{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164823,"rows_kept":164823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742860802045,0.767,2084.6,2083.4,0.671]
["bitfinex","ETHUSD",1742860802976,0.767,2084.6,2083.5,0.44055218]
["bitfinex","ETHUSD",1742860804364,0.767,2084.6,2083.6,0.44055218]
["bitfinex","ETHUSD",1742860804556,0.767,2084.5,2083.6,0.44055218]
["bitfinex","ETHUSD",1742860805150,6.03,2084.4,2083.6,0.44055218]
["bitfinex","ETHUSD",1742860805384,0.767,2083.8,2083.4,5.24027218]
["bitfinex","ETHUSD",1742860805692,0.767,2083.8,2083.4,0.44055218]
["bitfinex","ETHUSD",1742860805849,5.56593,2083.8,2083.4,0.44055218]
["bitfinex","ETHUSD",1742860806052,0.767,2083.8,2083.4,0.44055218]
["bitfinex","ETHUSD",1742860806279,0.767,2083.8,2083.5,0.44055218]
["bitfinex","ETHUSD",1742860806684,10.36515,2083.8,2083.5,0.44055218]
["bitfinex","ETHUSD",1742860806886,5.56604,2083.8,2083.5,0.44055218]
["bitfinex","ETHUSD",1742860807063,10.36515,2083.8,2083.5,0.44055218]
["bitfinex","ETHUSD",1742860807257,4.79917,2083.7,2083.2,6.16]
["bitfinex","ETHUSD",1742860807462,4.79923,2083.7,2083.2,6.16]
["bitfinex","ETHUSD",1742860807663,4.79923,2083.7,2083.2,10.96022]
["bitfinex","ETHUSD",1742860808185,4.79923,2083.7,2083.3,0.44373457]
["bitfinex","ETHUSD",1742860809291,4.7992,2083.7,2083.3,0.44373457]
["bitfinex","ETHUSD",1742860809593,5.9393645,2083.7,2083.4,0.44373457]
["bitfinex","ETHUSD",1742860810293,5.9393645,2083.7,2083.2,6.16]
["bitfinex","ETHUSD",1742860810294,1.1401645,2083.7,2083.5,0.44373457]
["bitfinex","ETHUSD",1742860810482,6.602605,2083.8,2083.5,0.44373457]
["bitfinex","ETHUSD",1742860810981,11.401745,2083.8,2083.5,0.44373457]
["bitfinex","ETHUSD",1742860811155,4.79929,2083.7,2083.5,0.44373457]
["bitfinex","ETHUSD",1742860811362,6.602605,2083.8,2083.5,0.44373457]
["bitfinex","ETHUSD",1742860811674,6.602605,2083.8,2083.6,0.44373457]
["bitfinex","ETHUSD",1742860811876,4.79915,2083.7,2083.6,0.44373457]
["bitfinex","ETHUSD",1742860812362,5.4895938,2083.7,2083.6,0.44373457]
["bitfinex","ETHUSD",1742860813193,0.6904438,2083.7,2083.0,0.36294042]
["bitfinex","ETHUSD",1742860813367,4.79977,2083.5,2082.9,4.80087]
["bitfinex","ETHUSD",1742860813574,5.61893,2083.6,2083.0,4.80068]
["bitfinex","ETHUSD",1742860813800,4.79961,2083.5,2083.0,4.80068]
["bitfinex","ETHUSD",1742860814289,4.80017,2083.3,2082.8,4.80117]
["bitfinex","ETHUSD",1742860814461,4.80017,2083.3,2082.7,15.76263]
["bitfinex","ETHUSD",1742860814462,9.60044,2083.3,2082.7,15.76263]
["bitfinex","ETHUSD",1742860814661,4.80017,2083.3,2082.8,4.80112]
["bitfinex","ETHUSD",1742860814884,4.79989,2083.4,2082.9,4.80098]
["bitfinex","ETHUSD",1742860815057,4.80008,2083.3,2082.8,9.60218]
["bitfinex","ETHUSD",1742860815262,4.79989,2083.4,2082.9,4.80098]
["bitfinex","ETHUSD",1742860815463,4.79989,2083.4,2082.8,5.16908814]
["bitfinex","ETHUSD",1742860815686,4.80021,2083.3,2082.8,0.36787814]
["bitfinex","ETHUSD",1742860815861,0.8195,2083.2,2082.7,6.16]
["bitfinex","ETHUSD",1742860816262,5.61983,2083.2,2082.7,12.057493]
["bitfinex","ETHUSD",1742860817866,0.8195,2083.2,2082.8,4.80121]
["bitfinex","ETHUSD",1742860818063,0.8195,2083.2,2082.9,9.60169]
["bitfinex","ETHUSD",1742860818269,5.61994,2083.2,2082.8,0.35890374]
["bitfinex","ETHUSD",1742860818473,5.61994,2083.2,2082.7,10.96144]
["bitfinex","ETHUSD",1742860818895,0.8195,2083.2,2082.7,10.96129]
["bitfinex","ETHUSD",1742860819075,0.8195,2083.2,2082.7,10.9613]
["bitfinex","ETHUSD",1742860819276,0.8195,2083.2,2082.7,10.96128]
["bitfinex","ETHUSD",1742860819477,0.8195,2083.2,2082.8,4.80114]
["bitfinex","ETHUSD",1742860819677,0.8195,2083.2,2082.7,10.87954342]
["bitfinex","ETHUSD",1742860819874,5.61983,2083.2,2082.7,15.68090342]
["bitfinex","ETHUSD",1742860820079,0.8195,2083.2,2082.7,10.87954342]
["bitfinex","ETHUSD",1742860820274,0.8195,2083.2,2082.8,4.80118]
["bitfinex","ETHUSD",1742860821602,0.8195,2083.2,2082.8,9.60225]
["bitfinex","ETHUSD",1742860821803,0.8195,2083.2,2082.8,5.16725418]
["bitfinex","ETHUSD",1742860824100,0.7701,2083.7,2082.9,6.12627024]
["bitfinex","ETHUSD",1742860824398,0.7701,2083.7,2082.8,0.36618418]
["bitfinex","ETHUSD",1742860824399,0.7701,2083.7,2083.4,4.79982]
["bitfinex","ETHUSD",1742860824602,0.7701,2083.7,2083.4,9.59954]
["bitfinex","ETHUSD",1742860824807,0.7701,2083.7,2083.4,4.79972]
["bitfinex","ETHUSD",1742860825606,0.7701,2083.7,2083.4,9.5994]
["bitfinex","ETHUSD",1742860825803,0.7701,2083.7,2083.4,4.79968]
["bitfinex","ETHUSD",1742860826211,0.7701,2083.7,2083.4,5.16030059]
["bitfinex","ETHUSD",1742860826504,0.7701,2083.7,2083.5,4.79953]
["bitfinex","ETHUSD",1742860826691,0.7701,2083.7,2083.4,5.16040059]
["bitfinex","ETHUSD",1742860827104,0.7701,2083.7,2083.4,9.96016059]
["bitfinex","ETHUSD",1742860827304,0.7701,2083.7,2083.4,5.16038059]
["bitfinex","ETHUSD",1742860827505,0.7701,2083.7,2083.4,0.36062059]
["bitfinex","ETHUSD",1742860827713,5.56933,2083.7,2083.2,4.80015]
["bitfinex","ETHUSD",1742860828013,4.79939,2083.6,2083.1,10.87867342]
["bitfinex","ETHUSD",1742860828182,0.7701,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742860828382,5.56936,2083.7,2083.2,4.8003]
["bitfinex","ETHUSD",1742860828598,5.56936,2083.7,2083.2,4.80021]
["bitfinex","ETHUSD",1742860828989,4.79991,2083.4,2083.1,6.44079453]
["bitfinex","ETHUSD",1742860829209,4.79942,2083.6,2082.6,4.80169]
["bitfinex","ETHUSD",1742860829210,0.7701,2083.3,2082.6,4.80169]
["bitfinex","ETHUSD",1742860829506,4.8004,2083.2,2082.7,9.60268]
["bitfinex","ETHUSD",1742860829710,4.8004,2083.2,2082.7,4.80132]
["bitfinex","ETHUSD",1742860830185,4.8004,2083.2,2082.7,5.16987107]
["bitfinex","ETHUSD",1742860830505,4.80086,2083.0,2082.7,0.36855107]
["bitfinex","ETHUSD",1742860830710,4.80086,2083.0,2082.5,10.88006342]
["bitfinex","ETHUSD",1742860830885,4.8006,2083.1,2082.5,10.88004342]
["bitfinex","ETHUSD",1742860831090,4.8006,2083.1,2082.6,4.80159]
["bitfinex","ETHUSD",1742860831293,4.80079,2083.0,2082.5,15.68180342]
["bitfinex","ETHUSD",1742860831912,4.80079,2083.0,2082.5,10.88002342]
["bitfinex","ETHUSD",1742860833584,9.60176,2083.0,2082.5,10.88002342]
["bitfinex","ETHUSD",1742860833884,4.80079,2083.0,2082.5,10.88002342]
["bitfinex","ETHUSD",1742860834085,4.80079,2083.0,2082.5,11.24579266]
["bitfinex","ETHUSD",1742860834414,5.87500788,2083.0,2082.5,11.24579266]
["bitfinex","ETHUSD",1742860834611,5.9414088,2083.1,2082.6,4.80163]
["bitfinex","ETHUSD",1742860834811,0.7701,2083.3,2082.5,6.44403266]
["bitfinex","ETHUSD",1742860835022,0.7701,2083.3,2082.9,4.80081]
["bitfinex","ETHUSD",1742860835229,5.57025,2083.3,2082.8,4.80117]
["bitfinex","ETHUSD",1742860836086,4.80038,2083.2,2082.8,4.80117]
["bitfinex","ETHUSD",1742860836285,4.75236886,2083.2,2082.8,4.80117]
["bitfinex","ETHUSD",1742860837607,4.80034,2083.2,2082.8,4.80113]
["bitfinex","ETHUSD",1742860838128,4.80034,2083.2,2082.7,9.60281]
["bitfinex","ETHUSD",1742860838320,4.80034,2083.2,2082.7,9.60266]
["bitfinex","ETHUSD",1742860839388,4.80034,2083.2,2082.8,4.80121]
["bitfinex","ETHUSD",1742860839789,5.57025,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742860840200,10.3705,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742860841224,11.37343987,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742860841425,4.80043,2083.2,2082.7,9.60264]
["bitfinex","ETHUSD",1742860842533,4.80043,2083.2,2082.7,9.60265]
["bitfinex","ETHUSD",1742860843231,4.80043,2083.2,2082.7,4.80129]
["bitfinex","ETHUSD",1742860843733,4.80043,2083.2,2082.7,9.60259]
["bitfinex","ETHUSD",1742860843930,4.80043,2083.2,2082.7,4.80129]
["bitfinex","ETHUSD",1742860844523,4.80054,2083.1,2082.7,4.80129]
["bitfinex","ETHUSD",1742860846727,4.80101,2082.9,2082.5,11.24592266]
["bitfinex","ETHUSD",1742860846905,0.7898,2082.8,2082.5,0.36576924]
["bitfinex","ETHUSD",1742860847101,5.59105,2082.8,2082.4,10.23603]
["bitfinex","ETHUSD",1742860847303,4.80204,2082.5,2082.1,30.19061]
["bitfinex","ETHUSD",1742860847732,0.7898,2082.8,2082.1,25.388]
["bitfinex","ETHUSD",1742860847930,5.59041,2083.1,2082.6,4.80156]
["bitfinex","ETHUSD",1742860848123,5.59041,2083.1,2082.4,4.80214]
["bitfinex","ETHUSD",1742860848124,4.80111,2082.9,2082.5,10.88015342]
["bitfinex","ETHUSD",1742860848319,4.80111,2082.9,2082.4,4.80214]
["bitfinex","ETHUSD",1742860848522,0.7898,2083.1,2082.4,4.80214]
["bitfinex","ETHUSD",1742860848723,4.80109,2082.9,2082.4,9.60414]
["bitfinex","ETHUSD",1742860849037,5.59034,2083.1,2082.7,4.80144]
["bitfinex","ETHUSD",1742860849204,10.39103,2083.1,2082.6,4.80162]
["bitfinex","ETHUSD",1742860849533,10.39103,2083.1,2082.5,4.80188]
["bitfinex","ETHUSD",1742860849534,4.80086,2083.0,2082.5,4.80189]
["bitfinex","ETHUSD",1742860849729,4.80107,2082.9,2082.4,10.25512]
["bitfinex","ETHUSD",1742860849923,4.8013,2082.8,2082.4,10.25512]
["bitfinex","ETHUSD",1742860850299,4.80146,2082.7,2082.3,13.88057342]
["bitfinex","ETHUSD",1742860850520,4.80146,2082.7,2082.3,10.88057342]
["bitfinex","ETHUSD",1742860850713,5.56892,2082.6,2082.3,6.07826342]
["bitfinex","ETHUSD",1742860851315,5.56892,2082.6,2082.1,31.82118848]
["bitfinex","ETHUSD",1742860851516,5.56892,2082.6,2082.2,4.80252]
["bitfinex","ETHUSD",1742860851711,5.56892,2082.6,2082.1,36.62382848]
["bitfinex","ETHUSD",1742860852029,4.80193,2082.5,2082.1,30.54556506]
["bitfinex","ETHUSD",1742860852810,5.56884,2082.6,2082.1,35.34823506]
["bitfinex","ETHUSD",1742860853046,4.80204,2082.5,2082.1,30.54556506]
["bitfinex","ETHUSD",1742860853220,4.80204,2082.5,2082.1,25.74292506]
["bitfinex","ETHUSD",1742860854340,5.56879,2082.6,2082.1,30.54566506]
["bitfinex","ETHUSD",1742860854513,5.56879,2082.6,2082.1,25.74292506]
["bitfinex","ETHUSD",1742860854711,10.37064,2082.6,2082.1,30.54568506]
["bitfinex","ETHUSD",1742860854910,4.80192,2082.5,2082.1,30.54568506]
["bitfinex","ETHUSD",1742860855426,0.7671,2082.6,2082.1,25.74292506]
["bitfinex","ETHUSD",1742860855635,0.7671,2082.6,2082.3,4.8023]
["bitfinex","ETHUSD",1742860856210,0.7671,2082.6,2082.2,4.80243]
["bitfinex","ETHUSD",1742860856614,4.802,2082.5,2082.1,31.15592506]
["bitfinex","ETHUSD",1742860856843,4.80224,2082.4,2082.1,5.77792506]
["bitfinex","ETHUSD",1742860857155,4.802,2082.5,2082.1,5.77792506]
["bitfinex","ETHUSD",1742860858541,4.802,2082.5,2082.1,10.58074506]
["bitfinex","ETHUSD",1742860859540,4.802,2082.5,2082.1,5.16774506]
["bitfinex","ETHUSD",1742860860239,9.60409,2082.5,2082.1,5.16774506]
["bitfinex","ETHUSD",1742860860439,4.80246,2082.3,2082.1,0.36492506]
["bitfinex","ETHUSD",1742860860739,4.80246,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742860860946,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860863322,4.80246,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742860863715,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860867345,6.574317,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860867551,6.650359,2082.5,2082.1,4.81284]
["bitfinex","ETHUSD",1742860867721,6.650309,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742860867921,4.80224,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742860868645,9.60454,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742860868834,6.2475259,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742860869314,5.61264,2082.8,2082.1,0.01]
["bitfinex","ETHUSD",1742860869521,4.80147,2082.7,2082.2,4.8024]
["bitfinex","ETHUSD",1742860869821,4.80178,2082.6,2082.2,4.8024]
["bitfinex","ETHUSD",1742860870220,9.60364,2082.6,2082.1,4.81281]
["bitfinex","ETHUSD",1742860870533,4.80178,2082.6,2082.2,4.80259]
["bitfinex","ETHUSD",1742860870739,4.80148,2082.7,2082.2,4.80244]
["bitfinex","ETHUSD",1742860870940,4.80181,2082.6,2082.2,4.80244]
["bitfinex","ETHUSD",1742860871648,9.60316,2082.7,2082.2,4.80244]
["bitfinex","ETHUSD",1742860871846,4.80176,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742860872152,9.60365,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742860872341,4.80154,2082.7,2082.2,7.80258]
["bitfinex","ETHUSD",1742860872655,4.80154,2082.7,2082.2,12.60495]
["bitfinex","ETHUSD",1742860872821,4.80174,2082.6,2082.2,7.80246]
["bitfinex","ETHUSD",1742860873252,4.80174,2082.6,2082.2,12.60495]
["bitfinex","ETHUSD",1742860873522,4.80174,2082.6,2082.2,7.80244]
["bitfinex","ETHUSD",1742860874032,4.80148,2082.7,2082.2,12.60487]
["bitfinex","ETHUSD",1742860874222,9.60311,2082.7,2082.2,7.80243]
["bitfinex","ETHUSD",1742860874650,4.80171,2082.6,2082.2,7.80243]
["bitfinex","ETHUSD",1742860875142,4.80148,2082.7,2082.2,12.60491]
["bitfinex","ETHUSD",1742860875342,4.80172,2082.6,2082.2,7.80243]
["bitfinex","ETHUSD",1742860875551,9.60362,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742860875745,9.60362,2082.6,2082.2,7.80259]
["bitfinex","ETHUSD",1742860875746,5.843202,2082.6,2082.2,7.80259]
["bitfinex","ETHUSD",1742860875951,4.80147,2082.7,2082.2,12.60502]
["bitfinex","ETHUSD",1742860876153,4.80147,2082.7,2082.2,7.80243]
["bitfinex","ETHUSD",1742860876758,4.80178,2082.6,2082.2,7.80243]
["bitfinex","ETHUSD",1742860877361,4.80147,2082.7,2082.2,7.80243]
["bitfinex","ETHUSD",1742860877659,4.8017,2082.6,2082.2,7.80243]
["bitfinex","ETHUSD",1742860877855,4.80147,2082.7,2082.2,7.80243]
["bitfinex","ETHUSD",1742860878168,4.80008,2083.3,2082.5,5.27621]
["bitfinex","ETHUSD",1742860878327,4.8004,2083.2,2082.7,4.80126]
["bitfinex","ETHUSD",1742860878659,0.8112,2083.3,2082.5,5.2761]
["bitfinex","ETHUSD",1742860878823,4.80117,2082.9,2082.5,0.4743]
["bitfinex","ETHUSD",1742860879029,0.8112,2082.8,2082.3,6.07826342]
["bitfinex","ETHUSD",1742860879582,10.41395,2082.8,2082.3,10.88053342]
["bitfinex","ETHUSD",1742860879742,4.80147,2082.7,2082.3,10.88053342]
["bitfinex","ETHUSD",1742860879945,4.80147,2082.7,2082.3,4.80227]
["bitfinex","ETHUSD",1742860881652,4.80176,2082.6,2082.2,7.80252]
["bitfinex","ETHUSD",1742860881954,4.80176,2082.6,2082.1,16.16812342]
["bitfinex","ETHUSD",1742860882339,4.80176,2082.6,2082.2,4.80258]
["bitfinex","ETHUSD",1742860882548,5.842881,2082.7,2082.3,4.80237]
["bitfinex","ETHUSD",1742860883098,5.842881,2082.7,2082.3,4.80224]
["bitfinex","ETHUSD",1742860883684,4.80188,2082.6,2082.1,16.16791342]
["bitfinex","ETHUSD",1742860883879,9.60374,2082.6,2082.1,11.36519342]
["bitfinex","ETHUSD",1742860884058,4.80192,2082.5,2082.1,11.36519342]
["bitfinex","ETHUSD",1742860885075,9.60403,2082.5,2082.1,11.36519342]
["bitfinex","ETHUSD",1742860885243,4.80192,2082.5,2082.1,6.56256342]
["bitfinex","ETHUSD",1742860885448,9.60399,2082.5,2082.1,11.36539342]
["bitfinex","ETHUSD",1742860885648,4.80192,2082.5,2082.1,11.36539342]
["bitfinex","ETHUSD",1742860885845,4.80215,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742860886050,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860905402,0.7599,2082.6,2082.1,0.4843]
["bitfinex","ETHUSD",1742860905581,4.80148,2082.7,2082.2,4.85052742]
["bitfinex","ETHUSD",1742860905781,4.80124,2082.8,2082.1,6.56256342]
["bitfinex","ETHUSD",1742860905983,4.80131,2082.8,2082.4,4.80196]
["bitfinex","ETHUSD",1742860906302,4.80131,2082.8,2082.3,4.80229]
["bitfinex","ETHUSD",1742860906471,5.56089,2082.9,2082.4,4.80205]
["bitfinex","ETHUSD",1742860906800,4.8001,2083.3,2082.9,0.4743]
["bitfinex","ETHUSD",1742860906967,4.80042,2083.2,2082.9,0.4743]
["bitfinex","ETHUSD",1742860908402,4.80054,2083.1,2082.9,0.4743]
["bitfinex","ETHUSD",1742860908603,4.79996,2083.4,2082.9,0.83138103]
["bitfinex","ETHUSD",1742860908905,4.80035,2083.2,2082.9,0.83138103]
["bitfinex","ETHUSD",1742860909106,4.79997,2083.4,2082.9,5.63224103]
["bitfinex","ETHUSD",1742860909806,4.79964,2083.5,2083.0,4.80074]
["bitfinex","ETHUSD",1742860909975,9.59944,2083.5,2083.0,4.80074]
["bitfinex","ETHUSD",1742860910506,4.8004,2083.2,2082.9,0.83138103]
["bitfinex","ETHUSD",1742860910725,4.80013,2083.3,2082.9,0.83138103]
["bitfinex","ETHUSD",1742860911003,4.80013,2083.3,2082.9,5.63237103]
["bitfinex","ETHUSD",1742860912003,9.59989,2083.4,2082.9,5.63237103]
["bitfinex","ETHUSD",1742860912209,4.79986,2083.4,2082.9,5.63237103]
["bitfinex","ETHUSD",1742860913185,4.79994,2083.4,2083.0,4.80072]
["bitfinex","ETHUSD",1742860913885,4.79994,2083.4,2082.9,5.63232103]
["bitfinex","ETHUSD",1742860914400,4.80009,2083.3,2082.9,5.63232103]
["bitfinex","ETHUSD",1742860914602,4.80009,2083.3,2082.9,0.83138103]
["bitfinex","ETHUSD",1742860914903,4.80009,2083.3,2082.9,0.35708103]
["bitfinex","ETHUSD",1742860915109,4.80009,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742860915699,4.80026,2083.3,2082.8,5.16562785]
["bitfinex","ETHUSD",1742860916076,4.80026,2083.3,2082.8,5.16546785]
["bitfinex","ETHUSD",1742860916279,4.80026,2083.3,2082.8,9.96657785]
["bitfinex","ETHUSD",1742860916506,4.80026,2083.3,2082.8,5.16546785]
["bitfinex","ETHUSD",1742860916678,5.760271,2083.3,2082.8,5.16546785]
["bitfinex","ETHUSD",1742860918111,5.760271,2083.3,2082.8,9.96655785]
["bitfinex","ETHUSD",1742860918318,4.79985,2083.4,2083.0,4.80076]
["bitfinex","ETHUSD",1742860919189,9.59988,2083.4,2082.9,4.80095]
["bitfinex","ETHUSD",1742860919398,4.79985,2083.4,2082.9,4.80095]
["bitfinex","ETHUSD",1742860919595,4.79985,2083.4,2082.9,9.60179]
["bitfinex","ETHUSD",1742860919794,4.79985,2083.4,2082.9,4.80084]
["bitfinex","ETHUSD",1742860920421,4.80018,2083.3,2082.9,4.80084]
["bitfinex","ETHUSD",1742860920726,4.80031,2083.2,2082.8,3.36441785]
["bitfinex","ETHUSD",1742860920917,4.8006,2083.1,2082.8,0.36441785]
["bitfinex","ETHUSD",1742860921117,4.8006,2083.1,2082.7,5.27574]
["bitfinex","ETHUSD",1742860921292,4.80031,2083.2,2082.7,5.27557]
["bitfinex","ETHUSD",1742860921491,4.8005,2083.2,2082.7,5.27565]
["bitfinex","ETHUSD",1742860921692,5.3764203,2083.2,2082.7,5.27565]
["bitfinex","ETHUSD",1742860922009,4.79965,2083.5,2083.1,4.80053]
["bitfinex","ETHUSD",1742860922216,4.80015,2083.3,2082.9,4.80086]
["bitfinex","ETHUSD",1742860922722,4.79986,2083.4,2082.9,9.60174]
["bitfinex","ETHUSD",1742860922909,4.8001,2083.3,2082.9,9.60176]
["bitfinex","ETHUSD",1742860923109,4.8001,2083.3,2082.9,4.80086]
["bitfinex","ETHUSD",1742860925194,4.8001,2083.3,2082.9,9.60171]
["bitfinex","ETHUSD",1742860925518,4.80008,2083.3,2082.9,4.80094]
["bitfinex","ETHUSD",1742860926024,4.80008,2083.3,2082.9,9.60176]
["bitfinex","ETHUSD",1742860926424,4.79986,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742860926625,9.59988,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742860926920,9.59988,2083.4,2082.9,4.80082]
["bitfinex","ETHUSD",1742860926921,4.79986,2083.4,2082.9,4.80082]
["bitfinex","ETHUSD",1742860927126,4.80009,2083.3,2082.9,4.80082]
["bitfinex","ETHUSD",1742860927529,4.80032,2083.2,2082.8,9.60237]
["bitfinex","ETHUSD",1742860927898,4.80032,2083.2,2082.7,0.82809431]
["bitfinex","ETHUSD",1742860927899,5.782966,2083.4,2082.9,4.80099]
["bitfinex","ETHUSD",1742860928121,4.8001,2083.3,2082.9,4.80099]
["bitfinex","ETHUSD",1742860928530,4.8001,2083.3,2082.9,9.60182]
["bitfinex","ETHUSD",1742860929017,4.8001,2083.3,2082.9,4.80083]
["bitfinex","ETHUSD",1742860929218,4.8001,2083.3,2082.9,4.80082]
["bitfinex","ETHUSD",1742860929529,12.146066,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742860929530,11.386166,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742860929697,16.185446,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742860929898,11.386166,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742860930314,6.03,2083.7,2083.4,4.79983]
["bitfinex","ETHUSD",1742860930513,9.59818,2083.8,2083.4,4.79983]
["bitfinex","ETHUSD",1742860930720,4.79892,2083.8,2083.3,0.35857937]
["bitfinex","ETHUSD",1742860930899,4.79971,2083.5,2083.1,10.87879342]
["bitfinex","ETHUSD",1742860931109,4.79971,2083.5,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860931310,4.79985,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860932499,4.8,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860932827,4.79994,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860932997,5.356171,2083.5,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860933410,4.79994,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860934119,9.59999,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860934515,4.79994,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860935600,9.59997,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860935801,10.6921251,2083.4,2083.1,6.07826342]
["bitfinex","ETHUSD",1742860936301,5.8920951,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860936501,4.79994,2083.4,2083.0,15.07078]
["bitfinex","ETHUSD",1742860936701,4.79994,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860937114,4.79995,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860937620,9.59996,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860937822,4.79995,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860938520,9.59998,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860938729,9.59997,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860938924,4.79995,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860939542,9.59998,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860940031,4.79995,2083.4,2083.0,10.27004]
["bitfinex","ETHUSD",1742860940702,4.80009,2083.3,2083.0,10.27004]
["bitfinex","ETHUSD",1742860941731,4.79986,2083.4,2083.0,15.07053]
["bitfinex","ETHUSD",1742860941939,4.79971,2083.5,2083.1,4.80046]
["bitfinex","ETHUSD",1742860942125,9.59953,2083.5,2083.1,4.80046]
["bitfinex","ETHUSD",1742860942299,4.79971,2083.5,2083.0,10.27004]
["bitfinex","ETHUSD",1742860942505,4.79996,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860942833,4.79992,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860943257,4.79992,2083.4,2083.0,15.07051]
["bitfinex","ETHUSD",1742860943534,4.79992,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860944237,9.59994,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860944438,4.79992,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860944638,9.59992,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860945138,4.79992,2083.4,2083.0,10.26989]
["bitfinex","ETHUSD",1742860946439,4.8001,2083.3,2082.9,4.80096]
["bitfinex","ETHUSD",1742860946735,4.80093,2083.0,2082.7,0.35379431]
["bitfinex","ETHUSD",1742860946941,4.80092,2083.0,2082.6,10.87988342]
["bitfinex","ETHUSD",1742860947156,4.80132,2082.8,2082.5,0.4743]
["bitfinex","ETHUSD",1742860947310,6.03,2083.1,2082.2,5.27687]
["bitfinex","ETHUSD",1742860947506,4.80201,2082.5,2082.1,4.81282]
["bitfinex","ETHUSD",1742860947727,4.80201,2082.5,2082.1,9.61557]
["bitfinex","ETHUSD",1742860948050,9.60411,2082.5,2082.1,4.81275]
["bitfinex","ETHUSD",1742860948287,4.80192,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742860948417,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860950034,5.59651,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860952124,7.116624,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860953446,16.146624,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860953642,16.696624,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860956832,16.146624,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860967169,16.696624,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742860967370,16.696624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742860968975,16.146624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742860980584,16.696624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742860983495,21.521624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742860984164,16.146624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742860990872,16.696624,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742861002408,17.05925319,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742861004323,4.80468,2081.3,2081.2,0.4743]
["bitfinex","ETHUSD",1742861004484,4.80468,2081.3,2080.8,0.4743]
["bitfinex","ETHUSD",1742861004485,5.285148,2081.3,2080.8,0.4743]
["bitfinex","ETHUSD",1742861004803,4.80561,2080.9,2080.8,0.4743]
["bitfinex","ETHUSD",1742861005583,4.80515,2081.1,2080.8,0.4743]
["bitfinex","ETHUSD",1742861005985,4.80542,2081.0,2080.8,0.4743]
["bitfinex","ETHUSD",1742861007016,4.80515,2081.1,2080.8,0.4743]
["bitfinex","ETHUSD",1742861007215,4.80542,2081.0,2080.8,0.4743]
["bitfinex","ETHUSD",1742861007916,4.80515,2081.1,2080.8,0.4743]
["bitfinex","ETHUSD",1742861008111,4.80545,2081.0,2080.8,0.4743]
["bitfinex","ETHUSD",1742861009320,4.80501,2081.2,2080.8,0.4743]
["bitfinex","ETHUSD",1742861009494,4.80509,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861009815,9.61019,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861010024,4.80509,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861011706,4.80517,2081.1,2080.9,0.4743]
["bitfinex","ETHUSD",1742861012728,4.80538,2081.0,2080.9,0.4743]
["bitfinex","ETHUSD",1742861014529,4.80492,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861014824,4.80523,2081.1,2080.9,0.4743]
["bitfinex","ETHUSD",1742861015528,9.61056,2081.1,2080.9,0.4743]
["bitfinex","ETHUSD",1742861015826,4.80538,2081.0,2080.9,0.4743]
["bitfinex","ETHUSD",1742861016026,4.80471,2081.3,2080.9,0.4743]
["bitfinex","ETHUSD",1742861016450,9.60961,2081.3,2080.9,5.27984]
["bitfinex","ETHUSD",1742861016737,9.60959,2081.3,2080.9,5.27984]
["bitfinex","ETHUSD",1742861017194,4.80497,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861019431,4.80516,2081.1,2080.9,0.4743]
["bitfinex","ETHUSD",1742861019631,4.80497,2081.2,2080.9,0.4743]
["bitfinex","ETHUSD",1742861020430,4.80538,2081.0,2080.9,0.4743]
["bitfinex","ETHUSD",1742861026525,9.61096,2081.0,2080.7,0.4743]
["bitfinex","ETHUSD",1742861026826,4.80564,2080.9,2080.7,0.4743]
["bitfinex","ETHUSD",1742861032446,3.0,2081.4,2080.7,0.4743]
["bitfinex","ETHUSD",1742861032631,4.80484,2081.3,2080.9,4.80541]
["bitfinex","ETHUSD",1742861032814,4.80484,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861033353,9.60972,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861033559,4.80484,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861033728,9.60969,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861034160,4.80495,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861034359,4.80515,2081.1,2081.0,0.4743]
["bitfinex","ETHUSD",1742861034659,4.80515,2081.1,2080.8,0.4743]
["bitfinex","ETHUSD",1742861035529,4.80515,2081.1,2080.8,5.28012]
["bitfinex","ETHUSD",1742861035730,4.80547,2081.0,2080.8,0.4743]
["bitfinex","ETHUSD",1742861037925,4.8057,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861039673,4.8057,2080.9,2080.6,5.2806]
["bitfinex","ETHUSD",1742861040866,4.80569,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861043173,9.61147,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861045171,4.806,2080.8,2080.6,0.4743]
["bitfinex","ETHUSD",1742861045477,5.766767,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861045767,4.80562,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861045939,9.6114,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861046139,4.80562,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861046368,4.80584,2080.8,2080.6,0.4743]
["bitfinex","ETHUSD",1742861048172,5.333169,2081.3,2080.6,0.4743]
["bitfinex","ETHUSD",1742861048345,4.80533,2081.1,2080.6,0.4743]
["bitfinex","ETHUSD",1742861048757,4.8055,2081.0,2080.6,5.28052]
["bitfinex","ETHUSD",1742861048961,9.61103,2081.0,2080.6,5.28052]
["bitfinex","ETHUSD",1742861049179,4.80562,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861052097,9.61134,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861052296,4.80562,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861055301,4.80562,2080.9,2080.6,5.2806]
["bitfinex","ETHUSD",1742861055508,4.80562,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861055795,5.766721,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861056696,5.766721,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742861056915,4.80585,2080.8,2080.5,4.80634]
["bitfinex","ETHUSD",1742861057493,5.766781,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742861058676,5.766781,2080.9,2080.5,9.61273]
["bitfinex","ETHUSD",1742861058883,9.61089,2081.0,2080.6,4.80621]
["bitfinex","ETHUSD",1742861059084,9.61096,2081.0,2080.6,4.80621]
["bitfinex","ETHUSD",1742861060303,4.80565,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742861063011,10.83464,2081.4,2080.9,4.8054]
["bitfinex","ETHUSD",1742861063182,11.87515667,2081.4,2081.0,5.27966]
["bitfinex","ETHUSD",1742861063685,16.67978667,2081.4,2081.0,5.27966]
["bitfinex","ETHUSD",1742861063890,4.80469,2081.3,2081.0,5.27966]
["bitfinex","ETHUSD",1742861064814,9.60954,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861064993,4.80492,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861066313,5.86993967,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861067089,4.80469,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861068214,9.60955,2081.3,2081.0,0.4743]
["bitfinex","ETHUSD",1742861069217,4.80495,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861070114,9.61005,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861070313,9.61005,2081.2,2080.8,5.28008]
["bitfinex","ETHUSD",1742861070708,4.80495,2081.2,2080.8,5.28008]
["bitfinex","ETHUSD",1742861070902,9.61002,2081.2,2080.8,5.28008]
["bitfinex","ETHUSD",1742861071211,9.61107,2081.0,2080.6,4.80623]
["bitfinex","ETHUSD",1742861071383,4.80551,2081.0,2080.6,5.28047]
["bitfinex","ETHUSD",1742861071583,4.80545,2081.0,2080.6,5.28047]
["bitfinex","ETHUSD",1742861072015,4.80561,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861072203,5.766716,2080.9,2080.6,5.2806]
["bitfinex","ETHUSD",1742861072407,5.766716,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861073083,0.961106,2080.9,2080.6,10.08674]
["bitfinex","ETHUSD",1742861073284,4.80549,2081.0,2080.6,5.28047]
["bitfinex","ETHUSD",1742861074616,9.61102,2081.0,2080.6,5.28047]
["bitfinex","ETHUSD",1742861075213,4.80567,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861075716,9.61145,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861076015,5.766815,2080.9,2080.6,0.4743]
["bitfinex","ETHUSD",1742861076228,5.766815,2080.9,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861076229,9.61187,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861076508,4.80629,2080.7,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861076711,4.8063,2080.6,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861077096,4.8063,2080.6,2080.4,0.4743]
["bitfinex","ETHUSD",1742861079992,4.8063,2080.6,2080.1,9.44438]
["bitfinex","ETHUSD",1742861080192,4.80663,2080.5,2080.2,0.4743]
["bitfinex","ETHUSD",1742861081095,4.80663,2080.5,2080.2,5.28151]
["bitfinex","ETHUSD",1742861084725,4.80663,2080.5,2080.1,9.80468708]
["bitfinex","ETHUSD",1742861086044,4.80663,2080.5,2080.1,9.44425]
["bitfinex","ETHUSD",1742861086408,4.80663,2080.5,2080.2,4.80721]
["bitfinex","ETHUSD",1742861089226,4.80663,2080.5,2080.1,9.44445]
["bitfinex","ETHUSD",1742861089425,4.80663,2080.5,2080.1,14.25179]
["bitfinex","ETHUSD",1742861089630,4.80663,2080.5,2080.1,9.44434]
["bitfinex","ETHUSD",1742861090334,4.80663,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861091043,4.80679,2080.4,2080.1,4.81734]
["bitfinex","ETHUSD",1742861092646,4.80659,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861093149,9.61333,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861093559,4.80659,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861093729,1.04305,2080.4,2080.1,4.81734]
["bitfinex","ETHUSD",1742861093930,4.80659,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861094863,9.61332,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861096060,4.80659,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861099156,9.61331,2080.5,2080.1,4.81734]
["bitfinex","ETHUSD",1742861099564,5.62405,2080.6,2080.1,0.01]
["bitfinex","ETHUSD",1742861099740,12.39785,2080.8,2080.1,0.01]
["bitfinex","ETHUSD",1742861099741,5.56373,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742861100129,0.7565,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742861100464,5.56373,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742861109442,4.80706,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861109766,4.8071,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861109968,10.39362,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742861110143,4.80708,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861112076,9.6143,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861112670,4.80708,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861113460,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742861113643,4.80708,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861113969,11.399095,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742861113970,10.83669,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742861114273,6.03,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742861114454,10.83656,2080.5,2080.1,9.6246]
["bitfinex","ETHUSD",1742861114656,10.83656,2080.5,2080.1,6.28606]
["bitfinex","ETHUSD",1742861115264,4.80656,2080.5,2080.1,6.73322717]
["bitfinex","ETHUSD",1742861115576,5.58621,2080.6,2080.2,4.80711]
["bitfinex","ETHUSD",1742861115779,4.80658,2080.5,2080.1,5.26443717]
["bitfinex","ETHUSD",1742861116155,4.80658,2080.5,2080.1,10.07178717]
["bitfinex","ETHUSD",1742861116477,4.80658,2080.5,2080.1,10.07175717]
["bitfinex","ETHUSD",1742861116679,4.80658,2080.5,2080.1,5.26443717]
["bitfinex","ETHUSD",1742861117370,4.80658,2080.5,2080.2,0.44716717]
["bitfinex","ETHUSD",1742861118280,5.5862,2080.6,2080.2,0.44716717]
["bitfinex","ETHUSD",1742861118977,10.3926,2080.6,2080.2,5.25438717]
["bitfinex","ETHUSD",1742861119167,0.7799,2080.8,2080.4,4.80654]
["bitfinex","ETHUSD",1742861119357,4.80576,2080.9,2080.4,4.80654]
["bitfinex","ETHUSD",1742861119558,4.80594,2080.8,2080.4,4.80654]
["bitfinex","ETHUSD",1742861120268,4.80594,2080.8,2080.4,5.25370717]
["bitfinex","ETHUSD",1742861121276,0.961155,2080.7,2080.4,0.44716717]
["bitfinex","ETHUSD",1742861121488,4.80653,2080.5,2080.4,0.44716717]
["bitfinex","ETHUSD",1742861123286,9.61325,2080.5,2080.1,11.81713059]
["bitfinex","ETHUSD",1742861124052,4.80653,2080.5,2080.1,5.73886717]
["bitfinex","ETHUSD",1742861124253,9.61326,2080.5,2080.1,5.73886717]
["bitfinex","ETHUSD",1742861125154,9.61326,2080.5,2080.1,0.93146717]
["bitfinex","ETHUSD",1742861125593,4.80679,2080.4,2080.1,0.93146717]
["bitfinex","ETHUSD",1742861125765,4.80679,2080.4,2080.1,0.45716717]
["bitfinex","ETHUSD",1742861125965,9.61372,2080.4,2080.1,0.45716717]
["bitfinex","ETHUSD",1742861126297,4.80679,2080.4,2080.1,0.45716717]
["bitfinex","ETHUSD",1742861126457,4.8071,2080.3,2080.1,0.45716717]
["bitfinex","ETHUSD",1742861127087,4.8071,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861127489,5.5613,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742861127654,6.4258321,2080.5,2080.1,5.2643686]
["bitfinex","ETHUSD",1742861127854,4.80654,2080.5,2080.1,11.29806852]
["bitfinex","ETHUSD",1742861128578,4.80654,2080.5,2080.2,0.4469986]
["bitfinex","ETHUSD",1742861129363,4.80684,2080.4,2080.2,0.4469986]
["bitfinex","ETHUSD",1742861129576,4.80661,2080.5,2080.2,0.4469986]
["bitfinex","ETHUSD",1742861130095,4.80661,2080.5,2080.1,5.71160577]
["bitfinex","ETHUSD",1742861130297,4.80661,2080.5,2080.1,5.2644386]
["bitfinex","ETHUSD",1742861130601,5.86181769,2080.5,2080.1,5.2644386]
["bitfinex","ETHUSD",1742861130895,5.86181769,2080.5,2080.1,5.2644486]
["bitfinex","ETHUSD",1742861131069,4.80678,2080.4,2080.1,0.4569986]
["bitfinex","ETHUSD",1742861131390,0.50092356,2080.4,2080.1,5.2644086]
["bitfinex","ETHUSD",1742861131596,0.50092356,2080.4,2080.1,0.4569986]
["bitfinex","ETHUSD",1742861131964,0.50092356,2080.4,2080.1,5.2644286]
["bitfinex","ETHUSD",1742861132159,0.50092356,2080.4,2080.1,5.71159577]
["bitfinex","ETHUSD",1742861132680,0.50092356,2080.4,2080.2,5.28149]
["bitfinex","ETHUSD",1742861132885,4.80635,2080.6,2080.2,5.28149]
["bitfinex","ETHUSD",1742861133087,0.48443659,2080.5,2080.2,5.28149]
["bitfinex","ETHUSD",1742861133289,0.48443659,2080.5,2080.2,10.08857]
["bitfinex","ETHUSD",1742861133592,0.48443659,2080.5,2080.2,10.5354486]
["bitfinex","ETHUSD",1742861133787,0.48443659,2080.5,2080.2,5.7283686]
["bitfinex","ETHUSD",1742861134091,0.48443659,2080.5,2080.2,2.5033223]
["bitfinex","ETHUSD",1742861134297,10.36562,2080.9,2080.4,4.80676]
["bitfinex","ETHUSD",1742861134592,0.47756874,2080.8,2080.5,5.28066]
["bitfinex","ETHUSD",1742861136495,0.47756874,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742861136678,0.47756874,2080.8,2080.7,5.28037]
["bitfinex","ETHUSD",1742861137004,2.43557195,2081.2,2080.9,4.80558]
["bitfinex","ETHUSD",1742861137666,2.43557195,2081.2,2081.0,5.27968]
["bitfinex","ETHUSD",1742861139493,2.43557195,2081.2,2081.0,0.4743]
["bitfinex","ETHUSD",1742861143106,7.24056195,2081.2,2080.8,5.69980601]
["bitfinex","ETHUSD",1742861143303,2.43557195,2081.2,2081.0,4.80518]
["bitfinex","ETHUSD",1742861143607,4.80429,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742861143990,4.80446,2081.4,2081.1,4.80515]
["bitfinex","ETHUSD",1742861144190,4.80446,2081.4,2081.0,5.93854156]
["bitfinex","ETHUSD",1742861144618,4.80446,2081.4,2081.0,10.74379156]
["bitfinex","ETHUSD",1742861144823,4.80446,2081.4,2081.0,5.93854156]
["bitfinex","ETHUSD",1742861145012,4.80446,2081.4,2081.0,10.74384156]
["bitfinex","ETHUSD",1742861145214,4.80446,2081.4,2081.0,5.93854156]
["bitfinex","ETHUSD",1742861145435,9.60914,2081.4,2081.0,5.93854156]
["bitfinex","ETHUSD",1742861145598,9.60914,2081.4,2081.0,4.80518]
["bitfinex","ETHUSD",1742861146324,4.80472,2081.3,2081.0,4.80518]
["bitfinex","ETHUSD",1742861147389,4.80472,2081.3,2080.9,6.17391601]
["bitfinex","ETHUSD",1742861147801,4.80446,2081.4,2080.9,6.17396601]
["bitfinex","ETHUSD",1742861148024,9.60909,2081.4,2081.0,4.80529]
["bitfinex","ETHUSD",1742861148594,4.80471,2081.3,2080.9,6.17396601]
["bitfinex","ETHUSD",1742861148794,4.80471,2081.3,2080.9,10.53225884]
["bitfinex","ETHUSD",1742861150527,9.60955,2081.3,2080.9,5.72666884]
["bitfinex","ETHUSD",1742861150729,4.80471,2081.3,2080.9,5.72666884]
["bitfinex","ETHUSD",1742861150905,0.48317313,2081.2,2080.9,5.72666884]
["bitfinex","ETHUSD",1742861151302,0.48308643,2081.1,2080.8,6.43273304]
["bitfinex","ETHUSD",1742861151502,4.80493,2081.2,2080.8,11.23857304]
["bitfinex","ETHUSD",1742861151720,4.80493,2081.2,2080.8,16.04430304]
["bitfinex","ETHUSD",1742861152036,0.48308643,2081.1,2080.8,11.23846304]
["bitfinex","ETHUSD",1742861152201,5.28825643,2081.1,2080.8,11.23846304]
["bitfinex","ETHUSD",1742861152400,5.28825643,2081.1,2080.8,6.07826342]
["bitfinex","ETHUSD",1742861152401,4.80561,2080.9,2080.8,6.07826342]
["bitfinex","ETHUSD",1742861152705,5.28859591,2080.9,2080.5,5.28075]
["bitfinex","ETHUSD",1742861153244,4.80594,2080.8,2080.4,10.88501342]
["bitfinex","ETHUSD",1742861153419,4.80608,2080.7,2080.4,11.25416692]
["bitfinex","ETHUSD",1742861153644,0.48345789,2080.7,2080.4,11.25416692]
["bitfinex","ETHUSD",1742861153944,5.28960789,2080.7,2080.4,11.70007863]
["bitfinex","ETHUSD",1742861154112,0.48307316,2080.6,2080.4,11.70007863]
["bitfinex","ETHUSD",1742861154742,0.48307316,2080.6,2080.4,11.33092513]
["bitfinex","ETHUSD",1742861155717,10.40241,2080.8,2080.4,11.33092513]
["bitfinex","ETHUSD",1742861155917,0.48302443,2080.7,2080.4,11.33092513]
["bitfinex","ETHUSD",1742861156148,10.40241,2080.8,2080.4,10.88501342]
["bitfinex","ETHUSD",1742861156347,4.8061,2080.7,2080.4,10.88501342]
["bitfinex","ETHUSD",1742861156552,5.28912443,2080.7,2080.4,6.07826342]
["bitfinex","ETHUSD",1742861157648,4.80641,2080.6,2080.3,0.44618494]
["bitfinex","ETHUSD",1742861157950,0.48218634,2080.5,2080.4,4.80675]
["bitfinex","ETHUSD",1742861158248,5.59642,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742861158449,0.48218634,2080.5,2080.4,4.80675]
["bitfinex","ETHUSD",1742861158618,10.40242,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742861158813,0.48218634,2080.5,2080.4,5.28105]
["bitfinex","ETHUSD",1742861159014,4.80586,2080.8,2080.4,11.17684312]
["bitfinex","ETHUSD",1742861159220,0.48218634,2080.5,2080.4,5.28092]
["bitfinex","ETHUSD",1742861160232,4.80586,2080.8,2080.4,5.28092]
["bitfinex","ETHUSD",1742861160445,6.8205,2081.0,2080.4,5.28092]
["bitfinex","ETHUSD",1742861160446,0.48218634,2080.5,2080.4,0.4743]
["bitfinex","ETHUSD",1742861160622,4.8062,2080.7,2080.4,0.4743]
["bitfinex","ETHUSD",1742861160821,4.8062,2080.7,2080.4,5.28106]
["bitfinex","ETHUSD",1742861160822,0.48218634,2080.5,2080.4,5.28106]
["bitfinex","ETHUSD",1742861161041,0.7905,2080.8,2080.3,0.44630724]
["bitfinex","ETHUSD",1742861161244,4.80699,2080.3,2080.2,0.44630724]
["bitfinex","ETHUSD",1742861161553,0.48054698,2080.3,2080.2,0.44630724]
["bitfinex","ETHUSD",1742861161738,0.48054698,2080.3,2080.2,5.25353724]
["bitfinex","ETHUSD",1742861161941,0.7905,2080.9,2080.3,4.80682]
["bitfinex","ETHUSD",1742861162120,0.479297,2080.8,2080.7,4.80591]
["bitfinex","ETHUSD",1742861162320,4.80493,2081.2,2080.7,10.566711]
["bitfinex","ETHUSD",1742861162652,10.09034403,2081.1,2080.7,5.28021]
["bitfinex","ETHUSD",1742861162949,10.09034403,2081.1,2080.7,0.4743]
["bitfinex","ETHUSD",1742861162950,0.47977403,2081.1,2080.7,0.4743]
["bitfinex","ETHUSD",1742861163127,5.59526,2081.3,2080.9,4.80548]
["bitfinex","ETHUSD",1742861163527,0.48185897,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742861163718,4.80401,2081.6,2081.2,4.80472]
["bitfinex","ETHUSD",1742861163918,0.48225443,2081.5,2081.2,4.80472]
["bitfinex","ETHUSD",1742861164356,0.48363298,2081.4,2081.2,4.80492]
["bitfinex","ETHUSD",1742861164738,5.59438,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742861165458,4.80449,2081.4,2081.1,6.55256342]
["bitfinex","ETHUSD",1742861165658,4.8044,2081.5,2081.1,6.55256342]
["bitfinex","ETHUSD",1742861165860,4.80457,2081.4,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861166036,5.28820298,2081.4,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861166353,10.09286298,2081.4,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861166536,5.28820298,2081.4,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861167722,0.7901,2081.3,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861167937,0.48340553,2081.2,2081.0,9.39326]
["bitfinex","ETHUSD",1742861168135,5.59433,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742861168335,0.48363298,2081.4,2081.2,4.80491]
["bitfinex","ETHUSD",1742861168560,0.48363298,2081.4,2081.1,5.27938]
["bitfinex","ETHUSD",1742861169629,0.48363298,2081.4,2081.1,5.27931]
["bitfinex","ETHUSD",1742861169828,0.48363298,2081.4,2081.2,6.272037]
["bitfinex","ETHUSD",1742861170234,4.80411,2081.6,2081.2,6.272037]
["bitfinex","ETHUSD",1742861170738,4.80428,2081.5,2081.2,1.467267]
["bitfinex","ETHUSD",1742861170954,5.2880267,2081.5,2081.1,10.08428]
["bitfinex","ETHUSD",1742861171139,5.2880267,2081.5,2081.1,5.27927]
["bitfinex","ETHUSD",1742861172263,0.4837467,2081.5,2081.1,10.08429]
["bitfinex","ETHUSD",1742861172833,5.2880667,2081.5,2081.1,5.27927]
["bitfinex","ETHUSD",1742861173148,5.2880667,2081.5,2081.0,9.39336]
["bitfinex","ETHUSD",1742861173149,4.80446,2081.4,2081.0,9.39336]
["bitfinex","ETHUSD",1742861173333,0.48567568,2081.3,2081.0,9.39336]
["bitfinex","ETHUSD",1742861175886,0.48567568,2081.3,2081.0,14.19857]
["bitfinex","ETHUSD",1742861177065,0.48567568,2081.3,2081.0,9.83917075]
["bitfinex","ETHUSD",1742861177856,0.48567568,2081.3,2081.0,5.03396075]
["bitfinex","ETHUSD",1742861178580,5.59525,2081.1,2081.0,0.44596075]
["bitfinex","ETHUSD",1742861178768,4.80538,2081.0,2080.9,0.44596075]
["bitfinex","ETHUSD",1742861179078,5.2794516,2081.0,2080.9,0.44596075]
["bitfinex","ETHUSD",1742861180555,4.80574,2080.9,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861180752,4.80589,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861180967,0.47305891,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861182080,0.47305891,2080.8,2080.5,10.88469342]
["bitfinex","ETHUSD",1742861182256,0.47305891,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861182746,5.27892891,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861182947,0.47305891,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861184186,0.47305891,2080.8,2080.5,10.88476342]
["bitfinex","ETHUSD",1742861184854,5.27889891,2080.8,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861185049,0.8223,2080.7,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861185474,0.47283132,2080.6,2080.5,6.07826342]
["bitfinex","ETHUSD",1742861185751,0.47283132,2080.6,2080.3,4.80692]
["bitfinex","ETHUSD",1742861186682,0.47283132,2080.6,2080.3,5.25343336]
["bitfinex","ETHUSD",1742861187881,0.47283132,2080.6,2080.3,5.61449221]
["bitfinex","ETHUSD",1742861189086,0.47283132,2080.6,2080.4,4.80673]
["bitfinex","ETHUSD",1742861190091,0.47283132,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742861190389,0.47283132,2080.6,2080.5,5.28083]
["bitfinex","ETHUSD",1742861190591,11.65723,2081.2,2080.8,4.80575]
["bitfinex","ETHUSD",1742861190761,5.62723,2081.2,2080.8,4.80575]
["bitfinex","ETHUSD",1742861190966,0.456905,2081.1,2080.8,4.80575]
["bitfinex","ETHUSD",1742861191489,0.456905,2081.1,2080.7,4.85399453]
["bitfinex","ETHUSD",1742861191656,0.456905,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742861191857,0.456905,2081.1,2080.8,5.81164734]
["bitfinex","ETHUSD",1742861193380,0.456905,2081.1,2080.8,1.48012734]
["bitfinex","ETHUSD",1742861193579,0.456905,2081.1,2080.8,6.28591734]
["bitfinex","ETHUSD",1742861194590,0.456905,2081.1,2080.8,1.48012734]
["bitfinex","ETHUSD",1742861194765,0.456905,2081.1,2080.8,6.28590734]
["bitfinex","ETHUSD",1742861195796,0.456905,2081.1,2080.8,1.48012734]
["bitfinex","ETHUSD",1742861195996,0.456905,2081.1,2080.8,6.28595734]
["bitfinex","ETHUSD",1742861197479,0.456905,2081.1,2080.8,6.28590734]
["bitfinex","ETHUSD",1742861197680,4.80476,2081.3,2080.9,5.43398073]
["bitfinex","ETHUSD",1742861197881,0.41983813,2081.0,2080.9,5.48203331]
["bitfinex","ETHUSD",1742861198187,5.5646,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742861198699,10.36869,2081.6,2081.1,4.80497]
["bitfinex","ETHUSD",1742861198899,10.36869,2081.6,2081.1,9.60997]
["bitfinex","ETHUSD",1742861199099,4.80424,2081.5,2081.1,4.80497]
["bitfinex","ETHUSD",1742861199401,2.556169,2081.6,2081.0,4.80531]
["bitfinex","ETHUSD",1742861199704,4.80453,2081.4,2081.0,4.80531]
["bitfinex","ETHUSD",1742861201406,4.80453,2081.4,2081.0,5.25182336]
["bitfinex","ETHUSD",1742861202205,4.80425,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742861202882,9.60864,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742861203809,4.80425,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742861204110,4.80425,2081.5,2081.0,10.05705336]
["bitfinex","ETHUSD",1742861204316,4.80425,2081.5,2081.1,4.80512]
["bitfinex","ETHUSD",1742861204890,9.60865,2081.5,2081.0,6.60272768]
["bitfinex","ETHUSD",1742861205410,4.80425,2081.5,2081.0,6.60262768]
["bitfinex","ETHUSD",1742861205620,4.80425,2081.5,2081.1,4.80506]
["bitfinex","ETHUSD",1742861205804,9.60864,2081.5,2081.0,6.60262768]
["bitfinex","ETHUSD",1742861206104,4.80425,2081.5,2081.0,11.40786768]
["bitfinex","ETHUSD",1742861206410,4.80425,2081.5,2081.0,10.96135432]
["bitfinex","ETHUSD",1742861206581,5.5646,2081.6,2081.1,5.27937]
["bitfinex","ETHUSD",1742861206778,4.80378,2081.7,2081.2,4.80472]
["bitfinex","ETHUSD",1742861207385,4.80378,2081.7,2081.3,4.8046]
["bitfinex","ETHUSD",1742861209415,4.80378,2081.7,2081.2,4.80486]
["bitfinex","ETHUSD",1742861210396,4.80402,2081.6,2081.2,4.80486]
["bitfinex","ETHUSD",1742861210983,0.42244593,2081.5,2081.1,5.88021409]
["bitfinex","ETHUSD",1742861211187,0.7864,2081.4,2081.1,10.46621409]
["bitfinex","ETHUSD",1742861211400,0.42221847,2081.3,2081.1,10.46621409]
["bitfinex","ETHUSD",1742861211688,0.7864,2081.4,2081.1,10.46621409]
["bitfinex","ETHUSD",1742861212019,0.42348256,2081.3,2081.1,16.54447751]
["bitfinex","ETHUSD",1742861212218,5.59094,2081.4,2081.1,6.52477678]
["bitfinex","ETHUSD",1742861212408,0.42383804,2081.3,2081.1,6.52477678]
["bitfinex","ETHUSD",1742861213289,0.42383804,2081.3,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861215525,5.59094,2081.4,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861215890,0.42383804,2081.3,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861216921,6.31055884,2081.3,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861217106,5.59132,2081.2,2081.1,6.07826342]
["bitfinex","ETHUSD",1742861217317,5.59132,2081.2,2080.7,4.585]
["bitfinex","ETHUSD",1742861217318,4.80531,2081.1,2080.6,40.87155342]
["bitfinex","ETHUSD",1742861217624,0.42349677,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742861217802,4.80516,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742861217997,0.42349677,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742861218211,0.42349677,2081.0,2080.7,10.05855917]
["bitfinex","ETHUSD",1742861218395,10.39645,2081.2,2080.7,10.05855917]
["bitfinex","ETHUSD",1742861218594,0.42361054,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742861218813,0.42361054,2081.1,2080.9,4.80554]
["bitfinex","ETHUSD",1742861219015,10.39549,2081.4,2081.0,4.80538]
["bitfinex","ETHUSD",1742861219220,0.42383804,2081.3,2081.0,4.80538]
["bitfinex","ETHUSD",1742861219529,5.22858804,2081.3,2080.9,5.60820336]
["bitfinex","ETHUSD",1742861219726,10.03346804,2081.3,2080.9,0.80266336]
["bitfinex","ETHUSD",1742861220603,5.59162,2081.1,2080.9,0.44658917]
["bitfinex","ETHUSD",1742861220829,0.42349677,2081.0,2080.9,0.44658917]
["bitfinex","ETHUSD",1742861221028,0.42349677,2081.0,2080.7,9.39088]
["bitfinex","ETHUSD",1742861221342,5.22895677,2081.0,2080.7,4.585]
["bitfinex","ETHUSD",1742861222338,5.22895677,2081.0,2080.6,11.35879342]
["bitfinex","ETHUSD",1742861222541,0.42349677,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742861223018,5.22893677,2081.0,2080.6,6.07826342]
["bitfinex","ETHUSD",1742861223205,5.22893677,2081.0,2080.6,10.88453342]
["bitfinex","ETHUSD",1742861223398,10.03449677,2081.0,2080.6,10.88453342]
["bitfinex","ETHUSD",1742861223601,5.22893677,2081.0,2080.6,10.88453342]
["bitfinex","ETHUSD",1742861224305,5.22893677,2081.0,2080.7,0.44703379]
["bitfinex","ETHUSD",1742861227048,0.42349677,2081.0,2080.7,0.44703379]
["bitfinex","ETHUSD",1742861227227,0.42349677,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742861227540,6.8497,2081.5,2081.2,4.8047]
["bitfinex","ETHUSD",1742861227709,5.62354,2081.7,2081.2,5.279]
["bitfinex","ETHUSD",1742861227904,5.62354,2081.7,2081.2,6.41472634]
["bitfinex","ETHUSD",1742861228105,5.62354,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742861228635,4.80413,2081.6,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861228937,9.60831,2081.6,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861229235,4.80413,2081.6,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861230030,0.8197,2081.7,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861230258,10.42744,2081.7,2081.3,1.45269017]
["bitfinex","ETHUSD",1742861230528,10.42753,2081.7,2081.3,1.45269017]
["bitfinex","ETHUSD",1742861231042,10.42753,2081.7,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861231538,5.62355,2081.7,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861231934,4.80401,2081.6,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861232230,5.62355,2081.7,2081.3,5.81025638]
["bitfinex","ETHUSD",1742861232434,10.42747,2081.7,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861233103,10.42745,2081.7,2081.3,5.81028638]
["bitfinex","ETHUSD",1742861233306,10.42745,2081.7,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861233834,4.80407,2081.6,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861235239,10.42752,2081.7,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861236138,4.80403,2081.6,2081.3,1.00565638]
["bitfinex","ETHUSD",1742861237559,5.62263,2082.1,2081.5,3.55]
["bitfinex","ETHUSD",1742861237710,5.62263,2082.1,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861237711,0.8197,2082.1,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861237908,4.80308,2082.0,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861238111,5.62331,2081.8,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861238418,0.37731987,2081.7,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861238618,4.80376,2081.7,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861238820,5.1816576,2081.7,2081.6,6.07826342]
["bitfinex","ETHUSD",1742861239230,5.1816576,2081.7,2081.2,0.92133379]
["bitfinex","ETHUSD",1742861239433,5.1816576,2081.7,2081.2,5.72623379]
["bitfinex","ETHUSD",1742861240249,5.1816576,2081.7,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861241345,0.3778976,2081.7,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861241645,5.6233,2081.8,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861241946,0.37778924,2081.7,2081.3,0.44703379]
["bitfinex","ETHUSD",1742861242133,0.37778924,2081.7,2081.2,5.72623379]
["bitfinex","ETHUSD",1742861242441,0.34530575,2081.6,2081.5,4.80413]
["bitfinex","ETHUSD",1742861242646,0.8252,2082.0,2081.5,15.68646342]
["bitfinex","ETHUSD",1742861242817,0.34585932,2081.9,2081.5,15.68646342]
["bitfinex","ETHUSD",1742861243012,0.34585932,2081.9,2081.6,4.80398]
["bitfinex","ETHUSD",1742861243322,0.34585932,2081.9,2081.6,4.80386]
["bitfinex","ETHUSD",1742861243525,0.34585932,2081.9,2081.8,4.80353]
["bitfinex","ETHUSD",1742861243937,0.55,2082.3,2081.8,9.60706]
["bitfinex","ETHUSD",1742861244246,0.55,2082.3,2082.2,4.80261]
["bitfinex","ETHUSD",1742861244544,0.55,2082.3,2082.2,5.64599071]
["bitfinex","ETHUSD",1742861246921,0.55,2082.3,2082.2,5.17169071]
["bitfinex","ETHUSD",1742861247323,0.86786961,2082.3,2082.2,5.17169071]
["bitfinex","ETHUSD",1742861247621,0.86786961,2082.3,2082.2,6.06295342]
["bitfinex","ETHUSD",1742861249717,0.86786961,2082.3,2082.2,0.89126271]
["bitfinex","ETHUSD",1742861249919,3.62317044,2083.4,2083.2,4.80016]
["bitfinex","ETHUSD",1742861250239,3.62317044,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742861250440,0.8252,2083.8,2083.3,4.80007]
["bitfinex","ETHUSD",1742861250441,5.62422,2083.8,2083.3,4.80007]
["bitfinex","ETHUSD",1742861250615,6.186642,2083.8,2083.3,4.80007]
["bitfinex","ETHUSD",1742861250953,4.79915,2083.7,2083.3,4.80007]
["bitfinex","ETHUSD",1742861251846,0.30705787,2083.6,2083.2,16.12580549]
["bitfinex","ETHUSD",1742861252052,0.30705787,2083.6,2083.2,11.32562549]
["bitfinex","ETHUSD",1742861252230,4.79971,2083.5,2083.2,6.16]
["bitfinex","ETHUSD",1742861252425,0.30683079,2083.4,2083.2,6.16]
["bitfinex","ETHUSD",1742861252631,1.13203079,2083.4,2083.2,6.16]
["bitfinex","ETHUSD",1742861253740,5.93191079,2083.4,2083.2,6.16]
["bitfinex","ETHUSD",1742861255046,5.93191079,2083.4,2082.7,14.43564]
["bitfinex","ETHUSD",1742861255047,4.80049,2083.2,2082.7,14.43564]
["bitfinex","ETHUSD",1742861255250,0.27792426,2083.1,2082.8,4.80099]
["bitfinex","ETHUSD",1742861255451,4.80033,2083.2,2082.8,4.80099]
["bitfinex","ETHUSD",1742861255659,0.27729106,2083.1,2082.8,4.80099]
["bitfinex","ETHUSD",1742861256752,4.79801,2084.2,2083.8,4.7989]
["bitfinex","ETHUSD",1742861256932,0.479801,2084.1,2083.9,4.79861]
["bitfinex","ETHUSD",1742861257127,4.79766,2084.4,2083.9,4.79861]
["bitfinex","ETHUSD",1742861257358,4.79779,2084.3,2083.8,5.27317]
["bitfinex","ETHUSD",1742861257546,4.79779,2084.3,2083.8,10.07197]
["bitfinex","ETHUSD",1742861257741,4.79779,2084.3,2083.8,5.2731]
["bitfinex","ETHUSD",1742861257949,0.959545,2084.2,2083.8,5.2731]
["bitfinex","ETHUSD",1742861259858,5.757555,2084.2,2083.8,5.2731]
["bitfinex","ETHUSD",1742861260261,4.79779,2084.3,2083.8,5.2731]
["bitfinex","ETHUSD",1742861260559,4.79813,2084.2,2083.8,5.2731]
["bitfinex","ETHUSD",1742861260758,9.59629,2084.2,2083.8,4.7988]
["bitfinex","ETHUSD",1742861260961,4.79813,2084.2,2083.8,4.7988]
["bitfinex","ETHUSD",1742861261969,4.716,2084.7,2083.8,4.7988]
["bitfinex","ETHUSD",1742861261970,0.1,2085.3,2083.9,0.4743]
["bitfinex","ETHUSD",1742861262272,0.8046,2085.4,2084.3,0.4743]
["bitfinex","ETHUSD",1742861262428,4.79577,2085.2,2084.7,4.79667]
["bitfinex","ETHUSD",1742861262633,4.79592,2085.2,2084.7,4.79677]
["bitfinex","ETHUSD",1742861262956,4.79594,2085.1,2084.6,14.38097]
["bitfinex","ETHUSD",1742861263162,4.79588,2085.2,2084.7,4.79677]
["bitfinex","ETHUSD",1742861263364,0.12981323,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742861263551,0.12992661,2085.1,2084.7,4.79677]
["bitfinex","ETHUSD",1742861263753,0.12969984,2084.9,2084.6,9.584]
["bitfinex","ETHUSD",1742861263931,4.79593,2085.1,2084.6,4.787]
["bitfinex","ETHUSD",1742861264130,0.12958643,2084.8,2084.5,6.16]
["bitfinex","ETHUSD",1742861264333,4.79637,2085.0,2084.5,15.75428]
["bitfinex","ETHUSD",1742861264661,4.79637,2085.0,2084.5,10.95711]
["bitfinex","ETHUSD",1742861264840,0.12969984,2084.9,2084.5,15.75432]
["bitfinex","ETHUSD",1742861265559,0.12969984,2084.9,2084.5,15.75431]
["bitfinex","ETHUSD",1742861265768,4.92611984,2084.9,2084.5,15.75431]
["bitfinex","ETHUSD",1742861266280,0.12969984,2084.9,2084.6,4.79708]
["bitfinex","ETHUSD",1742861266466,0.12969984,2084.9,2084.5,10.95711]
["bitfinex","ETHUSD",1742861266467,0.12969984,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742861266765,4.7958,2085.2,2084.8,4.79662]
["bitfinex","ETHUSD",1742861266965,0.12969984,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742861267168,4.79624,2085.0,2084.6,7.79703]
["bitfinex","ETHUSD",1742861267465,0.12969984,2084.9,2084.6,7.79695]
["bitfinex","ETHUSD",1742861267667,9.59212,2085.1,2084.7,4.79681]
["bitfinex","ETHUSD",1742861267867,4.79394,2086.0,2085.1,4.0243]
["bitfinex","ETHUSD",1742861268033,4.79396,2086.0,2085.4,0.55]
["bitfinex","ETHUSD",1742861268236,4.7937,2086.1,2085.7,4.79445]
["bitfinex","ETHUSD",1742861268546,4.79362,2086.2,2085.8,4.79429]
["bitfinex","ETHUSD",1742861268857,9.5872,2086.2,2085.7,5.15257294]
["bitfinex","ETHUSD",1742861269030,4.79358,2086.2,2085.7,9.94701294]
["bitfinex","ETHUSD",1742861269437,4.79358,2086.2,2085.7,5.15256294]
["bitfinex","ETHUSD",1742861269736,5.77944679,2086.2,2085.7,5.15256294]
["bitfinex","ETHUSD",1742861269938,0.98586679,2086.2,2085.7,0.35815294]
["bitfinex","ETHUSD",1742861270138,4.79373,2086.1,2085.6,8.26902]
["bitfinex","ETHUSD",1742861270340,9.58756,2086.1,2085.6,7.79472]
["bitfinex","ETHUSD",1742861270540,4.7939,2086.0,2085.6,7.79472]
["bitfinex","ETHUSD",1742861270776,4.79373,2086.1,2085.7,4.79455]
["bitfinex","ETHUSD",1742861270938,0.10850608,2085.9,2085.7,5.14874776]
["bitfinex","ETHUSD",1742861271135,4.79373,2086.1,2085.7,5.14874776]
["bitfinex","ETHUSD",1742861271338,0.10839279,2085.8,2085.7,5.14874776]
["bitfinex","ETHUSD",1742861271556,9.58797,2086.0,2085.7,0.35419776]
["bitfinex","ETHUSD",1742861271750,0.10839279,2085.8,2085.6,12.58922]
["bitfinex","ETHUSD",1742861271946,4.79393,2086.0,2085.6,12.58922]
["bitfinex","ETHUSD",1742861272439,0.10850608,2085.9,2085.6,4.7946]
["bitfinex","ETHUSD",1742861272643,4.90263608,2085.9,2085.6,4.7946]
["bitfinex","ETHUSD",1742861272865,0.10850608,2085.9,2085.5,10.95487]
["bitfinex","ETHUSD",1742861273065,0.10850608,2085.9,2085.6,4.84262051]
["bitfinex","ETHUSD",1742861273262,4.90269608,2085.9,2085.5,12.397777]
["bitfinex","ETHUSD",1742861273467,0.10850608,2085.9,2085.6,4.79471]
["bitfinex","ETHUSD",1742861273667,4.90261608,2085.9,2085.6,4.79471]
["bitfinex","ETHUSD",1742861274162,4.79443,2085.8,2085.5,7.9548828]
["bitfinex","ETHUSD",1742861274355,4.79443,2085.8,2085.5,11.3069658]
["bitfinex","ETHUSD",1742861274675,5.69115432,2085.7,2085.5,6.16]
["bitfinex","ETHUSD",1742861274991,4.79478,2085.6,2085.5,6.16]
["bitfinex","ETHUSD",1742861275146,4.79478,2085.6,2085.2,15.81259]
["bitfinex","ETHUSD",1742861275346,4.910451,2085.6,2085.2,20.60818]
["bitfinex","ETHUSD",1742861275542,4.910451,2085.6,2085.3,4.79544]
["bitfinex","ETHUSD",1742861275954,4.910451,2085.6,2085.3,5.14933618]
["bitfinex","ETHUSD",1742861276276,4.910451,2085.6,2085.3,0.35389618]
["bitfinex","ETHUSD",1742861276477,9.705391,2085.6,2085.2,15.81257]
["bitfinex","ETHUSD",1742861276675,0.115671,2085.6,2085.3,0.4743]
["bitfinex","ETHUSD",1742861276857,0.115671,2085.6,2085.3,5.26969]
["bitfinex","ETHUSD",1742861277052,4.910591,2085.6,2085.2,15.81268]
["bitfinex","ETHUSD",1742861277262,4.910591,2085.6,2085.2,15.81251]
["bitfinex","ETHUSD",1742861277469,9.705541,2085.6,2085.2,15.81251]
["bitfinex","ETHUSD",1742861277677,4.910591,2085.6,2085.2,20.60807]
["bitfinex","ETHUSD",1742861278378,5.652671,2086.7,2085.7,5.26885]
["bitfinex","ETHUSD",1742861278575,4.79248,2086.6,2086.2,4.79331]
["bitfinex","ETHUSD",1742861278795,4.79248,2086.6,2086.2,4.7933]
["bitfinex","ETHUSD",1742861279075,4.79248,2086.6,2086.2,4.79329]
["bitfinex","ETHUSD",1742861279248,4.79274,2086.5,2086.1,5.95994923]
["bitfinex","ETHUSD",1742861279449,0.7807,2086.5,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861279649,4.79302,2086.4,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861279875,5.57348,2086.5,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861280092,4.79302,2086.4,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861280501,4.79309,2086.4,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861280885,4.79321,2086.3,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861281085,4.7934,2086.2,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861282869,5.6077,2086.2,2086.1,1.16637923]
["bitfinex","ETHUSD",1742861285278,5.6077,2086.2,2085.3,6.16]
["bitfinex","ETHUSD",1742861285279,5.60919,2085.6,2085.3,6.16]
["bitfinex","ETHUSD",1742861285584,4.79503,2085.5,2085.3,6.16]
["bitfinex","ETHUSD",1742861285959,0.11400957,2085.4,2085.3,6.16]
["bitfinex","ETHUSD",1742861286593,0.11400957,2085.4,2085.3,13.36232559]
["bitfinex","ETHUSD",1742861286763,0.11400957,2085.4,2085.3,16.91232559]
["bitfinex","ETHUSD",1742861286963,4.79414,2085.9,2085.5,9.58971]
["bitfinex","ETHUSD",1742861287194,4.79414,2085.9,2085.5,4.79485]
["bitfinex","ETHUSD",1742861287511,0.10184705,2085.8,2085.5,4.79485]
["bitfinex","ETHUSD",1742861287810,0.10184705,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742861288157,4.79317,2086.3,2085.6,15.82276]
["bitfinex","ETHUSD",1742861288394,4.79317,2086.3,2086.0,4.79385]
["bitfinex","ETHUSD",1742861289316,4.79317,2086.3,2085.9,4.7939]
["bitfinex","ETHUSD",1742861289462,4.79342,2086.2,2085.9,4.7939]
["bitfinex","ETHUSD",1742861290492,9.58694,2086.2,2085.8,5.70853407]
["bitfinex","ETHUSD",1742861290791,9.58699,2086.2,2085.8,5.70853407]
["bitfinex","ETHUSD",1742861291470,4.79342,2086.2,2085.9,0.43991407]
["bitfinex","ETHUSD",1742861291670,9.58701,2086.2,2085.9,0.43991407]
["bitfinex","ETHUSD",1742861292056,4.79342,2086.2,2085.9,5.23398407]
["bitfinex","ETHUSD",1742861292262,4.79342,2086.2,2085.9,5.58841198]
["bitfinex","ETHUSD",1742861292459,0.860391,2086.7,2086.6,4.79248]
["bitfinex","ETHUSD",1742861292688,0.860391,2086.7,2086.6,19.95478]
["bitfinex","ETHUSD",1742861292913,0.860391,2086.7,2086.6,20.4506678]
["bitfinex","ETHUSD",1742861293073,0.860391,2086.7,2086.6,25.2456678]
["bitfinex","ETHUSD",1742861293608,0.860391,2086.7,2086.6,25.68558187]
["bitfinex","ETHUSD",1742861294158,0.860391,2086.7,2086.6,20.89058187]
["bitfinex","ETHUSD",1742861294381,0.860391,2086.7,2086.6,20.39469407]
["bitfinex","ETHUSD",1742861295479,0.860391,2086.7,2086.6,14.57791407]
["bitfinex","ETHUSD",1742861295682,0.860391,2086.7,2086.6,16.37039407]
["bitfinex","ETHUSD",1742861295885,0.97329741,2086.7,2086.6,11.57791407]
["bitfinex","ETHUSD",1742861296087,0.97329741,2086.7,2086.6,11.94425583]
["bitfinex","ETHUSD",1742861296993,0.97329741,2086.7,2086.6,5.78425583]
["bitfinex","ETHUSD",1742861297401,0.860391,2086.7,2086.6,5.78425583]
["bitfinex","ETHUSD",1742861297693,0.97198808,2086.7,2086.6,5.78425583]
["bitfinex","ETHUSD",1742861298287,4.79248,2086.6,2086.5,0.43991407]
["bitfinex","ETHUSD",1742861298469,4.90399094,2086.6,2086.5,0.43991407]
["bitfinex","ETHUSD",1742861298799,0.860391,2086.7,2086.6,14.31526906]
["bitfinex","ETHUSD",1742861299100,0.860391,2086.7,2086.6,14.86526906]
["bitfinex","ETHUSD",1742861299297,6.4e-06,2087.1,2087.0,8.26586]
["bitfinex","ETHUSD",1742861299472,6.4e-06,2087.1,2087.0,3.4743]
["bitfinex","ETHUSD",1742861299675,6.4e-06,2087.1,2087.0,0.4743]
["bitfinex","ETHUSD",1742861300003,6.4e-06,2087.1,2087.0,4.79156]
["bitfinex","ETHUSD",1742861300380,6.4e-06,2087.1,2086.9,7.79169]
["bitfinex","ETHUSD",1742861300769,6.4e-06,2087.1,2086.9,3.0]
["bitfinex","ETHUSD",1742861301005,6.4e-06,2087.1,2086.9,7.79171]
["bitfinex","ETHUSD",1742861301300,6.4e-06,2087.1,2086.9,13.02332407]
["bitfinex","ETHUSD",1742861301497,6.4e-06,2087.1,2086.9,8.23161407]
["bitfinex","ETHUSD",1742861302075,4.79156,2087.0,2086.9,0.43991407]
["bitfinex","ETHUSD",1742861302703,4.79201,2086.9,2086.4,9.58573]
["bitfinex","ETHUSD",1742861303077,4.79201,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742861303282,9.58397,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742861303501,4.79196,2086.9,2086.4,4.79291]
["bitfinex","ETHUSD",1742861303692,9.58396,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742861303882,9.58393,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742861304283,4.79203,2086.8,2086.5,4.79267]
["bitfinex","ETHUSD",1742861304799,4.79203,2086.8,2086.4,10.02546863]
["bitfinex","ETHUSD",1742861305006,0.01,2087.4,2086.8,3.4743]
["bitfinex","ETHUSD",1742861305179,0.06,2088.1,2087.9,4.78936]
["bitfinex","ETHUSD",1742861305500,0.06,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742861305702,0.06,2088.1,2087.9,4.78933]
["bitfinex","ETHUSD",1742861306395,0.06,2088.1,2087.8,4.78972]
["bitfinex","ETHUSD",1742861306596,0.06,2088.1,2087.9,4.78941]
["bitfinex","ETHUSD",1742861306799,0.06,2088.1,2087.9,9.57874]
["bitfinex","ETHUSD",1742861307177,0.06,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742861307378,0.06,2088.1,2087.9,4.78942]
["bitfinex","ETHUSD",1742861307591,0.06,2088.1,2087.9,4.78933]
["bitfinex","ETHUSD",1742861307790,0.06,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742861308420,0.06,2088.1,2087.9,4.78943]
["bitfinex","ETHUSD",1742861308921,9.63838,2088.1,2087.7,9.89195]
["bitfinex","ETHUSD",1742861309098,5.90251547,2088.1,2087.7,9.89195]
["bitfinex","ETHUSD",1742861309513,4.7896,2087.9,2087.5,4.79027]
["bitfinex","ETHUSD",1742861309697,0.09402767,2087.8,2087.4,4.79045]
["bitfinex","ETHUSD",1742861310021,4.7901,2087.7,2087.3,9.86778]
["bitfinex","ETHUSD",1742861310221,0.09402767,2087.8,2087.3,6.04848906]
["bitfinex","ETHUSD",1742861310391,4.79064,2087.4,2087.3,6.04848906]
["bitfinex","ETHUSD",1742861310593,5.55291,2087.5,2087.3,6.04848906]
["bitfinex","ETHUSD",1742861310808,0.09280679,2087.4,2087.3,6.04848906]
["bitfinex","ETHUSD",1742861313033,4.88344679,2087.4,2087.3,6.04848906]
["bitfinex","ETHUSD",1742861314232,4.88350679,2087.4,2087.0,6.04848906]
["bitfinex","ETHUSD",1742861314413,0.09280679,2087.4,2087.1,4.79112]
["bitfinex","ETHUSD",1742861314607,0.09280679,2087.4,2087.0,6.04848906]
["bitfinex","ETHUSD",1742861314608,0.09280679,2087.4,2087.2,4.79094]
["bitfinex","ETHUSD",1742861315036,0.06,2088.1,2088.0,7.78927]
["bitfinex","ETHUSD",1742861315331,1.89922919,2089.1,2088.1,3.0]
["bitfinex","ETHUSD",1742861315519,1.06712919,2089.1,2089.0,4.78697]
["bitfinex","ETHUSD",1742861315707,1.06712919,2089.1,2089.0,12.90697]
["bitfinex","ETHUSD",1742861315909,1.06712919,2089.1,2089.0,18.95545227]
["bitfinex","ETHUSD",1742861316110,1.06712919,2089.1,2089.0,21.32701561]
["bitfinex","ETHUSD",1742861316342,0.8321,2090.2,2089.2,5.26074]
["bitfinex","ETHUSD",1742861316503,0.8321,2090.2,2089.3,13.48229]
["bitfinex","ETHUSD",1742861316504,4.78483,2090.0,2089.3,13.48229]
["bitfinex","ETHUSD",1742861316836,1e-05,2089.4,2089.3,27.31977227]
["bitfinex","ETHUSD",1742861317135,31.4783464,2091.3,2089.3,27.31977227]
["bitfinex","ETHUSD",1742861317136,0.8321,2090.5,2089.6,3.0]
["bitfinex","ETHUSD",1742861317336,0.8321,2090.8,2090.1,0.4743]
["bitfinex","ETHUSD",1742861317502,0.8321,2090.8,2090.4,4.78375]
["bitfinex","ETHUSD",1742861317705,4.7834,2090.6,2090.2,5.15]
["bitfinex","ETHUSD",1742861317904,4.78423,2090.2,2090.1,6.04848227]
["bitfinex","ETHUSD",1742861318212,4.78471,2090.0,2089.7,25.321]
["bitfinex","ETHUSD",1742861318526,4.78514,2089.8,2089.7,25.321]
["bitfinex","ETHUSD",1742861318928,4.78537,2089.7,2089.6,5.164]
["bitfinex","ETHUSD",1742861319101,4.78643,2089.3,2089.1,6.04848227]
["bitfinex","ETHUSD",1742861319311,4.78643,2089.3,2089.0,5.6403]
["bitfinex","ETHUSD",1742861319505,4.7871,2089.0,2088.8,6.04848227]
["bitfinex","ETHUSD",1742861320242,4.78652,2089.2,2088.6,30.481]
["bitfinex","ETHUSD",1742861320438,4.78766,2088.7,2088.6,30.481]
["bitfinex","ETHUSD",1742861320610,4.78812,2088.6,2088.4,0.3514665]
["bitfinex","ETHUSD",1742861320817,9.57622,2088.6,2088.4,0.3514665]
["bitfinex","ETHUSD",1742861321161,4.78823,2088.5,2088.2,5.165]
["bitfinex","ETHUSD",1742861321355,4.78446,2090.1,2089.2,3.4743]
["bitfinex","ETHUSD",1742861321508,4.78536,2089.8,2089.3,10.05709]
["bitfinex","ETHUSD",1742861321706,4.78547,2089.7,2089.3,5.271]
["bitfinex","ETHUSD",1742861321913,4.78606,2089.4,2089.3,5.271]
["bitfinex","ETHUSD",1742861322354,4.78606,2089.4,2089.1,25.313]
["bitfinex","ETHUSD",1742861322715,4.78631,2089.3,2089.1,25.313]
["bitfinex","ETHUSD",1742861322917,0.8321,2091.1,2089.6,4.78539]
["bitfinex","ETHUSD",1742861323218,0.8321,2091.1,2089.5,3.0]
["bitfinex","ETHUSD",1742861323219,0.8321,2090.4,2089.7,6.173539]
["bitfinex","ETHUSD",1742861323438,4.78461,2090.1,2089.7,6.173539]
["bitfinex","ETHUSD",1742861323991,4.78428,2090.2,2089.7,15.744019]
["bitfinex","ETHUSD",1742861324191,4.78285,2090.9,2089.7,15.744019]
["bitfinex","ETHUSD",1742861324192,0.01,2091.4,2090.9,3.0]
["bitfinex","ETHUSD",1742861324340,6.4e-06,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742861324663,6.4e-06,2091.4,2091.3,12.55971]
["bitfinex","ETHUSD",1742861324858,6.4e-06,2091.4,2091.1,5.524]
["bitfinex","ETHUSD",1742861325278,6.4e-06,2091.4,2091.1,10.30617]
["bitfinex","ETHUSD",1742861325455,6.4e-06,2091.4,2091.3,5.33171]
["bitfinex","ETHUSD",1742861325662,6.4e-06,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742861325841,6.4e-06,2091.4,2091.3,5.33171]
["bitfinex","ETHUSD",1742861326046,6.4e-06,2091.4,2091.3,3.0]
["bitfinex","ETHUSD",1742861326245,6.4e-06,2091.4,2091.2,10.83038227]
["bitfinex","ETHUSD",1742861326477,6.4e-06,2091.4,2091.2,6.04848227]
["bitfinex","ETHUSD",1742861327074,4.78194,2091.2,2091.1,5.524]
["bitfinex","ETHUSD",1742861327276,4.78308,2090.7,2090.6,1.436457]
["bitfinex","ETHUSD",1742861327444,4.78264,2090.9,2090.1,5.562]
["bitfinex","ETHUSD",1742861327772,4.78454,2090.1,2089.8,26.49696605]
["bitfinex","ETHUSD",1742861327973,4.78454,2090.1,2089.8,25.3]
["bitfinex","ETHUSD",1742861328178,0.10957369,2090.0,2089.8,25.3]
["bitfinex","ETHUSD",1742861328347,4.89430369,2090.0,2089.8,25.3]
["bitfinex","ETHUSD",1742861328551,0.10957369,2090.0,2089.8,25.3]
["bitfinex","ETHUSD",1742861328887,4.78537,2089.7,2089.3,10.83466227]
["bitfinex","ETHUSD",1742861329050,4.78537,2089.7,2089.3,11.9655585]
["bitfinex","ETHUSD",1742861329246,0.09930735,2089.6,2089.3,7.1793785]
["bitfinex","ETHUSD",1742861329578,9.57186,2089.5,2089.2,5.559]
["bitfinex","ETHUSD",1742861329780,4.78585,2089.5,2089.2,5.559]
["bitfinex","ETHUSD",1742861329946,4.88307985,2089.4,2089.2,5.559]
["bitfinex","ETHUSD",1742861330342,0.09700985,2089.4,2089.2,10.34539]
["bitfinex","ETHUSD",1742861330549,4.78527,2089.8,2089.3,4.83414661]
["bitfinex","ETHUSD",1742861330766,0.0945527,2089.7,2089.4,4.78605]
["bitfinex","ETHUSD",1742861330977,4.78537,2089.7,2089.4,4.83390348]
["bitfinex","ETHUSD",1742861331181,0.09443984,2089.6,2089.4,4.83390348]
["bitfinex","ETHUSD",1742861331377,0.09443984,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742861331754,4.78412,2090.3,2089.9,4.78489]
["bitfinex","ETHUSD",1742861331987,0.8107,2090.5,2089.9,4.78489]
["bitfinex","ETHUSD",1742861331988,0.09527871,2090.2,2089.9,10.33283]
["bitfinex","ETHUSD",1742861332162,4.78414,2090.3,2089.9,10.33283]
["bitfinex","ETHUSD",1742861332363,4.78435,2090.2,2089.9,5.548]
["bitfinex","ETHUSD",1742861332559,4.78457,2090.1,2089.9,5.548]
["bitfinex","ETHUSD",1742861332754,4.78425,2090.2,2089.9,5.548]
["bitfinex","ETHUSD",1742861332955,4.78452,2090.1,2089.9,5.548]
["bitfinex","ETHUSD",1742861333375,4.78468,2090.0,2089.9,5.548]
["bitfinex","ETHUSD",1742861333581,4.78468,2090.0,2089.7,5.556]
["bitfinex","ETHUSD",1742861333880,4.785,2089.9,2089.6,4.78543]
["bitfinex","ETHUSD",1742861334080,4.78474,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861334662,4.78474,2090.0,2089.7,10.33937]
["bitfinex","ETHUSD",1742861335385,4.78474,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861335563,4.78495,2089.9,2089.7,5.554]
["bitfinex","ETHUSD",1742861336504,9.57006,2089.9,2089.7,5.554]
["bitfinex","ETHUSD",1742861336654,4.78495,2089.9,2089.7,5.554]
["bitfinex","ETHUSD",1742861336990,4.78476,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861337194,4.78454,2090.1,2089.7,5.554]
["bitfinex","ETHUSD",1742861337413,4.87414898,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861337608,9.65901898,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861337968,4.87414898,2090.0,2089.7,5.554]
["bitfinex","ETHUSD",1742861339290,4.78492,2089.9,2089.7,5.554]
["bitfinex","ETHUSD",1742861339497,0.08957277,2089.8,2089.7,5.554]
["bitfinex","ETHUSD",1742861339706,4.78506,2089.9,2089.7,5.554]
["bitfinex","ETHUSD",1742861339905,0.08957277,2089.8,2089.5,11.54648227]
["bitfinex","ETHUSD",1742861340190,0.08957277,2089.8,2089.5,10.83429227]
["bitfinex","ETHUSD",1742861340391,4.87474277,2089.8,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861340606,4.7856,2089.6,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861340791,4.78537,2089.7,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861340970,4.7856,2089.6,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861341162,4.78544,2089.7,2089.4,5.496]
["bitfinex","ETHUSD",1742861341365,4.78561,2089.6,2089.4,5.496]
["bitfinex","ETHUSD",1742861342290,4.78583,2089.5,2089.1,15.62177227]
["bitfinex","ETHUSD",1742861342494,9.57141,2089.6,2089.2,4.78643]
["bitfinex","ETHUSD",1742861342696,4.78596,2089.5,2089.1,10.83506227]
["bitfinex","ETHUSD",1742861342872,0.48746328,2089.8,2089.1,6.04848227]
["bitfinex","ETHUSD",1742861342873,4.78537,2089.7,2089.1,6.04848227]
["bitfinex","ETHUSD",1742861343072,4.78644,2089.3,2089.1,6.04848227]
["bitfinex","ETHUSD",1742861343298,4.78652,2089.2,2089.1,6.04848227]
["bitfinex","ETHUSD",1742861343682,4.78652,2089.2,2088.7,16.30604227]
["bitfinex","ETHUSD",1742861344003,4.78686,2089.1,2088.8,1.63060423]
["bitfinex","ETHUSD",1742861344675,4.78706,2089.0,2088.8,1.63060423]
["bitfinex","ETHUSD",1742861344881,4.78606,2089.4,2088.7,6.04848227]
["bitfinex","ETHUSD",1742861345203,4.78743,2088.8,2088.7,6.04848227]
["bitfinex","ETHUSD",1742861345404,4.78743,2088.8,2088.5,5.458]
["bitfinex","ETHUSD",1742861346773,4.78743,2088.8,2088.5,10.24611]
["bitfinex","ETHUSD",1742861346994,4.78743,2088.8,2088.5,5.458]
["bitfinex","ETHUSD",1742861347194,4.78743,2088.8,2088.5,10.2461]
["bitfinex","ETHUSD",1742861347799,4.78743,2088.8,2088.5,5.458]
["bitfinex","ETHUSD",1742861348002,4.78776,2088.7,2088.5,5.458]
["bitfinex","ETHUSD",1742861348684,4.78747,2088.8,2088.5,5.458]
["bitfinex","ETHUSD",1742861349076,4.78779,2088.7,2088.4,6.04848227]
["bitfinex","ETHUSD",1742861349487,9.57506,2088.8,2088.4,6.04848227]
["bitfinex","ETHUSD",1742861349706,4.78721,2088.9,2088.4,6.04848227]
["bitfinex","ETHUSD",1742861349903,4.78721,2088.9,2088.4,10.83673227]
["bitfinex","ETHUSD",1742861350097,0.8041,2089.0,2088.4,6.04848227]
["bitfinex","ETHUSD",1742861350295,4.78638,2089.3,2088.8,4.78732]
["bitfinex","ETHUSD",1742861350498,4.78666,2089.2,2088.7,9.5752]
["bitfinex","ETHUSD",1742861350686,4.78666,2089.2,2088.7,9.57511]
["bitfinex","ETHUSD",1742861351082,4.78675,2089.1,2088.7,4.78755]
["bitfinex","ETHUSD",1742861352207,5.59023,2089.4,2088.9,4.78702]
["bitfinex","ETHUSD",1742861352394,9.57326,2089.2,2088.7,5.266405]
["bitfinex","ETHUSD",1742861352600,5.59035,2089.4,2088.6,14.98456]
["bitfinex","ETHUSD",1742861352806,4.78673,2089.2,2088.7,4.78762]
["bitfinex","ETHUSD",1742861353110,4.78673,2089.2,2088.8,4.78729]
["bitfinex","ETHUSD",1742861353507,4.78631,2089.3,2088.7,4.8355217]
["bitfinex","ETHUSD",1742861353828,0.8041,2089.4,2088.7,17.17463514]
["bitfinex","ETHUSD",1742861353995,0.8041,2089.4,2089.0,4.78676]
["bitfinex","ETHUSD",1742861354328,0.8041,2089.4,2089.1,4.78674]
["bitfinex","ETHUSD",1742861355895,0.48746328,2089.8,2088.7,12.81348344]
["bitfinex","ETHUSD",1742861355896,6.07671328,2089.8,2089.3,4.78618]
["bitfinex","ETHUSD",1742861356096,1.29156328,2089.8,2089.5,4.78562]
["bitfinex","ETHUSD",1742861356296,5.58863,2090.1,2089.5,4.78562]
["bitfinex","ETHUSD",1742861356814,4.7848,2090.0,2089.5,4.78562]
["bitfinex","ETHUSD",1742861357002,4.7848,2090.0,2089.4,4.83383574]
["bitfinex","ETHUSD",1742861357314,4.7848,2090.0,2089.4,4.83375574]
["bitfinex","ETHUSD",1742861357488,4.7848,2090.0,2089.5,4.78581]
["bitfinex","ETHUSD",1742861357678,9.56967,2090.0,2089.4,5.81718388]
["bitfinex","ETHUSD",1742861357909,9.56965,2090.0,2089.5,4.78575]
["bitfinex","ETHUSD",1742861358099,4.7848,2090.0,2089.5,4.78575]
["bitfinex","ETHUSD",1742861358303,9.56966,2090.0,2089.5,4.78575]
["bitfinex","ETHUSD",1742861358697,9.5696,2090.0,2089.5,4.78575]
["bitfinex","ETHUSD",1742861358918,4.78491,2089.9,2089.4,5.86505966]
["bitfinex","ETHUSD",1742861359409,4.78491,2089.9,2089.4,10.65095966]
["bitfinex","ETHUSD",1742861359609,4.78491,2089.9,2089.4,5.81709388]
["bitfinex","ETHUSD",1742861360012,4.78491,2089.9,2089.4,5.86494969]
["bitfinex","ETHUSD",1742861360603,9.57001,2089.9,2089.4,5.81709388]
["bitfinex","ETHUSD",1742861360920,9.57001,2089.9,2089.4,4.7859]
["bitfinex","ETHUSD",1742861360921,5.73075612,2089.9,2089.4,4.7859]
["bitfinex","ETHUSD",1742861361615,4.78515,2089.8,2089.2,10.83497227]
["bitfinex","ETHUSD",1742861361918,4.78515,2089.8,2089.2,11.39248227]
["bitfinex","ETHUSD",1742861361919,4.78544,2089.7,2089.2,11.39248227]
["bitfinex","ETHUSD",1742861362212,4.78544,2089.7,2089.2,10.83491227]
["bitfinex","ETHUSD",1742861362385,4.78544,2089.7,2089.2,15.62130227]
["bitfinex","ETHUSD",1742861362582,4.78544,2089.7,2089.2,10.83488227]
["bitfinex","ETHUSD",1742861363022,4.78544,2089.7,2089.2,15.62125227]
["bitfinex","ETHUSD",1742861363199,4.78544,2089.7,2089.2,10.83485227]
["bitfinex","ETHUSD",1742861364223,0.7843,2089.6,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861364519,5.57011,2089.6,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861364818,5.57007,2089.6,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861365219,4.7859,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861366498,9.57189,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861367018,10.607509,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861367217,10.607549,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861367416,10.607549,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861367605,5.821519,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861368528,10.607519,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861368694,5.821519,2089.5,2089.0,15.62213227]
["bitfinex","ETHUSD",1742861368890,5.821519,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861369631,4.78607,2089.4,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861370833,4.7859,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861371527,4.7859,2089.5,2089.1,4.78672]
["bitfinex","ETHUSD",1742861371730,4.7859,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861372231,9.5719,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861372731,4.7859,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861373127,9.5719,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861373432,4.7859,2089.5,2089.0,10.83529227]
["bitfinex","ETHUSD",1742861373626,7.76014612,2089.9,2089.5,4.78573]
["bitfinex","ETHUSD",1742861374224,6.03,2089.9,2089.7,4.78527]
["bitfinex","ETHUSD",1742861374627,9.03,2089.9,2089.8,4.78514]
["bitfinex","ETHUSD",1742861374800,8.56867,2090.2,2089.7,4.78527]
["bitfinex","ETHUSD",1742861374994,13.35307,2090.2,2089.7,4.78527]
["bitfinex","ETHUSD",1742861375226,3.0,2090.0,2089.7,4.78527]
["bitfinex","ETHUSD",1742861375407,0.7843,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742861375808,7.78456,2090.1,2089.6,4.78558]
["bitfinex","ETHUSD",1742861376328,3.0,2089.9,2089.5,10.83430227]
["bitfinex","ETHUSD",1742861376827,3.0,2090.0,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861377027,3.0,2090.0,2089.6,4.78546]
["bitfinex","ETHUSD",1742861377212,3.0,2090.0,2089.6,9.57092]
["bitfinex","ETHUSD",1742861377816,3.0,2090.0,2089.6,4.78546]
["bitfinex","ETHUSD",1742861378014,7.78472,2090.0,2089.5,10.83422227]
["bitfinex","ETHUSD",1742861378213,4.78504,2089.9,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861378402,7.78504,2089.9,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861378898,4.78504,2089.9,2089.5,10.83426227]
["bitfinex","ETHUSD",1742861379102,4.78516,2089.8,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861379302,4.78504,2089.9,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861379533,9.57011,2089.9,2089.5,6.04848227]
["bitfinex","ETHUSD",1742861379929,4.78525,2089.8,2089.3,4.78623]
["bitfinex","ETHUSD",1742861380129,4.78525,2089.8,2089.3,4.78613]
["bitfinex","ETHUSD",1742861380833,4.78525,2089.8,2089.4,4.78596]
["bitfinex","ETHUSD",1742861382630,1.0427012,2089.9,2089.5,4.78578]
["bitfinex","ETHUSD",1742861382838,5.641612,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742861383004,5.641612,2090.0,2089.5,4.78578]
["bitfinex","ETHUSD",1742861383005,10.426462,2090.0,2089.5,4.78578]
["bitfinex","ETHUSD",1742861383436,4.78493,2089.9,2089.5,4.78578]
["bitfinex","ETHUSD",1742861383616,9.57001,2089.9,2089.4,4.78603]
["bitfinex","ETHUSD",1742861383920,9.57001,2089.9,2089.4,9.57194]
["bitfinex","ETHUSD",1742861384102,4.78523,2089.8,2089.4,4.78591]
["bitfinex","ETHUSD",1742861384733,4.78493,2089.9,2089.4,4.78591]
["bitfinex","ETHUSD",1742861384916,4.7852,2089.8,2089.4,4.78591]
["bitfinex","ETHUSD",1742861385507,4.78493,2089.9,2089.4,4.78591]
["bitfinex","ETHUSD",1742861385825,4.78516,2089.8,2089.4,4.78591]
["bitfinex","ETHUSD",1742861386237,9.57,2089.9,2089.4,4.78587]
["bitfinex","ETHUSD",1742861386539,4.78493,2089.9,2089.4,4.78587]
["bitfinex","ETHUSD",1742861386707,4.78516,2089.8,2089.4,4.78587]
["bitfinex","ETHUSD",1742861387635,4.786,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861388430,4.78607,2089.4,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861388735,9.57199,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861388933,4.78599,2089.5,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861389709,4.78613,2089.4,2089.2,6.04848227]
["bitfinex","ETHUSD",1742861390535,4.78632,2089.3,2088.9,5.26148]
["bitfinex","ETHUSD",1742861390736,4.78564,2089.6,2088.8,6.405365]
["bitfinex","ETHUSD",1742861390908,4.78682,2089.1,2088.8,6.04848227]
["bitfinex","ETHUSD",1742861391109,9.57374,2089.1,2088.8,6.04848227]
["bitfinex","ETHUSD",1742861391311,4.78699,2089.0,2088.8,6.04848227]
["bitfinex","ETHUSD",1742861391505,4.78699,2089.0,2088.7,26.25261268]
["bitfinex","ETHUSD",1742861391711,4.78749,2088.8,2088.5,6.04848227]
["bitfinex","ETHUSD",1742861391934,4.78743,2088.9,2088.5,6.04848227]
["bitfinex","ETHUSD",1742861392241,4.78747,2088.8,2088.5,6.04848227]
["bitfinex","ETHUSD",1742861392628,9.57508,2088.8,2088.5,6.04848227]
["bitfinex","ETHUSD",1742861392822,9.57509,2088.8,2088.5,6.04848227]
["bitfinex","ETHUSD",1742861393154,4.78803,2088.6,2088.2,5.26311]
["bitfinex","ETHUSD",1742861393667,9.57608,2088.6,2088.2,5.26311]
["bitfinex","ETHUSD",1742861394320,4.78855,2088.4,2088.0,10.83765227]
["bitfinex","ETHUSD",1742861394826,4.78854,2088.4,2088.0,10.83765227]
["bitfinex","ETHUSD",1742861395913,4.78854,2088.4,2088.0,15.62675227]
["bitfinex","ETHUSD",1742861396217,4.78792,2088.6,2088.2,4.78879]
["bitfinex","ETHUSD",1742861396437,9.57597,2088.6,2088.2,4.78879]
["bitfinex","ETHUSD",1742861396637,9.57597,2088.6,2088.1,4.78902]
["bitfinex","ETHUSD",1742861396638,4.78818,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742861396837,9.57647,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742861397357,9.57647,2088.5,2088.1,4.78892]
["bitfinex","ETHUSD",1742861397358,4.78818,2088.5,2088.1,4.78892]
["bitfinex","ETHUSD",1742861398266,4.78818,2088.5,2088.0,10.83773227]
["bitfinex","ETHUSD",1742861398434,4.78836,2088.4,2088.0,10.83762227]
["bitfinex","ETHUSD",1742861399453,9.57651,2088.5,2088.0,10.83762227]
["bitfinex","ETHUSD",1742861399679,4.78818,2088.5,2088.0,15.62678227]
["bitfinex","ETHUSD",1742861400186,4.78818,2088.5,2088.1,4.78903]
["bitfinex","ETHUSD",1742861400357,9.57599,2088.6,2088.2,4.7888]
["bitfinex","ETHUSD",1742861400681,4.78793,2088.6,2088.1,9.57789]
["bitfinex","ETHUSD",1742861400851,0.815,2089.0,2088.7,4.78758]
["bitfinex","ETHUSD",1742861401055,5.60131,2089.3,2088.8,4.78728]
["bitfinex","ETHUSD",1742861401381,4.78657,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742861402541,9.57324,2089.2,2088.7,4.78762]
["bitfinex","ETHUSD",1742861402746,4.78679,2089.1,2088.7,4.78762]
["bitfinex","ETHUSD",1742861404079,4.78657,2089.2,2088.7,4.78744]
["bitfinex","ETHUSD",1742861404283,9.57326,2089.2,2088.7,4.78744]
["bitfinex","ETHUSD",1742861404782,4.78675,2089.1,2088.7,4.78744]
["bitfinex","ETHUSD",1742861404970,5.825366,2089.2,2088.4,14.68733]
["bitfinex","ETHUSD",1742861405171,4.78732,2088.9,2088.4,14.68733]
["bitfinex","ETHUSD",1742861405477,4.78687,2089.1,2088.4,5.111]
["bitfinex","ETHUSD",1742861405679,5.60149,2089.3,2088.7,4.78756]
["bitfinex","ETHUSD",1742861405847,0.815,2089.3,2089.0,4.78686]
["bitfinex","ETHUSD",1742861406980,4.78611,2089.4,2089.0,4.78686]
["bitfinex","ETHUSD",1742861407275,4.78707,2089.0,2088.6,4.78781]
["bitfinex","ETHUSD",1742861407485,4.78707,2089.0,2088.5,5.26239]
["bitfinex","ETHUSD",1742861407674,4.7873,2088.9,2088.5,10.05043]
["bitfinex","ETHUSD",1742861407868,4.78746,2088.8,2088.5,0.4743]
["bitfinex","ETHUSD",1742861408067,4.7873,2088.9,2088.5,4.78811]
["bitfinex","ETHUSD",1742861408282,4.7873,2088.9,2088.5,9.57611]
["bitfinex","ETHUSD",1742861408467,10.40624,2089.0,2088.6,4.78774]
["bitfinex","ETHUSD",1742861408663,5.61911,2089.0,2088.6,4.78774]
["bitfinex","ETHUSD",1742861408862,10.40626,2089.0,2088.6,4.78774]
["bitfinex","ETHUSD",1742861409188,4.78728,2088.9,2088.5,4.78809]
["bitfinex","ETHUSD",1742861409558,4.78728,2088.9,2088.5,9.57608]
["bitfinex","ETHUSD",1742861409754,4.78728,2088.9,2088.5,4.78799]
["bitfinex","ETHUSD",1742861409957,4.78753,2088.8,2088.4,4.78832]
["bitfinex","ETHUSD",1742861410156,4.78773,2088.7,2088.3,15.92399227]
["bitfinex","ETHUSD",1742861410356,4.78773,2088.7,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861410357,4.78799,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861410564,4.78819,2088.5,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861410771,4.78891,2088.2,2087.8,10.83820227]
["bitfinex","ETHUSD",1742861411068,4.78872,2088.3,2087.9,4.78938]
["bitfinex","ETHUSD",1742861411468,4.78872,2088.3,2087.9,9.57877]
["bitfinex","ETHUSD",1742861411657,4.78872,2088.3,2087.9,4.78936]
["bitfinex","ETHUSD",1742861411852,4.78888,2088.2,2087.8,15.62777227]
["bitfinex","ETHUSD",1742861412357,4.7886,2088.3,2087.9,4.78934]
["bitfinex","ETHUSD",1742861412660,4.78881,2088.2,2087.9,4.78934]
["bitfinex","ETHUSD",1742861412862,4.78881,2088.2,2087.8,10.83816227]
["bitfinex","ETHUSD",1742861413067,4.78881,2088.2,2087.9,4.78943]
["bitfinex","ETHUSD",1742861413253,4.78905,2088.1,2087.8,10.83816227]
["bitfinex","ETHUSD",1742861413855,4.78881,2088.2,2087.8,15.62775227]
["bitfinex","ETHUSD",1742861414062,4.78881,2088.2,2087.8,15.62764227]
["bitfinex","ETHUSD",1742861414503,4.78881,2088.2,2087.8,10.83805227]
["bitfinex","ETHUSD",1742861414701,9.57778,2088.2,2087.8,10.83805227]
["bitfinex","ETHUSD",1742861414869,4.78906,2088.1,2087.8,10.83805227]
["bitfinex","ETHUSD",1742861415577,4.78881,2088.2,2087.8,10.83805227]
["bitfinex","ETHUSD",1742861415878,4.78913,2088.1,2087.8,10.83805227]
["bitfinex","ETHUSD",1742861416394,4.78913,2088.1,2087.8,6.04848227]
["bitfinex","ETHUSD",1742861416597,4.78913,2088.1,2087.8,10.83820227]
["bitfinex","ETHUSD",1742861417609,4.78913,2088.1,2087.7,4.78981]
["bitfinex","ETHUSD",1742861417610,4.78913,2088.1,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861417802,4.78936,2088.0,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861418301,4.78936,2088.0,2087.7,10.83842227]
["bitfinex","ETHUSD",1742861420798,4.78936,2088.0,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861421006,4.78936,2088.0,2087.7,10.83843227]
["bitfinex","ETHUSD",1742861422103,4.7891,2088.1,2087.7,10.83843227]
["bitfinex","ETHUSD",1742861422303,9.5783,2088.1,2087.7,10.83843227]
["bitfinex","ETHUSD",1742861422701,4.78933,2088.0,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861423207,4.78933,2088.0,2087.7,10.83842227]
["bitfinex","ETHUSD",1742861424513,4.78933,2088.0,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861425715,4.7891,2088.1,2087.7,10.83842227]
["bitfinex","ETHUSD",1742861426012,9.57834,2088.1,2087.7,10.83829227]
["bitfinex","ETHUSD",1742861426180,4.78939,2088.0,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861426611,4.7895,2087.9,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861427085,4.78973,2087.8,2087.7,6.04848227]
["bitfinex","ETHUSD",1742861428913,9.57968,2087.8,2087.4,4.79063]
["bitfinex","ETHUSD",1742861429417,4.79028,2087.6,2087.2,10.83950227]
["bitfinex","ETHUSD",1742861429723,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861431318,0.32230885,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861431620,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861432001,0.31381882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861432207,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861432604,0.31381882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861432808,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861433209,0.31381882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861433423,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861433605,0.31381882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861433811,4.79043,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861434191,0.31381882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861434419,5.10449882,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861434717,5.10458757,2087.3,2087.1,25.309]
["bitfinex","ETHUSD",1742861434917,4.79118,2087.2,2086.9,6.04848227]
["bitfinex","ETHUSD",1742861435089,4.79138,2087.1,2086.9,6.04848227]
["bitfinex","ETHUSD",1742861435402,4.79118,2087.2,2086.8,9.76491]
["bitfinex","ETHUSD",1742861435717,9.58186,2087.3,2086.8,9.76491]
["bitfinex","ETHUSD",1742861435906,0.31347531,2087.1,2086.9,4.79166]
["bitfinex","ETHUSD",1742861436112,0.31357658,2087.2,2086.9,4.79166]
["bitfinex","ETHUSD",1742861436288,0.31337402,2087.0,2086.9,4.79166]
["bitfinex","ETHUSD",1742861436490,4.79122,2087.2,2086.8,9.76491]
["bitfinex","ETHUSD",1742861436690,0.31337402,2087.0,2086.8,14.55679]
["bitfinex","ETHUSD",1742861436983,4.79122,2087.2,2086.8,14.55679]
["bitfinex","ETHUSD",1742861437500,0.31347531,2087.1,2086.9,4.79177]
["bitfinex","ETHUSD",1742861437696,0.31347531,2087.1,2086.9,9.58347]
["bitfinex","ETHUSD",1742861437912,4.79095,2087.3,2086.8,9.58394]
["bitfinex","ETHUSD",1742861438112,0.31337402,2087.0,2086.8,9.58394]
["bitfinex","ETHUSD",1742861438315,4.79118,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742861438622,5.58489,2087.7,2087.3,4.79074]
["bitfinex","ETHUSD",1742861438819,0.7948,2087.7,2087.4,4.79055]
["bitfinex","ETHUSD",1742861439008,5.58479,2087.7,2087.3,9.58146]
["bitfinex","ETHUSD",1742861439209,0.7948,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742861439522,4.78977,2087.8,2087.3,4.79071]
["bitfinex","ETHUSD",1742861439721,5.82718,2087.8,2087.3,4.79071]
["bitfinex","ETHUSD",1742861439925,4.79005,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742861440819,9.58017,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742861440990,4.79005,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742861441502,10.61706,2087.8,2087.3,4.79071]
["bitfinex","ETHUSD",1742861441703,4.79006,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742861441903,5.82716,2087.8,2087.3,9.58137]
["bitfinex","ETHUSD",1742861442094,10.61711,2087.8,2087.3,4.79066]
["bitfinex","ETHUSD",1742861442523,5.82716,2087.8,2087.4,4.79057]
["bitfinex","ETHUSD",1742861442723,5.58444,2087.9,2087.4,4.79052]
["bitfinex","ETHUSD",1742861443402,5.58444,2087.9,2087.4,9.58106]
["bitfinex","ETHUSD",1742861444422,5.58444,2087.9,2087.5,4.7904]
["bitfinex","ETHUSD",1742861444630,0.7948,2087.9,2087.5,4.7904]
["bitfinex","ETHUSD",1742861444796,5.58433,2087.9,2087.5,4.7904]
["bitfinex","ETHUSD",1742861445696,10.37398,2087.9,2087.4,4.79059]
["bitfinex","ETHUSD",1742861446023,6.621728,2087.9,2087.4,9.58113]
["bitfinex","ETHUSD",1742861446694,6.621728,2087.9,2087.4,4.79054]
["bitfinex","ETHUSD",1742861447422,4.78981,2087.8,2087.3,15.63008227]
["bitfinex","ETHUSD",1742861447744,4.79009,2087.7,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861448407,4.79026,2087.6,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861449631,9.5806,2087.6,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861450119,4.79026,2087.6,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861450826,9.58067,2087.6,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861451042,4.79026,2087.6,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861451343,5.06513661,2087.5,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861451640,4.79064,2087.4,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861452141,5.06421074,2087.4,2087.3,6.04848227]
["bitfinex","ETHUSD",1742861452440,5.06421074,2087.4,2087.1,3.0]
["bitfinex","ETHUSD",1742861453001,9.85503074,2087.4,2087.0,5.26579]
["bitfinex","ETHUSD",1742861453302,11.01638641,2087.4,2087.0,5.26579]
["bitfinex","ETHUSD",1742861453531,11.01638641,2087.4,2087.0,4.79149]
["bitfinex","ETHUSD",1742861454116,11.01638641,2087.4,2086.9,7.7917]
["bitfinex","ETHUSD",1742861454739,11.01638641,2087.4,2086.9,7.79165]
["bitfinex","ETHUSD",1742861455343,11.01638641,2087.4,2086.9,12.58334]
["bitfinex","ETHUSD",1742861455539,4.79088,2087.3,2086.9,7.79165]
["bitfinex","ETHUSD",1742861455739,4.79088,2087.3,2086.9,3.0]
["bitfinex","ETHUSD",1742861455942,5.06456821,2087.2,2086.9,3.0]
["bitfinex","ETHUSD",1742861457821,5.06456821,2087.2,2086.8,11.67622286]
["bitfinex","ETHUSD",1742861458042,9.583,2087.1,2086.8,6.04848227]
["bitfinex","ETHUSD",1742861458208,4.79164,2087.0,2086.8,6.04848227]
["bitfinex","ETHUSD",1742861458413,5.86530564,2087.0,2086.8,6.04848227]
["bitfinex","ETHUSD",1742861459228,4.79179,2086.9,2086.5,4.79268]
["bitfinex","ETHUSD",1742861459544,4.79234,2086.7,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861459739,5.06332646,2086.8,2086.3,25.324]
["bitfinex","ETHUSD",1742861459940,0.27020782,2086.6,2086.3,30.11705]
["bitfinex","ETHUSD",1742861460116,0.27030917,2086.7,2086.3,30.11705]
["bitfinex","ETHUSD",1742861460316,0.27010646,2086.5,2086.4,4.79291]
["bitfinex","ETHUSD",1742861460541,4.7921,2086.8,2086.4,4.79291]
["bitfinex","ETHUSD",1742861460725,0.27011858,2086.5,2086.4,4.79291]
["bitfinex","ETHUSD",1742861461057,0.2701911,2086.5,2086.4,5.23482325]
["bitfinex","ETHUSD",1742861461259,4.7923,2086.7,2086.4,0.44191325]
["bitfinex","ETHUSD",1742861461559,0.27029246,2086.6,2086.4,0.44191325]
["bitfinex","ETHUSD",1742861461755,0.27029246,2086.6,2086.4,5.23475325]
["bitfinex","ETHUSD",1742861462126,9.58429,2086.8,2086.4,5.23475325]
["bitfinex","ETHUSD",1742861462446,5.830579,2086.8,2086.4,5.23475325]
["bitfinex","ETHUSD",1742861462623,0.27036963,2086.7,2086.4,5.23475325]
["bitfinex","ETHUSD",1742861462822,5.830579,2086.8,2086.4,5.23475325]
["bitfinex","ETHUSD",1742861463023,5.06269963,2086.7,2086.4,0.44191325]
["bitfinex","ETHUSD",1742861463657,0.27036963,2086.7,2086.4,5.23485325]
["bitfinex","ETHUSD",1742861463855,5.830579,2086.8,2086.4,4.79294]
["bitfinex","ETHUSD",1742861464024,0.27036963,2086.7,2086.4,4.79294]
["bitfinex","ETHUSD",1742861464227,5.830579,2086.8,2086.4,4.79294]
["bitfinex","ETHUSD",1742861464450,0.27036963,2086.7,2086.4,4.79294]
["bitfinex","ETHUSD",1742861464638,5.830579,2086.8,2086.4,4.79294]
["bitfinex","ETHUSD",1742861464983,0.2673063,2086.7,2086.4,4.79294]
["bitfinex","ETHUSD",1742861465126,0.2673063,2086.7,2086.3,30.11706]
["bitfinex","ETHUSD",1742861465321,10.622789,2086.8,2086.3,30.11706]
["bitfinex","ETHUSD",1742861465557,0.26720495,2086.6,2086.4,4.79284]
["bitfinex","ETHUSD",1742861465727,0.2673063,2086.7,2086.4,4.79284]
["bitfinex","ETHUSD",1742861465928,0.26710359,2086.5,2086.4,4.79284]
["bitfinex","ETHUSD",1742861466244,0.26710359,2086.5,2086.4,4.79289]
["bitfinex","ETHUSD",1742861466456,10.13386,2086.9,2086.4,9.58572]
["bitfinex","ETHUSD",1742861466653,0.26740764,2086.8,2086.4,4.79283]
["bitfinex","ETHUSD",1742861467658,0.26740764,2086.8,2086.4,4.79282]
["bitfinex","ETHUSD",1742861467873,5.05951764,2086.8,2086.4,4.79282]
["bitfinex","ETHUSD",1742861468881,0.26740764,2086.8,2086.4,4.79276]
["bitfinex","ETHUSD",1742861469203,0.26740764,2086.8,2086.5,4.79267]
["bitfinex","ETHUSD",1742861469554,0.26740764,2086.8,2086.4,4.79276]
["bitfinex","ETHUSD",1742861469750,0.26740764,2086.8,2086.4,5.23361393]
["bitfinex","ETHUSD",1742861470178,5.05947764,2086.8,2086.4,5.23361393]
["bitfinex","ETHUSD",1742861470668,6.28901,2086.8,2086.4,5.23361393]
["bitfinex","ETHUSD",1742861471489,1.49694,2086.8,2086.4,5.23361393]
["bitfinex","ETHUSD",1742861473284,1.49694,2086.8,2086.4,4.79276]
["bitfinex","ETHUSD",1742861473690,6.28897,2086.8,2086.4,4.79276]
["bitfinex","ETHUSD",1742861474184,1.49694,2086.8,2086.4,9.58563]
["bitfinex","ETHUSD",1742861474387,0.26740764,2086.8,2086.7,4.79225]
["bitfinex","ETHUSD",1742861474788,7.89938039,2087.2,2086.7,4.79225]
["bitfinex","ETHUSD",1742861475091,11.45189039,2087.2,2086.7,4.79225]
["bitfinex","ETHUSD",1742861475257,0.24450126,2087.1,2086.7,9.58442]
["bitfinex","ETHUSD",1742861475462,0.24450126,2087.1,2086.7,4.79217]
["bitfinex","ETHUSD",1742861475463,6.20550843,2087.1,2086.7,4.79217]
["bitfinex","ETHUSD",1742861476964,0.24450126,2087.1,2086.9,4.79173]
["bitfinex","ETHUSD",1742861477401,0.55,2087.3,2086.9,4.79167]
["bitfinex","ETHUSD",1742861477696,5.34088,2087.3,2086.9,4.79167]
["bitfinex","ETHUSD",1742861477901,0.24663192,2087.2,2086.9,4.79167]
["bitfinex","ETHUSD",1742861478194,5.34088,2087.3,2086.9,9.58334]
["bitfinex","ETHUSD",1742861478195,0.55,2087.3,2086.9,9.58334]
["bitfinex","ETHUSD",1742861478377,0.24653062,2087.1,2086.9,4.79167]
["bitfinex","ETHUSD",1742861478581,1.27698657,2087.3,2086.9,4.79167]
["bitfinex","ETHUSD",1742861478782,0.24690673,2087.0,2086.9,4.79167]
["bitfinex","ETHUSD",1742861478995,1.27698657,2087.3,2086.9,4.79167]
["bitfinex","ETHUSD",1742861479195,0.24690673,2087.0,2086.9,4.79167]
["bitfinex","ETHUSD",1742861479366,0.55,2087.3,2086.9,4.79167]
["bitfinex","ETHUSD",1742861479566,0.55,2087.3,2086.8,5.58946594]
["bitfinex","ETHUSD",1742861479567,0.55,2087.3,2087.0,4.79144]
["bitfinex","ETHUSD",1742861480667,0.55,2087.3,2086.9,10.02431393]
["bitfinex","ETHUSD",1742861480987,0.24702977,2087.2,2086.9,5.23252393]
["bitfinex","ETHUSD",1742861481403,0.55,2087.3,2086.9,5.23252393]
["bitfinex","ETHUSD",1742861481694,0.55,2087.3,2086.9,10.02416393]
["bitfinex","ETHUSD",1742861481868,0.24702977,2087.2,2086.9,10.02416393]
["bitfinex","ETHUSD",1742861482068,0.55,2087.3,2086.9,10.02416393]
["bitfinex","ETHUSD",1742861482305,0.24702977,2087.2,2086.9,10.02416393]
["bitfinex","ETHUSD",1742861482504,0.55,2087.3,2086.9,5.23249393]
["bitfinex","ETHUSD",1742861482671,0.24702977,2087.2,2086.9,5.23249393]
["bitfinex","ETHUSD",1742861482873,0.55,2087.3,2086.9,5.23249393]
["bitfinex","ETHUSD",1742861483104,0.2451881,2087.2,2087.0,4.79146]
["bitfinex","ETHUSD",1742861483272,0.55,2087.3,2087.0,4.79146]
["bitfinex","ETHUSD",1742861483472,0.2451881,2087.2,2086.9,5.23249393]
["bitfinex","ETHUSD",1742861483673,0.55,2087.3,2086.9,10.02415393]
["bitfinex","ETHUSD",1742861483869,0.2451881,2087.2,2087.0,4.79147]
["bitfinex","ETHUSD",1742861484200,1.16135567,2087.4,2087.0,4.79147]
["bitfinex","ETHUSD",1742861484408,0.2450868,2087.1,2087.0,4.79147]
["bitfinex","ETHUSD",1742861484912,4.79073,2087.4,2086.9,5.23263393]
["bitfinex","ETHUSD",1742861485210,0.80113239,2087.3,2086.9,5.23263393]
["bitfinex","ETHUSD",1742861485379,0.80113239,2087.3,2086.9,10.02428393]
["bitfinex","ETHUSD",1742861485710,5.59200239,2087.3,2086.9,5.23250393]
["bitfinex","ETHUSD",1742861486006,5.59200239,2087.3,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861486505,5.59200239,2087.3,2086.9,5.23262393]
["bitfinex","ETHUSD",1742861487789,0.80113239,2087.3,2087.0,4.79151]
["bitfinex","ETHUSD",1742861487988,0.24528939,2087.3,2086.9,5.23262393]
["bitfinex","ETHUSD",1742861488805,5.03615939,2087.3,2086.9,5.23262393]
["bitfinex","ETHUSD",1742861491605,9.82719939,2087.3,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861491797,4.79115,2087.2,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861492198,0.24369577,2087.1,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861492783,0.24369577,2087.1,2086.9,5.23260393]
["bitfinex","ETHUSD",1742861492982,9.58192,2087.3,2086.9,4.79175]
["bitfinex","ETHUSD",1742861493185,0.24359447,2087.0,2086.9,4.79175]
["bitfinex","ETHUSD",1742861493386,4.7911,2087.2,2086.8,10.38133594]
["bitfinex","ETHUSD",1742861493893,0.24369577,2087.1,2086.8,10.38133594]
["bitfinex","ETHUSD",1742861494093,0.24369577,2087.1,2086.9,4.79177]
["bitfinex","ETHUSD",1742861494294,5.825832,2087.3,2086.9,4.79177]
["bitfinex","ETHUSD",1742861494495,1.30544627,2087.2,2086.9,4.79177]
["bitfinex","ETHUSD",1742861494810,6.09659627,2087.2,2086.8,5.58939594]
["bitfinex","ETHUSD",1742861495010,6.09659627,2087.2,2086.8,10.38131594]
["bitfinex","ETHUSD",1742861495315,6.09659627,2087.2,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861495626,10.88785627,2087.2,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861495831,4.79156,2087.0,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861496331,5.03515447,2087.0,2086.7,0.44085393]
["bitfinex","ETHUSD",1742861497312,0.24359447,2087.0,2086.7,5.23309393]
["bitfinex","ETHUSD",1742861497515,0.24359447,2087.0,2086.7,0.44085393]
["bitfinex","ETHUSD",1742861497830,0.24359447,2087.0,2086.7,5.23296393]
["bitfinex","ETHUSD",1742861498249,0.24359447,2087.0,2086.7,2.09567455]
["bitfinex","ETHUSD",1742861498388,0.24359447,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742861499024,10.39606,2087.3,2086.9,4.79179]
["bitfinex","ETHUSD",1742861499253,0.24359447,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742861499459,4.79118,2087.2,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861499942,0.24369577,2087.1,2086.9,0.44085393]
["bitfinex","ETHUSD",1742861500145,0.24369577,2087.1,2086.8,9.58377]
["bitfinex","ETHUSD",1742861500346,0.24369577,2087.1,2086.8,9.5838]
["bitfinex","ETHUSD",1742861500545,0.24369577,2087.1,2086.9,4.79177]
["bitfinex","ETHUSD",1742861500947,10.39609,2087.3,2086.9,4.79177]
["bitfinex","ETHUSD",1742861501146,0.24307721,2087.0,2086.8,4.79198]
["bitfinex","ETHUSD",1742861501446,4.79164,2087.0,2086.6,5.26667]
["bitfinex","ETHUSD",1742861501746,0.24297589,2086.9,2086.6,10.05902]
["bitfinex","ETHUSD",1742861501944,0.24297589,2086.9,2086.7,0.443012]
["bitfinex","ETHUSD",1742861502125,0.24297589,2086.9,2086.7,10.027352]
["bitfinex","ETHUSD",1742861502321,4.79138,2087.1,2086.7,10.027352]
["bitfinex","ETHUSD",1742861502526,0.24307721,2087.0,2086.7,5.235142]
["bitfinex","ETHUSD",1742861503065,0.24307721,2087.0,2086.7,10.027252]
["bitfinex","ETHUSD",1742861503570,0.24307721,2087.0,2086.8,0.443012]
["bitfinex","ETHUSD",1742861504766,0.24307721,2087.0,2086.9,0.443012]
["bitfinex","ETHUSD",1742861507757,5.03463721,2087.0,2086.9,0.443012]
["bitfinex","ETHUSD",1742861508071,0.24307721,2087.0,2086.9,0.443012]
["bitfinex","ETHUSD",1742861508270,0.24307721,2087.0,2086.7,5.235112]
["bitfinex","ETHUSD",1742861508437,9.58286,2087.1,2086.7,5.235112]
["bitfinex","ETHUSD",1742861508634,0.24297589,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742861508849,4.7914,2087.1,2086.7,5.235112]
["bitfinex","ETHUSD",1742861509047,0.24297589,2086.9,2086.7,5.235112]
["bitfinex","ETHUSD",1742861509247,4.7914,2087.1,2086.7,5.235112]
["bitfinex","ETHUSD",1742861509538,4.7914,2087.1,2086.7,4.7921]
["bitfinex","ETHUSD",1742861509744,4.7914,2087.1,2086.7,6.40283423]
["bitfinex","ETHUSD",1742861509745,0.24307721,2087.0,2086.7,6.40283423]
["bitfinex","ETHUSD",1742861509971,0.24307721,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742861510356,0.55,2087.3,2087.0,4.7914]
["bitfinex","ETHUSD",1742861510863,0.55,2087.3,2087.0,5.2657]
["bitfinex","ETHUSD",1742861511065,0.24320025,2087.2,2087.0,5.2657]
["bitfinex","ETHUSD",1742861511480,0.55,2087.3,2087.0,5.2657]
["bitfinex","ETHUSD",1742861511639,0.24333764,2087.1,2087.0,5.2657]
["bitfinex","ETHUSD",1742861511969,0.24333764,2087.1,2087.0,10.05712]
["bitfinex","ETHUSD",1742861512167,0.55,2087.3,2087.0,10.05712]
["bitfinex","ETHUSD",1742861512168,0.55,2087.3,2087.0,10.50024869]
["bitfinex","ETHUSD",1742861512484,0.55,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742861512785,7.78981,2087.8,2087.4,4.79055]
["bitfinex","ETHUSD",1742861512957,4.78981,2087.8,2087.4,4.79055]
["bitfinex","ETHUSD",1742861513275,9.57969,2087.8,2087.3,5.26517]
["bitfinex","ETHUSD",1742861513436,10.615809,2087.8,2087.3,5.26517]
["bitfinex","ETHUSD",1742861515092,10.615809,2087.8,2087.4,0.44272362]
["bitfinex","ETHUSD",1742861515574,4.78999,2087.7,2087.4,0.44272362]
["bitfinex","ETHUSD",1742861515873,4.79019,2087.6,2087.4,0.44272362]
["bitfinex","ETHUSD",1742861516074,4.78999,2087.7,2087.4,0.44272362]
["bitfinex","ETHUSD",1742861516240,5.9297249,2087.7,2087.4,0.44272362]
["bitfinex","ETHUSD",1742861516652,5.9297249,2087.7,2087.3,0.91702362]
["bitfinex","ETHUSD",1742861517286,1.1397349,2087.7,2087.3,5.70781362]
["bitfinex","ETHUSD",1742861517971,4.78974,2087.8,2087.3,5.70781362]
["bitfinex","ETHUSD",1742861518469,4.79004,2087.7,2087.3,5.70781362]
["bitfinex","ETHUSD",1742861519242,4.79004,2087.7,2087.3,5.26509]
["bitfinex","ETHUSD",1742861519983,9.58021,2087.7,2087.3,0.4743]
["bitfinex","ETHUSD",1742861520142,4.79024,2087.6,2087.3,0.44272362]
["bitfinex","ETHUSD",1742861520345,0.7815,2087.5,2087.3,0.44272362]
["bitfinex","ETHUSD",1742861521080,5.57201,2087.5,2087.3,0.44272362]
["bitfinex","ETHUSD",1742861521578,5.57201,2087.5,2087.1,11.28243589]
["bitfinex","ETHUSD",1742861522679,5.57201,2087.5,2087.1,5.23395362]
["bitfinex","ETHUSD",1742861522862,5.57201,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861523177,0.7815,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861523478,5.57192,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861523773,0.7815,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861524796,5.57199,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861525379,5.57199,2087.5,2087.1,5.23394362]
["bitfinex","ETHUSD",1742861525980,0.24602823,2087.4,2087.1,5.23394362]
["bitfinex","ETHUSD",1742861527383,0.24602823,2087.4,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861527879,0.24602823,2087.4,2087.2,5.23377362]
["bitfinex","ETHUSD",1742861528043,10.059604,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861528244,0.24548946,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861528748,4.7905,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861528978,0.24548946,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861529278,5.269224,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861529469,0.24548946,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861529648,4.7902,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861529849,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861530046,9.58054,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861530274,0.24540991,2087.3,2087.2,5.23382362]
["bitfinex","ETHUSD",1742861530474,9.58058,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861530651,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861530851,9.58058,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861531051,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861531551,9.58058,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861531752,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861532050,9.58058,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861532250,0.24540991,2087.3,2087.2,5.23382362]
["bitfinex","ETHUSD",1742861532572,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861532772,4.79045,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861532977,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861533285,9.58058,2087.6,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861533458,0.24540991,2087.3,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861533658,4.79044,2087.5,2087.2,0.44272362]
["bitfinex","ETHUSD",1742861533974,0.55,2087.7,2087.3,4.79078]
["bitfinex","ETHUSD",1742861534288,0.24551119,2087.4,2087.3,4.79078]
["bitfinex","ETHUSD",1742861534496,6.847,2088.0,2087.4,0.4743]
["bitfinex","ETHUSD",1742861534795,6.03,2088.2,2088.0,4.78917]
["bitfinex","ETHUSD",1742861535197,0.817,2088.3,2088.0,4.78917]
["bitfinex","ETHUSD",1742861535585,0.817,2088.3,2087.9,9.57883]
["bitfinex","ETHUSD",1742861536192,0.817,2088.3,2087.9,10.02155362]
["bitfinex","ETHUSD",1742861536413,0.817,2088.3,2087.9,10.02151362]
["bitfinex","ETHUSD",1742861536561,0.817,2088.3,2087.9,5.23210362]
["bitfinex","ETHUSD",1742861537484,0.817,2088.3,2087.9,5.23209362]
["bitfinex","ETHUSD",1742861538291,0.817,2088.3,2087.9,5.23204362]
["bitfinex","ETHUSD",1742861538506,0.817,2088.5,2088.2,4.78872]
["bitfinex","ETHUSD",1742861539057,10.81769,2088.7,2088.3,4.78857]
["bitfinex","ETHUSD",1742861539058,6.847,2088.7,2088.3,4.78857]
["bitfinex","ETHUSD",1742861539264,0.817,2088.7,2088.3,4.78857]
["bitfinex","ETHUSD",1742861539490,0.817,2088.7,2088.3,4.78849]
["bitfinex","ETHUSD",1742861539708,0.817,2088.7,2088.3,10.10800744]
["bitfinex","ETHUSD",1742861540203,0.817,2088.7,2088.3,5.31951744]
["bitfinex","ETHUSD",1742861540411,4.78727,2088.9,2088.3,5.31951744]
["bitfinex","ETHUSD",1742861540412,0.817,2088.9,2088.5,4.78811]
["bitfinex","ETHUSD",1742861541062,0.23294985,2088.8,2088.5,4.78811]
["bitfinex","ETHUSD",1742861541393,0.23294985,2088.8,2088.5,4.78804]
["bitfinex","ETHUSD",1742861541584,0.23294985,2088.8,2088.5,5.31995074]
["bitfinex","ETHUSD",1742861542996,0.23294985,2088.8,2088.6,4.78778]
["bitfinex","ETHUSD",1742861543158,0.23294985,2088.8,2088.7,4.78766]
["bitfinex","ETHUSD",1742861543558,0.23294985,2088.8,2088.6,4.78787]
["bitfinex","ETHUSD",1742861543997,0.23294985,2088.8,2088.6,9.57574]
["bitfinex","ETHUSD",1742861544199,0.23294985,2088.8,2088.6,4.78787]
["bitfinex","ETHUSD",1742861544499,0.23294985,2088.8,2088.5,5.31981074]
["bitfinex","ETHUSD",1742861544698,0.23294985,2088.8,2088.5,4.7879]
["bitfinex","ETHUSD",1742861544997,0.23294985,2088.8,2088.4,9.5765]
["bitfinex","ETHUSD",1742861545898,0.23294985,2088.8,2088.4,9.92753781]
["bitfinex","ETHUSD",1742861546999,5.02047985,2088.8,2088.4,0.35103781]
["bitfinex","ETHUSD",1742861547186,5.02047985,2088.8,2088.3,10.83699227]
["bitfinex","ETHUSD",1742861547187,4.78776,2088.7,2088.3,10.83699227]
["bitfinex","ETHUSD",1742861547391,0.7674,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861547587,5.79016758,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861547773,4.78824,2088.5,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861548299,0.23396015,2088.4,2088.3,10.83706227]
["bitfinex","ETHUSD",1742861548687,0.7674,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861548887,0.23396015,2088.4,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861549088,5.55538,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861549571,0.23406129,2088.5,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861550384,0.23406129,2088.5,2088.3,10.83693227]
["bitfinex","ETHUSD",1742861551805,0.23406129,2088.5,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861552005,0.23406129,2088.5,2088.3,4.7885]
["bitfinex","ETHUSD",1742861553102,0.23406129,2088.5,2088.3,4.78849]
["bitfinex","ETHUSD",1742861553306,0.23406129,2088.5,2088.3,9.57699]
["bitfinex","ETHUSD",1742861553507,0.23406129,2088.5,2088.3,4.78849]
["bitfinex","ETHUSD",1742861558432,0.23406129,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742861558635,0.55,2088.7,2088.4,4.78835]
["bitfinex","ETHUSD",1742861558842,0.55,2088.7,2088.6,4.78789]
["bitfinex","ETHUSD",1742861565450,0.55,2088.7,2088.6,5.22813908]
["bitfinex","ETHUSD",1742861566850,0.55,2088.7,2088.6,4.78789]
["bitfinex","ETHUSD",1742861567837,0.55,2088.7,2088.6,5.22813908]
["bitfinex","ETHUSD",1742861571053,0.78695858,2088.7,2088.6,5.22813908]
["bitfinex","ETHUSD",1742861571639,0.78695858,2088.7,2088.6,0.44024908]
["bitfinex","ETHUSD",1742861571855,1.56435858,2088.7,2088.6,0.44024908]
["bitfinex","ETHUSD",1742861572019,2.44131586,2088.7,2088.6,0.44024908]
["bitfinex","ETHUSD",1742861572224,2.6791485,2088.7,2088.6,0.44024908]
["bitfinex","ETHUSD",1742861572649,2.6791485,2088.7,2088.4,5.58590141]
["bitfinex","ETHUSD",1742861572852,1.56523264,2088.7,2088.4,5.22858908]
["bitfinex","ETHUSD",1742861573241,1.56523264,2088.7,2088.4,0.44024908]
["bitfinex","ETHUSD",1742861574153,1.56523264,2088.7,2088.4,5.22853908]
["bitfinex","ETHUSD",1742861574362,1.56523264,2088.7,2088.5,4.78804]
["bitfinex","ETHUSD",1742861574946,1.56523264,2088.7,2088.4,5.59413616]
["bitfinex","ETHUSD",1742861575469,0.78783264,2088.7,2088.6,4.78789]
["bitfinex","ETHUSD",1742861575759,0.78783264,2088.7,2088.5,4.78804]
["bitfinex","ETHUSD",1742861576666,0.78783264,2088.7,2088.4,10.38240616]
["bitfinex","ETHUSD",1742861577036,0.78783264,2088.7,2088.5,0.44024908]
["bitfinex","ETHUSD",1742861577336,0.78783264,2088.7,2088.5,5.22831908]
["bitfinex","ETHUSD",1742861579067,0.78783264,2088.7,2088.5,0.44024908]
["bitfinex","ETHUSD",1742861579367,1.4212769,2088.7,2088.5,0.44024908]
["bitfinex","ETHUSD",1742861579547,0.7591,2088.6,2088.5,0.44024908]
["bitfinex","ETHUSD",1742861579748,0.99590531,2088.6,2088.5,0.44024908]
["bitfinex","ETHUSD",1742861579948,0.99590531,2088.6,2088.4,0.80588616]
["bitfinex","ETHUSD",1742861580143,0.99590531,2088.6,2088.4,5.22851908]
["bitfinex","ETHUSD",1742861580348,0.7591,2088.6,2088.4,0.44024908]
["bitfinex","ETHUSD",1742861580556,0.23646583,2088.5,2088.4,0.44024908]
["bitfinex","ETHUSD",1742861581151,0.23646583,2088.5,2088.4,0.7925889]
["bitfinex","ETHUSD",1742861581570,5.02458583,2088.5,2088.4,0.44024908]
["bitfinex","ETHUSD",1742861581755,6.13674341,2088.5,2088.4,0.44024908]
["bitfinex","ETHUSD",1742861582150,4.78836,2088.4,2088.2,0.44024908]
["bitfinex","ETHUSD",1742861582351,6.13674341,2088.5,2088.2,0.44024908]
["bitfinex","ETHUSD",1742861582549,0.23622389,2088.3,2088.2,0.44024908]
["bitfinex","ETHUSD",1742861582759,0.7591,2088.6,2088.2,5.22904908]
["bitfinex","ETHUSD",1742861582962,0.7591,2088.6,2088.3,4.78847]
["bitfinex","ETHUSD",1742861583741,0.55,2088.7,2088.3,6.256728]
["bitfinex","ETHUSD",1742861583941,0.55,2088.7,2088.4,4.78835]
["bitfinex","ETHUSD",1742861584142,5.33768,2088.7,2088.3,6.256758]
["bitfinex","ETHUSD",1742861584343,5.33768,2088.7,2088.3,11.045188]
["bitfinex","ETHUSD",1742861585368,0.55,2088.7,2088.4,4.78831]
["bitfinex","ETHUSD",1742861585537,0.55,2088.7,2088.4,5.23030381]
["bitfinex","ETHUSD",1742861585743,5.33781,2088.7,2088.4,0.44199381]
["bitfinex","ETHUSD",1742861585944,10.735301,2088.7,2088.4,0.44199381]
["bitfinex","ETHUSD",1742861586140,0.21616799,2088.6,2088.4,0.44199381]
["bitfinex","ETHUSD",1742861586676,0.21616799,2088.6,2088.4,0.35371762]
["bitfinex","ETHUSD",1742861586972,0.21616799,2088.6,2088.3,5.23042381]
["bitfinex","ETHUSD",1742861587577,5.00406799,2088.6,2088.3,0.44199381]
["bitfinex","ETHUSD",1742861587773,0.7563,2088.5,2088.3,0.44199381]
["bitfinex","ETHUSD",1742861588279,0.21648243,2088.4,2088.3,5.23057381]
["bitfinex","ETHUSD",1742861588482,0.21648243,2088.4,2088.3,0.44199381]
["bitfinex","ETHUSD",1742861588642,0.21648243,2088.4,2088.3,5.23057381]
["bitfinex","ETHUSD",1742861589045,1.3063,2088.7,2088.3,10.01915381]
["bitfinex","ETHUSD",1742861589357,0.21624403,2088.4,2088.3,10.01915381]
["bitfinex","ETHUSD",1742861589557,1.3063,2088.7,2088.3,11.48416919]
["bitfinex","ETHUSD",1742861589777,0.21624403,2088.4,2088.3,10.01915381]
["bitfinex","ETHUSD",1742861590085,0.21624403,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1742861590589,0.55,2088.7,2088.4,5.26255]
["bitfinex","ETHUSD",1742861591155,5.33768,2088.7,2088.4,0.4743]
["bitfinex","ETHUSD",1742861591371,0.55,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861591797,5.33768,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861593471,0.55,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861594366,5.33768,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861594682,0.55,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861597103,5.33769,2088.7,2088.5,0.44199411]
["bitfinex","ETHUSD",1742861598694,5.33769,2088.7,2088.4,0.35896759]
["bitfinex","ETHUSD",1742861598871,5.33769,2088.7,2088.3,4.78843]
["bitfinex","ETHUSD",1742861599370,5.33769,2088.7,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861599572,10.12552,2088.7,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861599771,5.33769,2088.7,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861600073,6.425836,2088.7,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861600406,4.78812,2088.5,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861601070,5.00482263,2088.5,2088.4,0.44212403]
["bitfinex","ETHUSD",1742861601276,4.7885,2088.4,2088.2,0.44212403]
["bitfinex","ETHUSD",1742861601504,5.81768042,2088.3,2088.2,0.44212403]
["bitfinex","ETHUSD",1742861601703,6.87829846,2088.3,2088.2,0.44212403]
["bitfinex","ETHUSD",1742861602210,4.78911,2088.1,2087.9,0.44212403]
["bitfinex","ETHUSD",1742861602587,0.21619703,2088.0,2087.9,0.44212403]
["bitfinex","ETHUSD",1742861603302,5.00546703,2088.0,2087.9,0.44212403]
["bitfinex","ETHUSD",1742861603502,5.00546703,2088.0,2087.7,0.44212403]
["bitfinex","ETHUSD",1742861604009,0.21619703,2088.0,2087.7,5.58516441]
["bitfinex","ETHUSD",1742861604209,0.21619703,2088.0,2087.7,11.44402085]
["bitfinex","ETHUSD",1742861604412,0.21619703,2088.0,2087.8,4.78971]
["bitfinex","ETHUSD",1742861604718,4.78913,2088.1,2087.7,6.65409085]
["bitfinex","ETHUSD",1742861605016,4.78928,2088.0,2087.7,0.79523441]
["bitfinex","ETHUSD",1742861605212,5.60188,2088.0,2087.7,0.79523441]
["bitfinex","ETHUSD",1742861605402,5.00317088,2087.9,2087.7,0.44212403]
["bitfinex","ETHUSD",1742861605780,9.79286088,2087.9,2087.7,0.44212403]
["bitfinex","ETHUSD",1742861605986,4.78973,2087.8,2087.7,0.44212403]
["bitfinex","ETHUSD",1742861606283,5.00329972,2087.8,2087.7,0.44212403]
["bitfinex","ETHUSD",1742861607105,0.21356972,2087.8,2087.5,9.58072]
["bitfinex","ETHUSD",1742861607589,0.21356972,2087.8,2087.5,4.79032]
["bitfinex","ETHUSD",1742861607792,0.21356972,2087.8,2087.5,5.15019054]
["bitfinex","ETHUSD",1742861608518,0.21356972,2087.8,2087.5,9.94044054]
["bitfinex","ETHUSD",1742861608811,0.21356972,2087.8,2087.6,4.79017]
["bitfinex","ETHUSD",1742861609715,0.21356972,2087.8,2087.6,9.58034]
["bitfinex","ETHUSD",1742861609890,4.78894,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742861609891,0.8126,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742861610092,0.21387317,2088.1,2087.9,4.7895]
["bitfinex","ETHUSD",1742861611092,0.21387317,2088.1,2087.8,5.26396]
["bitfinex","ETHUSD",1742861611293,0.21387317,2088.1,2087.8,10.05357]
["bitfinex","ETHUSD",1742861611919,0.21387317,2088.1,2087.9,4.78945]
["bitfinex","ETHUSD",1742861612118,0.21387317,2088.1,2087.8,5.26391]
["bitfinex","ETHUSD",1742861612286,0.21387317,2088.1,2087.9,4.78944]
["bitfinex","ETHUSD",1742861612904,0.21387317,2088.1,2087.8,5.99903542]
["bitfinex","ETHUSD",1742861613113,0.21387317,2088.1,2087.8,5.26391]
["bitfinex","ETHUSD",1742861614811,0.21387317,2088.1,2087.8,10.05357]
["bitfinex","ETHUSD",1742861615013,0.21387317,2088.1,2087.8,5.26391]
["bitfinex","ETHUSD",1742861616926,0.21387317,2088.1,2087.9,4.78949]
["bitfinex","ETHUSD",1742861617226,0.21387317,2088.1,2087.8,5.26391]
["bitfinex","ETHUSD",1742861618096,0.21387317,2088.1,2087.8,4.78961]
["bitfinex","ETHUSD",1742861618491,0.21387317,2088.1,2087.8,4.7896]
["bitfinex","ETHUSD",1742861618697,0.21387317,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742861618921,0.7513,2088.8,2088.4,4.78829]
["bitfinex","ETHUSD",1742861619124,0.17687661,2088.7,2088.6,4.78781]
["bitfinex","ETHUSD",1742861619515,4.78733,2088.9,2088.4,4.78833]
["bitfinex","ETHUSD",1742861619720,4.78769,2088.7,2088.3,0.44103696]
["bitfinex","ETHUSD",1742861619922,5.68374526,2088.6,2088.3,0.44103696]
["bitfinex","ETHUSD",1742861620298,5.68374526,2088.6,2088.2,10.83727227]
["bitfinex","ETHUSD",1742861620797,0.89584526,2088.6,2088.2,10.83718227]
["bitfinex","ETHUSD",1742861621100,0.89584526,2088.6,2088.2,15.99178169]
["bitfinex","ETHUSD",1742861621721,5.68378526,2088.6,2088.2,11.20308169]
["bitfinex","ETHUSD",1742861621923,5.68378526,2088.6,2088.2,15.99176169]
["bitfinex","ETHUSD",1742861622122,5.68378526,2088.6,2088.2,11.20308169]
["bitfinex","ETHUSD",1742861622528,0.89584526,2088.6,2088.3,4.78857]
["bitfinex","ETHUSD",1742861623634,5.68378526,2088.6,2088.2,11.20308169]
["bitfinex","ETHUSD",1742861624034,5.68378526,2088.6,2088.2,15.99175169]
["bitfinex","ETHUSD",1742861624431,5.68378526,2088.6,2088.2,15.99179169]
["bitfinex","ETHUSD",1742861624734,5.68378526,2088.6,2088.2,11.20307169]
["bitfinex","ETHUSD",1742861625097,1.99837909,2088.6,2088.2,6.41440169]
["bitfinex","ETHUSD",1742861625303,4.78851,2088.4,2088.2,6.04848227]
["bitfinex","ETHUSD",1742861625634,5.68478289,2088.3,2088.2,6.04848227]
["bitfinex","ETHUSD",1742861625833,5.68478289,2088.3,2087.9,4.78949]
["bitfinex","ETHUSD",1742861626229,5.68478289,2088.3,2088.0,4.78917]
["bitfinex","ETHUSD",1742861626230,0.89620289,2088.3,2088.0,4.78917]
["bitfinex","ETHUSD",1742861627237,0.14490289,2088.3,2088.1,4.78902]
["bitfinex","ETHUSD",1742861627534,0.7513,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742861627535,5.53943,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742861627703,6.572181,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742861627898,0.14470198,2088.4,2088.1,5.15188553]
["bitfinex","ETHUSD",1742861632840,0.14470198,2088.4,2088.1,4.78902]
["bitfinex","ETHUSD",1742861633342,0.14470198,2088.4,2088.1,4.78891]
["bitfinex","ETHUSD",1742861634842,4.93307198,2088.4,2088.0,4.78925]
["bitfinex","ETHUSD",1742861635648,4.93307198,2088.4,2088.0,5.14416022]
["bitfinex","ETHUSD",1742861638435,0.14470198,2088.4,2088.0,5.14416022]
["bitfinex","ETHUSD",1742861638645,4.93306198,2088.4,2088.0,5.14416022]
["bitfinex","ETHUSD",1742861643169,0.14470198,2088.4,2088.1,4.78896]
["bitfinex","ETHUSD",1742861643379,0.14470198,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1742861643728,5.59858,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742861643928,0.12976161,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742861644659,0.12976161,2088.6,2088.4,4.78832]
["bitfinex","ETHUSD",1742861645426,0.12976161,2088.6,2088.3,4.78856]
["bitfinex","ETHUSD",1742861646059,0.12976161,2088.6,2088.3,4.78851]
["bitfinex","ETHUSD",1742861646254,0.12976161,2088.6,2088.2,4.78878]
["bitfinex","ETHUSD",1742861646461,0.12976161,2088.6,2088.3,10.103288]
["bitfinex","ETHUSD",1742861646628,0.12976161,2088.6,2088.4,4.78835]
["bitfinex","ETHUSD",1742861648454,0.12976161,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742861649158,0.13075688,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742861649361,0.7621,2088.9,2088.5,4.78812]
["bitfinex","ETHUSD",1742861649580,0.13158621,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742861649762,0.7621,2088.9,2088.5,5.33968203]
["bitfinex","ETHUSD",1742861649962,0.13158621,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742861650149,5.54941,2088.9,2088.5,4.78812]
["bitfinex","ETHUSD",1742861650351,0.13178839,2088.8,2088.5,4.78812]
["bitfinex","ETHUSD",1742861657790,0.13178839,2088.8,2088.4,10.05083]
["bitfinex","ETHUSD",1742861657978,0.13178839,2088.8,2088.4,5.26248]
["bitfinex","ETHUSD",1742861658391,1.17860723,2088.8,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861658686,9.57603,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861658889,0.13225593,2088.5,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861659194,0.7621,2088.6,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861659369,0.13157458,2088.4,2088.3,6.04848227]
["bitfinex","ETHUSD",1742861659569,4.78826,2088.5,2088.1,4.63]
["bitfinex","ETHUSD",1742861659769,4.91849059,2088.4,2088.1,4.63]
["bitfinex","ETHUSD",1742861659964,4.91849059,2088.4,2088.0,5.62616535]
["bitfinex","ETHUSD",1742861659965,4.78858,2088.3,2088.0,0.36267535]
["bitfinex","ETHUSD",1742861660170,5.54768,2088.3,2087.9,4.78948]
["bitfinex","ETHUSD",1742861660373,0.12985239,2088.2,2087.9,4.78948]
["bitfinex","ETHUSD",1742861660762,5.54768,2088.3,2087.9,4.78948]
["bitfinex","ETHUSD",1742861660995,0.12982821,2088.2,2087.9,4.78948]
["bitfinex","ETHUSD",1742861661296,0.7591,2088.3,2088.0,4.78919]
["bitfinex","ETHUSD",1742861661594,0.12987657,2088.2,2088.0,4.78919]
["bitfinex","ETHUSD",1742861661980,4.7884,2088.4,2088.0,4.78908]
["bitfinex","ETHUSD",1742861662186,0.1297391,2088.1,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861662386,4.7884,2088.4,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861662576,0.1297391,2088.1,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861662775,4.7884,2088.4,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861662979,0.12972701,2088.1,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861663167,4.7884,2088.4,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861663369,0.12992941,2088.3,2088.0,5.14409341]
["bitfinex","ETHUSD",1742861664601,4.91852941,2088.3,2088.0,0.35501341]
["bitfinex","ETHUSD",1742861664898,4.78889,2088.2,2087.8,15.94231227]
["bitfinex","ETHUSD",1742861665200,0.12969073,2088.1,2087.8,10.83801227]
["bitfinex","ETHUSD",1742861665702,0.12969073,2088.1,2087.8,4.78953]
["bitfinex","ETHUSD",1742861666681,0.12969073,2088.1,2087.8,5.14761617]
["bitfinex","ETHUSD",1742861670702,0.12969073,2088.1,2087.8,0.35808617]
["bitfinex","ETHUSD",1742861671001,1.10344337,2088.1,2087.7,9.41994]
["bitfinex","ETHUSD",1742861671370,0.12925092,2088.0,2087.7,9.41994]
["bitfinex","ETHUSD",1742861671906,0.12925092,2088.0,2087.8,4.78971]
["bitfinex","ETHUSD",1742861672101,0.12925092,2088.0,2087.8,5.1431583]
["bitfinex","ETHUSD",1742861672307,5.54799,2088.2,2087.8,0.3534483]
["bitfinex","ETHUSD",1742861672509,0.12935215,2088.1,2087.7,9.41989]
["bitfinex","ETHUSD",1742861673406,0.12935215,2088.1,2087.7,14.20973]
["bitfinex","ETHUSD",1742861673614,0.12935215,2088.1,2087.7,9.41984]
["bitfinex","ETHUSD",1742861674610,0.12935215,2088.1,2087.7,14.20967]
["bitfinex","ETHUSD",1742861674789,0.12935215,2088.1,2087.8,4.7897]
["bitfinex","ETHUSD",1742861676007,0.12935215,2088.1,2087.8,5.14031918]
["bitfinex","ETHUSD",1742861676407,0.12935215,2088.1,2087.8,0.35061918]
["bitfinex","ETHUSD",1742861676583,0.12935215,2088.1,2087.7,9.41983]
["bitfinex","ETHUSD",1742861676584,0.12935215,2088.1,2087.7,14.20965]
["bitfinex","ETHUSD",1742861676981,0.12935215,2088.1,2087.8,4.78972]
["bitfinex","ETHUSD",1742861677903,0.12935215,2088.1,2087.7,14.20961]
["bitfinex","ETHUSD",1742861678513,0.7691,2088.0,2087.7,0.35971636]
["bitfinex","ETHUSD",1742861678695,5.55895,2087.8,2087.7,0.35971636]
["bitfinex","ETHUSD",1742861678893,4.79006,2087.7,2087.3,7.1491913]
["bitfinex","ETHUSD",1742861679196,4.79021,2087.6,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861679502,4.91508535,2087.6,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861681434,0.12487535,2087.6,2087.3,5.89155903]
["bitfinex","ETHUSD",1742861682023,4.91506535,2087.6,2087.3,5.89155903]
["bitfinex","ETHUSD",1742861682502,0.12487535,2087.6,2087.3,5.89155903]
["bitfinex","ETHUSD",1742861682706,4.91515535,2087.6,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861683136,4.91515535,2087.6,2087.3,1.45921185]
["bitfinex","ETHUSD",1742861685748,0.12487535,2087.6,2087.3,6.25005185]
["bitfinex","ETHUSD",1742861685947,0.12487535,2087.6,2087.5,4.79041]
["bitfinex","ETHUSD",1742861686150,0.12487535,2087.6,2087.5,5.26471]
["bitfinex","ETHUSD",1742861686438,5.55825,2088.1,2087.7,4.78985]
["bitfinex","ETHUSD",1742861686937,5.55825,2088.1,2087.7,4.7899]
["bitfinex","ETHUSD",1742861686938,0.1043058,2088.0,2087.7,4.7899]
["bitfinex","ETHUSD",1742861687157,4.8935958,2088.0,2087.6,4.79003]
["bitfinex","ETHUSD",1742861687330,10.34888,2087.8,2087.4,7.79053]
["bitfinex","ETHUSD",1742861687659,4.78997,2087.7,2087.3,11.51507185]
["bitfinex","ETHUSD",1742861687860,0.10385669,2087.7,2087.4,4.79054]
["bitfinex","ETHUSD",1742861688068,0.10385669,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861688356,0.10377959,2087.6,2087.4,4.79052]
["bitfinex","ETHUSD",1742861688558,5.55895,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861688758,0.1038809,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861689158,5.55895,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861689354,0.10390511,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861689660,5.55895,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861689822,0.10377959,2087.6,2087.4,4.79052]
["bitfinex","ETHUSD",1742861690027,5.55895,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861690222,0.10367828,2087.5,2087.4,4.79052]
["bitfinex","ETHUSD",1742861690523,0.10372671,2087.5,2087.4,4.79052]
["bitfinex","ETHUSD",1742861690726,5.55888,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861690956,0.10392932,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861691157,5.55888,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861691326,0.10392932,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861691528,10.34878,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861691857,0.10392932,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861692159,10.34878,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861692362,0.10385669,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861692559,11.383658,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861692858,0.10385669,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861693353,10.34878,2087.8,2087.4,4.79052]
["bitfinex","ETHUSD",1742861693559,4.89388511,2087.7,2087.4,4.79052]
["bitfinex","ETHUSD",1742861695273,4.89388511,2087.7,2087.3,6.72436185]
["bitfinex","ETHUSD",1742861695766,4.89388511,2087.7,2087.3,6.25006185]
["bitfinex","ETHUSD",1742861696129,4.89388511,2087.7,2087.3,11.04079185]
["bitfinex","ETHUSD",1742861697669,4.89388511,2087.7,2087.3,6.24994185]
["bitfinex","ETHUSD",1742861699882,4.89388511,2087.7,2087.4,4.79063]
["bitfinex","ETHUSD",1742861701181,0.10390511,2087.7,2087.4,4.79055]
["bitfinex","ETHUSD",1742861701383,0.7691,2087.8,2087.5,4.79031]
["bitfinex","ETHUSD",1742861701561,0.10434378,2087.7,2087.5,4.79031]
["bitfinex","ETHUSD",1742861701760,0.7691,2087.8,2087.5,4.79031]
["bitfinex","ETHUSD",1742861701982,0.10441641,2087.7,2087.5,4.79031]
["bitfinex","ETHUSD",1742861702183,5.55887,2087.8,2087.4,4.79062]
["bitfinex","ETHUSD",1742861702364,0.10431957,2087.7,2087.4,4.79062]
["bitfinex","ETHUSD",1742861702564,5.55887,2087.8,2087.4,9.58111]
["bitfinex","ETHUSD",1742861702764,0.10488632,2087.7,2087.4,9.58111]
["bitfinex","ETHUSD",1742861703283,5.55887,2087.8,2087.4,9.58111]
["bitfinex","ETHUSD",1742861703480,0.10478502,2087.6,2087.4,9.58111]
["bitfinex","ETHUSD",1742861703654,5.55887,2087.8,2087.4,9.58111]
["bitfinex","ETHUSD",1742861703855,0.10468371,2087.5,2087.4,4.79049]
["bitfinex","ETHUSD",1742861704056,0.7691,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742861704988,5.55883,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742861705356,5.55883,2087.8,2087.4,4.79058]
["bitfinex","ETHUSD",1742861705557,5.55883,2087.8,2087.4,9.62898043]
["bitfinex","ETHUSD",1742861705768,0.7691,2087.8,2087.5,4.79039]
["bitfinex","ETHUSD",1742861705970,0.10495896,2087.7,2087.5,4.79039]
["bitfinex","ETHUSD",1742861706176,4.7893,2088.0,2087.7,4.78994]
["bitfinex","ETHUSD",1742861706177,0.7895,2088.0,2087.7,4.78994]
["bitfinex","ETHUSD",1742861706368,0.10516153,2087.9,2087.7,4.78994]
["bitfinex","ETHUSD",1742861706568,4.78904,2088.1,2087.7,4.78994]
["bitfinex","ETHUSD",1742861706787,0.1052628,2088.0,2087.8,4.78971]
["bitfinex","ETHUSD",1742861706957,0.7895,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742861707157,4.78839,2088.4,2087.9,4.7895]
["bitfinex","ETHUSD",1742861707158,0.10536406,2088.1,2088.0,4.78919]
["bitfinex","ETHUSD",1742861707376,5.57789,2088.4,2088.0,4.78919]
["bitfinex","ETHUSD",1742861707558,0.1057659,2088.3,2087.8,4.432265]
["bitfinex","ETHUSD",1742861707763,0.1057659,2088.3,2088.2,4.78859]
["bitfinex","ETHUSD",1742861708091,4.78767,2088.7,2088.3,4.78847]
["bitfinex","ETHUSD",1742861708288,0.7895,2088.8,2088.5,4.78798]
["bitfinex","ETHUSD",1742861708493,0.7895,2088.8,2088.2,4.629]
["bitfinex","ETHUSD",1742861708658,4.78871,2088.3,2088.0,10.67748227]
["bitfinex","ETHUSD",1742861709071,5.57815,2088.3,2088.0,10.67748227]
["bitfinex","ETHUSD",1742861710005,1.826153,2088.3,2088.0,10.67748227]
["bitfinex","ETHUSD",1742861710174,4.78904,2088.1,2088.0,6.04848227]
["bitfinex","ETHUSD",1742861710380,4.78904,2088.1,2087.9,0.36422531]
["bitfinex","ETHUSD",1742861710698,4.78904,2088.1,2087.7,20.25613227]
["bitfinex","ETHUSD",1742861711891,4.78904,2088.1,2087.8,4.78971]
["bitfinex","ETHUSD",1742861712286,4.78866,2088.3,2087.9,4.78943]
["bitfinex","ETHUSD",1742861712489,4.78847,2088.4,2088.0,4.83703984]
["bitfinex","ETHUSD",1742861712691,0.7895,2088.5,2088.0,4.83703984]
["bitfinex","ETHUSD",1742861712692,5.57767,2088.5,2088.1,4.83676795]
["bitfinex","ETHUSD",1742861712897,4.78792,2088.6,2088.3,4.78848]
["bitfinex","ETHUSD",1742861713102,6.427429,2088.6,2088.2,5.26308]
["bitfinex","ETHUSD",1742861713403,4.78792,2088.6,2088.2,10.05179]
["bitfinex","ETHUSD",1742861713903,4.78792,2088.6,2088.2,5.97961]
["bitfinex","ETHUSD",1742861714200,4.78792,2088.6,2088.2,10.76822]
["bitfinex","ETHUSD",1742861714572,4.78792,2088.6,2088.2,5.97954]
["bitfinex","ETHUSD",1742861714771,4.78792,2088.6,2088.2,10.76819]
["bitfinex","ETHUSD",1742861714987,4.78792,2088.6,2088.3,4.78857]
["bitfinex","ETHUSD",1742861715187,4.78745,2088.8,2088.4,4.78826]
["bitfinex","ETHUSD",1742861715403,6.207708,2088.8,2088.4,4.78826]
["bitfinex","ETHUSD",1742861715572,10.995298,2088.8,2088.4,4.78826]
["bitfinex","ETHUSD",1742861715770,4.78768,2088.7,2088.4,4.78826]
["bitfinex","ETHUSD",1742861715993,4.78768,2088.7,2088.3,4.78855]
["bitfinex","ETHUSD",1742861716194,4.78768,2088.7,2088.3,4.83630907]
["bitfinex","ETHUSD",1742861717004,4.78768,2088.7,2088.3,4.78843]
["bitfinex","ETHUSD",1742861717168,5.9661698,2088.7,2088.2,5.8189]
["bitfinex","ETHUSD",1742861717369,4.78801,2088.6,2088.2,5.97963]
["bitfinex","ETHUSD",1742861717574,5.57763,2088.5,2088.2,5.50538]
["bitfinex","ETHUSD",1742861717904,4.78858,2088.3,2088.2,0.7166]
["bitfinex","ETHUSD",1742861718494,5.57808,2088.3,2088.2,0.7166]
["bitfinex","ETHUSD",1742861718694,7.093543,2088.3,2088.2,0.7166]
["bitfinex","ETHUSD",1742861721006,7.19455517,2088.3,2088.2,0.7166]
["bitfinex","ETHUSD",1742861724489,10.19455517,2088.3,2088.2,0.7166]
["bitfinex","ETHUSD",1742861724906,10.74455517,2088.3,2088.2,1e-05]
["bitfinex","ETHUSD",1742861725503,16.77455517,2088.3,2088.2,1e-05]
["bitfinex","ETHUSD",1742861730121,4.79033,2087.6,2087.4,0.4743]
["bitfinex","ETHUSD",1742861730502,0.0973459,2087.5,2087.4,0.4743]
["bitfinex","ETHUSD",1742861730899,4.8877559,2087.5,2087.4,0.4743]
["bitfinex","ETHUSD",1742861731130,0.0973459,2087.5,2087.4,0.4743]
["bitfinex","ETHUSD",1742861731328,0.27344698,2087.5,2087.4,0.4743]
["bitfinex","ETHUSD",1742861732415,5.06385698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861732805,0.27344698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861735002,5.06396698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861735203,0.27344698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861736137,5.06395698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861736335,0.27344698,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861736700,0.27344698,2087.5,2087.3,5.89150903]
["bitfinex","ETHUSD",1742861736931,4.78999,2087.7,2087.3,5.89150903]
["bitfinex","ETHUSD",1742861737148,0.27096175,2087.4,2087.3,5.89150903]
["bitfinex","ETHUSD",1742861737614,5.61682,2087.9,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861737830,4.79026,2087.6,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861738019,9.58064,2087.6,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861738208,0.26693361,2087.5,2087.3,1.10070903]
["bitfinex","ETHUSD",1742861739235,0.26693361,2087.5,2087.3,5.89143903]
["bitfinex","ETHUSD",1742861739407,9.58014,2087.7,2087.3,6.54767869]
["bitfinex","ETHUSD",1742861739615,0.26702641,2087.6,2087.3,6.54767869]
["bitfinex","ETHUSD",1742861740016,5.05724641,2087.6,2087.3,6.54767869]
["bitfinex","ETHUSD",1742861741119,0.26702641,2087.6,2087.3,6.54767869]
["bitfinex","ETHUSD",1742861741319,5.05721641,2087.6,2087.3,6.54767869]
["bitfinex","ETHUSD",1742861742721,5.05721641,2087.6,2087.3,1.75694869]
["bitfinex","ETHUSD",1742861744452,5.05721641,2087.6,2087.3,6.54778869]
["bitfinex","ETHUSD",1742861745024,5.05721641,2087.6,2087.2,5.62953557]
["bitfinex","ETHUSD",1742861745222,4.79043,2087.5,2087.2,5.62953557]
["bitfinex","ETHUSD",1742861745427,0.26684079,2087.4,2087.2,5.62953557]
["bitfinex","ETHUSD",1742861746153,0.26684079,2087.4,2087.2,5.62967557]
["bitfinex","ETHUSD",1742861746651,0.26684079,2087.4,2087.2,0.83859557]
["bitfinex","ETHUSD",1742861746829,0.26684079,2087.4,2087.2,0.4743]
["bitfinex","ETHUSD",1742861747153,4.79102,2087.3,2087.1,10.67548227]
["bitfinex","ETHUSD",1742861747353,4.79102,2087.3,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861747522,5.05719618,2087.2,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861748229,0.26609618,2087.2,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861748429,9.58206,2087.3,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861748628,0.26606288,2087.2,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861748824,9.58206,2087.3,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861749030,0.26606288,2087.2,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861749557,4.79102,2087.3,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861749758,0.26606288,2087.2,2087.1,6.04848227]
["bitfinex","ETHUSD",1742861749953,4.79121,2087.2,2086.9,3.4743]
["bitfinex","ETHUSD",1742861750138,9.58249,2087.2,2086.9,3.4743]
["bitfinex","ETHUSD",1742861750339,0.26597002,2087.1,2086.9,3.4743]
["bitfinex","ETHUSD",1742861751069,0.26597002,2087.1,2086.9,8.26607]
["bitfinex","ETHUSD",1742861751461,0.26597002,2087.1,2086.9,3.4743]
["bitfinex","ETHUSD",1742861752455,4.79158,2087.0,2086.7,11.31502227]
["bitfinex","ETHUSD",1742861752658,5.05734002,2087.1,2086.8,3.0]
["bitfinex","ETHUSD",1742861752958,4.79189,2086.9,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861753129,0.26413575,2086.8,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861753329,0.26413575,2086.8,2086.7,6.40044432]
["bitfinex","ETHUSD",1742861753530,0.26413575,2086.8,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861754429,5.59299,2087.0,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861754632,0.26422864,2086.9,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861755463,5.05605864,2086.9,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861757266,5.05605864,2086.9,2086.6,0.35923102]
["bitfinex","ETHUSD",1742861757467,5.05605864,2086.9,2086.5,11.31537227]
["bitfinex","ETHUSD",1742861757668,5.05605864,2086.9,2086.5,16.10796227]
["bitfinex","ETHUSD",1742861759070,0.26422864,2086.9,2086.6,4.79239]
["bitfinex","ETHUSD",1742861759249,0.26422864,2086.9,2086.7,4.79223]
["bitfinex","ETHUSD",1742861759564,0.26422864,2086.9,2086.7,4.7921]
["bitfinex","ETHUSD",1742861759749,4.79134,2087.1,2086.7,4.7921]
["bitfinex","ETHUSD",1742861759945,0.2618481,2087.0,2086.7,4.7921]
["bitfinex","ETHUSD",1742861761375,0.2618481,2087.0,2086.9,5.26609]
["bitfinex","ETHUSD",1742861761666,4.79073,2087.4,2087.0,4.79156]
["bitfinex","ETHUSD",1742861761967,4.79073,2087.4,2086.9,5.26601]
["bitfinex","ETHUSD",1742861762170,4.79136,2087.1,2086.7,5.26635]
["bitfinex","ETHUSD",1742861762483,0.7865,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742861762642,4.79111,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742861764245,6.03,2087.5,2086.8,4.79186]
["bitfinex","ETHUSD",1742861764246,4.79072,2087.4,2086.9,0.4743]
["bitfinex","ETHUSD",1742861764588,4.79067,2087.4,2087.0,4.79134]
["bitfinex","ETHUSD",1742861764795,11.607,2087.5,2087.1,4.79132]
["bitfinex","ETHUSD",1742861765350,16.39759,2087.5,2087.1,4.79132]
["bitfinex","ETHUSD",1742861765551,18.037349,2087.5,2087.1,4.79132]
["bitfinex","ETHUSD",1742861765890,13.246759,2087.5,2087.1,4.79132]
["bitfinex","ETHUSD",1742861766078,0.24006927,2087.4,2087.1,4.79132]
["bitfinex","ETHUSD",1742861766578,0.24006927,2087.4,2086.9,9.89201]
["bitfinex","ETHUSD",1742861766752,0.24006927,2087.4,2086.9,9.89199]
["bitfinex","ETHUSD",1742861766952,0.24006927,2087.4,2087.2,4.79097]
["bitfinex","ETHUSD",1742861767192,0.24006927,2087.4,2087.2,5.26527]
["bitfinex","ETHUSD",1742861767393,0.24006927,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742861767884,0.24006927,2087.4,2087.2,5.26527]
["bitfinex","ETHUSD",1742861768052,0.24006927,2087.4,2087.2,10.05629]
["bitfinex","ETHUSD",1742861769186,4.7902,2087.6,2087.2,5.26527]
["bitfinex","ETHUSD",1742861769490,0.24032169,2087.5,2087.2,5.26527]
["bitfinex","ETHUSD",1742861770814,0.24022885,2087.4,2087.2,5.26527]
["bitfinex","ETHUSD",1742861771028,4.79028,2087.6,2087.2,5.26527]
["bitfinex","ETHUSD",1742861771322,0.24032169,2087.5,2087.2,5.26527]
["bitfinex","ETHUSD",1742861772026,5.61097,2087.7,2087.2,5.26527]
["bitfinex","ETHUSD",1742861772202,5.03073451,2087.6,2087.2,5.26525]
["bitfinex","ETHUSD",1742861772928,5.03073451,2087.6,2087.2,5.61607501]
["bitfinex","ETHUSD",1742861775345,0.24041451,2087.6,2087.2,5.61607501]
["bitfinex","ETHUSD",1742861776467,5.03063451,2087.6,2087.2,5.61607501]
["bitfinex","ETHUSD",1742861777394,9.82098451,2087.6,2087.2,0.82512501]
["bitfinex","ETHUSD",1742861777684,6.48094266,2087.6,2087.2,0.82512501]
["bitfinex","ETHUSD",1742861777887,6.48094266,2087.6,2087.4,4.79061]
["bitfinex","ETHUSD",1742861777888,0.24041451,2087.6,2087.4,4.79061]
["bitfinex","ETHUSD",1742861778183,0.24041451,2087.6,2087.5,5.26471]
["bitfinex","ETHUSD",1742861778534,4.78937,2088.0,2087.5,10.05512]
["bitfinex","ETHUSD",1742861778732,0.22296708,2087.6,2087.3,5.2651]
["bitfinex","ETHUSD",1742861778932,5.59155,2087.8,2087.3,5.2651]
["bitfinex","ETHUSD",1742861779186,0.22287426,2087.5,2087.3,5.2651]
["bitfinex","ETHUSD",1742861779479,0.22373858,2087.4,2087.3,5.2651]
["bitfinex","ETHUSD",1742861779686,5.01445858,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861779837,4.79072,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861780039,0.22364573,2087.3,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861781039,5.59222,2087.5,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861781380,0.22373858,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861783089,5.01446858,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861783259,0.22373858,2087.4,2087.2,6.04848227]
["bitfinex","ETHUSD",1742861783671,0.22373858,2087.4,2087.1,4.79129]
["bitfinex","ETHUSD",1742861784298,0.22373858,2087.4,2087.0,10.83997227]
["bitfinex","ETHUSD",1742861784478,4.7909,2087.3,2087.0,6.04848227]
["bitfinex","ETHUSD",1742861784859,0.2232115,2087.2,2087.0,6.04848227]
["bitfinex","ETHUSD",1742861785194,4.7909,2087.3,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861785377,0.22198839,2087.2,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861785579,4.7909,2087.3,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861785793,0.2216471,2087.2,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861785997,4.7909,2087.3,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861786172,0.2216471,2087.2,2086.9,11.14778227]
["bitfinex","ETHUSD",1742861786360,4.7909,2087.3,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861786694,0.22166927,2087.2,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861786996,4.7909,2087.3,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861787161,0.22166927,2087.2,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861787365,4.7909,2087.3,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861787694,0.22166927,2087.2,2086.9,15.93957227]
["bitfinex","ETHUSD",1742861787863,0.22166927,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861788064,4.7909,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861788368,0.22166927,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861788596,9.58194,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861788798,0.22160276,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861789097,9.58194,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861789297,0.22150988,2087.1,2086.9,4.625]
["bitfinex","ETHUSD",1742861789700,9.58194,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861789910,0.22137264,2087.0,2086.9,4.625]
["bitfinex","ETHUSD",1742861790206,0.22141699,2087.0,2086.9,4.625]
["bitfinex","ETHUSD",1742861790381,9.58194,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861790581,0.22160276,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861790973,9.58194,2087.3,2086.9,4.625]
["bitfinex","ETHUSD",1742861791174,0.22160276,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861791398,4.79118,2087.2,2086.9,4.625]
["bitfinex","ETHUSD",1742861791600,0.22150988,2087.1,2086.8,4.79179]
["bitfinex","ETHUSD",1742861791901,0.22150988,2087.1,2086.7,11.31498227]
["bitfinex","ETHUSD",1742861792273,9.58288,2087.1,2086.7,11.31498227]
["bitfinex","ETHUSD",1742861792473,0.22146134,2087.0,2086.7,11.31498227]
["bitfinex","ETHUSD",1742861793707,5.01307134,2087.0,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861794283,4.79202,2086.8,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861794702,5.01331772,2086.8,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861795275,0.22129772,2086.8,2086.7,6.04848227]
["bitfinex","ETHUSD",1742861798402,0.22129772,2086.8,2086.5,5.14963177]
["bitfinex","ETHUSD",1742861798784,4.79185,2086.9,2086.5,5.14963177]
["bitfinex","ETHUSD",1742861798975,0.21240068,2086.7,2086.5,5.14963177]
["bitfinex","ETHUSD",1742861799276,4.79185,2086.9,2086.5,5.14963177]
["bitfinex","ETHUSD",1742861799607,0.20688526,2086.8,2086.5,5.14963177]
["bitfinex","ETHUSD",1742861800816,0.20688526,2086.8,2086.5,0.35704177]
["bitfinex","ETHUSD",1742861800990,4.79171,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742861801401,0.20688945,2086.9,2086.6,4.79233]
["bitfinex","ETHUSD",1742861801598,4.99868945,2086.9,2086.5,5.1479568]
["bitfinex","ETHUSD",1742861802896,4.99868945,2086.9,2086.5,9.9405568]
["bitfinex","ETHUSD",1742861803325,0.20688945,2086.9,2086.5,0.3553868]
["bitfinex","ETHUSD",1742861803490,5.5728,2086.8,2086.4,10.84138227]
["bitfinex","ETHUSD",1742861803690,0.20677017,2086.7,2086.4,10.84138227]
["bitfinex","ETHUSD",1742861804005,10.36501,2086.8,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861804206,0.20667725,2086.6,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861804388,4.79225,2086.7,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861804589,0.2066065,2086.5,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861804790,4.79225,2086.7,2086.4,6.41405158]
["bitfinex","ETHUSD",1742861804986,0.20658432,2086.5,2086.4,6.41405158]
["bitfinex","ETHUSD",1742861805219,4.79225,2086.7,2086.4,6.41405158]
["bitfinex","ETHUSD",1742861805385,0.20653996,2086.5,2086.4,6.41405158]
["bitfinex","ETHUSD",1742861805591,4.79263,2086.6,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861805823,0.20656214,2086.5,2086.4,6.04848227]
["bitfinex","ETHUSD",1742861807224,0.20656214,2086.5,2086.2,4.79338]
["bitfinex","ETHUSD",1742861807930,5.77998214,2086.5,2086.1,35.4004]
["bitfinex","ETHUSD",1742861808097,5.77998214,2086.5,2086.1,35.76683286]
["bitfinex","ETHUSD",1742861808298,5.77998214,2086.5,2086.1,35.76674286]
["bitfinex","ETHUSD",1742861808526,0.98726214,2086.5,2086.1,35.76674286]
["bitfinex","ETHUSD",1742861809531,0.98726214,2086.5,2086.2,4.79338]
["bitfinex","ETHUSD",1742861813136,0.98726214,2086.5,2086.2,4.7934]
["bitfinex","ETHUSD",1742861813337,0.20656214,2086.5,2086.4,5.26724]
["bitfinex","ETHUSD",1742861813709,4.79211,2086.8,2086.4,5.31516391]
["bitfinex","ETHUSD",1742861813908,0.20318735,2086.5,2086.1,0.85073286]
["bitfinex","ETHUSD",1742861814127,0.7609,2086.4,2086.1,3.37643286]
["bitfinex","ETHUSD",1742861814329,6.31241313,2086.4,2086.1,0.37643286]
["bitfinex","ETHUSD",1742861814938,4.7932,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861815319,0.20224143,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861815764,4.79318,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861815925,0.20039999,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861816357,4.79318,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861816664,6.08407722,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861817219,1.29067722,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861817722,0.20042222,2086.2,2086.1,4.80363]
["bitfinex","ETHUSD",1742861818134,5.55344,2086.6,2086.1,9.59726]
["bitfinex","ETHUSD",1742861818334,0.20039833,2086.2,2086.1,4.80363]
["bitfinex","ETHUSD",1742861818534,5.55344,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1742861818729,0.7609,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1742861818951,0.7609,2086.6,2086.1,4.80363]
["bitfinex","ETHUSD",1742861818952,5.55353,2086.6,2086.1,4.80356]
["bitfinex","ETHUSD",1742861819131,0.555353,2086.5,2086.1,4.80356]
["bitfinex","ETHUSD",1742861819837,5.348163,2086.5,2086.1,0.01]
["bitfinex","ETHUSD",1742861820037,5.348163,2086.5,2086.1,4.80362]
["bitfinex","ETHUSD",1742861820238,0.7609,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742861820464,4.79273,2086.5,2086.1,4.80353]
["bitfinex","ETHUSD",1742861821543,5.55345,2086.6,2086.1,9.597]
["bitfinex","ETHUSD",1742861822271,5.55345,2086.6,2086.2,4.79337]
["bitfinex","ETHUSD",1742861822476,10.34614,2086.6,2086.2,4.79337]
["bitfinex","ETHUSD",1742861822675,4.79275,2086.5,2086.1,4.80358]
["bitfinex","ETHUSD",1742861824545,9.58568,2086.5,2086.1,0.01]
["bitfinex","ETHUSD",1742861824853,4.79296,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742861825233,5.55408,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861826093,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861826235,0.17796902,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861826435,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861826978,0.17796902,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861827389,5.55411,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861827590,0.17796902,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861828090,6.588817,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861828294,0.17796902,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861828478,11.382207,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861828792,0.17776936,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861829190,6.588817,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861829347,0.17776936,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861829692,6.588817,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861829902,0.17785824,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861830197,6.588817,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861830366,0.1779249,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861830694,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861830895,0.17799155,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861831263,4.79306,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742861831464,0.17812895,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861832669,4.97130895,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861834559,0.17812895,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861835678,4.97130895,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861837165,9.76464895,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742861837495,6.68563219,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861837866,2.07026817,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861838479,6.86366817,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861842767,0.17803598,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742861843175,6.8228,2086.5,2086.1,4.80362]
["bitfinex","ETHUSD",1742861843493,0.17773866,2086.2,2086.1,4.80362]
["bitfinex","ETHUSD",1742861844100,0.17776087,2086.2,2086.1,9.59709]
["bitfinex","ETHUSD",1742861844296,0.17776087,2086.2,2086.1,4.80347]
["bitfinex","ETHUSD",1742861844501,10.82273,2086.5,2086.1,4.80347]
["bitfinex","ETHUSD",1742861844801,17.31295794,2086.5,2086.1,4.80347]
["bitfinex","ETHUSD",1742861845010,0.17792448,2086.4,2086.1,4.80347]
["bitfinex","ETHUSD",1742861845602,4.97089448,2086.4,2086.1,4.80347]
["bitfinex","ETHUSD",1742861845802,4.97089448,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742861849215,0.17792448,2086.4,2086.1,4.80354]
["bitfinex","ETHUSD",1742861850041,0.17792448,2086.4,2086.2,5.800383]
["bitfinex","ETHUSD",1742861850401,4.79273,2086.5,2086.2,5.800383]
["bitfinex","ETHUSD",1742861850615,0.17641315,2086.3,2086.2,4.79323]
["bitfinex","ETHUSD",1742861850799,4.79273,2086.5,2086.2,4.79323]
["bitfinex","ETHUSD",1742861851001,0.17643535,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742861851200,4.79248,2086.6,2086.1,7.80358]
["bitfinex","ETHUSD",1742861851402,0.17643535,2086.3,2086.2,4.79338]
["bitfinex","ETHUSD",1742861851610,4.79248,2086.6,2086.2,4.79338]
["bitfinex","ETHUSD",1742861851829,0.17641315,2086.3,2086.2,4.79338]
["bitfinex","ETHUSD",1742861852133,0.17643535,2086.3,2086.2,4.79338]
["bitfinex","ETHUSD",1742861852342,9.58513,2086.6,2086.2,4.79338]
["bitfinex","ETHUSD",1742861852544,0.17348782,2086.5,2086.2,4.79338]
["bitfinex","ETHUSD",1742861855058,0.17348782,2086.5,2086.2,9.58669]
["bitfinex","ETHUSD",1742861855239,0.17348782,2086.5,2086.2,9.95032919]
["bitfinex","ETHUSD",1742861855440,0.17348782,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1742861855634,6.8349,2086.9,2086.3,5.26741]
["bitfinex","ETHUSD",1742861855635,6.03,2086.9,2086.6,4.79236]
["bitfinex","ETHUSD",1742861855842,4.7916,2087.0,2086.6,5.26666]
["bitfinex","ETHUSD",1742861856039,0.1462151,2086.8,2086.6,5.26666]
["bitfinex","ETHUSD",1742861856244,4.7916,2087.0,2086.6,5.26666]
["bitfinex","ETHUSD",1742861856550,6.67518167,2087.0,2086.6,0.4743]
["bitfinex","ETHUSD",1742861856752,0.14630794,2086.9,2086.6,5.26668]
["bitfinex","ETHUSD",1742861856908,0.14630794,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742861857110,2.41795675,2087.2,2087.1,4.79133]
["bitfinex","ETHUSD",1742861857336,2.41795675,2087.2,2086.9,4.7916]
["bitfinex","ETHUSD",1742861857337,2.55447184,2087.2,2086.9,4.7916]
["bitfinex","ETHUSD",1742861857862,2.55447184,2087.2,2086.8,11.67286362]
["bitfinex","ETHUSD",1742861858345,2.55447184,2087.2,2086.8,16.46474362]
["bitfinex","ETHUSD",1742861858714,8.63977102,2087.2,2086.8,10.84036227]
["bitfinex","ETHUSD",1742861860460,3.84857102,2087.2,2086.8,10.84036227]
["bitfinex","ETHUSD",1742861861256,3.84857102,2087.2,2086.8,10.84034227]
["bitfinex","ETHUSD",1742861861815,8.63970102,2087.2,2086.8,10.84034227]
["bitfinex","ETHUSD",1742861862354,6.22174427,2087.2,2086.8,10.84034227]
["bitfinex","ETHUSD",1742861862857,6.22174427,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742861864565,6.22174427,2087.2,2086.8,9.58374]
["bitfinex","ETHUSD",1742861864736,6.22174427,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742861865454,1.18175943,2087.1,2086.8,4.79186]
["bitfinex","ETHUSD",1742861865822,0.12422584,2087.0,2086.7,12.94355859]
["bitfinex","ETHUSD",1742861866450,0.12422584,2087.0,2086.8,4.79202]
["bitfinex","ETHUSD",1742861866956,0.12422584,2087.0,2086.8,9.58381]
["bitfinex","ETHUSD",1742861867150,0.12422584,2087.0,2086.8,4.79189]
["bitfinex","ETHUSD",1742861867355,4.79111,2087.2,2086.8,4.79188]
["bitfinex","ETHUSD",1742861867555,0.1243308,2087.1,2086.8,4.79188]
["bitfinex","ETHUSD",1742861869121,0.1243308,2087.1,2086.8,4.79187]
["bitfinex","ETHUSD",1742861869318,0.1243308,2087.1,2087.0,5.26586]
["bitfinex","ETHUSD",1742861869534,6.8349,2087.5,2087.1,4.7912]
["bitfinex","ETHUSD",1742861869535,5.59547,2087.5,2087.1,4.7912]
["bitfinex","ETHUSD",1742861869830,0.11509415,2087.4,2087.1,4.7912]
["bitfinex","ETHUSD",1742861870150,0.11509415,2087.4,2087.2,4.79098]
["bitfinex","ETHUSD",1742861870353,0.11509415,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742861870527,0.7688,2087.7,2087.3,4.79087]
["bitfinex","ETHUSD",1742861870735,0.10555919,2087.6,2087.4,4.7905]
["bitfinex","ETHUSD",1742861871141,5.55831,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742861871335,0.10574475,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742861871655,0.10574475,2087.8,2087.7,8.26426]
["bitfinex","ETHUSD",1742861871854,0.10574475,2087.8,2087.7,8.31215336]
["bitfinex","ETHUSD",1742861872054,0.7688,2088.3,2087.9,4.78929]
["bitfinex","ETHUSD",1742861872260,0.7688,2088.3,2088.0,4.78916]
["bitfinex","ETHUSD",1742861872763,5.55739,2088.3,2088.0,4.78916]
["bitfinex","ETHUSD",1742861873058,12.18097,2088.7,2088.1,0.4743]
["bitfinex","ETHUSD",1742861873359,7.3933,2088.7,2088.4,4.78834]
["bitfinex","ETHUSD",1742861873657,1.3633,2088.7,2088.4,4.78834]
["bitfinex","ETHUSD",1742861873825,6.15098,2088.7,2088.3,4.7885]
["bitfinex","ETHUSD",1742861874021,6.15098,2088.7,2088.3,11.38260292]
["bitfinex","ETHUSD",1742861874258,6.15098,2088.7,2088.3,6.59410292]
["bitfinex","ETHUSD",1742861874759,4.78825,2088.5,2088.1,15.45551227]
["bitfinex","ETHUSD",1742861875157,4.78825,2088.5,2088.1,15.45534227]
["bitfinex","ETHUSD",1742861875360,4.7879,2088.6,2088.2,4.78872]
["bitfinex","ETHUSD",1742861875562,4.7879,2088.6,2088.2,4.78868]
["bitfinex","ETHUSD",1742861876330,9.576,2088.6,2088.2,4.78868]
["bitfinex","ETHUSD",1742861876662,4.7879,2088.6,2088.2,4.78868]
["bitfinex","ETHUSD",1742861876873,6.15098,2088.7,2088.1,10.66648227]
["bitfinex","ETHUSD",1742861877169,6.15107,2088.7,2088.3,5.26273]
["bitfinex","ETHUSD",1742861877657,10.93891,2088.7,2088.3,5.26273]
["bitfinex","ETHUSD",1742861877960,6.15107,2088.7,2088.3,5.26273]
["bitfinex","ETHUSD",1742861878129,10.93891,2088.7,2088.3,5.26273]
["bitfinex","ETHUSD",1742861878325,6.15107,2088.7,2088.3,5.26273]
["bitfinex","ETHUSD",1742861878559,6.15107,2088.7,2088.3,6.729683]
["bitfinex","ETHUSD",1742861879164,10.93892,2088.7,2088.3,6.729683]
["bitfinex","ETHUSD",1742861879381,6.15107,2088.7,2088.3,6.729683]
["bitfinex","ETHUSD",1742861879662,1.3633,2088.7,2088.4,4.78826]
["bitfinex","ETHUSD",1742861880461,1.3633,2088.7,2088.4,9.57645]
["bitfinex","ETHUSD",1742861880462,0.55,2088.7,2088.4,9.57645]
["bitfinex","ETHUSD",1742861880661,0.55,2088.7,2088.5,1.06748205]
["bitfinex","ETHUSD",1742861880832,5.33766,2088.7,2088.3,5.26287]
["bitfinex","ETHUSD",1742861884166,0.55,2088.7,2088.3,5.26287]
["bitfinex","ETHUSD",1742861884366,0.55,2088.7,2088.4,4.78826]
["bitfinex","ETHUSD",1742861885270,5.33768,2088.7,2088.3,5.26287]
["bitfinex","ETHUSD",1742861886066,0.10077486,2088.6,2088.3,5.26287]
["bitfinex","ETHUSD",1742861886277,0.10077486,2088.6,2088.3,6.729837]
["bitfinex","ETHUSD",1742861886973,0.10077486,2088.6,2088.3,6.255537]
["bitfinex","ETHUSD",1742861887467,0.10077486,2088.6,2088.3,6.255387]
["bitfinex","ETHUSD",1742861887672,0.10077486,2088.6,2088.4,4.78824]
["bitfinex","ETHUSD",1742861888246,0.10077486,2088.6,2088.4,9.57651]
["bitfinex","ETHUSD",1742861888446,0.10077486,2088.6,2088.4,5.85570805]
["bitfinex","ETHUSD",1742861888643,0.10077486,2088.6,2088.4,4.78824]
["bitfinex","ETHUSD",1742861888838,0.10077486,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742861889366,0.10077486,2088.6,2088.4,4.7883]
["bitfinex","ETHUSD",1742861889675,0.10077486,2088.6,2088.4,4.78821]
["bitfinex","ETHUSD",1742861889844,0.10077486,2088.6,2088.5,5.31029963]
["bitfinex","ETHUSD",1742861890050,0.10077486,2088.6,2088.5,6.32015059]
["bitfinex","ETHUSD",1742861890452,0.10077486,2088.6,2088.5,15.32075323]
["bitfinex","ETHUSD",1742861890857,0.55,2088.7,2088.6,7.78789]
["bitfinex","ETHUSD",1742861891057,0.55,2088.7,2088.6,12.40189]
["bitfinex","ETHUSD",1742861891255,0.55,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742861891459,0.55,2089.3,2089.1,5.26098]
["bitfinex","ETHUSD",1742861891660,0.65332408,2089.3,2089.1,4.78668]
["bitfinex","ETHUSD",1742861891865,0.65332408,2089.3,2089.1,9.5733]
["bitfinex","ETHUSD",1742861892388,0.65332408,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742861892591,0.65332408,2089.3,2089.2,6.218134]
["bitfinex","ETHUSD",1742861892888,0.65332408,2089.3,2089.2,15.31447514]
["bitfinex","ETHUSD",1742861893059,0.55,2089.3,2089.2,15.26661627]
["bitfinex","ETHUSD",1742861895288,0.55,2089.3,2089.2,15.81661627]
["bitfinex","ETHUSD",1742861895490,0.005,2089.5,2089.2,15.81661627]
["bitfinex","ETHUSD",1742861895491,0.005,2089.5,2089.4,5.33606]
["bitfinex","ETHUSD",1742861895697,0.005,2089.5,2089.4,13.76389351]
["bitfinex","ETHUSD",1742861895884,1e-05,2089.5,2089.4,19.76452992]
["bitfinex","ETHUSD",1742861896280,0.8204,2090.6,2090.3,4.78388]
["bitfinex","ETHUSD",1742861896484,0.8204,2090.6,2090.3,4.78391]
["bitfinex","ETHUSD",1742861896661,4.78327,2090.7,2090.3,4.78391]
["bitfinex","ETHUSD",1742861896662,0.09713199,2090.5,2090.3,4.53391]
["bitfinex","ETHUSD",1742861897001,4.78327,2090.7,2090.3,5.491224]
["bitfinex","ETHUSD",1742861897202,0.0970395,2090.4,2090.3,0.957314]
["bitfinex","ETHUSD",1742861897363,4.78345,2090.6,2090.2,9.39721]
["bitfinex","ETHUSD",1742861897696,0.09715412,2090.5,2090.2,14.18126]
["bitfinex","ETHUSD",1742861897899,0.09715412,2090.5,2090.2,14.54702601]
["bitfinex","ETHUSD",1742861898092,0.09715412,2090.5,2090.3,4.83179552]
["bitfinex","ETHUSD",1742861898279,0.09715412,2090.5,2090.2,9.76281601]
["bitfinex","ETHUSD",1742861898464,4.78334,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742861898666,0.09626543,2090.4,2090.3,4.78398]
["bitfinex","ETHUSD",1742861898883,5.60326,2090.8,2090.4,4.78373]
["bitfinex","ETHUSD",1742861899059,1.859486,2090.8,2090.5,4.83134187]
["bitfinex","ETHUSD",1742861899260,0.005,2090.9,2090.8,4.78285]
["bitfinex","ETHUSD",1742861899691,0.005,2090.9,2090.8,18.91663227]
["bitfinex","ETHUSD",1742861900196,0.005,2090.9,2090.8,19.46663227]
["bitfinex","ETHUSD",1742861900561,0.005,2090.9,2090.8,19.82140374]
["bitfinex","ETHUSD",1742861901877,0.10450391,2090.9,2090.8,19.82140374]
["bitfinex","ETHUSD",1742861902098,0.005,2090.9,2090.8,19.82140374]
["bitfinex","ETHUSD",1742861902499,0.005,2090.9,2090.8,19.27140374]
["bitfinex","ETHUSD",1742861902900,0.10452604,2090.9,2090.8,19.27140374]
["bitfinex","ETHUSD",1742861903101,0.005,2090.9,2090.8,19.27140374]
["bitfinex","ETHUSD",1742861903300,0.10454816,2090.9,2090.8,19.27140374]
["bitfinex","ETHUSD",1742861903607,0.10457028,2090.9,2090.8,19.82140374]
["bitfinex","ETHUSD",1742861903979,0.005,2090.9,2090.8,19.82140374]
["bitfinex","ETHUSD",1742861904184,6.4e-06,2091.4,2090.8,22.82140374]
["bitfinex","ETHUSD",1742861904371,6.4e-06,2091.4,2091.3,8.25601]
["bitfinex","ETHUSD",1742861904585,6.4e-06,2091.4,2091.3,20.21828027]
["bitfinex","ETHUSD",1742861904792,0.10017161,2091.4,2091.3,20.21828027]
["bitfinex","ETHUSD",1742861904986,0.10017161,2091.4,2091.3,10.82657027]
["bitfinex","ETHUSD",1742861905194,6.4e-06,2091.4,2091.3,14.96127027]
["bitfinex","ETHUSD",1742861905409,0.10254842,2091.4,2091.3,19.74298027]
["bitfinex","ETHUSD",1742861908628,6.4e-06,2091.4,2091.3,19.74298027]
["bitfinex","ETHUSD",1742861908842,0.10250449,2091.4,2091.3,19.74298027]
["bitfinex","ETHUSD",1742861908975,6.4e-06,2091.4,2091.3,19.74298027]
["bitfinex","ETHUSD",1742861909181,0.10248238,2091.4,2091.3,19.74298027]
["bitfinex","ETHUSD",1742861910725,0.10248238,2091.4,2091.3,10.35227027]
["bitfinex","ETHUSD",1742861910882,0.10248238,2091.4,2091.3,14.95927027]
["bitfinex","ETHUSD",1742861911081,0.10248238,2091.4,2091.3,10.35227027]
["bitfinex","ETHUSD",1742861911506,0.10248238,2091.4,2091.3,15.13398027]
["bitfinex","ETHUSD",1742861912696,6.4e-06,2091.4,2091.3,15.13398027]
["bitfinex","ETHUSD",1742861914381,6.4e-06,2091.4,2091.3,15.60828027]
["bitfinex","ETHUSD",1742861914605,6.4e-06,2091.4,2091.3,16.15828027]
["bitfinex","ETHUSD",1742861915004,6.4e-06,2091.4,2091.3,19.15828027]
["bitfinex","ETHUSD",1742861917407,5.54062,2092.7,2092.4,4.77912]
["bitfinex","ETHUSD",1742861917622,0.7621,2093.2,2092.6,4.77864]
["bitfinex","ETHUSD",1742861917808,0.10017747,2092.6,2092.4,10.82766587]
["bitfinex","ETHUSD",1742861918125,4.77861,2092.7,2092.4,6.04847587]
["bitfinex","ETHUSD",1742861918428,4.77897,2092.5,2092.4,6.04847587]
["bitfinex","ETHUSD",1742861918629,4.77929,2092.4,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861918844,4.77942,2092.3,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861918990,4.87285975,2092.3,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861919190,0.09343975,2092.3,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861919489,4.87285975,2092.3,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861920141,5.63495975,2092.3,2092.2,6.04847587]
["bitfinex","ETHUSD",1742861920727,4.78035,2091.9,2091.6,15.43447587]
["bitfinex","ETHUSD",1742861920932,0.7621,2091.9,2091.6,15.43438587]
["bitfinex","ETHUSD",1742861921101,0.09229992,2091.8,2091.7,3.0]
["bitfinex","ETHUSD",1742861921490,0.09229992,2091.8,2091.6,10.65347587]
["bitfinex","ETHUSD",1742861921737,4.7808,2091.7,2091.6,10.65347587]
["bitfinex","ETHUSD",1742861922030,4.7808,2091.7,2091.6,15.43441587]
["bitfinex","ETHUSD",1742861922031,0.0922075,2091.7,2091.6,15.43441587]
["bitfinex","ETHUSD",1742861922402,5.54252,2091.9,2091.6,11.0184577]
["bitfinex","ETHUSD",1742861922403,10.32307,2091.9,2091.6,11.0184577]
["bitfinex","ETHUSD",1742861922602,0.09229992,2091.8,2091.6,11.0184577]
["bitfinex","ETHUSD",1742861922833,0.09229992,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742861923130,0.09229992,2091.8,2091.7,7.7808]
["bitfinex","ETHUSD",1742861923329,4.77992,2092.1,2091.7,12.56146]
["bitfinex","ETHUSD",1742861923633,0.09163278,2092.0,2091.8,4.78055]
["bitfinex","ETHUSD",1742861924004,4.77999,2092.1,2091.7,7.78073]
["bitfinex","ETHUSD",1742861924323,4.87175278,2092.0,2091.7,7.78066]
["bitfinex","ETHUSD",1742861924523,4.87175278,2092.0,2091.7,13.82913587]
["bitfinex","ETHUSD",1742861924820,0.09163278,2092.0,2091.9,7.78034]
["bitfinex","ETHUSD",1742861925048,0.7621,2092.6,2092.3,4.77924]
["bitfinex","ETHUSD",1742861925192,0.7621,2092.6,2092.4,0.04778605]
["bitfinex","ETHUSD",1742861925396,5.5404,2092.8,2092.4,4.77898]
["bitfinex","ETHUSD",1742861925737,5.54041,2092.8,2092.4,3.0]
["bitfinex","ETHUSD",1742861925889,5.54041,2092.8,2092.4,7.77918]
["bitfinex","ETHUSD",1742861926208,5.54041,2092.8,2092.4,12.55821]
["bitfinex","ETHUSD",1742861926540,4.77866,2092.7,2092.3,10.82781587]
["bitfinex","ETHUSD",1742861926703,5.54053,2092.8,2092.4,4.77909]
["bitfinex","ETHUSD",1742861927092,5.54053,2092.8,2092.4,7.77909]
["bitfinex","ETHUSD",1742861927435,5.54053,2092.8,2092.5,0.43748237]
["bitfinex","ETHUSD",1742861927901,0.7621,2092.8,2092.5,5.21644237]
["bitfinex","ETHUSD",1742861928433,4.77874,2092.6,2092.5,0.43748237]
["bitfinex","ETHUSD",1742861928936,4.77874,2092.6,2092.3,10.82788587]
["bitfinex","ETHUSD",1742861929232,4.77865,2092.7,2092.3,10.82788587]
["bitfinex","ETHUSD",1742861929395,4.77865,2092.7,2092.3,6.04847587]
["bitfinex","ETHUSD",1742861929596,4.77865,2092.7,2092.3,10.82785587]
["bitfinex","ETHUSD",1742861929817,4.77865,2092.7,2092.3,10.82774587]
["bitfinex","ETHUSD",1742861929996,4.77874,2092.6,2092.4,0.43798923]
["bitfinex","ETHUSD",1742861930832,4.77742,2093.2,2092.4,0.43798923]
["bitfinex","ETHUSD",1742861930833,4.77841,2092.8,2092.4,4.77919]
["bitfinex","ETHUSD",1742861931038,5.53137,2092.9,2092.4,4.77908]
["bitfinex","ETHUSD",1742861931205,0.7533,2092.9,2092.6,4.77859]
["bitfinex","ETHUSD",1742861932050,0.7533,2092.9,2092.4,7.77913]
["bitfinex","ETHUSD",1742861932250,4.77891,2092.6,2092.3,7.611]
["bitfinex","ETHUSD",1742861932403,4.77955,2092.3,2092.1,6.04847587]
["bitfinex","ETHUSD",1742861933121,4.77955,2092.3,2092.2,0.43807669]
["bitfinex","ETHUSD",1742861934806,4.77955,2092.3,2091.9,25.267]
["bitfinex","ETHUSD",1742861934807,4.77988,2092.1,2092.0,0.43807669]
["bitfinex","ETHUSD",1742861935630,4.77988,2092.1,2091.9,25.267]
["bitfinex","ETHUSD",1742861935631,4.78011,2092.0,2091.9,25.267]
["bitfinex","ETHUSD",1742861936228,4.77988,2092.1,2091.9,25.267]
["bitfinex","ETHUSD",1742861936742,9.55992,2092.1,2091.9,25.267]
["bitfinex","ETHUSD",1742861936938,4.77988,2092.1,2091.9,25.267]
["bitfinex","ETHUSD",1742861937943,9.55994,2092.1,2091.9,25.267]
["bitfinex","ETHUSD",1742861938348,9.55994,2092.1,2092.0,0.43860422]
["bitfinex","ETHUSD",1742861939547,4.77988,2092.1,2092.0,0.43860422]
["bitfinex","ETHUSD",1742861940819,0.6723464,2093.3,2092.5,3.0]
["bitfinex","ETHUSD",1742861941148,6.4e-06,2093.4,2093.3,5.32714]
["bitfinex","ETHUSD",1742861941325,6.4e-06,2093.4,2093.3,16.13861587]
["bitfinex","ETHUSD",1742861941526,6.4e-06,2093.4,2093.3,25.4229299]
["bitfinex","ETHUSD",1742861942222,1.7533,2095.0,2093.6,0.55]
["bitfinex","ETHUSD",1742861942418,4.77518,2094.2,2093.6,6.04847587]
["bitfinex","ETHUSD",1742861942617,4.7743,2094.6,2093.6,6.04847587]
["bitfinex","ETHUSD",1742861942618,4.77487,2094.3,2093.8,9.55185]
["bitfinex","ETHUSD",1742861942845,4.77487,2094.3,2093.8,0.3503955]
["bitfinex","ETHUSD",1742861942846,5.52817,2094.3,2093.8,0.3503955]
["bitfinex","ETHUSD",1742861943019,0.7533,2094.3,2093.8,4.77582]
["bitfinex","ETHUSD",1742861943215,1.306117,2094.3,2093.9,0.04775142]
["bitfinex","ETHUSD",1742861943438,1.306117,2094.3,2093.9,4.77563]
["bitfinex","ETHUSD",1742861943439,6.080987,2094.3,2093.9,4.77563]
["bitfinex","ETHUSD",1742861943628,6.080987,2094.3,2093.9,4.77561]
["bitfinex","ETHUSD",1742861943830,4.77527,2094.2,2093.8,9.545]
["bitfinex","ETHUSD",1742861944028,4.776,2093.8,2093.7,1.94263086]
["bitfinex","ETHUSD",1742861944228,5.5293,2093.8,2093.7,1.94263086]
["bitfinex","ETHUSD",1742861944430,5.5293,2093.8,2093.7,1.10155238]
["bitfinex","ETHUSD",1742861944749,4.77687,2093.5,2093.2,0.35172344]
["bitfinex","ETHUSD",1742861944922,4.77687,2093.5,2093.1,9.54758]
["bitfinex","ETHUSD",1742861945246,0.477687,2093.4,2093.1,14.32493]
["bitfinex","ETHUSD",1742861945548,0.477687,2093.4,2093.1,14.32489]
["bitfinex","ETHUSD",1742861945754,0.477687,2093.4,2093.1,9.54744]
["bitfinex","ETHUSD",1742861946247,0.477687,2093.4,2093.2,4.77732]
["bitfinex","ETHUSD",1742861946551,4.77675,2093.5,2093.1,9.54758]
["bitfinex","ETHUSD",1742861946722,4.77675,2093.5,2093.1,9.54748]
["bitfinex","ETHUSD",1742861947549,4.77675,2093.5,2093.1,4.77]
["bitfinex","ETHUSD",1742861947776,4.77675,2093.5,2093.1,9.54752]
["bitfinex","ETHUSD",1742861948061,4.77675,2093.5,2093.1,15.96101678]
["bitfinex","ETHUSD",1742861948261,5.732073,2093.5,2093.1,15.96101678]
["bitfinex","ETHUSD",1742861948762,4.77733,2093.3,2093.1,11.18349678]
["bitfinex","ETHUSD",1742861948920,4.77698,2093.4,2093.1,11.18349678]
["bitfinex","ETHUSD",1742861949120,5.732023,2093.5,2093.1,15.96101678]
["bitfinex","ETHUSD",1742861949733,10.508913,2093.5,2093.1,15.96101678]
["bitfinex","ETHUSD",1742861950127,4.77694,2093.4,2093.1,11.18349678]
["bitfinex","ETHUSD",1742861950545,4.77694,2093.4,2093.1,6.41349678]
["bitfinex","ETHUSD",1742861950546,4.77737,2093.2,2093.1,6.41349678]
["bitfinex","ETHUSD",1742861950857,5.58636,2093.3,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861951535,0.809,2093.3,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861951723,4.77669,2093.5,2093.1,10.82600587]
["bitfinex","ETHUSD",1742861952053,4.77695,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861952256,4.77673,2093.5,2093.1,10.82607587]
["bitfinex","ETHUSD",1742861952468,4.77693,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861952622,5.812951,2093.5,2093.1,10.82593587]
["bitfinex","ETHUSD",1742861952956,5.812931,2093.5,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861953157,4.77697,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861953453,9.55411,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861953650,4.77717,2093.3,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861954241,5.9169031,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861954556,5.9168431,2093.4,2093.1,11.30029587]
["bitfinex","ETHUSD",1742861955133,5.9168431,2093.4,2093.1,6.52277587]
["bitfinex","ETHUSD",1742861955637,5.9168431,2093.4,2093.1,6.04847587]
["bitfinex","ETHUSD",1742861956035,4.77641,2093.7,2093.2,0.04776923]
["bitfinex","ETHUSD",1742861956238,4.77641,2093.7,2093.2,4.77724]
["bitfinex","ETHUSD",1742861956441,4.77579,2093.9,2093.5,4.77666]
["bitfinex","ETHUSD",1742861956637,4.77633,2093.7,2093.3,15.56850587]
["bitfinex","ETHUSD",1742861956938,4.77633,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742861957260,4.77633,2093.7,2093.3,20.34552587]
["bitfinex","ETHUSD",1742861957450,4.77601,2093.8,2093.4,4.77685]
["bitfinex","ETHUSD",1742861957661,4.77626,2093.7,2093.4,4.77685]
["bitfinex","ETHUSD",1742861958033,4.77605,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1742861958432,4.77605,2093.8,2093.4,4.77685]
["bitfinex","ETHUSD",1742861958433,5.731235,2093.8,2093.4,4.7768]
["bitfinex","ETHUSD",1742861958628,5.731235,2093.8,2093.3,10.79147587]
["bitfinex","ETHUSD",1742861958629,4.77657,2093.6,2093.3,10.79147587]
["bitfinex","ETHUSD",1742861959162,9.5527,2093.7,2093.3,15.56854587]
["bitfinex","ETHUSD",1742861959364,4.77629,2093.7,2093.3,15.56845587]
["bitfinex","ETHUSD",1742861959664,4.77647,2093.6,2093.3,15.56845587]
["bitfinex","ETHUSD",1742861959878,4.77629,2093.7,2093.3,15.56845587]
["bitfinex","ETHUSD",1742861960081,1.1316495,2093.7,2093.3,6.04847587]
["bitfinex","ETHUSD",1742861960362,4.77691,2093.4,2093.3,6.04847587]
["bitfinex","ETHUSD",1742861960741,5.731235,2093.8,2093.4,3.0]
["bitfinex","ETHUSD",1742861960939,5.731235,2093.8,2093.5,4.77659]
["bitfinex","ETHUSD",1742861961134,0.955185,2093.8,2093.5,4.77659]
["bitfinex","ETHUSD",1742861961333,5.731255,2093.8,2093.4,3.0]
["bitfinex","ETHUSD",1742861961567,5.731255,2093.8,2093.4,7.77684]
["bitfinex","ETHUSD",1742861961767,1.0507155,2093.7,2093.3,6.04847587]
["bitfinex","ETHUSD",1742861962066,4.77645,2093.7,2093.3,10.82553587]
["bitfinex","ETHUSD",1742861962870,4.77653,2093.6,2093.3,6.04847587]
["bitfinex","ETHUSD",1742861963063,4.77691,2093.4,2093.3,6.04847587]
["bitfinex","ETHUSD",1742861965469,4.77691,2093.4,2092.8,10.80847587]
["bitfinex","ETHUSD",1742861965764,4.77794,2093.0,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861966733,5.815237,2093.0,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861967356,5.59507,2093.1,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861967556,4.77787,2093.0,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861967948,5.59507,2093.1,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861968138,9.55491,2093.2,2092.8,10.82663587]
["bitfinex","ETHUSD",1742861968478,4.7776,2093.1,2092.8,10.82663587]
["bitfinex","ETHUSD",1742861968964,4.7776,2093.1,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861969167,5.33724,2093.1,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861969368,5.33722,2093.1,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861970781,4.77784,2093.0,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861970937,4.77805,2092.9,2092.8,6.04847587]
["bitfinex","ETHUSD",1742861971143,9.55627,2092.9,2092.7,0.35634693]
["bitfinex","ETHUSD",1742861971386,5.789627,2092.9,2092.6,25.267]
["bitfinex","ETHUSD",1742861971537,4.77786,2093.0,2092.6,30.04564]
["bitfinex","ETHUSD",1742861971735,0.8174,2093.3,2092.6,25.267]
["bitfinex","ETHUSD",1742861971934,11.62417,2093.5,2093.1,4.7775]
["bitfinex","ETHUSD",1742861972134,11.62417,2093.5,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861972135,0.8174,2093.5,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861972340,4.77744,2093.2,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861972542,4.7776,2093.1,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861973268,4.77726,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861974189,9.55456,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861974393,10.591756,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861974577,5.814456,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861975275,1.037196,2093.3,2093.0,10.82612587]
["bitfinex","ETHUSD",1742861975440,4.77717,2093.3,2093.0,10.82612587]
["bitfinex","ETHUSD",1742861975856,4.77717,2093.3,2093.0,10.82621587]
["bitfinex","ETHUSD",1742861976071,9.55447,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861976257,4.77717,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861976674,9.55449,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861976958,4.77717,2093.3,2093.0,6.04847587]
["bitfinex","ETHUSD",1742861977314,0.7724,2093.8,2093.5,4.77661]
["bitfinex","ETHUSD",1742861977463,5.54841,2093.8,2093.4,4.7769]
["bitfinex","ETHUSD",1742861978002,5.54841,2093.8,2093.4,9.55366]
["bitfinex","ETHUSD",1742861978152,5.54841,2093.8,2093.4,9.55355]
["bitfinex","ETHUSD",1742861978351,5.54841,2093.8,2093.4,4.77676]
["bitfinex","ETHUSD",1742861978582,4.7765,2093.6,2093.4,0.36096773]
["bitfinex","ETHUSD",1742861978792,9.55313,2093.6,2093.4,0.36096773]
["bitfinex","ETHUSD",1742861978953,5.331071,2093.7,2093.3,4.77713]
["bitfinex","ETHUSD",1742861979304,9.55263,2093.7,2093.3,4.77713]
["bitfinex","ETHUSD",1742861979457,4.77623,2093.7,2093.3,9.55412]
["bitfinex","ETHUSD",1742861979663,9.55263,2093.7,2093.3,4.77699]
["bitfinex","ETHUSD",1742861979998,4.77652,2093.6,2093.3,4.77699]
["bitfinex","ETHUSD",1742861980229,0.955275,2093.5,2093.1,16.04528587]
["bitfinex","ETHUSD",1742861980408,5.732065,2093.5,2093.1,20.82270587]
["bitfinex","ETHUSD",1742861981205,0.955275,2093.5,2093.2,4.77716]
["bitfinex","ETHUSD",1742861981367,4.77625,2093.7,2093.3,4.77696]
["bitfinex","ETHUSD",1742861981584,9.55269,2093.7,2093.3,4.77696]
["bitfinex","ETHUSD",1742861981776,4.77648,2093.6,2093.3,4.77696]
["bitfinex","ETHUSD",1742861982114,4.77625,2093.7,2093.3,4.77696]
["bitfinex","ETHUSD",1742861982115,4.77625,2093.7,2093.3,9.55389]
["bitfinex","ETHUSD",1742861982317,4.77625,2093.7,2093.3,9.55397]
["bitfinex","ETHUSD",1742861982474,0.554865,2093.6,2093.3,4.77693]
["bitfinex","ETHUSD",1742861982674,5.331415,2093.6,2093.3,4.77693]
["bitfinex","ETHUSD",1742861982913,0.554865,2093.6,2093.2,0.35874133]
["bitfinex","ETHUSD",1742861983080,4.77625,2093.7,2093.4,4.77688]
["bitfinex","ETHUSD",1742861983285,4.77579,2093.9,2093.5,4.77653]
["bitfinex","ETHUSD",1742861983815,4.77603,2093.8,2093.4,4.77683]
["bitfinex","ETHUSD",1742861984016,4.77603,2093.8,2093.4,9.55356]
["bitfinex","ETHUSD",1742861984325,5.330873,2093.8,2093.5,4.77665]
["bitfinex","ETHUSD",1742861984678,5.330873,2093.8,2093.4,4.77677]
["bitfinex","ETHUSD",1742861984883,5.330873,2093.8,2093.5,4.77667]
["bitfinex","ETHUSD",1742861985327,0.554843,2093.8,2093.5,4.77655]
["bitfinex","ETHUSD",1742861985874,0.554843,2093.8,2093.6,4.77643]
["bitfinex","ETHUSD",1742861986078,0.554843,2093.8,2093.5,4.77655]
["bitfinex","ETHUSD",1742861986324,4.77579,2093.9,2093.6,4.77645]
["bitfinex","ETHUSD",1742861986530,0.7724,2094.3,2093.9,4.77565]
["bitfinex","ETHUSD",1742861986818,4.77517,2094.2,2093.9,4.77565]
["bitfinex","ETHUSD",1742861987172,5.54743,2094.3,2093.9,9.55123]
["bitfinex","ETHUSD",1742861987372,1.804601,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742861987815,6.579531,2094.3,2093.9,9.55125]
["bitfinex","ETHUSD",1742861987978,6.579531,2094.3,2093.9,9.5512]
["bitfinex","ETHUSD",1742861988180,1.804601,2094.3,2094.0,4.7754]
["bitfinex","ETHUSD",1742861988416,4.77471,2094.4,2094.0,4.7754]
["bitfinex","ETHUSD",1742861988417,4.77471,2094.4,2094.0,9.55081]
["bitfinex","ETHUSD",1742861988623,9.54952,2094.4,2094.0,4.7754]
["bitfinex","ETHUSD",1742861989080,4.77489,2094.3,2094.0,4.7754]
["bitfinex","ETHUSD",1742861989280,9.54992,2094.3,2093.9,4.77577]
["bitfinex","ETHUSD",1742861989482,4.77509,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742861989780,5.54749,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742861990020,5.54749,2094.2,2093.8,4.77586]
["bitfinex","ETHUSD",1742861990520,5.54749,2094.2,2093.8,9.55173]
["bitfinex","ETHUSD",1742861990716,4.77487,2094.3,2093.9,4.77559]
["bitfinex","ETHUSD",1742861991011,5.56712,2094.2,2093.7,6.52277587]
["bitfinex","ETHUSD",1742861991212,4.77534,2094.1,2093.7,11.65772763]
["bitfinex","ETHUSD",1742861991532,0.7919,2094.2,2093.7,6.88160763]
["bitfinex","ETHUSD",1742861991688,0.7919,2094.2,2093.9,4.77556]
["bitfinex","ETHUSD",1742861991884,0.7919,2094.2,2093.9,9.55115]
["bitfinex","ETHUSD",1742861992121,0.7919,2094.2,2093.9,4.77556]
["bitfinex","ETHUSD",1742861992305,0.7919,2094.2,2094.0,4.77554]
["bitfinex","ETHUSD",1742861993830,5.60297,2094.4,2094.0,4.77554]
["bitfinex","ETHUSD",1742861994421,10.37782,2094.4,2094.0,4.77554]
["bitfinex","ETHUSD",1742861994631,5.60297,2094.4,2093.9,4.77572]
["bitfinex","ETHUSD",1742861994798,0.8283,2094.4,2094.0,5.253072]
["bitfinex","ETHUSD",1742861994998,0.8283,2094.4,2094.0,4.7754]
["bitfinex","ETHUSD",1742861995190,0.8283,2094.6,2094.4,4.77447]
["bitfinex","ETHUSD",1742861995387,10.37599,2094.8,2094.4,4.77447]
["bitfinex","ETHUSD",1742861995629,10.37599,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742861995800,4.77396,2094.7,2094.3,9.54951]
["bitfinex","ETHUSD",1742861996003,4.77396,2094.7,2094.3,4.77475]
["bitfinex","ETHUSD",1742861996406,4.77396,2094.7,2094.2,4.82283529]
["bitfinex","ETHUSD",1742861996407,4.77427,2094.6,2094.2,4.82283529]
["bitfinex","ETHUSD",1742861996623,4.77427,2094.6,2094.2,4.77509]
["bitfinex","ETHUSD",1742861996789,4.77427,2094.6,2094.3,4.737]
["bitfinex","ETHUSD",1742861996995,4.77442,2094.5,2094.3,5.08891876]
["bitfinex","ETHUSD",1742861997212,4.77396,2094.7,2094.3,9.86367876]
["bitfinex","ETHUSD",1742861997407,0.8283,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742861997623,5.6021,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742861998303,0.8283,2094.8,2094.5,4.77437]
["bitfinex","ETHUSD",1742861998906,5.60203,2094.8,2094.4,4.77457]
["bitfinex","ETHUSD",1742861999236,0.8283,2094.8,2094.5,4.77437]
["bitfinex","ETHUSD",1742862000837,5.60203,2094.8,2094.3,5.08891876]
["bitfinex","ETHUSD",1742862001136,4.77404,2094.7,2094.3,9.86361876]
["bitfinex","ETHUSD",1742862001307,5.60203,2094.8,2094.4,4.77463]
["bitfinex","ETHUSD",1742862001506,5.60203,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742862001905,10.3759,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742862002109,5.60203,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742862002523,1.0,2095.0,2094.5,1.93812488]
["bitfinex","ETHUSD",1742862002844,1.0,2095.0,2094.7,4.77384]
["bitfinex","ETHUSD",1742862003343,6.60158,2095.0,2094.7,4.77384]
["bitfinex","ETHUSD",1742862003494,1.8283,2095.0,2094.7,4.77384]
["bitfinex","ETHUSD",1742862003816,4.7738,2094.8,2094.3,0.82621876]
["bitfinex","ETHUSD",1742862004007,4.77405,2094.7,2094.5,4.747]
["bitfinex","ETHUSD",1742862004505,4.77405,2094.7,2094.3,9.87573876]
["bitfinex","ETHUSD",1742862004721,4.77405,2094.7,2094.3,14.64947876]
["bitfinex","ETHUSD",1742862005042,4.77405,2094.7,2094.4,4.7746]
["bitfinex","ETHUSD",1742862005339,5.5391,2094.6,2094.2,6.04847587]
["bitfinex","ETHUSD",1742862005639,4.7745,2094.5,2094.2,6.04847587]
["bitfinex","ETHUSD",1742862005928,4.77472,2094.4,2094.1,9.52431]
["bitfinex","ETHUSD",1742862006101,4.77441,2094.5,2094.1,14.2995]
["bitfinex","ETHUSD",1742862006429,0.7648,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742862006430,5.53904,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742862006601,4.77449,2094.5,2094.2,4.77498]
["bitfinex","ETHUSD",1742862006813,9.54906,2094.5,2094.1,9.52126]
["bitfinex","ETHUSD",1742862007148,4.77471,2094.4,2094.1,4.746]
["bitfinex","ETHUSD",1742862007325,6.03,2095.1,2094.3,4.77486]
["bitfinex","ETHUSD",1742862007525,4.77356,2094.9,2094.5,4.77422]
["bitfinex","ETHUSD",1742862007689,4.77356,2094.9,2094.3,0.34984158]
["bitfinex","ETHUSD",1742862007690,4.77452,2094.5,2094.3,4.744]
["bitfinex","ETHUSD",1742862007890,5.53943,2094.4,2094.3,4.744]
["bitfinex","ETHUSD",1742862008094,0.7648,2094.4,2094.3,4.744]
["bitfinex","ETHUSD",1742862008731,0.7648,2094.4,2094.2,4.77509]
["bitfinex","ETHUSD",1742862008900,5.53904,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742862009425,10.31338,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742862009744,5.53904,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742862010031,5.53904,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742862010724,10.31332,2094.6,2094.2,4.77501]
["bitfinex","ETHUSD",1742862011030,5.53904,2094.6,2094.2,4.77501]
["bitfinex","ETHUSD",1742862011227,4.7746,2094.5,2094.1,9.51829]
["bitfinex","ETHUSD",1742862011437,4.77458,2094.5,2094.1,9.51829]
["bitfinex","ETHUSD",1742862011613,9.54916,2094.5,2094.1,9.51816]
["bitfinex","ETHUSD",1742862011931,4.77458,2094.5,2094.2,4.77508]
["bitfinex","ETHUSD",1742862012101,5.53898,2094.6,2094.2,9.54997]
["bitfinex","ETHUSD",1742862012302,0.7648,2094.9,2094.2,4.77509]
["bitfinex","ETHUSD",1742862012526,4.7738,2094.8,2094.2,6.04847587]
["bitfinex","ETHUSD",1742862012832,4.77402,2094.7,2094.4,4.7746]
["bitfinex","ETHUSD",1742862013044,4.7738,2094.8,2094.4,4.77448]
["bitfinex","ETHUSD",1742862013329,4.77373,2094.8,2094.5,4.77431]
["bitfinex","ETHUSD",1742862013631,9.54764,2094.8,2094.4,4.77455]
["bitfinex","ETHUSD",1742862013827,4.77397,2094.7,2094.4,4.77455]
["bitfinex","ETHUSD",1742862014823,9.54808,2094.7,2094.3,5.12828167]
["bitfinex","ETHUSD",1742862015024,4.77426,2094.6,2094.3,0.35350167]
["bitfinex","ETHUSD",1742862015223,0.7648,2094.5,2094.2,10.82349587]
["bitfinex","ETHUSD",1742862015423,0.7648,2094.5,2094.2,15.54849587]
["bitfinex","ETHUSD",1742862015631,5.5393,2094.5,2094.2,10.77347587]
["bitfinex","ETHUSD",1742862016133,4.77464,2094.4,2094.2,6.04847587]
["bitfinex","ETHUSD",1742862016703,5.805238,2094.7,2094.3,4.77486]
["bitfinex","ETHUSD",1742862016929,9.5481,2094.7,2094.3,4.77486]
["bitfinex","ETHUSD",1742862017134,4.77418,2094.6,2094.3,4.77486]
["bitfinex","ETHUSD",1742862017304,9.54852,2094.6,2094.2,10.82353587]
["bitfinex","ETHUSD",1742862017504,4.77418,2094.6,2094.2,10.82346587]
["bitfinex","ETHUSD",1742862017808,4.7743,2094.6,2094.2,10.82346587]
["bitfinex","ETHUSD",1742862018004,4.77429,2094.6,2094.2,10.82342587]
["bitfinex","ETHUSD",1742862018204,4.77429,2094.6,2094.2,15.59836587]
["bitfinex","ETHUSD",1742862018428,4.77429,2094.6,2094.3,4.77483]
["bitfinex","ETHUSD",1742862020244,4.77398,2094.7,2094.3,5.13027632]
["bitfinex","ETHUSD",1742862020907,4.77398,2094.7,2094.3,5.13008632]
["bitfinex","ETHUSD",1742862021209,9.54814,2094.7,2094.3,5.13008632]
["bitfinex","ETHUSD",1742862021437,4.77398,2094.7,2094.3,5.13008632]
["bitfinex","ETHUSD",1742862022040,4.77362,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862022245,9.54727,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862022455,4.77362,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862022624,4.77379,2094.8,2094.5,4.77437]
["bitfinex","ETHUSD",1742862023760,9.54729,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862024416,4.77362,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862025119,9.54733,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862025318,9.5473,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742862025858,4.77375,2094.8,2094.5,4.77437]
["bitfinex","ETHUSD",1742862026919,4.77396,2094.7,2094.4,10.74247587]
["bitfinex","ETHUSD",1742862027116,9.54807,2094.7,2094.4,6.04847587]
["bitfinex","ETHUSD",1742862027629,4.77396,2094.7,2094.4,6.04847587]
["bitfinex","ETHUSD",1742862028255,4.77396,2094.7,2094.4,10.82309587]
["bitfinex","ETHUSD",1742862028957,4.77374,2094.8,2094.4,10.82289587]
["bitfinex","ETHUSD",1742862029155,4.77395,2094.7,2094.4,10.82289587]
["bitfinex","ETHUSD",1742862029316,4.77374,2094.8,2094.4,10.82289587]
["bitfinex","ETHUSD",1742862029317,1.0,2095.0,2094.9,8.24779]
["bitfinex","ETHUSD",1742862029515,1.0,2095.0,2094.9,44.89026587]
["bitfinex","ETHUSD",1742862029822,1.0,2095.0,2094.9,49.66626587]
["bitfinex","ETHUSD",1742862030127,1.28447847,2096.4,2095.3,5.24688]
["bitfinex","ETHUSD",1742862030329,6.4e-06,2095.4,2095.3,17.84188]
["bitfinex","ETHUSD",1742862030843,6.4e-06,2095.4,2095.3,13.06688]
["bitfinex","ETHUSD",1742862031862,6.4e-06,2095.4,2095.3,13.4325414]
["bitfinex","ETHUSD",1742862032359,6.4e-06,2095.4,2095.3,18.7575414]
["bitfinex","ETHUSD",1742862032864,6.4e-06,2095.4,2095.3,13.3875414]
["bitfinex","ETHUSD",1742862033017,6.4e-06,2095.4,2095.3,0.8399614]
["bitfinex","ETHUSD",1742862033212,4.77326,2095.1,2094.9,4.876]
["bitfinex","ETHUSD",1742862033563,0.21531205,2095.0,2094.8,10.92647587]
["bitfinex","ETHUSD",1742862033720,4.98865205,2095.0,2094.8,10.92647587]
["bitfinex","ETHUSD",1742862033921,4.98858205,2095.0,2094.8,10.92647587]
["bitfinex","ETHUSD",1742862034958,4.98858205,2095.0,2094.8,10.92147587]
["bitfinex","ETHUSD",1742862035158,4.77349,2094.9,2094.8,10.92147587]
["bitfinex","ETHUSD",1742862035359,4.77406,2094.7,2094.6,4.871]
["bitfinex","ETHUSD",1742862035749,4.98620937,2094.7,2094.6,4.871]
["bitfinex","ETHUSD",1742862035958,4.7744,2094.5,2094.4,30.103]
["bitfinex","ETHUSD",1742862036260,4.77498,2094.3,2094.1,6.04847587]
["bitfinex","ETHUSD",1742862036464,0.20620618,2094.5,2094.2,4.77491]
["bitfinex","ETHUSD",1742862036762,4.77452,2094.5,2094.3,1.08233859]
["bitfinex","ETHUSD",1742862037520,0.8197,2094.7,2094.3,5.85706859]
["bitfinex","ETHUSD",1742862037521,4.77403,2094.7,2094.3,5.85706859]
["bitfinex","ETHUSD",1742862037858,4.7744,2094.5,2094.4,4.874]
["bitfinex","ETHUSD",1742862038557,4.7744,2094.5,2094.1,6.52277587]
["bitfinex","ETHUSD",1742862038558,4.77496,2094.3,2094.1,10.92547587]
["bitfinex","ETHUSD",1742862038714,4.77442,2094.5,2094.1,15.70062587]
["bitfinex","ETHUSD",1742862038918,0.8197,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742862038919,9.54866,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742862039376,4.77427,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742862039835,4.77403,2094.7,2094.3,4.77481]
["bitfinex","ETHUSD",1742862040159,4.77426,2094.6,2094.4,4.877]
["bitfinex","ETHUSD",1742862040348,4.77382,2094.8,2094.4,4.877]
["bitfinex","ETHUSD",1742862040543,4.77382,2094.8,2094.5,4.77438]
["bitfinex","ETHUSD",1742862040761,4.77355,2094.9,2094.5,4.77438]
["bitfinex","ETHUSD",1742862041062,4.77355,2094.9,2094.5,4.77429]
["bitfinex","ETHUSD",1742862041215,4.77355,2094.9,2094.6,1.442589]
["bitfinex","ETHUSD",1742862041825,4.77376,2094.8,2094.6,1.442589]
["bitfinex","ETHUSD",1742862042039,4.77355,2094.9,2094.6,1.442589]
["bitfinex","ETHUSD",1742862042657,4.77373,2094.8,2094.6,1.442589]
["bitfinex","ETHUSD",1742862043552,9.54762,2094.8,2094.5,6.04847587]
["bitfinex","ETHUSD",1742862043752,4.7729,2095.2,2094.8,4.77353]
["bitfinex","ETHUSD",1742862043923,4.7729,2095.2,2094.5,5.2487]
["bitfinex","ETHUSD",1742862043924,0.8197,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742862044131,6.4e-06,2095.4,2095.1,4.8206098]
["bitfinex","ETHUSD",1742862044331,6.4e-06,2095.4,2095.2,4.77273]
["bitfinex","ETHUSD",1742862045057,6.4e-06,2095.4,2095.2,4.77271]
["bitfinex","ETHUSD",1742862045765,6.4e-06,2095.4,2095.2,9.54536]
["bitfinex","ETHUSD",1742862045934,4.7724564,2095.4,2095.1,4.77298]
["bitfinex","ETHUSD",1742862046130,4.7724564,2095.4,2095.1,5.31595105]
["bitfinex","ETHUSD",1742862046666,4.7723664,2095.4,2095.1,5.31586105]
["bitfinex","ETHUSD",1742862046844,5.59228,2095.3,2095.1,4.866]
["bitfinex","ETHUSD",1742862047043,4.77281,2095.2,2095.1,4.866]
["bitfinex","ETHUSD",1742862047230,0.8197,2095.3,2094.7,10.82225587]
["bitfinex","ETHUSD",1742862047433,4.77287,2095.2,2094.9,4.866]
["bitfinex","ETHUSD",1742862047741,6.4e-06,2095.4,2095.2,4.77263]
["bitfinex","ETHUSD",1742862047941,6.4e-06,2095.4,2095.2,5.297323]
["bitfinex","ETHUSD",1742862048351,6.4e-06,2095.4,2095.2,0.524693]
["bitfinex","ETHUSD",1742862048666,4.7724864,2095.4,2095.0,10.46990043]
["bitfinex","ETHUSD",1742862048963,6.4e-06,2095.4,2095.0,5.69665043]
["bitfinex","ETHUSD",1742862049177,6.4e-06,2095.4,2095.1,4.77293]
["bitfinex","ETHUSD",1742862049466,4.7724664,2095.4,2095.0,15.24305043]
["bitfinex","ETHUSD",1742862049653,4.7726,2095.3,2095.0,9.99551043]
["bitfinex","ETHUSD",1742862049850,4.7726,2095.3,2095.0,5.22235043]
["bitfinex","ETHUSD",1742862050230,4.7723664,2095.4,2095.0,9.89867043]
["bitfinex","ETHUSD",1742862050526,4.7723664,2095.4,2095.1,4.77301]
["bitfinex","ETHUSD",1742862050944,0.21107493,2095.3,2095.0,14.76163043]
["bitfinex","ETHUSD",1742862051267,0.21107493,2095.3,2095.1,4.77303]
["bitfinex","ETHUSD",1742862051966,4.98374493,2095.3,2095.0,0.35235043]
["bitfinex","ETHUSD",1742862052153,4.98374493,2095.3,2095.1,4.856]
["bitfinex","ETHUSD",1742862052664,4.77267,2095.3,2095.1,4.856]
["bitfinex","ETHUSD",1742862052864,0.21098881,2095.2,2095.0,4.77323]
["bitfinex","ETHUSD",1742862053071,4.77267,2095.3,2095.0,9.62623]
["bitfinex","ETHUSD",1742862053234,0.21098881,2095.2,2095.0,9.62623]
["bitfinex","ETHUSD",1742862053436,4.77267,2095.3,2095.0,9.62623]
["bitfinex","ETHUSD",1742862053838,0.21098881,2095.2,2095.0,9.62623]
["bitfinex","ETHUSD",1742862054271,10.3004264,2095.4,2095.0,9.62611]
["bitfinex","ETHUSD",1742862054573,5.5278964,2095.4,2095.0,9.62011]
["bitfinex","ETHUSD",1742862054736,0.21107493,2095.3,2095.0,9.62011]
["bitfinex","ETHUSD",1742862054939,0.21107493,2095.3,2095.0,14.39324]
["bitfinex","ETHUSD",1742862055257,0.21107493,2095.3,2095.0,9.97782275]
["bitfinex","ETHUSD",1742862055651,4.98368493,2095.3,2095.0,9.97782275]
["bitfinex","ETHUSD",1742862055955,4.98368493,2095.3,2095.0,5.13082275]
["bitfinex","ETHUSD",1742862056157,0.21107493,2095.3,2095.0,14.74494275]
["bitfinex","ETHUSD",1742862056643,0.21107493,2095.3,2095.0,9.97182275]
["bitfinex","ETHUSD",1742862056837,4.98366493,2095.3,2095.0,9.97182275]
["bitfinex","ETHUSD",1742862057279,0.21107493,2095.3,2095.0,14.74495275]
["bitfinex","ETHUSD",1742862057482,0.21107493,2095.3,2095.0,9.97195275]
["bitfinex","ETHUSD",1742862057680,0.21107493,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742862057984,0.21086942,2095.2,2094.9,6.04847587]
["bitfinex","ETHUSD",1742862058156,4.77326,2095.0,2094.9,6.04847587]
["bitfinex","ETHUSD",1742862058680,4.98220591,2095.0,2094.9,6.04847587]
["bitfinex","ETHUSD",1742862058886,4.77374,2094.8,2094.5,36.11647587]
["bitfinex","ETHUSD",1742862059241,0.20868743,2094.7,2094.5,36.11647587]
["bitfinex","ETHUSD",1742862059657,9.54763,2094.8,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862059946,4.77374,2094.8,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862060163,0.20868743,2094.7,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862060344,4.77374,2094.8,2094.5,40.89279587]
["bitfinex","ETHUSD",1742862060546,0.20868743,2094.7,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862060744,4.77374,2094.8,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862061076,4.98263743,2094.7,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862061296,0.20868743,2094.7,2094.5,36.11847587]
["bitfinex","ETHUSD",1742862061575,4.77403,2094.7,2094.5,36.47507942]
["bitfinex","ETHUSD",1742862061875,0.7555,2095.0,2094.5,36.47507942]
["bitfinex","ETHUSD",1742862062076,0.20860125,2094.6,2094.5,41.24947942]
["bitfinex","ETHUSD",1742862062286,0.7555,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742862062443,4.7724364,2095.4,2095.1,4.77296]
["bitfinex","ETHUSD",1742862062649,0.20911819,2095.2,2095.1,4.77296]
["bitfinex","ETHUSD",1742862062969,0.20911819,2095.2,2095.0,9.60525]
["bitfinex","ETHUSD",1742862063176,4.7723764,2095.4,2095.0,9.60526]
["bitfinex","ETHUSD",1742862063376,0.2079174,2095.1,2095.0,9.60526]
["bitfinex","ETHUSD",1742862063556,9.54541,2095.3,2095.0,4.832]
["bitfinex","ETHUSD",1742862063757,0.20903205,2095.1,2095.0,4.832]
["bitfinex","ETHUSD",1742862064069,4.77267,2095.3,2095.0,9.60525]
["bitfinex","ETHUSD",1742862064273,0.20903205,2095.1,2095.0,9.60525]
["bitfinex","ETHUSD",1742862064447,4.77267,2095.3,2095.0,9.60525]
["bitfinex","ETHUSD",1742862064649,0.20903205,2095.1,2095.0,4.832]
["bitfinex","ETHUSD",1742862064848,4.77267,2095.3,2095.0,4.832]
["bitfinex","ETHUSD",1742862065047,0.20903205,2095.1,2095.0,9.60525]
["bitfinex","ETHUSD",1742862065258,4.77267,2095.3,2095.0,9.60525]
["bitfinex","ETHUSD",1742862065588,4.77267,2095.3,2095.0,9.60526]
["bitfinex","ETHUSD",1742862065762,0.20911819,2095.2,2095.0,4.832]
["bitfinex","ETHUSD",1742862066151,0.20927087,2095.1,2095.0,4.832]
["bitfinex","ETHUSD",1742862066351,9.25379819,2095.3,2095.0,4.832]
["bitfinex","ETHUSD",1742862067390,4.77282,2095.2,2095.0,4.832]
["bitfinex","ETHUSD",1742862067746,4.77326,2095.0,2094.9,6.04847587]
["bitfinex","ETHUSD",1742862068187,4.77372,2094.8,2094.7,4.814]
["bitfinex","ETHUSD",1742862068698,4.77465,2094.4,2094.0,10.06668]
["bitfinex","ETHUSD",1742862069289,4.77465,2094.4,2094.1,4.77527]
["bitfinex","ETHUSD",1742862071057,10.321,2094.5,2094.1,4.77527]
["bitfinex","ETHUSD",1742862071758,4.77466,2094.4,2094.1,4.77527]
["bitfinex","ETHUSD",1742862072887,9.54947,2094.4,2094.0,10.43019118]
["bitfinex","ETHUSD",1742862073091,4.77466,2094.4,2094.0,15.20559118]
["bitfinex","ETHUSD",1742862073257,10.32103,2094.5,2094.1,4.77523]
["bitfinex","ETHUSD",1742862073887,0.18933048,2094.4,2094.1,4.77523]
["bitfinex","ETHUSD",1742862074503,4.96399048,2094.4,2094.1,4.77523]
["bitfinex","ETHUSD",1742862074791,0.18933048,2094.4,2094.0,5.65465118]
["bitfinex","ETHUSD",1742862075087,0.18933048,2094.4,2094.2,4.77495]
["bitfinex","ETHUSD",1742862075656,0.18933048,2094.4,2094.1,4.77519]
["bitfinex","ETHUSD",1742862075868,0.18933048,2094.4,2094.2,4.77508]
["bitfinex","ETHUSD",1742862076359,0.18933048,2094.4,2094.1,4.77519]
["bitfinex","ETHUSD",1742862076859,0.18933048,2094.4,2094.1,4.77518]
["bitfinex","ETHUSD",1742862077573,0.18933048,2094.4,2094.1,4.77517]
["bitfinex","ETHUSD",1742862077807,4.96397048,2094.4,2094.1,4.77517]
["bitfinex","ETHUSD",1742862078170,0.18933048,2094.4,2094.1,4.77517]
["bitfinex","ETHUSD",1742862078764,0.18933048,2094.4,2094.2,4.77501]
["bitfinex","ETHUSD",1742862079277,0.18933048,2094.4,2094.2,9.54994]
["bitfinex","ETHUSD",1742862079479,0.18933048,2094.4,2094.3,5.24916]
["bitfinex","ETHUSD",1742862079671,0.18933048,2094.4,2094.3,14.34538168]
["bitfinex","ETHUSD",1742862079867,4.77265,2095.3,2094.9,4.77342]
["bitfinex","ETHUSD",1742862080079,4.77265,2095.3,2094.9,4.77333]
["bitfinex","ETHUSD",1742862080305,0.18777873,2095.2,2095.0,4.77318]
["bitfinex","ETHUSD",1742862080479,0.18777873,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742862080684,6.4e-06,2095.4,2095.1,4.7729]
["bitfinex","ETHUSD",1742862080867,0.18804681,2095.2,2095.1,5.25019]
["bitfinex","ETHUSD",1742862081062,6.4e-06,2095.4,2095.2,10.01961]
["bitfinex","ETHUSD",1742862081268,6.4e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862082318,6.4e-06,2095.4,2095.3,9.95456755]
["bitfinex","ETHUSD",1742862082519,6.4e-06,2095.4,2095.3,9.90684457]
["bitfinex","ETHUSD",1742862082684,6.4e-06,2095.4,2095.3,5.13426457]
["bitfinex","ETHUSD",1742862082886,6.4e-06,2095.4,2095.3,9.90684457]
["bitfinex","ETHUSD",1742862083436,6.4e-06,2095.4,2095.3,16.42962044]
["bitfinex","ETHUSD",1742862083736,6.4e-06,2095.4,2095.3,24.75562044]
["bitfinex","ETHUSD",1742862084086,6.4e-06,2095.4,2095.3,24.20562044]
["bitfinex","ETHUSD",1742862084604,6.4e-06,2095.4,2095.3,19.43462044]
["bitfinex","ETHUSD",1742862084810,6.4e-06,2095.4,2095.3,15.96032044]
["bitfinex","ETHUSD",1742862085006,6.4e-06,2095.4,2095.3,6.39874044]
["bitfinex","ETHUSD",1742862085600,6.4e-06,2095.4,2095.3,6.04847587]
["bitfinex","ETHUSD",1742862086197,5.58788,2095.3,2095.2,4.789]
["bitfinex","ETHUSD",1742862086396,0.8153,2095.3,2095.2,4.789]
["bitfinex","ETHUSD",1742862086588,0.18895378,2095.3,2095.2,5.745196]
["bitfinex","ETHUSD",1742862086804,0.18895378,2095.3,2095.2,11.04003222]
["bitfinex","ETHUSD",1742862087122,6.4e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862087424,6.4e-06,2095.4,2095.2,4.789]
["bitfinex","ETHUSD",1742862087624,6.4e-06,2095.4,2095.2,9.56177]
["bitfinex","ETHUSD",1742862088120,6.4e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862088324,6.4e-06,2095.4,2095.3,13.82105587]
["bitfinex","ETHUSD",1742862089021,6.4e-06,2095.4,2095.3,14.29535587]
["bitfinex","ETHUSD",1742862089905,6.4e-06,2095.4,2095.3,18.61005587]
["bitfinex","ETHUSD",1742862090232,6.4e-06,2095.4,2095.3,6.04847587]
["bitfinex","ETHUSD",1742862091601,6.4e-06,2095.4,2095.1,4.77294]
["bitfinex","ETHUSD",1742862092426,6.4e-06,2095.4,2095.0,4.793]
["bitfinex","ETHUSD",1742862092626,5.5705,2095.3,2095.0,4.793]
["bitfinex","ETHUSD",1742862092843,4.77304,2095.1,2094.9,6.04847587]
["bitfinex","ETHUSD",1742862093125,10.34345,2095.3,2094.9,10.82194587]
["bitfinex","ETHUSD",1742862093299,0.7979,2095.3,2094.9,10.82179587]
["bitfinex","ETHUSD",1742862093499,5.57051,2095.3,2094.9,10.82179587]
["bitfinex","ETHUSD",1742862093729,0.7979,2095.3,2094.9,10.82179587]
["bitfinex","ETHUSD",1742862094303,5.57057,2095.3,2094.9,10.82179587]
["bitfinex","ETHUSD",1742862094934,0.7979,2095.3,2095.0,4.77318]
["bitfinex","ETHUSD",1742862095227,0.7979,2095.3,2095.0,9.54628]
["bitfinex","ETHUSD",1742862095428,0.7979,2095.3,2094.9,6.41222795]
["bitfinex","ETHUSD",1742862095429,6.4e-06,2095.4,2095.1,4.77282]
["bitfinex","ETHUSD",1742862096029,6.4e-06,2095.4,2095.0,5.29528769]
["bitfinex","ETHUSD",1742862096030,0.19257302,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742862096533,0.19257302,2095.3,2094.9,15.95910795]
["bitfinex","ETHUSD",1742862096733,0.19257302,2095.3,2094.9,6.41222795]
["bitfinex","ETHUSD",1742862096907,6.4e-06,2095.4,2095.1,4.77295]
["bitfinex","ETHUSD",1742862097100,0.19296468,2095.3,2095.1,4.77295]
["bitfinex","ETHUSD",1742862097497,0.19296468,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742862097940,0.19296468,2095.3,2095.2,5.24711]
["bitfinex","ETHUSD",1742862098236,0.19296468,2095.3,2095.2,6.249116]
["bitfinex","ETHUSD",1742862098432,0.19296468,2095.3,2095.2,1.002006]
["bitfinex","ETHUSD",1742862098632,4.96554468,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742862098929,0.19296468,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742862099237,5.5776064,2095.4,2095.0,4.77326]
["bitfinex","ETHUSD",1742862099614,0.19375171,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742862099916,0.19375171,2095.3,2095.2,7.77281]
["bitfinex","ETHUSD",1742862100115,0.19375171,2095.3,2095.2,4.772]
["bitfinex","ETHUSD",1742862100307,0.19375171,2095.3,2095.1,10.82047587]
["bitfinex","ETHUSD",1742862100507,0.99895171,2095.3,2095.1,10.82047587]
["bitfinex","ETHUSD",1742862100916,0.99895171,2095.3,2095.1,4.772]
["bitfinex","ETHUSD",1742862101540,0.19375171,2095.3,2095.1,9.54504]
["bitfinex","ETHUSD",1742862101853,0.19375171,2095.3,2095.0,4.772]
["bitfinex","ETHUSD",1742862102002,4.96642171,2095.3,2095.0,4.772]
["bitfinex","ETHUSD",1742862102317,4.77281,2095.2,2094.9,4.772]
["bitfinex","ETHUSD",1742862102515,0.17769273,2095.1,2094.9,9.54546]
["bitfinex","ETHUSD",1742862102742,4.7723764,2095.4,2095.0,4.77326]
["bitfinex","ETHUSD",1742862102914,0.17746627,2095.3,2095.1,4.77289]
["bitfinex","ETHUSD",1742862103236,6.4e-06,2095.4,2095.2,4.77281]
["bitfinex","ETHUSD",1742862103536,6.4e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862103744,6.4e-06,2095.4,2095.2,9.54546]
["bitfinex","ETHUSD",1742862103941,6.4e-06,2095.4,2095.2,4.77265]
["bitfinex","ETHUSD",1742862104239,6.4e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862104440,6.4e-06,2095.4,2095.2,6.074648]
["bitfinex","ETHUSD",1742862104614,6.4e-06,2095.4,2095.3,14.29535587]
["bitfinex","ETHUSD",1742862106026,6.4e-06,2095.4,2095.3,19.07135587]
["bitfinex","ETHUSD",1742862106336,6.4e-06,2095.4,2095.3,19.62135587]
["bitfinex","ETHUSD",1742862106540,6.4e-06,2095.4,2095.3,20.30379292]
["bitfinex","ETHUSD",1742862107444,6.4e-06,2095.4,2095.3,45.53179292]
["bitfinex","ETHUSD",1742862107651,6.4e-06,2095.4,2095.3,48.53179292]
["bitfinex","ETHUSD",1742862108506,6.4e-06,2095.4,2095.3,45.53179292]
["bitfinex","ETHUSD",1742862108706,6.4e-06,2095.4,2095.3,44.98179292]
["bitfinex","ETHUSD",1742862108911,6.4e-06,2095.4,2095.3,49.77079292]
["bitfinex","ETHUSD",1742862109416,6.4e-06,2095.4,2095.3,50.32079292]
["bitfinex","ETHUSD",1742862109722,6.4e-06,2095.4,2095.3,53.32079292]
["bitfinex","ETHUSD",1742862110442,0.7502,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742862110749,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742862110947,0.13979834,2097.4,2097.3,12.11849747]
["bitfinex","ETHUSD",1742862111111,0.01,2097.4,2097.3,15.11849747]
["bitfinex","ETHUSD",1742862111310,0.01,2097.4,2097.3,6.52276947]
["bitfinex","ETHUSD",1742862111536,0.87891479,2097.4,2096.9,7.76891]
["bitfinex","ETHUSD",1742862111732,4.76816,2097.3,2096.9,13.81728947]
["bitfinex","ETHUSD",1742862111934,0.87891479,2097.4,2096.9,13.81728947]
["bitfinex","ETHUSD",1742862111935,4.76852,2097.1,2097.0,4.862]
["bitfinex","ETHUSD",1742862112125,4.88697689,2097.1,2097.0,4.862]
["bitfinex","ETHUSD",1742862112417,5.85250258,2097.1,2096.9,10.91146947]
["bitfinex","ETHUSD",1742862112634,1.08398258,2097.1,2096.9,10.91146947]
["bitfinex","ETHUSD",1742862112863,5.85256258,2097.1,2096.9,10.91146947]
["bitfinex","ETHUSD",1742862113350,5.85256258,2097.1,2096.9,4.863]
["bitfinex","ETHUSD",1742862114212,0.11845689,2097.1,2096.9,9.63186]
["bitfinex","ETHUSD",1742862114721,0.11837091,2097.0,2096.9,4.863]
["bitfinex","ETHUSD",1742862115249,0.11837091,2097.0,2096.9,15.72809372]
["bitfinex","ETHUSD",1742862115446,0.7602,2097.4,2097.1,4.7683]
["bitfinex","ETHUSD",1742862115826,0.11862883,2097.3,2097.1,9.58437942]
["bitfinex","ETHUSD",1742862116013,0.11862883,2097.3,2097.1,4.81597942]
["bitfinex","ETHUSD",1742862116218,4.76839,2097.2,2096.9,10.89746947]
["bitfinex","ETHUSD",1742862116630,0.11845689,2097.1,2096.9,10.89746947]
["bitfinex","ETHUSD",1742862116833,4.76871,2097.0,2096.9,10.89846947]
["bitfinex","ETHUSD",1742862117030,0.7502,2097.0,2096.1,0.97303437]
["bitfinex","ETHUSD",1742862117319,4.76956,2096.7,2096.3,9.5404]
["bitfinex","ETHUSD",1742862117524,0.12512976,2096.6,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862117717,0.7502,2097.2,2096.8,4.76895]
["bitfinex","ETHUSD",1742862117920,0.7502,2097.2,2096.8,6.04846947]
["bitfinex","ETHUSD",1742862117921,0.12392477,2097.1,2096.8,6.04846947]
["bitfinex","ETHUSD",1742862118152,4.7688,2097.0,2096.8,6.04846947]
["bitfinex","ETHUSD",1742862118458,4.89269279,2096.9,2096.8,10.93946947]
["bitfinex","ETHUSD",1742862118820,5.85884207,2096.9,2096.8,6.04846947]
["bitfinex","ETHUSD",1742862119859,6.60904207,2096.9,2096.8,6.04846947]
["bitfinex","ETHUSD",1742862120381,4.77029,2096.4,2096.2,4.893]
["bitfinex","ETHUSD",1742862120562,4.77029,2096.4,2095.9,6.04846947]
["bitfinex","ETHUSD",1742862120563,4.7713,2095.9,2095.7,6.04846947]
["bitfinex","ETHUSD",1742862120761,0.12137025,2095.8,2095.7,6.04846947]
["bitfinex","ETHUSD",1742862121266,4.772,2095.6,2095.4,4.898]
["bitfinex","ETHUSD",1742862121561,0.12069227,2095.5,2095.4,4.898]
["bitfinex","ETHUSD",1742862122267,4.89292227,2095.5,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862122761,4.77235,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862122961,0.11553876,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862123643,4.88788876,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862123847,0.11553876,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862124365,0.11576519,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862124767,4.88811519,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862125275,0.11576519,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862126272,4.77192,2095.6,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862126483,0.11586811,2095.4,2095.3,10.82103947]
["bitfinex","ETHUSD",1742862126683,5.59703,2095.8,2095.4,4.77228]
["bitfinex","ETHUSD",1742862126884,4.7718,2095.7,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862127186,4.77191,2095.6,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862127385,4.88814424,2095.5,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862127786,4.77235,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862127978,4.88694043,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862128180,4.77258,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862128378,4.88708429,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862128546,5.71258429,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862130550,0.11450429,2095.3,2095.2,29.98481]
["bitfinex","ETHUSD",1742862130887,5.59744,2095.6,2095.2,29.98481]
["bitfinex","ETHUSD",1742862131052,5.59744,2095.6,2095.2,34.7575]
["bitfinex","ETHUSD",1742862131251,0.11467655,2095.5,2095.2,29.98469]
["bitfinex","ETHUSD",1742862131703,4.88692655,2095.5,2095.2,25.212]
["bitfinex","ETHUSD",1742862131999,4.77238,2095.4,2095.2,25.212]
["bitfinex","ETHUSD",1742862132295,0.11450429,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862132664,4.77236,2095.4,2095.2,25.212]
["bitfinex","ETHUSD",1742862132863,0.11450429,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862133323,9.54446,2095.5,2095.2,25.212]
["bitfinex","ETHUSD",1742862133627,4.77215,2095.5,2095.2,25.212]
["bitfinex","ETHUSD",1742862133826,0.11283351,2095.4,2095.2,25.212]
["bitfinex","ETHUSD",1742862133964,4.77258,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862134363,4.88451294,2095.3,2095.2,25.212]
["bitfinex","ETHUSD",1742862134874,5.59831,2095.2,2094.8,6.04846947]
["bitfinex","ETHUSD",1742862135170,4.77349,2094.9,2094.8,6.04846947]
["bitfinex","ETHUSD",1742862135371,0.11067465,2094.9,2094.4,25.223]
["bitfinex","ETHUSD",1742862135605,4.77397,2094.7,2094.4,36.12746947]
["bitfinex","ETHUSD",1742862135786,0.11039533,2094.6,2094.4,36.12746947]
["bitfinex","ETHUSD",1742862135993,0.11039533,2094.6,2094.4,31.27146947]
["bitfinex","ETHUSD",1742862136179,0.11039533,2094.6,2094.4,36.04591947]
["bitfinex","ETHUSD",1742862136378,5.5988,2095.0,2094.6,4.77408]
["bitfinex","ETHUSD",1742862136704,0.10897616,2094.9,2094.7,4.77385]
["bitfinex","ETHUSD",1742862137062,0.10897616,2094.9,2094.7,9.54766]
["bitfinex","ETHUSD",1742862137310,0.10897616,2094.9,2094.7,9.54759]
["bitfinex","ETHUSD",1742862137595,4.77288,2095.2,2094.8,9.54721]
["bitfinex","ETHUSD",1742862137795,0.10914858,2095.1,2094.9,0.04773365]
["bitfinex","ETHUSD",1742862138099,4.77219,2095.5,2095.1,9.54575]
["bitfinex","ETHUSD",1742862138286,4.77219,2095.5,2095.1,4.77285]
["bitfinex","ETHUSD",1742862138487,0.10912745,2095.4,2095.1,4.77285]
["bitfinex","ETHUSD",1742862138866,0.10912745,2095.4,2095.1,5.77489]
["bitfinex","ETHUSD",1742862139701,0.10912745,2095.4,2095.1,10.54776]
["bitfinex","ETHUSD",1742862140669,0.10912745,2095.4,2095.2,4.77277]
["bitfinex","ETHUSD",1742862141404,4.88149745,2095.4,2095.1,1.00204]
["bitfinex","ETHUSD",1742862141697,9.65403745,2095.4,2095.0,6.04846947]
["bitfinex","ETHUSD",1742862141906,4.88149745,2095.4,2095.0,10.82154947]
["bitfinex","ETHUSD",1742862142114,0.10912745,2095.4,2095.1,4.77301]
["bitfinex","ETHUSD",1742862142280,4.88156745,2095.4,2095.0,10.82168947]
["bitfinex","ETHUSD",1742862142468,4.88156745,2095.4,2095.0,15.59480947]
["bitfinex","ETHUSD",1742862142664,4.88156745,2095.4,2095.1,4.77296]
["bitfinex","ETHUSD",1742862142866,0.10912745,2095.4,2095.1,9.54583]
["bitfinex","ETHUSD",1742862143066,0.10912745,2095.4,2095.1,4.77287]
["bitfinex","ETHUSD",1742862144192,0.10912745,2095.4,2095.1,9.54576]
["bitfinex","ETHUSD",1742862144506,0.10912745,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862144866,0.8255,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742862145108,0.11063277,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742862145281,0.8255,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742862145913,0.8255,2095.6,2095.2,4.77267]
["bitfinex","ETHUSD",1742862145914,4.88286894,2095.5,2095.2,4.77275]
["bitfinex","ETHUSD",1742862146284,4.88286894,2095.5,2095.1,4.77293]
["bitfinex","ETHUSD",1742862146584,0.11071894,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742862146783,4.88286894,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742862147908,4.88286894,2095.5,2095.2,4.77265]
["bitfinex","ETHUSD",1742862147909,0.11071894,2095.5,2095.2,4.77265]
["bitfinex","ETHUSD",1742862148867,4.88284894,2095.5,2095.1,5.93757466]
["bitfinex","ETHUSD",1742862149211,0.7916,2095.4,2095.1,5.93757466]
["bitfinex","ETHUSD",1742862149526,4.883607,2095.3,2095.0,6.04846947]
["bitfinex","ETHUSD",1742862150228,4.77304,2095.1,2094.7,36.05033947]
["bitfinex","ETHUSD",1742862150386,4.77258,2095.3,2094.8,4.81]
["bitfinex","ETHUSD",1742862150590,4.77305,2095.1,2094.8,4.81]
["bitfinex","ETHUSD",1742862150827,0.11027903,2095.0,2094.9,5.2476]
["bitfinex","ETHUSD",1742862151329,0.7916,2095.4,2095.1,4.77286]
["bitfinex","ETHUSD",1742862151533,0.7916,2095.4,2095.1,9.5458]
["bitfinex","ETHUSD",1742862151699,0.11053759,2095.3,2095.1,4.77286]
["bitfinex","ETHUSD",1742862151901,0.11053759,2095.3,2095.1,10.82132947]
["bitfinex","ETHUSD",1742862152198,0.7916,2095.9,2095.1,10.82132947]
["bitfinex","ETHUSD",1742862152199,5.56283,2095.9,2095.5,4.7719]
["bitfinex","ETHUSD",1742862152400,0.11096836,2095.8,2095.5,9.54387]
["bitfinex","ETHUSD",1742862152599,0.11096836,2095.8,2095.5,4.7719]
["bitfinex","ETHUSD",1742862152981,0.11096836,2095.8,2095.4,9.59034]
["bitfinex","ETHUSD",1742862152982,4.77191,2095.6,2095.4,4.818]
["bitfinex","ETHUSD",1742862153186,0.90273178,2095.5,2095.4,4.818]
["bitfinex","ETHUSD",1742862153414,5.67486178,2095.5,2095.4,4.818]
["bitfinex","ETHUSD",1742862153593,6.71953896,2095.5,2095.4,4.818]
["bitfinex","ETHUSD",1742862154213,1.94740896,2095.5,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862154412,4.77235,2095.4,2095.3,6.04846947]
["bitfinex","ETHUSD",1742862154722,4.77235,2095.4,2095.0,4.77318]
["bitfinex","ETHUSD",1742862154723,9.65551359,2095.4,2095.0,4.77318]
["bitfinex","ETHUSD",1742862154926,4.77259,2095.3,2095.0,4.77318]
["bitfinex","ETHUSD",1742862155222,0.11026499,2095.2,2094.9,14.36167]
["bitfinex","ETHUSD",1742862155425,4.77259,2095.3,2094.9,14.36164]
["bitfinex","ETHUSD",1742862155724,4.88318561,2095.2,2094.9,9.58849]
["bitfinex","ETHUSD",1742862156585,4.88318561,2095.2,2094.9,4.815]
["bitfinex","ETHUSD",1742862156797,0.11028561,2095.2,2094.9,9.58847]
["bitfinex","ETHUSD",1742862156999,4.77258,2095.3,2094.9,9.58847]
["bitfinex","ETHUSD",1742862157232,0.11036553,2095.2,2094.9,9.58834]
["bitfinex","ETHUSD",1742862157433,0.11036553,2095.2,2095.0,4.77325]
["bitfinex","ETHUSD",1742862157634,4.77258,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742862158036,0.11036553,2095.2,2095.0,4.77325]
["bitfinex","ETHUSD",1742862158424,0.11036553,2095.2,2094.9,4.815]
["bitfinex","ETHUSD",1742862158425,4.77282,2095.2,2094.9,4.815]
["bitfinex","ETHUSD",1742862158635,0.86419996,2095.1,2094.9,4.815]
["bitfinex","ETHUSD",1742862159024,0.86419996,2095.1,2094.7,34.80173]
["bitfinex","ETHUSD",1742862159230,4.77351,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742862159430,0.11063882,2094.8,2094.7,25.228]
["bitfinex","ETHUSD",1742862160032,4.88456882,2094.8,2094.4,9.54911]
["bitfinex","ETHUSD",1742862160228,0.11063882,2094.8,2094.5,9.54864]
["bitfinex","ETHUSD",1742862160447,0.11063882,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742862160810,4.88437882,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742862161413,0.11063882,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742862161714,4.88439882,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742862163453,0.11063882,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742862163858,4.88446882,2094.8,2094.4,4.7746]
["bitfinex","ETHUSD",1742862164157,5.52789,2094.7,2094.3,9.5618]
["bitfinex","ETHUSD",1742862164520,0.11048702,2094.6,2094.3,9.5618]
["bitfinex","ETHUSD",1742862164850,0.11048702,2094.6,2094.3,14.33647]
["bitfinex","ETHUSD",1742862165153,4.88466702,2094.6,2094.3,9.56171]
["bitfinex","ETHUSD",1742862165470,0.11048702,2094.6,2094.3,9.56171]
["bitfinex","ETHUSD",1742862167250,0.11040081,2094.5,2094.3,9.56171]
["bitfinex","ETHUSD",1742862167415,0.11040081,2094.5,2094.3,4.77471]
["bitfinex","ETHUSD",1742862168518,0.11040081,2094.5,2094.3,9.54944]
["bitfinex","ETHUSD",1742862168832,5.52789,2094.7,2094.3,4.77471]
["bitfinex","ETHUSD",1742862169035,0.11048702,2094.6,2094.3,4.77471]
["bitfinex","ETHUSD",1742862169830,0.11048702,2094.6,2094.3,9.54942]
["bitfinex","ETHUSD",1742862170031,0.11048702,2094.6,2094.3,4.77471]
["bitfinex","ETHUSD",1742862171737,0.11048702,2094.6,2094.1,4.777]
["bitfinex","ETHUSD",1742862171942,0.11048702,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742862172278,4.7735,2094.9,2094.6,4.77416]
["bitfinex","ETHUSD",1742862172478,4.7735,2094.9,2094.5,4.77433]
["bitfinex","ETHUSD",1742862172679,0.10778628,2094.8,2094.5,4.77433]
["bitfinex","ETHUSD",1742862173652,0.10778628,2094.8,2094.4,4.7746]
["bitfinex","ETHUSD",1742862173653,0.10778628,2094.8,2094.4,0.0477415]
["bitfinex","ETHUSD",1742862173980,0.10778628,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742862174165,4.77238,2095.4,2095.0,4.7731]
["bitfinex","ETHUSD",1742862174360,5.54268,2095.4,2095.0,9.54626]
["bitfinex","ETHUSD",1742862174555,0.10823768,2095.3,2095.1,4.77303]
["bitfinex","ETHUSD",1742862174956,0.10823768,2095.3,2095.0,4.7732]
["bitfinex","ETHUSD",1742862175156,0.10823768,2095.3,2095.0,4.77312]
["bitfinex","ETHUSD",1742862175515,0.10823768,2095.3,2095.0,4.77309]
["bitfinex","ETHUSD",1742862175685,0.10823768,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742862175978,0.10823768,2095.3,2095.0,4.77309]
["bitfinex","ETHUSD",1742862176283,0.10823768,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742862176477,0.10823768,2095.3,2095.2,10.01211]
["bitfinex","ETHUSD",1742862176668,4.77152,2095.8,2095.4,4.77232]
["bitfinex","ETHUSD",1742862176869,4.77152,2095.8,2095.4,9.54459]
["bitfinex","ETHUSD",1742862177178,0.10070215,2095.7,2095.5,4.81977031]
["bitfinex","ETHUSD",1742862177483,0.7703,2096.0,2095.7,4.7715]
["bitfinex","ETHUSD",1742862177799,0.7703,2096.2,2095.9,4.77122]
["bitfinex","ETHUSD",1742862177946,0.7703,2096.4,2096.2,4.77051]
["bitfinex","ETHUSD",1742862178147,0.7703,2096.6,2096.2,4.77038]
["bitfinex","ETHUSD",1742862178388,0.7703,2096.6,2096.3,4.77028]
["bitfinex","ETHUSD",1742862180083,4.76946,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742862180386,5.53957,2096.8,2096.4,4.76998]
["bitfinex","ETHUSD",1742862180592,10.30892,2096.8,2096.4,4.76998]
["bitfinex","ETHUSD",1742862180890,5.53957,2096.8,2096.4,4.76998]
["bitfinex","ETHUSD",1742862181255,4.76941,2096.7,2096.4,4.76998]
["bitfinex","ETHUSD",1742862181488,5.53957,2096.8,2096.4,10.43746107]
["bitfinex","ETHUSD",1742862181690,4.7685,2097.1,2096.4,10.43746107]
["bitfinex","ETHUSD",1742862181691,5.53879,2097.1,2096.7,4.76931]
["bitfinex","ETHUSD",1742862181891,5.53879,2097.1,2096.6,0.4743]
["bitfinex","ETHUSD",1742862181892,4.7688,2097.0,2096.6,5.24388]
["bitfinex","ETHUSD",1742862182055,0.7703,2097.1,2096.5,4.76974]
["bitfinex","ETHUSD",1742862182056,4.76895,2096.9,2096.5,4.76974]
["bitfinex","ETHUSD",1742862182254,4.76895,2096.9,2096.6,4.76961]
["bitfinex","ETHUSD",1742862182479,10.30748,2097.1,2096.7,4.76931]
["bitfinex","ETHUSD",1742862182655,4.76878,2097.0,2096.6,4.76952]
["bitfinex","ETHUSD",1742862182870,10.30749,2097.1,2096.7,4.76937]
["bitfinex","ETHUSD",1742862183071,5.53883,2097.1,2096.7,4.76937]
["bitfinex","ETHUSD",1742862183269,5.53883,2097.1,2096.7,4.76925]
["bitfinex","ETHUSD",1742862183476,5.53883,2097.1,2096.7,9.53848]
["bitfinex","ETHUSD",1742862183797,0.7803,2097.4,2096.7,6.08294554]
["bitfinex","ETHUSD",1742862184091,5.54816,2097.4,2097.0,4.76855]
["bitfinex","ETHUSD",1742862184294,5.54816,2097.4,2097.1,4.76846]
["bitfinex","ETHUSD",1742862184463,5.54816,2097.4,2097.0,4.76855]
["bitfinex","ETHUSD",1742862185463,5.54816,2097.4,2097.0,9.53713]
["bitfinex","ETHUSD",1742862185658,0.01,2097.4,2097.1,0.04768269]
["bitfinex","ETHUSD",1742862185888,0.01,2097.4,2097.2,14.29734]
["bitfinex","ETHUSD",1742862186097,0.10935357,2097.3,2097.2,14.29734]
["bitfinex","ETHUSD",1742862186390,0.10935357,2097.3,2097.2,10.00338]
["bitfinex","ETHUSD",1742862186598,0.10935357,2097.3,2097.2,10.98667205]
["bitfinex","ETHUSD",1742862186971,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742862187297,0.11943954,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742862187590,0.11943954,2097.4,2097.3,10.81649947]
["bitfinex","ETHUSD",1742862188495,0.11943954,2097.4,2097.3,13.81649947]
["bitfinex","ETHUSD",1742862188686,0.11943954,2097.4,2097.3,14.81764247]
["bitfinex","ETHUSD",1742862189196,0.11943954,2097.4,2097.3,15.17543984]
["bitfinex","ETHUSD",1742862189197,0.01,2097.4,2097.3,15.17543984]
["bitfinex","ETHUSD",1742862189771,0.11943954,2097.4,2097.3,15.17543984]
["bitfinex","ETHUSD",1742862190196,0.01,2097.4,2097.3,15.17543984]
["bitfinex","ETHUSD",1742862190361,0.01,2097.4,2097.3,16.19973984]
["bitfinex","ETHUSD",1742862190964,0.01,2097.4,2097.3,20.40073984]
["bitfinex","ETHUSD",1742862191174,0.01,2097.4,2097.3,25.72373984]
["bitfinex","ETHUSD",1742862191804,6.4e-06,2097.5,2097.4,8.7921]
["bitfinex","ETHUSD",1742862191965,0.7981,2099.4,2098.4,0.4743]
["bitfinex","ETHUSD",1742862192166,4.76456,2098.9,2098.5,6.04846947]
["bitfinex","ETHUSD",1742862192371,4.76508,2098.6,2098.5,4.795]
["bitfinex","ETHUSD",1742862192598,4.76404,2099.1,2098.6,4.76487]
["bitfinex","ETHUSD",1742862192898,0.01,2099.4,2098.7,6.04846947]
["bitfinex","ETHUSD",1742862193115,4.76447,2098.9,2098.7,10.87346947]
["bitfinex","ETHUSD",1742862193274,4.76462,2098.8,2098.7,6.04846947]
["bitfinex","ETHUSD",1742862193468,0.7662,2099.0,2098.7,6.04846947]
["bitfinex","ETHUSD",1742862193775,0.01,2099.4,2098.9,0.4743]
["bitfinex","ETHUSD",1742862193966,4.77334,2099.4,2099.1,4.76392]
["bitfinex","ETHUSD",1742862194162,0.01,2099.4,2099.1,4.76392]
["bitfinex","ETHUSD",1742862194379,0.01,2099.4,2099.0,6.04846947]
["bitfinex","ETHUSD",1742862194576,4.77334,2099.4,2099.0,10.90546947]
["bitfinex","ETHUSD",1742862194803,4.76394,2099.1,2099.0,6.04846947]
["bitfinex","ETHUSD",1742862194993,5.53014,2099.1,2099.0,6.04846947]
["bitfinex","ETHUSD",1742862195999,4.76349,2099.3,2099.0,6.04846947]
["bitfinex","ETHUSD",1742862196000,0.01,2099.4,2099.1,4.76379]
["bitfinex","ETHUSD",1742862196212,4.77327,2099.4,2099.0,10.81259947]
["bitfinex","ETHUSD",1742862196824,0.01,2099.4,2099.2,4.76368]
["bitfinex","ETHUSD",1742862197032,0.01,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742862197214,0.01,2099.4,2099.3,10.81195947]
["bitfinex","ETHUSD",1742862197532,0.0433464,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742862197683,5.52617,2100.9,2100.4,4.76098]
["bitfinex","ETHUSD",1742862197885,4.76009,2100.8,2100.2,10.96446947]
["bitfinex","ETHUSD",1742862198102,4.76122,2100.3,2100.2,6.04846947]
["bitfinex","ETHUSD",1742862198336,4.76213,2099.9,2099.8,10.97046947]
["bitfinex","ETHUSD",1742862198627,0.13094033,2099.9,2099.8,15.73273947]
["bitfinex","ETHUSD",1742862198825,4.76128,2100.3,2099.9,4.76211]
["bitfinex","ETHUSD",1742862199031,0.13119757,2100.2,2099.9,4.76211]
["bitfinex","ETHUSD",1742862199338,4.76079,2100.5,2100.1,4.76159]
["bitfinex","ETHUSD",1742862199736,4.76145,2100.2,2100.1,4.925]
["bitfinex","ETHUSD",1742862200028,4.76145,2100.2,2100.0,6.04846947]
["bitfinex","ETHUSD",1742862200029,5.55247,2100.1,2100.0,6.04846947]
["bitfinex","ETHUSD",1742862200229,0.7908,2100.1,2099.5,6.04846947]
["bitfinex","ETHUSD",1742862200449,0.7908,2100.1,2099.1,6.04846947]
["bitfinex","ETHUSD",1742862200590,4.76262,2099.7,2099.2,6.04846947]
["bitfinex","ETHUSD",1742862200939,0.7908,2099.1,2098.5,4.76514]
["bitfinex","ETHUSD",1742862201235,0.13046268,2099.0,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862201418,4.76485,2098.7,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862201730,0.12723481,2098.7,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862202105,9.52906,2098.9,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862202304,0.12278774,2098.7,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862202490,4.76462,2098.8,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862202693,4.88763774,2098.7,2098.6,6.04846947]
["bitfinex","ETHUSD",1742862203393,4.76553,2098.4,2098.3,6.04846947]
["bitfinex","ETHUSD",1742862203700,4.88616413,2098.4,2098.3,6.04846947]
["bitfinex","ETHUSD",1742862204023,4.76644,2098.0,2097.9,2.0111775]
["bitfinex","ETHUSD",1742862204320,4.76644,2098.0,2097.6,36.70776947]
["bitfinex","ETHUSD",1742862204321,4.76712,2097.7,2097.6,30.185]
["bitfinex","ETHUSD",1742862204522,4.76769,2097.5,2097.3,6.04846947]
["bitfinex","ETHUSD",1742862204732,4.76738,2097.6,2097.3,6.04846947]
["bitfinex","ETHUSD",1742862205036,4.76776,2097.5,2097.3,6.04846947]
["bitfinex","ETHUSD",1742862205333,4.88639796,2097.4,2097.3,6.04846947]
["bitfinex","ETHUSD",1742862205492,4.88639796,2097.4,2096.9,10.81724947]
["bitfinex","ETHUSD",1742862205695,4.88639796,2097.4,2096.9,6.04846947]
["bitfinex","ETHUSD",1742862205696,4.76837,2097.2,2096.9,6.04846947]
["bitfinex","ETHUSD",1742862206046,4.76894,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862206341,0.11094005,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862206525,4.87988005,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862207036,0.11094005,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862207406,9.53714,2097.1,2096.8,25.189]
["bitfinex","ETHUSD",1742862207607,0.10762877,2097.0,2096.8,25.189]
["bitfinex","ETHUSD",1742862207796,4.76894,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862207997,4.87652275,2096.9,2096.8,25.189]
["bitfinex","ETHUSD",1742862208495,4.76956,2096.7,2096.5,4.986]
["bitfinex","ETHUSD",1742862209241,0.10684486,2096.6,2096.5,4.986]
["bitfinex","ETHUSD",1742862209397,4.76956,2096.7,2096.5,4.986]
["bitfinex","ETHUSD",1742862209740,0.10684486,2096.6,2096.3,4.77029]
["bitfinex","ETHUSD",1742862209907,0.10684486,2096.6,2096.4,4.76988]
["bitfinex","ETHUSD",1742862210113,4.76928,2096.8,2096.4,4.76988]
["bitfinex","ETHUSD",1742862210336,0.10675883,2096.5,2096.4,4.76988]
["bitfinex","ETHUSD",1742862210500,9.53862,2096.8,2096.4,4.76988]
["bitfinex","ETHUSD",1742862210900,4.76987,2096.5,2096.2,6.04846947]
["bitfinex","ETHUSD",1742862211117,4.76987,2096.5,2096.2,11.04746947]
["bitfinex","ETHUSD",1742862211302,4.77017,2096.4,2096.2,6.04846947]
["bitfinex","ETHUSD",1742862211523,4.77017,2096.4,2096.1,0.01]
["bitfinex","ETHUSD",1742862211524,0.10111609,2096.4,2096.1,0.01]
["bitfinex","ETHUSD",1742862211731,0.10111609,2096.4,2096.1,4.78061]
["bitfinex","ETHUSD",1742862212237,0.10111609,2096.4,2096.1,0.01]
["bitfinex","ETHUSD",1742862212437,4.87129609,2096.4,2096.1,0.01]
["bitfinex","ETHUSD",1742862212736,4.77031,2096.3,2096.1,0.01]
["bitfinex","ETHUSD",1742862213072,0.099984,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862213645,4.77046,2096.3,2096.1,0.01]
["bitfinex","ETHUSD",1742862213793,0.099984,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862213997,5.56014,2096.8,2096.1,4.78068]
["bitfinex","ETHUSD",1742862213998,4.76988,2096.5,2096.1,4.78068]
["bitfinex","ETHUSD",1742862214194,0.09955601,2096.4,2096.2,4.77045]
["bitfinex","ETHUSD",1742862214414,0.09955601,2096.4,2096.2,9.54089]
["bitfinex","ETHUSD",1742862214638,4.76983,2096.6,2096.2,4.77044]
["bitfinex","ETHUSD",1742862214823,0.09964206,2096.5,2096.2,9.54084]
["bitfinex","ETHUSD",1742862215030,0.09964206,2096.5,2096.2,4.7704]
["bitfinex","ETHUSD",1742862215226,0.09964206,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742862215445,5.56003,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742862215644,0.10021419,2096.7,2096.4,4.77008]
["bitfinex","ETHUSD",1742862215806,4.7697,2096.6,2096.3,4.77029]
["bitfinex","ETHUSD",1742862216144,0.10004213,2096.5,2096.2,9.54088]
["bitfinex","ETHUSD",1742862216307,0.10004213,2096.5,2096.3,4.77027]
["bitfinex","ETHUSD",1742862216859,0.10004213,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742862217057,4.7692,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742862217267,0.10065423,2096.7,2096.4,4.77008]
["bitfinex","ETHUSD",1742862217434,4.7692,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742862217633,0.10065423,2096.7,2096.4,4.77008]
["bitfinex","ETHUSD",1742862217826,4.7692,2096.8,2096.5,4.76982]
["bitfinex","ETHUSD",1742862218025,0.10065423,2096.7,2096.5,4.76982]
["bitfinex","ETHUSD",1742862218226,9.53807,2096.9,2096.5,4.76978]
["bitfinex","ETHUSD",1742862218421,0.10074025,2096.8,2096.5,4.76978]
["bitfinex","ETHUSD",1742862218849,4.76971,2096.6,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862219058,0.10048217,2096.5,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862219266,0.10048217,2096.5,2096.4,10.81854947]
["bitfinex","ETHUSD",1742862219421,4.76918,2096.8,2096.4,10.81854947]
["bitfinex","ETHUSD",1742862219618,4.87026423,2096.7,2096.4,10.81854947]
["bitfinex","ETHUSD",1742862219856,0.10085423,2096.7,2096.4,10.81837947]
["bitfinex","ETHUSD",1742862220064,4.76922,2096.8,2096.4,10.81837947]
["bitfinex","ETHUSD",1742862220261,0.10085423,2096.7,2096.5,4.76982]
["bitfinex","ETHUSD",1742862220590,4.76922,2096.8,2096.5,4.76982]
["bitfinex","ETHUSD",1742862220861,4.76922,2096.8,2096.4,10.81837947]
["bitfinex","ETHUSD",1742862221064,9.64006423,2096.7,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862221357,4.76966,2096.6,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862221763,0.10088216,2096.5,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862222337,4.76974,2096.6,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862222534,0.10088216,2096.5,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862223556,0.10088216,2096.5,2096.4,12.39901542]
["bitfinex","ETHUSD",1742862223754,4.76907,2096.9,2096.4,6.04846947]
["bitfinex","ETHUSD",1742862224271,0.10114025,2096.8,2096.5,4.76976]
["bitfinex","ETHUSD",1742862224481,4.87033025,2096.8,2096.5,4.76976]
["bitfinex","ETHUSD",1742862225982,0.10114025,2096.8,2096.6,6.04846947]
["bitfinex","ETHUSD",1742862226187,0.10114025,2096.8,2096.7,0.65227695]
["bitfinex","ETHUSD",1742862226385,4.76885,2097.0,2096.7,0.65227695]
["bitfinex","ETHUSD",1742862226557,0.09326468,2096.8,2096.7,0.65227695]
["bitfinex","ETHUSD",1742862226879,0.09326468,2096.8,2096.7,5.42159695]
["bitfinex","ETHUSD",1742862227183,5.5503,2097.1,2096.7,5.42159695]
["bitfinex","ETHUSD",1742862227489,6.69e-06,2097.0,2096.9,5.24324]
["bitfinex","ETHUSD",1742862227691,0.7818,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742862227991,4.76629,2098.1,2097.7,4.76697]
["bitfinex","ETHUSD",1742862228158,4.76629,2098.1,2097.7,9.53399]
["bitfinex","ETHUSD",1742862228357,4.76629,2098.1,2097.7,4.76697]
["bitfinex","ETHUSD",1742862228582,0.7818,2098.3,2097.8,4.76686]
["bitfinex","ETHUSD",1742862228880,0.7818,2098.3,2097.6,4.973]
["bitfinex","ETHUSD",1742862228881,5.54767,2098.3,2097.9,4.76662]
["bitfinex","ETHUSD",1742862229388,1.28562347,2098.4,2097.7,6.15999331]
["bitfinex","ETHUSD",1742862229554,1.28562347,2098.4,2098.1,4.76605]
["bitfinex","ETHUSD",1742862230187,6.05123347,2098.4,2098.0,4.7664]
["bitfinex","ETHUSD",1742862231087,4.76643,2098.1,2097.7,6.15999331]
["bitfinex","ETHUSD",1742862231246,4.76639,2098.1,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862231448,4.76689,2097.8,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862231687,4.7665,2098.0,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862231909,10.09283,2098.0,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862232087,10.0928,2098.0,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862232481,4.76667,2097.9,2097.7,11.11999331]
["bitfinex","ETHUSD",1742862233712,4.76689,2097.8,2097.7,6.15999331]
["bitfinex","ETHUSD",1742862233916,5.776215,2097.8,2097.7,6.15999331]
["bitfinex","ETHUSD",1742862234283,4.76744,2097.6,2097.3,6.15999331]
["bitfinex","ETHUSD",1742862234506,4.76744,2097.6,2097.3,10.92796331]
["bitfinex","ETHUSD",1742862234699,4.76765,2097.5,2097.3,6.15999331]
["bitfinex","ETHUSD",1742862234899,4.76765,2097.5,2097.2,6.15999331]
["bitfinex","ETHUSD",1742862235102,4.76758,2097.5,2097.2,10.92824331]
["bitfinex","ETHUSD",1742862235297,4.76758,2097.5,2097.2,6.15999331]
["bitfinex","ETHUSD",1742862235487,5.59778,2097.6,2097.2,10.92817331]
["bitfinex","ETHUSD",1742862235798,10.36534,2097.6,2097.2,10.92817331]
["bitfinex","ETHUSD",1742862235994,4.7676,2097.5,2097.2,10.92817331]
["bitfinex","ETHUSD",1742862236487,10.3653,2097.6,2097.2,10.92817331]
["bitfinex","ETHUSD",1742862236810,0.8304,2097.6,2097.3,4.76791]
["bitfinex","ETHUSD",1742862236977,4.76714,2097.7,2097.4,4.76771]
["bitfinex","ETHUSD",1742862237319,5.776295,2097.8,2097.4,4.76771]
["bitfinex","ETHUSD",1742862237677,4.76712,2097.7,2097.4,4.76771]
["bitfinex","ETHUSD",1742862238189,4.76712,2097.7,2097.3,4.8156048]
["bitfinex","ETHUSD",1742862238400,4.76712,2097.7,2097.3,4.76793]
["bitfinex","ETHUSD",1742862238606,9.53443,2097.7,2097.3,4.76793]
["bitfinex","ETHUSD",1742862238798,4.76712,2097.7,2097.2,10.92810331]
["bitfinex","ETHUSD",1742862238985,4.76712,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742862239709,9.53442,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742862239911,4.76712,2097.7,2097.3,9.5358]
["bitfinex","ETHUSD",1742862240208,4.76712,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742862240411,4.76712,2097.7,2097.3,4.76785]
["bitfinex","ETHUSD",1742862240809,1.009325,2097.8,2097.1,25.211]
["bitfinex","ETHUSD",1742862240991,4.76826,2097.2,2097.1,25.211]
["bitfinex","ETHUSD",1742862241626,4.76809,2097.3,2097.1,25.211]
["bitfinex","ETHUSD",1742862241983,9.53631,2097.3,2097.1,25.211]
["bitfinex","ETHUSD",1742862242625,9.5363,2097.3,2097.1,25.211]
["bitfinex","ETHUSD",1742862242826,4.76826,2097.2,2097.1,25.211]
["bitfinex","ETHUSD",1742862245598,4.7685,2097.1,2096.9,6.15999331]
["bitfinex","ETHUSD",1742862245796,4.7685,2097.1,2096.6,11.07999331]
["bitfinex","ETHUSD",1742862245797,4.76932,2096.8,2096.6,11.07999331]
["bitfinex","ETHUSD",1742862245996,4.76896,2096.9,2096.6,6.15999331]
["bitfinex","ETHUSD",1742862246204,4.76856,2097.1,2096.8,4.76911]
["bitfinex","ETHUSD",1742862246625,1.036675,2097.2,2096.6,6.15999331]
["bitfinex","ETHUSD",1742862246929,4.76929,2096.8,2096.6,6.15999331]
["bitfinex","ETHUSD",1742862247131,4.76929,2096.8,2096.5,11.08499331]
["bitfinex","ETHUSD",1742862247132,9.53895,2096.7,2096.5,11.08499331]
["bitfinex","ETHUSD",1742862247293,4.76962,2096.6,2096.5,6.15999331]
["bitfinex","ETHUSD",1742862248413,5.55527,2096.8,2096.3,25.204]
["bitfinex","ETHUSD",1742862248619,4.77008,2096.4,2096.3,25.204]
["bitfinex","ETHUSD",1742862249904,4.77004,2096.5,2096.3,25.204]
["bitfinex","ETHUSD",1742862250224,9.54007,2096.5,2096.3,25.204]
["bitfinex","ETHUSD",1742862250962,4.76977,2096.6,2096.3,25.204]
["bitfinex","ETHUSD",1742862251090,9.5396,2096.6,2096.3,25.204]
["bitfinex","ETHUSD",1742862251294,4.76989,2096.5,2096.3,25.204]
["bitfinex","ETHUSD",1742862252537,4.77008,2096.4,2096.3,25.204]
["bitfinex","ETHUSD",1742862252687,4.77008,2096.4,2096.1,6.16999331]
["bitfinex","ETHUSD",1742862253091,4.76989,2096.5,2096.1,10.94061331]
["bitfinex","ETHUSD",1742862253422,4.76964,2096.6,2096.1,6.16999331]
["bitfinex","ETHUSD",1742862253609,4.76964,2096.6,2096.2,4.77038]
["bitfinex","ETHUSD",1742862254504,4.76985,2096.5,2096.2,4.77038]
["bitfinex","ETHUSD",1742862256134,4.76967,2096.6,2096.2,9.54074]
["bitfinex","ETHUSD",1742862256340,4.76995,2096.5,2096.1,10.94073331]
["bitfinex","ETHUSD",1742862256498,5.246855,2096.5,2096.1,6.16999331]
["bitfinex","ETHUSD",1742862256835,4.76986,2096.5,2096.2,4.77046]
["bitfinex","ETHUSD",1742862257018,4.76943,2096.7,2096.2,4.77046]
["bitfinex","ETHUSD",1742862257193,4.76943,2096.7,2096.3,4.77013]
["bitfinex","ETHUSD",1742862257394,4.76943,2096.7,2096.4,4.77004]
["bitfinex","ETHUSD",1742862257939,4.76977,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742862258133,4.76955,2096.7,2096.3,9.54046]
["bitfinex","ETHUSD",1742862258436,0.7861,2097.3,2097.0,4.76863]
["bitfinex","ETHUSD",1742862258743,4.76785,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742862259041,4.76785,2097.4,2097.0,4.76859]
["bitfinex","ETHUSD",1742862259245,10.567988,2097.4,2097.0,4.76859]
["bitfinex","ETHUSD",1742862259449,4.76785,2097.4,2097.0,9.53715]
["bitfinex","ETHUSD",1742862259596,4.76785,2097.4,2097.0,9.53714]
["bitfinex","ETHUSD",1742862260112,4.76785,2097.4,2097.0,4.76856]
["bitfinex","ETHUSD",1742862260641,5.55371,2097.5,2097.0,4.76856]
["bitfinex","ETHUSD",1742862260946,4.76814,2097.3,2097.0,4.76856]
["bitfinex","ETHUSD",1742862261136,4.76814,2097.3,2096.9,4.76886]
["bitfinex","ETHUSD",1742862261306,4.76814,2097.3,2097.0,4.76862]
["bitfinex","ETHUSD",1742862261709,4.7683,2097.2,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862262117,4.76848,2097.1,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862262534,4.76834,2097.2,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862262827,4.76848,2097.1,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862263044,5.56988,2097.1,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862265843,4.76848,2097.1,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862267523,4.76928,2096.8,2096.5,0.4743]
["bitfinex","ETHUSD",1742862268444,4.76942,2096.7,2096.5,0.4743]
["bitfinex","ETHUSD",1742862268940,4.76928,2096.8,2096.5,0.4743]
["bitfinex","ETHUSD",1742862269343,4.76879,2097.0,2096.6,4.76952]
["bitfinex","ETHUSD",1742862269728,9.5377,2097.0,2096.6,4.76952]
["bitfinex","ETHUSD",1742862269936,4.76879,2097.0,2096.6,4.76952]
["bitfinex","ETHUSD",1742862270439,0.91301525,2098.2,2096.7,0.4743]
["bitfinex","ETHUSD",1742862270659,5.67907525,2098.2,2097.8,4.76676]
["bitfinex","ETHUSD",1742862270836,0.91301525,2098.2,2098.0,4.76642]
["bitfinex","ETHUSD",1742862271036,0.55,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742862271949,0.55,2098.2,2097.9,4.76667]
["bitfinex","ETHUSD",1742862272145,0.55,2098.2,2097.9,4.76652]
["bitfinex","ETHUSD",1742862272449,0.55,2098.2,2097.9,9.53304]
["bitfinex","ETHUSD",1742862272828,0.55,2098.2,2098.0,4.76637]
["bitfinex","ETHUSD",1742862273226,0.55,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742862273430,0.55,2098.2,2098.1,5.24051]
["bitfinex","ETHUSD",1742862274765,0.55,2098.2,2098.1,6.241189]
["bitfinex","ETHUSD",1742862275326,0.55,2098.2,2098.1,5.766889]
["bitfinex","ETHUSD",1742862275543,0.55,2098.2,2098.0,9.65328]
["bitfinex","ETHUSD",1742862276135,0.55,2098.2,2098.0,4.887]
["bitfinex","ETHUSD",1742862276337,4.76635,2098.1,2097.7,10.92709331]
["bitfinex","ETHUSD",1742862276638,4.76635,2098.1,2097.7,11.06799331]
["bitfinex","ETHUSD",1742862276840,4.76646,2098.0,2097.7,11.06799331]
["bitfinex","ETHUSD",1742862277022,0.55,2098.2,2097.7,11.06799331]
["bitfinex","ETHUSD",1742862277221,0.55,2098.2,2097.9,4.76659]
["bitfinex","ETHUSD",1742862277464,5.31608,2098.2,2097.7,15.83508331]
["bitfinex","ETHUSD",1742862277627,5.31608,2098.2,2097.8,4.76682]
["bitfinex","ETHUSD",1742862277824,0.55,2098.2,2097.8,4.7668]
["bitfinex","ETHUSD",1742862278024,0.55,2098.2,2097.9,4.76653]
["bitfinex","ETHUSD",1742862278223,0.55,2098.2,2097.7,6.15999331]
["bitfinex","ETHUSD",1742862278444,5.31615,2098.2,2097.7,10.92695331]
["bitfinex","ETHUSD",1742862278728,4.76625,2098.1,2097.7,10.92695331]
["bitfinex","ETHUSD",1742862279422,4.76767,2097.5,2097.2,6.63429331]
["bitfinex","ETHUSD",1742862279619,4.76812,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742862279868,4.76812,2097.3,2096.9,9.53769]
["bitfinex","ETHUSD",1742862280064,4.76812,2097.3,2097.0,4.76868]
["bitfinex","ETHUSD",1742862280233,4.76781,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742862281169,4.76806,2097.3,2097.0,4.76863]
["bitfinex","ETHUSD",1742862281464,4.76829,2097.2,2096.9,4.76891]
["bitfinex","ETHUSD",1742862281852,4.76829,2097.2,2096.8,4.76904]
["bitfinex","ETHUSD",1742862282063,9.53672,2097.2,2096.8,4.76904]
["bitfinex","ETHUSD",1742862282231,4.76855,2097.1,2096.7,15.69864331]
["bitfinex","ETHUSD",1742862282432,4.76881,2097.0,2096.7,10.92928331]
["bitfinex","ETHUSD",1742862282670,4.76881,2097.0,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862283087,4.76896,2096.9,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862283240,4.76886,2097.0,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862284167,4.76906,2096.9,2096.6,25.2]
["bitfinex","ETHUSD",1742862284973,4.76871,2097.0,2096.6,29.96961]
["bitfinex","ETHUSD",1742862285170,0.7928,2097.1,2096.6,25.2]
["bitfinex","ETHUSD",1742862285348,4.76819,2097.3,2096.9,4.76891]
["bitfinex","ETHUSD",1742862285689,4.76828,2097.2,2096.6,25.2]
["bitfinex","ETHUSD",1742862285875,9.53669,2097.2,2096.8,4.76907]
["bitfinex","ETHUSD",1742862286058,9.53669,2097.2,2096.8,4.76901]
["bitfinex","ETHUSD",1742862286373,9.53672,2097.2,2096.8,4.76901]
["bitfinex","ETHUSD",1742862286569,4.76807,2097.3,2096.9,4.76886]
["bitfinex","ETHUSD",1742862286764,4.76828,2097.2,2096.9,4.76882]
["bitfinex","ETHUSD",1742862287161,0.7928,2097.4,2096.7,4.76931]
["bitfinex","ETHUSD",1742862287472,4.7686,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742862287678,4.76881,2097.0,2096.7,4.76929]
["bitfinex","ETHUSD",1742862288441,4.7686,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742862288641,9.53726,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742862289052,4.7686,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742862289274,5.56068,2097.4,2097.0,4.76855]
["bitfinex","ETHUSD",1742862289441,4.76723,2097.7,2097.3,4.76783]
["bitfinex","ETHUSD",1742862289641,4.76728,2097.7,2097.2,4.76823]
["bitfinex","ETHUSD",1742862289839,0.7928,2097.8,2097.1,6.15999331]
["bitfinex","ETHUSD",1742862290052,4.76712,2097.7,2097.1,6.15999331]
["bitfinex","ETHUSD",1742862290242,4.76826,2097.2,2097.1,6.15999331]
["bitfinex","ETHUSD",1742862290466,4.76826,2097.2,2097.0,4.92]
["bitfinex","ETHUSD",1742862290660,4.76826,2097.2,2096.7,10.92935331]
["bitfinex","ETHUSD",1742862290865,4.76866,2097.1,2096.7,10.92935331]
["bitfinex","ETHUSD",1742862291061,4.76872,2097.0,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862291261,4.76904,2096.9,2096.6,30.127]
["bitfinex","ETHUSD",1742862291650,4.76876,2097.0,2096.6,34.89654]
["bitfinex","ETHUSD",1742862291855,4.76899,2096.9,2096.6,30.127]
["bitfinex","ETHUSD",1742862292078,4.76877,2097.0,2096.6,30.127]
["bitfinex","ETHUSD",1742862292266,9.53768,2097.0,2096.6,34.89658]
["bitfinex","ETHUSD",1742862292473,4.76897,2096.9,2096.6,34.89658]
["bitfinex","ETHUSD",1742862292960,4.76973,2096.6,2096.2,10.93043331]
["bitfinex","ETHUSD",1742862293161,4.76986,2096.5,2096.2,10.93050331]
["bitfinex","ETHUSD",1742862293972,4.76964,2096.6,2096.3,4.77022]
["bitfinex","ETHUSD",1742862294561,4.76964,2096.6,2096.2,6.15999331]
["bitfinex","ETHUSD",1742862294766,4.76964,2096.6,2096.2,10.93045331]
["bitfinex","ETHUSD",1742862295364,4.76957,2096.7,2096.3,4.77019]
["bitfinex","ETHUSD",1742862295701,4.76951,2096.7,2096.3,4.77019]
["bitfinex","ETHUSD",1742862296053,10.32032,2096.8,2096.3,4.77017]
["bitfinex","ETHUSD",1742862296277,10.32032,2096.8,2096.4,4.77006]
["bitfinex","ETHUSD",1742862296676,0.7818,2097.1,2096.4,1.57002233]
["bitfinex","ETHUSD",1742862296867,4.76905,2096.9,2096.5,4.76985]
["bitfinex","ETHUSD",1742862297264,4.76905,2096.9,2096.5,4.7697]
["bitfinex","ETHUSD",1742862297659,4.76905,2096.9,2096.5,9.53939]
["bitfinex","ETHUSD",1742862297865,4.76905,2096.9,2096.6,4.76961]
["bitfinex","ETHUSD",1742862298889,4.76905,2096.9,2096.5,9.53939]
["bitfinex","ETHUSD",1742862299065,9.53762,2097.0,2096.6,4.76955]
["bitfinex","ETHUSD",1742862299262,4.76879,2097.0,2096.6,9.53905]
["bitfinex","ETHUSD",1742862299588,4.76887,2097.0,2096.6,5.24386]
["bitfinex","ETHUSD",1742862300475,4.76929,2096.8,2096.4,10.93006331]
["bitfinex","ETHUSD",1742862300791,0.7818,2097.1,2096.5,3.0]
["bitfinex","ETHUSD",1742862300992,0.7818,2097.4,2097.1,4.76838]
["bitfinex","ETHUSD",1742862301162,5.5497,2097.4,2096.9,4.76889]
["bitfinex","ETHUSD",1742862301363,4.76806,2097.3,2096.9,4.76884]
["bitfinex","ETHUSD",1742862301685,4.76866,2097.1,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862301857,0.7818,2097.4,2096.7,10.92926331]
["bitfinex","ETHUSD",1742862301858,9.53645,2097.3,2096.7,10.92926331]
["bitfinex","ETHUSD",1742862302188,5.54961,2097.4,2097.0,4.76855]
["bitfinex","ETHUSD",1742862302349,0.7818,2097.4,2096.8,0.04768493]
["bitfinex","ETHUSD",1742862302549,4.76763,2097.5,2097.1,4.76837]
["bitfinex","ETHUSD",1742862302886,4.76818,2097.3,2096.9,4.76894]
["bitfinex","ETHUSD",1742862303089,4.76772,2097.5,2097.0,4.76869]
["bitfinex","ETHUSD",1742862303293,4.76806,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742862303451,4.76828,2097.2,2096.8,10.92910331]
["bitfinex","ETHUSD",1742862303650,4.76828,2097.2,2096.8,6.15999331]
["bitfinex","ETHUSD",1742862303651,0.7818,2097.1,2096.8,6.15999331]
["bitfinex","ETHUSD",1742862303893,4.76811,2097.3,2096.9,4.76892]
["bitfinex","ETHUSD",1742862304066,5.54944,2097.5,2096.9,3.0]
["bitfinex","ETHUSD",1742862304267,5.54944,2097.5,2097.0,4.76855]
["bitfinex","ETHUSD",1742862304569,0.7818,2097.5,2097.2,4.76817]
["bitfinex","ETHUSD",1742862304764,0.7818,2097.8,2097.3,4.76791]
["bitfinex","ETHUSD",1742862304953,0.7818,2097.8,2097.3,4.76798]
["bitfinex","ETHUSD",1742862305158,5.54871,2097.8,2097.3,4.76802]
["bitfinex","ETHUSD",1742862305358,0.7818,2097.8,2097.3,4.76802]
["bitfinex","ETHUSD",1742862305581,5.54874,2097.8,2097.2,5.292487]
["bitfinex","ETHUSD",1742862305795,7.183282,2097.8,2097.2,5.292487]
["bitfinex","ETHUSD",1742862306109,7.183282,2097.8,2097.2,5.292377]
["bitfinex","ETHUSD",1742862307166,4.7679,2097.4,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862307366,5.54315,2097.3,2097.0,6.15999331]
["bitfinex","ETHUSD",1742862307782,9.53676,2097.2,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862307984,5.54315,2097.3,2096.8,4.76916]
["bitfinex","ETHUSD",1742862309371,5.54315,2097.3,2096.7,10.92920331]
["bitfinex","ETHUSD",1742862309702,5.54315,2097.3,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862309703,4.76861,2097.1,2096.7,6.15999331]
["bitfinex","ETHUSD",1742862309912,4.76887,2097.0,2096.4,5.24436]
["bitfinex","ETHUSD",1742862310206,5.54416,2096.9,2096.4,10.01432]
["bitfinex","ETHUSD",1742862310499,0.7751,2096.9,2096.4,0.4743]
["bitfinex","ETHUSD",1742862310726,4.76918,2096.8,2096.3,15.70044331]
["bitfinex","ETHUSD",1742862311011,5.54406,2096.9,2096.5,4.76981]
["bitfinex","ETHUSD",1742862311373,5.54406,2096.9,2096.4,5.20621807]
["bitfinex","ETHUSD",1742862311704,4.76949,2096.7,2096.4,0.43621807]
["bitfinex","ETHUSD",1742862311907,5.54495,2096.5,2096.4,0.43621807]
["bitfinex","ETHUSD",1742862312201,6.576416,2096.5,2096.4,0.43621807]
["bitfinex","ETHUSD",1742862312801,1.806566,2096.5,2096.1,0.01]
["bitfinex","ETHUSD",1742862313004,4.77053,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862313393,4.77036,2096.3,2096.1,0.01]
["bitfinex","ETHUSD",1742862313974,9.54084,2096.3,2096.1,0.01]
["bitfinex","ETHUSD",1742862314207,4.77053,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862315509,6.49972,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862316413,5.54563,2096.2,2096.1,0.01]
["bitfinex","ETHUSD",1742862321594,4.77221,2095.5,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862321786,4.77221,2095.5,2095.0,5.24756]
["bitfinex","ETHUSD",1742862321787,9.54401,2095.6,2095.0,11.40755331]
["bitfinex","ETHUSD",1742862322008,9.54396,2095.6,2095.1,4.77294]
["bitfinex","ETHUSD",1742862322288,4.77191,2095.6,2095.1,4.77294]
["bitfinex","ETHUSD",1742862322493,4.77246,2095.4,2095.0,6.63429331]
["bitfinex","ETHUSD",1742862322820,4.77246,2095.4,2095.0,11.40746331]
["bitfinex","ETHUSD",1742862324128,4.77246,2095.4,2095.0,10.93316331]
["bitfinex","ETHUSD",1742862324923,4.77246,2095.4,2095.0,6.15999331]
["bitfinex","ETHUSD",1742862325311,4.77246,2095.4,2095.0,10.93323331]
["bitfinex","ETHUSD",1742862325522,0.7825,2095.7,2095.0,6.15999331]
["bitfinex","ETHUSD",1742862325703,4.77229,2095.5,2095.0,10.93318331]
["bitfinex","ETHUSD",1742862325906,4.77229,2095.5,2095.0,10.93313331]
["bitfinex","ETHUSD",1742862326319,4.77229,2095.5,2095.0,9.54626]
["bitfinex","ETHUSD",1742862326517,4.77229,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742862326718,0.7825,2095.7,2095.3,4.77244]
["bitfinex","ETHUSD",1742862328026,5.5542,2095.7,2095.3,4.77244]
["bitfinex","ETHUSD",1742862328626,5.5542,2095.7,2095.2,5.2471]
["bitfinex","ETHUSD",1742862328838,5.5542,2095.7,2095.2,10.01977]
["bitfinex","ETHUSD",1742862329131,5.5542,2095.7,2095.0,3.0]
["bitfinex","ETHUSD",1742862329132,6.03,2097.4,2095.4,0.4743]
["bitfinex","ETHUSD",1742862329328,0.7825,2097.2,2096.4,4.76999]
["bitfinex","ETHUSD",1742862329489,4.76848,2097.1,2096.3,6.15999331]
["bitfinex","ETHUSD",1742862329692,9.53871,2096.8,2096.3,4.77029]
["bitfinex","ETHUSD",1742862329927,4.76934,2096.8,2096.3,4.77029]
["bitfinex","ETHUSD",1742862330135,0.476934,2096.7,2096.3,4.77029]
["bitfinex","ETHUSD",1742862330297,4.76964,2096.6,2096.2,0.4743]
["bitfinex","ETHUSD",1742862330492,5.55196,2096.7,2096.2,5.2448]
["bitfinex","ETHUSD",1742862330906,4.76979,2096.6,2096.1,7.7706]
["bitfinex","ETHUSD",1742862331297,9.5396,2096.6,2096.1,4.7706]
["bitfinex","ETHUSD",1742862331500,4.76979,2096.6,2096.1,4.7706]
["bitfinex","ETHUSD",1742862331698,0.555229,2096.5,2096.1,4.7706]
["bitfinex","ETHUSD",1742862331896,0.555229,2096.5,2096.1,9.5412]
["bitfinex","ETHUSD",1742862332111,0.555229,2096.5,2096.2,4.77051]
["bitfinex","ETHUSD",1742862332508,9.81087,2097.0,2096.5,4.76974]
["bitfinex","ETHUSD",1742862332733,9.81087,2097.0,2096.5,4.76977]
["bitfinex","ETHUSD",1742862333318,4.76904,2096.9,2096.4,4.77008]
["bitfinex","ETHUSD",1742862333502,4.7692,2096.8,2096.4,3.0]
["bitfinex","ETHUSD",1742862333697,4.7692,2096.8,2096.4,4.76997]
["bitfinex","ETHUSD",1742862333925,0.953815,2096.7,2096.4,4.76997]
["bitfinex","ETHUSD",1742862334122,4.76982,2096.6,2096.1,7.77068]
["bitfinex","ETHUSD",1742862334302,4.76977,2096.6,2096.1,7.77068]
["bitfinex","ETHUSD",1742862334502,10.32209,2096.6,2096.1,7.77068]
["bitfinex","ETHUSD",1742862334714,4.76993,2096.5,2096.1,7.77068]
["bitfinex","ETHUSD",1742862334915,1.03222,2096.4,2096.1,7.77068]
["bitfinex","ETHUSD",1742862335115,1.03222,2096.4,2096.1,13.93067331]
["bitfinex","ETHUSD",1742862335434,1.03222,2096.4,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862335622,0.7825,2096.6,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862335802,0.8198,2096.9,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862336003,0.8198,2096.9,2096.1,9.56174122]
["bitfinex","ETHUSD",1742862336413,4.76917,2096.8,2096.2,4.77053]
["bitfinex","ETHUSD",1742862336616,4.76941,2096.7,2096.2,9.54093]
["bitfinex","ETHUSD",1742862336802,0.953858,2096.6,2096.2,4.7704]
["bitfinex","ETHUSD",1742862337004,0.953858,2096.6,2096.3,4.77029]
["bitfinex","ETHUSD",1742862337531,5.58875,2096.9,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862337532,0.8198,2096.9,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862338328,0.8198,2096.9,2096.1,9.56174119]
["bitfinex","ETHUSD",1742862338499,0.8198,2096.9,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862339321,0.8198,2096.9,2096.2,0.55]
["bitfinex","ETHUSD",1742862339900,0.8198,2096.9,2096.3,0.4743]
["bitfinex","ETHUSD",1742862340839,0.8198,2096.9,2096.1,9.94908091]
["bitfinex","ETHUSD",1742862341733,0.8198,2096.9,2096.1,9.51403951]
["bitfinex","ETHUSD",1742862343509,9.53855,2096.8,2096.3,3.0]
["bitfinex","ETHUSD",1742862343836,1.035835,2096.7,2096.3,7.77027]
["bitfinex","ETHUSD",1742862344408,1.035835,2096.7,2096.2,3.0]
["bitfinex","ETHUSD",1742862344630,0.8198,2096.9,2096.2,3.0]
["bitfinex","ETHUSD",1742862347308,0.8198,2096.9,2096.3,0.04769704]
["bitfinex","ETHUSD",1742862347509,5.8048,2097.4,2096.5,3.0]
["bitfinex","ETHUSD",1742862350252,0.8198,2097.4,2096.5,3.0]
["bitfinex","ETHUSD",1742862350411,1.50478,2097.4,2096.6,5.93742933]
["bitfinex","ETHUSD",1742862350772,1.50478,2097.4,2096.7,9.15999331]
["bitfinex","ETHUSD",1742862351051,0.823,2097.8,2096.9,0.55]
["bitfinex","ETHUSD",1742862351206,0.823,2097.8,2096.9,3.0]
["bitfinex","ETHUSD",1742862351648,0.823,2097.8,2096.9,7.991]
["bitfinex","ETHUSD",1742862354342,0.823,2097.8,2097.0,4.76871]
["bitfinex","ETHUSD",1742862354531,0.823,2097.4,2097.0,4.76871]
["bitfinex","ETHUSD",1742862354847,4.76813,2097.3,2096.9,7.991]
["bitfinex","ETHUSD",1742862355029,5.59082,2097.4,2096.8,6.15999331]
["bitfinex","ETHUSD",1742862355232,0.823,2097.0,2096.8,6.15999331]
["bitfinex","ETHUSD",1742862355430,5.5918,2097.0,2096.5,4.76965]
["bitfinex","ETHUSD",1742862355626,0.823,2097.5,2096.9,3.0]
["bitfinex","ETHUSD",1742862355865,0.823,2097.5,2097.1,3.0]
["bitfinex","ETHUSD",1742862356165,0.55,2097.9,2097.2,4.76817]
["bitfinex","ETHUSD",1742862356166,0.823,2097.7,2097.2,4.76817]
["bitfinex","ETHUSD",1742862356462,0.823,2097.7,2097.0,3.0]
["bitfinex","ETHUSD",1742862356969,0.823,2097.7,2096.9,6.15999331]
["bitfinex","ETHUSD",1742862357875,0.823,2097.7,2096.9,7.61089383]
["bitfinex","ETHUSD",1742862358532,0.823,2097.1,2096.7,8.34901192]
["bitfinex","ETHUSD",1742862358880,5.59161,2097.1,2096.7,4.999]
["bitfinex","ETHUSD",1742862359085,4.7688,2097.0,2096.7,4.999]
["bitfinex","ETHUSD",1742862359237,4.7688,2097.0,2096.6,3.0]
["bitfinex","ETHUSD",1742862359438,4.76902,2096.9,2096.5,6.15999331]
["bitfinex","ETHUSD",1742862359732,0.823,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862360242,0.823,2096.7,2096.4,6.78268653]
["bitfinex","ETHUSD",1742862360558,0.823,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862360931,5.59243,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862361662,0.823,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862361865,11.4936252,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862362036,4.76985,2096.5,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862363635,4.76974,2096.6,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862363980,6.7239452,2096.7,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862364464,0.823,2096.7,2096.4,6.78268653]
["bitfinex","ETHUSD",1742862364671,10.53787,2096.9,2096.4,11.55266653]
["bitfinex","ETHUSD",1742862364965,6.03,2097.0,2096.6,4.76962]
["bitfinex","ETHUSD",1742862365167,5.56049,2097.1,2096.6,9.53915]
["bitfinex","ETHUSD",1742862365469,7.091277,2097.1,2096.6,4.76953]
["bitfinex","ETHUSD",1742862365872,4.7693,2096.8,2096.5,6.15999331]
["bitfinex","ETHUSD",1742862366068,0.7837,2096.6,2096.5,6.15999331]
["bitfinex","ETHUSD",1742862366970,5.55332,2096.6,2096.5,6.15999331]
["bitfinex","ETHUSD",1742862367950,4.76985,2096.5,2096.4,2.01261653]
["bitfinex","ETHUSD",1742862370276,4.77099,2096.0,2095.9,3.0]
["bitfinex","ETHUSD",1742862370576,9.54184,2096.1,2095.6,16.37002331]
["bitfinex","ETHUSD",1742862370882,4.77102,2096.0,2095.6,16.37002331]
["bitfinex","ETHUSD",1742862371180,4.77092,2096.1,2095.7,4.77165]
["bitfinex","ETHUSD",1742862371782,9.5419,2096.1,2095.6,16.37002331]
["bitfinex","ETHUSD",1742862371990,4.77092,2096.1,2095.6,16.37002331]
["bitfinex","ETHUSD",1742862372286,6.109683,2096.2,2095.7,9.54304]
["bitfinex","ETHUSD",1742862372580,5.5538,2096.4,2096.0,4.77094]
["bitfinex","ETHUSD",1742862372741,0.7837,2096.4,2096.0,4.77081]
["bitfinex","ETHUSD",1742862372941,0.7837,2096.4,2095.9,7.77119]
["bitfinex","ETHUSD",1742862373139,4.77048,2096.3,2095.9,7.77119]
["bitfinex","ETHUSD",1742862373770,4.77056,2096.2,2095.9,3.0]
["bitfinex","ETHUSD",1742862373985,4.77048,2096.3,2095.8,10.93138331]
["bitfinex","ETHUSD",1742862374282,4.77048,2096.3,2095.9,4.77118]
["bitfinex","ETHUSD",1742862374465,5.802907,2096.3,2095.8,10.93138331]
["bitfinex","ETHUSD",1742862374672,4.77077,2096.1,2095.8,6.15999331]
["bitfinex","ETHUSD",1742862374863,4.77055,2096.2,2095.8,10.93143331]
["bitfinex","ETHUSD",1742862375755,4.77032,2096.3,2095.9,4.77099]
["bitfinex","ETHUSD",1742862376496,4.77058,2096.2,2095.8,10.93141331]
["bitfinex","ETHUSD",1742862376693,4.77133,2095.9,2095.6,0.4743]
["bitfinex","ETHUSD",1742862376847,4.77213,2095.5,2095.3,6.15999331]
["bitfinex","ETHUSD",1742862377055,0.477213,2095.4,2095.2,0.4743]
["bitfinex","ETHUSD",1742862377349,10.80144,2095.9,2095.3,4.77249]
["bitfinex","ETHUSD",1742862377581,4.77153,2095.8,2095.3,4.77249]
["bitfinex","ETHUSD",1742862377786,0.7837,2095.9,2095.0,6.15999331]
["bitfinex","ETHUSD",1742862377787,4.7719,2095.6,2095.2,4.7728]
["bitfinex","ETHUSD",1742862377950,4.77176,2095.7,2095.2,4.7726]
["bitfinex","ETHUSD",1742862378151,4.77176,2095.7,2095.2,7.77275]
["bitfinex","ETHUSD",1742862378755,4.77176,2095.7,2095.3,4.77256]
["bitfinex","ETHUSD",1742862380286,9.54358,2095.7,2095.3,4.77256]
["bitfinex","ETHUSD",1742862380486,4.77193,2095.6,2095.2,7.77277]
["bitfinex","ETHUSD",1742862380985,4.77176,2095.7,2095.2,3.0]
["bitfinex","ETHUSD",1742862380986,4.77167,2095.7,2095.2,3.0]
["bitfinex","ETHUSD",1742862381190,4.77199,2095.6,2095.2,7.77272]
["bitfinex","ETHUSD",1742862381660,4.77199,2095.6,2095.2,12.54536]
["bitfinex","ETHUSD",1742862382001,5.804329,2095.7,2095.2,12.54536]
["bitfinex","ETHUSD",1742862382002,4.77172,2095.7,2095.3,4.77258]
["bitfinex","ETHUSD",1742862382168,4.77111,2096.0,2095.6,4.77177]
["bitfinex","ETHUSD",1742862382989,1.034407,2096.0,2095.5,3.0]
["bitfinex","ETHUSD",1742862383163,4.77159,2095.8,2095.5,3.0]
["bitfinex","ETHUSD",1742862383359,4.77171,2095.7,2095.5,3.0]
["bitfinex","ETHUSD",1742862384096,4.7719,2095.6,2095.4,6.15999331]
["bitfinex","ETHUSD",1742862384765,5.55331,2095.7,2095.4,6.15999331]
["bitfinex","ETHUSD",1742862385186,5.5534,2095.7,2095.4,6.15999331]
["bitfinex","ETHUSD",1742862385560,10.32522,2095.7,2095.4,6.15999331]
["bitfinex","ETHUSD",1742862385784,4.77213,2095.5,2095.4,6.15999331]
["bitfinex","ETHUSD",1742862386862,4.77251,2095.4,2095.0,10.02073]
["bitfinex","ETHUSD",1742862387662,4.77192,2095.6,2095.1,4.77302]
["bitfinex","ETHUSD",1742862387857,4.77227,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742862388260,4.77247,2095.4,2095.0,8.24746]
["bitfinex","ETHUSD",1742862388475,4.77247,2095.4,2095.0,3.4743]
["bitfinex","ETHUSD",1742862388674,4.7726,2095.3,2095.0,3.0]
["bitfinex","ETHUSD",1742862388897,4.77247,2095.4,2095.0,7.77317]
["bitfinex","ETHUSD",1742862389085,4.77259,2095.3,2095.0,7.77317]
["bitfinex","ETHUSD",1742862389285,4.77214,2095.5,2095.0,3.0]
["bitfinex","ETHUSD",1742862389464,4.77204,2095.6,2095.1,4.77284]
["bitfinex","ETHUSD",1742862389807,4.77204,2095.6,2095.2,4.77276]
["bitfinex","ETHUSD",1742862390212,5.55327,2095.7,2095.3,4.77257]
["bitfinex","ETHUSD",1742862390213,5.5533,2095.7,2095.3,4.77257]
["bitfinex","ETHUSD",1742862390368,5.5533,2095.7,2095.4,4.77233]
["bitfinex","ETHUSD",1742862390966,5.5533,2095.7,2095.3,4.77243]
["bitfinex","ETHUSD",1742862391167,5.5533,2095.7,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862391168,2.306175,2095.7,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862391368,9.54509,2095.4,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862391677,4.77254,2095.4,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862391996,4.77266,2095.3,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862392198,4.77241,2095.4,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862392374,4.77261,2095.3,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862392887,4.77237,2095.4,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862393403,5.726821,2095.4,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862393606,4.77267,2095.3,2095.1,6.15999331]
["bitfinex","ETHUSD",1742862394404,4.77312,2095.1,2094.7,5.24824]
["bitfinex","ETHUSD",1742862394606,9.54633,2095.1,2094.7,10.15924]
["bitfinex","ETHUSD",1742862394907,4.77312,2095.1,2094.7,10.02188]
["bitfinex","ETHUSD",1742862395271,4.77283,2095.2,2094.7,8.24823]
["bitfinex","ETHUSD",1742862395272,4.77287,2095.2,2094.7,8.24823]
["bitfinex","ETHUSD",1742862395473,4.77287,2095.2,2094.8,4.77367]
["bitfinex","ETHUSD",1742862396191,9.5459,2095.2,2094.8,4.77367]
["bitfinex","ETHUSD",1742862397177,4.77287,2095.2,2094.8,4.77367]
["bitfinex","ETHUSD",1742862397504,9.54587,2095.2,2094.8,4.77367]
["bitfinex","ETHUSD",1742862397705,4.77238,2095.4,2094.7,3.83830773]
["bitfinex","ETHUSD",1742862397904,4.77238,2095.4,2095.0,4.77317]
["bitfinex","ETHUSD",1742862398707,4.77238,2095.4,2095.0,9.54633]
["bitfinex","ETHUSD",1742862399005,4.77238,2095.4,2095.1,4.77302]
["bitfinex","ETHUSD",1742862399188,5.60173,2095.5,2095.0,9.5463]
["bitfinex","ETHUSD",1742862399390,5.6018,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742862399712,4.77197,2095.6,2095.2,4.77279]
["bitfinex","ETHUSD",1742862399873,4.77197,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742862400211,4.77146,2095.8,2095.4,4.77226]
["bitfinex","ETHUSD",1742862400615,5.80869,2095.8,2095.3,5.12376156]
["bitfinex","ETHUSD",1742862400910,5.80871,2095.8,2095.4,4.77229]
["bitfinex","ETHUSD",1742862401216,5.60092,2095.9,2095.5,4.77207]
["bitfinex","ETHUSD",1742862401584,4.77145,2095.8,2095.4,4.77235]
["bitfinex","ETHUSD",1742862401820,4.77145,2095.8,2095.4,3.0]
["bitfinex","ETHUSD",1742862401984,4.77191,2095.6,2095.3,3.0]
["bitfinex","ETHUSD",1742862402518,4.77191,2095.6,2095.3,7.77254]
["bitfinex","ETHUSD",1742862402820,4.77191,2095.6,2095.3,7.77257]
["bitfinex","ETHUSD",1742862403019,4.77191,2095.6,2095.3,3.0]
["bitfinex","ETHUSD",1742862403577,4.77214,2095.5,2095.2,6.15999331]
["bitfinex","ETHUSD",1742862403818,4.77244,2095.4,2095.2,6.15999331]
["bitfinex","ETHUSD",1742862404025,4.77244,2095.4,2095.1,4.878]
["bitfinex","ETHUSD",1742862404230,4.77244,2095.4,2095.1,9.65102]
["bitfinex","ETHUSD",1742862404737,4.77269,2095.3,2095.1,4.878]
["bitfinex","ETHUSD",1742862404936,9.54545,2095.3,2095.1,4.878]
["bitfinex","ETHUSD",1742862405095,4.77269,2095.3,2095.1,4.878]
["bitfinex","ETHUSD",1742862405634,5.60173,2095.5,2095.1,9.65103]
["bitfinex","ETHUSD",1742862405802,4.77244,2095.4,2095.1,4.77303]
["bitfinex","ETHUSD",1742862406637,5.60178,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742862407310,4.77253,2095.4,2095.1,3.0]
["bitfinex","ETHUSD",1742862408304,4.77253,2095.4,2095.1,7.77302]
["bitfinex","ETHUSD",1742862408497,5.60173,2095.5,2095.1,7.77302]
["bitfinex","ETHUSD",1742862408498,5.6018,2095.5,2095.1,7.77302]
["bitfinex","ETHUSD",1742862409334,4.77239,2095.4,2095.1,7.77302]
["bitfinex","ETHUSD",1742862411551,4.7726,2095.3,2095.1,3.0]
["bitfinex","ETHUSD",1742862411841,4.77304,2095.1,2094.8,4.851]
["bitfinex","ETHUSD",1742862413122,4.77304,2095.1,2094.8,9.62466]
["bitfinex","ETHUSD",1742862413323,9.54589,2095.2,2094.8,9.62466]
["bitfinex","ETHUSD",1742862413534,4.77291,2095.2,2094.8,14.39826]
["bitfinex","ETHUSD",1742862413840,9.54589,2095.2,2094.8,4.7736]
["bitfinex","ETHUSD",1742862415555,4.77305,2095.1,2094.8,4.7736]
["bitfinex","ETHUSD",1742862415954,4.77305,2095.1,2094.7,16.14592104]
["bitfinex","ETHUSD",1742862416256,6.477646,2095.1,2094.7,11.29792104]
["bitfinex","ETHUSD",1742862416950,4.77328,2095.0,2094.7,6.52400104]
["bitfinex","ETHUSD",1742862417152,4.7736,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862417312,0.75,2095.1,2094.7,11.34334153]
["bitfinex","ETHUSD",1742862417517,9.54592,2095.2,2094.8,4.77364]
["bitfinex","ETHUSD",1742862417718,4.77321,2095.1,2094.7,11.29567436]
["bitfinex","ETHUSD",1742862417917,4.77331,2095.0,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862418132,4.77371,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862418332,9.54742,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862418555,4.77371,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862419048,9.5474,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862419255,4.77369,2094.9,2094.7,6.15999331]
["bitfinex","ETHUSD",1742862419454,4.77403,2094.7,2094.5,30.066]
["bitfinex","ETHUSD",1742862420019,4.77403,2094.7,2094.5,4.844]
["bitfinex","ETHUSD",1742862420217,4.77421,2094.6,2094.2,11.40932331]
["bitfinex","ETHUSD",1742862420435,4.77421,2094.6,2094.3,7.77482]
["bitfinex","ETHUSD",1742862420941,4.77401,2094.7,2094.3,7.77482]
["bitfinex","ETHUSD",1742862421638,4.77401,2094.7,2094.3,8.12622067]
["bitfinex","ETHUSD",1742862421823,4.77401,2094.7,2094.3,12.90094067]
["bitfinex","ETHUSD",1742862422018,4.77401,2094.7,2094.3,8.12612067]
["bitfinex","ETHUSD",1742862422259,4.77401,2094.7,2094.3,12.90081067]
["bitfinex","ETHUSD",1742862422776,4.77419,2094.6,2094.3,8.12609067]
["bitfinex","ETHUSD",1742862423125,4.77399,2094.7,2094.3,8.12609067]
["bitfinex","ETHUSD",1742862423675,9.54815,2094.7,2094.3,8.12609067]
["bitfinex","ETHUSD",1742862423823,4.77399,2094.7,2094.3,8.12609067]
["bitfinex","ETHUSD",1742862424023,9.54863,2094.6,2094.3,3.0]
["bitfinex","ETHUSD",1742862424276,4.77429,2094.6,2094.3,3.0]
["bitfinex","ETHUSD",1742862425042,4.77429,2094.6,2094.3,7.77485]
["bitfinex","ETHUSD",1742862426038,4.77429,2094.6,2094.3,3.0]
["bitfinex","ETHUSD",1742862426428,4.77429,2094.6,2094.3,7.77484]
["bitfinex","ETHUSD",1742862426773,0.7971,2095.0,2094.3,3.0]
["bitfinex","ETHUSD",1742862426929,10.80311,2095.1,2094.7,4.77388]
["bitfinex","ETHUSD",1742862427265,5.56952,2095.4,2094.9,4.77335]
["bitfinex","ETHUSD",1742862427426,5.56952,2095.4,2095.0,13.02064]
["bitfinex","ETHUSD",1742862427635,4.77242,2095.4,2095.0,8.24745]
["bitfinex","ETHUSD",1742862427860,4.7722,2095.5,2095.1,4.77292]
["bitfinex","ETHUSD",1742862428169,4.7722,2095.5,2095.0,5.24747]
["bitfinex","ETHUSD",1742862428334,4.7722,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742862429574,4.77261,2095.3,2094.9,7.7734]
["bitfinex","ETHUSD",1742862429740,4.77261,2095.3,2094.9,7.77336]
["bitfinex","ETHUSD",1742862429944,4.77261,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742862430143,4.77261,2095.3,2095.0,5.12677098]
["bitfinex","ETHUSD",1742862430345,4.77261,2095.3,2095.0,0.35352098]
["bitfinex","ETHUSD",1742862430545,4.77261,2095.3,2095.0,4.77324]
["bitfinex","ETHUSD",1742862430744,4.77236,2095.4,2095.0,9.54635]
["bitfinex","ETHUSD",1742862431061,4.77262,2095.3,2094.9,7.77343]
["bitfinex","ETHUSD",1742862431261,4.77262,2095.3,2094.9,12.54677]
["bitfinex","ETHUSD",1742862431444,4.77262,2095.3,2094.9,12.54672]
["bitfinex","ETHUSD",1742862431633,4.77262,2095.3,2094.9,7.77334]
["bitfinex","ETHUSD",1742862431828,9.54539,2095.3,2094.9,13.93333331]
["bitfinex","ETHUSD",1742862432063,4.77283,2095.2,2094.9,6.15999331]
["bitfinex","ETHUSD",1742862432484,4.77316,2095.1,2094.9,6.15999331]
["bitfinex","ETHUSD",1742862432651,4.77326,2095.0,2094.9,6.15999331]
["bitfinex","ETHUSD",1742862437492,4.77423,2094.6,2094.4,3.0]
["bitfinex","ETHUSD",1742862437710,4.77509,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742862437865,7.004658,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742862440910,10.004658,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742862441702,4.77691,2093.4,2093.3,0.1223464]
["bitfinex","ETHUSD",1742862442775,5.55911,2093.4,2093.3,0.1223464]
["bitfinex","ETHUSD",1742862443018,7.070342,2093.4,2093.3,0.1223464]
["bitfinex","ETHUSD",1742862445515,16.650342,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862448018,16.100342,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862448678,7.070342,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862450030,6.288142,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862450185,4.77691,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862451710,5.55911,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862452729,8.55911,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862454934,13.58511,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862455098,8.55911,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862455297,16.400342,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862458602,12.618142,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862459928,13.411842,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862460504,13.961842,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862461709,16.961842,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862462340,16.411842,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862464154,16.961842,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862464849,20.82659648,2093.4,2093.3,6.4e-06]
["bitfinex","ETHUSD",1742862465027,4.77869,2092.7,2092.2,11.41393331]
["bitfinex","ETHUSD",1742862465345,4.77898,2092.5,2092.2,6.63429331]
["bitfinex","ETHUSD",1742862465518,4.77921,2092.4,2092.2,0.4743]
["bitfinex","ETHUSD",1742862465719,4.77928,2092.4,2092.2,0.4743]
["bitfinex","ETHUSD",1742862465915,4.77883,2092.6,2092.2,8.25395]
["bitfinex","ETHUSD",1742862466341,9.55777,2092.6,2092.2,8.25395]
["bitfinex","ETHUSD",1742862466846,4.77899,2092.5,2092.2,3.4743]
["bitfinex","ETHUSD",1742862467215,4.77932,2092.4,2092.2,3.4743]
["bitfinex","ETHUSD",1742862467653,9.55874,2092.4,2092.2,3.4743]
["bitfinex","ETHUSD",1742862467953,9.55869,2092.4,2092.2,0.4743]
["bitfinex","ETHUSD",1742862468113,4.779,2092.5,2092.2,0.4743]
["bitfinex","ETHUSD",1742862468744,4.77876,2092.6,2092.2,5.25393]
["bitfinex","ETHUSD",1742862469219,9.55761,2092.6,2092.2,5.25393]
["bitfinex","ETHUSD",1742862469452,9.55761,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862469863,4.77899,2092.5,2092.2,0.4743]
["bitfinex","ETHUSD",1742862470153,4.77876,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862470451,4.7789,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862470654,9.5578,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862471557,4.779,2092.5,2092.2,0.4743]
["bitfinex","ETHUSD",1742862472327,4.77875,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862472551,9.55765,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862472755,4.77875,2092.6,2092.2,5.25393]
["bitfinex","ETHUSD",1742862473057,4.77875,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862473231,9.55765,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862473436,9.55762,2092.6,2092.2,5.25387]
["bitfinex","ETHUSD",1742862474127,9.55762,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862474328,9.55767,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862474544,4.77875,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862474740,9.55767,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862475224,4.77897,2092.5,2092.2,0.4743]
["bitfinex","ETHUSD",1742862476262,4.77875,2092.6,2092.2,0.4743]
["bitfinex","ETHUSD",1742862476449,4.77899,2092.5,2092.2,0.4743]
["bitfinex","ETHUSD",1742862477634,4.77924,2092.4,2092.2,0.4743]
["bitfinex","ETHUSD",1742862478148,4.77942,2092.3,2092.2,0.4743]
["bitfinex","ETHUSD",1742862478465,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742862479443,11.287254,2092.4,2092.1,0.4843]
["bitfinex","ETHUSD",1742862479778,4.77899,2092.5,2092.1,5.26418]
["bitfinex","ETHUSD",1742862479951,4.77899,2092.5,2092.1,0.4843]
["bitfinex","ETHUSD",1742862480159,4.77957,2092.3,2092.1,0.4843]
["bitfinex","ETHUSD",1742862480675,4.77965,2092.2,2092.1,0.4843]
["bitfinex","ETHUSD",1742862480876,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742862481181,5.735572,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742862485282,8.735572,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742862485741,4.78102,2091.6,2091.5,0.4743]
["bitfinex","ETHUSD",1742862485946,4.78148,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862486762,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862488195,4.78125,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862488346,4.78103,2091.6,2091.4,0.4743]
["bitfinex","ETHUSD",1742862489160,9.56225,2091.6,2091.4,0.4743]
["bitfinex","ETHUSD",1742862489584,4.78103,2091.6,2091.4,0.4743]
["bitfinex","ETHUSD",1742862490660,10.81037,2091.9,2091.4,0.4743]
["bitfinex","ETHUSD",1742862490861,4.7811,2091.6,2091.4,0.4743]
["bitfinex","ETHUSD",1742862491054,10.81042,2091.9,2091.4,0.4743]
["bitfinex","ETHUSD",1742862491249,10.81042,2091.9,2091.4,5.2557]
["bitfinex","ETHUSD",1742862491250,15.59097,2091.9,2091.4,5.2557]
["bitfinex","ETHUSD",1742862491450,4.7808,2091.7,2091.4,0.4743]
["bitfinex","ETHUSD",1742862491787,4.78125,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862492386,4.78116,2091.6,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862492686,4.78136,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862493781,4.78104,2091.6,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862493990,4.78083,2091.7,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862494904,4.78083,2091.7,2091.3,4.9039564]
["bitfinex","ETHUSD",1742862495068,4.78079,2091.8,2091.3,9.6855364]
["bitfinex","ETHUSD",1742862495270,4.78079,2091.8,2091.4,4.78139]
["bitfinex","ETHUSD",1742862496099,4.78079,2091.8,2091.3,9.6855464]
["bitfinex","ETHUSD",1742862496503,6.7552802,2092.0,2091.3,9.6855464]
["bitfinex","ETHUSD",1742862496504,4.78011,2092.0,2091.5,4.78105]
["bitfinex","ETHUSD",1742862496699,4.78011,2092.0,2091.6,0.4743]
["bitfinex","ETHUSD",1742862497099,6.532292,2092.2,2091.7,4.78072]
["bitfinex","ETHUSD",1742862497300,4.78012,2092.0,2091.6,5.25531]
["bitfinex","ETHUSD",1742862497698,4.77989,2092.1,2091.7,4.78079]
["bitfinex","ETHUSD",1742862497898,4.77989,2092.1,2091.6,5.25531]
["bitfinex","ETHUSD",1742862498099,4.78019,2092.0,2091.6,5.25531]
["bitfinex","ETHUSD",1742862498299,4.78019,2092.0,2091.6,0.4743]
["bitfinex","ETHUSD",1742862498705,4.78044,2091.9,2091.6,0.4743]
["bitfinex","ETHUSD",1742862498886,4.78067,2091.8,2091.6,0.4743]
["bitfinex","ETHUSD",1742862499081,4.78111,2091.6,2091.4,3.4743]
["bitfinex","ETHUSD",1742862499415,9.5623,2091.6,2091.3,3.1223464]
["bitfinex","ETHUSD",1742862499615,4.78129,2091.5,2091.3,3.1223464]
["bitfinex","ETHUSD",1742862499788,4.78111,2091.6,2091.3,3.1223464]
["bitfinex","ETHUSD",1742862500780,4.78145,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862500975,4.78133,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862501299,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862505410,5.61258,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862510197,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862510894,6.3945952,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862511827,7.2256952,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862512012,13.2556952,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862512324,16.2556952,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862519611,12.4245952,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862538955,12.4245952,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862539151,4.78133,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862539535,4.78148,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862540050,4.78133,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862540253,9.56278,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862540415,4.78148,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862540616,4.7813,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862540849,4.78148,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862541348,4.7813,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862541647,4.78087,2091.7,2091.3,0.66022004]
["bitfinex","ETHUSD",1742862541840,4.78087,2091.7,2091.4,0.4743]
["bitfinex","ETHUSD",1742862542655,4.78106,2091.6,2091.4,0.4743]
["bitfinex","ETHUSD",1742862543255,4.78087,2091.7,2091.4,0.4743]
["bitfinex","ETHUSD",1742862543433,9.56185,2091.7,2091.4,0.4743]
["bitfinex","ETHUSD",1742862543634,4.78087,2091.7,2091.4,0.4743]
["bitfinex","ETHUSD",1742862544760,4.78125,2091.5,2091.4,0.4743]
["bitfinex","ETHUSD",1742862545254,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862547057,5.57238,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862549264,11.60238,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862550372,10.81148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862550674,12.848856,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862554980,6.818856,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862555156,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862557878,10.8111,2091.6,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862558173,4.78081,2091.7,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862558348,4.78106,2091.6,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862559177,4.78135,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862559374,4.78106,2091.6,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862559583,4.78145,2091.5,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862559742,4.78148,2091.4,2091.3,0.5966464]
["bitfinex","ETHUSD",1742862559943,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862563156,4.78145,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862563486,9.56289,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862563784,4.78137,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862563948,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862564579,4.78137,2091.5,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862567685,4.78148,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862567987,5.58028,2091.4,2091.3,0.1223464]
["bitfinex","ETHUSD",1742862577095,5.58028,2091.4,2091.3,0.0823464]
["bitfinex","ETHUSD",1742862582402,15.16028,2091.4,2091.3,6.4e-06]
["bitfinex","ETHUSD",1742862582601,4.78285,2090.8,2090.7,0.4543064]
["bitfinex","ETHUSD",1742862582973,4.78413,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742862583282,9.56778,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742862583591,4.78384,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742862583769,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862584176,4.78407,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742862584679,9.56823,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742862585006,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862585392,5.74106,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862596028,11.77106,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862603838,13.08946,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862606013,12.53946,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862606203,6.03,2090.2,2090.1,0.4643]
["bitfinex","ETHUSD",1742862606816,10.81423,2090.2,2090.1,0.4643]
["bitfinex","ETHUSD",1742862607040,10.81423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862612868,11.53213,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862613057,13.721364,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862613934,18.063664,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742862614344,18.063664,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862616041,18.43118601,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862620071,17.88118601,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862620778,13.721364,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862621074,5.50213,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862622072,0.7179,2090.2,2090.1,0.45431]
["bitfinex","ETHUSD",1742862622377,5.50213,2090.2,2090.1,0.45431]
["bitfinex","ETHUSD",1742862622547,5.50213,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862625376,11.53213,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862625680,22.705789,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742862626087,4.78606,2089.4,2089.3,0.30431]
["bitfinex","ETHUSD",1742862626682,4.78629,2089.3,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862631268,10.81629,2089.3,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862632108,6.03,2089.3,2089.2,0.4266464]
["bitfinex","ETHUSD",1742862632890,10.81629,2089.3,2089.2,0.4266464]
["bitfinex","ETHUSD",1742862633058,6.03,2089.3,2089.2,0.4266464]
["bitfinex","ETHUSD",1742862635585,4.78541,2089.7,2089.3,0.3043]
["bitfinex","ETHUSD",1742862635791,4.78541,2089.7,2089.3,1.30426464]
["bitfinex","ETHUSD",1742862636767,4.78561,2089.6,2089.3,1.30426464]
["bitfinex","ETHUSD",1742862637171,4.78561,2089.6,2089.3,0.3043]
["bitfinex","ETHUSD",1742862638173,4.78606,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862638381,4.78606,2089.4,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862638574,4.78629,2089.3,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862642780,5.56809,2089.3,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862642985,7.082088,2089.3,2089.2,0.1223464]
["bitfinex","ETHUSD",1742862644971,10.082088,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862645403,16.112088,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862651486,20.789088,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862657795,20.790088,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862664808,15.330288,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862665008,10.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862665208,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862668307,14.56629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862672421,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862673405,14.56629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862673607,17.11819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862676556,17.66819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862680753,17.11819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862681054,21.79519,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862682352,16.36819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862682600,21.04519,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862685466,16.36819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862686235,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862687205,13.81629,2089.3,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862692188,10.81629,2089.3,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862694497,4.78629,2089.3,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862694705,4.78613,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862694867,6.03,2089.6,2089.3,0.3043]
["bitfinex","ETHUSD",1742862695070,4.78537,2089.7,2089.4,0.3043]
["bitfinex","ETHUSD",1742862695697,4.78561,2089.6,2089.4,0.3043]
["bitfinex","ETHUSD",1742862695871,4.78537,2089.7,2089.4,0.3043]
["bitfinex","ETHUSD",1742862696200,9.57092,2089.7,2089.4,0.3043]
["bitfinex","ETHUSD",1742862696401,4.78563,2089.6,2089.4,0.3043]
["bitfinex","ETHUSD",1742862696596,9.57145,2089.6,2089.5,0.3043]
["bitfinex","ETHUSD",1742862697171,4.78563,2089.6,2089.5,0.3043]
["bitfinex","ETHUSD",1742862697997,4.78538,2089.7,2089.5,0.3043]
["bitfinex","ETHUSD",1742862698168,9.57094,2089.7,2089.5,0.3043]
["bitfinex","ETHUSD",1742862698465,4.78538,2089.7,2089.5,0.3043]
["bitfinex","ETHUSD",1742862699400,4.7856,2089.6,2089.5,0.3043]
["bitfinex","ETHUSD",1742862704005,4.7852,2089.8,2089.5,0.55]
["bitfinex","ETHUSD",1742862704207,4.78513,2089.9,2089.6,0.55]
["bitfinex","ETHUSD",1742862704520,4.78513,2089.9,2089.7,0.3043]
["bitfinex","ETHUSD",1742862705117,9.57021,2089.9,2089.7,0.3043]
["bitfinex","ETHUSD",1742862705298,4.78508,2089.9,2089.7,0.3043]
["bitfinex","ETHUSD",1742862706118,4.78473,2090.0,2089.7,0.3043]
["bitfinex","ETHUSD",1742862706306,0.7179,2090.2,2089.9,0.3043]
["bitfinex","ETHUSD",1742862706710,5.50223,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862707291,5.50223,2090.2,2090.0,0.3043]
["bitfinex","ETHUSD",1742862707713,4.78446,2090.1,2090.0,0.3043]
["bitfinex","ETHUSD",1742862708112,4.78537,2089.7,2089.6,6.15999331]
["bitfinex","ETHUSD",1742862708638,4.78537,2089.7,2089.6,6.46429331]
["bitfinex","ETHUSD",1742862709141,4.78537,2089.7,2089.6,7.01429331]
["bitfinex","ETHUSD",1742862709339,4.78518,2089.8,2089.6,7.01429331]
["bitfinex","ETHUSD",1742862709822,9.57049,2089.8,2089.6,7.01429331]
["bitfinex","ETHUSD",1742862710022,9.5705,2089.8,2089.6,7.01429331]
["bitfinex","ETHUSD",1742862710393,9.5705,2089.8,2089.6,0.8543]
["bitfinex","ETHUSD",1742862710837,4.78518,2089.8,2089.6,0.8543]
["bitfinex","ETHUSD",1742862711010,4.78494,2089.9,2089.6,1.4603928]
["bitfinex","ETHUSD",1742862711539,4.78448,2090.1,2089.7,0.55]
["bitfinex","ETHUSD",1742862711838,4.78448,2090.1,2089.8,0.3043]
["bitfinex","ETHUSD",1742862712493,4.78491,2089.9,2089.8,0.3043]
["bitfinex","ETHUSD",1742862715003,4.78468,2090.0,2089.8,0.3043]
["bitfinex","ETHUSD",1742862715195,6.7479,2090.2,2089.9,0.90214998]
["bitfinex","ETHUSD",1742862715401,4.78446,2090.1,2090.0,1.118722]
["bitfinex","ETHUSD",1742862715600,4.78446,2090.1,2090.0,0.55]
["bitfinex","ETHUSD",1742862715805,4.78468,2090.0,2089.9,0.3043]
["bitfinex","ETHUSD",1742862717715,4.78468,2090.0,2089.9,0.8543]
["bitfinex","ETHUSD",1742862720431,4.78514,2089.8,2089.7,0.8543]
["bitfinex","ETHUSD",1742862721715,4.78514,2089.8,2089.7,0.3043]
["bitfinex","ETHUSD",1742862723029,4.78478,2090.0,2089.7,0.8543]
["bitfinex","ETHUSD",1742862723223,9.56966,2090.0,2089.8,0.563989]
["bitfinex","ETHUSD",1742862723411,9.56964,2090.0,2089.8,0.563989]
["bitfinex","ETHUSD",1742862723614,4.78478,2090.0,2089.8,0.563989]
["bitfinex","ETHUSD",1742862723838,9.56967,2090.0,2089.8,0.563989]
["bitfinex","ETHUSD",1742862724038,4.78491,2089.9,2089.7,0.3043]
["bitfinex","ETHUSD",1742862724542,4.78514,2089.8,2089.7,0.3043]
["bitfinex","ETHUSD",1742862724841,4.78537,2089.7,2089.2,25.2980064]
["bitfinex","ETHUSD",1742862725018,4.78617,2089.4,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862725225,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862728020,4.78629,2089.3,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862728745,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862729431,4.78601,2089.5,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862729640,4.78601,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862729814,4.78601,2089.5,2089.3,0.86839664]
["bitfinex","ETHUSD",1742862730015,4.78543,2089.7,2089.4,0.55]
["bitfinex","ETHUSD",1742862730219,4.78524,2089.8,2089.5,0.3043]
["bitfinex","ETHUSD",1742862730851,4.78538,2089.7,2089.5,0.3043]
["bitfinex","ETHUSD",1742862731046,4.78538,2089.7,2089.5,0.92474666]
["bitfinex","ETHUSD",1742862731253,9.57094,2089.7,2089.5,0.92474666]
["bitfinex","ETHUSD",1742862731451,4.78538,2089.7,2089.5,0.92474666]
["bitfinex","ETHUSD",1742862732465,4.7856,2089.6,2089.5,0.8543]
["bitfinex","ETHUSD",1742862732643,4.78604,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862732965,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862736468,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862736668,9.60539,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862736868,16.46819,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862744846,12.63539,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862745048,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862747184,8.54369,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862748579,14.57369,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862757609,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862767298,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862769424,10.12511,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862769725,10.93481,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862772029,16.96481,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862772699,16.15511,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862774432,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862775030,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862777424,8.55359,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862780843,14.58359,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862781040,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862781241,16.15511,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862783351,16.97061,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862789251,10.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862789444,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862789752,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862790254,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862791133,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862792132,10.12511,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862793264,10.90441,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862793867,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862794067,7.78629,2089.3,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862794562,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862798442,13.81629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862804372,7.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862805468,0.7832,2089.6,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862805469,4.78576,2089.6,2089.3,0.3043]
["bitfinex","ETHUSD",1742862805689,4.78593,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862805978,4.78538,2089.7,2089.4,0.55]
["bitfinex","ETHUSD",1742862806158,10.81521,2089.8,2089.5,0.3043]
["bitfinex","ETHUSD",1742862806362,4.7856,2089.6,2089.5,0.3043]
["bitfinex","ETHUSD",1742862806590,4.78606,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862806793,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862808811,4.78606,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862809316,4.78583,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862810409,9.57188,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862810587,4.78583,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862810989,9.57185,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862811189,4.78606,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862811389,4.78589,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862812608,9.57189,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862812817,4.78589,2089.5,2089.3,0.3043]
["bitfinex","ETHUSD",1742862812994,4.78606,2089.4,2089.3,0.3043]
["bitfinex","ETHUSD",1742862814027,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862814257,5.743525,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862817139,4.78629,2089.3,2089.2,6.4e-06]
["bitfinex","ETHUSD",1742862826052,4.78606,2089.4,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862826053,4.7861,2089.4,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862826262,4.78561,2089.6,2089.2,0.3043064]
["bitfinex","ETHUSD",1742862826426,4.78561,2089.6,2089.2,0.35216508]
["bitfinex","ETHUSD",1742862826637,4.78561,2089.6,2089.3,0.3043]
["bitfinex","ETHUSD",1742862827451,4.78525,2089.8,2089.5,0.3043]
["bitfinex","ETHUSD",1742862827657,4.78549,2089.7,2089.5,0.3043]
["bitfinex","ETHUSD",1742862829765,4.78525,2089.8,2089.5,0.3043]
["bitfinex","ETHUSD",1742862830081,4.78448,2090.1,2089.7,0.3043]
["bitfinex","ETHUSD",1742862830385,5.50214,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862830581,10.28657,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862830949,5.50214,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862831345,10.28653,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862831550,5.50214,2090.2,2089.8,0.3043]
["bitfinex","ETHUSD",1742862831753,4.78449,2090.1,2089.8,1.72473005]
["bitfinex","ETHUSD",1742862835386,5.50215,2090.2,2089.8,1.72473005]
["bitfinex","ETHUSD",1742862835684,4.78455,2090.1,2089.8,1.72473005]
["bitfinex","ETHUSD",1742862835853,9.56917,2090.1,2089.8,1.72473005]
["bitfinex","ETHUSD",1742862836183,5.5022,2090.2,2089.8,1.72473005]
["bitfinex","ETHUSD",1742862836479,10.2866,2090.2,2089.9,0.868305]
["bitfinex","ETHUSD",1742862836695,4.78457,2090.1,2089.9,0.868305]
["bitfinex","ETHUSD",1742862836899,4.78457,2090.1,2089.9,0.3043]
["bitfinex","ETHUSD",1742862838199,4.78468,2090.0,2089.6,6.70999331]
["bitfinex","ETHUSD",1742862838498,4.78537,2089.7,2089.6,6.46429331]
["bitfinex","ETHUSD",1742862839071,4.78537,2089.7,2089.6,0.3043]
["bitfinex","ETHUSD",1742862839296,4.78519,2089.8,2089.6,0.3043]
["bitfinex","ETHUSD",1742862841172,4.78494,2089.9,2089.6,0.3043]
["bitfinex","ETHUSD",1742862841384,4.78494,2089.9,2089.6,1.758314]
["bitfinex","ETHUSD",1742862841585,4.78494,2089.9,2089.6,1.80616395]
["bitfinex","ETHUSD",1742862842608,4.78518,2089.8,2089.6,1.758314]
["bitfinex","ETHUSD",1742862843901,9.57004,2089.9,2089.6,1.758314]
["bitfinex","ETHUSD",1742862844099,4.78479,2090.0,2089.7,0.4758314]
["bitfinex","ETHUSD",1742862844611,9.56963,2090.0,2089.7,0.4758314]
["bitfinex","ETHUSD",1742862845012,4.78493,2089.9,2089.7,0.4758314]
["bitfinex","ETHUSD",1742862846006,9.5697,2090.0,2089.7,0.4758314]
["bitfinex","ETHUSD",1742862846212,4.78479,2090.0,2089.7,0.4758314]
["bitfinex","ETHUSD",1742862846713,4.78447,2090.1,2089.8,0.3043]
["bitfinex","ETHUSD",1742862846883,4.78447,2090.1,2089.8,1.33940514]
["bitfinex","ETHUSD",1742862847079,4.78447,2090.1,2089.8,0.3043]
["bitfinex","ETHUSD",1742862847274,0.7179,2090.2,2090.0,0.3043]
["bitfinex","ETHUSD",1742862847479,0.7179,2090.2,2090.1,5.33446]
["bitfinex","ETHUSD",1742862847710,0.7179,2090.2,2090.1,5.68659698]
["bitfinex","ETHUSD",1742862848077,0.7179,2090.2,2090.1,8.63876]
["bitfinex","ETHUSD",1742862848507,0.7179,2090.2,2090.1,10.647547]
["bitfinex","ETHUSD",1742862849410,0.7179,2090.2,2090.1,16.80754031]
["bitfinex","ETHUSD",1742862849616,0.8308,2091.2,2090.8,0.55]
["bitfinex","ETHUSD",1742862849617,4.78198,2091.2,2090.8,0.55]
["bitfinex","ETHUSD",1742862849805,4.78198,2091.2,2090.8,1.59205]
["bitfinex","ETHUSD",1742862850003,4.78217,2091.1,2090.8,1.59205]
["bitfinex","ETHUSD",1742862850483,0.8308,2091.4,2090.6,0.55]
["bitfinex","ETHUSD",1742862850484,4.78285,2090.8,2090.6,0.55]
["bitfinex","ETHUSD",1742862850810,4.78268,2090.9,2090.6,0.55]
["bitfinex","ETHUSD",1742862851403,10.81126,2091.5,2090.8,0.55]
["bitfinex","ETHUSD",1742862851725,4.78236,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742862852099,9.56474,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742862852299,4.78245,2091.0,2090.8,0.55]
["bitfinex","ETHUSD",1742862852528,4.78262,2090.9,2090.7,0.3043]
["bitfinex","ETHUSD",1742862852695,4.78262,2090.9,2090.5,3.0]
["bitfinex","ETHUSD",1742862852696,4.78285,2090.8,2090.5,0.8543]
["bitfinex","ETHUSD",1742862853222,9.56541,2090.9,2090.5,0.8543]
["bitfinex","ETHUSD",1742862853922,4.78287,2090.8,2090.5,0.8543]
["bitfinex","ETHUSD",1742862855629,4.78263,2090.9,2090.5,0.8543]
["bitfinex","ETHUSD",1742862856196,4.78237,2091.1,2090.6,0.3043]
["bitfinex","ETHUSD",1742862856392,4.7824,2091.0,2090.7,0.55]
["bitfinex","ETHUSD",1742862856612,9.565,2091.0,2090.7,0.55]
["bitfinex","ETHUSD",1742862856928,4.7824,2091.0,2090.7,0.55]
["bitfinex","ETHUSD",1742862857129,4.78288,2090.8,2090.6,4.9653]
["bitfinex","ETHUSD",1742862857518,4.78261,2091.0,2090.6,4.9653]
["bitfinex","ETHUSD",1742862857732,4.78261,2091.0,2090.7,0.04782596]
["bitfinex","ETHUSD",1742862858324,4.78222,2091.1,2090.7,0.59782596]
["bitfinex","ETHUSD",1742862858539,10.81158,2091.4,2090.9,5.08683]
["bitfinex","ETHUSD",1742862858828,4.7813,2091.5,2091.0,5.33227]
["bitfinex","ETHUSD",1742862859005,4.7813,2091.5,2091.2,0.55]
["bitfinex","ETHUSD",1742862859612,9.56274,2091.5,2091.2,0.55]
["bitfinex","ETHUSD",1742862859814,9.56275,2091.5,2091.2,0.55]
["bitfinex","ETHUSD",1742862859996,4.7813,2091.5,2091.2,0.55]
["bitfinex","ETHUSD",1742862860198,4.7813,2091.5,2091.2,0.8543]
["bitfinex","ETHUSD",1742862860529,9.56275,2091.5,2091.2,1.79682505]
["bitfinex","ETHUSD",1742862860907,4.7813,2091.5,2091.2,1.79682505]
["bitfinex","ETHUSD",1742862861107,4.78062,2091.8,2091.4,0.55]
["bitfinex","ETHUSD",1742862861634,4.78088,2091.7,2091.5,0.3043]
["bitfinex","ETHUSD",1742862861943,4.7799,2092.1,2091.7,0.3043]
["bitfinex","ETHUSD",1742862862149,9.55998,2092.1,2091.7,0.3043]
["bitfinex","ETHUSD",1742862862356,4.78014,2092.0,2091.7,0.3043]
["bitfinex","ETHUSD",1742862863437,4.78038,2091.9,2091.7,0.3043]
["bitfinex","ETHUSD",1742862864155,4.78011,2092.0,2091.7,0.3043]
["bitfinex","ETHUSD",1742862864355,4.78011,2092.0,2091.7,1.333941]
["bitfinex","ETHUSD",1742862865038,4.78036,2091.9,2091.7,1.333941]
["bitfinex","ETHUSD",1742862866148,4.77993,2092.1,2091.7,1.333941]
["bitfinex","ETHUSD",1742862866354,4.77993,2092.1,2091.7,6.16248271]
["bitfinex","ETHUSD",1742862866541,4.77993,2092.1,2091.7,6.114681]
["bitfinex","ETHUSD",1742862866717,4.77993,2092.1,2091.8,0.95479405]
["bitfinex","ETHUSD",1742862866923,4.78024,2092.0,2091.8,0.95479405]
["bitfinex","ETHUSD",1742862867122,4.78034,2091.9,2091.7,0.3043]
["bitfinex","ETHUSD",1742862867333,4.78057,2091.8,2091.7,0.8543]
["bitfinex","ETHUSD",1742862867935,9.56086,2091.9,2091.7,0.8543]
["bitfinex","ETHUSD",1742862868153,4.78034,2091.9,2091.7,0.8543]
["bitfinex","ETHUSD",1742862868343,9.56089,2091.9,2091.7,0.8543]
["bitfinex","ETHUSD",1742862868545,9.56089,2091.9,2091.7,1.883953]
["bitfinex","ETHUSD",1742862868945,4.78018,2092.0,2091.7,1.883953]
["bitfinex","ETHUSD",1742862869245,4.77981,2092.2,2091.9,0.3043]
["bitfinex","ETHUSD",1742862869626,9.55964,2092.2,2091.9,0.3043]
["bitfinex","ETHUSD",1742862870036,4.77981,2092.2,2091.9,0.3043]
["bitfinex","ETHUSD",1742862870236,4.77981,2092.2,2091.9,1.25908205]
["bitfinex","ETHUSD",1742862870754,4.77966,2092.2,2092.0,0.55]
["bitfinex","ETHUSD",1742862870948,4.7795,2092.3,2092.0,0.55]
["bitfinex","ETHUSD",1742862871828,4.77975,2092.2,2092.0,0.55]
["bitfinex","ETHUSD",1742862872128,4.77988,2092.1,2091.9,1.25908205]
["bitfinex","ETHUSD",1742862872324,9.55995,2092.1,2091.9,5.91708205]
["bitfinex","ETHUSD",1742862872633,4.77988,2092.1,2092.0,0.59170821]
["bitfinex","ETHUSD",1742862872946,4.77964,2092.3,2092.1,0.55]
["bitfinex","ETHUSD",1742862873129,4.77922,2092.4,2092.0,0.59170821]
["bitfinex","ETHUSD",1742862873130,4.77978,2092.2,2092.0,0.59170821]
["bitfinex","ETHUSD",1742862873331,9.55964,2092.2,2092.0,0.59170821]
["bitfinex","ETHUSD",1742862873630,4.77978,2092.2,2092.0,0.59170821]
["bitfinex","ETHUSD",1742862873843,4.77978,2092.2,2092.1,0.55540082]
["bitfinex","ETHUSD",1742862874022,4.77943,2092.3,2092.1,0.55540082]
["bitfinex","ETHUSD",1742862874937,4.77943,2092.3,2092.1,1.10540082]
["bitfinex","ETHUSD",1742862875139,4.77965,2092.2,2092.1,1.10540082]
["bitfinex","ETHUSD",1742862875349,4.77943,2092.3,2092.1,1.10540082]
["bitfinex","ETHUSD",1742862876339,4.77965,2092.2,2092.1,1.10540082]
["bitfinex","ETHUSD",1742862878535,4.78005,2092.1,2092.0,5.207]
["bitfinex","ETHUSD",1742862880280,4.78046,2091.9,2091.8,0.55]
["bitfinex","ETHUSD",1742862880435,4.78046,2091.9,2091.7,4.657]
["bitfinex","ETHUSD",1742862880436,4.78057,2091.8,2091.7,4.657]
["bitfinex","ETHUSD",1742862880645,4.78102,2091.6,2091.4,10.81699331]
["bitfinex","ETHUSD",1742862880961,4.78102,2091.6,2091.5,0.55]
["bitfinex","ETHUSD",1742862881128,4.78058,2091.8,2091.5,0.8543]
["bitfinex","ETHUSD",1742862881328,4.78058,2091.8,2091.5,8.63551]
["bitfinex","ETHUSD",1742862881961,4.77974,2092.2,2091.8,4.78048]
["bitfinex","ETHUSD",1742862882148,4.77974,2092.2,2091.9,1.865428]
["bitfinex","ETHUSD",1742862882864,4.77996,2092.1,2091.9,1.865428]
["bitfinex","ETHUSD",1742862883659,4.78011,2092.0,2091.9,1.865428]
["bitfinex","ETHUSD",1742862883894,4.78009,2092.1,2091.9,1.315428]
["bitfinex","ETHUSD",1742862884045,4.78009,2092.1,2091.9,1.011128]
["bitfinex","ETHUSD",1742862884243,4.78011,2092.0,2091.9,1.011128]
["bitfinex","ETHUSD",1742862884765,4.78009,2092.1,2091.9,1.011128]
["bitfinex","ETHUSD",1742862887368,9.56017,2092.1,2091.9,1.011128]
["bitfinex","ETHUSD",1742862887564,4.78011,2092.0,2091.9,1.011128]
["bitfinex","ETHUSD",1742862887735,4.77969,2092.2,2091.8,0.55]
["bitfinex","ETHUSD",1742862887937,4.77965,2092.3,2091.8,5.33038]
["bitfinex","ETHUSD",1742862888262,9.55925,2092.3,2092.0,0.55]
["bitfinex","ETHUSD",1742862888444,9.55919,2092.3,2092.0,0.55]
["bitfinex","ETHUSD",1742862888645,9.55919,2092.3,2092.0,1.561064]
["bitfinex","ETHUSD",1742862889177,4.77966,2092.2,2092.0,1.561064]
["bitfinex","ETHUSD",1742862889464,4.77966,2092.2,2092.0,1.011064]
["bitfinex","ETHUSD",1742862889669,4.78011,2092.0,2091.8,0.55]
["bitfinex","ETHUSD",1742862890474,9.56044,2092.0,2091.8,0.55]
["bitfinex","ETHUSD",1742862890639,4.78011,2092.0,2091.8,0.55]
["bitfinex","ETHUSD",1742862891271,4.78034,2091.9,2091.8,0.55]
["bitfinex","ETHUSD",1742862891455,4.78079,2091.8,2091.6,10.81599331]
["bitfinex","ETHUSD",1742862891660,4.7808,2091.7,2091.6,6.15999331]
["bitfinex","ETHUSD",1742862891860,4.78121,2091.6,2091.4,4.656]
["bitfinex","ETHUSD",1742862892053,4.78118,2091.6,2091.4,4.656]
["bitfinex","ETHUSD",1742862892846,5.55533,2091.8,2091.4,4.656]
["bitfinex","ETHUSD",1742862893165,4.78087,2091.7,2091.4,4.656]
["bitfinex","ETHUSD",1742862893366,4.78087,2091.7,2091.4,4.70380933]
["bitfinex","ETHUSD",1742862893562,0.7746,2092.0,2091.5,0.55]
["bitfinex","ETHUSD",1742862893761,4.78048,2091.9,2091.6,1.03545272]
["bitfinex","ETHUSD",1742862893966,4.78068,2091.8,2091.6,1.03545272]
["bitfinex","ETHUSD",1742862894671,4.77992,2092.1,2091.7,5.08507]
["bitfinex","ETHUSD",1742862894877,4.77992,2092.1,2091.8,0.55]
["bitfinex","ETHUSD",1742862896060,4.77966,2092.2,2091.8,5.33052]
["bitfinex","ETHUSD",1742862896260,4.77971,2092.2,2091.9,0.94898233]
["bitfinex","ETHUSD",1742862897090,4.77999,2092.1,2091.9,0.94898233]
["bitfinex","ETHUSD",1742862897986,4.77971,2092.2,2091.9,0.94898233]
["bitfinex","ETHUSD",1742862898354,4.77989,2092.1,2091.9,0.94898233]
["bitfinex","ETHUSD",1742862898886,4.77989,2092.1,2091.8,0.55]
["bitfinex","ETHUSD",1742862898887,4.78034,2091.9,2091.7,0.3043]
["bitfinex","ETHUSD",1742862899087,4.78057,2091.8,2091.6,6.15999331]
["bitfinex","ETHUSD",1742862900285,4.78034,2091.9,2091.6,6.15999331]
["bitfinex","ETHUSD",1742862900469,4.78035,2091.9,2091.6,6.15999331]
["bitfinex","ETHUSD",1742862901066,4.78035,2091.9,2091.6,0.55]
["bitfinex","ETHUSD",1742862902903,4.78067,2091.8,2091.6,0.55]
["bitfinex","ETHUSD",1742862903103,0.7746,2091.8,2091.5,4.656]
["bitfinex","ETHUSD",1742862903308,4.78095,2091.7,2091.5,4.656]
["bitfinex","ETHUSD",1742862905309,4.78102,2091.6,2091.5,4.656]
["bitfinex","ETHUSD",1742862905516,4.78102,2091.6,2091.5,0.5206]
["bitfinex","ETHUSD",1742862905682,4.78102,2091.6,2091.4,0.55]
["bitfinex","ETHUSD",1742862905876,4.78102,2091.6,2091.2,15.55224633]
["bitfinex","ETHUSD",1742862906209,9.56216,2091.6,2091.3,0.55]
["bitfinex","ETHUSD",1742862906380,4.78102,2091.6,2091.3,5.206]
["bitfinex","ETHUSD",1742862906780,4.78137,2091.5,2091.3,5.206]
["bitfinex","ETHUSD",1742862906986,4.78148,2091.4,2091.3,5.206]
["bitfinex","ETHUSD",1742862907281,4.78137,2091.5,2091.3,5.206]
["bitfinex","ETHUSD",1742862908714,4.78103,2091.6,2091.3,9.98769]
["bitfinex","ETHUSD",1742862908922,9.56216,2091.6,2091.3,5.206]
["bitfinex","ETHUSD",1742862909211,9.56278,2091.5,2091.3,5.206]
["bitfinex","ETHUSD",1742862909417,4.78138,2091.5,2091.3,6.33003157]
["bitfinex","ETHUSD",1742862910486,9.56275,2091.5,2091.3,6.33003157]
["bitfinex","ETHUSD",1742862910714,4.78148,2091.4,2091.3,6.33003157]
["bitfinex","ETHUSD",1742862910903,4.78148,2091.4,2091.3,1.67403157]
["bitfinex","ETHUSD",1742862911108,4.78171,2091.3,2091.2,0.94796569]
["bitfinex","ETHUSD",1742862911308,4.78217,2091.1,2091.0,6.15999331]
["bitfinex","ETHUSD",1742862911508,4.78217,2091.1,2090.9,29.928]
["bitfinex","ETHUSD",1742862912034,9.56453,2091.1,2090.8,6.46429331]
["bitfinex","ETHUSD",1742862912330,4.78242,2091.0,2090.8,10.81599331]
["bitfinex","ETHUSD",1742862912494,4.78217,2091.1,2090.8,10.81599331]
["bitfinex","ETHUSD",1742862912698,9.56452,2091.1,2090.8,10.81599331]
["bitfinex","ETHUSD",1742862912927,4.78217,2091.1,2090.9,0.55]
["bitfinex","ETHUSD",1742862913398,9.56411,2091.2,2090.9,0.8543]
["bitfinex","ETHUSD",1742862913598,4.782,2091.2,2090.9,0.8543]
["bitfinex","ETHUSD",1742862914405,4.78126,2091.5,2091.1,0.55]
["bitfinex","ETHUSD",1742862914612,4.78126,2091.5,2091.1,4.78204]
["bitfinex","ETHUSD",1742862914810,4.78126,2091.5,2091.2,0.3043]
["bitfinex","ETHUSD",1742862915234,4.78158,2091.4,2091.1,0.55]
["bitfinex","ETHUSD",1742862915420,4.78175,2091.3,2091.0,0.8543]
["bitfinex","ETHUSD",1742862915623,4.78175,2091.3,2091.1,0.55]
["bitfinex","ETHUSD",1742862917435,4.78153,2091.4,2091.1,0.55]
["bitfinex","ETHUSD",1742862917897,9.56322,2091.4,2091.1,0.55]
["bitfinex","ETHUSD",1742862918337,4.78153,2091.4,2091.1,0.55]
["bitfinex","ETHUSD",1742862919034,4.78178,2091.3,2090.9,3.0]
["bitfinex","ETHUSD",1742862919209,5.57235,2091.2,2090.8,11.24706331]
["bitfinex","ETHUSD",1742862919538,9.56463,2091.1,2090.9,0.55]
["bitfinex","ETHUSD",1742862920343,4.7824,2091.0,2090.9,0.55]
["bitfinex","ETHUSD",1742862920516,4.7824,2091.0,2090.7,0.35199099]
["bitfinex","ETHUSD",1742862920517,4.78267,2090.9,2090.6,6.46429331]
["bitfinex","ETHUSD",1742862920721,4.78148,2091.4,2090.6,6.15999331]
["bitfinex","ETHUSD",1742862920722,0.7759,2091.0,2090.6,6.15999331]
["bitfinex","ETHUSD",1742862921100,4.78308,2090.7,2090.6,6.15999331]
["bitfinex","ETHUSD",1742862923812,4.78287,2090.8,2090.6,6.15999331]
["bitfinex","ETHUSD",1742862924018,4.78269,2090.9,2090.6,6.15999331]
["bitfinex","ETHUSD",1742862924219,4.78269,2090.9,2090.6,7.25433664]
["bitfinex","ETHUSD",1742862924517,9.5655,2090.9,2090.6,1.09434333]
["bitfinex","ETHUSD",1742862924716,4.78269,2090.9,2090.6,1.09434333]
["bitfinex","ETHUSD",1742862924917,9.56549,2090.9,2090.6,1.09434333]
["bitfinex","ETHUSD",1742862925240,4.78269,2090.9,2090.6,1.09434333]
["bitfinex","ETHUSD",1742862925606,4.78287,2090.8,2090.6,1.09434333]
["bitfinex","ETHUSD",1742862926836,4.78287,2090.8,2090.6,0.55]
["bitfinex","ETHUSD",1742862927923,10.34096,2091.0,2090.6,5.63756]
["bitfinex","ETHUSD",1742862928122,9.56502,2091.0,2090.6,5.63756]
["bitfinex","ETHUSD",1742862928319,4.78246,2091.0,2090.6,5.63756]
["bitfinex","ETHUSD",1742862928523,4.78246,2091.0,2090.6,5.63748]
["bitfinex","ETHUSD",1742862928724,4.78246,2091.0,2090.7,0.563748]
["bitfinex","ETHUSD",1742862928931,4.7822,2091.1,2090.7,5.346758]
["bitfinex","ETHUSD",1742862929153,4.7822,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742862929355,4.78196,2091.2,2090.8,5.33277]
["bitfinex","ETHUSD",1742862929652,9.56406,2091.2,2090.9,1.0679578]
["bitfinex","ETHUSD",1742862930237,4.78217,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742862930565,4.78196,2091.2,2090.8,5.33281]
["bitfinex","ETHUSD",1742862930856,4.78229,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742862931537,0.45719333,2091.0,2090.8,0.55]
["bitfinex","ETHUSD",1742862932229,0.45719333,2091.0,2090.8,5.33285]
["bitfinex","ETHUSD",1742862932427,0.45719333,2091.0,2090.9,1.561582]
["bitfinex","ETHUSD",1742862932628,10.81101,2091.7,2091.2,4.78189]
["bitfinex","ETHUSD",1742862932629,0.7759,2091.6,2091.2,4.78189]
["bitfinex","ETHUSD",1742862932840,4.78117,2091.6,2091.3,0.55]
["bitfinex","ETHUSD",1742862936564,4.7809,2091.7,2091.3,5.37950125]
["bitfinex","ETHUSD",1742862937760,4.7809,2091.7,2091.3,0.59781125]
["bitfinex","ETHUSD",1742862937962,4.78035,2091.9,2091.5,0.55]
["bitfinex","ETHUSD",1742862938168,4.78035,2091.9,2091.5,5.63553]
["bitfinex","ETHUSD",1742862938357,4.78035,2091.9,2091.5,6.677231]
["bitfinex","ETHUSD",1742862938667,4.77988,2092.1,2091.7,0.55]
["bitfinex","ETHUSD",1742862938842,0.8328,2092.2,2091.8,0.3043]
["bitfinex","ETHUSD",1742862938843,9.55943,2092.2,2091.8,0.3043]
["bitfinex","ETHUSD",1742862939047,4.77967,2092.2,2091.8,0.3043]
["bitfinex","ETHUSD",1742862939284,4.77997,2092.1,2091.8,0.3043]
["bitfinex","ETHUSD",1742862939839,4.77997,2092.1,2091.8,1.24703405]
["bitfinex","ETHUSD",1742862940360,4.78002,2092.1,2091.8,1.24703405]
["bitfinex","ETHUSD",1742862942173,0.43209381,2092.0,2091.8,1.24703405]
["bitfinex","ETHUSD",1742862942577,5.21223381,2092.0,2091.8,1.24703405]
["bitfinex","ETHUSD",1742862943071,0.43209381,2092.0,2091.8,1.24703405]
["bitfinex","ETHUSD",1742862943445,0.43209381,2092.0,2091.9,0.65778041]
["bitfinex","ETHUSD",1742862943771,4.77966,2092.2,2091.9,0.65778041]
["bitfinex","ETHUSD",1742862944156,0.39639341,2092.1,2092.0,5.33001]
["bitfinex","ETHUSD",1742862944459,9.55819,2092.5,2092.0,10.41425]
["bitfinex","ETHUSD",1742862944460,4.77904,2092.5,2092.0,10.41425]
["bitfinex","ETHUSD",1742862944771,4.77904,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742862945553,4.77921,2092.4,2092.2,0.55]
["bitfinex","ETHUSD",1742862947389,5.61156,2092.6,2092.2,0.55]
["bitfinex","ETHUSD",1742862947683,9.55829,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742862949202,4.77869,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742862950383,4.77898,2092.5,2092.2,0.90164098]
["bitfinex","ETHUSD",1742862950571,4.7793,2092.4,2092.2,0.55]
["bitfinex","ETHUSD",1742862951552,5.57369,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742862951855,4.77899,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742862952351,4.7788,2092.6,2092.2,0.59779168]
["bitfinex","ETHUSD",1742862952553,4.7788,2092.6,2092.2,0.55]
["bitfinex","ETHUSD",1742862952765,4.7788,2092.6,2092.2,2.25519599]
["bitfinex","ETHUSD",1742862952988,5.57329,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742862954006,10.352,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742862954178,5.57329,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742862954363,10.35198,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742862954563,10.35198,2092.7,2092.4,1.14930938]
["bitfinex","ETHUSD",1742862954858,4.77815,2092.9,2092.4,0.59930938]
["bitfinex","ETHUSD",1742862955077,4.77838,2092.8,2092.4,0.59930938]
["bitfinex","ETHUSD",1742862955279,9.55685,2092.8,2092.4,0.59930938]
["bitfinex","ETHUSD",1742862955481,4.77838,2092.8,2092.4,0.59930938]
["bitfinex","ETHUSD",1742862955755,4.77838,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862956955,4.77855,2092.7,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862957160,0.40061749,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862957670,4.77838,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862957871,0.40067166,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862958111,4.77838,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862958263,0.40067166,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862958916,9.55684,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862959072,0.40067166,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862959278,4.77806,2092.9,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862959473,0.40065618,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862959674,4.7783,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862959889,0.40067166,2092.6,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862960089,9.55669,2092.8,2092.5,0.56828494]
["bitfinex","ETHUSD",1742862960260,0.40067166,2092.6,2092.4,0.59930938]
["bitfinex","ETHUSD",1742862960464,4.77854,2092.7,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862960685,0.40060686,2092.5,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862960888,4.77854,2092.7,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862961094,0.40102866,2092.4,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862961296,4.77854,2092.7,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862961495,0.40102866,2092.4,2092.3,6.46429331]
["bitfinex","ETHUSD",1742862961697,4.77909,2092.5,2092.3,6.15999331]
["bitfinex","ETHUSD",1742862961899,0.40104413,2092.4,2092.3,10.93941331]
["bitfinex","ETHUSD",1742862962098,0.40104413,2092.4,2092.3,12.70879213]
["bitfinex","ETHUSD",1742862962304,4.77807,2092.9,2092.4,4.77909]
["bitfinex","ETHUSD",1742862962516,4.77807,2092.9,2092.5,0.3043]
["bitfinex","ETHUSD",1742862963071,4.77836,2092.8,2092.5,0.3043]
["bitfinex","ETHUSD",1742862963500,4.77807,2092.9,2092.5,0.3043]
["bitfinex","ETHUSD",1742862963501,4.77811,2092.9,2092.5,0.3043]
["bitfinex","ETHUSD",1742862963671,4.77843,2092.8,2092.5,0.3043]
["bitfinex","ETHUSD",1742862964074,4.77811,2092.9,2092.5,0.82365623]
["bitfinex","ETHUSD",1742862964371,9.55635,2092.9,2092.5,0.82365623]
["bitfinex","ETHUSD",1742862964572,9.55639,2092.9,2092.5,0.82365623]
["bitfinex","ETHUSD",1742862964773,4.77833,2092.8,2092.5,0.82365623]
["bitfinex","ETHUSD",1742862964974,4.77811,2092.9,2092.5,0.82365623]
["bitfinex","ETHUSD",1742862965186,4.77811,2092.9,2092.6,0.56028362]
["bitfinex","ETHUSD",1742862965507,6.8529,2093.4,2092.7,0.35208269]
["bitfinex","ETHUSD",1742862965687,4.77773,2093.1,2092.7,0.3043]
["bitfinex","ETHUSD",1742862965870,4.77727,2093.3,2092.8,0.04777841]
["bitfinex","ETHUSD",1742862966070,10.25094,2093.4,2092.9,0.3043]
["bitfinex","ETHUSD",1742862966414,4.77723,2093.3,2092.9,0.3043]
["bitfinex","ETHUSD",1742862967099,4.7772,2093.3,2092.9,0.3043]
["bitfinex","ETHUSD",1742862967628,4.77746,2093.2,2092.9,0.3043]
["bitfinex","ETHUSD",1742862967907,4.77794,2093.0,2092.6,3.86458362]
["bitfinex","ETHUSD",1742862968116,4.77814,2092.9,2092.7,1.42415143]
["bitfinex","ETHUSD",1742862968304,4.77794,2093.0,2092.7,1.42415143]
["bitfinex","ETHUSD",1742862968905,4.77714,2093.3,2092.7,1.42415143]
["bitfinex","ETHUSD",1742862968906,4.7774,2093.2,2092.7,1.42415143]
["bitfinex","ETHUSD",1742862969075,4.77745,2093.2,2092.8,4.7782]
["bitfinex","ETHUSD",1742862969282,4.77745,2093.2,2092.9,0.3043]
["bitfinex","ETHUSD",1742862969608,4.77745,2093.2,2092.9,0.86458362]
["bitfinex","ETHUSD",1742862970407,4.77771,2093.1,2092.9,0.86458362]
["bitfinex","ETHUSD",1742862971310,4.77743,2093.2,2092.9,0.86458362]
["bitfinex","ETHUSD",1742862971812,4.77716,2093.3,2092.9,5.64246362]
["bitfinex","ETHUSD",1742862972020,4.77739,2093.2,2092.9,0.86458362]
["bitfinex","ETHUSD",1742862972191,5.18081528,2093.2,2093.0,0.59930752]
["bitfinex","ETHUSD",1742862972391,4.7776,2093.1,2093.0,0.59930752]
["bitfinex","ETHUSD",1742862972593,5.18096052,2093.1,2092.9,0.86458362]
["bitfinex","ETHUSD",1742862973006,5.18096052,2093.1,2092.9,0.56028362]
["bitfinex","ETHUSD",1742862973330,0.40336052,2093.1,2092.9,0.56028362]
["bitfinex","ETHUSD",1742862973821,0.40336052,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742862974321,4.77738,2093.2,2093.0,0.3043]
["bitfinex","ETHUSD",1742862974624,0.40342387,2093.1,2093.0,0.90360352]
["bitfinex","ETHUSD",1742862977326,5.18102387,2093.1,2093.0,0.59930352]
["bitfinex","ETHUSD",1742862977626,5.18111387,2093.1,2092.8,0.35023154]
["bitfinex","ETHUSD",1742862977834,9.95892387,2093.1,2092.7,11.24279331]
["bitfinex","ETHUSD",1742862977996,5.18111387,2093.1,2092.7,11.24266331]
["bitfinex","ETHUSD",1742862978191,5.18111387,2093.1,2092.8,4.77826]
["bitfinex","ETHUSD",1742862978625,4.77784,2093.0,2092.7,6.46429331]
["bitfinex","ETHUSD",1742862978823,9.55585,2093.0,2092.7,6.46429331]
["bitfinex","ETHUSD",1742862979028,0.40574166,2092.9,2092.7,6.46429331]
["bitfinex","ETHUSD",1742862979626,5.18380166,2092.9,2092.7,6.46429331]
["bitfinex","ETHUSD",1742862981210,0.40574166,2092.9,2092.7,6.46429331]
["bitfinex","ETHUSD",1742862981523,5.18379166,2092.9,2092.8,1.42429133]
["bitfinex","ETHUSD",1742862981707,4.77828,2092.8,2092.7,6.15999331]
["bitfinex","ETHUSD",1742862982119,5.18395688,2092.8,2092.7,6.15999331]
["bitfinex","ETHUSD",1742862983156,9.96243688,2092.8,2092.5,3.3043]
["bitfinex","ETHUSD",1742862983448,0.40567688,2092.8,2092.6,1.42434833]
["bitfinex","ETHUSD",1742862984240,0.40567688,2092.8,2092.6,6.25071997]
["bitfinex","ETHUSD",1742862984441,0.40567688,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742862984744,4.77791,2093.0,2092.6,6.20293833]
["bitfinex","ETHUSD",1742862984947,0.4056614,2092.8,2092.6,6.20293833]
["bitfinex","ETHUSD",1742862985247,4.77807,2092.9,2092.7,0.56008672]
["bitfinex","ETHUSD",1742862985604,4.77828,2092.8,2092.6,0.43989859]
["bitfinex","ETHUSD",1742862985925,4.77851,2092.7,2092.6,0.43989859]
["bitfinex","ETHUSD",1742862986339,4.77851,2092.7,2092.5,3.0]
["bitfinex","ETHUSD",1742862986832,9.55672,2092.8,2092.5,3.0]
["bitfinex","ETHUSD",1742862987059,4.77828,2092.8,2092.5,3.0]
["bitfinex","ETHUSD",1742862987262,0.40080864,2092.7,2092.5,3.0]
["bitfinex","ETHUSD",1742862987429,0.40080864,2092.7,2092.6,1.43790819]
["bitfinex","ETHUSD",1742862987631,4.77851,2092.7,2092.5,3.0]
["bitfinex","ETHUSD",1742862987832,5.17939462,2092.6,2092.4,6.5998919]
["bitfinex","ETHUSD",1742862988134,4.77897,2092.5,2092.4,0.43989859]
["bitfinex","ETHUSD",1742862988527,0.4004553,2092.5,2092.4,0.43989859]
["bitfinex","ETHUSD",1742862988761,0.4004553,2092.5,2092.2,5.57871238]
["bitfinex","ETHUSD",1742862989074,4.77815,2092.9,2092.5,4.77878]
["bitfinex","ETHUSD",1742862989275,4.77786,2093.0,2092.6,4.77858]
["bitfinex","ETHUSD",1742862989835,4.77786,2093.0,2092.6,5.21847859]
["bitfinex","ETHUSD",1742862990986,4.77805,2092.9,2092.6,5.21847859]
["bitfinex","ETHUSD",1742862991149,4.77805,2092.9,2092.7,1.42656381]
["bitfinex","ETHUSD",1742862991528,4.77805,2092.9,2092.5,11.24322331]
["bitfinex","ETHUSD",1742862991775,4.77805,2092.9,2092.5,11.24314331]
["bitfinex","ETHUSD",1742862992445,4.77805,2092.9,2092.5,11.68298636]
["bitfinex","ETHUSD",1742862992635,4.77805,2092.9,2092.5,16.46187636]
["bitfinex","ETHUSD",1742862993137,4.77805,2092.9,2092.6,0.43985305]
["bitfinex","ETHUSD",1742862994562,4.77805,2092.9,2092.6,5.21855305]
["bitfinex","ETHUSD",1742862995672,4.77805,2092.9,2092.6,0.43985305]
["bitfinex","ETHUSD",1742862996351,4.77837,2092.8,2092.6,0.43985305]
["bitfinex","ETHUSD",1742862996558,5.58211,2092.7,2092.6,0.43985305]
["bitfinex","ETHUSD",1742862997268,5.58211,2092.7,2092.5,6.15999331]
["bitfinex","ETHUSD",1742862997437,4.77828,2092.9,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862997438,4.77835,2092.8,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862997764,9.55684,2092.8,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862997956,4.77855,2092.7,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862998849,4.77874,2092.6,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862999271,4.77855,2092.7,2092.5,7.29791095]
["bitfinex","ETHUSD",1742862999431,0.8036,2092.9,2092.6,0.7737764]
["bitfinex","ETHUSD",1742862999632,0.8036,2093.1,2092.7,4.82628521]
["bitfinex","ETHUSD",1742862999844,4.77784,2093.0,2092.7,4.82628521]
["bitfinex","ETHUSD",1742863000251,4.77784,2093.0,2092.7,0.04778521]
["bitfinex","ETHUSD",1742863000451,4.77784,2093.0,2092.7,1.21065865]
["bitfinex","ETHUSD",1742863001269,5.5812,2093.1,2092.7,5.98914865]
["bitfinex","ETHUSD",1742863001467,4.77786,2093.0,2092.7,1.21065865]
["bitfinex","ETHUSD",1742863001977,5.5812,2093.1,2092.7,1.6505117]
["bitfinex","ETHUSD",1742863002156,0.32340072,2093.0,2092.7,1.6505117]
["bitfinex","ETHUSD",1742863002484,5.10130072,2093.0,2092.8,0.7737764]
["bitfinex","ETHUSD",1742863003956,5.10130072,2093.0,2092.6,3.0]
["bitfinex","ETHUSD",1742863004156,4.7782,2092.9,2092.6,3.0]
["bitfinex","ETHUSD",1742863004356,0.32327114,2092.8,2092.6,3.0]
["bitfinex","ETHUSD",1742863004556,0.32327114,2092.8,2092.6,7.77872]
["bitfinex","ETHUSD",1742863004756,4.77789,2093.0,2092.6,7.77872]
["bitfinex","ETHUSD",1742863004951,0.32336688,2092.9,2092.6,7.77872]
["bitfinex","ETHUSD",1742863005788,5.10144688,2092.9,2092.6,3.0]
["bitfinex","ETHUSD",1742863006585,5.10144688,2092.9,2092.5,11.24323331]
["bitfinex","ETHUSD",1742863006586,4.77832,2092.8,2092.5,3.0]
["bitfinex","ETHUSD",1742863006755,5.10174812,2092.7,2092.3,11.24371331]
["bitfinex","ETHUSD",1742863007161,5.10174812,2092.7,2092.3,16.02298331]
["bitfinex","ETHUSD",1742863007995,0.32323812,2092.7,2092.4,4.77914]
["bitfinex","ETHUSD",1742863008159,5.58196,2092.8,2092.4,4.77914]
["bitfinex","ETHUSD",1742863008359,5.58196,2092.8,2092.3,11.24356331]
["bitfinex","ETHUSD",1742863008360,5.1022337,2092.7,2092.3,10.93926331]
["bitfinex","ETHUSD",1742863008584,5.1022337,2092.7,2092.3,6.15999331]
["bitfinex","ETHUSD",1742863008792,4.77867,2092.7,2092.3,6.15999331]
["bitfinex","ETHUSD",1742863008995,4.77857,2092.7,2092.3,6.15999331]
["bitfinex","ETHUSD",1742863009198,0.3234989,2092.6,2092.3,10.93940331]
["bitfinex","ETHUSD",1742863010073,5.1022589,2092.6,2092.3,6.15999331]
["bitfinex","ETHUSD",1742863010597,5.1022589,2092.6,2092.3,10.93940331]
["bitfinex","ETHUSD",1742863010963,0.3234989,2092.6,2092.4,4.77919]
["bitfinex","ETHUSD",1742863011163,5.58205,2092.8,2092.3,15.71867331]
["bitfinex","ETHUSD",1742863011364,5.1021137,2092.7,2092.3,10.93926331]
["bitfinex","ETHUSD",1742863011575,5.1021137,2092.7,2092.3,15.71856331]
["bitfinex","ETHUSD",1742863011797,5.1021137,2092.7,2092.3,15.71859331]
["bitfinex","ETHUSD",1742863011997,0.3235637,2092.7,2092.4,5.08346]
["bitfinex","ETHUSD",1742863012293,4.77864,2092.7,2092.4,0.3043]
["bitfinex","ETHUSD",1742863012505,0.3234989,2092.6,2092.4,0.3043]
["bitfinex","ETHUSD",1742863013295,0.3234989,2092.6,2092.4,0.04778798]
["bitfinex","ETHUSD",1742863013461,5.1023389,2092.6,2092.2,5.44313379]
["bitfinex","ETHUSD",1742863013664,4.77912,2092.5,2092.2,0.35928379]
["bitfinex","ETHUSD",1742863013905,4.77926,2092.4,2092.1,3.0]
["bitfinex","ETHUSD",1742863014077,0.32310846,2092.5,2092.2,4.77965]
["bitfinex","ETHUSD",1742863014275,0.32297882,2092.3,2092.1,7.7798]
["bitfinex","ETHUSD",1742863014476,4.77898,2092.5,2092.1,7.7798]
["bitfinex","ETHUSD",1742863014686,9.55813,2092.5,2092.2,1.255991]
["bitfinex","ETHUSD",1742863014886,4.77927,2092.4,2092.2,1.255991]
["bitfinex","ETHUSD",1742863015485,4.77898,2092.5,2092.2,1.255991]
["bitfinex","ETHUSD",1742863016297,4.77935,2092.4,2092.2,1.255991]
["bitfinex","ETHUSD",1742863016687,9.55871,2092.4,2092.2,1.255991]
["bitfinex","ETHUSD",1742863017091,4.77942,2092.3,2092.1,0.36518412]
["bitfinex","ETHUSD",1742863017273,5.10182891,2092.3,2092.0,7.7801]
["bitfinex","ETHUSD",1742863017670,4.77904,2092.5,2092.1,4.7798]
["bitfinex","ETHUSD",1742863017882,4.77927,2092.4,2092.1,4.7798]
["bitfinex","ETHUSD",1742863018065,5.10174373,2092.4,2092.2,0.77798]
["bitfinex","ETHUSD",1742863019374,9.88110373,2092.4,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863019573,4.77946,2092.3,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863019795,0.32234408,2092.2,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863020099,4.77946,2092.3,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863020300,0.32234408,2092.2,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863020602,9.55863,2092.4,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863020803,9.88149891,2092.3,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863020972,10.64319891,2092.3,2092.1,0.36275855]
["bitfinex","ETHUSD",1742863021176,10.64319891,2092.3,2091.9,11.24461331]
["bitfinex","ETHUSD",1742863021177,9.55953,2092.2,2091.9,6.46429331]
["bitfinex","ETHUSD",1742863021400,0.32227924,2092.1,2091.8,4.78044]
["bitfinex","ETHUSD",1742863021704,5.10224924,2092.1,2091.7,11.24499331]
["bitfinex","ETHUSD",1742863021869,5.10224924,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863022475,5.10224924,2092.1,2091.8,7.78056]
["bitfinex","ETHUSD",1742863022872,0.32227924,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863023077,0.32227924,2092.1,2092.0,5.08441]
["bitfinex","ETHUSD",1742863023277,4.77921,2092.4,2092.0,1.590753]
["bitfinex","ETHUSD",1742863023510,0.32069157,2092.1,2091.9,4.78028]
["bitfinex","ETHUSD",1742863023806,0.32062673,2092.0,2091.8,8.08484]
["bitfinex","ETHUSD",1742863024103,5.54151,2092.2,2091.8,8.08484]
["bitfinex","ETHUSD",1742863024311,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863024520,5.54151,2092.2,2091.8,7.78054]
["bitfinex","ETHUSD",1742863024686,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863024886,5.54151,2092.2,2091.8,7.78054]
["bitfinex","ETHUSD",1742863025085,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863025285,5.54151,2092.2,2091.8,7.78054]
["bitfinex","ETHUSD",1742863025498,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863025678,4.77991,2092.1,2091.8,7.78054]
["bitfinex","ETHUSD",1742863025883,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026118,4.77991,2092.1,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026323,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026517,10.32132,2092.2,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026719,0.32056188,2091.9,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026885,5.54151,2092.2,2091.8,7.78054]
["bitfinex","ETHUSD",1742863026886,5.54151,2092.2,2091.8,12.561]
["bitfinex","ETHUSD",1742863027211,10.32133,2092.2,2091.8,7.78046]
["bitfinex","ETHUSD",1742863027417,5.10064157,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863027922,0.32069157,2092.1,2091.8,7.78048]
["bitfinex","ETHUSD",1742863028235,0.32069157,2092.1,2091.8,7.78041]
["bitfinex","ETHUSD",1742863029117,0.32069157,2092.1,2091.8,12.56083]
["bitfinex","ETHUSD",1742863029287,5.10062157,2092.1,2091.8,7.78041]
["bitfinex","ETHUSD",1742863029491,5.10062157,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863029695,9.88068157,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863029995,5.10062157,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863030194,0.32069157,2092.1,2091.8,7.78047]
["bitfinex","ETHUSD",1742863031099,0.32069157,2092.1,2091.8,7.78044]
["bitfinex","ETHUSD",1742863031301,0.32069157,2092.1,2091.9,4.78033]
["bitfinex","ETHUSD",1742863031932,0.32069157,2092.1,2091.8,7.78041]
["bitfinex","ETHUSD",1742863032317,0.32069157,2092.1,2091.9,4.78018]
["bitfinex","ETHUSD",1742863032937,4.77944,2092.3,2091.9,4.78018]
["bitfinex","ETHUSD",1742863033141,0.31677756,2092.0,2091.9,4.78018]
["bitfinex","ETHUSD",1742863033440,0.31677756,2092.0,2091.9,0.3043]
["bitfinex","ETHUSD",1742863033636,0.8241,2092.4,2091.9,3.3043]
["bitfinex","ETHUSD",1742863033934,0.31693141,2092.3,2092.1,4.7798]
["bitfinex","ETHUSD",1742863034337,0.31693141,2092.3,2092.1,9.60738452]
["bitfinex","ETHUSD",1742863034533,0.31693141,2092.3,2092.1,4.77979]
["bitfinex","ETHUSD",1742863034725,0.31693141,2092.3,2092.1,5.77095845]
["bitfinex","ETHUSD",1742863035040,0.31686658,2092.2,2092.1,5.77095845]
["bitfinex","ETHUSD",1742863035251,4.77907,2092.5,2092.1,5.77095845]
["bitfinex","ETHUSD",1742863035407,0.31699624,2092.4,2092.1,10.59850264]
["bitfinex","ETHUSD",1742863035609,0.31699624,2092.4,2092.1,10.55070845]
["bitfinex","ETHUSD",1742863036452,0.31699624,2092.4,2092.1,5.77091845]
["bitfinex","ETHUSD",1742863038558,5.09620624,2092.4,2092.1,5.77091845]
["bitfinex","ETHUSD",1742863038731,5.09620624,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742863039861,5.09620624,2092.4,2091.9,1.24209153]
["bitfinex","ETHUSD",1742863039862,4.77967,2092.2,2091.9,5.08462]
["bitfinex","ETHUSD",1742863040169,4.78013,2092.0,2091.7,6.51891296]
["bitfinex","ETHUSD",1742863040464,5.91911437,2091.9,2091.7,6.51891296]
["bitfinex","ETHUSD",1742863040662,5.91911437,2091.9,2091.7,6.15999331]
["bitfinex","ETHUSD",1742863041025,5.60249,2091.9,2091.7,6.15999331]
["bitfinex","ETHUSD",1742863041347,0.31655949,2091.8,2091.7,6.15999331]
["bitfinex","ETHUSD",1742863042255,4.78012,2092.0,2091.7,6.15999331]
["bitfinex","ETHUSD",1742863042420,0.31662437,2091.9,2091.7,7.61429618]
["bitfinex","ETHUSD",1742863043448,0.31662437,2091.9,2091.7,12.39509618]
["bitfinex","ETHUSD",1742863044822,0.31662437,2091.9,2091.7,1.45430287]
["bitfinex","ETHUSD",1742863045134,0.31662437,2091.9,2091.7,0.36021154]
["bitfinex","ETHUSD",1742863045336,5.09701437,2091.9,2091.5,10.94122331]
["bitfinex","ETHUSD",1742863045530,10.38347,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863045736,5.60269,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863045937,9.8783346,2091.7,2091.3,10.94157331]
["bitfinex","ETHUSD",1742863046223,4.7813,2091.5,2091.3,6.15999331]
["bitfinex","ETHUSD",1742863046423,4.78105,2091.6,2091.2,7.63200253]
["bitfinex","ETHUSD",1742863046424,0.31210483,2091.4,2091.2,7.32770253]
["bitfinex","ETHUSD",1742863046644,4.78108,2091.6,2091.2,7.32770253]
["bitfinex","ETHUSD",1742863046843,0.31216974,2091.5,2091.2,7.32770253]
["bitfinex","ETHUSD",1742863047440,0.31216974,2091.5,2091.2,12.10955253]
["bitfinex","ETHUSD",1742863047633,0.31216974,2091.5,2091.2,7.32765253]
["bitfinex","ETHUSD",1742863047834,0.31216974,2091.5,2091.2,7.32763253]
["bitfinex","ETHUSD",1742863048035,0.31216974,2091.5,2091.2,7.32762253]
["bitfinex","ETHUSD",1742863048247,5.91544974,2091.5,2091.2,7.32762253]
["bitfinex","ETHUSD",1742863048444,10.69686974,2091.5,2091.2,2.54580253]
["bitfinex","ETHUSD",1742863048628,5.91544974,2091.5,2091.2,2.54580253]
["bitfinex","ETHUSD",1742863048828,0.31216974,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742863049356,0.31216974,2091.5,2091.3,9.5634]
["bitfinex","ETHUSD",1742863049557,0.31216974,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742863049759,5.6028,2091.7,2091.3,4.78157]
["bitfinex","ETHUSD",1742863049963,0.31210483,2091.4,2091.3,4.78157]
["bitfinex","ETHUSD",1742863050149,5.6028,2091.7,2091.3,4.78157]
["bitfinex","ETHUSD",1742863050351,0.31210483,2091.4,2091.3,4.78157]
["bitfinex","ETHUSD",1742863050530,5.6028,2091.7,2091.4,4.78145]
["bitfinex","ETHUSD",1742863051022,4.7808,2091.7,2091.4,4.78145]
["bitfinex","ETHUSD",1742863051222,0.822,2091.9,2091.6,4.78092]
["bitfinex","ETHUSD",1742863052654,0.822,2091.9,2091.5,9.56236]
["bitfinex","ETHUSD",1742863052835,5.60241,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742863053259,0.822,2091.9,2091.6,9.56189]
["bitfinex","ETHUSD",1742863053449,5.60245,2091.9,2091.5,4.78125]
["bitfinex","ETHUSD",1742863053655,5.60245,2091.9,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863054034,4.78057,2091.8,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863056761,5.60244,2091.9,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863056967,10.38295,2091.9,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863057357,5.60244,2091.9,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863057556,10.38295,2091.9,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863057759,4.7806,2091.8,2091.5,5.48844657]
["bitfinex","ETHUSD",1742863058294,4.78088,2091.7,2091.5,3.0]
["bitfinex","ETHUSD",1742863058433,0.7558,2091.6,2091.5,3.0]
["bitfinex","ETHUSD",1742863058638,5.53686,2091.6,2091.4,6.15999331]
["bitfinex","ETHUSD",1742863058838,10.31805,2091.6,2091.4,6.15999331]
["bitfinex","ETHUSD",1742863059038,5.53686,2091.6,2091.4,6.15999331]
["bitfinex","ETHUSD",1742863059966,5.53621,2091.9,2091.5,7.78121]
["bitfinex","ETHUSD",1742863060144,9.55996,2092.1,2091.7,4.78069]
["bitfinex","ETHUSD",1742863060345,4.77966,2092.2,2091.8,4.78038]
["bitfinex","ETHUSD",1742863060550,5.53534,2092.3,2091.9,4.78032]
["bitfinex","ETHUSD",1742863061046,0.7558,2092.3,2092.0,4.78001]
["bitfinex","ETHUSD",1742863061558,4.77904,2092.5,2092.1,4.77988]
["bitfinex","ETHUSD",1742863061765,4.77922,2092.4,2092.0,5.735988]
["bitfinex","ETHUSD",1742863062078,0.311702,2092.3,2092.0,5.735988]
["bitfinex","ETHUSD",1742863062382,5.091132,2092.3,2092.0,3.956018]
["bitfinex","ETHUSD",1742863062569,5.091132,2092.3,2092.0,4.317251]
["bitfinex","ETHUSD",1742863062758,0.311702,2092.3,2092.0,9.097351]
["bitfinex","ETHUSD",1742863064391,0.311702,2092.3,2092.1,1.02841705]
["bitfinex","ETHUSD",1742863064887,5.091152,2092.3,2092.1,1.02841705]
["bitfinex","ETHUSD",1742863065184,0.311702,2092.3,2092.1,1.02841705]
["bitfinex","ETHUSD",1742863066080,0.311702,2092.3,2092.0,3.361233]
["bitfinex","ETHUSD",1742863066389,0.7558,2092.2,2092.0,0.361233]
["bitfinex","ETHUSD",1742863066576,0.7558,2092.2,2091.9,9.56038]
["bitfinex","ETHUSD",1742863066887,0.3115104,2092.1,2091.9,9.56038]
["bitfinex","ETHUSD",1742863067255,0.3115104,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742863067666,10.31446,2092.4,2092.0,4.78011]
["bitfinex","ETHUSD",1742863067877,0.31156266,2092.3,2092.0,4.78011]
["bitfinex","ETHUSD",1742863068686,0.31156266,2092.3,2092.1,4.77987]
["bitfinex","ETHUSD",1742863068885,0.31156266,2092.3,2092.1,4.77986]
["bitfinex","ETHUSD",1742863069085,4.77905,2092.5,2092.0,0.3043]
["bitfinex","ETHUSD",1742863069284,0.31162749,2092.4,2092.1,4.77988]
["bitfinex","ETHUSD",1742863069477,0.31162749,2092.4,2092.1,9.55962]
["bitfinex","ETHUSD",1742863069665,0.31162749,2092.4,2092.1,4.77974]
["bitfinex","ETHUSD",1742863070068,0.31162749,2092.4,2092.0,1.72878233]
["bitfinex","ETHUSD",1742863070375,0.7558,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742863070574,0.7558,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742863070794,5.53454,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742863071085,4.77929,2092.4,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863071281,0.7868,2092.3,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863071853,4.77965,2092.2,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863072063,5.56645,2092.2,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863074205,4.7799,2092.1,2091.7,5.14369611]
["bitfinex","ETHUSD",1742863074402,4.7799,2092.1,2091.7,4.78079]
["bitfinex","ETHUSD",1742863075704,9.55997,2092.1,2091.7,4.78079]
["bitfinex","ETHUSD",1742863075871,5.60141,2092.0,2091.7,0.35783831]
["bitfinex","ETHUSD",1742863076202,10.3817,2092.0,2091.6,7.78098]
["bitfinex","ETHUSD",1742863076755,4.78035,2091.9,2091.6,3.0]
["bitfinex","ETHUSD",1742863077200,0.31586725,2091.8,2091.6,7.78097]
["bitfinex","ETHUSD",1742863077562,5.60141,2092.0,2091.6,7.78097]
["bitfinex","ETHUSD",1742863078083,0.31593212,2091.9,2091.6,7.78097]
["bitfinex","ETHUSD",1742863078686,5.09630212,2091.9,2091.6,3.0]
["bitfinex","ETHUSD",1742863078993,9.56239,2091.6,2091.2,10.94185331]
["bitfinex","ETHUSD",1742863079194,4.78116,2091.6,2091.2,10.94185331]
["bitfinex","ETHUSD",1742863079499,5.91645072,2091.5,2091.2,6.15999331]
["bitfinex","ETHUSD",1742863080191,4.78157,2091.4,2091.2,6.15999331]
["bitfinex","ETHUSD",1742863080562,0.31375089,2091.3,2091.2,6.15999331]
["bitfinex","ETHUSD",1742863081473,5.29025021,2091.8,2091.2,6.15999331]
["bitfinex","ETHUSD",1742863081474,0.8212,2091.7,2091.4,4.78138]
["bitfinex","ETHUSD",1742863081673,0.31467301,2091.6,2091.4,4.78138]
["bitfinex","ETHUSD",1742863081876,4.78057,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742863082069,0.31469145,2091.7,2091.4,4.78138]
["bitfinex","ETHUSD",1742863082294,4.78057,2091.8,2091.5,4.78122]
["bitfinex","ETHUSD",1742863082594,0.31469145,2091.7,2091.4,4.78135]
["bitfinex","ETHUSD",1742863082897,4.7806,2091.8,2091.4,4.78135]
["bitfinex","ETHUSD",1742863083094,0.31469145,2091.7,2091.4,4.78135]
["bitfinex","ETHUSD",1742863083399,4.7806,2091.8,2091.4,4.78135]
["bitfinex","ETHUSD",1742863083594,0.31462659,2091.6,2091.4,4.78135]
["bitfinex","ETHUSD",1742863083798,4.7806,2091.8,2091.4,4.78135]
["bitfinex","ETHUSD",1742863084000,0.31456172,2091.5,2091.4,7.78135]
["bitfinex","ETHUSD",1742863084298,4.7806,2091.8,2091.5,4.78123]
["bitfinex","ETHUSD",1742863084461,9.56136,2091.8,2091.4,7.78146]
["bitfinex","ETHUSD",1742863085068,4.78088,2091.7,2091.4,3.0]
["bitfinex","ETHUSD",1742863085263,5.5498,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863086071,0.7687,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863087200,5.54973,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863087401,0.7687,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863088608,5.54974,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863089295,0.7687,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863090299,5.5498,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863090681,0.7687,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863090875,0.7687,2091.6,2091.4,7.78146]
["bitfinex","ETHUSD",1742863091112,5.54928,2091.8,2091.4,7.78146]
["bitfinex","ETHUSD",1742863091491,10.33001,2091.8,2091.4,7.78146]
["bitfinex","ETHUSD",1742863091692,4.78082,2091.7,2091.4,7.78146]
["bitfinex","ETHUSD",1742863092309,0.3122273,2091.6,2091.4,3.0]
["bitfinex","ETHUSD",1742863092513,0.3122273,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742863092881,5.0933373,2091.6,2091.2,10.94193331]
["bitfinex","ETHUSD",1742863093414,5.0933373,2091.6,2091.2,15.72372331]
["bitfinex","ETHUSD",1742863093910,5.0933373,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742863094283,5.0933373,2091.6,2091.2,15.72361331]
["bitfinex","ETHUSD",1742863094482,5.0933373,2091.6,2091.2,10.94178331]
["bitfinex","ETHUSD",1742863095412,4.78126,2091.5,2091.2,10.94178331]
["bitfinex","ETHUSD",1742863095614,5.54996,2091.5,2091.2,10.94178331]
["bitfinex","ETHUSD",1742863095913,0.3116241,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742863096307,4.78111,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742863096506,0.31168898,2091.5,2091.3,4.78171]
["bitfinex","ETHUSD",1742863097312,5.54958,2091.7,2091.3,4.78171]
["bitfinex","ETHUSD",1742863097514,0.31160862,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742863097812,5.54913,2091.9,2091.4,5.08568]
["bitfinex","ETHUSD",1742863098011,5.54913,2091.9,2091.4,5.08576]
["bitfinex","ETHUSD",1742863098309,9.56137,2091.8,2091.4,5.08563]
["bitfinex","ETHUSD",1742863098515,4.78064,2091.8,2091.4,4.78133]
["bitfinex","ETHUSD",1742863099812,4.78064,2091.8,2091.3,7.7817]
["bitfinex","ETHUSD",1742863100111,4.7809,2091.7,2091.3,7.7817]
["bitfinex","ETHUSD",1742863100314,0.7687,2091.9,2091.3,3.0]
["bitfinex","ETHUSD",1742863100315,0.7776,2091.5,2091.3,3.0]
["bitfinex","ETHUSD",1742863100517,5.55898,2091.5,2091.2,3.0]
["bitfinex","ETHUSD",1742863102316,5.55898,2091.5,2091.1,5.14087012]
["bitfinex","ETHUSD",1742863102489,5.55898,2091.5,2091.2,3.0]
["bitfinex","ETHUSD",1742863103621,5.55898,2091.5,2091.1,3.35885012]
["bitfinex","ETHUSD",1742863103622,4.78156,2091.4,2091.1,3.35885012]
["bitfinex","ETHUSD",1742863103798,4.78179,2091.3,2091.1,0.35885012]
["bitfinex","ETHUSD",1742863104002,5.55957,2091.2,2091.0,2.43262681]
["bitfinex","ETHUSD",1742863104191,5.55977,2091.1,2091.0,2.43262681]
["bitfinex","ETHUSD",1742863104519,4.7832,2090.7,2090.4,6.15999331]
["bitfinex","ETHUSD",1742863104699,4.7832,2090.7,2090.4,3.0]
["bitfinex","ETHUSD",1742863104895,9.56645,2090.7,2090.4,3.0]
["bitfinex","ETHUSD",1742863105088,4.7832,2090.7,2090.4,3.0]
["bitfinex","ETHUSD",1742863105509,5.56048,2090.8,2090.4,5.14224979]
["bitfinex","ETHUSD",1742863105709,5.56048,2090.8,2090.5,4.78354]
["bitfinex","ETHUSD",1742863105909,5.56048,2090.8,2090.4,9.5674]
["bitfinex","ETHUSD",1742863106318,5.56002,2091.0,2090.6,4.78312]
["bitfinex","ETHUSD",1742863106526,0.7776,2091.0,2090.7,4.78303]
["bitfinex","ETHUSD",1742863106846,0.7776,2091.0,2090.6,4.78312]
["bitfinex","ETHUSD",1742863106997,5.5601,2091.0,2090.6,4.78312]
["bitfinex","ETHUSD",1742863107197,0.30698243,2090.9,2090.6,4.78312]
["bitfinex","ETHUSD",1742863107614,0.30698243,2090.9,2090.7,4.78307]
["bitfinex","ETHUSD",1742863107790,0.30698243,2090.9,2090.6,10.49405516]
["bitfinex","ETHUSD",1742863107994,0.30698243,2090.9,2090.6,5.71086516]
["bitfinex","ETHUSD",1742863108723,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863109243,0.30685254,2090.7,2090.5,4.78351]
["bitfinex","ETHUSD",1742863109524,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863109724,0.30685254,2090.7,2090.5,4.78351]
["bitfinex","ETHUSD",1742863109902,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863110104,0.30685254,2090.7,2090.5,4.78351]
["bitfinex","ETHUSD",1742863110292,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863110489,0.30685254,2090.7,2090.5,4.78351]
["bitfinex","ETHUSD",1742863110691,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863110915,0.30685254,2090.7,2090.5,4.78351]
["bitfinex","ETHUSD",1742863111125,0.7776,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863111304,5.56057,2090.8,2090.4,3.36217816]
["bitfinex","ETHUSD",1742863111624,5.08998254,2090.7,2090.4,3.36217816]
["bitfinex","ETHUSD",1742863111926,4.78351,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742863112145,1.08432262,2090.5,2090.2,7.78422]
["bitfinex","ETHUSD",1742863112799,1.08432262,2090.5,2090.2,4.78422]
["bitfinex","ETHUSD",1742863113002,1.08432262,2090.5,2090.2,7.78422]
["bitfinex","ETHUSD",1742863113426,1.08432262,2090.5,2090.2,8.13606697]
["bitfinex","ETHUSD",1742863114229,1.08432262,2090.5,2090.2,12.92009697]
["bitfinex","ETHUSD",1742863114408,1.08432262,2090.5,2090.3,4.78392]
["bitfinex","ETHUSD",1742863115028,0.30672262,2090.5,2090.3,9.56781]
["bitfinex","ETHUSD",1742863115235,0.30672262,2090.5,2090.4,4.78377]
["bitfinex","ETHUSD",1742863115396,10.38095,2090.9,2090.4,9.56736]
["bitfinex","ETHUSD",1742863115599,0.8155,2090.9,2090.5,4.78336]
["bitfinex","ETHUSD",1742863115804,0.30538347,2090.8,2090.6,4.7832]
["bitfinex","ETHUSD",1742863116233,0.30538347,2090.8,2090.5,5.29690919]
["bitfinex","ETHUSD",1742863116433,0.30538347,2090.8,2090.6,4.7832]
["bitfinex","ETHUSD",1742863117244,0.30538347,2090.8,2090.6,4.83100086]
["bitfinex","ETHUSD",1742863117448,0.30538347,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742863117600,0.30538347,2090.8,2090.7,5.79105992]
["bitfinex","ETHUSD",1742863117805,11.62768,2091.1,2090.7,5.79105992]
["bitfinex","ETHUSD",1742863118295,0.30356069,2091.0,2090.7,5.79090992]
["bitfinex","ETHUSD",1742863118506,0.30356069,2091.0,2090.8,4.78277]
["bitfinex","ETHUSD",1742863120249,0.30356069,2091.0,2090.8,5.13585819]
["bitfinex","ETHUSD",1742863120453,5.08605069,2091.0,2090.7,1.00797992]
["bitfinex","ETHUSD",1742863120633,5.08605069,2091.0,2090.5,9.42643]
["bitfinex","ETHUSD",1742863120634,0.30356069,2091.0,2090.5,4.78349]
["bitfinex","ETHUSD",1742863120842,0.8155,2090.8,2090.5,3.0]
["bitfinex","ETHUSD",1742863121150,0.3041268,2090.7,2090.6,4.78322]
["bitfinex","ETHUSD",1742863121452,0.3041268,2090.7,2090.6,7.78322]
["bitfinex","ETHUSD",1742863121607,0.8155,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742863122029,0.29754434,2091.0,2090.7,4.78307]
["bitfinex","ETHUSD",1742863122324,0.29754434,2091.0,2090.6,7.78323]
["bitfinex","ETHUSD",1742863122636,5.08003434,2091.0,2090.6,7.78323]
["bitfinex","ETHUSD",1742863122819,5.08003434,2091.0,2090.6,3.0]
["bitfinex","ETHUSD",1742863123021,4.78266,2090.9,2090.6,3.0]
["bitfinex","ETHUSD",1742863123330,0.29716844,2090.9,2090.6,3.0]
["bitfinex","ETHUSD",1742863123534,5.07980844,2090.9,2090.6,3.0]
["bitfinex","ETHUSD",1742863124042,0.8155,2090.8,2090.6,3.0]
["bitfinex","ETHUSD",1742863124218,1.11260351,2090.8,2090.6,3.0]
["bitfinex","ETHUSD",1742863125522,1.11260351,2090.8,2090.6,7.78328]
["bitfinex","ETHUSD",1742863125723,0.29710351,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742863126032,0.8155,2091.0,2090.7,4.78308]
["bitfinex","ETHUSD",1742863126245,0.29710351,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742863126445,0.8155,2091.0,2090.7,4.78308]
["bitfinex","ETHUSD",1742863126754,0.29710351,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742863127052,0.8155,2091.0,2090.7,6.03974]
["bitfinex","ETHUSD",1742863127250,0.29710351,2090.8,2090.7,6.03974]
["bitfinex","ETHUSD",1742863127442,0.8155,2091.0,2090.7,6.03974]
["bitfinex","ETHUSD",1742863127640,0.29710351,2090.8,2090.7,6.03974]
["bitfinex","ETHUSD",1742863127843,0.8155,2091.0,2090.7,6.03974]
["bitfinex","ETHUSD",1742863128028,0.29710351,2090.8,2090.7,1.25666]
["bitfinex","ETHUSD",1742863128221,0.29710351,2090.8,2090.6,7.78331]
["bitfinex","ETHUSD",1742863128422,0.8155,2091.0,2090.7,4.78308]
["bitfinex","ETHUSD",1742863131765,0.8221,2091.6,2091.2,4.78182]
["bitfinex","ETHUSD",1742863132261,5.60313,2091.6,2091.2,4.78182]
["bitfinex","ETHUSD",1742863133121,0.8221,2091.6,2091.1,0.3043]
["bitfinex","ETHUSD",1742863133321,0.8221,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742863133530,0.8221,2091.6,2091.3,4.78169]
["bitfinex","ETHUSD",1742863134133,0.8221,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742863134459,0.8221,2091.6,2091.2,9.5638]
["bitfinex","ETHUSD",1742863134677,5.60316,2091.6,2091.2,5.13574941]
["bitfinex","ETHUSD",1742863135827,0.8221,2091.6,2091.2,9.91755941]
["bitfinex","ETHUSD",1742863136152,0.8221,2091.6,2091.2,6.14726846]
["bitfinex","ETHUSD",1742863136555,0.8221,2091.6,2091.2,10.92906846]
["bitfinex","ETHUSD",1742863137257,0.24833034,2091.5,2091.2,10.92906846]
["bitfinex","ETHUSD",1742863137426,0.24833034,2091.5,2091.2,6.14725846]
["bitfinex","ETHUSD",1742863139864,0.24833034,2091.5,2091.2,1.36545846]
["bitfinex","ETHUSD",1742863140062,5.60383,2091.3,2091.1,6.15999331]
["bitfinex","ETHUSD",1742863140558,0.25018157,2091.2,2091.1,6.15999331]
["bitfinex","ETHUSD",1742863140758,5.60383,2091.3,2091.1,6.15999331]
["bitfinex","ETHUSD",1742863140964,0.25018157,2091.2,2091.1,6.15999331]
["bitfinex","ETHUSD",1742863141171,4.78134,2091.5,2091.1,6.15999331]
["bitfinex","ETHUSD",1742863141370,0.25018157,2091.2,2091.1,10.94205331]
["bitfinex","ETHUSD",1742863141572,0.8221,2091.5,2091.2,4.78185]
["bitfinex","ETHUSD",1742863143052,0.8221,2091.7,2091.3,4.78161]
["bitfinex","ETHUSD",1742863143252,5.60298,2091.7,2091.3,4.78161]
["bitfinex","ETHUSD",1742863145074,0.7748,2091.9,2091.6,4.78099]
["bitfinex","ETHUSD",1742863145238,5.55469,2092.1,2091.6,5.289419]
["bitfinex","ETHUSD",1742863145443,5.55469,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742863146070,5.55469,2092.1,2091.6,5.289419]
["bitfinex","ETHUSD",1742863146274,4.78051,2091.9,2091.6,0.508529]
["bitfinex","ETHUSD",1742863146475,4.7805,2091.9,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863146775,5.55476,2092.1,2091.6,4.78083]
["bitfinex","ETHUSD",1742863146984,5.55476,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742863147277,4.77996,2092.1,2091.7,5.085]
["bitfinex","ETHUSD",1742863147477,4.77968,2092.2,2091.8,4.78057]
["bitfinex","ETHUSD",1742863148779,4.77968,2092.2,2091.8,4.78046]
["bitfinex","ETHUSD",1742863149443,0.7748,2092.3,2091.7,3.0]
["bitfinex","ETHUSD",1742863149648,0.7748,2091.9,2091.6,3.0]
["bitfinex","ETHUSD",1742863149876,4.78067,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863150450,9.56144,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863150651,5.55522,2091.9,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863150994,4.78013,2092.0,2091.6,4.78093]
["bitfinex","ETHUSD",1742863151190,0.7748,2092.1,2091.8,4.78048]
["bitfinex","ETHUSD",1742863151397,5.55424,2092.3,2091.8,5.29364868]
["bitfinex","ETHUSD",1742863152283,0.2548252,2092.2,2091.8,5.29364868]
["bitfinex","ETHUSD",1742863152469,4.77966,2092.2,2091.8,5.29364868]
["bitfinex","ETHUSD",1742863152795,0.25476036,2092.1,2091.8,5.29364868]
["bitfinex","ETHUSD",1742863153386,0.25476036,2092.1,2091.8,10.07405868]
["bitfinex","ETHUSD",1742863153649,5.55424,2092.3,2091.8,5.29364868]
["bitfinex","ETHUSD",1742863154005,16.479244,2092.6,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863154006,4.78069,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863154352,5.03646422,2091.7,2091.3,0.3043]
["bitfinex","ETHUSD",1742863154547,0.25556422,2091.7,2091.3,5.08585]
["bitfinex","ETHUSD",1742863154795,4.78069,2091.8,2091.3,5.08596]
["bitfinex","ETHUSD",1742863154796,9.56143,2091.8,2091.3,5.08596]
["bitfinex","ETHUSD",1742863155091,0.25549935,2091.6,2091.3,5.08596]
["bitfinex","ETHUSD",1742863155278,5.03636422,2091.7,2091.3,5.08596]
["bitfinex","ETHUSD",1742863155473,0.25543448,2091.5,2091.3,4.78166]
["bitfinex","ETHUSD",1742863155690,4.78085,2091.7,2091.2,16.09117922]
["bitfinex","ETHUSD",1742863156011,0.25549935,2091.6,2091.3,4.78149]
["bitfinex","ETHUSD",1742863156291,4.7806,2091.8,2091.4,4.7814]
["bitfinex","ETHUSD",1742863156447,0.25543448,2091.5,2091.4,4.7814]
["bitfinex","ETHUSD",1742863156650,4.7806,2091.8,2091.4,4.7814]
["bitfinex","ETHUSD",1742863156877,0.25543448,2091.5,2091.4,4.7814]
["bitfinex","ETHUSD",1742863157081,10.31388,2091.9,2091.4,5.0857]
["bitfinex","ETHUSD",1742863157290,4.78069,2091.8,2091.4,0.3043]
["bitfinex","ETHUSD",1742863157485,5.03631908,2091.8,2091.3,4.78149]
["bitfinex","ETHUSD",1742863157801,4.78094,2091.7,2091.2,16.39544922]
["bitfinex","ETHUSD",1742863157980,5.03650422,2091.7,2091.3,4.7817]
["bitfinex","ETHUSD",1742863158179,4.78116,2091.6,2091.2,11.61365922]
["bitfinex","ETHUSD",1742863158493,0.25543448,2091.5,2091.2,11.61354922]
["bitfinex","ETHUSD",1742863158695,0.25543448,2091.5,2091.2,16.39535922]
["bitfinex","ETHUSD",1742863158903,4.78094,2091.7,2091.2,16.39535922]
["bitfinex","ETHUSD",1742863159100,0.2553696,2091.4,2091.2,11.61354922]
["bitfinex","ETHUSD",1742863159260,4.78068,2091.8,2091.3,4.78171]
["bitfinex","ETHUSD",1742863159460,4.78068,2091.8,2091.3,9.56328]
["bitfinex","ETHUSD",1742863159730,4.78081,2091.7,2091.3,4.78157]
["bitfinex","ETHUSD",1742863160168,4.78064,2091.8,2091.4,4.78148]
["bitfinex","ETHUSD",1742863160559,4.78064,2091.8,2091.3,4.78163]
["bitfinex","ETHUSD",1742863160560,9.56138,2091.8,2091.3,4.78163]
["bitfinex","ETHUSD",1742863160760,4.78064,2091.8,2091.3,4.78163]
["bitfinex","ETHUSD",1742863161589,9.56141,2091.8,2091.3,4.78163]
["bitfinex","ETHUSD",1742863161763,4.78064,2091.8,2091.4,4.7814]
["bitfinex","ETHUSD",1742863163003,0.753,2091.9,2091.5,4.78106]
["bitfinex","ETHUSD",1742863163292,0.753,2091.9,2091.5,5.08536]
["bitfinex","ETHUSD",1742863163502,0.753,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742863163692,4.78018,2092.0,2091.6,5.77242783]
["bitfinex","ETHUSD",1742863164391,0.8132,2092.1,2091.7,4.78068]
["bitfinex","ETHUSD",1742863165112,4.78029,2092.0,2091.6,3.99141783]
["bitfinex","ETHUSD",1742863165312,0.8132,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863165513,5.59394,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863165675,0.8132,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863165875,4.78102,2091.6,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863166120,4.78102,2091.6,2091.2,5.14943591]
["bitfinex","ETHUSD",1742863166301,5.59465,2091.5,2091.2,0.36750591]
["bitfinex","ETHUSD",1742863166609,5.59465,2091.5,2091.0,20.36265331]
["bitfinex","ETHUSD",1742863166815,5.59465,2091.5,2091.0,15.94674853]
["bitfinex","ETHUSD",1742863166995,4.78088,2091.7,2091.2,4.78179]
["bitfinex","ETHUSD",1742863167201,0.23343545,2091.6,2091.2,5.08609]
["bitfinex","ETHUSD",1742863167403,0.23343545,2091.6,2091.3,4.7817]
["bitfinex","ETHUSD",1742863167615,0.23343545,2091.6,2091.2,6.24743585]
["bitfinex","ETHUSD",1742863167819,0.23343545,2091.6,2091.2,11.02927585]
["bitfinex","ETHUSD",1742863168112,0.23343545,2091.6,2091.2,6.24739585]
["bitfinex","ETHUSD",1742863168419,0.23343545,2091.6,2091.2,11.02922585]
["bitfinex","ETHUSD",1742863168604,0.23343545,2091.6,2091.3,0.8231792]
["bitfinex","ETHUSD",1742863169109,5.01452545,2091.6,2091.3,0.8231792]
["bitfinex","ETHUSD",1742863169273,0.23343545,2091.6,2091.2,5.08615]
["bitfinex","ETHUSD",1742863169724,0.23343545,2091.6,2091.2,9.86796]
["bitfinex","ETHUSD",1742863169924,0.23343545,2091.6,2091.2,5.08608]
["bitfinex","ETHUSD",1742863170082,0.23343545,2091.6,2091.3,4.78167]
["bitfinex","ETHUSD",1742863170925,0.23343545,2091.6,2091.3,9.56322]
["bitfinex","ETHUSD",1742863171080,0.23343545,2091.6,2091.4,5.768102]
["bitfinex","ETHUSD",1742863171280,0.8132,2091.8,2091.4,5.768102]
["bitfinex","ETHUSD",1742863171492,0.2333706,2091.5,2091.4,5.768102]
["bitfinex","ETHUSD",1742863172117,0.8132,2091.8,2091.4,5.768102]
["bitfinex","ETHUSD",1742863172318,0.2333706,2091.5,2091.4,5.768102]
["bitfinex","ETHUSD",1742863172823,5.5938,2091.8,2091.4,5.768102]
["bitfinex","ETHUSD",1742863173114,5.5938,2091.8,2091.5,0.99768305]
["bitfinex","ETHUSD",1742863174611,0.8132,2091.8,2091.5,5.77890305]
["bitfinex","ETHUSD",1742863175619,5.55413,2092.0,2091.5,10.56007305]
["bitfinex","ETHUSD",1742863175819,5.55413,2092.0,2091.5,6.08309305]
["bitfinex","ETHUSD",1742863176123,0.774,2092.0,2091.6,4.78085]
["bitfinex","ETHUSD",1742863176301,0.774,2092.0,2091.6,5.39391424]
["bitfinex","ETHUSD",1742863176622,0.774,2092.0,2091.7,4.7808]
["bitfinex","ETHUSD",1742863177143,4.77971,2092.2,2091.7,4.7808]
["bitfinex","ETHUSD",1742863177346,5.55371,2092.2,2091.7,4.78068]
["bitfinex","ETHUSD",1742863178045,0.774,2092.2,2091.8,4.82828166]
["bitfinex","ETHUSD",1742863178348,0.774,2092.2,2091.8,6.15185081]
["bitfinex","ETHUSD",1742863178513,5.55325,2092.4,2091.9,4.78022]
["bitfinex","ETHUSD",1742863178922,0.774,2092.4,2092.1,4.77987]
["bitfinex","ETHUSD",1742863179645,0.774,2092.4,2092.0,4.78004]
["bitfinex","ETHUSD",1742863179805,0.774,2092.4,2092.0,5.39310424]
["bitfinex","ETHUSD",1742863179999,0.774,2092.4,2092.0,10.17311424]
["bitfinex","ETHUSD",1742863180312,0.774,2092.5,2092.0,5.39314424]
["bitfinex","ETHUSD",1742863180513,4.77952,2092.3,2091.9,3.0]
["bitfinex","ETHUSD",1742863180753,0.774,2092.2,2091.9,3.0]
["bitfinex","ETHUSD",1742863181046,0.774,2092.2,2091.9,7.78033]
["bitfinex","ETHUSD",1742863181347,5.55327,2092.4,2091.9,7.78033]
["bitfinex","ETHUSD",1742863181704,5.55327,2092.4,2091.9,7.78024]
["bitfinex","ETHUSD",1742863182241,0.2359665,2092.3,2092.1,4.77984]
["bitfinex","ETHUSD",1742863182464,0.2359665,2092.3,2092.2,8.08395]
["bitfinex","ETHUSD",1742863182625,0.2359665,2092.3,2092.2,8.13174676]
["bitfinex","ETHUSD",1742863182823,5.55236,2092.8,2092.3,4.77931]
["bitfinex","ETHUSD",1742863183057,5.55238,2092.8,2092.3,4.77931]
["bitfinex","ETHUSD",1742863183473,5.55238,2092.8,2092.4,4.77917]
["bitfinex","ETHUSD",1742863183765,5.55238,2092.8,2092.2,8.08393]
["bitfinex","ETHUSD",1742863183766,5.55238,2092.8,2092.3,4.77937]
["bitfinex","ETHUSD",1742863183969,0.774,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742863184144,0.774,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742863186047,0.774,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742863186245,0.774,2092.8,2092.5,0.955852]
["bitfinex","ETHUSD",1742863189069,5.55167,2093.1,2092.6,0.3043]
["bitfinex","ETHUSD",1742863189235,5.55167,2093.1,2092.6,5.08295]
["bitfinex","ETHUSD",1742863189635,4.77794,2093.0,2092.6,5.08295]
["bitfinex","ETHUSD",1742863190052,9.55594,2093.0,2092.6,0.3043]
["bitfinex","ETHUSD",1742863190374,4.77794,2093.0,2092.6,6.11150305]
["bitfinex","ETHUSD",1742863191987,9.55595,2093.0,2092.6,1.33288305]
["bitfinex","ETHUSD",1742863192153,4.77794,2093.0,2092.6,1.33288305]
["bitfinex","ETHUSD",1742863193377,0.774,2093.1,2092.6,6.11148305]
["bitfinex","ETHUSD",1742863193610,0.774,2093.1,2092.7,4.77838]
["bitfinex","ETHUSD",1742863193753,5.55165,2093.1,2092.8,0.955852]
["bitfinex","ETHUSD",1742863195387,10.32941,2093.1,2092.8,0.955852]
["bitfinex","ETHUSD",1742863195586,5.55165,2093.1,2092.8,0.955852]
["bitfinex","ETHUSD",1742863196289,4.7779,2093.0,2092.8,0.955852]
["bitfinex","ETHUSD",1742863196479,4.77814,2092.9,2092.6,3.3043]
["bitfinex","ETHUSD",1742863196993,4.7779,2093.0,2092.6,3.3043]
["bitfinex","ETHUSD",1742863197194,0.2193591,2092.9,2092.6,8.08303]
["bitfinex","ETHUSD",1742863197497,0.2193591,2092.9,2092.6,12.86165]
["bitfinex","ETHUSD",1742863197675,0.2193591,2092.9,2092.6,3.3043]
["bitfinex","ETHUSD",1742863197996,9.55496,2093.2,2092.8,4.77828]
["bitfinex","ETHUSD",1742863198200,0.22198706,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742863198409,4.99958706,2093.1,2092.7,5.10886]
["bitfinex","ETHUSD",1742863198998,0.22198706,2093.1,2092.8,4.77825]
["bitfinex","ETHUSD",1742863199158,0.22198706,2093.1,2092.7,5.10882]
["bitfinex","ETHUSD",1742863199358,0.22198706,2093.1,2092.8,0.841312]
["bitfinex","ETHUSD",1742863199796,4.99961706,2093.1,2092.8,0.841312]
["bitfinex","ETHUSD",1742863200500,9.77737706,2093.1,2092.7,0.33043]
["bitfinex","ETHUSD",1742863200794,4.99961706,2093.1,2092.7,0.33043]
["bitfinex","ETHUSD",1742863200969,5.56763,2092.9,2092.5,7.77888]
["bitfinex","ETHUSD",1742863201156,0.22179274,2092.8,2092.5,7.77888]
["bitfinex","ETHUSD",1742863201357,0.22179274,2092.8,2092.5,12.55768]
["bitfinex","ETHUSD",1742863201669,0.22179274,2092.8,2092.6,4.77872]
["bitfinex","ETHUSD",1742863202187,4.7779,2093.0,2092.6,4.77872]
["bitfinex","ETHUSD",1742863202357,0.22185752,2092.9,2092.6,4.77872]
["bitfinex","ETHUSD",1742863202757,0.22185752,2092.9,2092.5,7.77883]
["bitfinex","ETHUSD",1742863202982,0.22185752,2092.9,2092.5,12.55766]
["bitfinex","ETHUSD",1742863203186,0.22185752,2092.9,2092.7,4.7784]
["bitfinex","ETHUSD",1742863203375,0.22185752,2092.9,2092.7,5.0827]
["bitfinex","ETHUSD",1742863203578,4.77739,2093.2,2092.8,4.77817]
["bitfinex","ETHUSD",1742863204395,4.77739,2093.2,2092.8,4.82594842]
["bitfinex","ETHUSD",1742863204697,4.77739,2093.2,2092.7,5.0827]
["bitfinex","ETHUSD",1742863204860,4.77739,2093.2,2092.8,4.77812]
["bitfinex","ETHUSD",1742863205191,4.77761,2093.1,2092.7,8.891]
["bitfinex","ETHUSD",1742863205359,4.77761,2093.1,2092.7,13.66938]
["bitfinex","ETHUSD",1742863205561,4.77739,2093.2,2092.7,13.66938]
["bitfinex","ETHUSD",1742863205763,9.55493,2093.2,2092.7,13.66938]
["bitfinex","ETHUSD",1742863206097,4.77739,2093.2,2092.8,5.95444505]
["bitfinex","ETHUSD",1742863206495,9.55491,2093.2,2092.8,1.17616505]
["bitfinex","ETHUSD",1742863206662,4.77762,2093.1,2092.8,1.17616505]
["bitfinex","ETHUSD",1742863207517,4.77762,2093.1,2092.7,3.3043]
["bitfinex","ETHUSD",1742863207665,5.54933,2093.0,2092.7,3.0]
["bitfinex","ETHUSD",1742863209692,0.7714,2093.0,2092.7,3.0]
["bitfinex","ETHUSD",1742863209913,4.77816,2092.9,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863210282,4.77805,2092.9,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863210484,0.7714,2093.0,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863210485,4.77839,2092.8,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863211062,5.54991,2092.7,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863211564,5.54991,2092.7,2092.1,0.3043]
["bitfinex","ETHUSD",1742863211565,4.77925,2092.4,2092.1,0.3043]
["bitfinex","ETHUSD",1742863211798,5.55065,2092.4,2092.1,1.57145813]
["bitfinex","ETHUSD",1742863212096,5.55065,2092.4,2092.1,4.22040011]
["bitfinex","ETHUSD",1742863212297,5.00319182,2092.3,2092.0,6.15999331]
["bitfinex","ETHUSD",1742863212618,5.00319182,2092.3,2091.8,10.94049331]
["bitfinex","ETHUSD",1742863212619,4.77966,2092.2,2091.8,10.94049331]
["bitfinex","ETHUSD",1742863212802,5.77269716,2092.1,2091.8,6.15999331]
["bitfinex","ETHUSD",1742863213283,0.22139716,2092.1,2091.9,4.78014]
["bitfinex","ETHUSD",1742863213477,0.22139716,2092.1,2092.0,5.87412333]
["bitfinex","ETHUSD",1742863213694,5.55049,2092.5,2092.0,10.95839333]
["bitfinex","ETHUSD",1742863213885,11.57993,2092.7,2092.2,4.77944]
["bitfinex","ETHUSD",1742863214578,4.77883,2092.6,2092.2,4.77944]
["bitfinex","ETHUSD",1742863217395,0.7714,2092.7,2092.4,4.77917]
["bitfinex","ETHUSD",1742863217596,0.7714,2092.7,2092.3,0.3043]
["bitfinex","ETHUSD",1742863217800,5.55006,2092.7,2092.2,8.67001172]
["bitfinex","ETHUSD",1742863218101,4.77874,2092.6,2092.2,8.67001172]
["bitfinex","ETHUSD",1742863220907,4.77874,2092.6,2092.2,13.44950172]
["bitfinex","ETHUSD",1742863221103,5.54999,2092.7,2092.3,1.09401333]
["bitfinex","ETHUSD",1742863221496,10.32867,2092.7,2092.3,1.09401333]
["bitfinex","ETHUSD",1742863221685,4.77891,2092.6,2092.3,1.09401333]
["bitfinex","ETHUSD",1742863222908,5.55001,2092.7,2092.3,5.87333333]
["bitfinex","ETHUSD",1742863223704,10.32872,2092.7,2092.3,1.09401333]
["bitfinex","ETHUSD",1742863224012,5.55001,2092.7,2092.3,1.09401333]
["bitfinex","ETHUSD",1742863225114,5.55001,2092.7,2092.3,5.87337333]
["bitfinex","ETHUSD",1742863225408,4.77836,2092.8,2092.4,5.66959172]
["bitfinex","ETHUSD",1742863225608,4.77836,2092.8,2092.4,5.97389172]
["bitfinex","ETHUSD",1742863226108,4.77836,2092.8,2092.4,1.19472172]
["bitfinex","ETHUSD",1742863227003,4.77836,2092.8,2092.4,5.97391172]
["bitfinex","ETHUSD",1742863227205,0.22043487,2092.7,2092.4,5.97391172]
["bitfinex","ETHUSD",1742863227437,4.77836,2092.8,2092.5,1.07532217]
["bitfinex","ETHUSD",1742863227712,0.22043487,2092.7,2092.4,5.45033606]
["bitfinex","ETHUSD",1742863228105,4.77836,2092.8,2092.4,5.45033606]
["bitfinex","ETHUSD",1742863228312,0.22037005,2092.6,2092.4,5.45033606]
["bitfinex","ETHUSD",1742863228499,4.77836,2092.8,2092.4,5.45033606]
["bitfinex","ETHUSD",1742863228806,4.77836,2092.8,2092.4,0.67114606]
["bitfinex","ETHUSD",1742863229011,0.22084447,2092.7,2092.4,1.99411867]
["bitfinex","ETHUSD",1742863229210,4.77836,2092.8,2092.4,6.77330867]
["bitfinex","ETHUSD",1742863229408,0.22084447,2092.7,2092.4,6.77312867]
["bitfinex","ETHUSD",1742863229614,5.59809,2092.9,2092.5,4.77888]
["bitfinex","ETHUSD",1742863229784,0.2207864,2092.8,2092.5,4.77888]
["bitfinex","ETHUSD",1742863229990,0.2207864,2092.8,2092.6,0.66146244]
["bitfinex","ETHUSD",1742863230390,4.9990964,2092.8,2092.6,0.66146244]
["bitfinex","ETHUSD",1742863230901,0.2207864,2092.8,2092.6,0.66146244]
["bitfinex","ETHUSD",1742863231409,0.46708153,2092.8,2092.6,0.66146244]
["bitfinex","ETHUSD",1742863232085,0.46708153,2092.8,2092.6,5.44010244]
["bitfinex","ETHUSD",1742863232287,0.82,2093.1,2092.7,5.32724857]
["bitfinex","ETHUSD",1742863232494,5.59715,2093.3,2092.8,4.82589025]
["bitfinex","ETHUSD",1742863232713,4.77738,2093.2,2092.8,4.77811]
["bitfinex","ETHUSD",1742863233209,10.37452,2093.3,2092.8,4.82588885]
["bitfinex","ETHUSD",1742863233401,10.37452,2093.3,2092.8,5.87163644]
["bitfinex","ETHUSD",1742863233603,4.77738,2093.2,2092.8,5.87163644]
["bitfinex","ETHUSD",1742863233795,4.77738,2093.2,2092.8,5.87163646]
["bitfinex","ETHUSD",1742863233979,5.5972,2093.3,2092.9,4.77804]
["bitfinex","ETHUSD",1742863234186,5.5972,2093.3,2092.9,4.77794]
["bitfinex","ETHUSD",1742863234187,0.82,2093.3,2092.9,4.77794]
["bitfinex","ETHUSD",1742863234402,0.82,2093.3,2093.0,0.93868631]
["bitfinex","ETHUSD",1742863234630,4.78691,2093.4,2093.0,0.93868631]
["bitfinex","ETHUSD",1742863234946,9.56401,2093.4,2093.0,1.24298631]
["bitfinex","ETHUSD",1742863235122,4.78691,2093.4,2093.0,1.24298631]
["bitfinex","ETHUSD",1742863235334,4.77715,2093.3,2093.0,1.24298631]
["bitfinex","ETHUSD",1742863235989,4.78697,2093.4,2093.1,0.60209163]
["bitfinex","ETHUSD",1742863236498,9.56404,2093.4,2093.1,0.60209163]
["bitfinex","ETHUSD",1742863236702,4.78697,2093.4,2093.1,0.60209163]
["bitfinex","ETHUSD",1742863237233,0.01,2093.4,2093.1,0.60209163]
["bitfinex","ETHUSD",1742863237531,4.78697,2093.4,2093.1,0.60209163]
["bitfinex","ETHUSD",1742863239235,4.78697,2093.4,2093.1,0.96034823]
["bitfinex","ETHUSD",1742863241242,9.56407,2093.4,2093.1,0.96034823]
["bitfinex","ETHUSD",1742863241540,4.77723,2093.3,2093.1,0.3582566]
["bitfinex","ETHUSD",1742863241727,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863242118,0.45682191,2093.2,2093.0,0.3043]
["bitfinex","ETHUSD",1742863242523,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863242727,0.45676889,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863242903,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863243105,0.45676889,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863243334,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863243669,4.77723,2093.3,2093.0,0.66950372]
["bitfinex","ETHUSD",1742863243811,0.45682191,2093.2,2093.0,0.66950372]
["bitfinex","ETHUSD",1742863244159,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863244310,0.45865248,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863244511,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863244712,0.45865248,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863244944,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863245120,0.45865248,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863245320,4.77723,2093.3,2093.0,0.3043]
["bitfinex","ETHUSD",1742863245522,0.45865248,2093.1,2093.0,0.3043]
["bitfinex","ETHUSD",1742863245723,4.78698,2093.4,2093.0,0.3043]
["bitfinex","ETHUSD",1742863245926,0.45865248,2093.1,2093.0,5.08201]
["bitfinex","ETHUSD",1742863246123,4.78698,2093.4,2093.0,5.08201]
["bitfinex","ETHUSD",1742863246338,0.45865248,2093.1,2093.0,5.08201]
["bitfinex","ETHUSD",1742863246528,4.78698,2093.4,2093.0,5.08201]
["bitfinex","ETHUSD",1742863246728,0.45865248,2093.1,2093.0,5.08201]
["bitfinex","ETHUSD",1742863246950,4.78698,2093.4,2093.0,5.08201]
["bitfinex","ETHUSD",1742863247151,0.45865248,2093.1,2093.0,5.08201]
["bitfinex","ETHUSD",1742863247358,4.78698,2093.4,2093.0,5.08201]
["bitfinex","ETHUSD",1742863247556,0.45865248,2093.1,2093.0,5.08201]
["bitfinex","ETHUSD",1742863247759,4.78698,2093.4,2093.0,5.08201]
["bitfinex","ETHUSD",1742863247961,0.45865248,2093.1,2093.0,5.12978352]
["bitfinex","ETHUSD",1742863248158,0.01,2093.4,2093.1,4.77741]
["bitfinex","ETHUSD",1742863248370,0.01,2093.4,2093.1,9.55485]
["bitfinex","ETHUSD",1742863248548,0.45880916,2093.3,2093.2,1.02200418]
["bitfinex","ETHUSD",1742863250133,0.45880916,2093.3,2093.2,5.79937418]
["bitfinex","ETHUSD",1742863254378,0.45880916,2093.3,2093.2,5.84714193]
["bitfinex","ETHUSD",1742863254579,0.45880916,2093.3,2093.2,9.10367418]
["bitfinex","ETHUSD",1742863254881,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742863255083,0.01,2093.4,2093.3,11.89956418]
["bitfinex","ETHUSD",1742863255235,0.47290242,2093.4,2093.3,14.89956418]
["bitfinex","ETHUSD",1742863255434,0.01,2093.4,2093.3,14.89956418]
["bitfinex","ETHUSD",1742863260843,0.47290242,2093.4,2093.3,14.89956418]
["bitfinex","ETHUSD",1742863262387,0.47290242,2093.4,2093.3,9.15999331]
["bitfinex","ETHUSD",1742863262684,0.01,2093.4,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863262976,0.7826,2093.4,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863263189,0.01,2093.4,2093.3,10.93713331]
["bitfinex","ETHUSD",1742863263477,0.01,2093.4,2093.3,13.93713331]
["bitfinex","ETHUSD",1742863264450,0.01,2093.4,2093.3,14.24143331]
["bitfinex","ETHUSD",1742863264781,0.01,2093.4,2093.3,18.86743331]
["bitfinex","ETHUSD",1742863267364,0.01,2093.4,2093.3,14.24143331]
["bitfinex","ETHUSD",1742863267679,0.01,2093.4,2093.3,18.86643331]
["bitfinex","ETHUSD",1742863267981,0.01,2093.4,2093.3,13.93713331]
["bitfinex","ETHUSD",1742863268567,0.47500976,2093.4,2093.3,13.93713331]
["bitfinex","ETHUSD",1742863268881,0.01,2093.4,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863269551,0.47527537,2093.4,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863269751,0.01,2093.4,2093.3,10.98489967]
["bitfinex","ETHUSD",1742863269988,0.47527537,2093.4,2093.3,10.93713331]
["bitfinex","ETHUSD",1742863270248,0.01,2093.4,2093.3,14.24143331]
["bitfinex","ETHUSD",1742863270480,0.01,2093.4,2093.3,14.79143331]
["bitfinex","ETHUSD",1742863272889,0.01,2093.4,2093.3,18.22840101]
["bitfinex","ETHUSD",1742863275073,0.01,2093.4,2093.3,14.37410101]
["bitfinex","ETHUSD",1742863275273,0.01,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863275452,0.47581294,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863275886,0.47581294,2093.4,2093.3,8.2141077]
["bitfinex","ETHUSD",1742863276185,0.01,2093.4,2093.3,8.2141077]
["bitfinex","ETHUSD",1742863277006,0.01,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863277517,0.47582559,2093.4,2093.3,11.5184077]
["bitfinex","ETHUSD",1742863277867,0.01,2093.4,2093.3,11.5184077]
["bitfinex","ETHUSD",1742863279379,0.01,2093.4,2093.3,17.67840101]
["bitfinex","ETHUSD",1742863279960,0.01,2093.4,2093.3,17.37410101]
["bitfinex","ETHUSD",1742863280472,0.01,2093.4,2093.3,17.67840101]
["bitfinex","ETHUSD",1742863283198,0.01,2093.4,2093.3,18.22840101]
["bitfinex","ETHUSD",1742863289031,0.01,2093.4,2093.3,21.99710101]
["bitfinex","ETHUSD",1742863290715,0.01,2093.4,2093.3,17.37410101]
["bitfinex","ETHUSD",1742863291513,0.01,2093.4,2093.3,9.59696101]
["bitfinex","ETHUSD",1742863291811,0.01,2093.4,2093.3,14.42186709]
["bitfinex","ETHUSD",1742863292034,0.01,2093.4,2093.3,17.37410101]
["bitfinex","ETHUSD",1742863293010,0.01,2093.4,2093.3,17.92410101]
["bitfinex","ETHUSD",1742863295293,0.01,2093.4,2093.3,18.22840101]
["bitfinex","ETHUSD",1742863298109,1e-05,2093.4,2093.3,18.22840101]
["bitfinex","ETHUSD",1742863298817,1e-05,2093.4,2093.3,18.66892507]
["bitfinex","ETHUSD",1742863303393,1e-05,2093.4,2093.3,19.10925778]
["bitfinex","ETHUSD",1742863310903,4.77377,2094.8,2093.3,19.10925778]
["bitfinex","ETHUSD",1742863310904,0.8244,2094.1,2094.0,4.77554]
["bitfinex","ETHUSD",1742863311106,0.46409625,2094.1,2094.0,7.77554]
["bitfinex","ETHUSD",1742863311428,0.8244,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742863311827,0.8244,2094.4,2094.3,13.93485331]
["bitfinex","ETHUSD",1742863311828,0.42552843,2094.4,2094.3,13.93485331]
["bitfinex","ETHUSD",1742863311997,0.42552843,2094.4,2094.3,19.10485331]
["bitfinex","ETHUSD",1742863312198,0.8244,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742863312604,1.25034893,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742863313301,0.42594893,2094.8,2094.7,8.728758]
["bitfinex","ETHUSD",1742863313525,0.8244,2095.0,2094.8,4.77371]
["bitfinex","ETHUSD",1742863313923,0.42597046,2094.9,2094.8,4.77371]
["bitfinex","ETHUSD",1742863314232,0.42597046,2094.9,2094.8,7.77371]
["bitfinex","ETHUSD",1742863314908,0.42597046,2094.9,2094.8,3.0]
["bitfinex","ETHUSD",1742863315441,0.42597046,2094.9,2094.8,7.77372]
["bitfinex","ETHUSD",1742863315729,0.42597046,2094.9,2094.8,9.42242763]
["bitfinex","ETHUSD",1742863317327,0.42597046,2094.9,2094.8,8.12362322]
["bitfinex","ETHUSD",1742863323142,0.42597046,2094.9,2094.8,3.34990322]
["bitfinex","ETHUSD",1742863323341,0.42597046,2094.9,2094.8,0.34990322]
["bitfinex","ETHUSD",1742863323519,0.42597046,2094.9,2094.7,4.77386]
["bitfinex","ETHUSD",1742863323714,0.42597046,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742863324036,0.42597046,2094.9,2094.7,4.77386]
["bitfinex","ETHUSD",1742863324427,0.42597046,2094.9,2094.7,9.5477]
["bitfinex","ETHUSD",1742863324625,0.42597046,2094.9,2094.7,9.54763]
["bitfinex","ETHUSD",1742863324832,0.42597046,2094.9,2094.7,5.14008065]
["bitfinex","ETHUSD",1742863325128,0.8244,2094.8,2094.7,3.36629065]
["bitfinex","ETHUSD",1742863325445,0.8244,2094.8,2094.7,0.36629065]
["bitfinex","ETHUSD",1742863325611,1.25664706,2094.8,2094.6,10.93405331]
["bitfinex","ETHUSD",1742863326151,0.7834,2094.7,2094.3,10.93483331]
["bitfinex","ETHUSD",1742863326309,0.7834,2094.4,2094.2,6.15999331]
["bitfinex","ETHUSD",1742863326508,0.43127662,2094.3,2094.1,4.77531]
["bitfinex","ETHUSD",1742863326926,0.43127662,2094.3,2094.2,3.0]
["bitfinex","ETHUSD",1742863327135,0.7834,2094.4,2094.2,3.0]
["bitfinex","ETHUSD",1742863327460,0.43144097,2094.3,2094.2,9.07773606]
["bitfinex","ETHUSD",1742863327616,0.43144097,2094.3,2094.2,9.029988]
["bitfinex","ETHUSD",1742863327807,0.7834,2094.7,2094.4,4.7745]
["bitfinex","ETHUSD",1742863328014,0.7834,2094.7,2094.5,4.7744]
["bitfinex","ETHUSD",1742863328210,0.43001743,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742863328442,0.43001743,2094.6,2094.5,7.7744]
["bitfinex","ETHUSD",1742863328746,0.43001743,2094.6,2094.5,8.50378705]
["bitfinex","ETHUSD",1742863328944,0.7834,2094.9,2094.7,4.77389]
["bitfinex","ETHUSD",1742863329244,0.7834,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742863329623,0.7834,2094.9,2094.7,4.77388]
["bitfinex","ETHUSD",1742863329833,0.7834,2094.9,2094.7,9.54768]
["bitfinex","ETHUSD",1742863330041,0.7834,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742863330232,0.7834,2095.2,2094.8,6.028768]
["bitfinex","ETHUSD",1742863330437,0.7834,2095.2,2094.9,4.77338]
["bitfinex","ETHUSD",1742863330741,0.7834,2095.1,2094.7,7.77373]
["bitfinex","ETHUSD",1742863330911,0.7834,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742863332165,0.43161978,2095.0,2094.7,12.54754]
["bitfinex","ETHUSD",1742863332319,0.43161978,2095.0,2094.7,7.77373]
["bitfinex","ETHUSD",1742863332652,0.7834,2094.9,2094.7,7.77373]
["bitfinex","ETHUSD",1742863332943,0.43151391,2094.8,2094.7,3.0]
["bitfinex","ETHUSD",1742863333145,0.43151391,2094.8,2094.6,10.93416331]
["bitfinex","ETHUSD",1742863333360,0.43151391,2094.8,2094.6,10.93407331]
["bitfinex","ETHUSD",1742863333952,0.7834,2094.9,2094.6,10.93407331]
["bitfinex","ETHUSD",1742863334259,0.43146097,2094.7,2094.6,13.93407331]
["bitfinex","ETHUSD",1742863334419,5.5569,2094.9,2094.6,13.93407331]
["bitfinex","ETHUSD",1742863335045,5.5569,2094.9,2094.6,13.93400331]
["bitfinex","ETHUSD",1742863335046,0.43151391,2094.8,2094.6,13.93400331]
["bitfinex","ETHUSD",1742863335651,0.7834,2094.9,2094.6,13.93400331]
["bitfinex","ETHUSD",1742863336040,0.43151391,2094.8,2094.6,13.93400331]
["bitfinex","ETHUSD",1742863338253,0.43151391,2094.8,2094.6,9.15999331]
["bitfinex","ETHUSD",1742863338432,4.77395,2094.7,2094.3,0.35917329]
["bitfinex","ETHUSD",1742863338748,0.7834,2094.4,2094.2,6.15999331]
["bitfinex","ETHUSD",1742863338954,0.43096284,2094.3,2094.2,9.15999331]
["bitfinex","ETHUSD",1742863339151,0.43096284,2094.3,2094.2,9.52038379]
["bitfinex","ETHUSD",1742863339551,0.43096284,2094.3,2094.2,9.96000243]
["bitfinex","ETHUSD",1742863339761,0.7834,2094.4,2094.2,9.96000243]
["bitfinex","ETHUSD",1742863340077,5.55805,2094.4,2094.2,9.96000243]
["bitfinex","ETHUSD",1742863340257,0.43092195,2094.3,2094.2,9.96000243]
["bitfinex","ETHUSD",1742863340422,5.20578195,2094.3,2094.2,0.43961864]
["bitfinex","ETHUSD",1742863340619,0.43092195,2094.3,2094.2,0.43961864]
["bitfinex","ETHUSD",1742863341163,0.43092195,2094.3,2094.2,5.21470864]
["bitfinex","ETHUSD",1742863341370,0.43092195,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742863341739,0.7834,2094.4,2094.1,4.82288633]
["bitfinex","ETHUSD",1742863341939,0.42883585,2094.3,2094.1,4.77514]
["bitfinex","ETHUSD",1742863342161,0.42883585,2094.3,2094.1,3.0]
["bitfinex","ETHUSD",1742863342325,0.42883585,2094.3,2094.1,7.77525]
["bitfinex","ETHUSD",1742863342654,0.42883585,2094.3,2094.1,7.77517]
["bitfinex","ETHUSD",1742863343631,0.42883585,2094.3,2094.1,3.0]
["bitfinex","ETHUSD",1742863343927,0.8268,2094.2,2094.0,3.0]
["bitfinex","ETHUSD",1742863344125,0.8268,2094.2,2094.0,3.43983929]
["bitfinex","ETHUSD",1742863344567,0.42729847,2094.1,2094.0,3.43983929]
["bitfinex","ETHUSD",1742863344921,5.602,2094.2,2094.0,0.43983929]
["bitfinex","ETHUSD",1742863345120,0.42729847,2094.1,2094.0,0.43983929]
["bitfinex","ETHUSD",1742863345376,5.20261847,2094.1,2094.0,0.43983929]
["bitfinex","ETHUSD",1742863345654,0.42729847,2094.1,2093.9,0.95654957]
["bitfinex","ETHUSD",1742863345957,4.77535,2094.1,2093.8,4.77582]
["bitfinex","ETHUSD",1742863346519,5.602,2094.2,2093.8,4.77582]
["bitfinex","ETHUSD",1742863346520,0.42724549,2094.0,2093.8,4.77582]
["bitfinex","ETHUSD",1742863346724,10.37728,2094.2,2093.8,4.77582]
["bitfinex","ETHUSD",1742863346924,0.42729847,2094.1,2093.8,4.77582]
["bitfinex","ETHUSD",1742863348073,0.42729847,2094.1,2093.8,9.5517]
["bitfinex","ETHUSD",1742863348281,0.42729847,2094.1,2093.8,5.1292845]
["bitfinex","ETHUSD",1742863348775,5.20269847,2094.1,2093.8,0.3534645]
["bitfinex","ETHUSD",1742863348932,5.20269847,2094.1,2093.7,8.21571249]
["bitfinex","ETHUSD",1742863349128,4.77591,2093.9,2093.7,0.43957249]
["bitfinex","ETHUSD",1742863349371,0.8268,2094.0,2093.8,4.77593]
["bitfinex","ETHUSD",1742863349574,5.60236,2094.0,2093.7,5.21573249]
["bitfinex","ETHUSD",1742863349877,5.60236,2094.0,2093.6,10.93642331]
["bitfinex","ETHUSD",1742863350381,0.8268,2094.0,2093.7,4.77606]
["bitfinex","ETHUSD",1742863351079,5.6024,2094.0,2093.7,4.77606]
["bitfinex","ETHUSD",1742863351250,0.8268,2094.0,2093.8,4.77592]
["bitfinex","ETHUSD",1742863351636,0.8268,2094.0,2093.8,4.77591]
["bitfinex","ETHUSD",1742863351831,0.8268,2094.0,2093.8,4.77589]
["bitfinex","ETHUSD",1742863352682,0.8268,2094.0,2093.7,5.13751449]
["bitfinex","ETHUSD",1742863352882,5.60237,2094.0,2093.7,5.13751449]
["bitfinex","ETHUSD",1742863353064,5.60237,2094.0,2093.7,0.36131449]
["bitfinex","ETHUSD",1742863353065,4.77584,2093.9,2093.7,0.36131449]
["bitfinex","ETHUSD",1742863353267,4.77584,2093.9,2093.6,6.15999331]
["bitfinex","ETHUSD",1742863353268,5.6028,2093.8,2093.6,6.15999331]
["bitfinex","ETHUSD",1742863353676,0.8268,2093.8,2093.6,6.51160846]
["bitfinex","ETHUSD",1742863353882,0.8268,2093.8,2093.6,11.28803846]
["bitfinex","ETHUSD",1742863354454,0.8268,2093.8,2093.6,11.28791846]
["bitfinex","ETHUSD",1742863355298,0.8268,2093.8,2093.6,6.51160846]
["bitfinex","ETHUSD",1742863355656,0.42560749,2093.7,2093.6,6.51160846]
["bitfinex","ETHUSD",1742863355858,0.8268,2093.8,2093.6,6.15999331]
["bitfinex","ETHUSD",1742863356067,15.42121,2094.6,2093.3,34.83196101]
["bitfinex","ETHUSD",1742863356068,0.7627,2093.6,2093.3,34.83196101]
["bitfinex","ETHUSD",1742863356306,5.53929,2093.6,2093.3,3.79661321]
["bitfinex","ETHUSD",1742863356595,0.42357833,2093.5,2093.3,3.79661321]
["bitfinex","ETHUSD",1742863357503,0.42357833,2093.5,2093.3,8.57374321]
["bitfinex","ETHUSD",1742863359385,0.42357833,2093.5,2093.3,8.2140977]
["bitfinex","ETHUSD",1742863359907,0.42357833,2093.5,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863361191,5.53961,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863361398,5.96213312,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863362107,7.03602343,2093.4,2093.3,3.4369677]
["bitfinex","ETHUSD",1742863362263,4.7773,2093.3,2093.1,3.0]
["bitfinex","ETHUSD",1742863362735,0.42045179,2093.2,2093.1,3.0]
["bitfinex","ETHUSD",1742863363358,5.53969,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742863363561,0.42050481,2093.3,2093.2,4.77725]
["bitfinex","ETHUSD",1742863363793,0.42050481,2093.3,2093.2,5.59035594]
["bitfinex","ETHUSD",1742863364102,0.7627,2093.6,2093.2,5.59032594]
["bitfinex","ETHUSD",1742863364309,0.7627,2093.6,2093.3,4.77701]
["bitfinex","ETHUSD",1742863364603,5.53918,2093.6,2093.3,4.77701]
["bitfinex","ETHUSD",1742863365390,5.53918,2093.6,2093.2,5.59045594]
["bitfinex","ETHUSD",1742863365706,4.77672,2093.5,2093.1,7.77754]
["bitfinex","ETHUSD",1742863365908,5.53962,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742863367030,10.31673,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742863367181,5.53962,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742863369004,9.55448,2093.3,2093.0,0.35380944]
["bitfinex","ETHUSD",1742863369186,9.55449,2093.3,2092.9,4.77794]
["bitfinex","ETHUSD",1742863369390,4.77718,2093.3,2092.9,4.77794]
["bitfinex","ETHUSD",1742863369590,4.77742,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863369778,5.5403,2093.1,2092.8,3.43946498]
["bitfinex","ETHUSD",1742863369973,4.77796,2093.0,2092.8,0.43946498]
["bitfinex","ETHUSD",1742863370179,5.53305,2092.9,2092.8,0.43946498]
["bitfinex","ETHUSD",1742863370411,5.53305,2092.9,2092.6,0.36481794]
["bitfinex","ETHUSD",1742863370606,5.53305,2092.9,2092.5,15.71770331]
["bitfinex","ETHUSD",1742863370780,5.53305,2092.9,2092.5,10.93881331]
["bitfinex","ETHUSD",1742863370981,4.7783,2092.8,2092.5,10.93881331]
["bitfinex","ETHUSD",1742863371206,10.31132,2092.9,2092.5,11.29147304]
["bitfinex","ETHUSD",1742863371604,5.53305,2092.9,2092.5,16.07029304]
["bitfinex","ETHUSD",1742863371917,4.77836,2092.8,2092.5,6.51265304]
["bitfinex","ETHUSD",1742863372220,10.31132,2092.9,2092.5,11.29150304]
["bitfinex","ETHUSD",1742863372582,10.31132,2092.9,2092.5,10.93884331]
["bitfinex","ETHUSD",1742863372782,5.53307,2092.9,2092.5,10.93884331]
["bitfinex","ETHUSD",1742863372983,10.31124,2092.9,2092.5,10.93884331]
["bitfinex","ETHUSD",1742863373308,5.53307,2092.9,2092.5,10.93884331]
["bitfinex","ETHUSD",1742863373515,0.755,2092.9,2092.6,4.77865]
["bitfinex","ETHUSD",1742863374513,5.53321,2092.9,2092.5,6.15999331]
["bitfinex","ETHUSD",1742863374717,4.77842,2092.8,2092.5,6.15999331]
["bitfinex","ETHUSD",1742863375219,5.809583,2092.8,2092.5,6.15999331]
["bitfinex","ETHUSD",1742863375911,4.77842,2092.8,2092.5,6.15999331]
["bitfinex","ETHUSD",1742863376213,5.53308,2092.9,2092.5,4.77894]
["bitfinex","ETHUSD",1742863376699,10.3113,2092.9,2092.5,4.77894]
["bitfinex","ETHUSD",1742863376897,4.77831,2092.8,2092.4,5.1449914]
["bitfinex","ETHUSD",1742863377113,10.3113,2092.9,2092.5,4.77895]
["bitfinex","ETHUSD",1742863377313,0.41729929,2092.7,2092.5,4.77895]
["bitfinex","ETHUSD",1742863377608,5.53308,2092.9,2092.5,4.77895]
["bitfinex","ETHUSD",1742863377915,0.41720829,2092.6,2092.5,4.77895]
["bitfinex","ETHUSD",1742863378216,0.755,2092.9,2092.6,4.77869]
["bitfinex","ETHUSD",1742863380292,0.755,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742863380493,0.755,2092.9,2092.5,4.7789]
["bitfinex","ETHUSD",1742863380809,5.53311,2092.9,2092.5,4.7789]
["bitfinex","ETHUSD",1742863381309,0.755,2092.9,2092.5,4.77878]
["bitfinex","ETHUSD",1742863381519,0.755,2092.9,2092.6,4.77871]
["bitfinex","ETHUSD",1742863381687,0.755,2092.9,2092.5,4.77891]
["bitfinex","ETHUSD",1742863381888,5.53307,2092.9,2092.5,4.77891]
["bitfinex","ETHUSD",1742863382185,0.755,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742863382605,0.755,2092.9,2092.5,9.55759]
["bitfinex","ETHUSD",1742863382911,0.755,2092.9,2092.5,9.55763]
["bitfinex","ETHUSD",1742863383122,0.755,2092.9,2092.5,10.55734717]
["bitfinex","ETHUSD",1742863383493,10.31134,2092.9,2092.5,0.99971717]
["bitfinex","ETHUSD",1742863383819,10.31135,2092.9,2092.4,4.77906]
["bitfinex","ETHUSD",1742863384224,5.53311,2092.9,2092.4,9.55812]
["bitfinex","ETHUSD",1742863385317,4.77831,2092.8,2092.3,9.99826169]
["bitfinex","ETHUSD",1742863385887,4.77831,2092.8,2092.4,4.77919]
["bitfinex","ETHUSD",1742863386613,4.77831,2092.8,2092.4,5.14421773]
["bitfinex","ETHUSD",1742863388927,0.755,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863389513,0.755,2092.9,2092.5,9.55754]
["bitfinex","ETHUSD",1742863389738,0.755,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863389929,5.53314,2092.9,2092.5,9.55761]
["bitfinex","ETHUSD",1742863390117,0.755,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863390313,5.53306,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863390531,0.755,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863390710,5.53312,2092.9,2092.5,4.77875]
["bitfinex","ETHUSD",1742863391635,5.53312,2092.9,2092.5,4.77894]
["bitfinex","ETHUSD",1742863391842,0.755,2092.9,2092.5,9.55788]
["bitfinex","ETHUSD",1742863392042,5.53306,2092.9,2092.5,4.77894]
["bitfinex","ETHUSD",1742863392220,0.41522512,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742863393039,0.41522512,2092.8,2092.4,5.14421773]
["bitfinex","ETHUSD",1742863393040,0.41522512,2092.8,2092.4,0.36502773]
["bitfinex","ETHUSD",1742863393228,0.41522512,2092.8,2092.5,4.77878]
["bitfinex","ETHUSD",1742863394330,0.41522512,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742863394709,5.56875,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742863394910,5.56927,2092.9,2092.6,6.599535]
["bitfinex","ETHUSD",1742863395155,4.77837,2092.8,2092.6,6.599535]
["bitfinex","ETHUSD",1742863395338,5.19359512,2092.8,2092.6,6.599535]
["bitfinex","ETHUSD",1742863396260,5.56961,2092.7,2092.6,6.599535]
["bitfinex","ETHUSD",1742863396569,5.98478208,2092.7,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863397841,4.77897,2092.5,2092.4,0.43954169]
["bitfinex","ETHUSD",1742863398152,5.57007,2092.5,2092.4,0.43954169]
["bitfinex","ETHUSD",1742863398355,7.5379315,2092.5,2092.4,0.43954169]
["bitfinex","ETHUSD",1742863399586,4.77983,2092.2,2091.8,0.43954169]
["bitfinex","ETHUSD",1742863399788,4.78034,2091.9,2091.8,0.43954169]
["bitfinex","ETHUSD",1742863400080,5.19319042,2091.9,2091.8,0.43954169]
["bitfinex","ETHUSD",1742863400789,4.78073,2091.8,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863400942,4.78082,2091.7,2091.5,6.15999331]
["bitfinex","ETHUSD",1742863401283,0.4077662,2091.7,2091.4,8.22102169]
["bitfinex","ETHUSD",1742863401579,4.78073,2091.8,2091.4,8.22102169]
["bitfinex","ETHUSD",1742863401786,0.40771307,2091.6,2091.4,8.22102169]
["bitfinex","ETHUSD",1742863401973,0.8259,2091.9,2091.6,4.78084]
["bitfinex","ETHUSD",1742863402167,0.8259,2091.9,2091.6,4.78091]
["bitfinex","ETHUSD",1742863402340,0.40781932,2091.8,2091.6,4.78091]
["bitfinex","ETHUSD",1742863406600,0.40781932,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742863406987,5.6058,2092.1,2091.7,4.78075]
["bitfinex","ETHUSD",1742863407297,0.8259,2092.1,2091.7,9.56143]
["bitfinex","ETHUSD",1742863407467,0.40848275,2092.0,2091.7,4.78068]
["bitfinex","ETHUSD",1742863407667,0.40848275,2092.0,2091.7,4.78067]
["bitfinex","ETHUSD",1742863408084,0.40848275,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742863408284,0.8259,2092.2,2091.8,4.78056]
["bitfinex","ETHUSD",1742863408485,0.40811378,2092.0,2091.9,4.78026]
["bitfinex","ETHUSD",1742863408679,0.8259,2092.2,2091.9,4.78026]
["bitfinex","ETHUSD",1742863408918,0.40810112,2092.0,2091.9,4.78026]
["bitfinex","ETHUSD",1742863409132,0.8259,2092.2,2091.9,10.21754531]
["bitfinex","ETHUSD",1742863409433,0.8259,2092.2,2091.9,5.43728531]
["bitfinex","ETHUSD",1742863409598,0.40815419,2092.1,2091.9,5.43728531]
["bitfinex","ETHUSD",1742863410188,0.40815419,2092.1,2092.0,8.08441]
["bitfinex","ETHUSD",1742863410488,0.8259,2092.7,2092.3,4.77921]
["bitfinex","ETHUSD",1742863410721,5.60445,2092.7,2092.2,4.77959]
["bitfinex","ETHUSD",1742863410924,9.96883129,2092.6,2092.2,4.617]
["bitfinex","ETHUSD",1742863411112,0.8259,2092.4,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863411513,0.41092477,2092.3,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863413142,0.41092477,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742863413441,0.41092477,2092.3,2092.1,10.93968331]
["bitfinex","ETHUSD",1742863413644,0.41092477,2092.3,2092.1,11.29543367]
["bitfinex","ETHUSD",1742863414217,0.41092477,2092.3,2092.1,5.13544036]
["bitfinex","ETHUSD",1742863415138,0.41092477,2092.3,2092.1,0.35575036]
["bitfinex","ETHUSD",1742863415340,0.41092477,2092.3,2092.1,3.0]
["bitfinex","ETHUSD",1742863415541,1.49043125,2092.3,2092.1,3.0]
["bitfinex","ETHUSD",1742863416430,6.26987125,2092.3,2092.0,6.15999331]
["bitfinex","ETHUSD",1742863416616,10.3339,2092.2,2091.7,4.78067]
["bitfinex","ETHUSD",1742863416820,0.41084396,2092.1,2091.7,3.0]
["bitfinex","ETHUSD",1742863417009,0.41084396,2092.1,2091.7,4.78072]
["bitfinex","ETHUSD",1742863417205,0.41084396,2092.1,2091.7,8.2209102]
["bitfinex","ETHUSD",1742863419422,0.41084396,2092.1,2091.8,4.78042]
["bitfinex","ETHUSD",1742863420234,0.41084396,2092.1,2091.9,4.78032]
["bitfinex","ETHUSD",1742863420413,0.41084396,2092.1,2091.9,4.78019]
["bitfinex","ETHUSD",1742863420614,0.41084396,2092.1,2091.9,9.56043]
["bitfinex","ETHUSD",1742863421112,0.41084396,2092.1,2091.9,4.78019]
["bitfinex","ETHUSD",1742863422146,0.41084396,2092.1,2091.8,5.13362091]
["bitfinex","ETHUSD",1742863422346,0.41084396,2092.1,2091.8,0.35308091]
["bitfinex","ETHUSD",1742863422516,1.00730736,2092.1,2091.7,8.2209102]
["bitfinex","ETHUSD",1742863423034,0.41084396,2092.1,2091.7,8.2209502]
["bitfinex","ETHUSD",1742863423347,0.41084396,2092.1,2091.9,4.78032]
["bitfinex","ETHUSD",1742863423514,0.41084396,2092.1,2091.9,9.56052]
["bitfinex","ETHUSD",1742863424112,0.41084396,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742863424312,5.55351,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863424512,0.40925803,2092.1,2091.9,9.56046]
["bitfinex","ETHUSD",1742863424914,5.55351,2092.4,2091.9,9.56046]
["bitfinex","ETHUSD",1742863425118,0.4094509,2092.0,2091.9,9.56046]
["bitfinex","ETHUSD",1742863425318,10.33286,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863425552,0.40940991,2092.0,2091.9,4.7802]
["bitfinex","ETHUSD",1742863425742,10.33286,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863425743,5.55351,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863425915,0.40940991,2092.0,2091.9,4.7802]
["bitfinex","ETHUSD",1742863426315,5.55351,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863426555,0.40940991,2092.0,2091.9,4.7802]
["bitfinex","ETHUSD",1742863426726,5.55351,2092.4,2091.9,4.7802]
["bitfinex","ETHUSD",1742863426916,0.40940991,2092.0,2091.9,4.7802]
["bitfinex","ETHUSD",1742863427117,10.33289,2092.4,2091.9,6.58636127]
["bitfinex","ETHUSD",1742863427318,0.40940991,2092.0,2091.9,5.2203902]
["bitfinex","ETHUSD",1742863427518,4.77942,2092.3,2091.9,5.2203902]
["bitfinex","ETHUSD",1742863427816,9.559,2092.3,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863428121,10.74343606,2092.2,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863428554,4.7799,2092.1,2091.8,0.4401902]
["bitfinex","ETHUSD",1742863428753,5.18936298,2092.1,2091.8,0.4401902]
["bitfinex","ETHUSD",1742863429051,0.40946298,2092.1,2091.8,5.2207602]
["bitfinex","ETHUSD",1742863430854,0.40946298,2092.1,2091.8,0.4401902]
["bitfinex","ETHUSD",1742863433057,0.40946298,2092.1,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863434324,0.40946298,2092.1,2091.8,0.4401902]
["bitfinex","ETHUSD",1742863435857,0.40946298,2092.1,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863436556,5.18936298,2092.1,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863437760,0.40946298,2092.1,2091.9,0.4401902]
["bitfinex","ETHUSD",1742863438058,0.40946298,2092.1,2091.8,0.4401902]
["bitfinex","ETHUSD",1742863439164,0.40946298,2092.1,2091.8,5.2205402]
["bitfinex","ETHUSD",1742863439539,0.40946298,2092.1,2091.9,5.2204402]
["bitfinex","ETHUSD",1742863439865,0.40946298,2092.1,2091.9,5.2204102]
["bitfinex","ETHUSD",1742863440073,0.799,2092.7,2092.1,0.3043]
["bitfinex","ETHUSD",1742863440272,0.799,2092.7,2092.2,9.55918]
["bitfinex","ETHUSD",1742863440481,5.5776,2092.7,2092.2,9.55918]
["bitfinex","ETHUSD",1742863440841,5.5776,2092.7,2092.3,4.77938]
["bitfinex","ETHUSD",1742863441243,0.799,2092.7,2092.3,4.77929]
["bitfinex","ETHUSD",1742863441637,0.799,2092.9,2092.5,4.77895]
["bitfinex","ETHUSD",1742863441843,5.57713,2092.9,2092.5,4.77895]
["bitfinex","ETHUSD",1742863442175,10.35538,2092.9,2092.4,8.08341]
["bitfinex","ETHUSD",1742863442376,5.57713,2092.9,2092.4,9.369671]
["bitfinex","ETHUSD",1742863442536,5.57713,2092.9,2092.6,0.4434744]
["bitfinex","ETHUSD",1742863442739,4.77851,2092.7,2092.6,0.4434744]
["bitfinex","ETHUSD",1742863442969,5.57751,2092.7,2092.6,0.4434744]
["bitfinex","ETHUSD",1742863443172,7.090906,2092.7,2092.6,0.4434744]
["bitfinex","ETHUSD",1742863444477,0.7608,2092.3,2092.2,0.4434744]
["bitfinex","ETHUSD",1742863447495,5.54022,2092.3,2092.2,0.4434744]
["bitfinex","ETHUSD",1742863447696,5.54022,2092.3,2092.1,0.35708133]
["bitfinex","ETHUSD",1742863447989,10.31982,2092.3,2092.0,0.4434744]
["bitfinex","ETHUSD",1742863448292,4.77976,2092.2,2092.0,0.4434744]
["bitfinex","ETHUSD",1742863449989,4.77988,2092.1,2092.0,0.4434744]
["bitfinex","ETHUSD",1742863450711,4.77988,2092.1,2091.9,0.4434744]
["bitfinex","ETHUSD",1742863451715,5.53111,2092.0,2091.9,0.4434744]
["bitfinex","ETHUSD",1742863452206,5.90606546,2092.0,2091.9,0.4434744]
["bitfinex","ETHUSD",1742863452503,5.5318,2091.7,2091.6,0.4434744]
["bitfinex","ETHUSD",1742863453049,5.90548921,2091.7,2091.6,0.4434744]
["bitfinex","ETHUSD",1742863453611,5.90548921,2091.7,2091.3,8.2250644]
["bitfinex","ETHUSD",1742863453773,5.90548921,2091.7,2091.3,8.58670947]
["bitfinex","ETHUSD",1742863455904,5.90548921,2091.7,2091.3,8.2250644]
["bitfinex","ETHUSD",1742863456405,5.90548921,2091.7,2091.3,7.78159]
["bitfinex","ETHUSD",1742863457084,5.90548921,2091.7,2091.3,3.0]
["bitfinex","ETHUSD",1742863457284,10.68644921,2091.7,2091.3,3.0]
["bitfinex","ETHUSD",1742863457618,5.90548921,2091.7,2091.3,3.0]
["bitfinex","ETHUSD",1742863457920,4.78112,2091.6,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863458287,0.37358301,2091.5,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863458484,0.37358301,2091.5,2091.3,8.13515793]
["bitfinex","ETHUSD",1742863458704,0.751,2091.7,2091.3,8.13506793]
["bitfinex","ETHUSD",1742863459016,0.37352991,2091.4,2091.3,8.13506793]
["bitfinex","ETHUSD",1742863459183,0.751,2091.7,2091.4,4.78147]
["bitfinex","ETHUSD",1742863459389,0.37352991,2091.4,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863459589,5.5318,2091.7,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863459918,0.751,2091.7,2091.3,8.13516793]
["bitfinex","ETHUSD",1742863460109,0.37363612,2091.6,2091.3,8.13511793]
["bitfinex","ETHUSD",1742863460304,0.37363612,2091.6,2091.3,8.13509793]
["bitfinex","ETHUSD",1742863460522,0.37363612,2091.6,2091.3,12.91667793]
["bitfinex","ETHUSD",1742863460822,0.37363612,2091.6,2091.3,8.13505793]
["bitfinex","ETHUSD",1742863461122,0.37363612,2091.6,2091.3,8.13504793]
["bitfinex","ETHUSD",1742863463918,5.15475612,2091.6,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863464125,5.74533173,2091.6,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863464740,0.96421173,2091.6,2091.3,3.35347793]
["bitfinex","ETHUSD",1742863464904,0.96421173,2091.6,2091.3,3.0]
["bitfinex","ETHUSD",1742863464905,0.37363612,2091.6,2091.3,3.0]
["bitfinex","ETHUSD",1742863465103,5.15475612,2091.6,2091.3,3.0]
["bitfinex","ETHUSD",1742863468636,9.93593612,2091.6,2091.3,3.0]
["bitfinex","ETHUSD",1742863468836,5.15475612,2091.6,2091.3,3.0]
["bitfinex","ETHUSD",1742863470610,5.15475612,2091.6,2091.2,5.14857423]
["bitfinex","ETHUSD",1742863470823,11.00459273,2091.6,2091.2,3.36678423]
["bitfinex","ETHUSD",1742863471117,6.22341273,2091.6,2091.2,8.14856423]
["bitfinex","ETHUSD",1742863471442,6.22341273,2091.6,2091.2,12.93040423]
["bitfinex","ETHUSD",1742863471639,6.22341273,2091.6,2091.2,8.14856423]
["bitfinex","ETHUSD",1742863472064,6.22341273,2091.6,2091.2,12.93036423]
["bitfinex","ETHUSD",1742863472261,6.22341273,2091.6,2091.2,8.14856423]
["bitfinex","ETHUSD",1742863472631,6.22341273,2091.6,2091.2,12.93038423]
["bitfinex","ETHUSD",1742863473563,1.44229273,2091.6,2091.3,4.78163]
["bitfinex","ETHUSD",1742863474062,6.22335273,2091.6,2091.2,12.93050423]
["bitfinex","ETHUSD",1742863474358,1.44229273,2091.6,2091.3,4.78169]
["bitfinex","ETHUSD",1742863474523,6.22334273,2091.6,2091.2,12.93042423]
["bitfinex","ETHUSD",1742863475573,6.22334273,2091.6,2091.2,12.93039423]
["bitfinex","ETHUSD",1742863475759,6.22334273,2091.6,2091.2,13.37386863]
["bitfinex","ETHUSD",1742863475961,1.44229273,2091.6,2091.2,13.37386863]
["bitfinex","ETHUSD",1742863476165,6.22335273,2091.6,2091.2,13.37385863]
["bitfinex","ETHUSD",1742863476461,1.44229273,2091.6,2091.2,13.37385863]
["bitfinex","ETHUSD",1742863476661,1.44229273,2091.6,2091.2,8.59205863]
["bitfinex","ETHUSD",1742863476866,1.44229273,2091.6,2091.2,13.37384863]
["bitfinex","ETHUSD",1742863477463,1.44229273,2091.6,2091.3,0.4434744]
["bitfinex","ETHUSD",1742863478165,6.22335273,2091.6,2091.3,0.4434744]
["bitfinex","ETHUSD",1742863478458,6.22335273,2091.6,2091.4,0.4434744]
["bitfinex","ETHUSD",1742863478665,1.44229273,2091.6,2091.4,0.4434744]
["bitfinex","ETHUSD",1742863478868,6.22334273,2091.6,2091.4,0.4434744]
["bitfinex","ETHUSD",1742863479452,1.44229273,2091.6,2091.4,0.4434744]
["bitfinex","ETHUSD",1742863479636,6.22335273,2091.6,2091.2,12.93037423]
["bitfinex","ETHUSD",1742863479931,5.15469612,2091.6,2091.2,12.93037423]
["bitfinex","ETHUSD",1742863480471,5.15469612,2091.6,2091.2,8.14857423]
["bitfinex","ETHUSD",1742863481272,5.15469612,2091.6,2091.3,0.44486221]
["bitfinex","ETHUSD",1742863482681,5.15469612,2091.6,2091.4,0.44486221]
["bitfinex","ETHUSD",1742863482882,0.37363612,2091.6,2091.4,0.44486221]
["bitfinex","ETHUSD",1742863483882,0.37363612,2091.6,2091.5,0.44486221]
["bitfinex","ETHUSD",1742863484181,1.44227573,2091.6,2091.5,0.44486221]
["bitfinex","ETHUSD",1742863484483,6.22329573,2091.6,2091.5,0.44486221]
["bitfinex","ETHUSD",1742863487782,7.03029573,2091.6,2091.5,0.44486221]
["bitfinex","ETHUSD",1742863488452,5.5895,2091.0,2090.7,0.35568823]
["bitfinex","ETHUSD",1742863488649,10.37209,2091.0,2090.6,9.3963]
["bitfinex","ETHUSD",1742863488845,6.626709,2091.0,2090.6,4.7833]
["bitfinex","ETHUSD",1742863489048,0.36785107,2090.9,2090.6,4.7833]
["bitfinex","ETHUSD",1742863489273,0.36785107,2090.9,2090.6,4.78321]
["bitfinex","ETHUSD",1742863489583,0.36785107,2090.9,2090.7,5.08737]
["bitfinex","ETHUSD",1742863489782,4.78219,2091.1,2090.7,5.08737]
["bitfinex","ETHUSD",1742863489950,0.36779793,2090.8,2090.7,5.08725]
["bitfinex","ETHUSD",1742863490153,4.78219,2091.1,2090.7,5.08725]
["bitfinex","ETHUSD",1742863490347,0.36779793,2090.8,2090.7,5.08725]
["bitfinex","ETHUSD",1742863490682,4.78219,2091.1,2090.7,5.08725]
["bitfinex","ETHUSD",1742863491181,0.3679042,2091.0,2090.7,5.08725]
["bitfinex","ETHUSD",1742863491690,0.3679042,2091.0,2090.7,4.78295]
["bitfinex","ETHUSD",1742863491865,0.3679042,2091.0,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863493376,0.3679042,2091.0,2090.7,9.92456225]
["bitfinex","ETHUSD",1742863493542,4.78224,2091.1,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863493744,0.36785107,2090.9,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863493946,4.78224,2091.1,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863494146,0.36779793,2090.8,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863494377,4.78224,2091.1,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863494679,0.36779793,2090.8,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863494879,4.78224,2091.1,2090.7,5.14159225]
["bitfinex","ETHUSD",1742863495385,0.3679042,2091.0,2090.7,0.35864225]
["bitfinex","ETHUSD",1742863495601,0.3679042,2091.0,2090.6,9.56651]
["bitfinex","ETHUSD",1742863496487,0.3679042,2091.0,2090.6,9.92529587]
["bitfinex","ETHUSD",1742863497287,0.3679042,2091.0,2090.7,4.78306]
["bitfinex","ETHUSD",1742863499755,0.3679042,2091.0,2090.6,5.14200587]
["bitfinex","ETHUSD",1742863499955,0.3679042,2091.0,2090.6,9.92521587]
["bitfinex","ETHUSD",1742863500391,0.3679042,2091.0,2090.6,5.14199587]
["bitfinex","ETHUSD",1742863500696,5.1503242,2091.0,2090.6,5.14199587]
["bitfinex","ETHUSD",1742863501695,0.3679042,2091.0,2090.8,4.78285]
["bitfinex","ETHUSD",1742863501903,0.807,2091.2,2090.5,8.08782]
["bitfinex","ETHUSD",1742863502104,0.807,2091.2,2090.8,4.78272]
["bitfinex","ETHUSD",1742863502402,0.36557733,2091.1,2090.8,4.78272]
["bitfinex","ETHUSD",1742863502598,5.14779733,2091.1,2090.7,4.78304]
["bitfinex","ETHUSD",1742863502802,9.93011733,2091.1,2090.6,5.1437655]
["bitfinex","ETHUSD",1742863502965,5.14779733,2091.1,2090.7,4.78303]
["bitfinex","ETHUSD",1742863503386,6.22147306,2091.1,2090.7,4.78303]
["bitfinex","ETHUSD",1742863504168,6.22147306,2091.1,2090.6,9.9269955]
["bitfinex","ETHUSD",1742863504602,6.22147306,2091.1,2090.6,5.1437655]
["bitfinex","ETHUSD",1742863504788,4.78249,2091.0,2090.6,5.1437655]
["bitfinex","ETHUSD",1742863504991,0.36370666,2090.9,2090.6,5.1437655]
["bitfinex","ETHUSD",1742863506504,1.13010666,2090.9,2090.6,8.1438555]
["bitfinex","ETHUSD",1742863506701,1.13010666,2090.9,2090.6,3.3605555]
["bitfinex","ETHUSD",1742863507107,5.91275666,2090.9,2090.6,3.3605555]
["bitfinex","ETHUSD",1742863508213,1.13010666,2090.9,2090.6,8.1438455]
["bitfinex","ETHUSD",1742863509107,1.13010666,2090.9,2090.6,8.1437655]
["bitfinex","ETHUSD",1742863510113,1.13010666,2090.9,2090.6,8.1437555]
["bitfinex","ETHUSD",1742863510315,1.13010666,2090.9,2090.6,12.9269855]
["bitfinex","ETHUSD",1742863510632,1.13010666,2090.9,2090.6,8.1437555]
["bitfinex","ETHUSD",1742863513822,1.13010666,2090.9,2090.6,12.9269955]
["bitfinex","ETHUSD",1742863514021,1.13010666,2090.9,2090.6,8.1437555]
["bitfinex","ETHUSD",1742863514889,2.3069429,2090.9,2090.6,8.1437555]
["bitfinex","ETHUSD",1742863515089,2.3069429,2090.9,2090.6,3.3605555]
["bitfinex","ETHUSD",1742863516129,2.3069429,2090.9,2090.6,8.1438555]
["bitfinex","ETHUSD",1742863516726,1.13010666,2090.9,2090.6,8.1438555]
["bitfinex","ETHUSD",1742863517915,4.78295,2090.8,2090.6,0.3605555]
["bitfinex","ETHUSD",1742863518093,0.36347721,2090.7,2090.5,3.0]
["bitfinex","ETHUSD",1742863518427,4.78295,2090.8,2090.5,3.0]
["bitfinex","ETHUSD",1742863518741,9.56596,2090.8,2090.4,4.78365]
["bitfinex","ETHUSD",1742863518906,0.36347721,2090.7,2090.4,4.78365]
["bitfinex","ETHUSD",1742863519097,10.599246,2090.8,2090.4,4.78365]
["bitfinex","ETHUSD",1742863519429,0.36347721,2090.7,2090.4,4.78365]
["bitfinex","ETHUSD",1742863519808,5.816186,2090.8,2090.4,4.78365]
["bitfinex","ETHUSD",1742863520007,0.36347721,2090.7,2090.4,5.14759344]
["bitfinex","ETHUSD",1742863520328,0.36342406,2090.6,2090.4,5.14759344]
["bitfinex","ETHUSD",1742863520647,5.816186,2090.8,2090.4,5.14759344]
["bitfinex","ETHUSD",1742863520830,0.36337091,2090.5,2090.4,8.14759344]
["bitfinex","ETHUSD",1742863521006,5.816186,2090.8,2090.4,8.14759344]
["bitfinex","ETHUSD",1742863521206,0.36347721,2090.7,2090.4,8.14759344]
["bitfinex","ETHUSD",1742863521421,5.816186,2090.8,2090.4,8.14759344]
["bitfinex","ETHUSD",1742863521603,0.36347721,2090.7,2090.5,4.78347]
["bitfinex","ETHUSD",1742863521804,5.816166,2090.8,2090.4,12.93126344]
["bitfinex","ETHUSD",1742863522015,0.36347721,2090.7,2090.4,12.93126344]
["bitfinex","ETHUSD",1742863522216,5.816166,2090.8,2090.4,12.93126344]
["bitfinex","ETHUSD",1742863522443,0.36277937,2090.7,2090.4,12.93126344]
["bitfinex","ETHUSD",1742863522635,0.36277937,2090.7,2090.4,8.14759344]
["bitfinex","ETHUSD",1742863522818,5.816166,2090.8,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863523017,0.36277937,2090.7,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863523219,5.816166,2090.8,2090.4,12.93120344]
["bitfinex","ETHUSD",1742863523431,0.36277937,2090.7,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863523641,0.36277937,2090.7,2090.5,4.78352]
["bitfinex","ETHUSD",1742863523846,5.816166,2090.8,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863524010,0.36289048,2090.6,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863524206,5.816166,2090.8,2090.4,8.14756344]
["bitfinex","ETHUSD",1742863524544,0.36294362,2090.7,2090.4,12.93118344]
["bitfinex","ETHUSD",1742863524746,5.816166,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742863524928,0.36294362,2090.7,2090.5,4.78343]
["bitfinex","ETHUSD",1742863525118,0.7664,2090.9,2090.6,4.78323]
["bitfinex","ETHUSD",1742863525313,0.7664,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742863525314,0.36299677,2090.8,2090.5,4.78343]
["bitfinex","ETHUSD",1742863526740,0.36299677,2090.8,2090.4,8.45198344]
["bitfinex","ETHUSD",1742863526950,5.14594677,2090.8,2090.4,13.23563344]
["bitfinex","ETHUSD",1742863528335,5.14594677,2090.8,2090.4,13.23554344]
["bitfinex","ETHUSD",1742863529651,5.14594677,2090.8,2090.4,8.45189344]
["bitfinex","ETHUSD",1742863529824,4.78334,2090.6,2090.4,0.36394344]
["bitfinex","ETHUSD",1742863530029,5.14623972,2090.5,2090.3,3.0]
["bitfinex","ETHUSD",1742863530207,0.8271,2090.4,2090.2,3.0]
["bitfinex","ETHUSD",1742863530719,5.61089,2090.4,2090.2,0.35569105]
["bitfinex","ETHUSD",1742863531046,1.039447,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742863531436,1.039447,2090.3,2090.1,0.36928208]
["bitfinex","ETHUSD",1742863532847,5.823527,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742863533353,10.607697,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742863533952,0.8271,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863534349,6.7547717,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863534535,5.61133,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863535662,5.57763,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863540379,11.60763,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863542374,12.14205969,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863542560,14.31305266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863544478,17.31305266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863547202,17.86305266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863549159,21.92505266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863552602,22.47505266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863553491,21.92505266,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742863558431,21.92505266,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742863562228,17.31305266,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742863562432,5.31865969,2090.2,2090.1,0.30431]
["bitfinex","ETHUSD",1742863562598,0.53442969,2090.2,2090.1,0.30431]
["bitfinex","ETHUSD",1742863562927,4.78408,2090.3,2090.1,0.30431]
["bitfinex","ETHUSD",1742863563101,0.44033747,2090.2,2090.1,0.30431]
["bitfinex","ETHUSD",1742863563488,4.78408,2090.3,2090.1,0.30431]
["bitfinex","ETHUSD",1742863563692,4.78378,2090.4,2090.1,0.30431]
["bitfinex","ETHUSD",1742863563693,0.40347842,2090.2,2090.1,0.30431]
["bitfinex","ETHUSD",1742863563932,0.40347842,2090.2,2090.1,5.08877]
["bitfinex","ETHUSD",1742863564100,4.78355,2090.5,2090.1,6.076154]
["bitfinex","ETHUSD",1742863564427,4.78355,2090.5,2090.1,6.076004]
["bitfinex","ETHUSD",1742863564625,0.36732849,2090.4,2090.1,6.076004]
["bitfinex","ETHUSD",1742863565030,0.36732849,2090.4,2090.1,6.4339596]
["bitfinex","ETHUSD",1742863566795,5.15119849,2090.4,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863567134,4.784,2090.3,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863567632,0.36926244,2090.2,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863567795,4.784,2090.3,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863567796,4.78387,2090.4,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863567996,0.3693072,2090.3,2090.1,0.6622656]
["bitfinex","ETHUSD",1742863568842,0.3693072,2090.3,2090.1,6.76982916]
["bitfinex","ETHUSD",1742863569002,4.78334,2090.6,2090.2,5.08844]
["bitfinex","ETHUSD",1742863569198,0.36923155,2090.5,2090.2,5.08844]
["bitfinex","ETHUSD",1742863570233,0.36923155,2090.5,2090.2,0.3043]
["bitfinex","ETHUSD",1742863570938,5.15280155,2090.5,2090.2,0.3043]
["bitfinex","ETHUSD",1742863571133,0.36923155,2090.5,2090.2,0.3043]
["bitfinex","ETHUSD",1742863572131,5.15279155,2090.5,2090.2,0.3043]
["bitfinex","ETHUSD",1742863576807,0.36923155,2090.5,2090.2,0.3043]
["bitfinex","ETHUSD",1742863577307,0.36923155,2090.5,2090.2,5.08849]
["bitfinex","ETHUSD",1742863578664,0.36923155,2090.5,2090.3,4.78399]
["bitfinex","ETHUSD",1742863578847,6.27733651,2090.7,2090.3,4.78399]
["bitfinex","ETHUSD",1742863579159,0.37167096,2090.6,2090.5,0.3043]
["bitfinex","ETHUSD",1742863579526,0.37167096,2090.6,2090.5,5.08784]
["bitfinex","ETHUSD",1742863579749,0.37167096,2090.6,2090.5,8.13567382]
["bitfinex","ETHUSD",1742863580152,32.412411,2091.1,2090.7,4.78296]
["bitfinex","ETHUSD",1742863580364,32.412411,2091.1,2090.7,0.35172299]
["bitfinex","ETHUSD",1742863580656,4.78266,2090.9,2090.6,3.3043]
["bitfinex","ETHUSD",1742863581255,4.78288,2090.8,2090.6,3.0]
["bitfinex","ETHUSD",1742863581973,4.78242,2091.0,2090.7,0.3043]
["bitfinex","ETHUSD",1742863582567,37.194601,2091.1,2090.7,5.08737]
["bitfinex","ETHUSD",1742863582928,37.194601,2091.1,2090.7,5.45511142]
["bitfinex","ETHUSD",1742863583255,37.194601,2091.1,2090.7,0.67204142]
["bitfinex","ETHUSD",1742863583770,32.412411,2091.1,2090.7,5.45506142]
["bitfinex","ETHUSD",1742863584066,32.412411,2091.1,2090.7,6.41645191]
["bitfinex","ETHUSD",1742863584228,37.194591,2091.1,2090.7,6.41645191]
["bitfinex","ETHUSD",1742863585427,32.412411,2091.1,2090.8,4.78284]
["bitfinex","ETHUSD",1742863585725,32.412411,2091.1,2090.9,0.3043]
["bitfinex","ETHUSD",1742863587061,0.37234113,2091.0,2090.9,0.3043]
["bitfinex","ETHUSD",1742863588876,0.37234113,2091.0,2090.7,1.32913191]
["bitfinex","ETHUSD",1742863589174,5.15474113,2091.0,2090.7,1.63343191]
["bitfinex","ETHUSD",1742863589343,5.15474113,2091.0,2090.7,0.67204142]
["bitfinex","ETHUSD",1742863591058,4.78263,2090.9,2090.7,0.3043]
["bitfinex","ETHUSD",1742863591382,5.1596677,2090.8,2090.5,6.46429331]
["bitfinex","ETHUSD",1742863591550,0.3766677,2090.8,2090.5,6.46429331]
["bitfinex","ETHUSD",1742863591752,0.3766677,2090.8,2090.5,16.03109331]
["bitfinex","ETHUSD",1742863591952,4.78241,2091.0,2090.5,11.24765331]
["bitfinex","ETHUSD",1742863592261,9.565,2091.0,2090.5,11.24765331]
["bitfinex","ETHUSD",1742863592441,0.37617594,2090.9,2090.5,11.24765331]
["bitfinex","ETHUSD",1742863592860,5.15880594,2090.9,2090.5,11.24765331]
["bitfinex","ETHUSD",1742863593057,4.78292,2090.8,2090.5,6.46429331]
["bitfinex","ETHUSD",1742863593473,0.37608652,2090.7,2090.5,6.46429331]
["bitfinex","ETHUSD",1742863593849,0.3760418,2090.6,2090.5,6.46429331]
["bitfinex","ETHUSD",1742863594190,9.56596,2090.8,2090.5,0.3043]
["bitfinex","ETHUSD",1742863594491,4.78292,2090.8,2090.5,0.3043]
["bitfinex","ETHUSD",1742863594862,0.37608652,2090.7,2090.5,0.3043]
["bitfinex","ETHUSD",1742863595279,4.78292,2090.8,2090.5,0.3043]
["bitfinex","ETHUSD",1742863595849,0.37608652,2090.7,2090.5,0.3043]
["bitfinex","ETHUSD",1742863596255,0.3760418,2090.6,2090.5,0.3043]
["bitfinex","ETHUSD",1742863596552,4.78309,2090.7,2090.5,0.3043]
["bitfinex","ETHUSD",1742863596856,0.3760418,2090.6,2090.5,0.3043]
["bitfinex","ETHUSD",1742863597989,9.56603,2090.8,2090.5,0.3043]
["bitfinex","ETHUSD",1742863598153,0.3760418,2090.6,2090.3,11.24816331]
["bitfinex","ETHUSD",1742863598348,4.7834,2090.6,2090.3,6.46429331]
["bitfinex","ETHUSD",1742863598566,5.15955708,2090.5,2090.3,6.46429331]
["bitfinex","ETHUSD",1742863598883,5.15955708,2090.5,2090.3,6.15999331]
["bitfinex","ETHUSD",1742863599181,5.15955708,2090.5,2090.1,17.8359156]
["bitfinex","ETHUSD",1742863599389,5.15955708,2090.5,2090.1,17.8358956]
["bitfinex","ETHUSD",1742863600787,0.37599708,2090.5,2090.2,4.78415]
["bitfinex","ETHUSD",1742863600995,0.37599708,2090.5,2090.2,4.78414]
["bitfinex","ETHUSD",1742863601375,0.37599708,2090.5,2090.3,4.78397]
["bitfinex","ETHUSD",1742863601685,4.78313,2090.7,2090.4,0.3043]
["bitfinex","ETHUSD",1742863601888,11.57522,2091.0,2090.4,0.3043]
["bitfinex","ETHUSD",1742863601889,0.3760418,2090.6,2090.5,4.7835]
["bitfinex","ETHUSD",1742863602055,4.78271,2090.9,2090.5,4.7835]
["bitfinex","ETHUSD",1742863602261,0.37613123,2090.8,2090.5,4.7835]
["bitfinex","ETHUSD",1742863603593,5.15900123,2090.8,2090.4,5.08791]
["bitfinex","ETHUSD",1742863604007,5.15900123,2090.8,2090.5,4.78353]
["bitfinex","ETHUSD",1742863604359,5.15900123,2090.8,2090.4,5.08791]
["bitfinex","ETHUSD",1742863604556,0.37613123,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742863604760,0.37613123,2090.8,2090.7,6.248491]
["bitfinex","ETHUSD",1742863604989,32.412411,2091.1,2090.7,6.248491]
["bitfinex","ETHUSD",1742863605191,32.412411,2091.1,2090.7,9.248491]
["bitfinex","ETHUSD",1742863605192,0.34293496,2090.8,2090.7,9.248491]
["bitfinex","ETHUSD",1742863605384,32.412411,2091.1,2090.8,4.78267]
["bitfinex","ETHUSD",1742863605594,32.412411,2091.1,2090.9,5.08691]
["bitfinex","ETHUSD",1742863605766,32.412411,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742863608197,32.412411,2091.1,2090.9,5.08682]
["bitfinex","ETHUSD",1742863609074,32.412411,2091.1,2090.9,5.08676]
["bitfinex","ETHUSD",1742863609576,32.412411,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742863609773,32.412411,2091.1,2091.0,5.82121841]
["bitfinex","ETHUSD",1742863609989,32.412411,2091.1,2091.0,15.28551172]
["bitfinex","ETHUSD",1742863611216,32.412411,2091.1,2091.0,15.83551172]
["bitfinex","ETHUSD",1742863611912,32.412411,2091.1,2091.0,15.28551172]
["bitfinex","ETHUSD",1742863612215,32.412411,2091.1,2091.0,9.15999331]
["bitfinex","ETHUSD",1742863612388,32.412411,2091.1,2091.0,6.15999331]
["bitfinex","ETHUSD",1742863612714,32.75847357,2091.1,2091.0,6.15999331]
["bitfinex","ETHUSD",1742863613605,32.75847357,2091.1,2090.9,3.0]
["bitfinex","ETHUSD",1742863614488,32.75847357,2091.1,2090.9,7.78262]
["bitfinex","ETHUSD",1742863614804,32.75847357,2091.1,2090.9,3.0]
["bitfinex","ETHUSD",1742863616885,32.75847357,2091.1,2090.9,7.78247]
["bitfinex","ETHUSD",1742863617613,32.75847357,2091.1,2090.9,8.08677]
["bitfinex","ETHUSD",1742863618801,32.75847357,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742863620025,32.75847357,2091.1,2091.0,8.6367]
["bitfinex","ETHUSD",1742863620523,32.412411,2091.1,2091.0,8.68451724]
["bitfinex","ETHUSD",1742863620683,32.75991886,2091.1,2091.0,8.68451724]
["bitfinex","ETHUSD",1742863620888,32.75991886,2091.1,2091.0,14.79669331]
["bitfinex","ETHUSD",1742863623120,32.75991886,2091.1,2091.0,18.84869331]
["bitfinex","ETHUSD",1742863623725,32.75991886,2091.1,2091.0,18.54439331]
["bitfinex","ETHUSD",1742863626332,32.412411,2091.1,2091.0,18.54439331]
["bitfinex","ETHUSD",1742863626631,32.7599402,2091.1,2091.0,18.54439331]
["bitfinex","ETHUSD",1742863653144,33.5435402,2091.1,2090.8,4.78276]
["bitfinex","ETHUSD",1742863653462,33.5435402,2091.1,2090.8,3.0]
["bitfinex","ETHUSD",1742863653666,0.7836,2090.8,2090.7,6.52496763]
["bitfinex","ETHUSD",1742863653870,5.56653,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863654068,1.818526,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863654370,2.1660219,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863654546,6.9491019,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863656079,2.1660219,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863658072,6.9491019,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863659167,6.9332019,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863663070,0.3474959,2090.7,2090.6,6.35746422]
["bitfinex","ETHUSD",1742863663289,0.3474959,2090.7,2090.6,11.44507422]
["bitfinex","ETHUSD",1742863663511,32.412411,2091.1,2090.8,4.78273]
["bitfinex","ETHUSD",1742863663808,32.412411,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742863664113,32.412411,2091.1,2090.9,4.7825]
["bitfinex","ETHUSD",1742863665493,32.412411,2091.1,2090.8,7.7827]
["bitfinex","ETHUSD",1742863665999,32.412411,2091.1,2090.9,4.7826]
["bitfinex","ETHUSD",1742863666195,32.412411,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742863666890,32.412411,2091.1,2090.9,4.7826]
["bitfinex","ETHUSD",1742863667096,32.412411,2091.1,2090.8,12.56559]
["bitfinex","ETHUSD",1742863667396,33.201611,2091.1,2090.8,7.78275]
["bitfinex","ETHUSD",1742863667766,42.2603521,2091.1,2090.6,14.30056753]
["bitfinex","ETHUSD",1742863667977,4.78243,2091.0,2090.6,14.30056753]
["bitfinex","ETHUSD",1742863668178,4.78243,2091.0,2090.6,9.51745753]
["bitfinex","ETHUSD",1742863668179,4.78274,2090.9,2090.6,9.51745753]
["bitfinex","ETHUSD",1742863668382,37.983881,2091.1,2090.6,9.51745753]
["bitfinex","ETHUSD",1742863668586,37.983881,2091.1,2090.7,4.78307]
["bitfinex","ETHUSD",1742863669073,33.201611,2091.1,2090.6,9.51745753]
["bitfinex","ETHUSD",1742863669273,0.7892,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863669477,6.607541,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863669799,37.194581,2091.1,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863669800,5.57161,2091.0,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863669997,0.7892,2091.0,2090.6,8.14076422]
["bitfinex","ETHUSD",1742863670196,0.7892,2091.0,2090.6,8.14067422]
["bitfinex","ETHUSD",1742863670571,5.57162,2091.0,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863670767,4.78265,2090.9,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863670967,9.0593181,2090.9,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863671405,5.54568,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863671871,0.7628,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863672167,5.54567,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863672663,0.7628,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863677402,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863677995,2.22325781,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863678196,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863678611,2.22325781,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863678779,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863679109,2.22325781,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863679475,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863679800,2.22325781,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863680006,1.92328897,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863680184,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863680384,0.7628,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863680703,4.78308,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863681001,5.09982438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863682274,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863682476,6.59205363,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863682674,6.27530925,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863682904,6.59205363,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863687381,1.80897363,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863687710,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863688022,10.32871,2090.8,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863688209,0.31674438,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863688833,0.31649513,2090.7,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863689184,11.62322,2091.0,2090.6,8.14074422]
["bitfinex","ETHUSD",1742863689385,0.31658456,2090.9,2090.6,3.35746422]
["bitfinex","ETHUSD",1742863689580,0.31658456,2090.9,2090.6,8.14077422]
["bitfinex","ETHUSD",1742863689801,0.31658456,2090.9,2090.7,4.78293]
["bitfinex","ETHUSD",1742863690200,37.194601,2091.1,2090.7,4.78293]
["bitfinex","ETHUSD",1742863690510,0.31655052,2090.8,2090.6,4.78331]
["bitfinex","ETHUSD",1742863690728,9.56509,2091.0,2090.6,4.78331]
["bitfinex","ETHUSD",1742863690922,0.3165058,2090.7,2090.6,7.78331]
["bitfinex","ETHUSD",1742863691138,4.78254,2091.0,2090.6,7.78331]
["bitfinex","ETHUSD",1742863691747,0.31659523,2090.9,2090.6,7.78331]
["bitfinex","ETHUSD",1742863692401,0.31659523,2090.9,2090.6,12.56648]
["bitfinex","ETHUSD",1742863692724,41.976961,2091.1,2090.6,7.78317]
["bitfinex","ETHUSD",1742863692934,0.31655052,2090.8,2090.6,7.78317]
["bitfinex","ETHUSD",1742863693135,41.976961,2091.1,2090.6,7.78317]
["bitfinex","ETHUSD",1742863693315,0.3165058,2090.7,2090.6,7.78317]
["bitfinex","ETHUSD",1742863693501,4.78246,2091.0,2090.6,7.78317]
["bitfinex","ETHUSD",1742863693703,0.3165058,2090.7,2090.6,7.78317]
["bitfinex","ETHUSD",1742863693933,4.78246,2091.0,2090.6,7.78317]
["bitfinex","ETHUSD",1742863694103,0.3165058,2090.7,2090.6,7.78317]
["bitfinex","ETHUSD",1742863694740,37.194611,2091.1,2090.6,7.78317]
["bitfinex","ETHUSD",1742863694922,0.3165058,2090.7,2090.6,12.56636]
["bitfinex","ETHUSD",1742863695135,41.976931,2091.1,2090.6,7.78317]
["bitfinex","ETHUSD",1742863695301,0.3165058,2090.7,2090.6,7.78317]
["bitfinex","ETHUSD",1742863695831,37.194611,2091.1,2090.6,12.56639]
["bitfinex","ETHUSD",1742863695994,0.3165058,2090.7,2090.6,12.56639]
["bitfinex","ETHUSD",1742863696194,37.194611,2091.1,2090.6,7.78317]
["bitfinex","ETHUSD",1742863696502,0.31663994,2091.0,2090.6,12.56634]
["bitfinex","ETHUSD",1742863696933,0.31663994,2091.0,2090.6,3.0]
["bitfinex","ETHUSD",1742863697121,5.09912994,2091.0,2090.6,3.0]
["bitfinex","ETHUSD",1742863697337,4.22937409,2090.9,2090.6,3.0]
["bitfinex","ETHUSD",1742863697503,5.09912994,2091.0,2090.6,3.0]
["bitfinex","ETHUSD",1742863697705,0.31655052,2090.8,2090.6,7.78325]
["bitfinex","ETHUSD",1742863697932,37.194611,2091.1,2090.6,12.56643]
["bitfinex","ETHUSD",1742863698115,0.3165058,2090.7,2090.6,12.56643]
["bitfinex","ETHUSD",1742863698318,37.194611,2091.1,2090.6,12.56643]
["bitfinex","ETHUSD",1742863698544,0.3165058,2090.7,2090.6,7.78318]
["bitfinex","ETHUSD",1742863698738,32.412411,2091.1,2091.0,8.0867]
["bitfinex","ETHUSD",1742863698968,0.8108,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742863699246,0.8108,2092.5,2091.8,3.0]
["bitfinex","ETHUSD",1742863699408,1.891703,2092.5,2092.1,4.77978]
["bitfinex","ETHUSD",1742863699609,6.670723,2092.5,2092.0,4.78007]
["bitfinex","ETHUSD",1742863699834,6.670723,2092.5,2091.9,4.78025]
["bitfinex","ETHUSD",1742863700238,11.449893,2092.5,2091.9,4.78025]
["bitfinex","ETHUSD",1742863700445,1.1449893,2092.4,2091.9,4.78025]
["bitfinex","ETHUSD",1742863700621,5.9242393,2092.4,2091.9,4.78025]
["bitfinex","ETHUSD",1742863700941,1.1449893,2092.4,2091.8,3.0]
["bitfinex","ETHUSD",1742863701138,9.55919,2092.3,2091.8,3.0]
["bitfinex","ETHUSD",1742863701343,9.55913,2092.3,2091.8,3.0]
["bitfinex","ETHUSD",1742863701540,4.77972,2092.2,2091.8,3.35444295]
["bitfinex","ETHUSD",1742863702341,4.77954,2092.3,2091.8,8.13498295]
["bitfinex","ETHUSD",1742863702540,4.77927,2092.4,2091.9,4.78025]
["bitfinex","ETHUSD",1742863702747,0.8108,2092.5,2092.1,3.0]
["bitfinex","ETHUSD",1742863702945,5.58984,2092.5,2092.1,3.0]
["bitfinex","ETHUSD",1742863703441,0.8108,2092.5,2092.1,7.77981]
["bitfinex","ETHUSD",1742863703646,0.8108,2092.5,2092.1,7.77969]
["bitfinex","ETHUSD",1742863703841,0.8108,2092.5,2092.1,12.55947]
["bitfinex","ETHUSD",1742863704144,0.8108,2092.5,2092.1,12.55941]
["bitfinex","ETHUSD",1742863704454,0.8108,2092.5,2092.1,8.30419742]
["bitfinex","ETHUSD",1742863705713,4.77876,2092.6,2092.2,4.77965]
["bitfinex","ETHUSD",1742863706147,9.55762,2092.6,2092.1,8.30419742]
["bitfinex","ETHUSD",1742863706449,9.55769,2092.6,2092.1,8.30419742]
["bitfinex","ETHUSD",1742863706625,4.77876,2092.6,2092.1,8.30419742]
["bitfinex","ETHUSD",1742863706825,4.77925,2092.4,2092.1,0.52450742]
["bitfinex","ETHUSD",1742863707025,4.77925,2092.4,2092.0,3.3043]
["bitfinex","ETHUSD",1742863707222,4.7798,2092.2,2091.9,6.15999331]
["bitfinex","ETHUSD",1742863707549,4.7798,2092.2,2091.8,0.35444295]
["bitfinex","ETHUSD",1742863707714,0.30473326,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863708446,5.08475326,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863708657,0.30473326,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742863709350,0.30473326,2092.1,2091.8,7.82832198]
["bitfinex","ETHUSD",1742863709659,4.77898,2092.5,2092.0,5.08441]
["bitfinex","ETHUSD",1742863709836,4.77898,2092.5,2092.1,4.7798]
["bitfinex","ETHUSD",1742863710040,5.57449,2092.6,2092.1,4.77968]
["bitfinex","ETHUSD",1742863710255,5.57449,2092.6,2092.2,4.77956]
["bitfinex","ETHUSD",1742863710835,4.77897,2092.5,2092.1,4.77968]
["bitfinex","ETHUSD",1742863711550,5.57449,2092.6,2092.1,9.55937]
["bitfinex","ETHUSD",1742863711850,5.57458,2092.6,2092.1,4.77974]
["bitfinex","ETHUSD",1742863712047,0.7957,2092.6,2092.1,0.508404]
["bitfinex","ETHUSD",1742863712255,0.7957,2092.6,2092.2,4.77965]
["bitfinex","ETHUSD",1742863712422,0.7957,2092.6,2092.2,4.7795]
["bitfinex","ETHUSD",1742863712623,5.57446,2092.6,2092.2,4.7795]
["bitfinex","ETHUSD",1742863712937,5.57446,2092.6,2092.1,0.55619638]
["bitfinex","ETHUSD",1742863712938,5.57446,2092.6,2092.1,5.288214]
["bitfinex","ETHUSD",1742863713226,4.77911,2092.5,2092.1,5.288214]
["bitfinex","ETHUSD",1742863713619,4.77911,2092.5,2092.1,4.77981]
["bitfinex","ETHUSD",1742863714355,5.57451,2092.6,2092.2,4.77962]
["bitfinex","ETHUSD",1742863714852,5.57451,2092.6,2092.2,4.77952]
["bitfinex","ETHUSD",1742863714853,0.7957,2092.6,2092.2,4.77952]
["bitfinex","ETHUSD",1742863715058,5.5612,2092.8,2092.4,4.77908]
["bitfinex","ETHUSD",1742863715347,10.33974,2092.8,2092.3,4.77932]
["bitfinex","ETHUSD",1742863715721,4.77861,2092.7,2092.2,7.77946]
["bitfinex","ETHUSD",1742863715922,9.55732,2092.7,2092.2,7.77946]
["bitfinex","ETHUSD",1742863716136,5.56118,2092.8,2092.1,4.593]
["bitfinex","ETHUSD",1742863716354,0.7829,2092.4,2092.1,4.593]
["bitfinex","ETHUSD",1742863717256,0.7829,2092.4,2092.1,9.37288]
["bitfinex","ETHUSD",1742863718361,5.56211,2092.4,2092.1,4.593]
["bitfinex","ETHUSD",1742863718751,5.56211,2092.4,2092.1,3.0]
["bitfinex","ETHUSD",1742863719359,11.375622,2092.4,2092.0,3.0]
["bitfinex","ETHUSD",1742863719554,11.375552,2092.4,2092.0,3.0]
["bitfinex","ETHUSD",1742863720870,5.56211,2092.4,2092.0,7.7801]
["bitfinex","ETHUSD",1742863722270,0.30590595,2092.3,2092.0,7.7801]
["bitfinex","ETHUSD",1742863725863,0.30590595,2092.3,2092.0,3.0]
["bitfinex","ETHUSD",1742863726067,0.30590595,2092.3,2092.0,7.7801]
["bitfinex","ETHUSD",1742863726252,5.08534595,2092.3,2092.0,3.0]
["bitfinex","ETHUSD",1742863726454,0.30590595,2092.3,2092.0,7.78008]
["bitfinex","ETHUSD",1742863727654,0.30590595,2092.3,2092.1,4.77982]
["bitfinex","ETHUSD",1742863728181,0.30590595,2092.3,2092.1,4.77987]
["bitfinex","ETHUSD",1742863728477,4.779,2092.5,2092.1,4.77987]
["bitfinex","ETHUSD",1742863728678,0.30532039,2092.2,2092.1,9.60742421]
["bitfinex","ETHUSD",1742863728975,4.779,2092.5,2092.1,4.77976]
["bitfinex","ETHUSD",1742863729177,0.30457154,2092.2,2092.1,4.77976]
["bitfinex","ETHUSD",1742863729487,0.30457154,2092.2,2092.1,4.82755469]
["bitfinex","ETHUSD",1742863729679,4.779,2092.5,2092.1,4.82755469]
["bitfinex","ETHUSD",1742863729975,0.30457154,2092.2,2092.1,4.77976]
["bitfinex","ETHUSD",1742863730186,4.779,2092.5,2092.1,4.8275547]
["bitfinex","ETHUSD",1742863730534,0.30466083,2092.4,2092.1,4.8275547]
["bitfinex","ETHUSD",1742863730730,0.30466083,2092.4,2092.1,4.77976]
["bitfinex","ETHUSD",1742863731279,0.30466083,2092.4,2092.1,4.82755349]
["bitfinex","ETHUSD",1742863731469,0.30466083,2092.4,2092.1,4.77976]
["bitfinex","ETHUSD",1742863731966,5.08391083,2092.4,2092.0,13.52886534]
["bitfinex","ETHUSD",1742863732276,0.30466083,2092.4,2092.1,9.55961]
["bitfinex","ETHUSD",1742863732434,0.30466083,2092.4,2092.1,5.13184391]
["bitfinex","ETHUSD",1742863732730,0.30466083,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742863733475,0.30466083,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742863733883,5.60679,2092.7,2092.3,4.77942]
["bitfinex","ETHUSD",1742863734032,0.30441118,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742863734238,5.60679,2092.7,2092.3,4.77942]
["bitfinex","ETHUSD",1742863734474,0.30441118,2092.4,2092.3,4.77925]
["bitfinex","ETHUSD",1742863734679,5.60677,2092.7,2092.3,4.77925]
["bitfinex","ETHUSD",1742863734895,0.30441118,2092.4,2092.3,4.77925]
["bitfinex","ETHUSD",1742863735184,10.38544,2092.7,2092.3,4.77925]
["bitfinex","ETHUSD",1742863735393,0.30441118,2092.4,2092.3,4.77925]
["bitfinex","ETHUSD",1742863735558,0.8282,2092.7,2092.3,4.77925]
["bitfinex","ETHUSD",1742863735887,0.8282,2092.7,2092.4,4.77917]
["bitfinex","ETHUSD",1742863736094,0.30450046,2092.6,2092.4,4.77917]
["bitfinex","ETHUSD",1742863736470,0.30450046,2092.6,2092.3,4.77925]
["bitfinex","ETHUSD",1742863736988,0.30450046,2092.6,2092.3,9.55854]
["bitfinex","ETHUSD",1742863737193,0.30450046,2092.6,2092.3,9.55855]
["bitfinex","ETHUSD",1742863737392,0.30450046,2092.6,2092.4,0.955855]
["bitfinex","ETHUSD",1742863738988,0.30450046,2092.6,2092.4,5.734955]
["bitfinex","ETHUSD",1742863739292,0.30450046,2092.6,2092.5,8.13105737]
["bitfinex","ETHUSD",1742863739591,0.30450046,2092.6,2092.5,14.24326331]
["bitfinex","ETHUSD",1742863739782,5.59798,2093.1,2092.6,4.77856]
["bitfinex","ETHUSD",1742863739962,4.77793,2093.0,2092.7,1.02858005]
["bitfinex","ETHUSD",1742863740682,4.77825,2092.9,2092.5,9.15999331]
["bitfinex","ETHUSD",1742863740884,4.77786,2093.0,2092.6,4.77855]
["bitfinex","ETHUSD",1742863741095,5.59798,2093.1,2092.7,5.08275]
["bitfinex","ETHUSD",1742863741790,5.59798,2093.1,2092.7,9.86112]
["bitfinex","ETHUSD",1742863741984,4.7774,2093.2,2092.8,5.764382]
["bitfinex","ETHUSD",1742863742366,9.55494,2093.2,2092.8,5.764382]
["bitfinex","ETHUSD",1742863742563,4.77751,2093.2,2092.8,0.986112]
["bitfinex","ETHUSD",1742863742776,9.55509,2093.2,2092.8,0.986112]
["bitfinex","ETHUSD",1742863742998,4.77764,2093.1,2092.8,0.986112]
["bitfinex","ETHUSD",1742863743182,4.77764,2093.1,2092.9,0.6068902]
["bitfinex","ETHUSD",1742863744494,4.77751,2093.2,2092.9,0.6068902]
["bitfinex","ETHUSD",1742863745276,9.55506,2093.2,2092.7,5.08279]
["bitfinex","ETHUSD",1742863745474,4.77751,2093.2,2092.7,5.08279]
["bitfinex","ETHUSD",1742863746396,9.55505,2093.2,2092.7,5.08279]
["bitfinex","ETHUSD",1742863746768,4.77765,2093.1,2092.7,5.08279]
["bitfinex","ETHUSD",1742863746968,4.77765,2093.1,2092.7,3.3043]
["bitfinex","ETHUSD",1742863747586,4.77765,2093.1,2092.7,8.08276]
["bitfinex","ETHUSD",1742863748903,4.77765,2093.1,2092.7,3.3043]
["bitfinex","ETHUSD",1742863749073,4.77765,2093.1,2092.7,0.3043]
["bitfinex","ETHUSD",1742863749485,0.8002,2093.0,2092.6,8.72388128]
["bitfinex","ETHUSD",1742863749686,0.8002,2093.0,2092.6,3.0]
["bitfinex","ETHUSD",1742863749687,4.77807,2092.9,2092.6,3.0]
["bitfinex","ETHUSD",1742863750208,4.77866,2092.7,2092.5,6.52507073]
["bitfinex","ETHUSD",1742863750710,9.55736,2092.7,2092.5,6.52507073]
["bitfinex","ETHUSD",1742863750908,4.77866,2092.7,2092.5,6.52507073]
["bitfinex","ETHUSD",1742863751209,0.30754555,2092.6,2092.5,6.52507073]
["bitfinex","ETHUSD",1742863751397,0.30754555,2092.6,2092.5,0.36507742]
["bitfinex","ETHUSD",1742863751596,0.30754555,2092.6,2092.3,3.0]
["bitfinex","ETHUSD",1742863751798,0.30754555,2092.6,2092.3,3.36297785]
["bitfinex","ETHUSD",1742863752913,0.30754555,2092.6,2092.3,8.14237785]
["bitfinex","ETHUSD",1742863754411,5.57851,2092.8,2092.3,8.14237785]
["bitfinex","ETHUSD",1742863754617,0.30759017,2092.7,2092.3,8.14237785]
["bitfinex","ETHUSD",1742863754778,5.57851,2092.8,2092.4,4.77919]
["bitfinex","ETHUSD",1742863754983,0.30759017,2092.7,2092.4,4.77919]
["bitfinex","ETHUSD",1742863755193,5.57851,2092.8,2092.4,4.77919]
["bitfinex","ETHUSD",1742863755389,4.77863,2092.7,2092.3,8.14234785]
["bitfinex","ETHUSD",1742863755590,5.08622017,2092.7,2092.3,8.14234785]
["bitfinex","ETHUSD",1742863755801,5.08622017,2092.7,2092.3,3.36297785]
["bitfinex","ETHUSD",1742863756003,5.08622017,2092.7,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863756217,0.30759017,2092.7,2092.4,4.77916]
["bitfinex","ETHUSD",1742863756518,10.357,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863756717,0.30741252,2092.6,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863756906,10.357,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863757108,0.30736789,2092.5,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863757499,10.357,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863757718,0.30732325,2092.4,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863757919,10.357,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863758118,0.30732325,2092.4,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863758319,10.357,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863758508,0.30732325,2092.4,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863759015,5.57856,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863759218,0.30741379,2092.4,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863759388,5.57856,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863759790,0.30739887,2092.7,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863760400,0.3073546,2092.6,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863760803,5.57856,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863761322,0.30739923,2092.7,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863761622,5.57856,2092.8,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863761791,0.3073546,2092.6,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863761991,0.30739923,2092.7,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863762219,0.30730996,2092.5,2092.3,8.14230785]
["bitfinex","ETHUSD",1742863762519,0.30726532,2092.4,2092.3,3.36297785]
["bitfinex","ETHUSD",1742863762718,4.77952,2092.3,2091.9,8.43991774]
["bitfinex","ETHUSD",1742863762918,5.91006532,2092.4,2091.9,8.43989774]
["bitfinex","ETHUSD",1742863763223,0.30717602,2092.2,2091.9,8.43989774]
["bitfinex","ETHUSD",1742863763393,0.30622225,2092.3,2091.9,8.43989774]
["bitfinex","ETHUSD",1742863763594,0.30613295,2092.1,2091.9,4.0162671]
["bitfinex","ETHUSD",1742863763926,0.30608829,2092.0,2091.9,7.0162671]
["bitfinex","ETHUSD",1742863764088,4.77945,2092.3,2091.9,7.0162671]
["bitfinex","ETHUSD",1742863764089,4.77945,2092.3,2091.9,11.7965971]
["bitfinex","ETHUSD",1742863764499,0.3061776,2092.2,2091.9,11.7965971]
["bitfinex","ETHUSD",1742863764727,4.77945,2092.3,2091.9,11.7965971]
["bitfinex","ETHUSD",1742863764894,0.30613295,2092.1,2091.9,11.7965971]
["bitfinex","ETHUSD",1742863765094,4.77945,2092.3,2091.9,11.7965971]
["bitfinex","ETHUSD",1742863765323,0.30608829,2092.0,2091.9,11.7964671]
["bitfinex","ETHUSD",1742863765518,5.60284,2092.4,2091.9,11.7964671]
["bitfinex","ETHUSD",1742863765724,0.30608829,2092.0,2091.9,11.7964671]
["bitfinex","ETHUSD",1742863765924,5.60284,2092.4,2091.9,11.7964671]
["bitfinex","ETHUSD",1742863766222,0.30608829,2092.0,2091.9,16.5766471]
["bitfinex","ETHUSD",1742863766398,5.60284,2092.4,2091.9,16.5766471]
["bitfinex","ETHUSD",1742863766830,0.30622225,2092.3,2092.2,8.08395]
["bitfinex","ETHUSD",1742863766994,0.30622225,2092.3,2092.2,8.13173767]
["bitfinex","ETHUSD",1742863767421,5.60173,2092.9,2092.5,3.0]
["bitfinex","ETHUSD",1742863767614,10.37995,2092.9,2092.5,3.0]
["bitfinex","ETHUSD",1742863767815,0.3057797,2092.8,2092.5,3.0]
["bitfinex","ETHUSD",1742863768431,0.3057797,2092.8,2092.6,4.77862]
["bitfinex","ETHUSD",1742863768727,4.77774,2093.1,2092.6,9.55723]
["bitfinex","ETHUSD",1742863768928,0.30573507,2092.7,2092.6,4.77861]
["bitfinex","ETHUSD",1742863769128,4.77774,2093.1,2092.6,4.77861]
["bitfinex","ETHUSD",1742863769326,0.30573507,2092.7,2092.6,4.77861]
["bitfinex","ETHUSD",1742863769529,4.77784,2093.0,2092.6,6.064796]
["bitfinex","ETHUSD",1742863769727,0.30573507,2092.7,2092.5,5.08315]
["bitfinex","ETHUSD",1742863769901,0.30573507,2092.7,2092.5,5.08311]
["bitfinex","ETHUSD",1742863770229,9.55592,2093.0,2092.5,5.08311]
["bitfinex","ETHUSD",1742863770441,0.30569044,2092.6,2092.5,5.4476071]
["bitfinex","ETHUSD",1742863770615,4.77789,2093.0,2092.5,5.4476071]
["bitfinex","ETHUSD",1742863770810,0.30569044,2092.6,2092.5,5.4476071]
["bitfinex","ETHUSD",1742863771009,4.77789,2093.0,2092.5,8.4476071]
["bitfinex","ETHUSD",1742863771212,0.30569044,2092.6,2092.5,8.4476071]
["bitfinex","ETHUSD",1742863771418,4.77789,2093.0,2092.5,8.4476071]
["bitfinex","ETHUSD",1742863772032,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863772329,0.30582432,2092.9,2092.5,19.38646041]
["bitfinex","ETHUSD",1742863772541,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863772913,0.30582432,2092.9,2092.5,19.38642041]
["bitfinex","ETHUSD",1742863773242,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863774347,0.30582432,2092.9,2092.5,19.38646041]
["bitfinex","ETHUSD",1742863774558,0.30582432,2092.9,2092.5,19.38644041]
["bitfinex","ETHUSD",1742863774714,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863774911,5.08388432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863775139,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863776428,0.30582432,2092.9,2092.5,19.38647041]
["bitfinex","ETHUSD",1742863776634,0.30582432,2092.9,2092.5,14.60760041]
["bitfinex","ETHUSD",1742863777742,5.08402432,2092.9,2092.5,9.52449041]
["bitfinex","ETHUSD",1742863777948,5.52986,2092.8,2092.5,3.3644971]
["bitfinex","ETHUSD",1742863778148,5.83871801,2092.8,2092.5,3.3644971]
["bitfinex","ETHUSD",1742863778535,4.77858,2092.7,2092.5,7.9514971]
["bitfinex","ETHUSD",1742863778846,9.86607338,2092.7,2092.5,7.9514971]
["bitfinex","ETHUSD",1742863779070,5.53024,2092.6,2092.4,6.15999331]
["bitfinex","ETHUSD",1742863779213,5.53024,2092.6,2092.2,4.587]
["bitfinex","ETHUSD",1742863779214,4.77925,2092.4,2092.2,4.587]
["bitfinex","ETHUSD",1742863779417,9.86661616,2092.5,2092.0,9.36611]
["bitfinex","ETHUSD",1742863779648,0.30842687,2092.3,2092.0,9.36611]
["bitfinex","ETHUSD",1742863779941,0.30838222,2092.2,2092.1,3.0]
["bitfinex","ETHUSD",1742863780146,4.77897,2092.5,2092.1,3.0]
["bitfinex","ETHUSD",1742863780348,0.30838222,2092.2,2092.1,3.0]
["bitfinex","ETHUSD",1742863780558,5.53031,2092.6,2092.1,3.0]
["bitfinex","ETHUSD",1742863780758,0.30838222,2092.2,2092.1,3.04779415]
["bitfinex","ETHUSD",1742863781050,4.77905,2092.5,2092.1,3.0]
["bitfinex","ETHUSD",1742863781553,5.83926152,2092.4,2092.1,3.0]
["bitfinex","ETHUSD",1742863782151,4.77951,2092.3,2092.0,4.586]
["bitfinex","ETHUSD",1742863782327,5.08754258,2092.3,2092.0,4.586]
["bitfinex","ETHUSD",1742863786748,5.08754258,2092.3,2091.9,8.4922971]
["bitfinex","ETHUSD",1742863786749,4.77999,2092.1,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863786953,9.56003,2092.1,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863787161,0.30389855,2092.0,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863788152,5.08400855,2092.0,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863788453,0.30389855,2092.0,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863789955,0.7515,2092.2,2091.9,3.7119671]
["bitfinex","ETHUSD",1742863790160,5.54955,2092.7,2092.2,4.77957]
["bitfinex","ETHUSD",1742863790368,5.54955,2092.7,2092.2,9.36557]
["bitfinex","ETHUSD",1742863790522,10.32825,2092.7,2092.2,9.36557]
["bitfinex","ETHUSD",1742863790726,4.77875,2092.6,2092.2,9.36557]
["bitfinex","ETHUSD",1742863792844,5.54955,2092.7,2092.2,14.14507]
["bitfinex","ETHUSD",1742863793249,0.7709,2092.7,2092.3,7.77925]
["bitfinex","ETHUSD",1742863793559,5.54943,2092.7,2092.3,7.77925]
["bitfinex","ETHUSD",1742863793957,0.7709,2092.7,2092.3,7.77925]
["bitfinex","ETHUSD",1742863794171,5.54948,2092.7,2092.3,7.77925]
["bitfinex","ETHUSD",1742863795386,5.54948,2092.7,2092.3,3.0]
["bitfinex","ETHUSD",1742863795942,4.77888,2092.6,2092.3,3.0]
["bitfinex","ETHUSD",1742863796267,4.77905,2092.5,2092.3,3.0]
["bitfinex","ETHUSD",1742863796649,0.27855679,2092.4,2092.3,3.0]
["bitfinex","ETHUSD",1742863797070,4.77878,2092.6,2092.3,3.0]
["bitfinex","ETHUSD",1742863797557,5.05759145,2092.5,2092.2,4.586]
["bitfinex","ETHUSD",1742863797754,5.05759145,2092.5,2092.1,7.586]
["bitfinex","ETHUSD",1742863797939,0.7709,2092.4,2092.1,7.586]
["bitfinex","ETHUSD",1742863798137,0.27856745,2092.4,2092.2,1.37459933]
["bitfinex","ETHUSD",1742863798347,5.54972,2092.6,2092.2,1.37459933]
["bitfinex","ETHUSD",1742863798686,4.77838,2092.8,2092.3,9.60651233]
["bitfinex","ETHUSD",1742863798854,0.7709,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742863799057,4.7779,2093.0,2092.5,4.77889]
["bitfinex","ETHUSD",1742863799058,0.7709,2093.4,2092.8,3.0]
["bitfinex","ETHUSD",1742863799240,4.77747,2093.2,2092.8,8.38801572]
["bitfinex","ETHUSD",1742863799848,9.555,2093.2,2092.8,0.60983572]
["bitfinex","ETHUSD",1742863800049,4.77747,2093.2,2092.8,0.60983572]
["bitfinex","ETHUSD",1742863800272,4.7776,2093.1,2092.8,0.60983572]
["bitfinex","ETHUSD",1742863800948,4.77794,2093.0,2092.7,3.44107975]
["bitfinex","ETHUSD",1742863801150,9.5559,2093.0,2092.7,3.44107975]
["bitfinex","ETHUSD",1742863801338,4.77794,2093.0,2092.7,3.0]
["bitfinex","ETHUSD",1742863802444,9.55596,2093.0,2092.7,3.0]
["bitfinex","ETHUSD",1742863802650,4.77794,2093.0,2092.6,5.02607975]
["bitfinex","ETHUSD",1742863803274,4.77816,2092.9,2092.6,5.02607975]
["bitfinex","ETHUSD",1742863803440,4.77816,2092.9,2092.6,4.585]
["bitfinex","ETHUSD",1742863804270,4.77816,2092.9,2092.6,3.0]
["bitfinex","ETHUSD",1742863805068,4.77828,2092.8,2092.6,3.0]
["bitfinex","ETHUSD",1742863805471,1.710744,2092.8,2092.5,0.35440301]
["bitfinex","ETHUSD",1742863805649,4.77874,2092.6,2092.3,4.585]
["bitfinex","ETHUSD",1742863805846,4.77898,2092.5,2092.3,4.585]
["bitfinex","ETHUSD",1742863806269,4.77857,2092.7,2092.3,4.585]
["bitfinex","ETHUSD",1742863806444,4.77857,2092.7,2092.3,9.36442]
["bitfinex","ETHUSD",1742863807172,4.77857,2092.7,2092.3,4.585]
["bitfinex","ETHUSD",1742863807173,9.55725,2092.7,2092.3,4.585]
["bitfinex","ETHUSD",1742863807471,4.77883,2092.6,2092.2,4.77946]
["bitfinex","ETHUSD",1742863807647,4.779,2092.5,2092.2,4.585]
["bitfinex","ETHUSD",1742863808248,4.77854,2092.7,2092.2,4.585]
["bitfinex","ETHUSD",1742863808249,4.77882,2092.6,2092.2,4.585]
["bitfinex","ETHUSD",1742863808776,9.55774,2092.6,2092.2,4.585]
["bitfinex","ETHUSD",1742863809177,4.77907,2092.5,2092.2,4.585]
["bitfinex","ETHUSD",1742863809341,5.53417,2092.5,2092.2,4.585]
["bitfinex","ETHUSD",1742863810077,0.7551,2092.5,2092.2,4.585]
["bitfinex","ETHUSD",1742863810271,10.31282,2092.6,2092.2,9.36462]
["bitfinex","ETHUSD",1742863810466,5.53365,2092.7,2092.2,9.66878]
["bitfinex","ETHUSD",1742863811461,4.77875,2092.6,2092.2,9.66878]
["bitfinex","ETHUSD",1742863811673,9.55767,2092.6,2092.2,4.8893]
["bitfinex","ETHUSD",1742863811857,0.28246209,2092.5,2092.2,4.8893]
["bitfinex","ETHUSD",1742863813783,0.28246209,2092.5,2092.2,14.4484]
["bitfinex","ETHUSD",1742863813961,0.28246209,2092.5,2092.2,9.66883]
["bitfinex","ETHUSD",1742863814163,10.31231,2092.7,2092.2,9.66883]
["bitfinex","ETHUSD",1742863814363,0.28241743,2092.4,2092.2,9.66883]
["bitfinex","ETHUSD",1742863814676,5.53363,2092.7,2092.2,9.66883]
["bitfinex","ETHUSD",1742863814879,0.28237277,2092.3,2092.2,12.66883]
["bitfinex","ETHUSD",1742863815089,5.53363,2092.7,2092.2,12.66883]
["bitfinex","ETHUSD",1742863815455,0.28250675,2092.6,2092.2,12.66883]
["bitfinex","ETHUSD",1742863817655,0.28250675,2092.6,2092.2,7.8893]
["bitfinex","ETHUSD",1742863817967,0.28250675,2092.6,2092.3,7.77941]
["bitfinex","ETHUSD",1742863818268,0.28250675,2092.6,2092.3,3.0]
["bitfinex","ETHUSD",1742863818474,4.77833,2092.8,2092.3,3.0]
["bitfinex","ETHUSD",1742863818687,0.28246209,2092.5,2092.3,3.0]
["bitfinex","ETHUSD",1742863818984,0.28241743,2092.4,2092.3,3.0]
["bitfinex","ETHUSD",1742863819176,0.28241743,2092.4,2092.3,7.82717048]
["bitfinex","ETHUSD",1742863819377,6.7851,2093.1,2092.4,5.08348]
["bitfinex","ETHUSD",1742863819554,0.7551,2093.2,2092.8,4.7781]
["bitfinex","ETHUSD",1742863819885,4.77695,2093.4,2092.8,4.7781]
["bitfinex","ETHUSD",1742863819886,0.28181144,2093.1,2092.9,4.77797]
["bitfinex","ETHUSD",1742863820256,10.30913,2093.4,2092.9,4.77797]
["bitfinex","ETHUSD",1742863820454,0.28176681,2093.0,2092.8,7.82599803]
["bitfinex","ETHUSD",1742863820655,5.808063,2093.3,2092.8,7.82599803]
["bitfinex","ETHUSD",1742863820656,4.77715,2093.3,2092.8,7.82599803]
["bitfinex","ETHUSD",1742863820854,0.28172217,2092.9,2092.8,7.77822]
["bitfinex","ETHUSD",1742863821088,4.77715,2093.3,2092.8,7.77822]
["bitfinex","ETHUSD",1742863821089,0.7551,2093.4,2092.8,3.0]
["bitfinex","ETHUSD",1742863821285,4.77747,2093.2,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863821590,6.3371691,2093.1,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863822463,1.0817221,2093.1,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863822669,0.2818221,2093.1,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863822985,10.35435,2093.3,2092.8,10.93820331]
["bitfinex","ETHUSD",1742863823185,0.28465553,2093.0,2092.8,10.93820331]
["bitfinex","ETHUSD",1742863823489,5.57706,2093.3,2092.8,15.71639331]
["bitfinex","ETHUSD",1742863823784,6.612459,2093.3,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863823953,0.28475545,2093.2,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863824158,6.612459,2093.3,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863824357,0.28475545,2093.2,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863824677,11.389759,2093.3,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863824878,0.28471082,2093.1,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863825081,0.28475545,2093.2,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863825279,0.28466618,2093.0,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863825482,10.35436,2093.3,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863825992,5.06213545,2093.2,2092.8,13.93818331]
["bitfinex","ETHUSD",1742863826202,9.83965545,2093.2,2092.8,9.15999331]
["bitfinex","ETHUSD",1742863826359,0.7999,2093.0,2092.8,9.15999331]
["bitfinex","ETHUSD",1742863826688,0.28512198,2092.9,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863827390,5.06317198,2092.9,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863827593,9.84140198,2092.9,2092.5,0.36194923]
["bitfinex","ETHUSD",1742863827791,9.84140198,2092.9,2092.4,12.66646]
["bitfinex","ETHUSD",1742863828459,9.84140198,2092.9,2092.4,8.08346]
["bitfinex","ETHUSD",1742863828660,0.7999,2092.7,2092.3,30.991]
["bitfinex","ETHUSD",1742863828905,4.77878,2092.6,2092.3,30.991]
["bitfinex","ETHUSD",1742863829201,0.28494339,2092.5,2092.3,35.77042]
["bitfinex","ETHUSD",1742863829367,0.28494339,2092.5,2092.3,36.07472]
["bitfinex","ETHUSD",1742863829689,0.7999,2092.7,2092.3,40.85404]
["bitfinex","ETHUSD",1742863829886,0.7999,2092.7,2092.3,36.07462]
["bitfinex","ETHUSD",1742863830079,0.28498804,2092.6,2092.3,36.07462]
["bitfinex","ETHUSD",1742863830275,4.77854,2092.7,2092.3,36.07462]
["bitfinex","ETHUSD",1742863830589,4.77867,2092.7,2092.3,31.2953]
["bitfinex","ETHUSD",1742863830792,0.26123904,2092.6,2092.3,36.07469]
["bitfinex","ETHUSD",1742863831391,0.26119438,2092.5,2092.3,36.07453]
["bitfinex","ETHUSD",1742863831685,0.38644855,2092.5,2092.3,31.2953]
["bitfinex","ETHUSD",1742863831890,4.77853,2092.7,2092.3,31.2953]
["bitfinex","ETHUSD",1742863832091,0.38332346,2092.4,2092.3,34.2953]
["bitfinex","ETHUSD",1742863832293,4.77853,2092.7,2092.3,34.2953]
["bitfinex","ETHUSD",1742863832492,0.38332346,2092.4,2092.3,34.2953]
["bitfinex","ETHUSD",1742863832991,4.77831,2092.8,2092.3,39.07472]
["bitfinex","ETHUSD",1742863833293,0.38332346,2092.4,2092.3,39.07472]
["bitfinex","ETHUSD",1742863833503,5.5785,2092.7,2092.3,39.07472]
["bitfinex","ETHUSD",1742863833997,0.3834008,2092.6,2092.3,39.07472]
["bitfinex","ETHUSD",1742863834510,0.3834008,2092.6,2092.4,4.77915]
["bitfinex","ETHUSD",1742863834873,0.3834008,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742863835098,5.57799,2092.9,2092.5,4.77897]
["bitfinex","ETHUSD",1742863835401,10.35621,2092.9,2092.4,4.7791]
["bitfinex","ETHUSD",1742863835565,0.38347813,2092.8,2092.4,4.7791]
["bitfinex","ETHUSD",1742863836001,5.16178813,2092.8,2092.4,4.7791]
["bitfinex","ETHUSD",1742863836189,0.38347813,2092.8,2092.4,4.7791]
["bitfinex","ETHUSD",1742863836363,5.16176813,2092.8,2092.4,4.77909]
["bitfinex","ETHUSD",1742863836562,0.38347813,2092.8,2092.4,9.55816]
["bitfinex","ETHUSD",1742863836768,5.16178813,2092.8,2092.4,4.77907]
["bitfinex","ETHUSD",1742863836990,0.38347813,2092.8,2092.4,4.77903]
["bitfinex","ETHUSD",1742863837185,0.38347813,2092.8,2092.5,4.77887]
["bitfinex","ETHUSD",1742863837392,0.38347813,2092.8,2092.6,4.77864]
["bitfinex","ETHUSD",1742863837588,0.38347813,2092.8,2092.6,7.77859]
["bitfinex","ETHUSD",1742863838198,0.38343947,2092.7,2092.6,7.77859]
["bitfinex","ETHUSD",1742863838400,0.38343947,2092.7,2092.6,4.255753]
["bitfinex","ETHUSD",1742863838598,4.77785,2093.0,2092.6,9.034493]
["bitfinex","ETHUSD",1742863838898,0.38343947,2092.7,2092.6,9.795893]
["bitfinex","ETHUSD",1742863839198,6.7984,2093.1,2092.7,4.77834]
["bitfinex","ETHUSD",1742863839402,0.7684,2093.1,2092.7,4.77834]
["bitfinex","ETHUSD",1742863839702,0.7684,2093.1,2092.7,5.50702205]
["bitfinex","ETHUSD",1742863840301,0.7684,2093.1,2092.7,10.28537205]
["bitfinex","ETHUSD",1742863840516,9.55321,2093.6,2093.1,4.77758]
["bitfinex","ETHUSD",1742863840673,4.77656,2093.6,2093.1,4.77758]
["bitfinex","ETHUSD",1742863841703,4.7767,2093.5,2093.1,4.77758]
["bitfinex","ETHUSD",1742863842220,0.38525326,2093.4,2093.1,4.77758]
["bitfinex","ETHUSD",1742863842400,0.38525326,2093.4,2093.1,5.733139]
["bitfinex","ETHUSD",1742863842934,4.77672,2093.5,2093.1,5.733139]
["bitfinex","ETHUSD",1742863843114,0.38521462,2093.3,2093.1,6.09827179]
["bitfinex","ETHUSD",1742863843419,0.38517597,2093.2,2093.1,6.09827179]
["bitfinex","ETHUSD",1742863843813,4.77672,2093.5,2093.1,6.09827179]
["bitfinex","ETHUSD",1742863844105,0.38517597,2093.2,2093.1,6.09827179]
["bitfinex","ETHUSD",1742863844312,4.77672,2093.5,2093.1,1.32069179]
["bitfinex","ETHUSD",1742863844513,0.38517597,2093.2,2093.1,0.36513279]
["bitfinex","ETHUSD",1742863844716,5.53205,2093.3,2092.9,3.0]
["bitfinex","ETHUSD",1742863844911,5.16635737,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863845692,0.38888737,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863846126,10.30926,2093.3,2092.9,3.0]
["bitfinex","ETHUSD",1742863846424,4.77738,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863846625,5.16626737,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863846776,4.77764,2093.1,2092.9,3.0]
["bitfinex","ETHUSD",1742863846976,0.38881007,2093.0,2092.9,3.0]
["bitfinex","ETHUSD",1742863847222,4.77738,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863847379,0.38881007,2093.0,2092.9,3.0]
["bitfinex","ETHUSD",1742863847586,4.77738,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863847786,0.38881007,2093.0,2092.9,3.0]
["bitfinex","ETHUSD",1742863847987,4.77738,2093.2,2092.9,3.0]
["bitfinex","ETHUSD",1742863848210,0.38881007,2093.0,2092.9,3.0]
["bitfinex","ETHUSD",1742863848399,4.77761,2093.1,2092.9,3.0]
["bitfinex","ETHUSD",1742863848752,10.69958007,2093.0,2092.6,8.4048]
["bitfinex","ETHUSD",1742863848897,10.69958007,2093.0,2092.6,7.581]
["bitfinex","ETHUSD",1742863849090,5.92159007,2093.0,2092.6,7.581]
["bitfinex","ETHUSD",1742863849291,5.92159007,2093.0,2092.6,12.35972]
["bitfinex","ETHUSD",1742863849506,5.92159007,2093.0,2092.6,7.581]
["bitfinex","ETHUSD",1742863849827,9.55633,2092.9,2092.6,4.581]
["bitfinex","ETHUSD",1742863850135,5.59301,2092.7,2092.5,0.3591435]
["bitfinex","ETHUSD",1742863850435,5.1657692,2092.6,2092.3,4.581]
["bitfinex","ETHUSD",1742863850590,9.9446592,2092.6,2092.3,4.581]
["bitfinex","ETHUSD",1742863850791,5.1657692,2092.6,2092.3,4.581]
["bitfinex","ETHUSD",1742863851490,9.9446692,2092.6,2092.3,4.581]
["bitfinex","ETHUSD",1742863851685,4.77942,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863851925,5.59382,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863852127,5.97931595,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863852298,0.38549595,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863852489,0.38549595,2092.3,2092.2,10.93964331]
["bitfinex","ETHUSD",1742863852689,0.8144,2092.5,2092.2,10.93964331]
["bitfinex","ETHUSD",1742863852931,0.38548672,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863853230,5.59347,2092.5,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863853441,4.77882,2092.6,2092.2,10.93947331]
["bitfinex","ETHUSD",1742863853593,0.38552541,2092.4,2092.3,4.7794]
["bitfinex","ETHUSD",1742863853795,4.77854,2092.7,2092.3,4.7794]
["bitfinex","ETHUSD",1742863854022,0.38574677,2092.4,2092.3,4.7794]
["bitfinex","ETHUSD",1742863854224,4.77854,2092.7,2092.3,4.7794]
["bitfinex","ETHUSD",1742863854534,0.8144,2092.8,2092.5,4.77887]
["bitfinex","ETHUSD",1742863855047,4.77866,2092.7,2092.4,3.0]
["bitfinex","ETHUSD",1742863855212,4.77899,2092.5,2092.2,15.88556328]
["bitfinex","ETHUSD",1742863855413,4.77899,2092.5,2092.2,6.52494328]
["bitfinex","ETHUSD",1742863855618,0.8144,2092.5,2092.2,6.52494328]
["bitfinex","ETHUSD",1742863855941,4.77932,2092.4,2092.2,6.52494328]
["bitfinex","ETHUSD",1742863856143,0.8144,2092.5,2092.2,6.52494328]
["bitfinex","ETHUSD",1742863856442,4.77932,2092.4,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863856604,4.77942,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863857247,5.16264388,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863858204,0.38322388,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863858945,5.16264388,2092.3,2092.2,6.15999331]
["bitfinex","ETHUSD",1742863860131,5.16264388,2092.3,2092.0,7.581]
["bitfinex","ETHUSD",1742863860308,4.77968,2092.2,2091.9,12.39491084]
["bitfinex","ETHUSD",1742863860508,9.5595,2092.2,2091.9,7.61464084]
["bitfinex","ETHUSD",1742863860709,0.38298029,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742863861116,4.7793,2092.4,2092.0,4.78011]
["bitfinex","ETHUSD",1742863861313,4.7793,2092.4,2091.9,12.39479084]
["bitfinex","ETHUSD",1742863861643,5.16258766,2092.3,2091.9,7.9683958]
["bitfinex","ETHUSD",1742863861846,4.77974,2092.2,2091.9,7.1585958]
["bitfinex","ETHUSD",1742863862206,0.38298029,2092.1,2091.9,11.9388558]
["bitfinex","ETHUSD",1742863862640,4.77953,2092.3,2091.9,11.9388558]
["bitfinex","ETHUSD",1742863862845,0.38294159,2092.0,2091.9,14.9388558]
["bitfinex","ETHUSD",1742863863210,4.77953,2092.3,2091.9,14.9388558]
["bitfinex","ETHUSD",1742863863703,0.38301898,2092.2,2091.9,14.9388558]
["bitfinex","ETHUSD",1742863863908,4.78011,2092.0,2091.9,2.5765958]
["bitfinex","ETHUSD",1742863864332,5.16305159,2092.0,2091.9,2.5765958]
["bitfinex","ETHUSD",1742863864526,5.16305159,2092.0,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863865442,0.38294159,2092.0,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863865946,5.16305159,2092.0,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863867550,0.38294159,2092.0,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863868745,5.552,2092.4,2091.9,7.00301084]
["bitfinex","ETHUSD",1742863869054,6.03,2092.8,2091.9,7.00301084]
["bitfinex","ETHUSD",1742863869055,0.38013701,2092.3,2092.1,4.77982]
["bitfinex","ETHUSD",1742863869252,0.38013701,2092.3,2092.1,5.56042]
["bitfinex","ETHUSD",1742863869417,9.55818,2092.5,2092.1,5.56042]
["bitfinex","ETHUSD",1742863869617,0.37963926,2092.2,2092.1,5.56042]
["bitfinex","ETHUSD",1742863869817,9.55818,2092.5,2092.1,6.81675808]
["bitfinex","ETHUSD",1742863870022,4.77928,2092.4,2092.1,0.7806]
["bitfinex","ETHUSD",1742863870227,5.15899663,2092.4,2092.1,0.7806]
["bitfinex","ETHUSD",1742863870649,0.37971663,2092.4,2092.2,4.77957]
["bitfinex","ETHUSD",1742863871051,4.77877,2092.6,2092.2,4.77957]
["bitfinex","ETHUSD",1742863871238,0.37967795,2092.3,2092.2,4.82736179]
["bitfinex","ETHUSD",1742863871555,4.77907,2092.5,2092.1,5.56027]
["bitfinex","ETHUSD",1742863871862,0.3797351,2092.4,2092.1,5.56027]
["bitfinex","ETHUSD",1742863872037,0.3797351,2092.4,2092.2,4.77956]
["bitfinex","ETHUSD",1742863872228,0.3797351,2092.4,2092.1,5.56027]
["bitfinex","ETHUSD",1742863872430,4.7791,2092.5,2092.1,5.56027]
["bitfinex","ETHUSD",1742863872627,0.37969642,2092.3,2092.1,5.56027]
["bitfinex","ETHUSD",1742863872958,4.7791,2092.5,2092.1,5.56027]
["bitfinex","ETHUSD",1742863873260,0.3797351,2092.4,2092.1,5.56027]
["bitfinex","ETHUSD",1742863873438,0.3797351,2092.4,2092.1,3.7806]
["bitfinex","ETHUSD",1742863873639,4.77944,2092.3,2092.1,3.0]
["bitfinex","ETHUSD",1742863873826,4.77944,2092.3,2092.1,4.582]
["bitfinex","ETHUSD",1742863874028,0.38061753,2092.2,2092.1,4.582]
["bitfinex","ETHUSD",1742863874544,0.38049235,2092.2,2092.1,9.36187]
["bitfinex","ETHUSD",1742863874730,4.77927,2092.4,2092.1,9.36187]
["bitfinex","ETHUSD",1742863874930,0.38053104,2092.3,2092.2,5.56012]
["bitfinex","ETHUSD",1742863875246,4.77891,2092.6,2092.2,5.56012]
["bitfinex","ETHUSD",1742863875440,0.38057721,2092.3,2092.2,5.56012]
["bitfinex","ETHUSD",1742863875640,4.77886,2092.6,2092.2,5.56012]
["bitfinex","ETHUSD",1742863875836,0.38062338,2092.3,2092.2,5.56012]
["bitfinex","ETHUSD",1742863876041,4.77886,2092.6,2092.2,5.60791183]
["bitfinex","ETHUSD",1742863876240,0.38065108,2092.3,2092.2,8.60791183]
["bitfinex","ETHUSD",1742863876458,4.77858,2092.7,2092.2,8.60791183]
["bitfinex","ETHUSD",1742863876660,0.38080802,2092.3,2092.2,8.60791183]
["bitfinex","ETHUSD",1742863876867,4.77856,2092.7,2092.3,4.7794]
["bitfinex","ETHUSD",1742863877067,9.55727,2092.7,2092.3,4.7794]
["bitfinex","ETHUSD",1742863877263,0.38092401,2092.6,2092.3,4.7794]
["bitfinex","ETHUSD",1742863877435,5.15969401,2092.6,2092.2,8.56021]
["bitfinex","ETHUSD",1742863877631,0.38092401,2092.6,2092.3,4.77937]
["bitfinex","ETHUSD",1742863878353,0.38092401,2092.6,2092.2,8.60799025]
["bitfinex","ETHUSD",1742863878549,0.38092401,2092.6,2092.2,8.60796025]
["bitfinex","ETHUSD",1742863878962,0.38092401,2092.6,2092.4,0.7806]
["bitfinex","ETHUSD",1742863879166,0.38092401,2092.6,2092.4,6.46817553]
["bitfinex","ETHUSD",1742863879362,4.77812,2092.9,2092.4,6.46817553]
["bitfinex","ETHUSD",1742863879565,0.38186926,2092.5,2092.4,6.46817553]
["bitfinex","ETHUSD",1742863879865,0.38186926,2092.5,2092.4,6.42038902]
["bitfinex","ETHUSD",1742863880158,0.38186926,2092.5,2092.4,6.46817657]
["bitfinex","ETHUSD",1742863880359,4.77844,2092.8,2092.4,1.6891665]
["bitfinex","ETHUSD",1742863880530,0.3819466,2092.7,2092.4,0.7806]
["bitfinex","ETHUSD",1742863880737,5.58264,2092.8,2092.4,0.7806]
["bitfinex","ETHUSD",1742863880950,0.38298965,2092.7,2092.4,0.7806]
["bitfinex","ETHUSD",1742863881239,5.58264,2092.8,2092.4,0.7806]
["bitfinex","ETHUSD",1742863881438,0.38295098,2092.6,2092.4,0.7806]
["bitfinex","ETHUSD",1742863881638,4.77852,2092.7,2092.4,0.7806]
["bitfinex","ETHUSD",1742863881877,0.38291231,2092.5,2092.4,0.7806]
["bitfinex","ETHUSD",1742863882049,4.77852,2092.7,2092.4,0.7806]
["bitfinex","ETHUSD",1742863882668,0.38295098,2092.6,2092.4,1.1379137]
["bitfinex","ETHUSD",1742863884242,0.38295098,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742863884453,0.38295098,2092.6,2092.5,7.82675846]
["bitfinex","ETHUSD",1742863884656,5.58173,2093.2,2092.7,0.7577]
["bitfinex","ETHUSD",1742863884965,0.38314429,2093.1,2092.7,0.80547927]
["bitfinex","ETHUSD",1742863885166,0.38314429,2093.1,2092.8,4.77827]
["bitfinex","ETHUSD",1742863885537,0.38314429,2093.1,2092.8,4.77816]
["bitfinex","ETHUSD",1742863885735,0.38314429,2093.1,2092.8,9.6041179]
["bitfinex","ETHUSD",1742863886068,0.38310564,2093.0,2092.8,4.8259379]
["bitfinex","ETHUSD",1742863886451,4.77714,2093.3,2092.8,4.8259379]
["bitfinex","ETHUSD",1742863886652,0.38306698,2092.9,2092.8,7.77816]
["bitfinex","ETHUSD",1742863886851,4.77737,2093.2,2092.8,9.14785737]
["bitfinex","ETHUSD",1742863887189,4.77737,2093.2,2092.8,9.19563528]
["bitfinex","ETHUSD",1742863887470,0.38314429,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863891147,0.38314429,2093.1,2092.8,7.77821]
["bitfinex","ETHUSD",1742863892176,0.38314429,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863892358,5.16075429,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863893173,0.38314429,2093.1,2092.8,7.77818]
["bitfinex","ETHUSD",1742863893543,0.38314429,2093.1,2092.8,7.82595782]
["bitfinex","ETHUSD",1742863895871,0.38314429,2093.1,2092.8,7.82594782]
["bitfinex","ETHUSD",1742863896042,4.77738,2093.2,2092.8,7.82594782]
["bitfinex","ETHUSD",1742863896241,0.3861409,2093.0,2092.8,7.82594782]
["bitfinex","ETHUSD",1742863896542,4.77744,2093.2,2092.8,7.77817]
["bitfinex","ETHUSD",1742863896746,0.38610224,2092.9,2092.8,7.77817]
["bitfinex","ETHUSD",1742863896953,4.77744,2093.2,2092.8,7.77817]
["bitfinex","ETHUSD",1742863897153,0.38610224,2092.9,2092.8,7.77817]
["bitfinex","ETHUSD",1742863897355,4.77744,2093.2,2092.8,7.77817]
["bitfinex","ETHUSD",1742863897682,4.77744,2093.2,2092.8,3.0]
["bitfinex","ETHUSD",1742863897857,0.38622125,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863898188,0.38622125,2093.1,2092.8,7.77824]
["bitfinex","ETHUSD",1742863898479,0.38622125,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863898882,2.14033938,2093.1,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863899051,5.5384,2092.8,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863899387,0.76,2092.8,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863899746,0.38598356,2092.7,2092.6,6.15999331]
["bitfinex","ETHUSD",1742863899954,0.38598356,2092.7,2092.5,4.77885]
["bitfinex","ETHUSD",1742863900195,5.5379,2093.0,2092.6,4.77865]
["bitfinex","ETHUSD",1742863900354,6.03,2093.5,2092.7,5.58823]
["bitfinex","ETHUSD",1742863900355,4.7777,2093.1,2092.7,5.58823]
["bitfinex","ETHUSD",1742863900851,0.38609954,2093.0,2092.7,5.58823]
["bitfinex","ETHUSD",1742863902357,0.38609954,2093.0,2092.7,5.58821]
["bitfinex","ETHUSD",1742863902676,5.53752,2093.2,2092.8,8.337021]
["bitfinex","ETHUSD",1742863902882,0.38531016,2092.9,2092.8,8.337021]
["bitfinex","ETHUSD",1742863903058,5.53752,2093.2,2092.8,8.337021]
["bitfinex","ETHUSD",1742863903259,0.38531016,2092.9,2092.8,8.337021]
["bitfinex","ETHUSD",1742863903557,4.7772,2093.3,2092.8,8.38476011]
["bitfinex","ETHUSD",1742863903870,4.7772,2093.3,2092.9,4.77801]
["bitfinex","ETHUSD",1742863904186,0.38543535,2093.2,2092.9,4.77801]
["bitfinex","ETHUSD",1742863904364,0.38543535,2093.2,2092.9,6.1704891]
["bitfinex","ETHUSD",1742863904680,0.38540593,2093.1,2092.9,6.1704891]
["bitfinex","ETHUSD",1742863905058,4.7772,2093.3,2092.9,6.1704891]
["bitfinex","ETHUSD",1742863905281,0.38536728,2093.0,2092.9,6.1704891]
["bitfinex","ETHUSD",1742863905485,4.7772,2093.3,2092.9,1.3924791]
["bitfinex","ETHUSD",1742863905677,0.38536728,2093.0,2092.8,12.55631]
["bitfinex","ETHUSD",1742863905882,4.7772,2093.3,2092.8,7.77815]
["bitfinex","ETHUSD",1742863906085,0.38533785,2092.9,2092.8,7.77815]
["bitfinex","ETHUSD",1742863906290,4.7772,2093.3,2092.8,7.77815]
["bitfinex","ETHUSD",1742863906654,0.38545381,2093.2,2092.8,7.77815]
["bitfinex","ETHUSD",1742863906866,0.38545381,2093.2,2092.9,1.336643]
["bitfinex","ETHUSD",1742863907065,4.7772,2093.3,2092.9,1.336643]
["bitfinex","ETHUSD",1742863907284,0.38541516,2093.1,2092.9,1.336643]
["bitfinex","ETHUSD",1742863907592,0.38537651,2093.0,2092.9,1.336643]
["bitfinex","ETHUSD",1742863907799,4.7772,2093.3,2092.9,6.114693]
["bitfinex","ETHUSD",1742863907967,0.38545381,2093.2,2092.9,6.114693]
["bitfinex","ETHUSD",1742863908162,4.7772,2093.3,2092.9,1.336643]
["bitfinex","ETHUSD",1742863908495,0.38545381,2093.2,2092.9,1.336643]
["bitfinex","ETHUSD",1742863908699,0.38545381,2093.2,2093.0,0.64779205]
["bitfinex","ETHUSD",1742863908889,4.7772,2093.3,2093.0,0.64779205]
["bitfinex","ETHUSD",1742863909388,0.38545381,2093.2,2093.0,0.64779205]
["bitfinex","ETHUSD",1742863909581,0.38545381,2093.2,2093.1,4.77752]
["bitfinex","ETHUSD",1742863909988,5.53656,2093.6,2093.1,4.77752]
["bitfinex","ETHUSD",1742863910187,0.38556972,2093.5,2093.2,4.77728]
["bitfinex","ETHUSD",1742863910392,0.38556972,2093.5,2093.3,5.57823]
["bitfinex","ETHUSD",1742863910699,10.37901,2093.8,2093.3,5.92811402]
["bitfinex","ETHUSD",1742863910870,0.38553109,2093.4,2093.3,5.92811402]
["bitfinex","ETHUSD",1742863911399,0.8267,2093.8,2093.4,4.77676]
["bitfinex","ETHUSD",1742863911577,0.38567466,2093.7,2093.4,4.77676]
["bitfinex","ETHUSD",1742863913998,0.3858182,2094.0,2093.7,4.04020391]
["bitfinex","ETHUSD",1742863915015,5.1613682,2094.0,2093.7,4.04020391]
["bitfinex","ETHUSD",1742863915311,0.3858182,2094.0,2093.7,4.04020391]
["bitfinex","ETHUSD",1742863917107,5.1613782,2094.0,2093.7,1.04020391]
["bitfinex","ETHUSD",1742863917404,4.77616,2093.8,2093.5,3.0]
["bitfinex","ETHUSD",1742863917605,0.39236858,2093.7,2093.5,4.577]
["bitfinex","ETHUSD",1742863917901,4.77616,2093.8,2093.5,4.577]
["bitfinex","ETHUSD",1742863918070,0.39233917,2093.6,2093.5,4.577]
["bitfinex","ETHUSD",1742863918271,4.7763,2093.7,2093.5,4.577]
["bitfinex","ETHUSD",1742863918570,0.39233917,2093.6,2093.5,4.577]
["bitfinex","ETHUSD",1742863918770,4.77626,2093.7,2093.5,4.577]
["bitfinex","ETHUSD",1742863918982,4.77684,2093.5,2093.3,0.34988402]
["bitfinex","ETHUSD",1742863919183,5.1691719,2093.4,2093.2,10.73699331]
["bitfinex","ETHUSD",1742863919417,5.1692019,2093.4,2093.2,6.15999331]
["bitfinex","ETHUSD",1742863919714,0.3922619,2093.4,2093.2,6.15999331]
["bitfinex","ETHUSD",1742863920108,0.3922619,2093.4,2093.3,8.57844]
["bitfinex","ETHUSD",1742863920413,5.60261,2093.9,2093.4,4.7767]
["bitfinex","ETHUSD",1742863920613,5.16857328,2093.8,2093.3,9.12837]
["bitfinex","ETHUSD",1742863920818,5.16861328,2093.8,2093.3,4.16781667]
["bitfinex","ETHUSD",1742863920985,4.77636,2093.7,2093.4,4.577]
["bitfinex","ETHUSD",1742863921187,0.39237603,2093.6,2093.4,4.577]
["bitfinex","ETHUSD",1742863921631,4.77669,2093.5,2093.3,0.36651667]
["bitfinex","ETHUSD",1742863921813,9.94627031,2093.4,2093.2,4.577]
["bitfinex","ETHUSD",1742863921992,5.16919031,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742863923022,5.16919031,2093.4,2093.1,3.35346265]
["bitfinex","ETHUSD",1742863923220,0.39228031,2093.4,2093.1,0.35346265]
["bitfinex","ETHUSD",1742863923518,4.77768,2093.1,2092.8,6.15999331]
["bitfinex","ETHUSD",1742863923702,4.77768,2093.1,2092.8,3.0]
["bitfinex","ETHUSD",1742863923900,0.39009767,2093.0,2092.7,9.35549]
["bitfinex","ETHUSD",1742863925718,0.39009767,2093.0,2092.7,4.577]
["bitfinex","ETHUSD",1742863926020,0.39009767,2093.0,2092.7,9.35551]
["bitfinex","ETHUSD",1742863926226,0.39009767,2093.0,2092.7,9.709403]
["bitfinex","ETHUSD",1742863926630,0.39009767,2093.0,2092.7,4.930893]
["bitfinex","ETHUSD",1742863927129,4.7781,2092.9,2092.7,3.353893]
["bitfinex","ETHUSD",1742863927618,0.38983568,2092.8,2092.7,3.353893]
["bitfinex","ETHUSD",1742863928420,0.38983568,2092.8,2092.7,8.132403]
["bitfinex","ETHUSD",1742863928593,5.5763,2093.2,2092.7,12.910913]
["bitfinex","ETHUSD",1742863928793,9.94195302,2093.1,2092.7,3.353893]
["bitfinex","ETHUSD",1742863929711,5.16413302,2093.1,2092.7,3.353893]
["bitfinex","ETHUSD",1742863930530,5.16413302,2093.1,2092.7,8.132373]
["bitfinex","ETHUSD",1742863930836,5.16413302,2093.1,2092.7,3.353893]
["bitfinex","ETHUSD",1742863931132,4.77796,2093.0,2092.7,3.353893]
["bitfinex","ETHUSD",1742863931526,0.3866032,2092.9,2092.7,8.132403]
["bitfinex","ETHUSD",1742863931731,0.3866032,2092.9,2092.7,3.353893]
["bitfinex","ETHUSD",1742863931929,4.77768,2093.1,2092.7,8.132313]
["bitfinex","ETHUSD",1742863932119,0.38656454,2092.8,2092.7,8.132313]
["bitfinex","ETHUSD",1742863932297,4.77768,2093.1,2092.7,8.132313]
["bitfinex","ETHUSD",1742863932493,0.38656454,2092.8,2092.7,8.132313]
["bitfinex","ETHUSD",1742863932733,4.77761,2093.1,2092.7,8.132313]
["bitfinex","ETHUSD",1742863933044,4.7779,2093.0,2092.7,3.353893]
["bitfinex","ETHUSD",1742863933343,0.3866032,2092.9,2092.7,3.353893]
["bitfinex","ETHUSD",1742863934417,5.1646632,2092.9,2092.7,3.353893]
["bitfinex","ETHUSD",1742863935335,0.3866032,2092.9,2092.7,3.353893]
["bitfinex","ETHUSD",1742863935540,0.3866032,2092.9,2092.7,12.910653]
["bitfinex","ETHUSD",1742863935735,4.77763,2093.1,2092.7,12.910653]
["bitfinex","ETHUSD",1742863935938,4.77726,2093.3,2092.9,5.55954]
["bitfinex","ETHUSD",1742863936143,4.77726,2093.3,2092.9,10.33746]
["bitfinex","ETHUSD",1742863936343,4.77726,2093.3,2093.0,1.033746]
["bitfinex","ETHUSD",1742863936544,4.77726,2093.3,2092.9,5.55942]
["bitfinex","ETHUSD",1742863936846,4.77726,2093.3,2092.9,5.6071961]
["bitfinex","ETHUSD",1742863937223,5.57583,2093.4,2093.0,4.77782]
["bitfinex","ETHUSD",1742863937567,4.77676,2093.5,2093.1,3.0]
["bitfinex","ETHUSD",1742863937730,9.55362,2093.5,2093.1,7.77752]
["bitfinex","ETHUSD",1742863938076,4.77676,2093.5,2093.1,7.77752]
["bitfinex","ETHUSD",1742863938370,0.7989,2093.6,2093.3,4.77712]
["bitfinex","ETHUSD",1742863938533,4.77635,2093.7,2093.3,4.82488692]
["bitfinex","ETHUSD",1742863938719,4.77597,2093.9,2093.4,4.82463627]
["bitfinex","ETHUSD",1742863938923,4.77597,2093.9,2093.5,4.77668]
["bitfinex","ETHUSD",1742863939138,9.5519,2093.9,2093.4,4.77687]
["bitfinex","ETHUSD",1742863939338,4.77604,2093.8,2093.4,4.77687]
["bitfinex","ETHUSD",1742863939535,4.77604,2093.8,2093.4,5.90540305]
["bitfinex","ETHUSD",1742863939861,4.77604,2093.8,2093.4,6.25524305]
["bitfinex","ETHUSD",1742863942679,4.77593,2093.9,2093.5,5.59444]
["bitfinex","ETHUSD",1742863942878,4.77593,2093.9,2093.5,5.64220214]
["bitfinex","ETHUSD",1742863943374,5.57445,2094.0,2093.6,4.77644]
["bitfinex","ETHUSD",1742863943579,4.77585,2093.9,2093.5,5.59442]
["bitfinex","ETHUSD",1742863943875,4.77585,2093.9,2093.5,6.450322]
["bitfinex","ETHUSD",1742863944172,4.77632,2093.7,2093.4,3.34984]
["bitfinex","ETHUSD",1742863944374,5.59162,2093.7,2093.4,0.34984]
["bitfinex","ETHUSD",1742863944579,4.77657,2093.6,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863944945,4.77672,2093.5,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863945348,5.59155,2093.7,2093.3,6.15999331]
["bitfinex","ETHUSD",1742863946054,4.77625,2093.7,2093.3,11.69943331]
["bitfinex","ETHUSD",1742863947077,0.39144508,2093.6,2093.3,12.05193947]
["bitfinex","ETHUSD",1742863947447,0.39144508,2093.6,2093.4,9.60143635]
["bitfinex","ETHUSD",1742863947762,4.77598,2093.9,2093.4,4.82453635]
["bitfinex","ETHUSD",1742863947969,4.77598,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742863948167,5.16719552,2093.8,2093.4,4.77687]
["bitfinex","ETHUSD",1742863949154,5.16719552,2093.8,2093.4,7.77687]
["bitfinex","ETHUSD",1742863949681,4.77627,2093.7,2093.4,3.0]
["bitfinex","ETHUSD",1742863950066,4.7765,2093.6,2093.4,3.0]
["bitfinex","ETHUSD",1742863950268,0.39098965,2093.5,2093.4,3.0]
["bitfinex","ETHUSD",1742863950970,9.55266,2093.7,2093.4,3.0]
["bitfinex","ETHUSD",1742863951488,5.16748827,2093.6,2093.4,3.0]
["bitfinex","ETHUSD",1742863951985,5.16748827,2093.6,2093.3,6.51249947]
["bitfinex","ETHUSD",1742863952364,9.94411827,2093.6,2093.3,6.51249947]
["bitfinex","ETHUSD",1742863952571,4.7767,2093.5,2093.3,6.51249947]
["bitfinex","ETHUSD",1742863952884,0.39095101,2093.4,2093.3,9.51249947]
["bitfinex","ETHUSD",1742863953871,0.39095101,2093.4,2093.3,3.35250616]
["bitfinex","ETHUSD",1742863954086,9.55316,2093.6,2093.3,3.35250616]
["bitfinex","ETHUSD",1742863954394,0.39057593,2093.4,2093.3,3.35250616]
["bitfinex","ETHUSD",1742863954596,9.55316,2093.6,2093.3,3.35250616]
["bitfinex","ETHUSD",1742863954895,4.77669,2093.5,2093.3,0.35250616]
["bitfinex","ETHUSD",1742863955195,5.16730456,2093.5,2093.2,3.0]
["bitfinex","ETHUSD",1742863957600,5.16730456,2093.5,2093.1,3.0]
["bitfinex","ETHUSD",1742863957785,5.16730456,2093.5,2093.1,4.575]
["bitfinex","ETHUSD",1742863957786,4.77714,2093.3,2093.1,4.575]
["bitfinex","ETHUSD",1742863958101,0.39049866,2093.2,2093.1,4.575]
["bitfinex","ETHUSD",1742863958470,5.54383,2093.4,2093.1,4.575]
["bitfinex","ETHUSD",1742863958803,0.39053729,2093.3,2093.1,9.35258]
["bitfinex","ETHUSD",1742863959096,9.5536,2093.5,2093.1,9.35258]
["bitfinex","ETHUSD",1742863959496,5.16750593,2093.4,2093.1,9.35258]
["bitfinex","ETHUSD",1742863960801,5.16750593,2093.4,2093.1,4.575]
["bitfinex","ETHUSD",1742863961005,4.77716,2093.3,2093.1,4.575]
["bitfinex","ETHUSD",1742863961169,5.54396,2093.3,2093.1,4.575]
["bitfinex","ETHUSD",1742863961368,0.39049866,2093.2,2093.0,6.15999331]
["bitfinex","ETHUSD",1742863961570,4.7776,2093.1,2093.0,9.51544897]
["bitfinex","ETHUSD",1742863961778,4.7776,2093.1,2093.0,3.35545566]
["bitfinex","ETHUSD",1742863961981,0.38954289,2093.1,2093.0,3.35545566]
["bitfinex","ETHUSD",1742863962470,0.38954289,2093.1,2093.0,10.33295056]
["bitfinex","ETHUSD",1742863962672,4.77698,2093.4,2093.0,10.33295056]
["bitfinex","ETHUSD",1742863962884,0.3894951,2093.3,2093.0,10.33295056]
["bitfinex","ETHUSD",1742863964608,0.3894951,2093.3,2093.0,15.11063056]
["bitfinex","ETHUSD",1742863964808,0.3894951,2093.3,2093.0,10.33280056]
["bitfinex","ETHUSD",1742863966803,5.1666651,2093.3,2093.0,10.33280056]
["bitfinex","ETHUSD",1742863967011,0.3894951,2093.3,2093.1,4.77739]
["bitfinex","ETHUSD",1742863967210,0.3894951,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742863967409,4.77652,2093.6,2093.2,4.77737]
["bitfinex","ETHUSD",1742863967609,0.38870301,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742863967815,4.7767,2093.5,2093.1,10.93738331]
["bitfinex","ETHUSD",1742863967991,0.38870301,2093.3,2093.1,15.51238331]
["bitfinex","ETHUSD",1742863968192,4.77692,2093.4,2093.1,15.51238331]
["bitfinex","ETHUSD",1742863968392,0.38866437,2093.2,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863968603,4.77692,2093.4,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863968800,0.38903958,2093.2,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863968993,4.77692,2093.4,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863969194,0.38903958,2093.2,2093.1,18.51259331]
["bitfinex","ETHUSD",1742863969492,0.3889562,2093.2,2093.1,18.51259331]
["bitfinex","ETHUSD",1742863969683,4.77692,2093.4,2093.1,18.51259331]
["bitfinex","ETHUSD",1742863969883,0.38899484,2093.3,2093.1,18.51259331]
["bitfinex","ETHUSD",1742863970811,0.38899484,2093.3,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863971112,5.16614484,2093.3,2093.1,13.73499331]
["bitfinex","ETHUSD",1742863971312,5.16614484,2093.3,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863972411,9.94345484,2093.3,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863972604,5.16614484,2093.3,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863973205,4.77693,2093.4,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863973515,4.77737,2093.2,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863973887,5.13403505,2093.2,2093.1,6.15999331]
["bitfinex","ETHUSD",1742863974615,4.7776,2093.1,2093.0,0.35545566]
["bitfinex","ETHUSD",1742863974815,4.7776,2093.1,2092.9,10.73499331]
["bitfinex","ETHUSD",1742863974816,4.7776,2093.1,2092.9,4.575]
["bitfinex","ETHUSD",1742863975415,4.77783,2093.0,2092.9,4.575]
["bitfinex","ETHUSD",1742863975783,0.35658776,2093.0,2092.9,7.575]
["bitfinex","ETHUSD",1742863976979,5.13441776,2093.0,2092.9,7.575]
["bitfinex","ETHUSD",1742863977314,4.77842,2092.8,2092.6,4.575]
["bitfinex","ETHUSD",1742863977622,4.77882,2092.6,2092.4,11.56469331]
["bitfinex","ETHUSD",1742863977795,4.77882,2092.6,2092.4,10.73499331]
["bitfinex","ETHUSD",1742863977984,0.35466675,2092.5,2092.4,10.73499331]
["bitfinex","ETHUSD",1742863978608,9.55772,2092.6,2092.4,10.73499331]
["bitfinex","ETHUSD",1742863978821,5.13363675,2092.5,2092.4,10.73499331]
["bitfinex","ETHUSD",1742863979835,5.13363675,2092.5,2092.4,6.52659844]
["bitfinex","ETHUSD",1742863980503,5.13363675,2092.5,2092.4,0.36660513]
["bitfinex","ETHUSD",1742863980718,4.77965,2092.2,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863981219,5.13231551,2092.2,2092.1,6.15999331]
["bitfinex","ETHUSD",1742863982931,5.13231551,2092.2,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863982932,4.77988,2092.1,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863983136,4.77988,2092.1,2091.9,5.22284084]
["bitfinex","ETHUSD",1742863983137,4.78011,2092.0,2091.9,5.22284084]
["bitfinex","ETHUSD",1742863983332,0.35275419,2092.0,2091.9,5.22284084]
["bitfinex","ETHUSD",1742863985235,0.35275419,2092.0,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863985416,4.77996,2092.1,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863985606,0.35275419,2092.0,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863986841,4.77993,2092.1,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863987034,0.34845777,2092.0,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863987734,9.55953,2092.2,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863987907,0.34845777,2092.0,2091.9,5.58156238]
["bitfinex","ETHUSD",1742863988113,4.77945,2092.3,2091.9,15.18991321]
["bitfinex","ETHUSD",1742863988442,0.34853516,2092.2,2092.1,9.12067]
["bitfinex","ETHUSD",1742863988814,4.77895,2092.6,2092.2,5.32954]
["bitfinex","ETHUSD",1742863989640,4.77894,2092.6,2092.2,5.32954]
["bitfinex","ETHUSD",1742863989952,4.77901,2092.5,2092.2,5.32954]
["bitfinex","ETHUSD",1742863990163,9.55816,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742863990444,4.77901,2092.5,2092.2,0.55]
["bitfinex","ETHUSD",1742863990624,4.77901,2092.5,2092.3,1.390036]
["bitfinex","ETHUSD",1742863991148,4.7792,2092.4,2092.3,1.390036]
["bitfinex","ETHUSD",1742863991343,4.7792,2092.4,2092.2,0.55]
["bitfinex","ETHUSD",1742863992042,4.77928,2092.4,2092.1,3.0]
["bitfinex","ETHUSD",1742863992247,0.34857385,2092.3,2092.1,3.0]
["bitfinex","ETHUSD",1742863993057,0.34857385,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742863993260,0.34857385,2092.3,2092.1,7.8276139]
["bitfinex","ETHUSD",1742863993463,4.77907,2092.5,2092.1,7.8276139]
["bitfinex","ETHUSD",1742863993623,0.34853516,2092.2,2092.1,8.3776139]
["bitfinex","ETHUSD",1742863993959,0.34853516,2092.2,2092.1,8.32982]
["bitfinex","ETHUSD",1742863994128,4.77922,2092.4,2092.1,8.32982]
["bitfinex","ETHUSD",1742863994449,0.34853516,2092.2,2092.1,3.55]
["bitfinex","ETHUSD",1742863994636,4.77922,2092.4,2092.1,3.55]
["bitfinex","ETHUSD",1742863994841,0.34853516,2092.2,2092.1,3.55]
["bitfinex","ETHUSD",1742863995029,4.77922,2092.4,2092.1,3.55]
["bitfinex","ETHUSD",1742863995225,0.34853516,2092.2,2092.1,3.55]
["bitfinex","ETHUSD",1742863995430,4.77922,2092.4,2092.1,3.55]
["bitfinex","ETHUSD",1742863995716,4.77965,2092.2,2092.1,3.0]
["bitfinex","ETHUSD",1742863995921,0.7923,2092.1,2091.9,7.15756238]
["bitfinex","ETHUSD",1742863996122,5.57233,2092.1,2091.9,7.15756238]
["bitfinex","ETHUSD",1742863996418,0.34845777,2092.0,2091.9,7.15756238]
["bitfinex","ETHUSD",1742863999345,5.12856777,2092.0,2091.9,2.22284084]
["bitfinex","ETHUSD",1742863999566,4.78039,2091.9,2091.7,3.0]
["bitfinex","ETHUSD",1742864000082,0.34646089,2091.8,2091.7,3.0]
["bitfinex","ETHUSD",1742864000571,4.78039,2091.9,2091.6,5.54820493]
["bitfinex","ETHUSD",1742864000768,0.34646089,2091.8,2091.6,4.576]
["bitfinex","ETHUSD",1742864001243,0.34646089,2091.8,2091.6,9.357]
["bitfinex","ETHUSD",1742864001850,0.34646089,2091.8,2091.6,4.576]
["bitfinex","ETHUSD",1742864002883,0.34646089,2091.8,2091.6,4.9338314]
["bitfinex","ETHUSD",1742864003582,0.34646089,2091.8,2091.6,9.7148414]
["bitfinex","ETHUSD",1742864003959,9.90778089,2091.8,2091.6,0.3578314]
["bitfinex","ETHUSD",1742864004164,5.12707089,2091.8,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864004365,4.78083,2091.7,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864004565,5.12707089,2091.8,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864004566,5.60161,2091.8,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864004972,0.34600479,2091.7,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864005488,5.60161,2091.8,2091.5,38.28699331]
["bitfinex","ETHUSD",1742864005657,0.34596608,2091.6,2091.5,41.83699331]
["bitfinex","ETHUSD",1742864005858,4.78081,2091.7,2091.5,41.83699331]
["bitfinex","ETHUSD",1742864006057,5.60161,2091.8,2091.5,41.83699331]
["bitfinex","ETHUSD",1742864006058,0.34596608,2091.6,2091.5,41.83699331]
["bitfinex","ETHUSD",1742864006289,0.34596608,2091.6,2091.5,35.48982681]
["bitfinex","ETHUSD",1742864006588,4.78125,2091.5,2091.4,6.15999331]
["bitfinex","ETHUSD",1742864007189,5.12605022,2091.5,2091.4,6.15999331]
["bitfinex","ETHUSD",1742864009400,5.12605022,2091.5,2091.3,0.35425071]
["bitfinex","ETHUSD",1742864009564,5.12605022,2091.5,2091.2,10.14673]
["bitfinex","ETHUSD",1742864014101,5.12605022,2091.5,2091.3,0.55]
["bitfinex","ETHUSD",1742864014102,0.34480022,2091.5,2091.3,0.55]
["bitfinex","ETHUSD",1742864014303,0.34480022,2091.5,2091.4,8.33148]
["bitfinex","ETHUSD",1742864014507,4.78042,2091.9,2091.5,8.3312]
["bitfinex","ETHUSD",1742864014710,4.78059,2091.8,2091.5,8.3312]
["bitfinex","ETHUSD",1742864015007,0.34216107,2091.8,2091.5,8.3312]
["bitfinex","ETHUSD",1742864015608,5.12281107,2091.8,2091.5,3.55]
["bitfinex","ETHUSD",1742864024532,5.12281107,2091.8,2091.5,0.55]
["bitfinex","ETHUSD",1742864024697,5.12281107,2091.8,2091.5,3.55]
["bitfinex","ETHUSD",1742864026624,4.78087,2091.7,2091.4,8.126]
["bitfinex","ETHUSD",1742864026829,5.12374394,2091.7,2091.4,8.126]
["bitfinex","ETHUSD",1742864027533,0.34287394,2091.7,2091.4,12.90735]
["bitfinex","ETHUSD",1742864027839,4.78057,2091.8,2091.4,12.90739]
["bitfinex","ETHUSD",1742864028033,0.34298302,2091.6,2091.4,12.90731]
["bitfinex","ETHUSD",1742864028197,4.78057,2091.8,2091.4,17.68866]
["bitfinex","ETHUSD",1742864028401,0.34312903,2091.5,2091.4,12.90731]
["bitfinex","ETHUSD",1742864028601,4.78057,2091.8,2091.4,12.90731]
["bitfinex","ETHUSD",1742864028802,0.34313826,2091.5,2091.4,12.90731]
["bitfinex","ETHUSD",1742864029002,4.78057,2091.8,2091.4,12.90731]
["bitfinex","ETHUSD",1742864029217,4.78057,2091.8,2091.4,17.68865]
["bitfinex","ETHUSD",1742864029446,0.34306807,2091.7,2091.4,12.90731]
["bitfinex","ETHUSD",1742864029648,4.78057,2091.8,2091.4,12.90731]
["bitfinex","ETHUSD",1742864029846,0.34302937,2091.6,2091.4,17.68867]
["bitfinex","ETHUSD",1742864030048,4.78057,2091.8,2091.4,12.90731]
["bitfinex","ETHUSD",1742864030254,0.34299066,2091.5,2091.4,12.90728]
["bitfinex","ETHUSD",1742864030462,9.5609,2091.9,2091.4,12.90728]
["bitfinex","ETHUSD",1742864030616,0.34299066,2091.5,2091.4,12.90728]
["bitfinex","ETHUSD",1742864030817,9.5609,2091.9,2091.4,17.68863]
["bitfinex","ETHUSD",1742864031040,0.34299066,2091.5,2091.4,17.68863]
["bitfinex","ETHUSD",1742864031345,4.78061,2091.8,2091.4,17.68863]
["bitfinex","ETHUSD",1742864031539,4.78103,2091.6,2091.4,7.576]
["bitfinex","ETHUSD",1742864031712,0.34299066,2091.5,2091.4,7.576]
["bitfinex","ETHUSD",1742864034949,0.34299066,2091.5,2091.4,8.126]
["bitfinex","ETHUSD",1742864035149,0.34299066,2091.5,2091.4,13.68028]
["bitfinex","ETHUSD",1742864035854,4.78025,2092.0,2091.6,4.78092]
["bitfinex","ETHUSD",1742864036554,9.56053,2092.0,2091.6,4.78092]
["bitfinex","ETHUSD",1742864036723,9.56054,2092.0,2091.6,4.78092]
["bitfinex","ETHUSD",1742864037053,4.78025,2092.0,2091.6,4.78092]
["bitfinex","ETHUSD",1742864037259,0.34353961,2091.9,2091.6,4.78092]
["bitfinex","ETHUSD",1742864038257,0.34353961,2091.9,2091.5,0.55]
["bitfinex","ETHUSD",1742864038258,4.78061,2091.8,2091.5,0.55]
["bitfinex","ETHUSD",1742864038628,0.34350397,2091.7,2091.5,5.33125]
["bitfinex","ETHUSD",1742864039154,0.34346527,2091.6,2091.5,8.33125]
["bitfinex","ETHUSD",1742864039361,4.7804,2091.9,2091.5,8.33125]
["bitfinex","ETHUSD",1742864039539,0.34354266,2091.8,2091.5,8.33125]
["bitfinex","ETHUSD",1742864039930,4.78087,2091.7,2091.5,3.0]
["bitfinex","ETHUSD",1742864040742,0.34346527,2091.6,2091.5,3.0]
["bitfinex","ETHUSD",1742864046033,0.34346527,2091.6,2091.5,7.78125]
["bitfinex","ETHUSD",1742864046235,0.34346527,2091.6,2091.5,8.60525]
["bitfinex","ETHUSD",1742864046435,4.78041,2091.9,2091.5,8.60525]
["bitfinex","ETHUSD",1742864046934,0.34354266,2091.8,2091.5,8.60525]
["bitfinex","ETHUSD",1742864048866,5.12414266,2091.8,2091.5,8.60525]
["bitfinex","ETHUSD",1742864051035,5.12414266,2091.8,2091.5,3.824]
["bitfinex","ETHUSD",1742864051533,5.12414266,2091.8,2091.5,3.0]
["bitfinex","ETHUSD",1742864051734,0.804,2091.7,2091.3,11.55899331]
["bitfinex","ETHUSD",1742864051963,4.78136,2091.5,2091.3,6.15999331]
["bitfinex","ETHUSD",1742864052168,0.34368019,2091.4,2091.3,6.15999331]
["bitfinex","ETHUSD",1742864053267,4.78148,2091.4,2091.3,6.15999331]
["bitfinex","ETHUSD",1742864053437,5.12516019,2091.4,2091.3,6.15999331]
["bitfinex","ETHUSD",1742864054203,10.71084019,2091.4,2091.1,3.0]
["bitfinex","ETHUSD",1742864054767,10.71081019,2091.4,2091.1,3.35114355]
["bitfinex","ETHUSD",1742864054940,5.92916019,2091.4,2091.1,8.13329355]
["bitfinex","ETHUSD",1742864055136,10.71080019,2091.4,2091.1,3.35114355]
["bitfinex","ETHUSD",1742864055341,2.21876021,2091.4,2091.0,3.0]
["bitfinex","ETHUSD",1742864055571,4.78218,2091.1,2090.9,27.568]
["bitfinex","ETHUSD",1742864055769,4.78218,2091.1,2090.7,11.69400331]
["bitfinex","ETHUSD",1742864055770,5.12412989,2091.0,2090.7,5.326]
["bitfinex","ETHUSD",1742864055959,4.78288,2090.8,2090.5,0.751]
["bitfinex","ETHUSD",1742864056160,0.34140489,2090.7,2090.5,0.35968614]
["bitfinex","ETHUSD",1742864056366,4.78283,2090.9,2090.5,4.7835]
["bitfinex","ETHUSD",1742864056662,0.34044115,2090.8,2090.5,4.7835]
["bitfinex","ETHUSD",1742864057078,1.13874115,2090.8,2090.5,3.0]
["bitfinex","ETHUSD",1742864057378,5.58122,2090.8,2090.5,3.0]
["bitfinex","ETHUSD",1742864057679,5.12328913,2090.7,2090.5,3.0]
["bitfinex","ETHUSD",1742864057980,0.34019913,2090.7,2090.5,3.0]
["bitfinex","ETHUSD",1742864058184,5.58122,2090.8,2090.5,7.78349]
["bitfinex","ETHUSD",1742864058347,0.34019913,2090.7,2090.5,7.78349]
["bitfinex","ETHUSD",1742864058547,5.58122,2090.8,2090.5,7.78349]
["bitfinex","ETHUSD",1742864058749,0.34019913,2090.7,2090.5,7.78349]
["bitfinex","ETHUSD",1742864058973,4.7827,2090.9,2090.5,7.78349]
["bitfinex","ETHUSD",1742864059144,0.34023787,2090.8,2090.5,7.78349]
["bitfinex","ETHUSD",1742864059547,5.12310787,2090.8,2090.5,3.0]
["bitfinex","ETHUSD",1742864059742,5.12310787,2090.8,2090.5,3.36438933]
["bitfinex","ETHUSD",1742864060169,0.34023787,2090.8,2090.5,8.14786933]
["bitfinex","ETHUSD",1742864060878,0.34023787,2090.8,2090.7,3.0]
["bitfinex","ETHUSD",1742864061172,4.78314,2090.7,2090.5,0.36438933]
["bitfinex","ETHUSD",1742864061376,0.33635076,2090.6,2090.4,10.94373331]
["bitfinex","ETHUSD",1742864061578,0.33635076,2090.6,2090.4,6.15999331]
["bitfinex","ETHUSD",1742864061881,0.33632125,2090.5,2090.1,28.36471]
["bitfinex","ETHUSD",1742864062046,5.12004125,2090.5,2090.2,3.0]
["bitfinex","ETHUSD",1742864062377,0.33471326,2090.4,2090.2,7.7842]
["bitfinex","ETHUSD",1742864062542,5.60208,2090.6,2090.2,7.7842]
["bitfinex","ETHUSD",1742864062744,6.8487,2091.0,2090.5,3.55]
["bitfinex","ETHUSD",1742864063049,0.59281427,2091.8,2090.5,3.55]
["bitfinex","ETHUSD",1742864063050,4.78199,2091.2,2090.8,5.33273]
["bitfinex","ETHUSD",1742864063257,4.78199,2091.2,2090.8,11.206452]
["bitfinex","ETHUSD",1742864063455,0.8187,2091.4,2090.8,11.206452]
["bitfinex","ETHUSD",1742864063456,5.60018,2091.4,2090.9,4.78241]
["bitfinex","ETHUSD",1742864063674,10.38188,2091.4,2090.9,4.78241]
["bitfinex","ETHUSD",1742864063978,10.38188,2091.4,2090.9,9.56488]
["bitfinex","ETHUSD",1742864064149,10.38188,2091.4,2090.9,4.78241]
["bitfinex","ETHUSD",1742864064351,4.78192,2091.3,2090.9,3.0]
["bitfinex","ETHUSD",1742864064546,5.60072,2091.2,2090.9,3.0]
["bitfinex","ETHUSD",1742864065180,4.78226,2091.1,2090.9,3.0]
["bitfinex","ETHUSD",1742864065794,4.78226,2091.1,2090.8,6.15999331]
["bitfinex","ETHUSD",1742864065944,4.7824,2091.0,2090.8,6.15999331]
["bitfinex","ETHUSD",1742864066288,9.56501,2091.0,2090.8,6.15999331]
["bitfinex","ETHUSD",1742864066449,4.7824,2091.0,2090.8,6.15999331]
["bitfinex","ETHUSD",1742864067173,0.3347566,2090.9,2090.8,6.15999331]
["bitfinex","ETHUSD",1742864067478,0.8187,2091.2,2090.8,8.57755]
["bitfinex","ETHUSD",1742864067679,0.3347566,2090.9,2090.8,8.57755]
["bitfinex","ETHUSD",1742864067982,0.3347566,2090.9,2090.8,9.91838739]
["bitfinex","ETHUSD",1742864068274,9.56378,2091.3,2090.8,9.91838739]
["bitfinex","ETHUSD",1742864068480,0.3347566,2090.9,2090.8,9.12744]
["bitfinex","ETHUSD",1742864068643,4.78195,2091.2,2090.8,9.12744]
["bitfinex","ETHUSD",1742864068848,0.3347566,2090.9,2090.8,9.12744]
["bitfinex","ETHUSD",1742864069144,4.78195,2091.2,2090.8,9.12744]
["bitfinex","ETHUSD",1742864069348,0.33483405,2091.1,2090.8,9.12744]
["bitfinex","ETHUSD",1742864070091,4.78247,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864070252,6.92560445,2091.1,2090.7,3.0]
["bitfinex","ETHUSD",1742864070578,6.5907704,2091.1,2090.7,7.78303]
["bitfinex","ETHUSD",1742864070781,0.33558937,2091.0,2090.7,7.78303]
["bitfinex","ETHUSD",1742864071080,5.11798937,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864071443,0.33558937,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864071642,0.33558937,2091.0,2090.8,4.78283]
["bitfinex","ETHUSD",1742864071848,0.33558937,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864072148,4.78217,2091.1,2090.7,7.78292]
["bitfinex","ETHUSD",1742864072359,0.33554762,2091.0,2090.7,7.78292]
["bitfinex","ETHUSD",1742864072759,5.11794762,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864073169,5.93664762,2091.0,2090.7,3.0]
["bitfinex","ETHUSD",1742864074591,1.15424762,2091.0,2090.7,7.78303]
["bitfinex","ETHUSD",1742864074782,0.33554762,2091.0,2090.9,4.78262]
["bitfinex","ETHUSD",1742864074984,10.38233,2091.3,2090.9,4.78262]
["bitfinex","ETHUSD",1742864075171,1.20973541,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742864075692,0.33552346,2091.2,2090.8,5.33283]
["bitfinex","ETHUSD",1742864075891,5.11749346,2091.2,2090.8,10.11555]
["bitfinex","ETHUSD",1742864076092,4.78197,2091.2,2090.8,10.11555]
["bitfinex","ETHUSD",1742864076296,0.33548473,2091.1,2090.8,10.11555]
["bitfinex","ETHUSD",1742864076666,0.33548473,2091.1,2090.8,5.33272]
["bitfinex","ETHUSD",1742864078189,0.33548473,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742864078495,5.7112902,2091.1,2090.8,0.55]
["bitfinex","ETHUSD",1742864079286,4.78241,2091.0,2090.7,13.73499331]
["bitfinex","ETHUSD",1742864079501,5.59421,2091.0,2090.7,13.73499331]
["bitfinex","ETHUSD",1742864079797,0.33515295,2090.9,2090.7,13.73499331]
["bitfinex","ETHUSD",1742864081976,0.33515295,2090.9,2090.7,18.51802331]
["bitfinex","ETHUSD",1742864082779,0.33515295,2090.9,2090.7,12.35803]
["bitfinex","ETHUSD",1742864085598,0.33515295,2090.9,2090.7,17.14097]
["bitfinex","ETHUSD",1742864085802,4.78219,2091.1,2090.7,12.35794]
["bitfinex","ETHUSD",1742864086002,0.3351917,2091.0,2090.8,4.78283]
["bitfinex","ETHUSD",1742864086371,0.3351917,2091.0,2090.7,12.35794]
["bitfinex","ETHUSD",1742864086881,0.3351917,2091.0,2090.7,17.1409]
["bitfinex","ETHUSD",1742864087081,0.3351917,2091.0,2090.7,12.35793]
["bitfinex","ETHUSD",1742864093905,0.3351917,2091.0,2090.7,17.14088]
["bitfinex","ETHUSD",1742864094078,0.3351917,2091.0,2090.8,4.78285]
["bitfinex","ETHUSD",1742864094407,5.59381,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742864094611,0.33596751,2091.1,2090.8,4.78285]
["bitfinex","ETHUSD",1742864095434,0.33596751,2091.1,2090.7,12.35793]
["bitfinex","ETHUSD",1742864095711,0.33596751,2091.1,2090.8,4.78283]
["bitfinex","ETHUSD",1742864096880,0.33596751,2091.1,2090.7,12.35797]
["bitfinex","ETHUSD",1742864097083,0.33596751,2091.1,2090.7,17.14088]
["bitfinex","ETHUSD",1742864098017,5.11813751,2091.1,2090.7,17.14086]
["bitfinex","ETHUSD",1742864098705,5.11813751,2091.1,2090.7,12.35791]
["bitfinex","ETHUSD",1742864099302,0.33596751,2091.1,2090.7,17.1409]
["bitfinex","ETHUSD",1742864099504,0.33596751,2091.1,2090.7,12.35791]
["bitfinex","ETHUSD",1742864099710,5.11815751,2091.1,2090.7,12.35791]
["bitfinex","ETHUSD",1742864100319,5.11815751,2091.1,2090.7,17.1409]
["bitfinex","ETHUSD",1742864100521,5.11815751,2091.1,2090.7,12.35791]
["bitfinex","ETHUSD",1742864102625,5.11815751,2091.1,2090.8,4.574]
["bitfinex","ETHUSD",1742864105038,5.11815751,2091.1,2090.8,9.35684]
["bitfinex","ETHUSD",1742864105503,5.11815751,2091.1,2090.8,4.574]
["bitfinex","ETHUSD",1742864108535,9.90047751,2091.1,2090.8,4.574]
["bitfinex","ETHUSD",1742864108740,5.11815751,2091.1,2090.8,4.574]
["bitfinex","ETHUSD",1742864110939,0.33596751,2091.1,2090.8,9.35683]
["bitfinex","ETHUSD",1742864112851,0.33596751,2091.1,2090.8,4.574]
["bitfinex","ETHUSD",1742864113131,0.33596751,2091.1,2090.8,4.62182588]
["bitfinex","ETHUSD",1742864113336,0.33596751,2091.1,2090.9,4.78255]
["bitfinex","ETHUSD",1742864114655,0.33596751,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742864114836,5.61263,2091.3,2090.9,4.78255]
["bitfinex","ETHUSD",1742864115140,0.33634972,2091.2,2090.9,4.78255]
["bitfinex","ETHUSD",1742864115511,5.61263,2091.3,2090.9,4.78255]
["bitfinex","ETHUSD",1742864115712,0.336311,2091.1,2090.9,4.78255]
["bitfinex","ETHUSD",1742864115918,5.61263,2091.3,2090.9,9.56503]
["bitfinex","ETHUSD",1742864116140,0.33627227,2091.0,2090.9,5.33248]
["bitfinex","ETHUSD",1742864116339,5.61263,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864116840,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864117037,5.61263,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864117244,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864117435,5.61263,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864117634,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864117831,5.61263,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864118055,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864118212,6.652056,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864118413,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864118624,6.652056,2091.3,2090.9,5.33248]
["bitfinex","ETHUSD",1742864118824,0.33634972,2091.2,2090.9,5.33248]
["bitfinex","ETHUSD",1742864119046,6.652056,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864119235,0.33634972,2091.2,2090.9,5.33261]
["bitfinex","ETHUSD",1742864119436,6.652056,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864119640,0.33634972,2091.2,2090.9,5.33261]
["bitfinex","ETHUSD",1742864119838,11.433936,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864120022,0.33634972,2091.2,2090.9,5.33261]
["bitfinex","ETHUSD",1742864120351,6.652056,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864120557,0.336311,2091.1,2090.9,5.33261]
["bitfinex","ETHUSD",1742864120724,5.61263,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864120924,0.33627227,2091.0,2090.9,5.33261]
["bitfinex","ETHUSD",1742864121124,5.61263,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864121340,0.33627227,2091.0,2090.9,5.33261]
["bitfinex","ETHUSD",1742864121537,5.61263,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864121737,0.33627227,2091.0,2090.9,5.33261]
["bitfinex","ETHUSD",1742864121949,5.61263,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864122125,0.33627227,2091.0,2090.9,5.33261]
["bitfinex","ETHUSD",1742864122448,0.33669002,2091.0,2090.9,5.33261]
["bitfinex","ETHUSD",1742864122650,5.61263,2091.3,2090.9,5.33261]
["bitfinex","ETHUSD",1742864122858,5.61263,2091.3,2091.0,4.78239]
["bitfinex","ETHUSD",1742864122859,0.33676747,2091.2,2091.0,4.78239]
["bitfinex","ETHUSD",1742864123045,5.61262,2091.3,2090.9,10.11512]
["bitfinex","ETHUSD",1742864123249,0.33676747,2091.2,2091.0,4.78239]
["bitfinex","ETHUSD",1742864123549,5.61263,2091.3,2090.9,5.33251]
["bitfinex","ETHUSD",1742864123753,0.33672875,2091.1,2091.0,15.34021389]
["bitfinex","ETHUSD",1742864124068,5.5581,2091.7,2091.3,4.78164]
["bitfinex","ETHUSD",1742864124350,6.03,2092.0,2091.3,4.78164]
["bitfinex","ETHUSD",1742864124351,0.33851923,2091.6,2091.5,4.78116]
["bitfinex","ETHUSD",1742864124719,5.55755,2091.9,2091.5,4.78115]
["bitfinex","ETHUSD",1742864125051,0.7772,2091.9,2091.7,4.78075]
["bitfinex","ETHUSD",1742864125252,0.33859663,2091.8,2091.7,4.78075]
["bitfinex","ETHUSD",1742864125445,5.55717,2092.1,2091.7,9.56144]
["bitfinex","ETHUSD",1742864125647,0.33867402,2092.0,2091.7,4.78069]
["bitfinex","ETHUSD",1742864125851,0.33867402,2092.0,2091.7,4.78068]
["bitfinex","ETHUSD",1742864126158,5.11889402,2092.0,2091.7,0.55]
["bitfinex","ETHUSD",1742864126963,5.11889402,2092.0,2091.7,5.33079]
["bitfinex","ETHUSD",1742864126964,0.33867402,2092.0,2091.7,5.33079]
["bitfinex","ETHUSD",1742864129349,5.11885402,2092.0,2091.7,0.55]
["bitfinex","ETHUSD",1742864129742,0.33867402,2092.0,2091.7,0.90303786]
["bitfinex","ETHUSD",1742864130554,0.33867402,2092.0,2091.7,5.68382786]
["bitfinex","ETHUSD",1742864132488,5.11882402,2092.0,2091.7,0.90303786]
["bitfinex","ETHUSD",1742864132686,0.33867402,2092.0,2091.7,0.90303786]
["bitfinex","ETHUSD",1742864139152,5.5973,2091.7,2091.6,6.15999331]
["bitfinex","ETHUSD",1742864139379,0.8165,2091.4,2090.9,6.15999331]
["bitfinex","ETHUSD",1742864139579,4.78173,2091.3,2091.1,4.57]
["bitfinex","ETHUSD",1742864139882,5.12439333,2091.3,2091.1,4.57]
["bitfinex","ETHUSD",1742864141279,6.12859092,2091.3,2090.9,6.15999331]
["bitfinex","ETHUSD",1742864141583,5.59859,2091.2,2091.0,4.57]
["bitfinex","ETHUSD",1742864141985,0.34007996,2091.1,2091.0,4.57]
["bitfinex","ETHUSD",1742864142774,5.12224996,2091.1,2091.0,4.57]
["bitfinex","ETHUSD",1742864142974,0.34007996,2091.1,2091.0,4.57]
["bitfinex","ETHUSD",1742864148120,0.34007996,2091.1,2090.7,6.15999331]
["bitfinex","ETHUSD",1742864148272,4.78247,2091.0,2090.9,4.57]
["bitfinex","ETHUSD",1742864148471,5.11967112,2091.0,2090.9,4.57]
["bitfinex","ETHUSD",1742864148902,0.7802,2090.9,2090.7,0.35057566]
["bitfinex","ETHUSD",1742864149085,0.7802,2090.9,2090.6,3.0]
["bitfinex","ETHUSD",1742864149402,0.33712365,2090.8,2090.7,4.57]
["bitfinex","ETHUSD",1742864150301,0.33712365,2090.8,2090.5,27.569]
["bitfinex","ETHUSD",1742864150505,5.12009365,2090.8,2090.6,4.57]
["bitfinex","ETHUSD",1742864150803,4.78297,2090.8,2090.6,4.57]
["bitfinex","ETHUSD",1742864150987,0.33633284,2090.7,2090.6,4.57]
["bitfinex","ETHUSD",1742864151494,5.11949284,2090.7,2090.5,32.139]
["bitfinex","ETHUSD",1742864151807,0.7531,2090.6,2090.5,32.139]
["bitfinex","ETHUSD",1742864152010,5.53641,2090.6,2090.5,32.139]
["bitfinex","ETHUSD",1742864152190,0.7531,2090.6,2090.5,32.139]
["bitfinex","ETHUSD",1742864152379,1.0893941,2090.6,2090.5,32.139]
["bitfinex","ETHUSD",1742864154307,1.0893941,2090.6,2090.5,4.57]
["bitfinex","ETHUSD",1742864154689,0.7531,2090.6,2090.5,4.57]
["bitfinex","ETHUSD",1742864155075,10.31996,2090.6,2090.3,6.51663691]
["bitfinex","ETHUSD",1742864155301,0.33625535,2090.5,2090.3,11.08663691]
["bitfinex","ETHUSD",1742864155678,0.33625535,2090.5,2090.3,6.51663691]
["bitfinex","ETHUSD",1742864156007,0.33625535,2090.5,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864158011,0.33625535,2090.5,2090.3,9.7105536]
["bitfinex","ETHUSD",1742864158383,10.31906,2090.8,2090.3,9.7105536]
["bitfinex","ETHUSD",1742864158584,0.3362166,2090.4,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864158807,4.78311,2090.7,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864159007,0.3362166,2090.4,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864159191,4.78311,2090.7,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864159379,0.3362166,2090.4,2090.3,4.9266436]
["bitfinex","ETHUSD",1742864159580,6.567916,2090.8,2090.3,9.7105636]
["bitfinex","ETHUSD",1742864159783,0.3362166,2090.4,2090.3,11.0415636]
["bitfinex","ETHUSD",1742864160203,0.7531,2090.8,2090.4,5.33369]
["bitfinex","ETHUSD",1742864160811,0.7531,2090.8,2090.4,10.11735]
["bitfinex","ETHUSD",1742864160989,4.78341,2090.6,2090.4,4.57]
["bitfinex","ETHUSD",1742864161516,4.78341,2090.6,2090.3,0.3566436]
["bitfinex","ETHUSD",1742864161811,4.78341,2090.6,2090.2,4.57]
["bitfinex","ETHUSD",1742864162192,4.78311,2090.7,2090.2,9.35418]
["bitfinex","ETHUSD",1742864162394,4.78311,2090.7,2090.3,4.57]
["bitfinex","ETHUSD",1742864162616,10.598247,2090.7,2090.3,4.57]
["bitfinex","ETHUSD",1742864163006,4.78335,2090.6,2090.3,4.57]
["bitfinex","ETHUSD",1742864164617,4.78335,2090.6,2090.3,4.92116239]
["bitfinex","ETHUSD",1742864167623,1.031907,2090.7,2090.3,4.92116239]
["bitfinex","ETHUSD",1742864167925,5.815037,2090.7,2090.3,4.92116239]
["bitfinex","ETHUSD",1742864168419,10.598287,2090.7,2090.3,4.92116239]
["bitfinex","ETHUSD",1742864168602,0.33349431,2090.6,2090.3,4.92116239]
["bitfinex","ETHUSD",1742864172538,0.33349431,2090.6,2090.3,4.57]
["bitfinex","ETHUSD",1742864172722,1.50194544,2090.6,2090.3,4.57]
["bitfinex","ETHUSD",1742864172893,4.78407,2090.3,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864173094,0.7979,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864173932,1.1312393,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864176331,0.7979,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864176635,5.58213,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864176806,0.7979,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864177006,1.12923255,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864178629,6.9832098,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864179010,6.1853098,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864179208,9.9832098,2090.2,2090.1,2.41618761]
["bitfinex","ETHUSD",1742864179417,16.0132098,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742864179839,16.0132098,2090.2,2089.1,11.88452911]
["bitfinex","ETHUSD",1742864179840,4.78616,2089.4,2089.1,6.15999331]
["bitfinex","ETHUSD",1742864180019,4.78595,2089.5,2089.1,4.57]
["bitfinex","ETHUSD",1742864180224,0.32815081,2089.3,2089.1,4.57]
["bitfinex","ETHUSD",1742864180425,9.57194,2089.5,2089.1,4.57]
["bitfinex","ETHUSD",1742864180630,0.32664807,2089.2,2089.1,4.57]
["bitfinex","ETHUSD",1742864180832,4.78595,2089.5,2089.1,4.57]
["bitfinex","ETHUSD",1742864181150,5.822897,2089.5,2089.1,4.57]
["bitfinex","ETHUSD",1742864181316,0.32672568,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864182544,0.32672568,2089.4,2089.1,4.93296057]
["bitfinex","ETHUSD",1742864183826,5.11281568,2089.4,2089.1,4.93296057]
["bitfinex","ETHUSD",1742864184255,0.32672568,2089.4,2089.1,4.93296057]
["bitfinex","ETHUSD",1742864184846,0.32672568,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864186036,1.50007695,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864186750,1.50007695,2089.4,2089.1,4.92169106]
["bitfinex","ETHUSD",1742864188519,6.28623695,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864189449,1.50007695,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864190754,6.28626695,2089.4,2089.1,4.57]
["bitfinex","ETHUSD",1742864190970,5.89357269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864191167,6.71587269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864191325,0.32360842,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864191526,6.71587269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864191760,0.32360842,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864192268,6.71587269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864192571,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864192870,0.32323184,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864193187,6.71580269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864193454,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864193623,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864194035,0.32323184,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864194464,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864194651,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864194847,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864195051,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864195948,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864196128,0.32323184,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864196329,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864196530,0.32323184,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864196742,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864196942,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864197144,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864197456,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864197655,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864197861,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864198042,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864198664,0.32323184,2089.2,2089.0,4.571]
["bitfinex","ETHUSD",1742864199025,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864199240,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864199444,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864199651,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864200162,1.92951269,2089.3,2089.0,9.35797]
["bitfinex","ETHUSD",1742864200459,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864200961,1.92951269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864201164,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864201364,1.10721269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864201663,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864201858,1.10721269,2089.3,2089.0,4.571]
["bitfinex","ETHUSD",1742864202064,0.32319302,2089.1,2089.0,4.571]
["bitfinex","ETHUSD",1742864202364,6.8355,2089.6,2089.1,5.6134]
["bitfinex","ETHUSD",1742864202746,11.62113,2089.6,2089.1,5.6134]
["bitfinex","ETHUSD",1742864204561,16.40695,2089.6,2089.1,5.6134]
["bitfinex","ETHUSD",1742864204761,16.40693,2089.6,2089.1,5.6134]
["bitfinex","ETHUSD",1742864205066,4.78596,2089.5,2089.1,5.3978]
["bitfinex","ETHUSD",1742864205264,1.640709,2089.4,2089.1,0.8268]
["bitfinex","ETHUSD",1742864205451,1.640709,2089.4,2088.9,3.35240975]
["bitfinex","ETHUSD",1742864205452,0.8055,2089.3,2088.9,3.35240975]
["bitfinex","ETHUSD",1742864205658,0.8055,2089.3,2089.0,4.57]
["bitfinex","ETHUSD",1742864206266,4.78652,2089.2,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864206463,5.5097519,2089.2,2088.8,4.5897272]
["bitfinex","ETHUSD",1742864206655,5.5097519,2089.2,2088.8,9.3771272]
["bitfinex","ETHUSD",1742864207335,0.7232319,2089.2,2088.8,14.1644272]
["bitfinex","ETHUSD",1742864208245,0.7232319,2089.2,2088.8,14.51909913]
["bitfinex","ETHUSD",1742864208769,0.7232319,2089.2,2088.8,14.51904913]
["bitfinex","ETHUSD",1742864209267,0.7232319,2089.2,2088.8,9.73169913]
["bitfinex","ETHUSD",1742864209567,0.7232319,2089.2,2088.8,14.51899913]
["bitfinex","ETHUSD",1742864209736,0.7232319,2089.2,2088.8,9.73169913]
["bitfinex","ETHUSD",1742864209935,0.7232319,2089.2,2088.8,14.51899913]
["bitfinex","ETHUSD",1742864210144,0.7232319,2089.2,2088.8,9.73169913]
["bitfinex","ETHUSD",1742864210466,5.5098319,2089.2,2088.8,9.73182913]
["bitfinex","ETHUSD",1742864210669,0.7232319,2089.2,2088.8,14.51914913]
["bitfinex","ETHUSD",1742864210865,5.59185,2089.3,2088.8,14.51914913]
["bitfinex","ETHUSD",1742864211568,4.78652,2089.2,2088.8,9.73171913]
["bitfinex","ETHUSD",1742864212270,4.78652,2089.2,2088.8,4.94439913]
["bitfinex","ETHUSD",1742864212681,4.78652,2089.2,2088.8,9.73181913]
["bitfinex","ETHUSD",1742864212865,4.78652,2089.2,2088.8,9.3771472]
["bitfinex","ETHUSD",1742864213181,5.824353,2089.2,2088.8,4.5897272]
["bitfinex","ETHUSD",1742864213881,4.78687,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864214046,5.824383,2089.2,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864214673,5.824383,2089.2,2088.8,4.8071472]
["bitfinex","ETHUSD",1742864215471,4.78632,2089.3,2088.9,5.58002]
["bitfinex","ETHUSD",1742864215674,9.57281,2089.3,2088.9,5.58002]
["bitfinex","ETHUSD",1742864216171,9.57281,2089.3,2088.9,0.7929]
["bitfinex","ETHUSD",1742864216872,4.78659,2089.2,2088.9,0.7929]
["bitfinex","ETHUSD",1742864217171,0.31942662,2089.1,2088.9,0.7929]
["bitfinex","ETHUSD",1742864218676,4.78659,2089.2,2088.9,0.7929]
["bitfinex","ETHUSD",1742864218875,5.743881,2089.2,2088.9,0.7929]
["bitfinex","ETHUSD",1742864219045,0.31942662,2089.1,2088.9,0.7929]
["bitfinex","ETHUSD",1742864219240,0.31942662,2089.1,2088.8,5.16360692]
["bitfinex","ETHUSD",1742864219877,5.10625662,2089.1,2088.8,0.37617692]
["bitfinex","ETHUSD",1742864220054,5.10625662,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864220251,6.26983038,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864220446,1.48300038,2089.1,2088.8,4.8071472]
["bitfinex","ETHUSD",1742864220964,0.31942662,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864221165,4.78654,2089.2,2088.8,4.8070072]
["bitfinex","ETHUSD",1742864221483,0.31909174,2089.1,2088.8,9.5943072]
["bitfinex","ETHUSD",1742864221647,0.31909174,2089.1,2088.8,4.8070072]
["bitfinex","ETHUSD",1742864222271,0.31909174,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864222673,0.31909174,2089.1,2088.8,4.8071572]
["bitfinex","ETHUSD",1742864223380,0.31909174,2089.1,2088.8,4.8069972]
["bitfinex","ETHUSD",1742864223579,4.78631,2089.3,2088.8,4.8069972]
["bitfinex","ETHUSD",1742864223878,0.31950729,2089.2,2088.8,4.8069972]
["bitfinex","ETHUSD",1742864224284,5.82212,2089.3,2088.9,4.78716]
["bitfinex","ETHUSD",1742864224448,0.31946848,2089.1,2088.9,4.78716]
["bitfinex","ETHUSD",1742864224649,5.82212,2089.3,2088.9,4.78716]
["bitfinex","ETHUSD",1742864225147,0.31950729,2089.2,2088.9,4.78716]
["bitfinex","ETHUSD",1742864225349,5.82212,2089.3,2088.9,4.78716]
["bitfinex","ETHUSD",1742864225544,1.45889729,2089.2,2088.9,4.78716]
["bitfinex","ETHUSD",1742864226349,4.7872,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864226654,0.31951643,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864227380,5.10671643,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864227544,0.31951643,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864231275,5.10671643,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864231482,6.47610107,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864235282,1.68890107,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864235654,0.31951643,2088.9,2088.8,0.8366272]
["bitfinex","ETHUSD",1742864235852,0.31951643,2088.9,2088.8,5.6240572]
["bitfinex","ETHUSD",1742864236054,4.7863,2089.3,2088.8,5.6240572]
["bitfinex","ETHUSD",1742864236371,5.58598,2089.5,2089.0,4.78692]
["bitfinex","ETHUSD",1742864236575,0.31751364,2089.4,2089.1,0.8169]
["bitfinex","ETHUSD",1742864236775,0.31751364,2089.4,2089.1,5.60363]
["bitfinex","ETHUSD",1742864237087,5.10357364,2089.4,2089.1,0.8169]
["bitfinex","ETHUSD",1742864237885,0.31751364,2089.4,2089.1,0.8169]
["bitfinex","ETHUSD",1742864241188,5.10361364,2089.4,2089.1,0.8169]
["bitfinex","ETHUSD",1742864241357,6.092566,2089.4,2089.1,0.8169]
["bitfinex","ETHUSD",1742864243685,4.7864,2089.3,2089.0,4.57]
["bitfinex","ETHUSD",1742864243887,0.31885633,2089.3,2088.9,6.15999331]
["bitfinex","ETHUSD",1742864244089,4.78662,2089.2,2088.9,6.15999331]
["bitfinex","ETHUSD",1742864244290,5.10539568,2089.2,2088.9,6.15999331]
["bitfinex","ETHUSD",1742864244498,6.17675625,2089.2,2088.9,6.15999331]
["bitfinex","ETHUSD",1742864244985,9.57368,2089.1,2088.9,6.15999331]
["bitfinex","ETHUSD",1742864245188,9.57368,2089.1,2088.8,4.5887272]
["bitfinex","ETHUSD",1742864245189,4.78697,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864245362,4.7872,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864245759,0.3194966,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864247502,6.17585826,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864250772,0.3194966,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864251100,4.78676,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864251396,0.31948735,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864251599,4.78676,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864251898,0.3195354,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864252699,0.3195354,2089.0,2088.8,0.8376272]
["bitfinex","ETHUSD",1742864252995,5.58494,2089.2,2088.8,0.8376272]
["bitfinex","ETHUSD",1742864253295,1.940116,2089.2,2088.8,5.6249472]
["bitfinex","ETHUSD",1742864253901,0.31898813,2089.1,2088.8,5.6249472]
["bitfinex","ETHUSD",1742864254998,0.31898813,2089.1,2088.8,0.8376272]
["bitfinex","ETHUSD",1742864256170,0.31898813,2089.1,2088.8,5.6250472]
["bitfinex","ETHUSD",1742864256801,0.31898813,2089.1,2088.8,0.8376272]
["bitfinex","ETHUSD",1742864257373,0.31898813,2089.1,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864257569,4.78631,2089.3,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864257772,0.31902693,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864257969,5.823388,2089.3,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864258191,0.31902693,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864258403,4.78652,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864258570,0.31898813,2089.1,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864259881,10.609848,2089.3,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864260093,0.31894932,2089.0,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864260294,4.78654,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864260467,0.31891051,2088.9,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864260683,4.78654,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864260882,0.31891051,2088.9,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864261083,4.78654,2089.2,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864261305,0.31891051,2088.9,2088.8,5.6249772]
["bitfinex","ETHUSD",1742864261609,0.31891051,2088.9,2088.8,0.8376272]
["bitfinex","ETHUSD",1742864261810,4.78682,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864261811,5.60312,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864262107,5.10595932,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864263214,0.31894932,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864264309,5.10600932,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864264518,6.17692225,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864265415,1.38986225,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864273422,0.31894932,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864273621,0.31894932,2089.0,2088.8,4.8070872]
["bitfinex","ETHUSD",1742864273993,0.31894932,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864275525,0.31894932,2089.0,2088.8,4.8071472]
["bitfinex","ETHUSD",1742864276227,0.31894932,2089.0,2088.8,4.8069572]
["bitfinex","ETHUSD",1742864276404,11.63451,2089.3,2088.8,4.8069572]
["bitfinex","ETHUSD",1742864276726,1.96112576,2089.2,2088.8,9.5942472]
["bitfinex","ETHUSD",1742864277100,4.78687,2089.1,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864277307,4.7872,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864277605,0.31920351,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864279203,0.30495254,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864282327,0.30495254,2088.9,2088.8,0.7730272]
["bitfinex","ETHUSD",1742864282625,4.78679,2089.1,2088.8,0.7730272]
["bitfinex","ETHUSD",1742864282795,0.31805474,2089.0,2088.8,0.7730272]
["bitfinex","ETHUSD",1742864283418,0.31805474,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864284577,5.92333474,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864285447,1.13625474,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864285607,0.31805474,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864286437,5.10506474,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864287069,6.17179021,2089.0,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864289110,4.7872,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864289510,5.09764369,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864289733,5.87304369,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864295153,8.87304369,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864295471,11.88409761,2088.9,2088.8,0.0197272]
["bitfinex","ETHUSD",1742864299766,17.91409761,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864307353,17.13869761,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864307968,17.89659761,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864308152,11.10869761,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864311480,8.10869761,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864313470,5.09764369,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864323293,0.31044369,2088.9,2088.8,0.7503072]
["bitfinex","ETHUSD",1742864323665,4.78683,2089.1,2088.8,0.7503072]
["bitfinex","ETHUSD",1742864323865,0.30676881,2089.0,2088.8,0.7503072]
["bitfinex","ETHUSD",1742864326918,0.30676881,2089.0,2088.8,1.81959264]
["bitfinex","ETHUSD",1742864327091,0.30676881,2089.0,2088.8,5.5376572]
["bitfinex","ETHUSD",1742864327408,9.5729,2089.3,2088.8,5.5376572]
["bitfinex","ETHUSD",1742864327620,0.30939373,2088.9,2088.8,5.5376572]
["bitfinex","ETHUSD",1742864327780,4.78652,2089.2,2088.8,5.5376572]
["bitfinex","ETHUSD",1742864327984,0.30939373,2088.9,2088.8,5.5376572]
["bitfinex","ETHUSD",1742864328183,4.78652,2089.2,2088.8,6.60690564]
["bitfinex","ETHUSD",1742864328428,0.30939373,2088.9,2088.8,6.60690564]
["bitfinex","ETHUSD",1742864328597,4.78644,2089.3,2088.8,6.60690564]
["bitfinex","ETHUSD",1742864328796,0.30939373,2088.9,2088.8,6.60690564]
["bitfinex","ETHUSD",1742864329315,9.5729,2089.3,2088.8,6.60690564]
["bitfinex","ETHUSD",1742864329511,4.78644,2089.3,2088.9,0.7503]
["bitfinex","ETHUSD",1742864330934,4.7866,2089.2,2088.9,0.7503]
["bitfinex","ETHUSD",1742864333848,4.78655,2089.2,2088.9,0.7503]
["bitfinex","ETHUSD",1742864337225,0.30943438,2089.1,2088.9,0.7503]
["bitfinex","ETHUSD",1742864337429,0.30943438,2089.1,2088.9,6.56991072]
["bitfinex","ETHUSD",1742864337604,9.57231,2089.4,2088.9,6.56991072]
["bitfinex","ETHUSD",1742864337802,0.31039197,2089.0,2088.9,6.56991072]
["bitfinex","ETHUSD",1742864338008,9.57231,2089.4,2088.9,6.56991072]
["bitfinex","ETHUSD",1742864338510,5.09682836,2089.3,2088.9,6.56991072]
["bitfinex","ETHUSD",1742864338711,0.31050836,2089.3,2088.9,6.56987072]
["bitfinex","ETHUSD",1742864338912,5.09680836,2089.3,2088.9,6.56987072]
["bitfinex","ETHUSD",1742864339206,0.31050836,2089.3,2088.9,11.35698072]
["bitfinex","ETHUSD",1742864339425,0.31050836,2089.3,2089.0,0.95193433]
["bitfinex","ETHUSD",1742864339739,0.31050836,2089.3,2088.9,5.53737]
["bitfinex","ETHUSD",1742864339945,0.31050836,2089.3,2088.9,10.10037]
["bitfinex","ETHUSD",1742864340146,0.31050836,2089.3,2088.9,14.88745]
["bitfinex","ETHUSD",1742864340715,0.31050836,2089.3,2088.9,10.10037]
["bitfinex","ETHUSD",1742864344753,0.31050836,2089.3,2088.9,14.88741]
["bitfinex","ETHUSD",1742864344954,0.31050836,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864345133,10.34798,2089.5,2088.9,10.10034]
["bitfinex","ETHUSD",1742864345452,6.723938,2089.4,2088.9,10.10034]
["bitfinex","ETHUSD",1742864345654,0.31087619,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864346855,0.31087619,2089.3,2088.9,14.88744]
["bitfinex","ETHUSD",1742864347026,0.31087619,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864347737,5.09716619,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864349428,6.35688661,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864349650,1.57059661,2089.3,2088.9,10.10034]
["bitfinex","ETHUSD",1742864352735,6.35688661,2089.3,2088.9,5.3133]
["bitfinex","ETHUSD",1742864353264,1.57059661,2089.3,2088.9,10.1005]
["bitfinex","ETHUSD",1742864357275,0.31087619,2089.3,2089.1,4.78661]
["bitfinex","ETHUSD",1742864357456,10.32395,2089.7,2089.1,9.57324]
["bitfinex","ETHUSD",1742864357654,0.28555512,2089.6,2089.1,9.57324]
["bitfinex","ETHUSD",1742864358063,0.28555512,2089.6,2089.2,5.61879]
["bitfinex","ETHUSD",1742864358257,0.28555512,2089.6,2089.2,0.8323]
["bitfinex","ETHUSD",1742864359083,0.28555512,2089.6,2089.2,5.61878]
["bitfinex","ETHUSD",1742864360283,0.28555512,2089.6,2089.2,0.8323]
["bitfinex","ETHUSD",1742864360485,0.28555512,2089.6,2089.2,5.61878]
["bitfinex","ETHUSD",1742864362088,0.28555512,2089.6,2089.2,5.98419981]
["bitfinex","ETHUSD",1742864363055,0.28555512,2089.6,2089.2,5.61878]
["bitfinex","ETHUSD",1742864363256,0.28555512,2089.6,2089.2,6.75579392]
["bitfinex","ETHUSD",1742864363790,0.28555512,2089.6,2089.2,1.96931392]
["bitfinex","ETHUSD",1742864364489,5.07115512,2089.6,2089.2,1.96931392]
["bitfinex","ETHUSD",1742864366191,0.28555512,2089.6,2089.2,1.96931392]
["bitfinex","ETHUSD",1742864366689,5.07117512,2089.6,2089.2,1.96931392]
["bitfinex","ETHUSD",1742864366859,5.07117512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864375318,0.28555512,2089.6,2089.2,5.98434948]
["bitfinex","ETHUSD",1742864376307,5.07118512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864376623,0.28555512,2089.6,2089.2,5.98440948]
["bitfinex","ETHUSD",1742864376817,0.28555512,2089.6,2089.2,5.98429948]
["bitfinex","ETHUSD",1742864378021,5.07120512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864378627,0.28555512,2089.6,2089.2,5.98433948]
["bitfinex","ETHUSD",1742864378925,5.07116512,2089.6,2089.2,5.98433948]
["bitfinex","ETHUSD",1742864382122,0.28555512,2089.6,2089.2,5.98433948]
["bitfinex","ETHUSD",1742864382295,0.28555512,2089.6,2089.2,10.77077948]
["bitfinex","ETHUSD",1742864382492,0.28555512,2089.6,2089.2,5.98433948]
["bitfinex","ETHUSD",1742864383543,0.28555512,2089.6,2089.2,5.98428948]
["bitfinex","ETHUSD",1742864383712,0.28555512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864384112,5.07115512,2089.6,2089.2,5.98440948]
["bitfinex","ETHUSD",1742864384420,0.28555512,2089.6,2089.2,5.98432948]
["bitfinex","ETHUSD",1742864385010,5.07116512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864385345,0.28555512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864385645,0.28555512,2089.6,2089.2,5.98437948]
["bitfinex","ETHUSD",1742864386143,0.28555512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864386305,0.28555512,2089.6,2089.2,5.98441948]
["bitfinex","ETHUSD",1742864388397,0.28555512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864388602,5.07116512,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864388825,6.65982063,2089.6,2089.2,1.19789948]
["bitfinex","ETHUSD",1742864389527,5.55446,2089.3,2088.8,11.74912051]
["bitfinex","ETHUSD",1742864389727,0.28767284,2089.2,2088.8,16.53643051]
["bitfinex","ETHUSD",1742864389907,5.07421284,2089.2,2088.8,6.96180051]
["bitfinex","ETHUSD",1742864390112,5.07421284,2089.2,2088.8,11.74923051]
["bitfinex","ETHUSD",1742864390314,4.78683,2089.1,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864390525,0.28759524,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864391319,1.09649524,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864395207,0.28759524,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864395737,5.07458524,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864397134,0.28759524,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864399825,5.59544,2089.2,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864400026,0.28689349,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864400227,5.59544,2089.2,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864400422,9.57375,2089.1,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864400623,4.7872,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864401615,0.559544,2089.2,2088.8,0.7518072]
["bitfinex","ETHUSD",1742864401809,10.132764,2089.2,2088.8,0.7518072]
["bitfinex","ETHUSD",1742864402039,5.346084,2089.2,2088.8,0.7518072]
["bitfinex","ETHUSD",1742864402459,5.8809384,2089.1,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864402645,5.59606,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864403432,4.7872,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864408618,5.59603,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864408819,4.7872,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864409241,5.89634617,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864410746,6.70014617,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864413056,9.70014617,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864413755,6.70014617,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864413929,5.89634617,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864416769,4.78713,2089.0,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864416955,4.7872,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864417973,5.07038309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864421433,5.85048309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864422775,11.88048309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864423074,14.13533224,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864424575,11.10038309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864425336,11.88048309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864435180,14.88048309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864441222,19.98748309,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864441720,20.3433864,2088.9,2088.8,7.2e-06]
["bitfinex","ETHUSD",1742864441880,5.56521,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864442210,11.09861225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864442375,5.06861225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864442573,5.06861225,2088.2,2088.1,0.7622]
["bitfinex","ETHUSD",1742864444944,5.06861225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864456438,6.53317748,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864459210,5.06861225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864462322,5.88991225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864463118,11.91991225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864466833,14.91991225,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864471763,15.8925021,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864472059,18.89515631,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742864474730,18.89515631,2088.2,2088.1,1e-05]
["bitfinex","ETHUSD",1742864480570,18.5350478,2088.2,2087.2,0.791]
["bitfinex","ETHUSD",1742864480728,4.79087,2087.3,2087.2,0.791]
["bitfinex","ETHUSD",1742864480928,5.06350284,2087.3,2087.2,0.791]
["bitfinex","ETHUSD",1742864481252,4.79141,2087.1,2086.9,27.62]
["bitfinex","ETHUSD",1742864481435,4.79156,2087.0,2086.9,27.62]
["bitfinex","ETHUSD",1742864481638,5.06349642,2087.0,2086.9,28.411]
["bitfinex","ETHUSD",1742864481974,5.06349642,2087.0,2086.9,0.291]
["bitfinex","ETHUSD",1742864482336,4.79192,2086.9,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864482541,5.06380449,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864483069,0.27178449,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864484457,5.06380449,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864484662,0.27178449,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864484983,0.27178449,2086.8,2086.7,0.7268687]
["bitfinex","ETHUSD",1742864486289,9.5833,2087.0,2086.7,0.7268687]
["bitfinex","ETHUSD",1742864486442,0.27001688,2086.8,2086.7,0.7268687]
["bitfinex","ETHUSD",1742864486777,4.79062,2087.5,2087.0,0.6042]
["bitfinex","ETHUSD",1742864486936,4.79074,2087.4,2087.0,5.39568]
["bitfinex","ETHUSD",1742864488034,4.79087,2087.3,2087.0,0.6042]
["bitfinex","ETHUSD",1742864488257,4.79112,2087.2,2087.0,0.6042]
["bitfinex","ETHUSD",1742864488662,4.79133,2087.1,2087.0,0.6042]
["bitfinex","ETHUSD",1742864491078,9.58288,2087.1,2086.8,5.1612]
["bitfinex","ETHUSD",1742864491377,4.79133,2087.1,2086.8,5.1612]
["bitfinex","ETHUSD",1742864491588,4.79114,2087.2,2086.8,9.95312]
["bitfinex","ETHUSD",1742864492048,4.79114,2087.2,2086.8,14.74505]
["bitfinex","ETHUSD",1742864492381,4.79114,2087.2,2086.9,0.6042]
["bitfinex","ETHUSD",1742864494083,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864494778,9.58201,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864494989,9.582,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864495279,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864495682,0.26798385,2087.2,2086.9,5.39599]
["bitfinex","ETHUSD",1742864496045,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864496246,0.26794497,2087.1,2086.9,5.39599]
["bitfinex","ETHUSD",1742864496477,4.79095,2087.3,2086.9,6.42717487]
["bitfinex","ETHUSD",1742864496669,0.26790608,2087.0,2086.9,6.42717487]
["bitfinex","ETHUSD",1742864496857,4.79095,2087.3,2086.9,6.42717487]
["bitfinex","ETHUSD",1742864497058,0.26790608,2087.0,2086.9,6.42717487]
["bitfinex","ETHUSD",1742864497265,4.79095,2087.3,2086.9,6.42717487]
["bitfinex","ETHUSD",1742864497471,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864497668,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864497868,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864498052,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864498254,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864498461,4.79095,2087.3,2086.9,6.88274087]
["bitfinex","ETHUSD",1742864498790,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864498972,0.26798385,2087.2,2086.9,5.39599]
["bitfinex","ETHUSD",1742864499373,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864499573,0.26794497,2087.1,2086.9,5.39599]
["bitfinex","ETHUSD",1742864499884,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864500082,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864500281,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864500484,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864500986,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864501303,0.26790608,2087.0,2086.9,5.39599]
["bitfinex","ETHUSD",1742864501486,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864501985,0.26798385,2087.2,2086.9,5.39599]
["bitfinex","ETHUSD",1742864502191,0.26798385,2087.2,2086.9,0.6042]
["bitfinex","ETHUSD",1742864502485,4.79114,2087.2,2086.9,0.6042]
["bitfinex","ETHUSD",1742864502689,0.26794497,2087.1,2086.9,0.6042]
["bitfinex","ETHUSD",1742864502988,4.79095,2087.3,2086.9,0.6042]
["bitfinex","ETHUSD",1742864503158,0.26790608,2087.0,2086.9,0.6042]
["bitfinex","ETHUSD",1742864503489,9.582,2087.3,2086.9,0.6042]
["bitfinex","ETHUSD",1742864503683,0.26790608,2087.0,2086.9,0.6042]
["bitfinex","ETHUSD",1742864503884,4.79095,2087.3,2086.9,0.6042]
["bitfinex","ETHUSD",1742864504188,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864504387,0.26798385,2087.2,2086.9,5.39599]
["bitfinex","ETHUSD",1742864504885,9.58198,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864505109,0.26794497,2087.1,2086.9,0.6042]
["bitfinex","ETHUSD",1742864506917,0.26794497,2087.1,2086.9,5.39599]
["bitfinex","ETHUSD",1742864507113,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864507320,0.26798385,2087.2,2086.9,5.39599]
["bitfinex","ETHUSD",1742864507697,0.26794497,2087.1,2086.9,5.39599]
["bitfinex","ETHUSD",1742864507894,4.79095,2087.3,2086.9,5.39599]
["bitfinex","ETHUSD",1742864508098,0.26815219,2087.2,2087.1,4.79124]
["bitfinex","ETHUSD",1742864508298,9.58109,2087.5,2087.1,5.39544]
["bitfinex","ETHUSD",1742864508483,4.79052,2087.5,2087.1,0.6042]
["bitfinex","ETHUSD",1742864508835,5.53775937,2087.4,2087.1,0.6042]
["bitfinex","ETHUSD",1742864509021,5.53771937,2087.4,2087.1,0.6042]
["bitfinex","ETHUSD",1742864509686,0.74702937,2087.4,2087.1,0.6042]
["bitfinex","ETHUSD",1742864510345,5.53767937,2087.4,2087.1,0.6042]
["bitfinex","ETHUSD",1742864511663,0.7909,2087.3,2086.8,6.15999331]
["bitfinex","ETHUSD",1742864511822,4.79139,2087.1,2086.8,6.15999331]
["bitfinex","ETHUSD",1742864512147,0.26790316,2087.0,2086.8,6.15999331]
["bitfinex","ETHUSD",1742864512344,5.05961316,2087.0,2086.7,0.7268687]
["bitfinex","ETHUSD",1742864512518,5.85051316,2087.0,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864512924,4.79182,2086.9,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864513155,0.26781582,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864513550,5.05983582,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864513732,6.1240914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864517142,6.9149914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864520159,9.9149914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864520528,15.9449914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864524356,15.1540914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864524525,12.1540914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864525529,6.1240914,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864527160,1.3320714,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864527366,0.26781582,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864527542,5.05983582,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864528264,0.26781582,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864528728,6.03,2087.0,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864528931,4.79202,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864529131,6.64162992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864529533,7.40972992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864530031,6.64162992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864530691,10.40972992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864535648,16.43972992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864544522,21.48472992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864544731,16.43972992,2086.8,2086.7,0.1226687]
["bitfinex","ETHUSD",1742864563080,21.54672992,2086.8,2086.7,8.7e-06]
["bitfinex","ETHUSD",1742864563590,23.87930358,2086.8,2086.7,8.7e-06]
["bitfinex","ETHUSD",1742864564364,21.54672992,2086.8,2086.7,8.7e-06]
["bitfinex","ETHUSD",1742864564566,24.23693829,2086.8,2086.7,8.7e-06]
["bitfinex","ETHUSD",1742864564869,21.90436463,2086.8,2086.7,8.7e-06]
["bitfinex","ETHUSD",1742864566076,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864566374,14.08223667,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864571350,14.08223667,2086.2,2086.1,0.6142]
["bitfinex","ETHUSD",1742864575250,8.05223667,2086.2,2086.1,0.6142]
["bitfinex","ETHUSD",1742864579777,5.05223667,2086.2,2086.1,0.6142]
["bitfinex","ETHUSD",1742864582191,5.05223667,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864585893,10.11908134,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864592508,8.05223667,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864604551,14.08223667,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864621290,14.86123667,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742864625791,4.79478,2085.6,2085.5,0.6042]
["bitfinex","ETHUSD",1742864625978,5.05007613,2085.6,2085.5,0.6042]
["bitfinex","ETHUSD",1742864627522,5.05007613,2085.6,2085.2,0.6042]
["bitfinex","ETHUSD",1742864627678,4.79547,2085.3,2085.2,0.6042]
["bitfinex","ETHUSD",1742864628068,5.04685458,2085.3,2085.2,0.6042]
["bitfinex","ETHUSD",1742864628913,5.04685458,2085.3,2085.2,1.144232]
["bitfinex","ETHUSD",1742864628914,0.25138458,2085.3,2085.2,1.144232]
["bitfinex","ETHUSD",1742864629090,0.25138458,2085.3,2085.2,0.6042]
["bitfinex","ETHUSD",1742864629403,4.79501,2085.5,2085.2,0.6042]
["bitfinex","ETHUSD",1742864629560,0.25138458,2085.3,2085.2,0.6042]
["bitfinex","ETHUSD",1742864629761,4.79501,2085.5,2085.3,0.6042]
["bitfinex","ETHUSD",1742864630555,0.25142353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864636106,9.58975,2085.6,2085.3,0.6042]
["bitfinex","ETHUSD",1742864636336,0.25142353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864636771,9.58975,2085.6,2085.3,1.623766]
["bitfinex","ETHUSD",1742864636954,0.25142353,2085.4,2085.3,1.623766]
["bitfinex","ETHUSD",1742864637140,9.58975,2085.6,2085.3,1.623766]
["bitfinex","ETHUSD",1742864637340,0.25142353,2085.4,2085.3,1.623766]
["bitfinex","ETHUSD",1742864638477,0.25142353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864642300,5.04666353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864642461,0.25142353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864643477,5.04666353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864643670,0.25142353,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864643870,4.79513,2085.5,2085.3,0.6042]
["bitfinex","ETHUSD",1742864644053,0.25180303,2085.4,2085.3,0.6042]
["bitfinex","ETHUSD",1742864644446,0.25180303,2085.4,2085.0,0.6042]
["bitfinex","ETHUSD",1742864644651,4.79639,2084.9,2084.8,0.6042]
["bitfinex","ETHUSD",1742864644849,5.04850431,2084.9,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864645196,4.79662,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864645550,5.04641767,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864648784,0.24979767,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864649284,0.24583214,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864649495,6.03,2085.2,2084.9,4.79627]
["bitfinex","ETHUSD",1742864649657,0.2463094,2085.1,2084.9,4.79627]
["bitfinex","ETHUSD",1742864650159,0.2463094,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742864650498,0.2463094,2085.1,2085.0,5.40036]
["bitfinex","ETHUSD",1742864650668,4.79504,2085.5,2085.1,4.79583]
["bitfinex","ETHUSD",1742864650855,0.2475232,2085.4,2085.1,4.79583]
["bitfinex","ETHUSD",1742864651182,0.2475232,2085.4,2085.2,4.79557]
["bitfinex","ETHUSD",1742864651384,4.79486,2085.6,2085.2,4.79557]
["bitfinex","ETHUSD",1742864651560,0.24748426,2085.3,2085.2,4.79557]
["bitfinex","ETHUSD",1742864651760,4.79486,2085.6,2085.2,4.79557]
["bitfinex","ETHUSD",1742864651966,0.24748426,2085.3,2085.1,6.270989]
["bitfinex","ETHUSD",1742864652199,4.7951,2085.5,2085.1,6.270989]
["bitfinex","ETHUSD",1742864652382,0.248542,2085.2,2085.1,6.270989]
["bitfinex","ETHUSD",1742864652565,4.7951,2085.5,2085.1,6.270989]
["bitfinex","ETHUSD",1742864652766,0.24845765,2085.2,2085.1,6.270989]
["bitfinex","ETHUSD",1742864652961,4.7951,2085.5,2085.1,6.270989]
["bitfinex","ETHUSD",1742864653277,0.24853554,2085.4,2085.1,6.270989]
["bitfinex","ETHUSD",1742864654795,0.24853554,2085.4,2085.1,11.066759]
["bitfinex","ETHUSD",1742864654966,4.79486,2085.6,2085.2,0.50931605]
["bitfinex","ETHUSD",1742864655162,0.24853877,2085.3,2085.1,9.59164]
["bitfinex","ETHUSD",1742864655392,9.58839,2085.9,2085.4,4.79517]
["bitfinex","ETHUSD",1742864655565,9.58842,2085.9,2085.4,4.79517]
["bitfinex","ETHUSD",1742864655767,4.79436,2085.8,2085.4,4.79517]
["bitfinex","ETHUSD",1742864656211,4.79436,2085.8,2085.3,5.39965]
["bitfinex","ETHUSD",1742864656366,4.79436,2085.8,2085.3,6.774054]
["bitfinex","ETHUSD",1742864656696,4.79412,2085.9,2085.5,5.39908]
["bitfinex","ETHUSD",1742864656898,4.79372,2086.1,2085.6,4.79475]
["bitfinex","ETHUSD",1742864657101,4.79372,2086.1,2085.6,9.58936]
["bitfinex","ETHUSD",1742864657301,4.79372,2086.1,2085.7,4.79453]
["bitfinex","ETHUSD",1742864657603,4.79353,2086.2,2085.8,0.6042]
["bitfinex","ETHUSD",1742864657778,4.79346,2086.2,2085.8,0.6042]
["bitfinex","ETHUSD",1742864658110,10.82318,2086.3,2085.9,4.79405]
["bitfinex","ETHUSD",1742864658317,6.03,2086.3,2085.9,4.79395]
["bitfinex","ETHUSD",1742864658610,6.03,2086.3,2086.1,0.6042]
["bitfinex","ETHUSD",1742864658822,4.79251,2086.6,2086.1,5.39776]
["bitfinex","ETHUSD",1742864658967,4.79239,2086.7,2086.2,4.79326]
["bitfinex","ETHUSD",1742864659288,6.37973989,2086.8,2086.3,4.79298]
["bitfinex","ETHUSD",1742864659679,4.79226,2086.7,2086.2,4.79337]
["bitfinex","ETHUSD",1742864659882,4.79226,2086.7,2086.2,5.15504996]
["bitfinex","ETHUSD",1742864660482,0.25419842,2086.6,2086.2,4.79337]
["bitfinex","ETHUSD",1742864661111,0.25419842,2086.6,2086.2,9.5866]
["bitfinex","ETHUSD",1742864661571,0.25419842,2086.6,2086.2,9.58653]
["bitfinex","ETHUSD",1742864661884,0.25419842,2086.6,2086.2,4.79323]
["bitfinex","ETHUSD",1742864663619,0.25419842,2086.6,2086.2,5.75365075]
["bitfinex","ETHUSD",1742864663819,0.25419842,2086.6,2086.3,4.79307]
["bitfinex","ETHUSD",1742864663989,4.79214,2086.8,2086.3,4.79307]
["bitfinex","ETHUSD",1742864664191,0.25862785,2086.5,2086.3,4.79307]
["bitfinex","ETHUSD",1742864664391,4.79235,2086.7,2086.3,4.79307]
["bitfinex","ETHUSD",1742864664721,5.830499,2086.7,2086.2,4.79334]
["bitfinex","ETHUSD",1742864665017,0.25866674,2086.6,2086.2,4.79334]
["bitfinex","ETHUSD",1742864666076,4.79309,2086.4,2086.1,6.76419331]
["bitfinex","ETHUSD",1742864666273,4.7934,2086.2,2086.1,6.15999331]
["bitfinex","ETHUSD",1742864666526,5.05191116,2086.2,2085.9,5.1562]
["bitfinex","ETHUSD",1742864666894,4.79366,2086.1,2085.9,5.1562]
["bitfinex","ETHUSD",1742864667094,0.25844262,2086.0,2085.9,0.6042]
["bitfinex","ETHUSD",1742864667331,5.05241262,2086.0,2085.7,11.31619331]
["bitfinex","ETHUSD",1742864668797,4.79415,2085.9,2085.7,11.31619331]
["bitfinex","ETHUSD",1742864669146,5.05133169,2085.9,2085.7,6.76419331]
["bitfinex","ETHUSD",1742864669499,0.25718169,2085.9,2085.7,6.76419331]
["bitfinex","ETHUSD",1742864672003,0.25718169,2085.9,2085.7,0.6042]
["bitfinex","ETHUSD",1742864674732,5.05134169,2085.9,2085.7,0.6042]
["bitfinex","ETHUSD",1742864674930,5.05134169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864675359,0.25718169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864675527,0.25718169,2085.9,2085.6,9.34674]
["bitfinex","ETHUSD",1742864676784,0.25718169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864677073,5.05130169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864678566,0.25718169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864679076,0.25718169,2085.9,2085.6,9.34675]
["bitfinex","ETHUSD",1742864680267,0.25718169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864680592,0.25718169,2085.9,2085.6,9.34669]
["bitfinex","ETHUSD",1742864681134,5.05128169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864681376,0.25718169,2085.9,2085.6,4.552]
["bitfinex","ETHUSD",1742864681745,0.25718169,2085.9,2085.7,4.79438]
["bitfinex","ETHUSD",1742864681959,4.79348,2086.2,2085.7,9.58886]
["bitfinex","ETHUSD",1742864682174,0.25636049,2085.8,2085.7,4.79438]
["bitfinex","ETHUSD",1742864682378,10.82302,2086.4,2085.9,4.79399]
["bitfinex","ETHUSD",1742864682578,1.861576,2086.4,2086.0,0.6042]
["bitfinex","ETHUSD",1742864682873,10.82256,2086.6,2086.1,4.79352]
["bitfinex","ETHUSD",1742864683091,6.03,2086.6,2086.3,9.58618]
["bitfinex","ETHUSD",1742864683245,6.03,2086.6,2086.4,0.6042]
["bitfinex","ETHUSD",1742864683451,4.79227,2086.7,2086.4,0.6042]
["bitfinex","ETHUSD",1742864683992,4.79249,2086.6,2086.2,4.79327]
["bitfinex","ETHUSD",1742864684347,4.79362,2086.2,2085.9,0.6042]
["bitfinex","ETHUSD",1742864684577,4.79374,2086.1,2085.8,4.551]
["bitfinex","ETHUSD",1742864685682,4.79388,2086.0,2085.8,4.551]
["bitfinex","ETHUSD",1742864685860,4.79374,2086.1,2085.8,4.551]
["bitfinex","ETHUSD",1742864688095,0.26030609,2086.0,2085.8,4.551]
["bitfinex","ETHUSD",1742864688384,0.26030609,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742864688686,0.26030609,2086.0,2085.9,5.39829]
["bitfinex","ETHUSD",1742864688887,4.79296,2086.4,2086.0,4.79382]
["bitfinex","ETHUSD",1742864689254,4.79272,2086.5,2086.1,4.79361]
["bitfinex","ETHUSD",1742864690791,0.25860763,2086.4,2086.1,4.79361]
["bitfinex","ETHUSD",1742864691105,4.79318,2086.3,2085.9,6.76419331]
["bitfinex","ETHUSD",1742864691290,5.05193983,2086.2,2085.9,10.71099331]
["bitfinex","ETHUSD",1742864691495,0.25852983,2086.2,2085.9,10.71099331]
["bitfinex","ETHUSD",1742864691695,5.54558,2086.3,2085.9,10.71099331]
["bitfinex","ETHUSD",1742864691903,0.25852983,2086.2,2085.9,10.71099331]
["bitfinex","ETHUSD",1742864692208,5.54558,2086.3,2085.9,15.50508331]
["bitfinex","ETHUSD",1742864692409,0.25849093,2086.1,2085.9,15.50508331]
["bitfinex","ETHUSD",1742864692713,0.25845202,2086.0,2085.9,15.50508331]
["bitfinex","ETHUSD",1742864693009,5.54558,2086.3,2085.9,15.50508331]
["bitfinex","ETHUSD",1742864693306,5.77736376,2086.4,2085.9,15.50499331]
["bitfinex","ETHUSD",1742864693512,0.25856873,2086.3,2085.9,20.29889331]
["bitfinex","ETHUSD",1742864693673,0.25856873,2086.3,2086.0,4.84178336]
["bitfinex","ETHUSD",1742864693869,0.25856873,2086.3,2086.0,0.04793336]
["bitfinex","ETHUSD",1742864694715,0.25856873,2086.3,2086.0,4.84174336]
["bitfinex","ETHUSD",1742864695075,0.25856873,2086.3,2086.1,4.79362]
["bitfinex","ETHUSD",1742864695269,5.54512,2086.5,2086.0,5.39801]
["bitfinex","ETHUSD",1742864695270,10.33795,2086.5,2086.0,5.39801]
["bitfinex","ETHUSD",1742864695503,11.371745,2086.5,2086.0,5.39801]
["bitfinex","ETHUSD",1742864695816,0.25860763,2086.4,2086.1,4.7936]
["bitfinex","ETHUSD",1742864696310,0.25860763,2086.4,2086.0,10.19172]
["bitfinex","ETHUSD",1742864696514,0.25860763,2086.4,2086.1,9.58708]
["bitfinex","ETHUSD",1742864696814,4.79271,2086.5,2086.1,4.79351]
["bitfinex","ETHUSD",1742864697012,0.25856873,2086.3,2086.1,4.79351]
["bitfinex","ETHUSD",1742864697175,4.79271,2086.5,2086.1,4.79351]
["bitfinex","ETHUSD",1742864697672,0.25860763,2086.4,2086.1,4.79349]
["bitfinex","ETHUSD",1742864697869,4.79252,2086.6,2086.1,9.58696]
["bitfinex","ETHUSD",1742864698311,0.25864652,2086.5,2086.1,4.79347]
["bitfinex","ETHUSD",1742864698499,0.25864652,2086.5,2086.1,9.58699]
["bitfinex","ETHUSD",1742864698697,0.25864652,2086.5,2086.1,4.79347]
["bitfinex","ETHUSD",1742864699098,0.25864652,2086.5,2086.2,4.79338]
["bitfinex","ETHUSD",1742864700112,0.25864652,2086.5,2086.1,5.15712031]
["bitfinex","ETHUSD",1742864700285,0.25864652,2086.5,2086.1,9.95061031]
["bitfinex","ETHUSD",1742864700485,0.25864652,2086.5,2086.1,9.95067031]
["bitfinex","ETHUSD",1742864700798,0.25864652,2086.5,2086.1,5.15712031]
["bitfinex","ETHUSD",1742864701008,0.25864652,2086.5,2086.2,4.79339]
["bitfinex","ETHUSD",1742864701696,0.25864652,2086.5,2086.3,4.79308]
["bitfinex","ETHUSD",1742864702085,4.79237,2086.7,2086.3,4.79308]
["bitfinex","ETHUSD",1742864702302,0.26189411,2086.4,2086.3,4.79308]
["bitfinex","ETHUSD",1742864702498,4.79205,2086.8,2086.3,4.79307]
["bitfinex","ETHUSD",1742864702700,0.26189411,2086.4,2086.3,5.84849903]
["bitfinex","ETHUSD",1742864702907,4.7923,2086.7,2086.3,5.84849903]
["bitfinex","ETHUSD",1742864703287,0.26197189,2086.6,2086.3,5.84849903]
["bitfinex","ETHUSD",1742864704108,0.26197189,2086.6,2086.3,5.84847903]
["bitfinex","ETHUSD",1742864705707,0.26197189,2086.6,2086.3,10.64151903]
["bitfinex","ETHUSD",1742864706023,0.26197189,2086.6,2086.4,0.92900602]
["bitfinex","ETHUSD",1742864706407,0.26197189,2086.6,2086.3,4.79304]
["bitfinex","ETHUSD",1742864707383,0.26197189,2086.6,2086.2,0.6042]
["bitfinex","ETHUSD",1742864707715,4.79297,2086.4,2086.1,11.07264362]
["bitfinex","ETHUSD",1742864707889,0.26227646,2086.3,2086.1,10.70899331]
["bitfinex","ETHUSD",1742864708113,4.79297,2086.4,2086.1,10.70899331]
["bitfinex","ETHUSD",1742864708290,0.26227646,2086.3,2086.1,10.70899331]
["bitfinex","ETHUSD",1742864708684,5.55111,2086.5,2086.1,10.70899331]
["bitfinex","ETHUSD",1742864709186,0.26231535,2086.4,2086.1,10.70899331]
["bitfinex","ETHUSD",1742864709386,0.26231535,2086.4,2086.1,6.15999331]
["bitfinex","ETHUSD",1742864710024,0.26231535,2086.4,2086.1,10.95361331]
["bitfinex","ETHUSD",1742864710227,5.05535535,2086.4,2086.1,6.15999331]
["bitfinex","ETHUSD",1742864711647,0.7582,2086.3,2085.6,5.39897]
["bitfinex","ETHUSD",1742864711781,4.794,2086.0,2085.6,5.1532]
["bitfinex","ETHUSD",1742864712320,0.25946661,2085.9,2085.6,9.94794]
["bitfinex","ETHUSD",1742864716231,5.05360661,2085.9,2085.6,4.549]
["bitfinex","ETHUSD",1742864716412,5.81186661,2085.9,2085.6,4.549]
["bitfinex","ETHUSD",1742864716783,0.25946661,2085.9,2085.8,0.6042]
["bitfinex","ETHUSD",1742864716985,0.25946661,2085.9,2085.8,5.39852]
["bitfinex","ETHUSD",1742864717229,5.5514,2086.3,2085.9,4.79399]
["bitfinex","ETHUSD",1742864717423,0.25836153,2085.9,2085.8,5.94852]
["bitfinex","ETHUSD",1742864717628,4.79296,2086.4,2086.0,4.79386]
["bitfinex","ETHUSD",1742864718136,9.58606,2086.4,2086.0,4.79386]
["bitfinex","ETHUSD",1742864718427,4.79351,2086.2,2085.8,5.39844]
["bitfinex","ETHUSD",1742864718728,4.79351,2086.2,2085.8,6.448184]
["bitfinex","ETHUSD",1742864718892,4.79322,2086.3,2085.9,4.79408]
["bitfinex","ETHUSD",1742864719500,4.79345,2086.2,2085.8,6.448114]
["bitfinex","ETHUSD",1742864719739,4.79322,2086.3,2085.9,4.79406]
["bitfinex","ETHUSD",1742864720533,0.25948977,2086.2,2085.9,4.79406]
["bitfinex","ETHUSD",1742864720725,4.79322,2086.3,2085.9,5.72875105]
["bitfinex","ETHUSD",1742864720922,0.25957406,2086.2,2085.9,10.52270105]
["bitfinex","ETHUSD",1742864721140,4.79322,2086.3,2085.9,5.72864105]
["bitfinex","ETHUSD",1742864721296,0.25957406,2086.2,2086.0,4.79385]
["bitfinex","ETHUSD",1742864721638,4.79296,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742864721804,0.25953515,2086.1,2086.0,4.79385]
["bitfinex","ETHUSD",1742864722003,4.79296,2086.4,2086.0,5.843594]
["bitfinex","ETHUSD",1742864722234,0.25953515,2086.1,2086.0,4.79368]
["bitfinex","ETHUSD",1742864722409,4.79305,2086.4,2085.9,9.58804]
["bitfinex","ETHUSD",1742864722616,0.25953515,2086.1,2086.0,4.79384]
["bitfinex","ETHUSD",1742864722817,4.79305,2086.4,2086.0,4.79384]
["bitfinex","ETHUSD",1742864723018,0.25953515,2086.1,2086.0,4.79384]
["bitfinex","ETHUSD",1742864723216,5.55091,2086.5,2086.0,10.606734]
["bitfinex","ETHUSD",1742864723416,0.25953515,2086.1,2086.0,5.812894]
["bitfinex","ETHUSD",1742864723624,4.79295,2086.4,2086.0,5.812894]
["bitfinex","ETHUSD",1742864723938,5.55091,2086.5,2086.1,4.79361]
["bitfinex","ETHUSD",1742864724144,0.25965185,2086.4,2086.1,4.79361]
["bitfinex","ETHUSD",1742864724438,5.05261185,2086.4,2086.0,5.812894]
["bitfinex","ETHUSD",1742864726903,0.25965185,2086.4,2086.1,1.56943105]
["bitfinex","ETHUSD",1742864727107,0.25965185,2086.4,2086.2,4.79336]
["bitfinex","ETHUSD",1742864727330,0.25965185,2086.4,2086.1,10.19121]
["bitfinex","ETHUSD",1742864727635,4.79251,2086.6,2086.1,5.39766]
["bitfinex","ETHUSD",1742864727839,0.25914946,2086.3,2086.1,5.39766]
["bitfinex","ETHUSD",1742864728042,4.79273,2086.5,2086.1,5.39766]
["bitfinex","ETHUSD",1742864728242,0.25911056,2086.2,2086.1,5.39766]
["bitfinex","ETHUSD",1742864728418,4.79273,2086.5,2086.1,5.39766]
["bitfinex","ETHUSD",1742864728605,0.25911056,2086.2,2086.1,0.6042]
["bitfinex","ETHUSD",1742864728804,0.8006,2086.4,2086.0,6.15999331]
["bitfinex","ETHUSD",1742864729009,5.59423,2086.1,2086.0,6.15999331]
["bitfinex","ETHUSD",1742864729408,5.85354765,2086.1,2086.0,6.15999331]
["bitfinex","ETHUSD",1742864729647,6.91825842,2086.1,2086.0,6.15999331]
["bitfinex","ETHUSD",1742864731222,4.79435,2085.8,2085.5,27.644]
["bitfinex","ETHUSD",1742864731410,4.79457,2085.7,2085.5,27.644]
["bitfinex","ETHUSD",1742864731610,6.30419479,2085.7,2085.5,27.644]
["bitfinex","ETHUSD",1742864731914,4.79486,2085.6,2085.3,6.15999331]
["bitfinex","ETHUSD",1742864732232,4.79547,2085.3,2085.2,3.23093903]
["bitfinex","ETHUSD",1742864732949,5.59607,2085.3,2085.2,3.23093903]
["bitfinex","ETHUSD",1742864733109,6.30323556,2085.3,2085.2,3.23093903]
["bitfinex","ETHUSD",1742864733610,1.50776556,2085.3,2085.2,3.23093903]
["bitfinex","ETHUSD",1742864733810,0.70716556,2085.3,2085.0,9.59214]
["bitfinex","ETHUSD",1742864734015,0.70716556,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742864734340,5.59507,2085.8,2085.3,4.79529]
["bitfinex","ETHUSD",1742864734642,5.59507,2085.8,2085.4,4.79512]
["bitfinex","ETHUSD",1742864734946,4.7941,2085.9,2085.5,4.79499]
["bitfinex","ETHUSD",1742864735246,4.79457,2085.7,2085.3,5.39965]
["bitfinex","ETHUSD",1742864735449,5.55088,2085.6,2085.3,4.549]
["bitfinex","ETHUSD",1742864735669,6.25311503,2085.6,2085.3,4.549]
["bitfinex","ETHUSD",1742864735941,6.25311503,2085.6,2085.1,4.549]
["bitfinex","ETHUSD",1742864735942,4.79558,2085.3,2085.1,4.549]
["bitfinex","ETHUSD",1742864736147,0.70309392,2085.2,2084.9,4.79637]
["bitfinex","ETHUSD",1742864736314,5.55158,2085.3,2084.8,10.49979]
["bitfinex","ETHUSD",1742864736643,0.70309392,2085.2,2084.8,9.94979]
["bitfinex","ETHUSD",1742864736834,5.49880392,2085.2,2084.8,9.94979]
["bitfinex","ETHUSD",1742864737044,5.55158,2085.3,2084.8,14.74623]
["bitfinex","ETHUSD",1742864737233,0.70307666,2085.1,2084.9,4.79635]
["bitfinex","ETHUSD",1742864737431,0.70309392,2085.2,2084.9,4.79635]
["bitfinex","ETHUSD",1742864737649,5.55158,2085.3,2084.9,4.79635]
["bitfinex","ETHUSD",1742864737848,0.70307666,2085.1,2084.9,4.79635]
["bitfinex","ETHUSD",1742864738059,5.55158,2085.3,2084.8,10.31214014]
["bitfinex","ETHUSD",1742864738257,0.70305941,2085.0,2084.8,5.51557014]
["bitfinex","ETHUSD",1742864738430,4.7961,2085.1,2084.7,38.72450201]
["bitfinex","ETHUSD",1742864738637,0.756,2085.0,2084.7,38.72450201]
["bitfinex","ETHUSD",1742864738817,6.25446024,2085.0,2084.7,33.92766201]
["bitfinex","ETHUSD",1742864739018,4.79641,2084.9,2084.7,27.7676687]
["bitfinex","ETHUSD",1742864739323,0.70226572,2084.8,2084.7,27.7676687]
["bitfinex","ETHUSD",1742864739958,5.55217,2085.0,2084.7,27.7676687]
["bitfinex","ETHUSD",1742864740267,0.70228298,2084.9,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864740560,5.49875298,2084.9,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864741245,4.79662,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864741445,5.55262,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864741623,6.25334338,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864741819,0.70072338,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864742053,0.70072338,2084.8,2084.7,4.9195187]
["bitfinex","ETHUSD",1742864742559,0.70044553,2084.8,2084.7,4.9195187]
["bitfinex","ETHUSD",1742864742726,0.756,2085.0,2084.7,4.9195187]
["bitfinex","ETHUSD",1742864742926,0.70046279,2084.9,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864743458,8.55262,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864743626,5.55262,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864743830,6.25306553,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864744023,9.25306553,2084.8,2084.7,0.1226687]
["bitfinex","ETHUSD",1742864748830,9.25306553,2084.8,2084.7,8.7e-06]
["bitfinex","ETHUSD",1742864749168,18.61472558,2084.8,2084.7,8.7e-06]
["bitfinex","ETHUSD",1742864749333,19.16472558,2084.8,2084.7,8.7e-06]
["bitfinex","ETHUSD",1742864750756,5.5935,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742864750956,15.3188747,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742864751264,18.26680417,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742864756596,18.26680417,2084.2,2083.1,9.71722068]
["bitfinex","ETHUSD",1742864756597,5.59396,2084.0,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864756761,0.7955,2083.1,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864756962,0.688452,2083.0,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864757168,4.79962,2083.5,2082.9,4.80084]
["bitfinex","ETHUSD",1742864757504,4.80009,2083.3,2083.0,4.616]
["bitfinex","ETHUSD",1742864757703,5.48692392,2083.4,2083.0,5.0776]
["bitfinex","ETHUSD",1742864757905,0.68696934,2083.2,2083.0,9.87832]
["bitfinex","ETHUSD",1742864758059,0.7955,2083.7,2083.0,5.0776]
["bitfinex","ETHUSD",1742864758257,0.68695617,2083.1,2083.0,5.0776]
["bitfinex","ETHUSD",1742864758489,4.79996,2083.4,2083.0,5.0776]
["bitfinex","ETHUSD",1742864758693,0.68695617,2083.1,2083.0,5.0776]
["bitfinex","ETHUSD",1742864758869,4.79996,2083.4,2083.0,5.0776]
["bitfinex","ETHUSD",1742864759391,0.68699075,2083.3,2083.0,0.4616]
["bitfinex","ETHUSD",1742864759596,5.48707075,2083.3,2083.1,4.617]
["bitfinex","ETHUSD",1742864760162,4.8003,2083.2,2082.8,3.0]
["bitfinex","ETHUSD",1742864760366,4.8003,2083.2,2082.9,4.618]
["bitfinex","ETHUSD",1742864760570,5.48755617,2083.1,2082.9,4.618]
["bitfinex","ETHUSD",1742864760767,0.68695617,2083.1,2082.9,4.618]
["bitfinex","ETHUSD",1742864761375,0.68695617,2083.1,2083.0,4.617]
["bitfinex","ETHUSD",1742864761559,5.48748617,2083.1,2083.0,4.617]
["bitfinex","ETHUSD",1742864761902,5.48748617,2083.1,2083.0,4.616]
["bitfinex","ETHUSD",1742864762671,4.80076,2083.0,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864762911,4.80119,2082.9,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864763079,10.28931621,2082.9,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864763277,5.48812621,2082.9,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864763682,10.28931621,2082.9,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864763869,4.8013,2082.8,2082.6,10.89866201]
["bitfinex","ETHUSD",1742864764271,0.68606634,2082.7,2082.6,10.89666201]
["bitfinex","ETHUSD",1742864764683,4.80106,2082.9,2082.6,10.89666201]
["bitfinex","ETHUSD",1742864764882,0.68606428,2082.7,2082.6,10.89666201]
["bitfinex","ETHUSD",1742864765174,0.68606222,2082.7,2082.6,15.69833201]
["bitfinex","ETHUSD",1742864765374,4.80106,2082.9,2082.6,15.69833201]
["bitfinex","ETHUSD",1742864765582,0.68607952,2082.8,2082.6,15.69833201]
["bitfinex","ETHUSD",1742864768409,0.68607952,2082.8,2082.7,4.609]
["bitfinex","ETHUSD",1742864768875,0.68607952,2082.8,2082.7,11.39394187]
["bitfinex","ETHUSD",1742864769201,4.80019,2083.3,2082.7,11.39394187]
["bitfinex","ETHUSD",1742864769202,15.62996,2083.4,2083.0,4.80061]
["bitfinex","ETHUSD",1742864769407,0.62430831,2083.3,2083.0,4.80061]
["bitfinex","ETHUSD",1742864770306,0.62430831,2083.3,2082.7,11.39394187]
["bitfinex","ETHUSD",1742864770307,0.62430831,2083.3,2082.8,4.8012]
["bitfinex","ETHUSD",1742864770483,0.62430831,2083.3,2082.7,6.04249187]
["bitfinex","ETHUSD",1742864770484,0.62430831,2083.3,2083.0,4.80066]
["bitfinex","ETHUSD",1742864771305,0.62430831,2083.3,2083.0,9.60133]
["bitfinex","ETHUSD",1742864771510,0.62430831,2083.3,2083.0,4.80066]
["bitfinex","ETHUSD",1742864771730,0.62430831,2083.3,2083.0,9.60133]
["bitfinex","ETHUSD",1742864771875,0.62430831,2083.3,2083.0,5.35160318]
["bitfinex","ETHUSD",1742864772074,0.62430831,2083.3,2083.0,10.15221318]
["bitfinex","ETHUSD",1742864772316,0.62430831,2083.3,2083.1,4.80052]
["bitfinex","ETHUSD",1742864772634,9.59955,2083.5,2083.1,4.80052]
["bitfinex","ETHUSD",1742864772795,0.62552482,2083.2,2083.1,4.80052]
["bitfinex","ETHUSD",1742864772991,4.79985,2083.4,2083.0,5.35167318]
["bitfinex","ETHUSD",1742864773172,4.79985,2083.4,2082.9,4.80096]
["bitfinex","ETHUSD",1742864773173,5.42563211,2083.3,2082.9,4.80096]
["bitfinex","ETHUSD",1742864773376,5.42563211,2083.3,2082.9,9.60181]
["bitfinex","ETHUSD",1742864773604,0.62554211,2083.3,2083.0,4.80074]
["bitfinex","ETHUSD",1742864774109,0.62554211,2083.3,2083.0,9.40165]
["bitfinex","ETHUSD",1742864774314,0.62554211,2083.3,2083.1,4.80044]
["bitfinex","ETHUSD",1742864774503,4.79964,2083.5,2083.1,4.80044]
["bitfinex","ETHUSD",1742864774813,9.59941,2083.5,2083.1,4.80044]
["bitfinex","ETHUSD",1742864775010,0.62555939,2083.4,2083.1,4.80044]
["bitfinex","ETHUSD",1742864775913,5.42542939,2083.4,2083.0,14.20226]
["bitfinex","ETHUSD",1742864776476,0.62555939,2083.4,2083.0,14.20226]
["bitfinex","ETHUSD",1742864776672,5.42539939,2083.4,2083.0,14.20227]
["bitfinex","ETHUSD",1742864776877,0.62555939,2083.4,2083.1,4.80049]
["bitfinex","ETHUSD",1742864777109,0.62555939,2083.4,2083.1,4.80034]
["bitfinex","ETHUSD",1742864777514,4.79953,2083.6,2083.1,4.80034]
["bitfinex","ETHUSD",1742864777699,0.62554211,2083.3,2083.2,4.80017]
["bitfinex","ETHUSD",1742864777873,5.60698,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742864778074,10.4063,2083.7,2083.2,4.80017]
["bitfinex","ETHUSD",1742864778713,10.4063,2083.7,2083.1,5.740664]
["bitfinex","ETHUSD",1742864778714,0.8078,2083.7,2083.0,4.80071]
["bitfinex","ETHUSD",1742864778919,4.79979,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864779115,5.360499,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864779315,0.560759,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864779925,4.7994,2083.6,2083.3,4.594]
["bitfinex","ETHUSD",1742864780416,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864783241,5.42873756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864784605,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864785000,5.42880756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864785929,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864786310,5.42872756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864787141,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864787525,5.42872756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864788045,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864788349,5.42877756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864793346,0.62910756,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864794053,0.62892019,2083.4,2083.3,4.594]
["bitfinex","ETHUSD",1742864794418,4.79947,2083.6,2083.3,4.594]
["bitfinex","ETHUSD",1742864794757,0.62893748,2083.5,2083.3,4.594]
["bitfinex","ETHUSD",1742864797919,4.79919,2083.7,2083.3,4.594]
["bitfinex","ETHUSD",1742864798119,0.62892019,2083.4,2083.3,4.594]
["bitfinex","ETHUSD",1742864798320,9.59849,2083.7,2083.3,4.594]
["bitfinex","ETHUSD",1742864798532,0.62892019,2083.4,2083.3,4.594]
["bitfinex","ETHUSD",1742864798747,4.79919,2083.7,2083.3,4.594]
["bitfinex","ETHUSD",1742864798951,0.62892019,2083.4,2083.3,4.594]
["bitfinex","ETHUSD",1742864799553,4.79893,2083.8,2083.3,9.39399]
["bitfinex","ETHUSD",1742864799745,0.62892019,2083.4,2083.3,9.39399]
["bitfinex","ETHUSD",1742864799943,5.55831,2083.9,2083.4,4.79976]
["bitfinex","ETHUSD",1742864800146,5.55831,2083.9,2083.4,4.79974]
["bitfinex","ETHUSD",1742864800349,5.55831,2083.9,2083.4,9.5995]
["bitfinex","ETHUSD",1742864800746,5.55831,2083.9,2083.4,4.79974]
["bitfinex","ETHUSD",1742864800942,0.7596,2083.9,2083.5,4.79954]
["bitfinex","ETHUSD",1742864801254,5.5583,2083.9,2083.4,4.79978]
["bitfinex","ETHUSD",1742864803369,6.56141187,2084.1,2083.5,6.218922]
["bitfinex","ETHUSD",1742864803656,6.56141187,2084.1,2083.6,4.79915]
["bitfinex","ETHUSD",1742864803657,1.76314187,2084.1,2083.6,4.79915]
["bitfinex","ETHUSD",1742864804020,1.76314187,2084.1,2083.6,9.59839]
["bitfinex","ETHUSD",1742864804250,1.76314187,2084.1,2083.6,4.79915]
["bitfinex","ETHUSD",1742864805452,1.76314187,2084.1,2083.7,4.79905]
["bitfinex","ETHUSD",1742864805655,1.76314187,2084.1,2083.8,9.3649]
["bitfinex","ETHUSD",1742864805827,1.76314187,2084.1,2083.8,4.566]
["bitfinex","ETHUSD",1742864806426,1.76314187,2084.1,2083.9,4.79867]
["bitfinex","ETHUSD",1742864806661,1.76314187,2084.1,2083.9,5.41157564]
["bitfinex","ETHUSD",1742864806961,1.76314187,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742864807332,1.76314187,2084.1,2083.9,5.36359305]
["bitfinex","ETHUSD",1742864808468,1.76314187,2084.1,2083.9,10.16214305]
["bitfinex","ETHUSD",1742864808775,1.76314187,2084.1,2083.9,5.36359305]
["bitfinex","ETHUSD",1742864810469,1.76314187,2084.1,2083.9,5.72083713]
["bitfinex","ETHUSD",1742864810670,0.63138166,2084.0,2083.9,5.72083713]
["bitfinex","ETHUSD",1742864815573,0.63138166,2084.0,2083.9,5.15578408]
["bitfinex","ETHUSD",1742864818306,0.63138166,2084.0,2083.9,9.71078408]
["bitfinex","ETHUSD",1742864831927,0.63138166,2084.0,2083.9,10.26078408]
["bitfinex","ETHUSD",1742864832433,1.76314187,2084.1,2084.0,5.34846]
["bitfinex","ETHUSD",1742864833505,1.76314187,2084.1,2083.9,9.71078408]
["bitfinex","ETHUSD",1742864833736,1.76314187,2084.1,2084.0,9.35246]
["bitfinex","ETHUSD",1742864836730,2.39775707,2084.1,2084.0,9.35246]
["bitfinex","ETHUSD",1742864839798,0.6346152,2084.1,2084.0,9.35246]
["bitfinex","ETHUSD",1742864841130,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864841521,1.18463247,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864841722,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864841931,1.18463247,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864842131,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864842743,1.18569497,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864842925,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864843604,1.18569497,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864843935,1.18571144,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742864848136,1.18571144,2084.2,2084.1,5.34823]
["bitfinex","ETHUSD",1742864848529,0.55,2084.2,2084.1,5.34823]
["bitfinex","ETHUSD",1742864849224,0.55,2084.2,2084.1,8.34823]
["bitfinex","ETHUSD",1742864853538,0.55,2084.2,2084.1,12.90123]
["bitfinex","ETHUSD",1742864853945,0.55,2084.2,2084.1,19.06122331]
["bitfinex","ETHUSD",1742864862264,0.55,2084.2,2084.1,14.50822331]
["bitfinex","ETHUSD",1742864862440,0.55,2084.2,2084.1,19.06122331]
["bitfinex","ETHUSD",1742864873475,0.55,2084.2,2084.1,46.72622331]
["bitfinex","ETHUSD",1742864885604,0.55,2084.2,2084.1,42.17322331]
["bitfinex","ETHUSD",1742864885923,0.55,2084.2,2084.1,46.72522331]
["bitfinex","ETHUSD",1742864890866,0.55,2084.2,2084.1,38.62322331]
["bitfinex","ETHUSD",1742864891091,1.377,2084.2,2084.1,10.71099331]
["bitfinex","ETHUSD",1742864891507,1.96276868,2084.2,2084.1,10.71099331]
["bitfinex","ETHUSD",1742864891719,1.377,2084.2,2084.1,4.551]
["bitfinex","ETHUSD",1742864892069,1.96276868,2084.2,2084.1,4.551]
["bitfinex","ETHUSD",1742864892279,3.11863255,2084.2,2084.1,4.551]
["bitfinex","ETHUSD",1742864892773,7.91663255,2084.2,2084.1,4.551]
["bitfinex","ETHUSD",1742864895775,7.08963255,2084.2,2083.9,0.35724408]
["bitfinex","ETHUSD",1742864895974,5.62528,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864896210,1.41275141,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864896608,1.41275141,2084.1,2084.0,9.35046]
["bitfinex","ETHUSD",1742864896809,1.41275141,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864898293,2.08884055,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864899108,1.41275141,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864907043,1.41275141,2084.1,2083.9,5.15795683]
["bitfinex","ETHUSD",1742864907250,1.41275141,2084.1,2084.0,4.552]
["bitfinex","ETHUSD",1742864907544,0.7506,2084.0,2083.9,0.35939683]
["bitfinex","ETHUSD",1742864907725,0.7506,2084.0,2083.9,4.552]
["bitfinex","ETHUSD",1742864908059,1.3325681,2084.0,2083.9,4.552]
["bitfinex","ETHUSD",1742864910061,1.3325681,2084.0,2083.9,4.90550611]
["bitfinex","ETHUSD",1742864918363,1.3325681,2084.0,2083.9,9.70419611]
["bitfinex","ETHUSD",1742864918965,1.3325681,2084.0,2083.9,4.90550611]
["bitfinex","ETHUSD",1742864920552,1.3325681,2084.0,2083.7,27.671]
["bitfinex","ETHUSD",1742864920756,5.59784,2083.9,2083.8,4.552]
["bitfinex","ETHUSD",1742864921078,6.17974807,2083.9,2083.8,4.552]
["bitfinex","ETHUSD",1742864921641,6.17974807,2083.9,2083.7,27.671]
["bitfinex","ETHUSD",1742864921828,6.17974807,2083.9,2083.7,32.223]
["bitfinex","ETHUSD",1742864925993,10.97859807,2083.9,2083.7,32.223]
["bitfinex","ETHUSD",1742864926144,6.17974807,2083.9,2083.7,32.223]
["bitfinex","ETHUSD",1742864927165,6.17974807,2083.9,2083.7,27.671]
["bitfinex","ETHUSD",1742864927357,0.799,2083.8,2083.7,32.223]
["bitfinex","ETHUSD",1742864927569,1.38055283,2083.8,2083.7,32.223]
["bitfinex","ETHUSD",1742864927740,1.38055283,2083.8,2083.6,0.35663508]
["bitfinex","ETHUSD",1742864927941,1.38055283,2083.8,2083.6,4.552]
["bitfinex","ETHUSD",1742864928675,1.38055283,2083.8,2083.6,9.35138]
["bitfinex","ETHUSD",1742864928852,1.38055283,2083.8,2083.6,4.552]
["bitfinex","ETHUSD",1742864930578,1.38055283,2083.8,2083.6,9.35135]
["bitfinex","ETHUSD",1742864931685,1.38055283,2083.8,2083.6,9.71201526]
["bitfinex","ETHUSD",1742864932690,1.38055283,2083.8,2083.6,4.91266526]
["bitfinex","ETHUSD",1742864934272,1.38055283,2083.8,2083.6,9.71201526]
["bitfinex","ETHUSD",1742864941987,1.38055283,2083.8,2083.6,4.91266526]
["bitfinex","ETHUSD",1742864944899,1.38055283,2083.8,2083.6,9.71202526]
["bitfinex","ETHUSD",1742864947059,0.7754,2083.6,2082.8,4.80102]
["bitfinex","ETHUSD",1742864947265,0.7754,2083.6,2082.7,6.15999331]
["bitfinex","ETHUSD",1742864947266,4.79998,2083.4,2082.9,4.80077]
["bitfinex","ETHUSD",1742864947502,4.80027,2083.3,2082.8,9.6023]
["bitfinex","ETHUSD",1742864947676,5.38044949,2083.3,2082.9,4.80095]
["bitfinex","ETHUSD",1742864948075,5.38044949,2083.3,2082.8,4.80108]
["bitfinex","ETHUSD",1742864948489,5.38044949,2083.3,2082.8,9.60222]
["bitfinex","ETHUSD",1742864948805,5.38041949,2083.3,2082.8,9.60219]
["bitfinex","ETHUSD",1742864949008,5.38041949,2083.3,2082.8,9.95599622]
["bitfinex","ETHUSD",1742864949220,10.18055949,2083.3,2082.8,3.35380622]
["bitfinex","ETHUSD",1742864949366,4.80038,2083.2,2082.8,8.15493622]
["bitfinex","ETHUSD",1742864949567,0.57779218,2083.1,2082.8,8.15493622]
["bitfinex","ETHUSD",1742864950111,0.57779218,2083.1,2082.8,12.95602622]
["bitfinex","ETHUSD",1742864950618,0.57779218,2083.1,2082.8,5.15489622]
["bitfinex","ETHUSD",1742864950908,4.80038,2083.2,2082.8,5.15489622]
["bitfinex","ETHUSD",1742864951295,6.15385218,2083.1,2082.8,0.35380622]
["bitfinex","ETHUSD",1742864951601,6.15385218,2083.1,2082.8,0.55]
["bitfinex","ETHUSD",1742864951903,4.80085,2083.0,2082.7,6.15999331]
["bitfinex","ETHUSD",1742864952071,4.80085,2083.0,2082.8,4.552]
["bitfinex","ETHUSD",1742864952270,0.57245688,2082.9,2082.8,4.552]
["bitfinex","ETHUSD",1742864952887,5.37358688,2082.9,2082.8,4.552]
["bitfinex","ETHUSD",1742864953605,4.80126,2082.8,2082.6,3.1226687]
["bitfinex","ETHUSD",1742864953912,5.57666,2082.8,2082.7,4.552]
["bitfinex","ETHUSD",1742864954276,5.57666,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864955513,0.7754,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864956182,5.57663,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864956714,0.7754,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864957720,5.57664,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864958018,5.57664,2082.8,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864958220,5.57664,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864958596,0.7754,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864959018,5.57675,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864959421,0.5682294,2082.7,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864959609,5.57675,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864959787,0.5682294,2082.7,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864959991,0.7754,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864960186,0.5682294,2082.7,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864960426,10.37804,2082.8,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864960609,4.80145,2082.7,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864960921,5.3696794,2082.7,2082.6,4.6746687]
["bitfinex","ETHUSD",1742864961116,5.3696794,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864961520,6.18473723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864967402,6.96483723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864968399,9.96483723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864971233,15.99483723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864990414,15.21473723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864995145,10.41328723,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742864995347,6.5982294,2082.7,2082.6,9.4773587]
["bitfinex","ETHUSD",1742864995653,0.5682294,2082.7,2082.6,9.4773587]
["bitfinex","ETHUSD",1742864996142,3.0,2083.1,2082.6,9.4773587]
["bitfinex","ETHUSD",1742864996143,3.0,2083.1,2082.7,4.80131]
["bitfinex","ETHUSD",1742864996348,4.80031,2083.2,2082.7,4.80131]
["bitfinex","ETHUSD",1742864996643,3.0,2083.1,2082.7,11.03052687]
["bitfinex","ETHUSD",1742864996815,3.0,2083.1,2082.7,6.22917687]
["bitfinex","ETHUSD",1742864998722,3.0,2083.1,2082.7,11.03049687]
["bitfinex","ETHUSD",1742864998919,3.0,2083.1,2082.7,6.22917687]
["bitfinex","ETHUSD",1742864999116,3.0,2083.1,2082.8,4.80113]
["bitfinex","ETHUSD",1742864999348,3.0,2083.2,2082.9,4.80092]
["bitfinex","ETHUSD",1742864999923,10.82965,2083.5,2083.0,4.80064]
["bitfinex","ETHUSD",1742865000144,6.03,2083.5,2083.1,9.35353]
["bitfinex","ETHUSD",1742865000346,6.03,2083.5,2083.2,4.80025]
["bitfinex","ETHUSD",1742865000546,6.03,2083.5,2083.2,6.215628]
["bitfinex","ETHUSD",1742865000746,6.03,2083.5,2083.2,6.215678]
["bitfinex","ETHUSD",1742865001369,6.03,2083.5,2083.2,1.415378]
["bitfinex","ETHUSD",1742865002218,10.82962,2083.5,2083.2,1.415378]
["bitfinex","ETHUSD",1742865002541,4.8002,2083.3,2082.8,4.80103]
["bitfinex","ETHUSD",1742865002729,9.60043,2083.3,2082.9,4.552]
["bitfinex","ETHUSD",1742865002930,4.8002,2083.3,2082.9,4.552]
["bitfinex","ETHUSD",1742865003134,4.79985,2083.4,2082.9,9.35289]
["bitfinex","ETHUSD",1742865003339,9.59988,2083.4,2083.0,0.935289]
["bitfinex","ETHUSD",1742865003620,4.80012,2083.3,2083.0,0.935289]
["bitfinex","ETHUSD",1742865004152,4.80037,2083.2,2083.0,0.935289]
["bitfinex","ETHUSD",1742865004367,4.80037,2083.2,2082.9,4.552]
["bitfinex","ETHUSD",1742865004530,4.80037,2083.2,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865004531,0.7588,2083.2,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865004851,4.80118,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865005533,0.56722788,2082.8,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865007052,0.56722788,2082.8,2082.6,2.10710375]
["bitfinex","ETHUSD",1742865007258,4.80078,2083.0,2082.6,4.9241787]
["bitfinex","ETHUSD",1742865007425,0.56634625,2082.9,2082.8,4.80111]
["bitfinex","ETHUSD",1742865007756,10.83035,2083.2,2082.8,4.80111]
["bitfinex","ETHUSD",1742865007952,0.56634625,2082.9,2082.8,5.77363187]
["bitfinex","ETHUSD",1742865008254,6.03,2083.2,2082.9,4.80099]
["bitfinex","ETHUSD",1742865008456,10.83031,2083.2,2082.8,10.57469187]
["bitfinex","ETHUSD",1742865008657,6.03,2083.2,2082.9,4.80099]
["bitfinex","ETHUSD",1742865008858,6.03,2083.2,2083.0,4.80074]
["bitfinex","ETHUSD",1742865009046,6.03,2083.2,2082.9,4.80099]
["bitfinex","ETHUSD",1742865009435,4.80012,2083.3,2082.9,4.80099]
["bitfinex","ETHUSD",1742865010730,4.80012,2083.3,2083.0,4.552]
["bitfinex","ETHUSD",1742865013449,7.79986,2083.4,2083.0,9.35275]
["bitfinex","ETHUSD",1742865013748,12.59988,2083.4,2083.0,9.35275]
["bitfinex","ETHUSD",1742865014535,4.80008,2083.3,2083.0,4.552]
["bitfinex","ETHUSD",1742865016382,4.79986,2083.4,2083.0,10.36456318]
["bitfinex","ETHUSD",1742865016565,4.79986,2083.4,2083.0,15.16517318]
["bitfinex","ETHUSD",1742865017358,4.79986,2083.4,2083.0,10.36452318]
["bitfinex","ETHUSD",1742865018363,4.79986,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742865018663,12.5994,2083.5,2083.1,4.80053]
["bitfinex","ETHUSD",1742865019931,7.79963,2083.5,2083.1,4.80053]
["bitfinex","ETHUSD",1742865020164,12.5994,2083.5,2083.1,4.80053]
["bitfinex","ETHUSD",1742865020544,0.56865833,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742865020744,0.56865833,2083.4,2083.1,5.77305187]
["bitfinex","ETHUSD",1742865021933,0.56865833,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742865022129,0.56865833,2083.4,2083.2,4.80014]
["bitfinex","ETHUSD",1742865022334,4.79846,2084.0,2083.3,0.04799917]
["bitfinex","ETHUSD",1742865022563,4.79846,2084.0,2083.6,4.7993]
["bitfinex","ETHUSD",1742865022984,3.0,2084.0,2083.6,10.558369]
["bitfinex","ETHUSD",1742865023137,0.55,2084.2,2083.8,4.79874]
["bitfinex","ETHUSD",1742865023337,0.55,2084.2,2083.9,4.79861]
["bitfinex","ETHUSD",1742865026652,4.79837,2084.1,2083.7,0.55]
["bitfinex","ETHUSD",1742865026850,4.79837,2084.1,2083.7,1.57454605]
["bitfinex","ETHUSD",1742865027376,4.79837,2084.1,2083.7,6.37368605]
["bitfinex","ETHUSD",1742865028070,4.79837,2084.1,2083.7,5.82368605]
["bitfinex","ETHUSD",1742865030642,4.79837,2084.1,2083.7,5.82353605]
["bitfinex","ETHUSD",1742865031043,9.59677,2084.1,2083.7,5.82353605]
["bitfinex","ETHUSD",1742865031456,4.79837,2084.1,2083.7,5.82353605]
["bitfinex","ETHUSD",1742865032582,4.79849,2084.0,2083.6,4.79936]
["bitfinex","ETHUSD",1742865032756,4.79849,2084.0,2083.6,9.59859]
["bitfinex","ETHUSD",1742865033584,4.79849,2084.0,2083.7,4.79912]
["bitfinex","ETHUSD",1742865033781,4.79849,2084.0,2083.6,9.59848]
["bitfinex","ETHUSD",1742865033987,4.79849,2084.0,2083.7,4.79911]
["bitfinex","ETHUSD",1742865035593,0.81865322,2083.9,2083.7,11.04859425]
["bitfinex","ETHUSD",1742865035956,4.79825,2084.1,2083.7,11.04859425]
["bitfinex","ETHUSD",1742865036157,0.81864784,2083.8,2083.7,6.24948425]
["bitfinex","ETHUSD",1742865036359,4.79825,2084.1,2083.7,6.24948425]
["bitfinex","ETHUSD",1742865036660,5.34803,2084.2,2083.5,9.70579247]
["bitfinex","ETHUSD",1742865036661,4.7988,2083.9,2083.5,9.70579247]
["bitfinex","ETHUSD",1742865036867,0.81862349,2083.8,2083.5,9.35059]
["bitfinex","ETHUSD",1742865037273,4.7988,2083.9,2083.6,4.79937]
["bitfinex","ETHUSD",1742865037669,0.81862477,2083.8,2083.6,4.79937]
["bitfinex","ETHUSD",1742865039174,6.26135725,2083.8,2083.4,6.15999331]
["bitfinex","ETHUSD",1742865039363,4.79924,2083.7,2083.6,4.549]
["bitfinex","ETHUSD",1742865039797,4.79924,2083.7,2083.5,4.549]
["bitfinex","ETHUSD",1742865039798,0.75033984,2083.7,2083.5,4.549]
["bitfinex","ETHUSD",1742865040172,4.79901,2083.8,2083.5,4.549]
["bitfinex","ETHUSD",1742865040367,0.75025572,2083.6,2083.5,4.549]
["bitfinex","ETHUSD",1742865040674,0.75025443,2083.6,2083.5,4.549]
["bitfinex","ETHUSD",1742865040877,4.79901,2083.8,2083.5,4.549]
["bitfinex","ETHUSD",1742865041194,0.75026109,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742865041567,15.62665,2084.1,2083.6,4.79922]
["bitfinex","ETHUSD",1742865041767,4.79847,2084.0,2083.7,4.79905]
["bitfinex","ETHUSD",1742865041990,6.03,2084.1,2083.5,4.549]
["bitfinex","ETHUSD",1742865042200,6.03,2084.1,2083.8,4.7988]
["bitfinex","ETHUSD",1742865042769,6.03,2084.1,2083.8,9.59762]
["bitfinex","ETHUSD",1742865042967,6.03,2084.1,2083.8,4.79879]
["bitfinex","ETHUSD",1742865043581,6.03,2084.1,2083.8,9.59761]
["bitfinex","ETHUSD",1742865043908,6.03,2084.1,2083.8,4.79885]
["bitfinex","ETHUSD",1742865044198,6.03,2084.1,2083.9,5.278555]
["bitfinex","ETHUSD",1742865044600,0.55,2084.2,2084.0,9.34643]
["bitfinex","ETHUSD",1742865045905,0.55,2084.2,2084.0,4.548]
["bitfinex","ETHUSD",1742865048806,0.55,2084.2,2084.0,9.34646]
["bitfinex","ETHUSD",1742865049382,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742865049598,0.55,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865050507,1.30064246,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865050712,0.55,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051008,1.30064246,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051216,0.55,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051417,1.30064246,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051624,0.55,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051794,1.30064246,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865051991,0.55,2084.2,2084.1,5.31289605]
["bitfinex","ETHUSD",1742865059816,0.55,2084.2,2084.1,5.91087113]
["bitfinex","ETHUSD",1742865060124,0.55,2084.2,2084.1,12.02288936]
["bitfinex","ETHUSD",1742865060325,0.55,2084.2,2084.1,15.02288936]
["bitfinex","ETHUSD",1742865064711,0.55,2084.2,2084.1,14.47288936]
["bitfinex","ETHUSD",1742865064924,0.55,2084.2,2084.1,6.67465936]
["bitfinex","ETHUSD",1742865065116,1.30752558,2084.2,2084.1,5.06066605]
["bitfinex","ETHUSD",1742865065510,1.30752558,2084.2,2084.1,9.85889605]
["bitfinex","ETHUSD",1742865067041,1.30752558,2084.2,2084.1,10.40889605]
["bitfinex","ETHUSD",1742865067405,0.55,2084.2,2084.1,10.40889605]
["bitfinex","ETHUSD",1742865070739,0.55,2084.2,2084.1,5.86289605]
["bitfinex","ETHUSD",1742865070944,0.55,2084.2,2084.1,9.85889605]
["bitfinex","ETHUSD",1742865071110,1.3073211,2084.2,2084.1,9.85889605]
["bitfinex","ETHUSD",1742865073713,1.3073211,2084.2,2084.1,9.34423]
["bitfinex","ETHUSD",1742865079545,1.3073211,2084.2,2084.1,4.546]
["bitfinex","ETHUSD",1742865079844,2.0882211,2084.2,2084.1,4.546]
["bitfinex","ETHUSD",1742865081545,2.0882211,2084.2,2083.8,32.46689]
["bitfinex","ETHUSD",1742865081734,4.79865,2084.0,2083.8,32.214]
["bitfinex","ETHUSD",1742865081940,5.62599,2083.9,2083.8,32.214]
["bitfinex","ETHUSD",1742865082143,6.38170004,2083.9,2083.8,32.214]
["bitfinex","ETHUSD",1742865083261,1.58301004,2083.9,2083.8,32.214]
["bitfinex","ETHUSD",1742865084349,0.75571004,2083.9,2083.8,37.01292]
["bitfinex","ETHUSD",1742865084552,0.8273,2084.1,2083.9,4.79856]
["bitfinex","ETHUSD",1742865084751,0.8273,2084.1,2083.9,4.79855]
["bitfinex","ETHUSD",1742865085045,0.55,2084.2,2084.0,4.79846]
["bitfinex","ETHUSD",1742865085733,0.55,2084.2,2083.9,4.7986]
["bitfinex","ETHUSD",1742865086953,0.55,2084.2,2083.9,9.5972]
["bitfinex","ETHUSD",1742865087141,0.55,2084.2,2083.9,4.7986]
["bitfinex","ETHUSD",1742865087543,0.55,2084.2,2083.8,27.668]
["bitfinex","ETHUSD",1742865087856,5.62561,2084.1,2083.9,4.546]
["bitfinex","ETHUSD",1742865088154,10.424,2084.1,2083.9,4.546]
["bitfinex","ETHUSD",1742865088454,10.42401,2084.1,2083.9,4.546]
["bitfinex","ETHUSD",1742865088655,5.62561,2084.1,2083.9,4.546]
["bitfinex","ETHUSD",1742865091748,4.79846,2084.0,2083.9,4.546]
["bitfinex","ETHUSD",1742865091950,9.59708,2084.0,2083.8,27.668]
["bitfinex","ETHUSD",1742865092162,0.8273,2083.9,2083.8,27.668]
["bitfinex","ETHUSD",1742865093073,5.62599,2083.9,2083.8,27.668]
["bitfinex","ETHUSD",1742865093273,0.8273,2083.9,2083.8,27.668]
["bitfinex","ETHUSD",1742865095647,1.51680986,2083.9,2083.8,27.668]
["bitfinex","ETHUSD",1742865099500,1.51680986,2083.9,2083.7,9.345]
["bitfinex","ETHUSD",1742865101588,1.51680986,2083.9,2083.7,14.14406]
["bitfinex","ETHUSD",1742865103083,1.51680986,2083.9,2083.7,9.345]
["bitfinex","ETHUSD",1742865103288,0.68950986,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742865103656,0.7589,2084.1,2083.9,4.79865]
["bitfinex","ETHUSD",1742865106704,5.55727,2084.1,2083.7,9.34507]
["bitfinex","ETHUSD",1742865107205,4.79853,2084.0,2083.7,4.546]
["bitfinex","ETHUSD",1742865107406,4.79853,2084.0,2083.7,9.34514]
["bitfinex","ETHUSD",1742865107570,5.55727,2084.1,2083.7,9.34514]
["bitfinex","ETHUSD",1742865107902,0.7589,2083.8,2083.4,32.47182]
["bitfinex","ETHUSD",1742865108074,5.55789,2083.8,2083.5,4.546]
["bitfinex","ETHUSD",1742865108802,10.35703,2083.8,2083.5,4.546]
["bitfinex","ETHUSD",1742865109004,4.79919,2083.7,2083.4,27.672]
["bitfinex","ETHUSD",1742865109312,4.79961,2083.5,2083.4,27.672]
["bitfinex","ETHUSD",1742865110596,5.4862984,2083.5,2083.4,27.672]
["bitfinex","ETHUSD",1742865118795,5.4862984,2083.5,2083.2,4.546]
["bitfinex","ETHUSD",1742865119005,5.4862984,2083.5,2083.2,9.34627]
["bitfinex","ETHUSD",1742865120679,5.4862984,2083.5,2083.2,4.546]
["bitfinex","ETHUSD",1742865120878,10.2860784,2083.5,2083.2,4.546]
["bitfinex","ETHUSD",1742865121083,4.79998,2083.4,2083.2,4.546]
["bitfinex","ETHUSD",1742865121296,0.68463945,2083.3,2083.2,4.546]
["bitfinex","ETHUSD",1742865124203,4.79976,2083.5,2083.2,4.546]
["bitfinex","ETHUSD",1742865124424,0.68464483,2083.4,2083.2,4.546]
["bitfinex","ETHUSD",1742865126117,0.68464483,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742865126627,0.68464483,2083.4,2083.2,4.546]
["bitfinex","ETHUSD",1742865130494,0.68464483,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742865130715,10.82917,2083.7,2083.3,4.80007]
["bitfinex","ETHUSD",1742865131000,10.82917,2083.7,2083.3,4.79994]
["bitfinex","ETHUSD",1742865131200,0.6847373,2083.6,2083.3,4.79994]
["bitfinex","ETHUSD",1742865132027,0.6847373,2083.6,2083.3,9.5999]
["bitfinex","ETHUSD",1742865132218,0.6847373,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742865132800,4.79867,2084.0,2083.6,4.79924]
["bitfinex","ETHUSD",1742865133001,0.68475344,2083.9,2083.7,4.546]
["bitfinex","ETHUSD",1742865134638,0.68475344,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742865134932,5.62169,2084.3,2083.9,4.79856]
["bitfinex","ETHUSD",1742865135332,5.62169,2084.3,2083.9,9.59715]
["bitfinex","ETHUSD",1742865135843,5.62169,2084.3,2083.9,4.79856]
["bitfinex","ETHUSD",1742865137433,10.41964,2084.3,2083.9,4.79856]
["bitfinex","ETHUSD",1742865139239,10.41964,2084.3,2083.8,4.79889]
["bitfinex","ETHUSD",1742865139240,10.14618,2084.2,2083.8,4.79889]
["bitfinex","ETHUSD",1742865139424,4.79834,2084.1,2083.6,32.47731]
["bitfinex","ETHUSD",1742865139619,9.59674,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865139937,4.79846,2084.0,2083.9,4.545]
["bitfinex","ETHUSD",1742865140242,4.79834,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865140406,0.68949135,2084.0,2083.9,4.545]
["bitfinex","ETHUSD",1742865140807,5.348,2084.2,2083.9,4.545]
["bitfinex","ETHUSD",1742865141109,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865144447,5.4873995,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865145314,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865145944,5.4874995,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865148642,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865149451,5.4873895,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865149652,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865149958,5.4873795,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865153138,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865154738,5.4873795,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865155448,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865157573,5.4873895,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865159175,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865161254,5.4874095,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865161748,6.65334845,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865163786,1.85508845,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865164076,0.6891495,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865164785,5.4873795,2084.1,2083.9,4.545]
["bitfinex","ETHUSD",1742865166685,0.6891495,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742865166859,0.6891495,2084.1,2083.9,9.34361]
["bitfinex","ETHUSD",1742865168081,0.6891495,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742865170785,0.6891495,2084.1,2084.0,6.212667]
["bitfinex","ETHUSD",1742865172285,0.6891495,2084.1,2084.0,1.414207]
["bitfinex","ETHUSD",1742865172475,0.6891495,2084.1,2083.9,9.34361]
["bitfinex","ETHUSD",1742865172682,0.6891495,2084.1,2083.9,14.14216]
["bitfinex","ETHUSD",1742865173785,0.6891495,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742865173990,0.6891495,2084.1,2084.0,5.34846]
["bitfinex","ETHUSD",1742865174368,0.55,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742865174566,0.55,2084.2,2084.1,6.267399]
["bitfinex","ETHUSD",1742865174986,0.55,2084.2,2084.1,6.817399]
["bitfinex","ETHUSD",1742865184019,0.55,2084.2,2084.1,11.359399]
["bitfinex","ETHUSD",1742865185483,1.13259042,2084.2,2084.1,11.359399]
["bitfinex","ETHUSD",1742865203534,1.13259042,2084.2,2084.1,11.71122487]
["bitfinex","ETHUSD",1742865203731,0.7777,2085.2,2085.0,4.79615]
["bitfinex","ETHUSD",1742865203903,0.7777,2085.2,2085.0,4.541]
["bitfinex","ETHUSD",1742865203904,0.48608429,2085.1,2085.0,4.541]
["bitfinex","ETHUSD",1742865206410,1.26378429,2085.1,2085.0,4.541]
["bitfinex","ETHUSD",1742865206936,7.14521072,2085.1,2085.0,4.541]
["bitfinex","ETHUSD",1742865207342,2.34928072,2085.1,2085.0,4.541]
["bitfinex","ETHUSD",1742865207647,1.26378429,2085.1,2085.0,4.541]
["bitfinex","ETHUSD",1742865208012,0.48608429,2085.1,2085.0,9.88716]
["bitfinex","ETHUSD",1742865208535,0.7777,2085.5,2085.2,4.79562]
["bitfinex","ETHUSD",1742865208735,0.45014578,2085.4,2085.2,4.79562]
["bitfinex","ETHUSD",1742865208946,0.45014578,2085.4,2085.2,4.79554]
["bitfinex","ETHUSD",1742865209358,0.45014578,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742865209713,0.7777,2085.7,2085.3,4.79547]
["bitfinex","ETHUSD",1742865210052,0.4501738,2085.6,2085.3,4.79547]
["bitfinex","ETHUSD",1742865210615,0.4501738,2085.6,2085.4,4.79522]
["bitfinex","ETHUSD",1742865210842,0.4501738,2085.6,2085.5,4.54]
["bitfinex","ETHUSD",1742865220161,0.7786,2085.5,2085.4,4.538]
["bitfinex","ETHUSD",1742865220521,1.23222692,2085.5,2085.4,4.538]
["bitfinex","ETHUSD",1742865222244,5.24863692,2085.5,2085.1,27.663]
["bitfinex","ETHUSD",1742865222446,5.57384,2085.4,2085.2,4.538]
["bitfinex","ETHUSD",1742865222629,5.5743,2085.2,2085.1,27.663]
["bitfinex","ETHUSD",1742865222957,6.03066906,2085.2,2085.1,27.663]
["bitfinex","ETHUSD",1742865223924,9.03066906,2085.2,2085.1,27.663]
["bitfinex","ETHUSD",1742865224124,9.03066906,2085.2,2084.4,4.79754]
["bitfinex","ETHUSD",1742865224125,4.79658,2084.9,2084.4,4.79754]
["bitfinex","ETHUSD",1742865224325,6.03025046,2084.8,2084.5,4.538]
["bitfinex","ETHUSD",1742865224752,4.79688,2084.7,2084.5,4.538]
["bitfinex","ETHUSD",1742865224961,0.4528754,2084.6,2084.5,4.538]
["bitfinex","ETHUSD",1742865225240,0.4528754,2084.6,2084.3,32.192]
["bitfinex","ETHUSD",1742865225856,5.2499554,2084.6,2084.3,32.192]
["bitfinex","ETHUSD",1742865226229,0.4528754,2084.6,2084.3,36.98968]
["bitfinex","ETHUSD",1742865226433,0.4528754,2084.6,2084.4,4.79746]
["bitfinex","ETHUSD",1742865228368,0.4528754,2084.6,2084.4,9.59489]
["bitfinex","ETHUSD",1742865228571,0.4528754,2084.6,2084.4,4.79743]
["bitfinex","ETHUSD",1742865228780,3.7786,2084.8,2084.4,4.79743]
["bitfinex","ETHUSD",1742865229236,0.45283954,2084.7,2084.4,4.79743]
["bitfinex","ETHUSD",1742865229436,8.57524,2084.8,2084.4,4.79743]
["bitfinex","ETHUSD",1742865229663,8.24968954,2084.7,2084.3,32.192]
["bitfinex","ETHUSD",1742865230862,8.24968954,2084.7,2084.3,36.98975]
["bitfinex","ETHUSD",1742865231238,3.45283954,2084.7,2084.4,4.79734]
["bitfinex","ETHUSD",1742865231878,3.45283954,2084.7,2084.4,9.59472]
["bitfinex","ETHUSD",1742865232083,0.45283954,2084.7,2084.5,4.79729]
["bitfinex","ETHUSD",1742865232284,0.7786,2084.8,2084.5,4.79721]
["bitfinex","ETHUSD",1742865232583,0.45283954,2084.7,2084.5,9.59439]
["bitfinex","ETHUSD",1742865232952,0.7786,2084.8,2084.5,4.79718]
["bitfinex","ETHUSD",1742865233152,0.45283954,2084.7,2084.5,4.79718]
["bitfinex","ETHUSD",1742865233404,0.7786,2084.8,2084.5,4.79718]
["bitfinex","ETHUSD",1742865233561,0.45283416,2084.6,2084.5,4.79718]
["bitfinex","ETHUSD",1742865234072,0.7786,2084.8,2084.5,4.79718]
["bitfinex","ETHUSD",1742865234272,0.45283954,2084.7,2084.5,4.79718]
["bitfinex","ETHUSD",1742865234581,0.45283954,2084.7,2084.4,4.538]
["bitfinex","ETHUSD",1742865234582,4.79704,2084.7,2084.4,4.538]
["bitfinex","ETHUSD",1742865234762,0.44974883,2084.6,2084.4,4.538]
["bitfinex","ETHUSD",1742865235472,0.8111,2084.5,2084.4,4.538]
["bitfinex","ETHUSD",1742865235664,1.26082487,2084.5,2084.4,4.538]
["bitfinex","ETHUSD",1742865237583,2.16660236,2084.5,2084.4,4.538]
["bitfinex","ETHUSD",1742865241697,0.44972487,2084.5,2084.4,9.33554]
["bitfinex","ETHUSD",1742865241873,0.8111,2084.7,2084.4,4.538]
["bitfinex","ETHUSD",1742865242074,0.44852619,2084.6,2084.4,4.538]
["bitfinex","ETHUSD",1742865242881,0.44852619,2084.6,2084.4,9.33546]
["bitfinex","ETHUSD",1742865243095,0.44852619,2084.6,2084.4,4.538]
["bitfinex","ETHUSD",1742865243294,0.44852619,2084.6,2084.4,9.33553]
["bitfinex","ETHUSD",1742865245495,0.44852619,2084.6,2084.4,4.538]
["bitfinex","ETHUSD",1742865245702,6.63102481,2084.6,2084.3,4.538]
["bitfinex","ETHUSD",1742865247101,5.62464,2084.5,2084.3,4.538]
["bitfinex","ETHUSD",1742865247300,4.79754,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865247633,5.246183,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865247898,0.448643,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865251604,5.246183,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865252282,0.448643,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865256616,0.448643,2084.4,2084.3,9.33577]
["bitfinex","ETHUSD",1742865256791,5.59476,2084.7,2084.3,5.951356]
["bitfinex","ETHUSD",1742865256986,5.59476,2084.7,2084.3,4.538]
["bitfinex","ETHUSD",1742865256987,0.44743156,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865257496,0.7978,2084.7,2084.3,4.538]
["bitfinex","ETHUSD",1742865257699,0.44743156,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865257905,4.79708,2084.6,2084.3,4.538]
["bitfinex","ETHUSD",1742865258084,0.44743156,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865258285,5.59468,2084.7,2084.3,4.538]
["bitfinex","ETHUSD",1742865258616,0.7978,2084.5,2084.3,4.538]
["bitfinex","ETHUSD",1742865258810,5.5952,2084.5,2084.3,4.538]
["bitfinex","ETHUSD",1742865259118,0.44795722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865267625,5.24549722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865267924,0.44795722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865278004,5.24549722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865278833,0.44795722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865280201,5.24549722,2084.4,2084.3,4.538]
["bitfinex","ETHUSD",1742865284335,4.79809,2084.2,2084.0,2.25398208]
["bitfinex","ETHUSD",1742865284538,5.56839,2084.2,2084.0,2.25398208]
["bitfinex","ETHUSD",1742865284742,0.44605734,2084.1,2084.0,2.25398208]
["bitfinex","ETHUSD",1742865285241,5.24428734,2084.1,2084.0,2.25398208]
["bitfinex","ETHUSD",1742865285811,10.04270734,2084.1,2083.8,27.667]
["bitfinex","ETHUSD",1742865286008,4.79857,2084.0,2083.8,27.667]
["bitfinex","ETHUSD",1742865286223,5.24440289,2084.0,2083.8,27.667]
["bitfinex","ETHUSD",1742865287148,4.79869,2083.9,2083.8,27.667]
["bitfinex","ETHUSD",1742865287353,0.44582751,2083.9,2083.8,27.667]
["bitfinex","ETHUSD",1742865288124,5.87954073,2084.1,2083.8,27.667]
["bitfinex","ETHUSD",1742865288325,0.44583289,2084.0,2083.8,27.667]
["bitfinex","ETHUSD",1742865289426,0.44583289,2084.0,2083.7,4.79905]
["bitfinex","ETHUSD",1742865290523,5.24431289,2084.0,2083.7,4.79905]
["bitfinex","ETHUSD",1742865292035,0.44583289,2084.0,2083.7,4.79905]
["bitfinex","ETHUSD",1742865294153,5.24440289,2084.0,2083.6,9.33625]
["bitfinex","ETHUSD",1742865294758,5.24440289,2084.0,2083.6,14.13549]
["bitfinex","ETHUSD",1742865295059,5.24440289,2084.0,2083.6,9.33624]
["bitfinex","ETHUSD",1742865295661,5.24440289,2084.0,2083.6,14.13548]
["bitfinex","ETHUSD",1742865296058,5.24440289,2084.0,2083.6,9.33624]
["bitfinex","ETHUSD",1742865296239,5.24440289,2084.0,2083.6,14.13548]
["bitfinex","ETHUSD",1742865296960,5.24440289,2084.0,2083.6,9.33624]
["bitfinex","ETHUSD",1742865299232,0.44583289,2084.0,2083.7,4.79895]
["bitfinex","ETHUSD",1742865299572,0.44403076,2083.9,2083.7,4.79895]
["bitfinex","ETHUSD",1742865299738,4.79831,2084.1,2083.7,4.79895]
["bitfinex","ETHUSD",1742865299938,0.44403614,2084.0,2083.7,4.79895]
["bitfinex","ETHUSD",1742865302342,5.24256614,2084.0,2083.6,9.33634]
["bitfinex","ETHUSD",1742865302671,0.7901,2083.7,2083.4,33.82999331]
["bitfinex","ETHUSD",1742865302843,5.58926,2083.7,2083.4,27.67]
["bitfinex","ETHUSD",1742865303046,0.44401463,2083.6,2083.4,32.207]
["bitfinex","ETHUSD",1742865306677,0.44401463,2083.6,2083.4,37.00683]
["bitfinex","ETHUSD",1742865308199,0.44401463,2083.6,2083.4,32.207]
["bitfinex","ETHUSD",1742865308561,0.44401463,2083.6,2083.4,4.537]
["bitfinex","ETHUSD",1742865309920,0.68321463,2083.6,2083.4,4.537]
["bitfinex","ETHUSD",1742865310267,5.48272463,2083.6,2083.4,4.537]
["bitfinex","ETHUSD",1742865310466,0.68321463,2083.6,2083.4,4.537]
["bitfinex","ETHUSD",1742865312825,0.68321463,2083.6,2083.4,9.33676]
["bitfinex","ETHUSD",1742865312982,0.68321463,2083.6,2083.4,14.13647]
["bitfinex","ETHUSD",1742865313175,0.68321463,2083.6,2083.4,14.1364]
["bitfinex","ETHUSD",1742865313375,0.68321463,2083.6,2083.4,14.13634]
["bitfinex","ETHUSD",1742865313574,0.68321463,2083.6,2083.4,14.13635]
["bitfinex","ETHUSD",1742865313774,0.68321463,2083.6,2083.4,9.33665]
["bitfinex","ETHUSD",1742865315913,0.68321463,2083.6,2083.4,10.75032]
["bitfinex","ETHUSD",1742865316077,0.68321463,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742865321101,0.2392,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742865321326,0.68325847,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742865323104,0.68325847,2083.6,2083.5,5.34961]
["bitfinex","ETHUSD",1742865323313,0.68325847,2083.6,2083.5,5.92037463]
["bitfinex","ETHUSD",1742865323511,0.2392,2083.6,2083.5,5.92037463]
["bitfinex","ETHUSD",1742865335164,0.2392,2083.6,2083.4,41.81137]
["bitfinex","ETHUSD",1742865335376,0.2392,2083.6,2083.4,37.01165]
["bitfinex","ETHUSD",1742865335538,0.61823272,2083.5,2083.4,37.56165]
["bitfinex","ETHUSD",1742865335740,0.61823272,2083.5,2083.4,37.01165]
["bitfinex","ETHUSD",1742865336073,0.61823272,2083.5,2083.4,37.56165]
["bitfinex","ETHUSD",1742865339260,0.2392,2083.6,2083.5,5.34961]
["bitfinex","ETHUSD",1742865339459,0.2392,2083.6,2083.5,5.39759792]
["bitfinex","ETHUSD",1742865340076,0.2392,2083.6,2083.5,5.34961]
["bitfinex","ETHUSD",1742865345785,0.2392,2083.6,2083.4,32.47565]
["bitfinex","ETHUSD",1742865345958,0.2392,2083.6,2083.5,4.535]
["bitfinex","ETHUSD",1742865347676,0.2392,2083.6,2083.5,9.33461]
["bitfinex","ETHUSD",1742865349568,0.2392,2083.6,2083.5,11.298055]
["bitfinex","ETHUSD",1742865370791,0.2392,2083.6,2083.5,20.45804831]
["bitfinex","ETHUSD",1742865370992,0.8066,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742865371310,0.8066,2084.7,2084.5,9.59446]
["bitfinex","ETHUSD",1742865371624,0.8066,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1742865371829,0.8066,2085.1,2084.7,4.79674]
["bitfinex","ETHUSD",1742865371992,2.449377,2085.1,2084.7,4.79674]
["bitfinex","ETHUSD",1742865372192,5.449377,2085.1,2084.7,4.79674]
["bitfinex","ETHUSD",1742865372627,2.449377,2085.1,2084.7,4.79674]
["bitfinex","ETHUSD",1742865372802,2.449377,2085.1,2084.8,4.79654]
["bitfinex","ETHUSD",1742865373008,2.449377,2085.1,2084.8,14.12602]
["bitfinex","ETHUSD",1742865373209,0.8066,2085.1,2084.8,4.533]
["bitfinex","ETHUSD",1742865373414,0.8066,2085.1,2084.9,4.79637]
["bitfinex","ETHUSD",1742865373817,0.8066,2085.1,2084.8,9.32955]
["bitfinex","ETHUSD",1742865376935,0.8066,2085.1,2084.9,4.7963]
["bitfinex","ETHUSD",1742865379144,0.8066,2085.1,2084.8,9.32956]
["bitfinex","ETHUSD",1742865379902,0.8066,2085.1,2084.9,4.79629]
["bitfinex","ETHUSD",1742865380404,0.52978229,2085.0,2084.9,4.79629]
["bitfinex","ETHUSD",1742865381540,0.52978229,2085.0,2084.9,5.36727963]
["bitfinex","ETHUSD",1742865381744,0.52978229,2085.0,2084.9,5.91727963]
["bitfinex","ETHUSD",1742865382143,0.7644,2085.3,2085.0,5.34596]
["bitfinex","ETHUSD",1742865382917,0.7644,2085.3,2085.1,4.79591]
["bitfinex","ETHUSD",1742865383147,0.7644,2085.3,2085.0,5.34596]
["bitfinex","ETHUSD",1742865383342,0.7644,2085.3,2085.0,6.39095496]
["bitfinex","ETHUSD",1742865383816,0.7644,2085.3,2085.0,11.18695496]
["bitfinex","ETHUSD",1742865384111,0.7644,2085.3,2085.1,4.79574]
["bitfinex","ETHUSD",1742865387352,0.7644,2085.3,2085.0,6.39108496]
["bitfinex","ETHUSD",1742865387652,0.7644,2085.3,2085.0,11.18708496]
["bitfinex","ETHUSD",1742865387968,0.7644,2085.3,2085.1,0.93943967]
["bitfinex","ETHUSD",1742865388425,0.7644,2085.3,2085.1,5.73536967]
["bitfinex","ETHUSD",1742865389250,3.84922981,2085.4,2085.1,5.73536967]
["bitfinex","ETHUSD",1742865389438,3.84922981,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742865389641,3.84922981,2085.4,2085.3,9.32647]
["bitfinex","ETHUSD",1742865389817,3.84922981,2085.4,2085.3,10.37146496]
["bitfinex","ETHUSD",1742865390249,3.84922981,2085.4,2085.3,5.57599496]
["bitfinex","ETHUSD",1742865391252,3.84922981,2085.4,2085.0,5.34607]
["bitfinex","ETHUSD",1742865391438,5.55989,2085.3,2085.1,4.53]
["bitfinex","ETHUSD",1742865391640,0.7644,2085.2,2084.9,6.15999331]
["bitfinex","ETHUSD",1742865391849,0.7644,2085.1,2084.9,4.53]
["bitfinex","ETHUSD",1742865392534,0.7644,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742865392765,0.7644,2085.3,2085.0,4.79616]
["bitfinex","ETHUSD",1742865393133,0.7644,2085.3,2084.9,9.32633]
["bitfinex","ETHUSD",1742865393334,0.7644,2085.3,2085.0,9.59214]
["bitfinex","ETHUSD",1742865393544,0.7644,2085.3,2085.0,4.79601]
["bitfinex","ETHUSD",1742865395564,0.53106571,2085.2,2085.0,4.79601]
["bitfinex","ETHUSD",1742865395766,0.53106571,2085.2,2084.9,9.32638]
["bitfinex","ETHUSD",1742865396064,0.53106571,2085.1,2084.9,9.32638]
["bitfinex","ETHUSD",1742865396243,0.7644,2085.3,2084.9,9.32638]
["bitfinex","ETHUSD",1742865396443,0.53106571,2085.2,2084.9,9.32638]
["bitfinex","ETHUSD",1742865396646,0.7644,2085.3,2084.9,9.32638]
["bitfinex","ETHUSD",1742865396846,0.53106571,2085.2,2084.9,9.32638]
["bitfinex","ETHUSD",1742865397047,0.7644,2085.3,2084.9,9.32638]
["bitfinex","ETHUSD",1742865397235,0.53053463,2085.2,2084.9,9.32638]
["bitfinex","ETHUSD",1742865397441,0.7644,2085.3,2084.9,9.32638]
["bitfinex","ETHUSD",1742865397640,0.53053463,2085.2,2084.9,14.12263]
["bitfinex","ETHUSD",1742865397841,0.7644,2085.3,2084.9,14.12263]
["bitfinex","ETHUSD",1742865398040,0.53053463,2085.2,2084.9,9.32625]
["bitfinex","ETHUSD",1742865398240,0.7644,2085.3,2084.9,9.32624]
["bitfinex","ETHUSD",1742865398569,0.53053463,2085.2,2084.9,9.32624]
["bitfinex","ETHUSD",1742865398868,0.7644,2085.3,2084.9,9.32624]
["bitfinex","ETHUSD",1742865399038,0.53053463,2085.1,2084.9,14.1225]
["bitfinex","ETHUSD",1742865399240,0.7644,2085.3,2084.9,14.1225]
["bitfinex","ETHUSD",1742865399572,0.53053463,2085.2,2084.9,14.1225]
["bitfinex","ETHUSD",1742865399739,0.53053463,2085.2,2084.9,9.32624]
["bitfinex","ETHUSD",1742865399942,0.7644,2085.3,2084.9,9.32624]
["bitfinex","ETHUSD",1742865400141,0.53053463,2085.1,2084.9,9.32624]
["bitfinex","ETHUSD",1742865400359,0.8319,2085.1,2084.7,38.97507979]
["bitfinex","ETHUSD",1742865400577,0.53053463,2085.0,2084.8,4.53]
["bitfinex","ETHUSD",1742865400890,0.53053463,2085.0,2084.7,27.657]
["bitfinex","ETHUSD",1742865400891,5.62844,2084.9,2084.7,32.187]
["bitfinex","ETHUSD",1742865401178,5.62852,2084.8,2084.7,32.187]
["bitfinex","ETHUSD",1742865401341,6.15892186,2084.8,2084.7,32.187]
["bitfinex","ETHUSD",1742865401541,6.15892186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865403069,1.36230186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865403369,0.53040186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865403754,1.36230186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865406247,6.15892186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865406447,1.36230186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865410577,0.53040186,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865410895,13.37781,2085.0,2084.7,4.53]
["bitfinex","ETHUSD",1742865411096,0.52894112,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865411296,4.79641,2084.9,2084.7,4.53]
["bitfinex","ETHUSD",1742865411497,0.52894112,2084.8,2084.7,4.53]
["bitfinex","ETHUSD",1742865412900,6.10618112,2084.8,2084.6,4.53]
["bitfinex","ETHUSD",1742865413570,4.79685,2084.7,2084.6,4.53]
["bitfinex","ETHUSD",1742865413770,5.32415337,2084.7,2084.6,4.53]
["bitfinex","ETHUSD",1742865414499,0.52730337,2084.7,2084.6,4.53]
["bitfinex","ETHUSD",1742865414700,5.57724,2084.8,2084.6,4.53]
["bitfinex","ETHUSD",1742865414902,0.52730337,2084.7,2084.6,4.53]
["bitfinex","ETHUSD",1742865415101,5.57724,2084.8,2084.6,4.53]
["bitfinex","ETHUSD",1742865415265,0.52730337,2084.7,2084.6,4.53]
["bitfinex","ETHUSD",1742865415474,0.7805,2084.5,2084.1,27.657]
["bitfinex","ETHUSD",1742865415670,0.52730337,2084.4,2084.2,4.53]
["bitfinex","ETHUSD",1742865415898,0.52730337,2084.4,2084.2,9.32798]
["bitfinex","ETHUSD",1742865416267,4.7971,2084.6,2084.2,9.32798]
["bitfinex","ETHUSD",1742865416467,0.5263293,2084.5,2084.2,4.53]
["bitfinex","ETHUSD",1742865416673,5.57812,2084.4,2084.1,27.657]
["bitfinex","ETHUSD",1742865416893,4.798,2084.2,2084.1,27.657]
["bitfinex","ETHUSD",1742865417095,5.5785,2084.2,2084.1,27.657]
["bitfinex","ETHUSD",1742865417267,6.10465217,2084.2,2084.1,27.657]
["bitfinex","ETHUSD",1742865418701,10.19490839,2084.2,2084.1,27.657]
["bitfinex","ETHUSD",1742865419676,5.57943,2083.8,2083.7,4.53]
["bitfinex","ETHUSD",1742865420087,6.09951425,2083.8,2083.7,4.53]
["bitfinex","ETHUSD",1742865420288,1.30058425,2083.8,2083.6,4.53]
["bitfinex","ETHUSD",1742865420681,0.52008425,2083.8,2083.6,4.53]
["bitfinex","ETHUSD",1742865421006,8.57898,2084.0,2083.6,5.462962]
["bitfinex","ETHUSD",1742865421301,8.57898,2084.0,2083.6,4.53]
["bitfinex","ETHUSD",1742865421602,0.52008425,2083.9,2083.6,4.53]
["bitfinex","ETHUSD",1742865421901,5.31888425,2083.9,2083.6,4.53]
["bitfinex","ETHUSD",1742865422102,10.11776425,2083.9,2083.6,4.53]
["bitfinex","ETHUSD",1742865422310,4.79905,2083.8,2083.6,4.53]
["bitfinex","ETHUSD",1742865422486,5.57988,2083.6,2083.5,4.53]
["bitfinex","ETHUSD",1742865422688,5.57988,2083.6,2083.4,4.53]
["bitfinex","ETHUSD",1742865422871,6.09863487,2083.6,2083.4,4.53]
["bitfinex","ETHUSD",1742865423279,4.79971,2083.5,2083.3,27.664]
["bitfinex","ETHUSD",1742865423472,4.79984,2083.4,2083.3,27.664]
["bitfinex","ETHUSD",1742865423688,5.31859487,2083.4,2083.3,27.664]
["bitfinex","ETHUSD",1742865423884,6.40847536,2083.4,2083.3,27.664]
["bitfinex","ETHUSD",1742865424090,7.18897536,2083.4,2083.3,27.664]
["bitfinex","ETHUSD",1742865424588,4.80054,2083.1,2082.7,4.80135]
["bitfinex","ETHUSD",1742865424906,0.5168044,2083.0,2082.9,4.80098]
["bitfinex","ETHUSD",1742865425080,4.80017,2083.3,2082.8,9.33113]
["bitfinex","ETHUSD",1742865425281,4.80017,2083.3,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865425282,0.5168044,2083.2,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865425589,4.80037,2083.2,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426091,4.80017,2083.3,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426092,0.5168044,2083.1,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426281,4.8004,2083.2,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426482,0.5168044,2083.0,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426682,4.80017,2083.3,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865426886,0.5168044,2082.9,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865427210,4.80033,2083.2,2082.8,10.75665487]
["bitfinex","ETHUSD",1742865427727,0.5168044,2083.1,2082.8,15.55771487]
["bitfinex","ETHUSD",1742865427884,11.6104,2083.4,2082.9,4.80099]
["bitfinex","ETHUSD",1742865428195,0.5168044,2083.0,2082.9,4.80099]
["bitfinex","ETHUSD",1742865428399,11.6104,2083.4,2082.9,10.16071976]
["bitfinex","ETHUSD",1742865428595,0.51640534,2083.0,2082.9,10.16071976]
["bitfinex","ETHUSD",1742865428798,11.6104,2083.4,2083.0,4.80074]
["bitfinex","ETHUSD",1742865429318,11.6104,2083.4,2082.9,5.35972976]
["bitfinex","ETHUSD",1742865429522,4.80012,2083.3,2082.9,5.35972976]
["bitfinex","ETHUSD",1742865429724,4.80012,2083.3,2082.9,4.80082]
["bitfinex","ETHUSD",1742865430418,4.80031,2083.2,2082.8,4.53]
["bitfinex","ETHUSD",1742865431233,4.80012,2083.3,2082.9,4.8009]
["bitfinex","ETHUSD",1742865431954,4.80043,2083.2,2082.7,4.8013]
["bitfinex","ETHUSD",1742865432101,4.80088,2083.0,2082.7,4.532]
["bitfinex","ETHUSD",1742865432300,13.83004,2083.4,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865432301,0.8128,2082.8,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865432603,5.61415,2082.8,2082.6,4.6546687]
["bitfinex","ETHUSD",1742865433639,0.8128,2082.8,2082.6,4.6546687]
["bitfinex","ETHUSD",1742865433850,3.8128,2083.0,2082.6,9.4562687]
["bitfinex","ETHUSD",1742865434142,0.8128,2083.2,2082.8,4.80121]
["bitfinex","ETHUSD",1742865434760,0.8128,2083.2,2082.8,4.80105]
["bitfinex","ETHUSD",1742865434935,0.8128,2083.2,2082.8,9.60219]
["bitfinex","ETHUSD",1742865435259,0.8128,2083.2,2082.8,4.80106]
["bitfinex","ETHUSD",1742865435455,0.8128,2083.2,2082.6,4.6546687]
["bitfinex","ETHUSD",1742865436049,0.8128,2083.2,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865436250,3.0,2083.0,2082.7,4.532]
["bitfinex","ETHUSD",1742865440372,0.7861,2082.9,2082.7,4.532]
["bitfinex","ETHUSD",1742865440539,1.29740729,2082.9,2082.7,4.532]
["bitfinex","ETHUSD",1742865440856,1.29740729,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865440857,2.33014802,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865441834,1.29740729,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865448296,0.7567,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865448454,1.26632196,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865448654,0.50962196,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865448867,0.7567,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865449042,2.24432658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865451055,11.27432658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865452445,15.09710658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865452773,10.29565658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865452969,6.53895658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865455685,0.50895658,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865455885,5.55771,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865456087,0.49507515,2082.8,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865456479,9.60178,2083.0,2082.6,1.09532857]
["bitfinex","ETHUSD",1742865456654,5.29608515,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865458507,0.49507515,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865458795,5.29608515,2082.9,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865458958,4.80125,2082.8,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865459156,0.7583,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865459362,9.16521251,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865459690,9.66028766,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865461400,15.69028766,2082.7,2082.6,0.1226687]
["bitfinex","ETHUSD",1742865484329,15.69028766,2082.7,2082.6,8.7e-06]
["bitfinex","ETHUSD",1742865484513,16.24028766,2082.7,2082.6,8.7e-06]
["bitfinex","ETHUSD",1742865484706,8.55841,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742865484901,16.89708066,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742865486297,17.26606789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865489995,17.81606789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865494317,17.26606789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865494509,21.80006789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865494834,17.26606789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865498737,17.81606789,2082.2,2082.1,1e-05]
["bitfinex","ETHUSD",1742865500936,17.81606789,2082.2,1968.0,0.005]
["bitfinex","ETHUSD",1742865500937,11.62376,2082.0,2080.8,4.80581]
["bitfinex","ETHUSD",1742865501138,4.80483,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742865501645,0.48485135,2081.2,2080.9,4.80559]
["bitfinex","ETHUSD",1742865501810,4.80483,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742865502010,0.48485135,2081.2,2080.9,4.80559]
["bitfinex","ETHUSD",1742865502211,3.7906,2081.4,2080.7,4.80604]
["bitfinex","ETHUSD",1742865502442,4.80501,2081.2,2080.7,4.80604]
["bitfinex","ETHUSD",1742865502640,4.80501,2081.2,2080.7,4.80593]
["bitfinex","ETHUSD",1742865502822,0.48485135,2081.1,2080.7,9.61184]
["bitfinex","ETHUSD",1742865503005,0.48485135,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742865503207,5.92752229,2081.1,2080.6,37.03916]
["bitfinex","ETHUSD",1742865503435,4.80548,2081.0,2080.6,37.03916]
["bitfinex","ETHUSD",1742865503819,5.29047135,2080.9,2080.6,27.698]
["bitfinex","ETHUSD",1742865504038,3.0,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865504243,0.48413965,2080.7,2080.6,27.698]
["bitfinex","ETHUSD",1742865504606,3.0,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865504811,0.48413965,2080.7,2080.6,27.698]
["bitfinex","ETHUSD",1742865505011,7.80586,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865505239,0.48413965,2080.7,2080.6,27.698]
["bitfinex","ETHUSD",1742865505440,7.80567,2080.9,2080.6,27.698]
["bitfinex","ETHUSD",1742865505639,0.48413965,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865506138,5.29006965,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865506518,0.48413965,2080.8,2080.6,27.698]
["bitfinex","ETHUSD",1742865506929,0.48413965,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742865507522,6.03,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1742865507718,0.48413965,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742865507946,6.03,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1742865508149,0.48413965,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742865508334,4.80517,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742865508633,0.48413965,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742865508850,3.0,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742865509050,0.48413965,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1742865509255,0.48413965,2081.0,2080.6,32.50427]
["bitfinex","ETHUSD",1742865509942,0.48413965,2081.0,2080.6,37.31042]
["bitfinex","ETHUSD",1742865510142,0.48413965,2081.0,2080.6,32.50415]
["bitfinex","ETHUSD",1742865510761,0.48413965,2081.0,2080.6,37.31031]
["bitfinex","ETHUSD",1742865511052,0.48413965,2081.0,2080.6,32.50415]
["bitfinex","ETHUSD",1742865512033,0.48413965,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742865512445,0.48413965,2081.0,2080.8,4.80576]
["bitfinex","ETHUSD",1742865512837,0.48413965,2081.0,2080.7,4.80593]
["bitfinex","ETHUSD",1742865514775,0.48413965,2081.0,2080.6,37.31048]
["bitfinex","ETHUSD",1742865514933,0.48413965,2081.0,2080.7,4.80605]
["bitfinex","ETHUSD",1742865515552,0.48413965,2081.0,2080.7,9.61201]
["bitfinex","ETHUSD",1742865515758,0.48413965,2081.0,2080.7,11.59644463]
["bitfinex","ETHUSD",1742865516058,0.48253823,2080.9,2080.6,32.50429]
["bitfinex","ETHUSD",1742865516230,4.80532,2081.1,2080.6,32.50429]
["bitfinex","ETHUSD",1742865516431,5.28794823,2081.0,2080.6,27.698]
["bitfinex","ETHUSD",1742865517330,5.28794823,2081.0,2080.6,32.50422]
["bitfinex","ETHUSD",1742865517669,0.48253823,2081.0,2080.6,32.50415]
["bitfinex","ETHUSD",1742865517869,0.48253823,2081.0,2080.7,4.80598]
["bitfinex","ETHUSD",1742865519460,0.48253823,2081.0,2080.7,10.06100909]
["bitfinex","ETHUSD",1742865519663,4.80497,2081.2,2080.7,10.06097909]
["bitfinex","ETHUSD",1742865519870,6.747338,2081.2,2080.7,5.25499909]
["bitfinex","ETHUSD",1742865520056,0.48253823,2081.1,2080.7,5.25499909]
["bitfinex","ETHUSD",1742865520259,0.48253823,2081.1,2080.8,4.80583]
["bitfinex","ETHUSD",1742865520572,0.48253823,2081.1,2080.7,5.25499909]
["bitfinex","ETHUSD",1742865520890,0.48253823,2081.1,2080.7,10.06094909]
["bitfinex","ETHUSD",1742865521467,0.48253823,2081.1,2080.7,4.80595]
["bitfinex","ETHUSD",1742865521668,0.48253823,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742865521979,0.48253823,2081.1,2080.8,9.61153]
["bitfinex","ETHUSD",1742865522185,0.48253823,2081.1,2080.9,4.80558]
["bitfinex","ETHUSD",1742865522363,0.48253823,2081.0,2080.9,4.80558]
["bitfinex","ETHUSD",1742865522688,0.48253823,2081.0,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865522891,3.0,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865523077,0.48253823,2081.0,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865523277,9.266571,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865523478,0.48253823,2081.0,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865524288,9.266571,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865524488,0.48311657,2081.0,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865524655,9.266571,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865524860,0.48311657,2081.2,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865525060,9.266581,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865525260,0.48311657,2081.2,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865525459,3.0,2081.3,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865525662,0.48311657,2081.2,2080.9,5.2548328]
["bitfinex","ETHUSD",1742865525876,4.942279,2081.3,2080.9,4.80561]
["bitfinex","ETHUSD",1742865526194,0.48311657,2081.2,2080.8,9.34174]
["bitfinex","ETHUSD",1742865526603,9.747069,2081.3,2080.8,9.34174]
["bitfinex","ETHUSD",1742865527104,0.48311657,2081.2,2080.8,9.34174]
["bitfinex","ETHUSD",1742865527399,0.48311657,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1742865527703,0.48311657,2081.1,2080.9,4.80553]
["bitfinex","ETHUSD",1742865528060,4.942279,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742865528292,0.48311657,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1742865528594,4.942279,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742865528971,0.48311657,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1742865529374,0.48311657,2081.1,2080.9,4.80553]
["bitfinex","ETHUSD",1742865529692,0.48311657,2081.1,2080.8,4.80574]
["bitfinex","ETHUSD",1742865529693,9.746969,2081.3,2080.8,4.80576]
["bitfinex","ETHUSD",1742865529908,0.48311657,2081.0,2080.8,4.80576]
["bitfinex","ETHUSD",1742865530116,9.746969,2081.3,2080.9,0.44991966]
["bitfinex","ETHUSD",1742865530731,0.48311657,2081.2,2080.9,0.44991966]
["bitfinex","ETHUSD",1742865530918,0.48311657,2081.2,2081.0,0.44991966]
["bitfinex","ETHUSD",1742865531114,9.746969,2081.3,2081.0,0.44991966]
["bitfinex","ETHUSD",1742865531294,0.48311657,2081.1,2081.0,0.44991966]
["bitfinex","ETHUSD",1742865531492,9.746969,2081.3,2081.0,0.44991966]
["bitfinex","ETHUSD",1742865531680,0.48311657,2081.2,2081.0,0.44991966]
["bitfinex","ETHUSD",1742865531879,6.814,2081.4,2080.9,4.80543]
["bitfinex","ETHUSD",1742865531880,8.58848,2081.4,2080.9,4.80543]
["bitfinex","ETHUSD",1742865532078,0.48311657,2081.3,2080.9,4.80543]
["bitfinex","ETHUSD",1742865532279,0.48311657,2081.3,2081.0,4.80523]
["bitfinex","ETHUSD",1742865532485,4.80426,2081.5,2081.0,4.80523]
["bitfinex","ETHUSD",1742865532687,0.48222678,2081.4,2081.0,4.80523]
["bitfinex","ETHUSD",1742865533210,0.48222678,2081.4,2081.1,0.44994155]
["bitfinex","ETHUSD",1742865534911,0.48222678,2081.4,2080.9,9.6111]
["bitfinex","ETHUSD",1742865535096,0.48222678,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742865535295,5.28670678,2081.4,2081.0,4.535]
["bitfinex","ETHUSD",1742865535600,4.80505,2081.2,2080.7,14.51348625]
["bitfinex","ETHUSD",1742865535771,8.58244,2081.3,2080.8,4.80581]
["bitfinex","ETHUSD",1742865536094,3.0,2081.3,2080.9,4.80558]
["bitfinex","ETHUSD",1742865536299,0.48227134,2081.2,2080.9,4.80558]
["bitfinex","ETHUSD",1742865536496,0.48227134,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742865536697,3.7542,2081.5,2081.1,4.80515]
["bitfinex","ETHUSD",1742865536862,0.48191542,2081.4,2081.1,4.80515]
["bitfinex","ETHUSD",1742865537067,0.48191542,2081.4,2081.0,4.80536]
["bitfinex","ETHUSD",1742865537294,0.48191542,2081.4,2081.0,4.80524]
["bitfinex","ETHUSD",1742865538319,0.48191542,2081.4,2081.2,4.8047]
["bitfinex","ETHUSD",1742865538675,6.03,2081.6,2081.2,4.8047]
["bitfinex","ETHUSD",1742865538878,0.48280517,2081.5,2081.3,4.80455]
["bitfinex","ETHUSD",1742865539310,0.48280517,2081.5,2081.2,9.33986]
["bitfinex","ETHUSD",1742865539517,0.48280517,2081.5,2081.2,4.535]
["bitfinex","ETHUSD",1742865540210,2.17029969,2081.5,2081.2,4.535]
["bitfinex","ETHUSD",1742865540606,2.17029969,2081.5,2081.2,9.33989]
["bitfinex","ETHUSD",1742865540812,0.48280517,2081.5,2081.2,9.33989]
["bitfinex","ETHUSD",1742865541288,0.48280517,2081.5,2081.2,9.33977]
["bitfinex","ETHUSD",1742865541805,0.48280517,2081.5,2081.3,4.80454]
["bitfinex","ETHUSD",1742865542027,0.48280517,2081.5,2081.2,4.535]
["bitfinex","ETHUSD",1742865542575,5.28712517,2081.5,2081.0,4.80537]
["bitfinex","ETHUSD",1742865542796,4.80473,2081.3,2080.8,4.80571]
["bitfinex","ETHUSD",1742865543011,4.80473,2081.3,2080.9,4.535]
["bitfinex","ETHUSD",1742865543404,0.48280517,2081.2,2080.9,4.535]
["bitfinex","ETHUSD",1742865543714,4.80473,2081.3,2080.9,4.535]
["bitfinex","ETHUSD",1742865543911,0.48280517,2081.1,2080.9,4.535]
["bitfinex","ETHUSD",1742865544114,4.80473,2081.3,2080.9,4.535]
["bitfinex","ETHUSD",1742865544285,0.48280517,2081.0,2080.9,4.535]
["bitfinex","ETHUSD",1742865544485,4.80473,2081.3,2080.9,4.535]
["bitfinex","ETHUSD",1742865544713,0.48271617,2081.2,2080.9,4.535]
["bitfinex","ETHUSD",1742865545117,4.80473,2081.3,2080.9,4.535]
["bitfinex","ETHUSD",1742865545329,0.48231575,2081.1,2080.9,4.535]
["bitfinex","ETHUSD",1742865545519,0.7522,2081.1,2080.8,4.535]
["bitfinex","ETHUSD",1742865545819,0.48231575,2081.0,2080.8,4.535]
["bitfinex","ETHUSD",1742865547600,0.48231575,2081.0,2080.7,5.17268625]
["bitfinex","ETHUSD",1742865547888,0.48231575,2081.0,2080.7,4.90162625]
["bitfinex","ETHUSD",1742865548490,0.48231575,2081.0,2080.7,9.70761625]
["bitfinex","ETHUSD",1742865549010,0.48231575,2081.0,2080.7,9.34099]
["bitfinex","ETHUSD",1742865549217,0.48231575,2081.0,2080.6,10.96614331]
["bitfinex","ETHUSD",1742865549418,0.48231575,2081.0,2080.7,4.535]
["bitfinex","ETHUSD",1742865549419,5.28778575,2081.0,2080.7,4.535]
["bitfinex","ETHUSD",1742865549620,5.28778575,2081.0,2080.5,4.9291987]
["bitfinex","ETHUSD",1742865549621,1.56685132,2081.0,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865549813,5.55806,2080.8,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865549989,0.7522,2080.8,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865550193,0.48115904,2080.7,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865550619,0.7522,2080.8,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865550791,0.7522,2080.8,2080.5,4.9291987]
["bitfinex","ETHUSD",1742865550792,0.48080308,2080.6,2080.5,4.9291987]
["bitfinex","ETHUSD",1742865550988,0.7522,2080.8,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865551192,0.48080308,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865551410,5.55804,2080.8,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865551721,1.23300308,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865551927,5.5585,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865552092,6.03627698,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865552293,12.06627698,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865552492,15.06627698,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865552715,18.37786345,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865557230,12.34786345,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865557398,9.03627698,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865557930,8.5585,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865558124,9.03360565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865559325,4.22730565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865559529,3.47510565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865562223,4.71883046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865562418,9.52513046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865563807,10.28833046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865567045,16.31833046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865570847,15.55513046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865573727,12.55513046,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865573928,6.50510565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865574544,11.31140565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865575870,12.13020565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865579968,15.13020565,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865586086,16.11286238,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865586288,18.68534862,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865597295,17.70269189,2080.6,2080.5,0.1226687]
["bitfinex","ETHUSD",1742865601071,22.78969189,2080.6,2080.5,8.7e-06]
["bitfinex","ETHUSD",1742865601408,7.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865601610,14.66983,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865601771,15.0639431,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865603577,15.42500487,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865610319,15.97500487,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865610622,18.55797092,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742865612821,18.55797092,2080.2,2079.0,4.80997]
["bitfinex","ETHUSD",1742865612822,4.8092,2079.4,2079.0,4.538]
["bitfinex","ETHUSD",1742865613020,4.80887,2079.5,2079.0,9.34792]
["bitfinex","ETHUSD",1742865613194,10.82863,2079.6,2079.1,4.80967]
["bitfinex","ETHUSD",1742865613195,0.39160793,2079.3,2079.1,4.80967]
["bitfinex","ETHUSD",1742865613399,10.82863,2079.6,2079.2,1.415759]
["bitfinex","ETHUSD",1742865614229,4.80892,2079.5,2079.2,1.415759]
["bitfinex","ETHUSD",1742865614528,6.02,2079.6,2079.2,6.225289]
["bitfinex","ETHUSD",1742865614733,6.02,2079.6,2079.2,1.415759]
["bitfinex","ETHUSD",1742865614931,10.82864,2079.6,2079.2,6.225269]
["bitfinex","ETHUSD",1742865615132,6.02,2079.6,2079.2,6.225219]
["bitfinex","ETHUSD",1742865615493,10.82866,2079.6,2079.2,1.415759]
["bitfinex","ETHUSD",1742865615833,15.63744,2079.6,2079.2,1.415759]
["bitfinex","ETHUSD",1742865616136,4.80893,2079.5,2079.2,1.415759]
["bitfinex","ETHUSD",1742865616295,4.80893,2079.5,2079.0,9.3479]
["bitfinex","ETHUSD",1742865616495,4.80915,2079.4,2079.0,4.538]
["bitfinex","ETHUSD",1742865618630,4.80915,2079.4,2079.0,9.34796]
["bitfinex","ETHUSD",1742865618933,4.80915,2079.4,2079.0,4.538]
["bitfinex","ETHUSD",1742865620197,9.6184,2079.4,2079.0,4.538]
["bitfinex","ETHUSD",1742865620398,4.80915,2079.4,2079.0,4.538]
["bitfinex","ETHUSD",1742865620698,0.39107102,2079.3,2079.0,4.538]
["bitfinex","ETHUSD",1742865621520,5.72049312,2079.3,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865621732,10.53000312,2079.3,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865622322,10.52997312,2079.3,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865622538,0.91109312,2079.3,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865622840,4.81,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865623249,9.84092061,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865624128,10.63302061,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865625166,9.84092061,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865625332,3.38771561,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865625731,8.19771561,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865627859,3.38771561,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865628416,8.19771561,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865628714,14.21771561,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865628918,16.12047017,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865629218,11.31047017,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865629621,16.12047017,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865630166,11.31047017,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865631125,16.24364374,2079.0,2078.9,0.00192405]
["bitfinex","ETHUSD",1742865632736,4.81039,2078.9,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865632939,1.62421215,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865633136,2.13279328,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865633323,6.94336328,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865634159,6.94342328,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865634831,6.94342328,2078.8,2078.4,4.9339487]
["bitfinex","ETHUSD",1742865634832,0.50858113,2078.8,2078.4,4.9339487]
["bitfinex","ETHUSD",1742865636523,0.50858113,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865637074,0.50858113,2078.8,2078.4,4.9339187]
["bitfinex","ETHUSD",1742865639034,0.50858113,2078.8,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865639682,0.50858113,2078.8,2078.4,4.9340387]
["bitfinex","ETHUSD",1742865640059,0.50858113,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742865640267,0.50858113,2078.8,2078.7,5.36069]
["bitfinex","ETHUSD",1742865640566,4.80902,2079.5,2079.0,4.80989]
["bitfinex","ETHUSD",1742865640766,10.82902,2079.5,2079.0,4.80989]
["bitfinex","ETHUSD",1742865641086,0.50817812,2079.4,2079.0,4.80989]
["bitfinex","ETHUSD",1742865641385,5.31737812,2079.4,2078.9,4.81022]
["bitfinex","ETHUSD",1742865641854,5.31732812,2079.4,2078.8,9.62076]
["bitfinex","ETHUSD",1742865642056,5.31732812,2079.4,2078.8,10.63060876]
["bitfinex","ETHUSD",1742865642251,4.80932,2079.3,2078.8,1.00984876]
["bitfinex","ETHUSD",1742865642450,4.80961,2079.2,2078.7,4.81067]
["bitfinex","ETHUSD",1742865642688,5.320564,2079.2,2078.7,4.81067]
["bitfinex","ETHUSD",1742865643589,5.320564,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742865644962,0.510954,2079.2,2078.7,9.62118]
["bitfinex","ETHUSD",1742865646290,0.510954,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742865646491,0.510954,2079.2,2078.7,9.62114]
["bitfinex","ETHUSD",1742865646803,0.510954,2079.2,2078.7,11.037254]
["bitfinex","ETHUSD",1742865647089,0.510954,2079.2,2078.7,6.226664]
["bitfinex","ETHUSD",1742865647462,5.320494,2079.2,2078.7,6.226664]
["bitfinex","ETHUSD",1742865647793,0.510954,2079.2,2078.7,11.037224]
["bitfinex","ETHUSD",1742865647948,0.510954,2079.2,2078.7,6.226664]
["bitfinex","ETHUSD",1742865648293,5.320524,2079.2,2078.7,1.416114]
["bitfinex","ETHUSD",1742865648462,6.8331864,2079.2,2078.6,4.81086]
["bitfinex","ETHUSD",1742865648660,11.6429064,2079.2,2078.6,4.81086]
["bitfinex","ETHUSD",1742865648972,11.6428864,2079.2,2078.6,4.81083]
["bitfinex","ETHUSD",1742865649294,6.8331864,2079.2,2078.7,4.81068]
["bitfinex","ETHUSD",1742865650664,6.8331864,2079.2,2078.6,4.81081]
["bitfinex","ETHUSD",1742865650993,6.8331864,2079.2,2078.6,9.62158]
["bitfinex","ETHUSD",1742865651141,0.510954,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742865651345,13.82934,2079.3,2078.8,4.81031]
["bitfinex","ETHUSD",1742865651591,0.510954,2079.1,2078.9,4.81018]
["bitfinex","ETHUSD",1742865651794,9.02,2079.3,2078.9,9.62027]
["bitfinex","ETHUSD",1742865652081,6.02,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742865652377,6.02,2079.3,2078.9,9.6202]
["bitfinex","ETHUSD",1742865652586,6.02,2079.3,2079.0,4.80995]
["bitfinex","ETHUSD",1742865653358,6.02,2079.3,2078.9,5.77211]
["bitfinex","ETHUSD",1742865653684,6.02,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742865655293,10.82935,2079.3,2078.8,4.81044]
["bitfinex","ETHUSD",1742865655657,6.02,2079.3,2078.8,9.62081]
["bitfinex","ETHUSD",1742865656255,6.02,2079.3,2078.9,4.81022]
["bitfinex","ETHUSD",1742865657382,10.82949,2079.3,2078.7,4.81064]
["bitfinex","ETHUSD",1742865657689,16.800509,2079.3,2078.7,4.81062]
["bitfinex","ETHUSD",1742865658190,5.64235,2079.1,2078.6,4.8109]
["bitfinex","ETHUSD",1742865658383,5.64235,2079.1,2078.7,4.539]
["bitfinex","ETHUSD",1742865658598,4.8101,2079.0,2078.7,4.539]
["bitfinex","ETHUSD",1742865658953,5.64235,2079.1,2078.7,4.539]
["bitfinex","ETHUSD",1742865659157,7.2247409,2079.1,2078.7,4.539]
["bitfinex","ETHUSD",1742865659677,7.2247409,2079.1,2078.5,4.81102]
["bitfinex","ETHUSD",1742865659989,7.2247409,2079.1,2078.6,4.539]
["bitfinex","ETHUSD",1742865660379,4.81004,2079.0,2078.5,9.35002]
["bitfinex","ETHUSD",1742865660957,4.81004,2079.0,2078.4,4.9340487]
["bitfinex","ETHUSD",1742865661162,5.53253309,2079.0,2078.5,9.35007]
["bitfinex","ETHUSD",1742865661362,5.53253309,2079.0,2078.5,4.539]
["bitfinex","ETHUSD",1742865661662,5.64282,2078.9,2078.4,4.6616687]
["bitfinex","ETHUSD",1742865661871,5.64282,2078.9,2078.4,9.4730487]
["bitfinex","ETHUSD",1742865663680,0.5107749,2078.8,2078.4,9.4730487]
["bitfinex","ETHUSD",1742865664502,0.5107749,2078.8,2078.4,9.4729487]
["bitfinex","ETHUSD",1742865664801,0.5107749,2078.8,2078.6,4.81075]
["bitfinex","ETHUSD",1742865664964,0.5107749,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742865665167,6.02,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742865665393,0.50925265,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742865665603,6.02,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742865665778,0.50925265,2078.8,2078.7,4.81057]
["bitfinex","ETHUSD",1742865665976,6.02,2079.0,2078.7,4.81057]
["bitfinex","ETHUSD",1742865666371,0.50925265,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742865666572,0.50925265,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742865667085,5.64234,2079.1,2078.6,9.62154]
["bitfinex","ETHUSD",1742865667284,0.50925265,2079.0,2078.7,4.81067]
["bitfinex","ETHUSD",1742865669307,0.50925265,2079.0,2078.7,4.81062]
["bitfinex","ETHUSD",1742865669602,0.50925265,2079.0,2078.8,4.81045]
["bitfinex","ETHUSD",1742865669775,0.50925265,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742865669974,0.8213,2079.3,2078.9,4.81023]
["bitfinex","ETHUSD",1742865670175,0.8213,2079.3,2078.9,4.81008]
["bitfinex","ETHUSD",1742865670397,0.50862589,2079.2,2078.9,4.81008]
["bitfinex","ETHUSD",1742865670600,0.50862589,2079.2,2078.9,5.83236063]
["bitfinex","ETHUSD",1742865670807,0.8213,2079.3,2078.9,5.83236063]
["bitfinex","ETHUSD",1742865670973,0.50862589,2079.1,2078.9,5.83236063]
["bitfinex","ETHUSD",1742865671169,0.8213,2079.3,2078.9,5.83236063]
["bitfinex","ETHUSD",1742865671407,0.50862589,2079.0,2078.9,5.83236063]
["bitfinex","ETHUSD",1742865671609,0.8213,2079.3,2078.9,10.37136063]
["bitfinex","ETHUSD",1742865671787,0.50862589,2079.0,2078.9,10.37136063]
["bitfinex","ETHUSD",1742865671993,0.8213,2079.3,2078.9,10.37136063]
["bitfinex","ETHUSD",1742865672314,5.63073,2079.3,2078.9,4.539]
["bitfinex","ETHUSD",1742865672607,0.50902882,2079.2,2078.9,4.539]
["bitfinex","ETHUSD",1742865672774,5.63073,2079.3,2078.9,4.539]
["bitfinex","ETHUSD",1742865672974,0.50902882,2079.1,2078.9,4.539]
["bitfinex","ETHUSD",1742865673186,5.63073,2079.3,2078.9,4.539]
["bitfinex","ETHUSD",1742865673388,0.50902882,2079.0,2078.9,4.539]
["bitfinex","ETHUSD",1742865673604,5.63073,2079.3,2078.9,4.539]
["bitfinex","ETHUSD",1742865673814,0.50902882,2079.0,2078.9,4.539]
["bitfinex","ETHUSD",1742865674312,7.276712,2079.3,2078.9,4.539]
["bitfinex","ETHUSD",1742865674512,5.31870882,2079.2,2078.9,4.539]
["bitfinex","ETHUSD",1742865674715,5.31870882,2079.2,2078.5,4.81113]
["bitfinex","ETHUSD",1742865674716,0.8213,2079.0,2078.5,4.81113]
["bitfinex","ETHUSD",1742865674882,4.81025,2078.9,2078.5,4.539]
["bitfinex","ETHUSD",1742865675081,0.50902882,2078.8,2078.5,9.35014]
["bitfinex","ETHUSD",1742865675508,10.44157,2079.0,2078.5,9.35014]
["bitfinex","ETHUSD",1742865675708,0.50902882,2078.9,2078.5,9.35014]
["bitfinex","ETHUSD",1742865677513,0.50902882,2078.9,2078.5,14.16116]
["bitfinex","ETHUSD",1742865678515,0.50902882,2078.9,2078.5,14.16104]
["bitfinex","ETHUSD",1742865679522,0.50902882,2078.9,2078.5,9.35002]
["bitfinex","ETHUSD",1742865680210,2.2060857,2078.9,2078.5,9.35002]
["bitfinex","ETHUSD",1742865681104,7.0163957,2078.9,2078.5,4.539]
["bitfinex","ETHUSD",1742865681303,7.0163957,2078.9,2078.5,9.35015]
["bitfinex","ETHUSD",1742865682419,7.0163957,2078.9,2078.5,4.539]
["bitfinex","ETHUSD",1742865685237,7.0163957,2078.9,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865685238,4.81084,2078.7,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865685398,1.353054,2078.6,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865685706,1.86002301,2078.6,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865685898,1.29966901,2078.6,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865686405,0.50696901,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742865686607,0.7927,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742865686929,0.50670029,2078.8,2078.6,4.81076]
["bitfinex","ETHUSD",1742865688945,0.50670029,2078.8,2078.6,9.62158]
["bitfinex","ETHUSD",1742865689147,0.50670029,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742865689351,11.62249,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742865689500,0.50670029,2078.8,2078.6,4.81076]
["bitfinex","ETHUSD",1742865689700,18.5402942,2079.1,2078.6,4.81076]
["bitfinex","ETHUSD",1742865689900,0.50670029,2079.0,2078.6,4.81076]
["bitfinex","ETHUSD",1742865690611,5.31681029,2079.0,2078.5,4.81115]
["bitfinex","ETHUSD",1742865690814,10.12698029,2079.0,2078.5,4.81115]
["bitfinex","ETHUSD",1742865691545,5.31681029,2079.0,2078.5,4.81115]
["bitfinex","ETHUSD",1742865691848,5.31681029,2079.0,2078.5,9.6222]
["bitfinex","ETHUSD",1742865692331,10.12696029,2079.0,2078.5,4.81105]
["bitfinex","ETHUSD",1742865692537,12.03172674,2079.0,2078.5,4.81105]
["bitfinex","ETHUSD",1742865692737,7.22155674,2079.0,2078.5,4.81105]
["bitfinex","ETHUSD",1742865692924,12.03170674,2079.0,2078.5,4.81105]
["bitfinex","ETHUSD",1742865693296,0.7927,2078.9,2078.5,4.81105]
["bitfinex","ETHUSD",1742865693501,0.50714813,2078.8,2078.5,4.81104]
["bitfinex","ETHUSD",1742865693697,0.50714813,2078.8,2078.5,6.23944787]
["bitfinex","ETHUSD",1742865694633,0.50714813,2078.8,2078.5,4.81104]
["bitfinex","ETHUSD",1742865696754,0.50714813,2078.8,2078.6,4.81092]
["bitfinex","ETHUSD",1742865704525,0.50714813,2078.8,2078.6,4.81084]
["bitfinex","ETHUSD",1742865705635,0.50714813,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742865705945,0.8329,2079.4,2079.0,4.80986]
["bitfinex","ETHUSD",1742865706147,10.8285,2079.7,2079.2,4.80934]
["bitfinex","ETHUSD",1742865706148,6.8529,2079.7,2079.2,4.80934]
["bitfinex","ETHUSD",1742865706328,6.8529,2079.7,2079.3,4.80917]
["bitfinex","ETHUSD",1742865706531,0.8329,2079.7,2079.3,9.61836]
["bitfinex","ETHUSD",1742865706727,0.8329,2079.7,2079.4,4.80899]
["bitfinex","ETHUSD",1742865706927,6.8529,2079.9,2079.5,9.34674]
["bitfinex","ETHUSD",1742865707128,0.8329,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742865707344,0.8329,2079.9,2079.5,9.34674]
["bitfinex","ETHUSD",1742865707345,0.8329,2079.9,2079.5,9.34683]
["bitfinex","ETHUSD",1742865707570,0.8329,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742865707966,0.8329,2079.9,2079.7,4.80835]
["bitfinex","ETHUSD",1742865708756,0.8329,2079.9,2079.6,4.80854]
["bitfinex","ETHUSD",1742865709563,0.8329,2079.9,2079.6,9.61698]
["bitfinex","ETHUSD",1742865709766,0.8329,2079.9,2079.7,4.80837]
["bitfinex","ETHUSD",1742865710661,0.50678988,2079.8,2079.7,4.80837]
["bitfinex","ETHUSD",1742865710981,0.50678988,2079.8,2079.6,5.83111963]
["bitfinex","ETHUSD",1742865711366,5.58557,2080.1,2079.6,5.83111963]
["bitfinex","ETHUSD",1742865711575,0.51166863,2079.7,2079.6,4.80857]
["bitfinex","ETHUSD",1742865711749,5.58557,2080.1,2079.6,4.80857]
["bitfinex","ETHUSD",1742865711943,0.51166863,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742865713177,0.51166863,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742865713384,0.51166863,2080.0,2079.7,4.80822]
["bitfinex","ETHUSD",1742865713562,0.51166863,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742865713961,6.02,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1742865714268,6.53166863,2080.2,2080.1,9.34446]
["bitfinex","ETHUSD",1742865714478,0.51166863,2080.2,2080.1,9.34446]
["bitfinex","ETHUSD",1742865714988,0.7781,2080.6,2080.3,4.80697]
["bitfinex","ETHUSD",1742865715478,0.7781,2080.6,2080.3,5.741367]
["bitfinex","ETHUSD",1742865715787,10.8259,2080.8,2080.3,5.741267]
["bitfinex","ETHUSD",1742865715788,6.02,2080.8,2080.3,5.741267]
["bitfinex","ETHUSD",1742865716000,6.7981,2080.8,2080.4,4.80664]
["bitfinex","ETHUSD",1742865716297,6.7981,2080.8,2080.4,0.04806344]
["bitfinex","ETHUSD",1742865716451,4.80538,2081.0,2080.6,9.61241]
["bitfinex","ETHUSD",1742865716452,0.7781,2081.0,2080.6,9.61241]
["bitfinex","ETHUSD",1742865716779,0.7781,2081.0,2080.7,4.80596]
["bitfinex","ETHUSD",1742865716991,0.7781,2081.0,2080.6,4.537]
["bitfinex","ETHUSD",1742865716992,4.80597,2080.8,2080.6,4.537]
["bitfinex","ETHUSD",1742865717200,5.58417,2080.7,2080.3,27.733]
["bitfinex","ETHUSD",1742865717499,4.80639,2080.6,2080.4,4.537]
["bitfinex","ETHUSD",1742865718687,8.58423,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865718984,3.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865719174,0.7781,2080.7,2080.4,9.34367]
["bitfinex","ETHUSD",1742865719373,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865719575,5.58418,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865719774,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865720589,0.7781,2080.7,2080.4,9.34376]
["bitfinex","ETHUSD",1742865720888,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865721183,5.5843,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865721494,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865721787,0.7781,2080.7,2080.4,6.04061263]
["bitfinex","ETHUSD",1742865722382,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865722589,10.39047,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865722892,5.58418,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865723197,0.7781,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865725499,5.58419,2080.7,2080.4,4.537]
["bitfinex","ETHUSD",1742865725697,0.52187013,2080.6,2080.4,4.537]
["bitfinex","ETHUSD",1742865726098,0.52187013,2080.6,2080.4,9.34376]
["bitfinex","ETHUSD",1742865726566,0.52187013,2080.6,2080.4,9.34362]
["bitfinex","ETHUSD",1742865726770,6.7884,2080.9,2080.5,9.61298]
["bitfinex","ETHUSD",1742865726995,0.52289854,2080.8,2080.5,9.61298]
["bitfinex","ETHUSD",1742865727303,0.52289854,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742865727662,0.52289854,2080.8,2080.5,9.61281]
["bitfinex","ETHUSD",1742865728596,0.52289854,2080.8,2080.5,4.80639]
["bitfinex","ETHUSD",1742865728783,10.13485854,2080.8,2080.4,4.537]
["bitfinex","ETHUSD",1742865729800,5.32883854,2080.8,2080.4,4.537]
["bitfinex","ETHUSD",1742865730214,0.52289854,2080.8,2080.4,9.34358]
["bitfinex","ETHUSD",1742865730379,0.52289854,2080.8,2080.6,4.80627]
["bitfinex","ETHUSD",1742865730582,0.52289854,2080.8,2080.4,4.537]
["bitfinex","ETHUSD",1742865730583,0.52289854,2080.8,2080.4,9.34374]
["bitfinex","ETHUSD",1742865731401,5.32880854,2080.8,2080.4,4.535]
["bitfinex","ETHUSD",1742865731696,4.80609,2080.7,2080.4,4.535]
["bitfinex","ETHUSD",1742865731872,0.7684,2080.6,2080.1,10.96742331]
["bitfinex","ETHUSD",1742865732072,6.09776795,2080.6,2080.2,4.535]
["bitfinex","ETHUSD",1742865732470,6.09776795,2080.6,2080.1,15.77478331]
["bitfinex","ETHUSD",1742865732471,1.29138795,2080.6,2080.1,6.15999331]
["bitfinex","ETHUSD",1742865732675,4.8067,2080.5,2080.2,4.535]
["bitfinex","ETHUSD",1742865732886,5.32973266,2080.5,2080.2,4.535]
["bitfinex","ETHUSD",1742865733103,5.32969266,2080.5,2080.2,4.535]
["bitfinex","ETHUSD",1742865733473,4.80677,2080.4,2080.2,4.535]
["bitfinex","ETHUSD",1742865733675,5.32908734,2080.4,2080.2,4.535]
["bitfinex","ETHUSD",1742865733867,0.52231734,2080.4,2080.2,4.535]
["bitfinex","ETHUSD",1742865734412,0.52231734,2080.4,2079.9,27.722]
["bitfinex","ETHUSD",1742865734413,4.80742,2080.2,2079.9,27.722]
["bitfinex","ETHUSD",1742865734997,5.32955435,2080.1,2079.9,27.722]
["bitfinex","ETHUSD",1742865739407,0.7684,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865739576,5.57609,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865739781,6.09594777,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865740515,1.28825777,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865741396,6.09594777,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865742115,1.28825777,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865742789,6.09594777,2080.0,2079.9,27.722]
["bitfinex","ETHUSD",1742865743313,0.51985777,2080.0,2079.7,9.34236]
["bitfinex","ETHUSD",1742865743525,0.51985777,2080.0,2079.7,10.75744]
["bitfinex","ETHUSD",1742865743895,11.63974,2080.2,2079.7,10.75744]
["bitfinex","ETHUSD",1742865744099,0.51985777,2079.9,2079.7,10.75744]
["bitfinex","ETHUSD",1742865744408,0.51985777,2079.8,2079.7,10.75744]
["bitfinex","ETHUSD",1742865744617,0.8125,2079.9,2079.2,28.70226955]
["bitfinex","ETHUSD",1742865744807,4.80842,2079.7,2079.2,32.5344]
["bitfinex","ETHUSD",1742865744997,4.80884,2079.6,2079.2,32.26]
["bitfinex","ETHUSD",1742865745219,5.32648732,2079.5,2079.2,32.26]
["bitfinex","ETHUSD",1742865746011,0.51748732,2079.5,2079.2,32.26]
["bitfinex","ETHUSD",1742865746446,5.32632732,2079.5,2079.2,32.26]
["bitfinex","ETHUSD",1742865747037,10.13532732,2079.5,2079.2,32.26]
["bitfinex","ETHUSD",1742865747195,5.32632732,2079.5,2079.2,32.26]
["bitfinex","ETHUSD",1742865749612,5.60598,2079.4,2078.9,6.9492765]
["bitfinex","ETHUSD",1742865749814,4.80961,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865750551,0.51748732,2079.1,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865751728,4.8096,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865752049,4.80933,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865752217,0.51748732,2079.1,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865752418,16.4353,2079.4,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865752641,0.51748732,2079.0,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865752852,4.80943,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865753053,0.51748732,2079.0,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865753349,11.62606,2079.4,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865753557,0.51748732,2079.0,2078.9,11.7594465]
["bitfinex","ETHUSD",1742865753731,11.62606,2079.4,2078.9,11.7594465]
["bitfinex","ETHUSD",1742865754052,11.62606,2079.4,2078.9,6.9492165]
["bitfinex","ETHUSD",1742865754252,0.51748732,2079.3,2078.9,6.9492165]
["bitfinex","ETHUSD",1742865754456,5.32691732,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865754970,0.51748732,2079.3,2078.9,6.9493265]
["bitfinex","ETHUSD",1742865755271,0.51748732,2079.3,2078.9,11.7594565]
["bitfinex","ETHUSD",1742865755551,0.51748732,2079.3,2078.9,6.9492565]
["bitfinex","ETHUSD",1742865755754,4.80962,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865756059,0.510954,2079.1,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865757055,4.80932,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865757223,0.510954,2079.0,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865757423,4.80932,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865757623,0.510954,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865757853,4.80932,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865758041,0.510954,2079.1,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865758352,4.80932,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865758549,0.510954,2079.0,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865758752,4.80932,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865758926,0.510954,2079.0,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865759128,4.80932,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865759657,0.510954,2079.2,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865759857,11.62599,2079.4,2078.9,11.7594865]
["bitfinex","ETHUSD",1742865760065,0.510954,2079.3,2078.9,11.7594865]
["bitfinex","ETHUSD",1742865760236,0.510954,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865762359,5.320274,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865762727,0.510954,2079.3,2078.9,6.9493065]
["bitfinex","ETHUSD",1742865762927,0.510954,2079.3,2078.9,8.57888115]
["bitfinex","ETHUSD",1742865763150,0.510954,2079.3,2079.0,4.80991]
["bitfinex","ETHUSD",1742865763430,0.510954,2079.3,2079.0,4.8099]
["bitfinex","ETHUSD",1742865763936,0.510954,2079.3,2078.9,6.9493365]
["bitfinex","ETHUSD",1742865763937,0.510954,2079.3,2078.9,6.9493265]
["bitfinex","ETHUSD",1742865764137,0.510954,2079.3,2079.0,4.80991]
["bitfinex","ETHUSD",1742865764338,0.510954,2079.3,2079.0,4.80984]
["bitfinex","ETHUSD",1742865764538,0.510954,2079.3,2079.1,9.61937]
["bitfinex","ETHUSD",1742865764769,0.510954,2079.3,2079.1,4.80961]
["bitfinex","ETHUSD",1742865765465,0.510954,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742865765668,0.510954,2079.3,2079.2,9.34654]
["bitfinex","ETHUSD",1742865766053,6.02,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742865766255,6.53162536,2079.4,2079.3,5.61782698]
["bitfinex","ETHUSD",1742865766468,0.51162536,2079.4,2079.3,5.61782698]
["bitfinex","ETHUSD",1742865766780,8.58933,2079.8,2079.3,10.42687698]
["bitfinex","ETHUSD",1742865766988,0.51220718,2079.4,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865767155,8.58933,2079.8,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865767350,0.51220718,2079.4,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865767594,8.58933,2079.8,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865767756,0.51256519,2079.4,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865767954,8.58933,2079.8,2079.3,5.61768698]
["bitfinex","ETHUSD",1742865768168,0.51256519,2079.4,2079.3,4.80917]
["bitfinex","ETHUSD",1742865768384,8.58933,2079.8,2079.3,4.80917]
["bitfinex","ETHUSD",1742865768585,0.51256519,2079.4,2079.3,4.80917]
["bitfinex","ETHUSD",1742865768779,8.58933,2079.8,2079.3,9.61838]
["bitfinex","ETHUSD",1742865768984,0.51256519,2079.4,2079.3,9.61838]
["bitfinex","ETHUSD",1742865769155,0.51256519,2079.4,2079.3,11.033918]
["bitfinex","ETHUSD",1742865769346,3.7811,2079.8,2079.3,11.033918]
["bitfinex","ETHUSD",1742865769547,0.51256519,2079.4,2079.3,11.033918]
["bitfinex","ETHUSD",1742865769854,0.51256519,2079.4,2079.3,1.415538]
["bitfinex","ETHUSD",1742865770067,4.80861,2079.7,2079.2,14.15578]
["bitfinex","ETHUSD",1742865770445,0.51256519,2079.6,2079.2,14.15574]
["bitfinex","ETHUSD",1742865770653,0.51256519,2079.6,2079.3,4.80928]
["bitfinex","ETHUSD",1742865770949,0.51256519,2079.6,2079.3,9.61848]
["bitfinex","ETHUSD",1742865771150,0.51256519,2079.6,2079.4,4.809]
["bitfinex","ETHUSD",1742865771353,8.58926,2079.8,2079.4,4.809]
["bitfinex","ETHUSD",1742865771558,0.51274418,2079.5,2079.4,4.809]
["bitfinex","ETHUSD",1742865771761,8.58926,2079.8,2079.4,4.809]
["bitfinex","ETHUSD",1742865772243,0.51274418,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742865772442,4.80847,2079.7,2079.2,9.34652]
["bitfinex","ETHUSD",1742865772664,0.51274418,2079.6,2079.2,9.34652]
["bitfinex","ETHUSD",1742865772871,0.8059,2079.5,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865773062,4.80939,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865773787,4.80957,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865773943,6.12852766,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865774544,7.22231143,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865774746,12.03203143,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865775244,7.22231143,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865775840,6.12852766,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865776149,1.31895766,2079.2,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865776481,1.31895766,2079.2,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865776665,0.51305766,2079.2,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865776873,4.80933,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865777042,0.51305766,2079.2,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865777374,4.80933,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865777880,0.51305766,2079.2,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865778183,4.80933,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865778385,0.51305766,2079.1,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865778686,0.51305766,2079.0,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865778890,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865779095,0.51305766,2079.2,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865779394,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865779575,0.51305766,2079.1,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865779890,0.51305766,2079.0,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865780051,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865780250,0.51305766,2079.2,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865780452,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865780757,0.51305766,2079.2,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865781158,3.0,2079.3,2078.9,11.7593965]
["bitfinex","ETHUSD",1742865781349,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865781350,0.51305766,2079.1,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865781550,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865781778,0.51305766,2079.2,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865782147,3.0,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865782349,0.51305766,2079.2,2078.9,6.9492165]
["bitfinex","ETHUSD",1742865782547,11.63498,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742865782771,0.51305766,2079.3,2079.0,4.80992]
["bitfinex","ETHUSD",1742865782974,0.51305766,2079.3,2078.9,11.7593365]
["bitfinex","ETHUSD",1742865783175,5.32249766,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865783459,7.01824843,2079.3,2078.9,2.1391265]
["bitfinex","ETHUSD",1742865783855,7.01824843,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865784055,0.51305766,2079.3,2078.9,6.9493565]
["bitfinex","ETHUSD",1742865784251,0.51305766,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865785469,5.32236766,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865789692,0.51305766,2079.3,2078.9,6.9492465]
["bitfinex","ETHUSD",1742865790491,0.51305766,2079.3,2078.9,6.9491865]
["bitfinex","ETHUSD",1742865792388,0.51305766,2079.3,2078.9,11.7592865]
["bitfinex","ETHUSD",1742865793265,0.51305766,2079.3,2079.1,4.80966]
["bitfinex","ETHUSD",1742865793563,0.51305766,2079.3,2079.1,4.80965]
["bitfinex","ETHUSD",1742865793893,0.7981,2079.6,2079.2,9.34654]
["bitfinex","ETHUSD",1742865794083,0.51171497,2079.5,2079.2,9.34654]
["bitfinex","ETHUSD",1742865796487,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865797393,0.51171497,2079.5,2079.2,9.34653]
["bitfinex","ETHUSD",1742865799091,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865799591,0.51171497,2079.5,2079.2,9.34651]
["bitfinex","ETHUSD",1742865800103,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865800992,0.51171497,2079.5,2079.2,9.34648]
["bitfinex","ETHUSD",1742865803103,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865805103,0.51171497,2079.5,2079.2,9.3465]
["bitfinex","ETHUSD",1742865805312,5.32056497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865805518,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865806006,0.51171497,2079.5,2079.2,9.34652]
["bitfinex","ETHUSD",1742865806211,0.51171497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865806419,5.32065497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865807108,4.80908,2079.4,2079.2,4.537]
["bitfinex","ETHUSD",1742865807306,5.32065497,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865807307,0.51319192,2079.3,2079.2,4.537]
["bitfinex","ETHUSD",1742865807508,4.80894,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865807713,0.51319192,2079.4,2079.2,4.537]
["bitfinex","ETHUSD",1742865809049,0.51319192,2079.4,2079.2,9.34647]
["bitfinex","ETHUSD",1742865809202,0.51319192,2079.4,2079.3,6.224934]
["bitfinex","ETHUSD",1742865809403,6.02,2079.7,2079.3,6.224744]
["bitfinex","ETHUSD",1742865809599,0.51278912,2079.4,2079.3,11.033954]
["bitfinex","ETHUSD",1742865809798,6.02,2079.7,2079.3,11.033954]
["bitfinex","ETHUSD",1742865809994,0.51278912,2079.4,2079.3,6.224744]
["bitfinex","ETHUSD",1742865810306,0.51278912,2079.4,2079.3,11.033924]
["bitfinex","ETHUSD",1742865810510,4.80839,2079.7,2079.3,6.224744]
["bitfinex","ETHUSD",1742865810705,0.51278912,2079.6,2079.3,6.224744]
["bitfinex","ETHUSD",1742865810911,5.60606,2079.8,2079.4,5.37785063]
["bitfinex","ETHUSD",1742865811110,0.51278912,2079.7,2079.4,0.56881063]
["bitfinex","ETHUSD",1742865811310,10.41441,2079.8,2079.4,0.56881063]
["bitfinex","ETHUSD",1742865811521,0.51350519,2079.7,2079.3,4.80918]
["bitfinex","ETHUSD",1742865811745,10.41441,2079.8,2079.3,4.80918]
["bitfinex","ETHUSD",1742865811954,0.51381843,2079.7,2079.3,4.80918]
["bitfinex","ETHUSD",1742865812102,10.41441,2079.8,2079.3,4.80918]
["bitfinex","ETHUSD",1742865812428,4.80885,2079.5,2079.2,4.537]
["bitfinex","ETHUSD",1742865812627,5.60675,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742865812840,5.60675,2079.5,2079.1,9.34567]
["bitfinex","ETHUSD",1742865813001,0.51381843,2079.4,2079.1,4.536]
["bitfinex","ETHUSD",1742865814223,0.51381843,2079.4,2079.1,9.34576]
["bitfinex","ETHUSD",1742865815430,0.51381843,2079.4,2079.1,4.536]
["bitfinex","ETHUSD",1742865815630,4.80931,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742865815813,4.80931,2079.3,2079.0,4.536]
["bitfinex","ETHUSD",1742865816010,0.803,2079.2,2078.9,4.81019]
["bitfinex","ETHUSD",1742865816215,0.803,2079.2,2078.9,9.34619]
["bitfinex","ETHUSD",1742865816216,1.31578915,2079.2,2078.9,9.34619]
["bitfinex","ETHUSD",1742865818032,0.51278915,2079.2,2078.9,9.34619]
["bitfinex","ETHUSD",1742865818440,4.80931,2079.3,2078.9,9.34619]
["bitfinex","ETHUSD",1742865818644,0.51278915,2079.1,2078.9,9.34619]
["bitfinex","ETHUSD",1742865818829,10.42142,2079.4,2078.9,9.34607]
["bitfinex","ETHUSD",1742865819310,0.51278915,2079.3,2078.9,9.34607]
["bitfinex","ETHUSD",1742865820142,5.32209915,2079.3,2078.9,9.34607]
["bitfinex","ETHUSD",1742865820437,0.51278915,2079.3,2079.0,4.80991]
["bitfinex","ETHUSD",1742865820743,0.51278915,2079.3,2078.9,14.15622]
["bitfinex","ETHUSD",1742865820906,0.51278915,2079.3,2078.9,9.34607]
["bitfinex","ETHUSD",1742865821349,0.51278915,2079.3,2078.9,14.15624]
["bitfinex","ETHUSD",1742865821552,0.51278915,2079.3,2079.0,4.80993]
["bitfinex","ETHUSD",1742865822442,0.51278915,2079.3,2079.1,4.80968]
["bitfinex","ETHUSD",1742865822816,0.51278915,2079.3,2079.0,4.80992]
["bitfinex","ETHUSD",1742865823646,1.31578915,2079.3,2078.9,14.15637]
["bitfinex","ETHUSD",1742865823823,1.31578915,2079.3,2078.9,9.34614]
["bitfinex","ETHUSD",1742865824744,1.31578915,2079.3,2079.0,4.80981]
["bitfinex","ETHUSD",1742865824745,0.51278915,2079.3,2079.0,4.80981]
["bitfinex","ETHUSD",1742865824946,0.51278915,2079.3,2079.1,4.80967]
["bitfinex","ETHUSD",1742865825343,0.803,2079.2,2078.9,9.34615]
["bitfinex","ETHUSD",1742865825554,0.50571741,2079.1,2078.9,4.536]
["bitfinex","ETHUSD",1742865826834,0.50571741,2079.1,2078.9,9.34622]
["bitfinex","ETHUSD",1742865827033,0.50571741,2079.1,2078.9,4.536]
["bitfinex","ETHUSD",1742865831965,0.50571741,2079.1,2078.6,4.81084]
["bitfinex","ETHUSD",1742865832120,4.8101,2079.0,2078.8,4.536]
["bitfinex","ETHUSD",1742865832321,0.50486699,2078.9,2078.8,4.536]
["bitfinex","ETHUSD",1742865832646,0.50486699,2078.9,2078.5,27.736]
["bitfinex","ETHUSD",1742865832647,5.64229,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865832816,0.8317,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865833012,0.50352411,2078.7,2078.5,27.736]
["bitfinex","ETHUSD",1742865833413,8.64224,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865833651,0.50352411,2078.6,2078.5,27.736]
["bitfinex","ETHUSD",1742865833861,8.64224,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865834450,0.50352411,2078.7,2078.5,27.736]
["bitfinex","ETHUSD",1742865834751,8.64224,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865834938,0.50352411,2078.7,2078.5,27.736]
["bitfinex","ETHUSD",1742865835252,8.64224,2078.8,2078.5,27.736]
["bitfinex","ETHUSD",1742865835449,0.50352411,2078.6,2078.5,27.736]
["bitfinex","ETHUSD",1742865836258,4.81078,2078.7,2078.5,27.736]
["bitfinex","ETHUSD",1742865836433,0.50352411,2078.6,2078.5,27.736]
["bitfinex","ETHUSD",1742865837021,0.50352411,2078.6,2078.5,32.54716]
["bitfinex","ETHUSD",1742865837218,5.64185,2079.0,2078.5,37.35817]
["bitfinex","ETHUSD",1742865837424,0.8317,2079.0,2078.6,4.81081]
["bitfinex","ETHUSD",1742865837623,0.50352411,2078.9,2078.6,9.62159]
["bitfinex","ETHUSD",1742865837924,0.50352411,2078.9,2078.6,4.81078]
["bitfinex","ETHUSD",1742865838156,0.50352411,2078.9,2078.6,9.62157]
["bitfinex","ETHUSD",1742865838342,0.50352411,2078.9,2078.6,4.81078]
["bitfinex","ETHUSD",1742865838734,0.50352411,2078.9,2078.6,9.62159]
["bitfinex","ETHUSD",1742865838924,0.50352411,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742865842056,0.50352411,2078.9,2078.5,32.54703]
["bitfinex","ETHUSD",1742865842259,0.50352411,2078.9,2078.5,37.35803]
["bitfinex","ETHUSD",1742865842862,5.64224,2078.8,2078.5,32.273]
["bitfinex","ETHUSD",1742865843227,0.50271828,2078.7,2078.5,32.273]
["bitfinex","ETHUSD",1742865843628,5.64224,2078.8,2078.5,32.273]
["bitfinex","ETHUSD",1742865844178,0.50271828,2078.7,2078.5,32.273]
["bitfinex","ETHUSD",1742865844786,0.50271828,2078.6,2078.5,32.273]
["bitfinex","ETHUSD",1742865845166,5.64224,2078.8,2078.5,32.273]
["bitfinex","ETHUSD",1742865845369,0.50271828,2078.6,2078.5,32.273]
["bitfinex","ETHUSD",1742865845532,0.8317,2078.8,2078.5,32.273]
["bitfinex","ETHUSD",1742865845841,0.50271828,2078.7,2078.5,32.273]
["bitfinex","ETHUSD",1742865846167,5.63856,2079.0,2078.5,37.08408]
["bitfinex","ETHUSD",1742865846370,0.50271828,2078.6,2078.5,37.08408]
["bitfinex","ETHUSD",1742865846532,5.63856,2079.0,2078.5,37.08408]
["bitfinex","ETHUSD",1742865846731,0.50271828,2078.9,2078.5,41.89514]
["bitfinex","ETHUSD",1742865847041,0.50271828,2078.9,2078.5,32.273]
["bitfinex","ETHUSD",1742865847255,5.31301828,2078.9,2078.5,32.273]
["bitfinex","ETHUSD",1742865847626,5.31301828,2078.9,2078.5,37.08414]
["bitfinex","ETHUSD",1742865847831,0.50271828,2078.9,2078.5,37.08414]
["bitfinex","ETHUSD",1742865849278,0.50271828,2078.9,2078.5,41.89515]
["bitfinex","ETHUSD",1742865849735,0.50271828,2078.9,2078.5,37.08401]
["bitfinex","ETHUSD",1742865850642,0.50271828,2078.9,2078.5,9.34801]
["bitfinex","ETHUSD",1742865851189,0.50271828,2078.9,2078.5,14.15902]
["bitfinex","ETHUSD",1742865851392,0.50271828,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742865853084,0.50271828,2078.9,2078.5,9.34801]
["bitfinex","ETHUSD",1742865854376,5.31295828,2078.9,2078.5,9.34801]
["bitfinex","ETHUSD",1742865857289,5.31295828,2078.9,2078.5,4.537]
["bitfinex","ETHUSD",1742865858782,0.8284,2078.8,2078.4,7.07357981]
["bitfinex","ETHUSD",1742865858984,0.8284,2078.8,2078.5,4.537]
["bitfinex","ETHUSD",1742865859289,0.5026287,2078.7,2078.5,4.537]
["bitfinex","ETHUSD",1742865859694,0.8284,2078.8,2078.5,4.537]
["bitfinex","ETHUSD",1742865859894,0.5026287,2078.6,2078.5,4.537]
["bitfinex","ETHUSD",1742865860202,0.50182278,2078.6,2078.5,4.537]
["bitfinex","ETHUSD",1742865860581,5.6389,2078.8,2078.5,4.537]
["bitfinex","ETHUSD",1742865860901,0.50182278,2078.6,2078.5,4.537]
["bitfinex","ETHUSD",1742865861101,5.6389,2078.8,2078.5,4.537]
["bitfinex","ETHUSD",1742865861601,0.50182278,2078.7,2078.5,4.537]
["bitfinex","ETHUSD",1742865861805,5.61836,2078.5,2078.4,2.26230981]
["bitfinex","ETHUSD",1742865862304,6.12018278,2078.5,2078.4,2.26230981]
["bitfinex","ETHUSD",1742865863274,6.12018278,2078.5,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865863476,10.81631206,2078.5,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865864406,16.84631206,2078.5,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865864904,17.20271022,2078.5,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865865604,17.75271022,2078.5,2078.4,0.1226687]
["bitfinex","ETHUSD",1742865865976,5.58775,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742865866175,16.448837,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742865866404,16.94573319,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742865868013,16.94573319,2078.2,2077.3,27.744]
["bitfinex","ETHUSD",1742865868014,4.81332,2077.6,2077.3,27.744]
["bitfinex","ETHUSD",1742865868480,0.49564156,2077.5,2077.3,27.744]
["bitfinex","ETHUSD",1742865869313,6.04,2077.8,2077.3,27.744]
["bitfinex","ETHUSD",1742865869607,6.04,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742865869782,10.85287,2077.8,2077.3,32.55786]
["bitfinex","ETHUSD",1742865869984,6.04,2077.8,2077.3,37.37159]
["bitfinex","ETHUSD",1742865870309,10.85279,2077.8,2077.3,32.55777]
["bitfinex","ETHUSD",1742865870510,6.04,2077.8,2077.3,32.55777]
["bitfinex","ETHUSD",1742865870709,10.85289,2077.8,2077.3,32.55777]
["bitfinex","ETHUSD",1742865870908,12.797035,2077.8,2077.3,27.744]
["bitfinex","ETHUSD",1742865871519,7.984145,2077.8,2077.3,32.55785]
["bitfinex","ETHUSD",1742865871680,6.04,2077.8,2077.5,4.94609]
["bitfinex","ETHUSD",1742865871880,0.7759,2077.9,2077.5,4.94609]
["bitfinex","ETHUSD",1742865872093,0.7759,2077.9,2077.5,9.48409]
["bitfinex","ETHUSD",1742865872923,0.7759,2077.9,2077.5,4.6707]
["bitfinex","ETHUSD",1742865873303,7.37375687,2077.9,2077.5,4.538]
["bitfinex","ETHUSD",1742865875329,4.81286,2077.8,2077.5,4.538]
["bitfinex","ETHUSD",1742865875734,1.28670501,2077.7,2077.5,4.538]
["bitfinex","ETHUSD",1742865876243,0.7968,2077.6,2076.9,0.1327]
["bitfinex","ETHUSD",1742865876424,6.6428605,2077.6,2077.0,4.81441]
["bitfinex","ETHUSD",1742865876596,0.48950155,2077.5,2077.1,4.8144]
["bitfinex","ETHUSD",1742865876796,5.30301155,2077.5,2077.0,9.62887]
["bitfinex","ETHUSD",1742865877000,5.30301155,2077.5,2077.0,4.81441]
["bitfinex","ETHUSD",1742865877001,0.48950155,2077.5,2077.0,4.81441]
["bitfinex","ETHUSD",1742865877427,0.48950155,2077.5,2077.1,4.81429]
["bitfinex","ETHUSD",1742865878330,0.48950155,2077.5,2077.0,5.763141]
["bitfinex","ETHUSD",1742865878331,0.48950155,2077.5,2077.2,9.76088]
["bitfinex","ETHUSD",1742865878530,0.48950155,2077.5,2077.3,4.81378]
["bitfinex","ETHUSD",1742865878737,0.48950155,2077.5,2077.4,9.4844]
["bitfinex","ETHUSD",1742865878930,6.04,2077.8,2077.4,4.6707]
["bitfinex","ETHUSD",1742865879129,0.48882903,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742865879299,12.017812,2077.8,2077.4,4.538]
["bitfinex","ETHUSD",1742865879498,0.48891871,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742865879721,12.017812,2077.8,2077.4,4.538]
["bitfinex","ETHUSD",1742865879903,0.48891871,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742865880116,12.017812,2077.8,2077.4,4.538]
["bitfinex","ETHUSD",1742865880423,1.2017812,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742865880604,2.48749991,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742865880801,0.48891871,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742865881002,6.04,2077.8,2077.4,9.35168]
["bitfinex","ETHUSD",1742865881312,0.48891871,2077.6,2077.4,9.35168]
["bitfinex","ETHUSD",1742865881511,5.61087,2077.3,2076.7,4.81515]
["bitfinex","ETHUSD",1742865881745,0.7968,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742865882030,6.8368,2077.5,2077.0,4.81456]
["bitfinex","ETHUSD",1742865882235,0.4885151,2077.2,2077.0,4.81456]
["bitfinex","ETHUSD",1742865882432,11.65039,2077.5,2077.0,4.81456]
["bitfinex","ETHUSD",1742865882633,0.4885151,2077.1,2077.0,4.81456]
["bitfinex","ETHUSD",1742865882805,11.6504,2077.5,2076.9,9.62959]
["bitfinex","ETHUSD",1742865883006,0.4885151,2077.1,2076.9,9.62959]
["bitfinex","ETHUSD",1742865883232,0.7968,2077.3,2076.8,0.1327]
["bitfinex","ETHUSD",1742865883534,0.4885151,2077.0,2076.9,0.1327]
["bitfinex","ETHUSD",1742865883709,11.65036,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742865883910,11.65036,2077.5,2077.0,4.81461]
["bitfinex","ETHUSD",1742865884132,0.487977,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742865884308,0.487977,2077.4,2077.0,9.62909]
["bitfinex","ETHUSD",1742865884510,0.487977,2077.4,2077.1,4.81418]
["bitfinex","ETHUSD",1742865884705,0.487977,2077.4,2077.2,4.81407]
["bitfinex","ETHUSD",1742865884936,0.487977,2077.4,2077.1,4.94701]
["bitfinex","ETHUSD",1742865885123,4.81326,2077.6,2077.2,4.552]
["bitfinex","ETHUSD",1742865885435,6.155569,2077.6,2077.1,9.36628]
["bitfinex","ETHUSD",1742865885616,5.301557,2077.5,2077.1,4.552]
["bitfinex","ETHUSD",1742865886013,0.7968,2077.4,2077.1,4.552]
["bitfinex","ETHUSD",1742865886214,1.28504606,2077.4,2077.1,4.552]
["bitfinex","ETHUSD",1742865886521,6.09884606,2077.4,2077.1,4.552]
["bitfinex","ETHUSD",1742865886713,1.28504606,2077.4,2077.1,9.3664]
["bitfinex","ETHUSD",1742865886919,1.28504606,2077.4,2077.1,4.552]
["bitfinex","ETHUSD",1742865887618,1.28504606,2077.4,2077.1,9.3663]
["bitfinex","ETHUSD",1742865887817,1.28504606,2077.4,2077.1,4.552]
["bitfinex","ETHUSD",1742865888018,0.48824606,2077.4,2077.2,4.81413]
["bitfinex","ETHUSD",1742865888236,5.61006,2077.6,2077.2,4.94683]
["bitfinex","ETHUSD",1742865888533,0.48802184,2077.3,2077.2,4.94683]
["bitfinex","ETHUSD",1742865888741,7.81302,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742865888944,3.0,2077.7,2077.4,4.81369]
["bitfinex","ETHUSD",1742865889152,0.48802184,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742865889311,0.48802184,2077.6,2077.4,4.81364]
["bitfinex","ETHUSD",1742865889512,6.04,2077.9,2077.5,4.8134]
["bitfinex","ETHUSD",1742865889744,4.946164,2077.9,2077.5,4.8134]
["bitfinex","ETHUSD",1742865890041,9.758794,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742865890240,9.758794,2077.9,2077.4,4.81369]
["bitfinex","ETHUSD",1742865890653,0.48896347,2077.8,2077.4,4.81369]
["bitfinex","ETHUSD",1742865890852,0.48896347,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742865891151,0.48896347,2077.8,2077.4,9.62724]
["bitfinex","ETHUSD",1742865891340,0.48896347,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742865891639,0.48896347,2077.8,2077.5,4.81345]
["bitfinex","ETHUSD",1742865892629,0.48896347,2077.8,2077.4,4.81366]
["bitfinex","ETHUSD",1742865892826,0.48896347,2077.8,2077.5,4.81346]
["bitfinex","ETHUSD",1742865893357,0.48896347,2077.8,2077.6,4.81315]
["bitfinex","ETHUSD",1742865893530,0.48896347,2077.8,2077.6,9.36015]
["bitfinex","ETHUSD",1742865893854,0.48896347,2077.7,2077.6,9.3601]
["bitfinex","ETHUSD",1742865894154,0.7968,2078.0,2077.6,14.17319]
["bitfinex","ETHUSD",1742865894360,0.48896347,2077.7,2077.6,14.17319]
["bitfinex","ETHUSD",1742865894530,6.04,2078.2,2077.8,4.81262]
["bitfinex","ETHUSD",1742865894934,0.48896347,2078.1,2078.0,4.81229]
["bitfinex","ETHUSD",1742865895418,0.48896347,2078.1,2078.0,4.8122]
["bitfinex","ETHUSD",1742865895616,0.8278,2078.5,2078.0,4.81211]
["bitfinex","ETHUSD",1742865895947,2.71120441,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742865896261,5.71120441,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742865896622,5.71120441,2078.5,2078.1,9.36107]
["bitfinex","ETHUSD",1742865901146,10.52245441,2078.5,2078.1,4.549]
["bitfinex","ETHUSD",1742865901739,4.81218,2078.1,2077.8,4.545]
["bitfinex","ETHUSD",1742865902316,5.63948,2078.3,2077.8,4.94546]
["bitfinex","ETHUSD",1742865902546,4.8119,2078.2,2077.8,0.1327]
["bitfinex","ETHUSD",1742865903451,4.8119,2078.2,2077.7,9.35994]
["bitfinex","ETHUSD",1742865905025,9.62392,2078.2,2077.7,9.35994]
["bitfinex","ETHUSD",1742865905226,4.8119,2078.2,2077.7,9.35994]
["bitfinex","ETHUSD",1742865905421,5.857035,2078.2,2077.7,9.35994]
["bitfinex","ETHUSD",1742865905652,0.49380462,2078.1,2077.7,9.35992]
["bitfinex","ETHUSD",1742865905834,0.49380462,2078.1,2077.7,9.35987]
["bitfinex","ETHUSD",1742865907046,4.81255,2077.9,2077.3,33.52532655]
["bitfinex","ETHUSD",1742865907325,4.8136,2077.5,2077.3,27.755]
["bitfinex","ETHUSD",1742865907541,9.62728,2077.5,2077.3,27.755]
["bitfinex","ETHUSD",1742865907746,0.49304275,2077.4,2077.3,27.755]
["bitfinex","ETHUSD",1742865908332,5.30674275,2077.4,2077.3,27.755]
["bitfinex","ETHUSD",1742865909026,4.81395,2077.3,2076.9,4.94738]
["bitfinex","ETHUSD",1742865909422,5.30721311,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742865909656,4.81449,2077.1,2076.7,4.6967]
["bitfinex","ETHUSD",1742865909831,9.6291,2077.1,2076.7,4.564]
["bitfinex","ETHUSD",1742865910028,0.49295311,2077.0,2076.7,4.564]
["bitfinex","ETHUSD",1742865910448,5.30759311,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742865911149,0.49295311,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742865911326,0.49295311,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742865911526,0.49295311,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742865911725,0.49295311,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742865912535,0.49295311,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742865912835,4.81441,2077.1,2076.6,4.8154]
["bitfinex","ETHUSD",1742865913047,0.48645227,2076.9,2076.6,4.8154]
["bitfinex","ETHUSD",1742865913236,10.85441,2077.1,2076.6,4.8154]
["bitfinex","ETHUSD",1742865913434,0.48645227,2076.8,2076.4,32.56991]
["bitfinex","ETHUSD",1742865913754,4.81496,2076.9,2076.4,41.95076]
["bitfinex","ETHUSD",1742865913957,0.48645227,2076.7,2076.4,41.95076]
["bitfinex","ETHUSD",1742865914259,0.48645227,2076.6,2076.4,41.95076]
["bitfinex","ETHUSD",1742865914443,7.81471,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865914649,14.27104539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865915041,9.45620539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865915239,14.27102539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865915434,9.45620539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865916234,14.27101539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865916434,9.45620539,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742865917169,9.45620539,2077.0,2076.5,9.37879]
["bitfinex","ETHUSD",1742865917669,6.04,2077.1,2076.6,0.1327]
["bitfinex","ETHUSD",1742865917840,6.04,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742865918040,0.8037,2077.4,2076.9,9.62956]
["bitfinex","ETHUSD",1742865918437,0.8037,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742865920473,0.4413696,2077.3,2077.0,4.81456]
["bitfinex","ETHUSD",1742865920845,0.4413696,2077.3,2077.0,4.81449]
["bitfinex","ETHUSD",1742865921074,0.4413696,2077.3,2077.1,4.81437]
["bitfinex","ETHUSD",1742865921654,6.8168,2077.5,2077.1,4.81437]
["bitfinex","ETHUSD",1742865921855,0.4413696,2077.2,2077.0,4.81449]
["bitfinex","ETHUSD",1742865922065,11.63029,2077.5,2077.0,4.81449]
["bitfinex","ETHUSD",1742865922260,0.4413696,2077.1,2077.0,4.81449]
["bitfinex","ETHUSD",1742865922480,11.63029,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865922778,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865922971,6.8168,2077.5,2077.0,14.20601]
["bitfinex","ETHUSD",1742865923171,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865923377,13.274626,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865923548,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865923748,13.274626,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865923940,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865924141,13.274626,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865924345,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865924546,11.63028,2077.5,2077.0,14.20603]
["bitfinex","ETHUSD",1742865924764,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865924964,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865925164,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865925649,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865925850,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865926061,1.644353,2077.4,2077.0,9.39149]
["bitfinex","ETHUSD",1742865926262,0.4413696,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865926558,1.644353,2077.4,2077.0,9.39149]
["bitfinex","ETHUSD",1742865927051,0.4413696,2077.3,2077.0,9.39149]
["bitfinex","ETHUSD",1742865927880,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865928084,0.4413696,2077.2,2077.0,9.39149]
["bitfinex","ETHUSD",1742865928374,13.274613,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865928578,0.44317185,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865929101,13.274613,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865929244,0.44317185,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865929448,13.274613,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865929766,0.44317185,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865929966,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865930179,0.44317185,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865930380,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865930582,0.44317185,2077.1,2077.0,9.39149]
["bitfinex","ETHUSD",1742865930782,11.63028,2077.5,2077.0,9.39149]
["bitfinex","ETHUSD",1742865931094,1.644353,2077.4,2077.0,9.39149]
["bitfinex","ETHUSD",1742865931386,2.08752485,2077.4,2077.0,9.39149]
["bitfinex","ETHUSD",1742865932189,9.90125485,2077.4,2076.8,4.94769]
["bitfinex","ETHUSD",1742865932493,9.90125485,2077.4,2076.9,9.37778]
["bitfinex","ETHUSD",1742865932700,5.08752485,2077.4,2076.9,14.19252]
["bitfinex","ETHUSD",1742865932938,1.67178349,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742865933108,5.08752485,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742865933308,0.44497416,2077.2,2077.0,4.81461]
["bitfinex","ETHUSD",1742865933508,4.644353,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742865933800,0.44497416,2077.1,2077.0,4.81461]
["bitfinex","ETHUSD",1742865933999,4.644353,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742865934201,0.44497416,2077.1,2077.0,4.81461]
["bitfinex","ETHUSD",1742865934821,4.644353,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742865935324,0.44497416,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742865937021,0.44497416,2077.3,2077.0,4.81456]
["bitfinex","ETHUSD",1742865937321,0.44497416,2077.3,2077.1,4.81439]
["bitfinex","ETHUSD",1742865937623,11.63035,2077.5,2076.9,9.37766]
["bitfinex","ETHUSD",1742865937821,0.44479396,2077.2,2076.9,9.37766]
["bitfinex","ETHUSD",1742865938124,0.44479396,2077.1,2076.9,9.37766]
["bitfinex","ETHUSD",1742865938303,13.274711,2077.5,2077.0,4.81459]
["bitfinex","ETHUSD",1742865938621,0.44479396,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742865939191,0.44479396,2077.4,2077.0,9.62899]
["bitfinex","ETHUSD",1742865939517,0.44479396,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742865939721,0.44479396,2077.4,2077.0,9.62901]
["bitfinex","ETHUSD",1742865940120,0.44479396,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742865940325,2.19987162,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742865940832,2.19987162,2077.4,2077.1,4.81435]
["bitfinex","ETHUSD",1742865941196,2.19987162,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742865941628,0.44479396,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742865941827,0.44479396,2077.4,2077.0,9.62901]
["bitfinex","ETHUSD",1742865942333,0.44479396,2077.4,2077.1,4.94704]
["bitfinex","ETHUSD",1742865943231,0.44479396,2077.4,2077.1,0.1327]
["bitfinex","ETHUSD",1742865943528,0.44479396,2077.4,2077.1,4.94709]
["bitfinex","ETHUSD",1742865943929,0.44479396,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742865947122,0.44479396,2077.4,2077.1,4.81433]
["bitfinex","ETHUSD",1742865947525,0.44479396,2077.4,2077.2,4.81412]
["bitfinex","ETHUSD",1742865947733,0.44479396,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742865948034,0.44479396,2077.4,2077.2,4.94682]
["bitfinex","ETHUSD",1742865949312,0.44479396,2077.4,2077.2,9.76084]
["bitfinex","ETHUSD",1742865949518,0.44479396,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742865949711,3.7852,2077.7,2077.3,4.81394]
["bitfinex","ETHUSD",1742865949916,1.90904244,2077.6,2077.3,4.81394]
["bitfinex","ETHUSD",1742865950533,1.90904244,2077.6,2077.2,4.94672]
["bitfinex","ETHUSD",1742865951668,0.44524444,2077.6,2077.2,9.76078]
["bitfinex","ETHUSD",1742865951846,0.44524444,2077.6,2077.2,9.76074]
["bitfinex","ETHUSD",1742865952013,0.44524444,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1742865952213,0.44524444,2077.6,2077.2,9.76074]
["bitfinex","ETHUSD",1742865952542,0.44524444,2077.6,2077.2,4.94672]
["bitfinex","ETHUSD",1742865952858,0.44524444,2077.6,2077.2,9.76082]
["bitfinex","ETHUSD",1742865953072,0.44524444,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742865955270,0.44524444,2077.6,2077.2,9.7608]
["bitfinex","ETHUSD",1742865955569,0.44524444,2077.6,2077.2,4.94672]
["bitfinex","ETHUSD",1742865955969,0.44524444,2077.6,2077.3,4.81386]
["bitfinex","ETHUSD",1742865956570,0.44524444,2077.6,2077.2,4.94672]
["bitfinex","ETHUSD",1742865957075,0.44524444,2077.6,2077.2,9.7608]
["bitfinex","ETHUSD",1742865957364,0.44524444,2077.6,2077.2,4.94672]
["bitfinex","ETHUSD",1742865959859,0.44524444,2077.6,2077.2,4.81402]
["bitfinex","ETHUSD",1742865960467,2.13460686,2077.6,2077.2,4.81402]
["bitfinex","ETHUSD",1742865960661,4.81425,2077.2,2076.7,32.57819]
["bitfinex","ETHUSD",1742865960839,4.81455,2077.1,2076.7,27.763]
["bitfinex","ETHUSD",1742865961047,0.7619,2077.0,2076.7,27.763]
["bitfinex","ETHUSD",1742865961247,1.96825412,2077.0,2076.7,27.763]
["bitfinex","ETHUSD",1742865961567,1.20899121,2076.9,2076.7,27.763]
["bitfinex","ETHUSD",1742865961755,6.02391121,2076.9,2076.7,27.763]
["bitfinex","ETHUSD",1742865962155,12.06391121,2076.9,2076.7,27.763]
["bitfinex","ETHUSD",1742865962464,5.57723,2076.7,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865962662,6.154904,2076.6,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865962885,6.59600315,2076.6,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865964062,11.41177315,2076.6,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865964271,5.57792,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865964467,8.57792,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865964669,11.62194739,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865968670,12.84592739,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865968981,7.24295408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865969489,12.05897408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865970082,7.24295408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865976286,15.05897408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865979974,16.01938763,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865980185,18.71839779,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865984275,15.71839779,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865984475,18.71839779,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865987038,17.75798424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865987911,14.75798424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865989285,17.75798424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865992691,16.99608424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865993485,17.82658424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865996003,16.99608424,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865996207,14.29707408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742865998820,6.48105408,2076.4,2076.3,0.2553687]
["bitfinex","ETHUSD",1742866001191,11.29707408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742866001421,12.08447408,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742866001624,14.25606849,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742866001819,17.25606849,2076.4,2076.3,0.1226687]
["bitfinex","ETHUSD",1742866010199,4.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866010397,12.08434419,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866010622,14.77317405,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866013033,15.72719913,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866014805,14.91339913,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866015033,14.91339913,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866015034,6.45405419,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866015743,0.41405419,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866015947,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866016154,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866016439,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866016614,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866016819,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866017029,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866017228,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866017416,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866017634,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866017814,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866018352,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866018533,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866018839,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866019045,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866019413,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866019717,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866020033,6.04,2076.3,2076.1,0.1427]
["bitfinex","ETHUSD",1742866020234,0.410935,2076.2,2076.1,0.1427]
["bitfinex","ETHUSD",1742866020418,6.04,2076.3,2076.1,4.9593]
["bitfinex","ETHUSD",1742866020625,0.410935,2076.2,2076.1,4.9593]
["bitfinex","ETHUSD",1742866020827,10.85541,2076.7,2076.3,0.1327]
["bitfinex","ETHUSD",1742866021048,0.41305951,2076.6,2076.3,4.94885]
["bitfinex","ETHUSD",1742866021352,0.41305951,2076.6,2076.4,4.94856]
["bitfinex","ETHUSD",1742866021527,0.41305951,2076.6,2076.5,4.94849]
["bitfinex","ETHUSD",1742866021729,3.0,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742866021927,0.41559083,2076.9,2076.8,0.1327]
["bitfinex","ETHUSD",1742866022132,3.0,2077.0,2076.8,0.1327]
["bitfinex","ETHUSD",1742866022444,0.41559083,2076.9,2076.8,0.1327]
["bitfinex","ETHUSD",1742866022848,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866023047,4.81541,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866023254,5.2334405,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866023733,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866023935,9.63049,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866024260,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866024757,0.4180305,2076.6,2076.5,0.1327]
["bitfinex","ETHUSD",1742866024927,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866025125,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866025326,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866025526,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866025726,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866025948,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866026145,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866026356,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866026558,4.81524,2076.8,2076.5,0.1327]
["bitfinex","ETHUSD",1742866026722,0.4180305,2076.7,2076.5,0.1327]
["bitfinex","ETHUSD",1742866026928,7.81466,2077.0,2076.5,6.379232]
["bitfinex","ETHUSD",1742866027227,0.4180305,2076.9,2076.5,6.379232]
["bitfinex","ETHUSD",1742866027429,6.4580305,2076.9,2076.5,6.379232]
["bitfinex","ETHUSD",1742866027654,6.4580305,2076.9,2076.5,1.563482]
["bitfinex","ETHUSD",1742866027858,6.4580305,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742866028060,6.4580305,2076.9,2076.7,4.81532]
["bitfinex","ETHUSD",1742866028262,6.4580305,2076.9,2076.7,0.1327]
["bitfinex","ETHUSD",1742866030943,6.4580305,2076.9,2076.7,4.94792]
["bitfinex","ETHUSD",1742866032088,6.4580305,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742866032240,6.4580305,2076.9,2076.7,0.1327]
["bitfinex","ETHUSD",1742866033088,6.4580305,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866033293,0.4180305,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866033441,5.2329505,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866035574,0.4180305,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866036563,5.2329205,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866037685,0.4180305,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866038100,5.2329005,2076.9,2076.6,0.1327]
["bitfinex","ETHUSD",1742866038763,5.2329005,2076.9,2076.5,4.81564]
["bitfinex","ETHUSD",1742866038960,4.81566,2076.6,2076.3,4.541]
["bitfinex","ETHUSD",1742866039390,0.41988297,2076.5,2076.3,4.541]
["bitfinex","ETHUSD",1742866039995,4.81535,2076.7,2076.3,9.35718]
["bitfinex","ETHUSD",1742866040194,0.41988297,2076.6,2076.3,9.35718]
["bitfinex","ETHUSD",1742866043197,0.41988297,2076.6,2076.3,14.17329]
["bitfinex","ETHUSD",1742866043363,0.41988297,2076.6,2076.3,14.17322]
["bitfinex","ETHUSD",1742866044506,0.41988297,2076.6,2076.3,9.35711]
["bitfinex","ETHUSD",1742866044880,0.8149,2076.5,2076.1,0.01]
["bitfinex","ETHUSD",1742866045080,7.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866045265,8.63139,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866045464,9.0494208,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866045679,10.91758988,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866047522,11.28579385,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866050787,17.32579385,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742866052317,0.811,2075.8,2075.0,0.5]
["bitfinex","ETHUSD",1742866052494,4.81871,2075.3,2075.1,0.1327]
["bitfinex","ETHUSD",1742866052699,4.81881,2075.2,2075.1,0.1327]
["bitfinex","ETHUSD",1742866053028,5.22906678,2075.2,2075.1,0.1327]
["bitfinex","ETHUSD",1742866053220,5.22906678,2075.2,2075.0,5.051]
["bitfinex","ETHUSD",1742866053717,0.41025678,2075.2,2075.0,5.051]
["bitfinex","ETHUSD",1742866054089,4.81871,2075.3,2075.0,5.051]
["bitfinex","ETHUSD",1742866054288,0.41025678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866054489,4.81871,2075.3,2075.0,0.5]
["bitfinex","ETHUSD",1742866054695,0.41025678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866054897,4.81871,2075.3,2075.0,0.5]
["bitfinex","ETHUSD",1742866055098,0.41025678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866055301,9.63748,2075.3,2075.0,0.5]
["bitfinex","ETHUSD",1742866055921,0.41025678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866056092,4.81883,2075.2,2075.0,0.5]
["bitfinex","ETHUSD",1742866056295,0.41025678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866056690,5.22929678,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866056897,9.59483168,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866057092,16.04287224,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866059316,15.27187224,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866059634,14.26708056,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866061516,9.44804056,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866061941,14.26708056,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866064316,15.03808056,2075.1,2075.0,0.5]
["bitfinex","ETHUSD",1742866065537,8.59097,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866065750,14.63097,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866065936,9.40771854,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866066119,0.36771854,2074.7,2074.6,0.1627]
["bitfinex","ETHUSD",1742866066569,4.81975,2074.8,2074.6,0.1627]
["bitfinex","ETHUSD",1742866066721,0.3359734,2074.7,2074.6,0.1627]
["bitfinex","ETHUSD",1742866067024,4.81975,2074.8,2074.6,0.1627]
["bitfinex","ETHUSD",1742866067228,0.3359734,2074.7,2074.6,0.1627]
["bitfinex","ETHUSD",1742866067432,15.67917,2074.9,2074.6,0.1627]
["bitfinex","ETHUSD",1742866067653,0.3359734,2074.8,2074.6,0.1627]
["bitfinex","ETHUSD",1742866068020,0.3359734,2074.8,2074.6,9.80294]
["bitfinex","ETHUSD",1742866068242,4.81939,2075.0,2074.6,5.963554]
["bitfinex","ETHUSD",1742866068468,0.3359734,2074.9,2074.6,4.98276]
["bitfinex","ETHUSD",1742866069176,5.1554934,2074.9,2074.6,0.1627]
["bitfinex","ETHUSD",1742866070670,4.81997,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866071065,5.1559434,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866077255,11.1959434,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866078278,12.79751174,2074.7,2074.6,0.03]
["bitfinex","ETHUSD",1742866079091,16.62591174,2074.7,2074.6,1e-05]
["bitfinex","ETHUSD",1742866079381,17.17591174,2074.7,2074.6,1e-05]
["bitfinex","ETHUSD",1742866080780,16.62591174,2074.7,2074.6,1e-05]
["bitfinex","ETHUSD",1742866082983,16.98521245,2074.7,2074.6,1e-05]
["bitfinex","ETHUSD",1742866083411,17.53521245,2074.7,2074.6,1e-05]
["bitfinex","ETHUSD",1742866084282,8.6486,2074.6,2074.5,1e-05]
["bitfinex","ETHUSD",1742866084481,11.21724252,2074.6,2074.5,1e-05]
["bitfinex","ETHUSD",1742866087915,11.76724252,2074.6,2074.5,1e-05]
["bitfinex","ETHUSD",1742866089694,17.80724252,2074.6,2074.5,1e-05]
["bitfinex","ETHUSD",1742866090115,17.80724252,2074.6,2072.8,0.1327]
["bitfinex","ETHUSD",1742866090116,4.82265,2073.6,2072.8,0.1327]
["bitfinex","ETHUSD",1742866090328,0.7665,2073.7,2073.3,0.1327]
["bitfinex","ETHUSD",1742866090329,6.04,2073.7,2073.3,0.1327]
["bitfinex","ETHUSD",1742866090558,0.33228101,2073.5,2073.3,4.95584]
["bitfinex","ETHUSD",1742866090835,5.15527101,2073.4,2073.3,0.1327]
["bitfinex","ETHUSD",1742866090995,0.33228101,2073.4,2073.3,0.1327]
["bitfinex","ETHUSD",1742866091189,0.33228101,2073.4,2073.0,0.1327]
["bitfinex","ETHUSD",1742866091404,5.15529101,2073.4,2073.0,4.95647]
["bitfinex","ETHUSD",1742866092234,0.33228101,2073.4,2073.0,4.95647]
["bitfinex","ETHUSD",1742866092812,0.33228101,2073.4,2073.1,9.64711]
["bitfinex","ETHUSD",1742866092989,4.8226,2073.6,2073.2,0.1327]
["bitfinex","ETHUSD",1742866093203,0.32831361,2073.5,2073.2,0.1327]
["bitfinex","ETHUSD",1742866093639,5.15115361,2073.5,2073.2,0.1327]
["bitfinex","ETHUSD",1742866093793,4.82333,2073.3,2073.0,0.1327]
["bitfinex","ETHUSD",1742866094231,0.32831361,2073.2,2073.0,0.1327]
["bitfinex","ETHUSD",1742866094399,5.89687536,2073.5,2073.0,4.95652]
["bitfinex","ETHUSD",1742866094604,0.32831361,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742866094822,6.36831361,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742866095126,6.36831361,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742866095322,6.36831361,2073.4,2073.2,4.95613]
["bitfinex","ETHUSD",1742866095939,6.36831361,2073.4,2073.2,4.95606]
["bitfinex","ETHUSD",1742866096238,6.36831361,2073.4,2073.2,0.1327]
["bitfinex","ETHUSD",1742866097296,6.36831361,2073.4,2073.2,4.95602]
["bitfinex","ETHUSD",1742866097745,6.36831361,2073.4,2073.2,0.1327]
["bitfinex","ETHUSD",1742866100497,12.74343611,2073.4,2073.2,0.1327]
["bitfinex","ETHUSD",1742866100698,12.74343611,2073.4,2072.9,9.55107]
["bitfinex","ETHUSD",1742866100699,7.92043611,2073.4,2073.0,4.95652]
["bitfinex","ETHUSD",1742866102224,7.92043611,2073.4,2073.0,9.67152]
["bitfinex","ETHUSD",1742866102433,6.36831361,2073.4,2073.0,9.67152]
["bitfinex","ETHUSD",1742866103128,6.36831361,2073.4,2073.0,4.8477]
["bitfinex","ETHUSD",1742866104028,4.82325,2073.3,2073.0,4.8497]
["bitfinex","ETHUSD",1742866104231,10.86302,2073.4,2073.0,4.8497]
["bitfinex","ETHUSD",1742866104432,0.32831361,2073.3,2073.0,4.8497]
["bitfinex","ETHUSD",1742866105104,5.15166361,2073.3,2072.8,4.95707]
["bitfinex","ETHUSD",1742866105352,13.57545497,2073.3,2072.9,4.724]
["bitfinex","ETHUSD",1742866105849,13.57545497,2073.3,2072.8,14.50422]
["bitfinex","ETHUSD",1742866106146,13.57545497,2073.3,2072.8,14.50415]
["bitfinex","ETHUSD",1742866106354,13.57545497,2073.3,2072.8,9.67991]
["bitfinex","ETHUSD",1742866106512,8.75216497,2073.3,2072.9,4.82412]
["bitfinex","ETHUSD",1742866106710,8.75216497,2073.3,2072.6,0.005]
["bitfinex","ETHUSD",1742866106711,0.7824,2073.1,2072.6,4.82964]
["bitfinex","ETHUSD",1742866107013,4.82425,2072.9,2072.6,0.005]
["bitfinex","ETHUSD",1742866107212,8.60657,2072.9,2072.6,0.005]
["bitfinex","ETHUSD",1742866107433,0.32397951,2072.8,2072.6,0.005]
["bitfinex","ETHUSD",1742866107637,6.36397951,2072.8,2072.6,0.005]
["bitfinex","ETHUSD",1742866107820,12.20301746,2072.8,2072.6,0.005]
["bitfinex","ETHUSD",1742866108530,4.82462,2072.7,2072.6,0.005]
["bitfinex","ETHUSD",1742866108751,5.60702,2072.7,2072.6,0.005]
["bitfinex","ETHUSD",1742866109034,5.60702,2072.7,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866109035,8.60818,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866109248,8.60818,2072.2,2072.1,5.5085587]
["bitfinex","ETHUSD",1742866109249,0.3189129,2072.2,2072.1,5.5085587]
["bitfinex","ETHUSD",1742866109537,4.82578,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866109860,11.93888832,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866110210,6.33070832,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866110444,6.04,2072.2,2072.1,5.5086887]
["bitfinex","ETHUSD",1742866110642,6.3051847,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866113533,0.2651847,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866113911,4.82542,2072.4,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866114113,0.7477267,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866114337,5.5733867,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866114529,0.7477267,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866115022,5.5733067,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866115219,0.7477267,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866115418,5.0907547,2072.3,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866116032,14.67438,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866116349,6.04,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866116529,6.3051847,2072.2,2072.1,0.6826687]
["bitfinex","ETHUSD",1742866117333,6.3051847,2072.2,2072.1,5.5086887]
["bitfinex","ETHUSD",1742866117334,0.2651847,2072.2,2072.1,5.5086887]
["bitfinex","ETHUSD",1742866117634,11.67349,2072.6,2072.1,10.3347087]
["bitfinex","ETHUSD",1742866117939,0.2651847,2072.5,2072.2,4.797]
["bitfinex","ETHUSD",1742866121337,6.3051847,2072.5,2072.2,4.797]
["bitfinex","ETHUSD",1742866125846,4.82535,2072.4,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866126025,6.3051847,2072.5,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866126026,5.63438,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866126226,6.1631272,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866126437,16.0117272,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866127145,11.1859472,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866127349,0.26486328,2072.2,2072.1,4.9586887]
["bitfinex","ETHUSD",1742866127643,11.67309,2072.8,2072.2,4.96331]
["bitfinex","ETHUSD",1742866127845,3.24803358,2072.7,2072.2,0.1377]
["bitfinex","ETHUSD",1742866128049,8.07275358,2072.7,2072.2,0.1377]
["bitfinex","ETHUSD",1742866128284,4.29748529,2072.7,2072.2,4.96345]
["bitfinex","ETHUSD",1742866128620,9.12210529,2072.7,2072.2,4.96345]
["bitfinex","ETHUSD",1742866129324,8.07265358,2072.7,2072.2,4.96345]
["bitfinex","ETHUSD",1742866130658,8.07265358,2072.7,2072.3,4.775]
["bitfinex","ETHUSD",1742866131435,3.24803358,2072.7,2072.3,4.775]
["bitfinex","ETHUSD",1742866131630,0.24803358,2072.7,2072.3,9.60033]
["bitfinex","ETHUSD",1742866131836,6.04,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742866132056,0.24945916,2072.6,2072.4,4.82521]
["bitfinex","ETHUSD",1742866132225,6.04,2072.8,2072.4,0.1377]
["bitfinex","ETHUSD",1742866132430,0.24945916,2072.7,2072.4,4.96289]
["bitfinex","ETHUSD",1742866132661,6.04,2072.8,2072.4,4.96289]
["bitfinex","ETHUSD",1742866132949,0.24945916,2072.6,2072.4,4.96289]
["bitfinex","ETHUSD",1742866133147,6.04,2072.8,2072.4,4.96289]
["bitfinex","ETHUSD",1742866133349,0.24945916,2072.5,2072.4,4.96289]
["bitfinex","ETHUSD",1742866133631,0.24945916,2072.5,2072.4,6.419224]
["bitfinex","ETHUSD",1742866133845,6.04,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742866134475,6.04,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742866134684,6.04,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742866134987,11.68109,2073.2,2072.8,0.1377]
["bitfinex","ETHUSD",1742866135276,6.8576,2073.2,2072.8,0.1377]
["bitfinex","ETHUSD",1742866135788,11.6811,2073.2,2072.8,0.1377]
["bitfinex","ETHUSD",1742866136660,4.82378,2073.1,2072.8,0.1377]
["bitfinex","ETHUSD",1742866136841,4.82394,2073.0,2072.5,4.96257]
["bitfinex","ETHUSD",1742866137037,4.82394,2073.0,2072.7,4.777]
["bitfinex","ETHUSD",1742866138365,4.82378,2073.1,2072.7,4.777]
["bitfinex","ETHUSD",1742866139579,13.631518,2073.2,2072.7,9.6016]
["bitfinex","ETHUSD",1742866140685,4.823,2073.4,2072.9,0.1377]
["bitfinex","ETHUSD",1742866141093,4.82358,2073.2,2072.9,0.1377]
["bitfinex","ETHUSD",1742866141960,4.8242,2072.9,2072.7,4.769]
["bitfinex","ETHUSD",1742866142172,5.64162,2073.0,2072.7,4.769]
["bitfinex","ETHUSD",1742866142371,5.388332,2072.9,2072.7,4.769]
["bitfinex","ETHUSD",1742866142778,4.82358,2073.2,2072.8,0.1377]
["bitfinex","ETHUSD",1742866143581,4.82358,2073.2,2072.6,4.5624]
["bitfinex","ETHUSD",1742866144487,4.82354,2073.2,2072.7,4.82446]
["bitfinex","ETHUSD",1742866144788,4.82354,2073.2,2072.3,4.82555]
["bitfinex","ETHUSD",1742866144789,4.82474,2072.7,2072.3,4.772]
["bitfinex","ETHUSD",1742866145085,4.82469,2072.7,2072.3,4.771]
["bitfinex","ETHUSD",1742866145501,0.25617221,2072.6,2072.3,4.771]
["bitfinex","ETHUSD",1742866146294,0.25617221,2072.6,2072.3,4.767]
["bitfinex","ETHUSD",1742866146295,11.12118221,2072.6,2072.3,4.767]
["bitfinex","ETHUSD",1742866146489,11.12118221,2072.6,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866146490,4.82574,2072.3,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866146664,4.82578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866147082,5.07960764,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866147283,0.25382764,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866147596,4.82559,2072.3,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866147798,0.25152906,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866148165,1.75971682,2072.3,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866148395,0.25152906,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866148784,6.58528682,2072.3,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866148972,1.51405774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866150571,12.37983774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866151078,7.55405774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866151396,12.37983774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866151602,13.17393774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866153610,16.17393774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866154600,10.55405774,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866155005,9.29152906,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866155206,6.29152906,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866157399,6.29152906,2072.2,2072.1,4.9586887]
["bitfinex","ETHUSD",1742866157576,0.25152906,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866157777,4.8252,2072.5,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866157994,4.82532,2072.4,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866158198,4.82559,2072.3,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866158605,0.7941,2072.4,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866158806,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866159311,4.82532,2072.4,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866159600,5.99104,2072.5,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866159601,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866159780,5.99106,2072.5,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866159986,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866160204,5.61661,2072.4,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866160412,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866160910,5.503904,2072.3,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866161210,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866161576,5.503904,2072.3,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866161808,0.25079327,2072.2,2072.1,4.9046687]
["bitfinex","ETHUSD",1742866162103,1.13712173,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866162304,7.427915,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866163323,6.29079327,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866163827,0.25079327,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866164104,5.61561,2072.8,2072.2,4.82572]
["bitfinex","ETHUSD",1742866164425,6.04,2072.7,2072.3,4.763]
["bitfinex","ETHUSD",1742866164798,10.86478,2072.7,2072.3,4.763]
["bitfinex","ETHUSD",1742866165002,4.82495,2072.6,2072.3,4.763]
["bitfinex","ETHUSD",1742866165745,12.030338,2072.7,2072.3,4.763]
["bitfinex","ETHUSD",1742866166387,4.82487,2072.6,2072.3,4.763]
["bitfinex","ETHUSD",1742866167935,4.82487,2072.6,2072.1,4.9586687]
["bitfinex","ETHUSD",1742866168098,10.86487,2072.6,2072.2,4.751]
["bitfinex","ETHUSD",1742866169316,12.6295108,2072.6,2072.2,4.751]
["bitfinex","ETHUSD",1742866169487,0.7749,2072.5,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866169688,4.82578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866169894,6.04,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866173001,3.0,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866173199,9.987246,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866175594,10.21546996,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866176223,7.21546996,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866176523,9.44056996,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866183400,15.48056996,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866184732,7.65478996,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866185044,6.26822396,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866185221,0.22822396,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866185403,0.22822396,2072.2,2072.1,4.9586887]
["bitfinex","ETHUSD",1742866185598,6.04,2072.5,2072.2,4.82575]
["bitfinex","ETHUSD",1742866185800,6.04,2072.5,2072.3,4.718]
["bitfinex","ETHUSD",1742866186006,0.20930561,2072.4,2072.3,6.16824387]
["bitfinex","ETHUSD",1742866186330,6.04,2072.9,2072.3,6.16824387]
["bitfinex","ETHUSD",1742866186537,10.86397,2073.0,2072.4,9.6503]
["bitfinex","ETHUSD",1742866186724,10.86397,2073.0,2072.5,4.82508]
["bitfinex","ETHUSD",1742866186922,6.04,2073.0,2072.5,4.82508]
["bitfinex","ETHUSD",1742866187101,6.04,2073.0,2072.6,0.53419076]
["bitfinex","ETHUSD",1742866189052,6.04,2073.0,2072.6,5.35899076]
["bitfinex","ETHUSD",1742866189237,6.04,2073.0,2072.6,0.53419076]
["bitfinex","ETHUSD",1742866189737,6.04,2073.0,2072.3,37.37955]
["bitfinex","ETHUSD",1742866190048,6.04,2073.0,2072.4,4.82523]
["bitfinex","ETHUSD",1742866190963,10.86392,2073.0,2072.4,4.82523]
["bitfinex","ETHUSD",1742866191241,0.20930561,2072.9,2072.4,4.82523]
["bitfinex","ETHUSD",1742866192538,5.03349561,2072.9,2072.4,4.82523]
["bitfinex","ETHUSD",1742866193747,0.20930561,2072.9,2072.4,4.82521]
["bitfinex","ETHUSD",1742866194641,0.20930561,2072.9,2072.4,9.65034]
["bitfinex","ETHUSD",1742866194840,0.20930561,2072.9,2072.3,32.554]
["bitfinex","ETHUSD",1742866194841,0.20930561,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742866195238,0.20930561,2072.9,2072.6,4.8248]
["bitfinex","ETHUSD",1742866195536,0.20930561,2072.9,2072.3,37.37939]
["bitfinex","ETHUSD",1742866195537,0.20930561,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742866195741,0.20930561,2072.9,2072.4,4.82518]
["bitfinex","ETHUSD",1742866196137,5.03355561,2072.9,2072.3,37.37949]
["bitfinex","ETHUSD",1742866196646,5.03355561,2072.9,2072.4,4.82529]
["bitfinex","ETHUSD",1742866197012,5.03355561,2072.9,2072.5,4.699]
["bitfinex","ETHUSD",1742866197543,5.83655561,2072.9,2072.6,4.698]
["bitfinex","ETHUSD",1742866198739,5.83655561,2072.9,2072.3,32.66145]
["bitfinex","ETHUSD",1742866198933,10.66088561,2072.9,2072.4,4.695]
["bitfinex","ETHUSD",1742866199129,4.01230561,2072.9,2072.3,27.836]
["bitfinex","ETHUSD",1742866199334,4.01230561,2072.9,2072.3,32.531]
["bitfinex","ETHUSD",1742866199335,4.82463,2072.7,2072.3,32.531]
["bitfinex","ETHUSD",1742866199534,0.21281456,2072.6,2072.3,32.531]
["bitfinex","ETHUSD",1742866200239,0.21281456,2072.6,2072.3,27.836]
["bitfinex","ETHUSD",1742866200240,5.03769456,2072.6,2072.3,27.836]
["bitfinex","ETHUSD",1742866200540,6.04,2072.5,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866200742,4.82578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866201326,10.86578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866201519,11.66878,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866203019,14.66878,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866203218,17.100748,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866207231,6.04,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866207430,10.86578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866207741,11.66398,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866207937,14.66398,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866209247,10.86578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866209419,6.04,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866210242,10.86578,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866210626,16.312938,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866213326,6.04,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866214427,10.86522,2072.5,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866215726,4.82533,2072.4,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866215926,10.86509,2072.5,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866216649,6.04,2072.5,2072.1,1.58170257]
["bitfinex","ETHUSD",1742866216853,10.86518,2072.5,2072.1,1.58170257]
["bitfinex","ETHUSD",1742866217629,0.21004448,2072.4,2072.1,1.58170257]
["bitfinex","ETHUSD",1742866220043,4.82559,2072.3,2072.1,4.8256687]
["bitfinex","ETHUSD",1742866220360,5.03730233,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866220564,14.88600233,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866222134,15.43600233,2072.2,2072.1,0.1326687]
["bitfinex","ETHUSD",1742866222329,4.82718,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742866222535,11.67588,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742866222731,11.88093544,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742866223271,14.88093544,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742866223569,14.88093544,2071.6,2070.2,0.2]
["bitfinex","ETHUSD",1742866223570,0.7551,2070.3,2070.2,0.2]
["bitfinex","ETHUSD",1742866223967,0.95927741,2070.3,2070.2,0.2]
["bitfinex","ETHUSD",1742866224146,8.78948741,2070.3,2070.2,0.2]
["bitfinex","ETHUSD",1742866224573,0.1,2069.8,2069.4,4.83225]
["bitfinex","ETHUSD",1742866224758,0.1,2069.8,2069.3,4.865]
["bitfinex","ETHUSD",1742866224957,0.10010864,2069.7,2069.6,4.8318]
["bitfinex","ETHUSD",1742866225145,2.79e-06,2069.7,2069.6,4.8318]
["bitfinex","ETHUSD",1742866225347,0.7551,2070.3,2070.1,4.83064]
["bitfinex","ETHUSD",1742866225550,0.7551,2070.3,2069.9,4.83098]
["bitfinex","ETHUSD",1742866225882,0.8551,2070.3,2070.2,4.877]
["bitfinex","ETHUSD",1742866226076,5.82555622,2070.3,2069.7,4.83143]
["bitfinex","ETHUSD",1742866226368,0.99515622,2070.3,2070.1,27.844]
["bitfinex","ETHUSD",1742866226568,0.1,2070.1,2070.0,27.844]
["bitfinex","ETHUSD",1742866227069,0.24038108,2070.1,2069.5,4.83186]
["bitfinex","ETHUSD",1742866227272,0.1,2069.6,2069.1,32.67683]
["bitfinex","ETHUSD",1742866227436,0.1,2069.4,2069.2,4.893]
["bitfinex","ETHUSD",1742866227643,0.1,2069.4,2069.1,0.60566552]
["bitfinex","ETHUSD",1742866227644,0.13912793,2069.3,2069.1,0.60566552]
["bitfinex","ETHUSD",1742866229869,0.23095657,2064.4,2063.5,0.2]
["bitfinex","ETHUSD",1742866230042,0.1,2063.8,2063.5,0.15]
["bitfinex","ETHUSD",1742866230376,0.1,2064.4,2063.5,0.1]
["bitfinex","ETHUSD",1742866230675,0.30308743,2064.8,2064.3,4.84403]
["bitfinex","ETHUSD",1742866230850,0.12004352,2064.7,2064.4,11.801253]
["bitfinex","ETHUSD",1742866231058,0.30308743,2064.8,2064.6,4.84341]
["bitfinex","ETHUSD",1742866231246,0.7216253,2065.6,2065.1,4.84237]
["bitfinex","ETHUSD",1742866231442,0.12004352,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742866231645,0.8017293,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742866231887,1.30931596,2066.3,2065.6,4.84118]
["bitfinex","ETHUSD",1742866232050,0.12004352,2066.2,2065.7,4.84097]
["bitfinex","ETHUSD",1742866232245,1.84372477,2068.0,2065.6,1.48943572]
["bitfinex","ETHUSD",1742866232246,1.59900893,2068.0,2065.6,1.48943572]
["bitfinex","ETHUSD",1742866232599,4.83619,2067.8,2066.8,4.83824]
["bitfinex","ETHUSD",1742866232745,4.83624,2067.8,2066.9,11.43111]
["bitfinex","ETHUSD",1742866233078,4.83679,2067.5,2067.0,7.736111]
["bitfinex","ETHUSD",1742866233250,4.83666,2067.6,2067.0,6.632]
["bitfinex","ETHUSD",1742866233251,9.67338,2067.6,2067.0,6.632]
["bitfinex","ETHUSD",1742866233455,0.483666,2067.6,2067.0,6.632]
["bitfinex","ETHUSD",1742866233651,4.83746,2067.2,2066.8,27.877]
["bitfinex","ETHUSD",1742866233865,1.1203718,2067.9,2066.8,27.877]
["bitfinex","ETHUSD",1742866234065,1.29900893,2068.0,2066.9,6.664]
["bitfinex","ETHUSD",1742866234382,4.83675,2067.5,2066.8,27.877]
["bitfinex","ETHUSD",1742866234580,3.0,2066.7,2066.3,6.687]
["bitfinex","ETHUSD",1742866234753,14.5019847,2066.5,2066.3,6.687]
["bitfinex","ETHUSD",1742866235376,14.5019847,2066.5,2066.3,11.52653]
["bitfinex","ETHUSD",1742866235578,14.5019847,2066.5,2066.4,5.991983]
["bitfinex","ETHUSD",1742866236076,14.5019847,2066.5,2066.3,6.687]
["bitfinex","ETHUSD",1742866236478,3.0,2066.4,2066.0,27.884]
["bitfinex","ETHUSD",1742866236777,10.16699697,2066.4,2066.0,27.884]
["bitfinex","ETHUSD",1742866237479,3.0,2066.2,2066.0,27.884]
["bitfinex","ETHUSD",1742866237793,3.0,2066.0,2065.5,27.891]
["bitfinex","ETHUSD",1742866237969,3.0,2066.2,2065.6,4.84104]
["bitfinex","ETHUSD",1742866238170,3.0,2066.2,2065.5,9.68254]
["bitfinex","ETHUSD",1742866238496,9.8722,2066.2,2065.4,27.891]
["bitfinex","ETHUSD",1742866238692,1.7039197,2066.1,2064.9,4.84283]
["bitfinex","ETHUSD",1742866238998,3.0,2065.8,2065.0,6.656]
["bitfinex","ETHUSD",1742866239167,3.0,2065.8,2065.0,4.84248]
["bitfinex","ETHUSD",1742866239369,7.84088,2065.8,2065.1,6.651]
["bitfinex","ETHUSD",1742866239549,3.0,2065.6,2065.1,6.651]
["bitfinex","ETHUSD",1742866239958,0.784088,2065.7,2065.2,4.84213]
["bitfinex","ETHUSD",1742866240167,3.0,2065.9,2065.2,4.84203]
["bitfinex","ETHUSD",1742866240369,3.0,2065.9,2065.4,4.84156]
["bitfinex","ETHUSD",1742866240566,13.20699697,2066.0,2065.6,4.84105]
["bitfinex","ETHUSD",1742866240767,7.16699697,2066.0,2065.6,27.902]
["bitfinex","ETHUSD",1742866241061,7.16699697,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742866241271,7.16699697,2066.0,2065.7,4.84084]
["bitfinex","ETHUSD",1742866241588,7.16699697,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742866241777,7.16699697,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742866241974,6.8722,2066.7,2066.0,4.84005]
["bitfinex","ETHUSD",1742866242180,4.83972,2066.3,2065.7,6.67]
["bitfinex","ETHUSD",1742866242377,3.0,2066.1,2065.7,6.67]
["bitfinex","ETHUSD",1742866242686,3.0,2066.1,2065.5,4.84142]
["bitfinex","ETHUSD",1742866242687,3.783996,2066.1,2065.5,4.84142]
["bitfinex","ETHUSD",1742866243294,3.783996,2066.1,2065.5,4.84141]
["bitfinex","ETHUSD",1742866243886,7.10156938,2066.0,2065.5,4.84144]
["bitfinex","ETHUSD",1742866244089,7.10156938,2066.0,2065.7,4.84082]
["bitfinex","ETHUSD",1742866244291,7.10156938,2066.0,2065.6,6.641]
["bitfinex","ETHUSD",1742866244656,4.8414,2065.6,2065.3,6.631]
["bitfinex","ETHUSD",1742866244856,4.84137,2065.6,2065.2,6.638]
["bitfinex","ETHUSD",1742866245084,10.95092,2065.6,2065.0,4.84243]
["bitfinex","ETHUSD",1742866245387,4.8418,2065.4,2065.1,6.635]
["bitfinex","ETHUSD",1742866245591,7.8416,2065.5,2065.2,6.631]
["bitfinex","ETHUSD",1742866245795,3.0,2065.5,2065.2,6.631]
["bitfinex","ETHUSD",1742866245976,10.10156938,2065.9,2065.3,4.84175]
["bitfinex","ETHUSD",1742866246292,10.10156938,2065.9,2065.4,4.84149]
["bitfinex","ETHUSD",1742866246787,3.0,2065.8,2065.4,4.84149]
["bitfinex","ETHUSD",1742866246954,3.0,2065.8,2065.5,4.84139]
["bitfinex","ETHUSD",1742866247793,7.10156938,2065.9,2065.5,4.84139]
["bitfinex","ETHUSD",1742866247998,7.84089,2065.8,2065.4,6.595]
["bitfinex","ETHUSD",1742866248290,8.66674701,2065.9,2065.4,11.43656]
["bitfinex","ETHUSD",1742866248466,7.10156938,2065.9,2065.4,6.595]
["bitfinex","ETHUSD",1742866248666,7.10156938,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866248988,11.66528,2067.3,2066.0,0.55]
["bitfinex","ETHUSD",1742866249187,5.62528,2067.3,2066.6,4.83865]
["bitfinex","ETHUSD",1742866249391,5.62528,2067.3,2066.7,11.45052]
["bitfinex","ETHUSD",1742866249392,0.7879,2067.3,2066.7,11.45052]
["bitfinex","ETHUSD",1742866249590,0.7879,2067.3,2066.8,11.45034]
["bitfinex","ETHUSD",1742866249756,4.83694,2067.5,2066.9,4.83801]
["bitfinex","ETHUSD",1742866249962,5.924264,2067.6,2066.8,6.612]
["bitfinex","ETHUSD",1742866250188,4.83697,2067.5,2066.8,6.612]
["bitfinex","ETHUSD",1742866250405,9.67391,2067.5,2066.9,4.83798]
["bitfinex","ETHUSD",1742866250605,3.0,2067.4,2066.9,4.83798]
["bitfinex","ETHUSD",1742866250776,6.04,2067.3,2067.0,6.592]
["bitfinex","ETHUSD",1742866250975,10.307391,2067.4,2067.0,6.592]
["bitfinex","ETHUSD",1742866251409,9.04,2067.4,2067.0,11.42982]
["bitfinex","ETHUSD",1742866251696,4.76218768,2067.1,2067.0,11.42982]
["bitfinex","ETHUSD",1742866252781,4.76218768,2067.1,2067.0,11.97982]
["bitfinex","ETHUSD",1742866253677,4.76218768,2067.1,2067.0,5.38782]
["bitfinex","ETHUSD",1742866253883,4.76218768,2067.1,2067.0,11.93782]
["bitfinex","ETHUSD",1742866254079,4.76218768,2067.1,2067.0,11.38782]
["bitfinex","ETHUSD",1742866254284,4.76218768,2067.1,2067.0,11.93782]
["bitfinex","ETHUSD",1742866254485,4.76218768,2067.1,2067.0,13.695499]
["bitfinex","ETHUSD",1742866254682,3.0,2067.8,2067.3,4.8372]
["bitfinex","ETHUSD",1742866255018,7.83657,2067.6,2067.4,6.538]
["bitfinex","ETHUSD",1742866255518,4.83738,2067.3,2066.7,6.536]
["bitfinex","ETHUSD",1742866255691,9.04,2067.2,2066.7,11.3745]
["bitfinex","ETHUSD",1742866256017,9.04,2067.2,2066.7,6.536]
["bitfinex","ETHUSD",1742866256314,6.04,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742866256901,4.83736,2067.3,2066.7,9.85380331]
["bitfinex","ETHUSD",1742866257102,4.83805,2067.0,2066.5,27.908]
["bitfinex","ETHUSD",1742866257315,6.709636,2067.0,2066.8,0.44616733]
["bitfinex","ETHUSD",1742866257683,4.83185997,2066.9,2066.8,0.44616733]
["bitfinex","ETHUSD",1742866258017,13.87185997,2066.9,2066.8,0.44616733]
["bitfinex","ETHUSD",1742866258190,4.83886,2066.6,2066.5,27.908]
["bitfinex","ETHUSD",1742866258391,10.87886,2066.6,2066.5,27.908]
["bitfinex","ETHUSD",1742866258596,3.0,2066.6,2065.8,0.968159]
["bitfinex","ETHUSD",1742866258783,4.83994,2066.2,2065.9,6.509]
["bitfinex","ETHUSD",1742866258988,3.0,2066.3,2065.8,4.79071]
["bitfinex","ETHUSD",1742866259514,4.83993,2066.2,2065.7,6.508]
["bitfinex","ETHUSD",1742866259686,5.13925,2066.5,2065.8,4.84062]
["bitfinex","ETHUSD",1742866259887,0.34974933,2066.2,2065.8,4.84062]
["bitfinex","ETHUSD",1742866260115,0.34974933,2066.2,2065.7,6.508]
["bitfinex","ETHUSD",1742866260116,5.18960933,2066.2,2065.7,6.508]
["bitfinex","ETHUSD",1742866260303,5.18960933,2066.2,2065.6,32.74709]
["bitfinex","ETHUSD",1742866260304,0.34974933,2066.2,2065.6,27.906]
["bitfinex","ETHUSD",1742866260504,0.4385554,2066.1,2065.8,6.487]
["bitfinex","ETHUSD",1742866261091,0.4385554,2066.0,2065.8,6.487]
["bitfinex","ETHUSD",1742866261402,0.78830473,2066.0,2065.7,4.8408]
["bitfinex","ETHUSD",1742866261795,0.34974933,2066.0,2065.7,4.8408]
["bitfinex","ETHUSD",1742866262196,0.34974933,2066.0,2065.6,32.74717]
["bitfinex","ETHUSD",1742866262397,0.34974933,2066.0,2065.6,27.906]
["bitfinex","ETHUSD",1742866262718,0.34974933,2066.0,2065.7,6.464]
["bitfinex","ETHUSD",1742866263086,0.34974933,2065.9,2065.8,11.28951]
["bitfinex","ETHUSD",1742866263291,0.34974933,2065.9,2065.8,11.83951]
["bitfinex","ETHUSD",1742866264106,9.33e-06,2065.9,2065.8,12.64051]
["bitfinex","ETHUSD",1742866264501,0.56201841,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742866264817,4.76218768,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866265206,4.76218768,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742866265411,4.76218768,2066.3,2066.1,4.83997]
["bitfinex","ETHUSD",1742866265612,4.76218768,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866266231,4.76218768,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742866267506,4.76218768,2066.6,2066.3,4.83952]
["bitfinex","ETHUSD",1742866267724,0.47621877,2066.5,2066.0,4.84013]
["bitfinex","ETHUSD",1742866268024,0.47621877,2066.5,2066.1,6.409]
["bitfinex","ETHUSD",1742866268201,0.43923983,2066.4,2066.1,6.409]
["bitfinex","ETHUSD",1742866269002,0.43923983,2066.3,2066.1,6.409]
["bitfinex","ETHUSD",1742866269203,0.43923983,2066.3,2065.7,4.84078]
["bitfinex","ETHUSD",1742866269403,0.43923983,2066.3,2065.8,11.25459]
["bitfinex","ETHUSD",1742866269822,0.43923983,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742866270129,0.43923983,2066.2,2066.0,5.66635]
["bitfinex","ETHUSD",1742866270494,0.43923983,2066.2,2065.9,6.413]
["bitfinex","ETHUSD",1742866271024,13.18264192,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742866271204,13.18264192,2066.6,2066.2,4.83966]
["bitfinex","ETHUSD",1742866271403,13.18264192,2066.6,2065.9,6.413]
["bitfinex","ETHUSD",1742866271728,14.80090611,2066.6,2066.0,32.75105]
["bitfinex","ETHUSD",1742866272023,0.43964806,2066.5,2066.0,27.911]
["bitfinex","ETHUSD",1742866272227,0.43964806,2066.5,2066.0,32.75126]
["bitfinex","ETHUSD",1742866272422,0.43964806,2066.4,2066.0,32.75126]
["bitfinex","ETHUSD",1742866272639,0.43964806,2066.4,2066.2,4.83961]
["bitfinex","ETHUSD",1742866272845,0.43964806,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742866273198,0.43964806,2066.4,2066.0,32.75107]
["bitfinex","ETHUSD",1742866273405,0.43964806,2066.4,2066.0,27.911]
["bitfinex","ETHUSD",1742866273600,7.00523006,2066.4,2066.0,27.911]
["bitfinex","ETHUSD",1742866273837,7.00515006,2066.4,2066.0,27.911]
["bitfinex","ETHUSD",1742866274046,7.00515006,2066.4,2066.1,6.374]
["bitfinex","ETHUSD",1742866274202,2.16569006,2066.4,2066.1,6.374]
["bitfinex","ETHUSD",1742866274402,0.43964806,2066.3,2066.0,27.911]
["bitfinex","ETHUSD",1742866274929,0.43964806,2066.2,2066.0,27.911]
["bitfinex","ETHUSD",1742866275133,0.43964806,2066.2,2066.1,6.385]
["bitfinex","ETHUSD",1742866276338,3.0,2066.0,2065.2,0.8262]
["bitfinex","ETHUSD",1742866276565,3.0,2065.6,2064.7,2.17662297]
["bitfinex","ETHUSD",1742866276834,3.0,2065.6,2065.0,4.84251]
["bitfinex","ETHUSD",1742866277205,4.84187,2065.4,2064.7,7.01979297]
["bitfinex","ETHUSD",1742866277542,4.84166,2065.5,2064.8,4.84295]
["bitfinex","ETHUSD",1742866277704,1.347166,2065.5,2064.8,6.446]
["bitfinex","ETHUSD",1742866277904,5.28155806,2065.3,2064.8,6.446]
["bitfinex","ETHUSD",1742866278113,4.84224,2065.2,2064.8,6.446]
["bitfinex","ETHUSD",1742866278313,4.84252,2065.1,2064.4,32.75688]
["bitfinex","ETHUSD",1742866278526,4.84248,2065.1,2064.4,27.913]
["bitfinex","ETHUSD",1742866278723,0.7889,2065.0,2064.4,27.913]
["bitfinex","ETHUSD",1742866278936,0.7889,2065.0,2064.5,4.84362]
["bitfinex","ETHUSD",1742866278937,0.43964806,2065.0,2064.5,4.84362]
["bitfinex","ETHUSD",1742866279134,0.43964806,2065.0,2064.6,4.84335]
["bitfinex","ETHUSD",1742866279437,0.43964806,2065.0,2064.9,6.4476]
["bitfinex","ETHUSD",1742866279637,0.43964806,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866279803,0.7914905,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866280004,0.35184244,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866280903,5.19445244,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866281106,1.00368824,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866281404,4.84243,2065.1,2064.9,0.0016]
["bitfinex","ETHUSD",1742866281628,4.84206,2065.3,2064.9,0.0016]
["bitfinex","ETHUSD",1742866281629,4.84218,2065.2,2064.9,0.0016]
["bitfinex","ETHUSD",1742866281936,4.84206,2065.3,2064.9,0.0016]
["bitfinex","ETHUSD",1742866282137,4.76863326,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866282306,7.14264192,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866282705,13.22757302,2065.0,2064.9,0.0016]
["bitfinex","ETHUSD",1742866283125,4.84306,2064.9,2064.3,27.922]
["bitfinex","ETHUSD",1742866283326,4.84306,2064.9,2064.3,32.76624]
["bitfinex","ETHUSD",1742866283537,18.07035302,2065.0,2064.3,32.76615]
["bitfinex","ETHUSD",1742866283835,1.8070353,2064.9,2064.3,32.76615]
["bitfinex","ETHUSD",1742866284146,1.8070353,2064.9,2064.4,4.84392]
["bitfinex","ETHUSD",1742866284332,1.8070353,2064.9,2064.4,6.389]
["bitfinex","ETHUSD",1742866284739,7.8470353,2064.9,2064.5,4.84366]
["bitfinex","ETHUSD",1742866285116,7.8470353,2064.9,2064.4,11.23282]
["bitfinex","ETHUSD",1742866285339,7.8470353,2064.9,2064.4,4.8439]
["bitfinex","ETHUSD",1742866286040,4.84342,2064.7,2064.3,27.922]
["bitfinex","ETHUSD",1742866286437,5.60282,2064.7,2064.3,27.922]
["bitfinex","ETHUSD",1742866286608,0.7594,2064.7,2064.3,34.272]
["bitfinex","ETHUSD",1742866286810,0.7594,2064.7,2064.3,27.922]
["bitfinex","ETHUSD",1742866287012,0.7594,2064.7,2064.3,34.263]
["bitfinex","ETHUSD",1742866287322,7.40119077,2064.7,2064.3,34.263]
["bitfinex","ETHUSD",1742866287708,12.24462077,2064.7,2064.3,34.263]
["bitfinex","ETHUSD",1742866287904,12.24463077,2064.7,2064.3,34.263]
["bitfinex","ETHUSD",1742866288110,7.40119077,2064.7,2064.3,27.922]
["bitfinex","ETHUSD",1742866288306,4.84402,2064.4,2064.3,27.922]
["bitfinex","ETHUSD",1742866288613,4.84402,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742866288614,8.60389,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742866290431,14.64389,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742866291341,14.64389,2064.2,2063.2,1.0886452]
["bitfinex","ETHUSD",1742866291342,5.606,2063.3,2063.2,1.0886452]
["bitfinex","ETHUSD",1742866291640,8.606,2063.3,2063.2,1.0886452]
["bitfinex","ETHUSD",1742866291846,6.04,2063.7,2063.2,1.0886452]
["bitfinex","ETHUSD",1742866291847,11.64521,2063.7,2063.2,1.062212]
["bitfinex","ETHUSD",1742866292018,7.84593,2063.6,2063.2,1.062212]
["bitfinex","ETHUSD",1742866292220,3.0,2063.6,2063.2,1.062212]
["bitfinex","ETHUSD",1742866292428,3.0,2064.0,2063.5,4.84602]
["bitfinex","ETHUSD",1742866292738,7.84508,2064.0,2063.4,4.84622]
["bitfinex","ETHUSD",1742866292933,6.7994,2064.1,2063.5,4.84612]
["bitfinex","ETHUSD",1742866293135,6.7994,2064.1,2063.6,4.84588]
["bitfinex","ETHUSD",1742866293333,11.64426,2064.1,2063.6,6.464]
["bitfinex","ETHUSD",1742866293839,4.84512,2064.0,2063.6,6.464]
["bitfinex","ETHUSD",1742866294027,4.84566,2063.7,2063.2,7.528212]
["bitfinex","ETHUSD",1742866294233,4.84612,2063.6,2063.2,1.062212]
["bitfinex","ETHUSD",1742866294436,7.8459,2063.6,2063.2,1.062212]
["bitfinex","ETHUSD",1742866294623,4.8466,2063.3,2063.2,1.062212]
["bitfinex","ETHUSD",1742866294817,6.37645,2063.3,2063.2,1.062212]
["bitfinex","ETHUSD",1742866295351,9.37645,2063.3,2063.2,1.062212]
["bitfinex","ETHUSD",1742866295736,0.7594,2063.5,2063.2,1.062212]
["bitfinex","ETHUSD",1742866296062,6.04,2063.7,2063.2,5.909012]
["bitfinex","ETHUSD",1742866296230,6.04,2063.7,2063.2,1.062212]
["bitfinex","ETHUSD",1742866296543,3.7584,2063.9,2063.3,4.8464]
["bitfinex","ETHUSD",1742866296759,7.14264192,2064.0,2063.5,4.84603]
["bitfinex","ETHUSD",1742866297051,7.14264192,2064.0,2063.4,6.463]
["bitfinex","ETHUSD",1742866297207,11.98770192,2064.0,2063.4,11.30932]
["bitfinex","ETHUSD",1742866297412,4.84548,2063.8,2063.4,6.463]
["bitfinex","ETHUSD",1742866297628,4.84548,2063.8,2063.1,5.63374]
["bitfinex","ETHUSD",1742866297830,6.04,2063.7,2062.9,0.2]
["bitfinex","ETHUSD",1742866298030,2.28724219,2063.9,2062.9,11.50051]
["bitfinex","ETHUSD",1742866298031,5.60456,2063.5,2062.9,11.50051]
["bitfinex","ETHUSD",1742866298251,5.60456,2063.5,2062.9,6.653]
["bitfinex","ETHUSD",1742866298252,4.84654,2063.4,2062.9,6.653]
["bitfinex","ETHUSD",1742866298616,12.099972,2063.5,2062.9,6.653]
["bitfinex","ETHUSD",1742866298814,4.84679,2063.3,2062.9,0.2]
["bitfinex","ETHUSD",1742866299365,4.84678,2063.3,2062.9,0.2]
["bitfinex","ETHUSD",1742866300070,13.88672,2063.3,2062.9,0.2]
["bitfinex","ETHUSD",1742866300364,4.8473,2063.0,2062.9,0.2]
["bitfinex","ETHUSD",1742866301010,14.6457,2063.0,2062.9,0.2]
["bitfinex","ETHUSD",1742866301130,15.00467285,2063.0,2062.9,0.2]
["bitfinex","ETHUSD",1742866301573,15.00467285,2063.0,2062.7,0.0647724]
["bitfinex","ETHUSD",1742866301574,7.84777,2062.8,2062.7,0.0647724]
["bitfinex","ETHUSD",1742866301773,7.84871,2062.4,2062.3,0.005]
["bitfinex","ETHUSD",1742866302245,14.64711,2062.4,2062.3,0.005]
["bitfinex","ETHUSD",1742866302437,7.84895,2062.3,2062.2,0.155]
["bitfinex","ETHUSD",1742866302671,14.64735,2062.3,2062.2,0.155]
["bitfinex","ETHUSD",1742866302967,9.7984,2062.3,2062.2,0.155]
["bitfinex","ETHUSD",1742866303174,4.84842,2062.6,2062.2,0.155]
["bitfinex","ETHUSD",1742866303175,0.7584,2062.7,2062.2,0.155]
["bitfinex","ETHUSD",1742866303332,6.32107447,2062.7,2062.2,0.155]
["bitfinex","ETHUSD",1742866303530,4.47306447,2062.7,2062.2,0.155]
["bitfinex","ETHUSD",1742866303731,1.47306447,2062.7,2062.2,0.105]
["bitfinex","ETHUSD",1742866303919,4.84895,2062.3,2062.2,0.105]
["bitfinex","ETHUSD",1742866304123,4.84878,2062.4,2062.2,0.105]
["bitfinex","ETHUSD",1742866304370,3.484878,2062.3,2062.2,0.105]
["bitfinex","ETHUSD",1742866304517,8.333828,2062.3,2062.2,0.105]
["bitfinex","ETHUSD",1742866304724,3.484878,2062.3,2062.2,0.105]
["bitfinex","ETHUSD",1742866305155,7.84825,2062.6,2062.2,0.105]
["bitfinex","ETHUSD",1742866305380,3.0,2062.5,2062.2,0.105]
["bitfinex","ETHUSD",1742866305921,7.84895,2062.3,2062.2,0.105]
["bitfinex","ETHUSD",1742866306534,6.04,2062.4,2061.7,4.85021]
["bitfinex","ETHUSD",1742866306751,3.0,2062.3,2061.7,4.85021]
["bitfinex","ETHUSD",1742866306939,1.088866,2062.4,2061.8,6.443]
["bitfinex","ETHUSD",1742866307271,6.04,2062.5,2061.9,4.84975]
["bitfinex","ETHUSD",1742866307418,12.36113447,2062.7,2062.0,4.84951]
["bitfinex","ETHUSD",1742866307960,3.0,2062.6,2062.1,4.8494]
["bitfinex","ETHUSD",1742866308324,6.75466447,2062.7,2062.2,4.84912]
["bitfinex","ETHUSD",1742866308648,6.75466447,2062.7,2062.0,4.84962]
["bitfinex","ETHUSD",1742866308819,6.75466447,2062.7,2062.2,4.84909]
["bitfinex","ETHUSD",1742866309021,6.04,2062.7,2062.2,4.84918]
["bitfinex","ETHUSD",1742866309271,18.78856192,2063.0,2062.3,4.84884]
["bitfinex","ETHUSD",1742866309436,11.64592,2063.0,2062.3,4.84884]
["bitfinex","ETHUSD",1742866309630,16.49334,2063.0,2062.2,4.84917]
["bitfinex","ETHUSD",1742866309885,6.7984,2063.0,2062.2,4.84904]
["bitfinex","ETHUSD",1742866310061,6.7984,2063.0,2062.0,27.962]
["bitfinex","ETHUSD",1742866310062,6.7984,2063.5,2062.7,4.84778]
["bitfinex","ETHUSD",1742866310221,11.64462,2063.5,2062.8,6.415]
["bitfinex","ETHUSD",1742866310420,6.7984,2063.5,2062.8,6.415]
["bitfinex","ETHUSD",1742866310723,4.84746,2063.0,2062.4,6.411]
["bitfinex","ETHUSD",1742866311086,6.04,2062.9,2062.4,6.411]
["bitfinex","ETHUSD",1742866311730,6.04,2062.9,2062.4,11.25968]
["bitfinex","ETHUSD",1742866312083,6.04,2062.9,2062.7,4.84799]
["bitfinex","ETHUSD",1742866312279,6.04,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742866313446,6.04,2062.9,2062.7,5.65922]
["bitfinex","ETHUSD",1742866313822,6.04,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742866314452,13.92653745,2063.4,2062.9,4.84752]
["bitfinex","ETHUSD",1742866314653,13.92653745,2063.4,2062.7,0.8113]
["bitfinex","ETHUSD",1742866314869,1.37003678,2063.3,2063.0,6.36]
["bitfinex","ETHUSD",1742866315077,13.92653745,2063.4,2063.0,6.36]
["bitfinex","ETHUSD",1742866315281,13.92653745,2063.4,2062.9,6.35]
["bitfinex","ETHUSD",1742866315732,13.24669745,2063.4,2063.0,4.84717]
["bitfinex","ETHUSD",1742866315932,18.09318745,2063.4,2062.9,6.35]
["bitfinex","ETHUSD",1742866316129,18.09316745,2063.4,2062.9,6.35]
["bitfinex","ETHUSD",1742866316330,7.84673,2063.3,2062.7,0.8113]
["bitfinex","ETHUSD",1742866316630,4.84826,2062.6,2061.8,4.84996]
["bitfinex","ETHUSD",1742866316829,4.84825,2062.6,2061.8,6.388]
["bitfinex","ETHUSD",1742866317059,0.7808,2062.4,2061.6,6.387]
["bitfinex","ETHUSD",1742866317259,4.84937,2062.2,2061.6,6.385]
["bitfinex","ETHUSD",1742866317563,0.7808,2062.1,2061.4,5.21252949]
["bitfinex","ETHUSD",1742866317761,3.0,2061.9,2061.4,0.36162949]
["bitfinex","ETHUSD",1742866318061,0.904,2061.8,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866318273,0.7808,2061.7,2061.0,4.91347949]
["bitfinex","ETHUSD",1742866318476,0.7808,2061.7,2061.1,4.85171]
["bitfinex","ETHUSD",1742866318680,6.47776552,2061.8,2061.4,4.85093]
["bitfinex","ETHUSD",1742866318854,6.47776552,2061.8,2061.6,4.8505]
["bitfinex","ETHUSD",1742866319049,0.43776552,2061.8,2061.5,4.85081]
["bitfinex","ETHUSD",1742866319266,0.7808,2062.1,2061.5,4.85081]
["bitfinex","ETHUSD",1742866319437,0.80406837,2062.0,2061.5,4.85081]
["bitfinex","ETHUSD",1742866319637,0.80406837,2062.0,2061.6,4.85054]
["bitfinex","ETHUSD",1742866319885,0.7808,2062.1,2061.3,11.25307]
["bitfinex","ETHUSD",1742866320035,5.63032,2062.1,2061.4,4.85092]
["bitfinex","ETHUSD",1742866320228,0.43765647,2062.0,2061.4,4.85092]
["bitfinex","ETHUSD",1742866320634,5.28733647,2062.0,2061.3,11.25328]
["bitfinex","ETHUSD",1742866320835,5.28741647,2062.0,2061.1,0.8113]
["bitfinex","ETHUSD",1742866321083,4.85013,2061.8,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866321277,4.8508,2061.6,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866321461,4.85086,2061.5,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866321665,4.85041,2061.7,2061.0,4.91358949]
["bitfinex","ETHUSD",1742866321874,1.574075,2061.6,2061.0,4.91358949]
["bitfinex","ETHUSD",1742866322076,0.43765647,2061.5,2061.1,4.85175]
["bitfinex","ETHUSD",1742866322396,0.43765647,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742866323181,13.24509742,2062.0,2061.2,0.8113]
["bitfinex","ETHUSD",1742866323377,13.24509742,2062.0,2061.7,4.85032]
["bitfinex","ETHUSD",1742866323583,7.20509742,2062.0,2061.7,11.20535]
["bitfinex","ETHUSD",1742866323958,7.20509742,2062.0,2061.8,4.85003]
["bitfinex","ETHUSD",1742866324159,7.20509742,2062.0,2061.7,11.20531]
["bitfinex","ETHUSD",1742866324385,7.92560716,2062.0,2061.7,6.355]
["bitfinex","ETHUSD",1742866324569,7.92560716,2062.0,2061.2,0.8113]
["bitfinex","ETHUSD",1742866324570,4.85079,2061.6,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866324772,6.525079,2061.5,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866324967,6.04,2061.5,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866325175,6.04,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742866325347,6.04,2061.5,2061.1,4.85156]
["bitfinex","ETHUSD",1742866325554,0.43747479,2061.4,2061.1,4.85156]
["bitfinex","ETHUSD",1742866325823,0.43747479,2061.4,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866325972,0.43747479,2061.4,2061.0,4.91345949]
["bitfinex","ETHUSD",1742866326159,0.43747479,2061.4,2061.0,6.42662949]
["bitfinex","ETHUSD",1742866326567,10.89093,2061.5,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866327265,10.89085,2061.5,2061.0,0.06162949]
["bitfinex","ETHUSD",1742866327463,10.89085,2061.5,2060.6,33.7548199]
["bitfinex","ETHUSD",1742866327661,0.8161,2061.0,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866327859,6.04,2060.9,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866328084,10.89235,2060.9,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866328465,4.85271,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866328696,0.43710593,2060.8,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866329058,6.98939152,2060.8,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866329254,0.43710593,2060.8,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866329483,0.43710593,2060.8,2060.6,4.9734899]
["bitfinex","ETHUSD",1742866329690,6.8561,2061.3,2060.7,4.85253]
["bitfinex","ETHUSD",1742866330087,6.8561,2061.3,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866330302,4.85247,2060.9,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866330498,1.270443,2060.9,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866330656,7.85203,2061.0,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866331075,3.0,2061.0,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866331395,6.04,2061.0,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866331688,4.85262,2060.8,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866331874,6.154072,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866332275,6.59066304,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866332680,0.92185304,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866332894,6.47659104,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866333070,6.04,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866333876,14.70881,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866334692,6.04,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866335081,0.8161,2061.1,2060.6,4.9736799]
["bitfinex","ETHUSD",1742866335283,7.20509742,2060.7,2060.6,0.1207299]
["bitfinex","ETHUSD",1742866336894,4.85366,2060.3,2058.8,0.98380882]
["bitfinex","ETHUSD",1742866337097,0.8161,2059.4,2058.4,5.62257]
["bitfinex","ETHUSD",1742866337297,6.04,2059.7,2059.2,5.05612]
["bitfinex","ETHUSD",1742866337483,4.85493,2059.8,2059.2,0.782062]
["bitfinex","ETHUSD",1742866337682,0.8161,2059.9,2059.2,0.782062]
["bitfinex","ETHUSD",1742866337996,0.8161,2059.9,2059.3,4.85586]
["bitfinex","ETHUSD",1742866338205,0.8161,2060.2,2059.2,0.1]
["bitfinex","ETHUSD",1742866338395,3.8161,2060.2,2059.6,4.85521]
["bitfinex","ETHUSD",1742866338714,6.8561,2060.2,2059.6,4.85519]
["bitfinex","ETHUSD",1742866338899,4.85475,2059.9,2059.2,4.95615]
["bitfinex","ETHUSD",1742866339194,0.485475,2059.8,2059.3,4.85587]
["bitfinex","ETHUSD",1742866339393,6.8561,2060.5,2059.7,4.85484]
["bitfinex","ETHUSD",1742866339720,4.85353,2060.4,2059.8,5.61932]
["bitfinex","ETHUSD",1742866340009,6.04,2060.5,2060.2,4.85389]
["bitfinex","ETHUSD",1742866340213,6.04,2060.9,2060.1,6.657]
["bitfinex","ETHUSD",1742866340361,4.85336,2060.5,2060.1,6.657]
["bitfinex","ETHUSD",1742866340568,3.0,2060.6,2060.1,6.657]
["bitfinex","ETHUSD",1742866340772,0.7902,2060.5,2059.6,27.99]
["bitfinex","ETHUSD",1742866340971,10.89342,2060.4,2059.6,32.84511]
["bitfinex","ETHUSD",1742866341266,3.0,2060.3,2059.6,27.99]
["bitfinex","ETHUSD",1742866341471,4.85426,2060.1,2059.6,27.99]
["bitfinex","ETHUSD",1742866341884,5.64468,2060.0,2059.6,27.99]
["bitfinex","ETHUSD",1742866342095,0.7902,2060.0,2059.6,27.99]
["bitfinex","ETHUSD",1742866342302,6.04,2060.1,2059.6,32.84529]
["bitfinex","ETHUSD",1742866342505,6.04,2060.1,2059.6,27.99]
["bitfinex","ETHUSD",1742866342716,7.598795,2060.1,2059.6,27.99]
["bitfinex","ETHUSD",1742866342924,7.598795,2060.1,2059.6,32.84522]
["bitfinex","ETHUSD",1742866343138,6.04,2060.1,2059.7,5.64247]
["bitfinex","ETHUSD",1742866343295,6.04,2060.5,2060.0,4.85419]
["bitfinex","ETHUSD",1742866343479,6.8302,2060.6,2060.0,4.85419]
["bitfinex","ETHUSD",1742866343679,6.04,2060.6,2060.0,11.49322]
["bitfinex","ETHUSD",1742866344013,4.85224,2060.9,2060.0,11.49322]
["bitfinex","ETHUSD",1742866344014,7.24304909,2060.4,2060.2,4.85387]
["bitfinex","ETHUSD",1742866344217,7.24304909,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742866344707,7.24304909,2060.4,2060.3,5.64106]
["bitfinex","ETHUSD",1742866345079,6.04,2061.3,2060.9,4.85204]
["bitfinex","ETHUSD",1742866345279,0.604,2061.3,2061.0,11.48991]
["bitfinex","ETHUSD",1742866345523,6.04,2061.6,2061.0,6.638]
["bitfinex","ETHUSD",1742866345729,4.85217,2061.0,2060.3,0.7874]
["bitfinex","ETHUSD",1742866345935,4.85292,2060.7,2060.0,0.7874]
["bitfinex","ETHUSD",1742866346082,4.85248,2060.8,2060.0,4.85416]
["bitfinex","ETHUSD",1742866346289,1.089248,2060.7,2060.0,4.85416]
["bitfinex","ETHUSD",1742866346489,1.52554454,2060.7,2059.9,32.8476]
["bitfinex","ETHUSD",1742866346684,6.37834454,2060.7,2059.9,32.8475]
["bitfinex","ETHUSD",1742866346915,6.04,2060.6,2060.0,4.85434]
["bitfinex","ETHUSD",1742866347589,6.04,2060.6,2059.9,32.8475]
["bitfinex","ETHUSD",1742866347785,7.85325,2060.5,2059.9,27.993]
["bitfinex","ETHUSD",1742866347991,6.04,2060.4,2059.9,34.607]
["bitfinex","ETHUSD",1742866348295,4.85385,2060.3,2059.9,27.993]
["bitfinex","ETHUSD",1742866348495,0.904,2060.3,2059.9,27.993]
["bitfinex","ETHUSD",1742866348797,6.04,2060.4,2059.9,27.993]
["bitfinex","ETHUSD",1742866349004,4.85372,2060.3,2059.9,27.993]
["bitfinex","ETHUSD",1742866349191,13.89403,2060.2,2059.9,27.993]
["bitfinex","ETHUSD",1742866349393,10.89426,2060.1,2059.9,27.993]
["bitfinex","ETHUSD",1742866349688,0.8017,2059.9,2059.3,6.592]
["bitfinex","ETHUSD",1742866349996,6.04,2059.8,2059.3,6.592]
["bitfinex","ETHUSD",1742866351521,6.04,2059.8,2059.2,0.1]
["bitfinex","ETHUSD",1742866351522,10.8949,2059.8,2059.2,0.1]
["bitfinex","ETHUSD",1742866351825,9.510252,2059.7,2059.2,0.1]
["bitfinex","ETHUSD",1742866352035,6.04,2059.6,2059.2,0.1]
["bitfinex","ETHUSD",1742866352703,6.04,2059.6,2059.3,4.85598]
["bitfinex","ETHUSD",1742866352899,6.04,2059.6,2059.4,4.85574]
["bitfinex","ETHUSD",1742866353101,6.04,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742866353294,6.04,2059.6,2059.5,6.392429]
["bitfinex","ETHUSD",1742866353701,6.04,2059.6,2059.5,12.940429]
["bitfinex","ETHUSD",1742866354222,0.8017,2060.5,2060.0,4.85424]
["bitfinex","ETHUSD",1742866354616,0.8017,2060.5,2060.0,4.85423]
["bitfinex","ETHUSD",1742866355321,0.43841267,2060.4,2060.0,4.85423]
["bitfinex","ETHUSD",1742866355522,0.43841267,2060.4,2060.0,1.744385]
["bitfinex","ETHUSD",1742866355727,0.43841267,2060.4,2060.2,4.8538]
["bitfinex","ETHUSD",1742866355903,0.43841267,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742866356324,6.8726,2061.2,2060.6,4.85292]
["bitfinex","ETHUSD",1742866356545,7.55986,2061.2,2060.6,4.85282]
["bitfinex","ETHUSD",1742866356901,7.55986,2061.2,2060.7,4.85269]
["bitfinex","ETHUSD",1742866357334,0.43898355,2061.1,2060.6,4.85282]
["bitfinex","ETHUSD",1742866357537,0.43898355,2061.1,2060.5,4.85306]
["bitfinex","ETHUSD",1742866358045,0.43898355,2061.1,2060.2,32.85085]
["bitfinex","ETHUSD",1742866358046,3.43898355,2061.1,2060.2,32.85085]
["bitfinex","ETHUSD",1742866358197,1.09988435,2061.0,2060.2,32.85072]
["bitfinex","ETHUSD",1742866358398,1.09988435,2061.0,2060.2,27.997]
["bitfinex","ETHUSD",1742866358633,0.43898355,2060.9,2060.2,27.997]
["bitfinex","ETHUSD",1742866358816,9.47898355,2060.9,2060.2,34.485]
["bitfinex","ETHUSD",1742866359019,0.8326,2060.7,2060.2,34.485]
["bitfinex","ETHUSD",1742866359327,3.0,2060.5,2060.2,27.997]
["bitfinex","ETHUSD",1742866359530,6.04,2060.4,2060.2,27.997]
["bitfinex","ETHUSD",1742866359749,6.47898355,2060.4,2060.2,27.997]
["bitfinex","ETHUSD",1742866360218,0.43898355,2060.4,2060.2,32.85079]
["bitfinex","ETHUSD",1742866360412,0.43898355,2060.4,2060.2,32.8508]
["bitfinex","ETHUSD",1742866361244,0.43898355,2060.4,2060.2,27.997]
["bitfinex","ETHUSD",1742866361435,0.43898355,2060.4,2060.2,34.457]
["bitfinex","ETHUSD",1742866362226,3.0,2060.5,2060.2,34.457]
["bitfinex","ETHUSD",1742866362227,3.0,2060.5,2060.2,27.997]
["bitfinex","ETHUSD",1742866362542,0.94789836,2060.4,2060.2,27.997]
["bitfinex","ETHUSD",1742866362835,9.04,2060.3,2060.2,27.997]
["bitfinex","ETHUSD",1742866363428,9.47897121,2060.3,2060.2,27.997]
["bitfinex","ETHUSD",1742866363942,9.83014869,2060.3,2060.2,27.997]
["bitfinex","ETHUSD",1742866364539,9.83014869,2060.3,2059.9,6.438]
["bitfinex","ETHUSD",1742866364736,3.0,2060.2,2059.5,29.530889]
["bitfinex","ETHUSD",1742866365041,0.8326,2060.1,2059.6,11.2622]
["bitfinex","ETHUSD",1742866365239,3.0,2060.2,2059.7,4.85486]
["bitfinex","ETHUSD",1742866365433,3.0,2060.2,2059.6,11.26225]
["bitfinex","ETHUSD",1742866365945,0.43897121,2060.1,2059.6,16.11738]
["bitfinex","ETHUSD",1742866366143,0.43897121,2060.1,2059.6,11.26213]
["bitfinex","ETHUSD",1742866366447,0.43897121,2060.1,2059.5,27.994]
["bitfinex","ETHUSD",1742866366612,6.83014869,2060.1,2059.6,6.394]
["bitfinex","ETHUSD",1742866367313,0.43897121,2060.0,2059.6,6.394]
["bitfinex","ETHUSD",1742866367511,3.43897121,2060.0,2059.5,27.994]
["bitfinex","ETHUSD",1742866367716,3.43897121,2060.0,2059.5,34.37]
["bitfinex","ETHUSD",1742866368375,0.43897121,2059.9,2059.5,34.37]
["bitfinex","ETHUSD",1742866368865,0.43897121,2059.9,2059.7,4.85493]
["bitfinex","ETHUSD",1742866369029,0.43897121,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742866369231,5.43004548,2060.3,2060.1,4.85402]
["bitfinex","ETHUSD",1742866369463,5.43004548,2060.3,2060.2,6.359]
["bitfinex","ETHUSD",1742866369622,6.8597,2060.7,2060.2,6.359]
["bitfinex","ETHUSD",1742866369820,7.54567,2060.7,2060.2,6.359]
["bitfinex","ETHUSD",1742866370015,0.43933437,2060.6,2060.2,11.21289]
["bitfinex","ETHUSD",1742866370216,0.43933437,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742866371263,0.43933437,2060.6,2060.5,32.85019]
["bitfinex","ETHUSD",1742866371450,0.7638,2061.3,2060.6,4.85292]
["bitfinex","ETHUSD",1742866371722,0.7638,2061.3,2060.7,4.8527]
["bitfinex","ETHUSD",1742866371937,0.7638,2061.3,2060.8,6.333]
["bitfinex","ETHUSD",1742866372229,0.43929761,2061.2,2060.8,6.333]
["bitfinex","ETHUSD",1742866372618,0.44089764,2061.2,2060.9,4.85216]
["bitfinex","ETHUSD",1742866372869,0.44089764,2061.2,2061.1,4.75257]
["bitfinex","ETHUSD",1742866373167,0.44089764,2061.2,2061.0,4.85196]
["bitfinex","ETHUSD",1742866373368,0.44089764,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1742866373550,0.00160003,2061.2,2061.1,5.45396772]
["bitfinex","ETHUSD",1742866373735,0.00160003,2061.2,2061.1,5.50247955]
["bitfinex","ETHUSD",1742866373937,0.00160003,2061.2,2061.1,5.45396772]
["bitfinex","ETHUSD",1742866374527,3e-08,2061.2,2061.1,6.32497108]
["bitfinex","ETHUSD",1742866374723,3e-08,2061.2,2061.1,6.27646772]
["bitfinex","ETHUSD",1742866374925,14.59924233,2062.3,2061.9,4.84979]
["bitfinex","ETHUSD",1742866375277,14.59924233,2062.3,2062.0,6.288]
["bitfinex","ETHUSD",1742866375474,14.59924233,2062.3,2062.1,6.294]
["bitfinex","ETHUSD",1742866375822,0.7638,2062.5,2062.1,6.294]
["bitfinex","ETHUSD",1742866377991,6.04,2062.7,2062.3,4.84882]
["bitfinex","ETHUSD",1742866378170,0.68038,2062.7,2062.1,6.294]
["bitfinex","ETHUSD",1742866378682,6.04,2062.6,2062.1,6.294]
["bitfinex","ETHUSD",1742866379246,6.72038,2062.7,2062.1,6.294]
["bitfinex","ETHUSD",1742866379739,0.7638,2062.4,2061.9,6.263]
["bitfinex","ETHUSD",1742866380148,0.672038,2062.6,2062.0,4.84955]
["bitfinex","ETHUSD",1742866380349,0.672038,2062.6,2061.9,6.263]
["bitfinex","ETHUSD",1742866380550,0.8156218,2062.5,2061.9,11.11269]
["bitfinex","ETHUSD",1742866381054,7.48418,2062.7,2062.1,4.84927]
["bitfinex","ETHUSD",1742866381307,3.01700846,2062.4,2062.2,4.84915]
["bitfinex","ETHUSD",1742866381652,3.01700846,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742866382847,3.01700846,2062.4,2062.3,11.08395]
["bitfinex","ETHUSD",1742866383389,8.46e-06,2062.4,2062.3,11.63395]
["bitfinex","ETHUSD",1742866383679,8.46e-06,2062.4,2062.3,14.71276]
["bitfinex","ETHUSD",1742866383856,0.01,2063.4,2063.1,4.8469]
["bitfinex","ETHUSD",1742866384063,0.01,2063.4,2063.2,6.223]
["bitfinex","ETHUSD",1742866384877,0.01,2063.4,2063.2,11.06968]
["bitfinex","ETHUSD",1742866385069,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742866385264,0.01,2063.4,2063.2,15.91641]
["bitfinex","ETHUSD",1742866385589,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742866385892,0.01,2063.4,2063.3,5.6413]
["bitfinex","ETHUSD",1742866386983,0.01,2063.4,2063.3,11.8333]
["bitfinex","ETHUSD",1742866387288,0.01,2063.4,2063.3,12.94966723]
["bitfinex","ETHUSD",1742866388469,0.01,2063.4,2063.3,11.8133]
["bitfinex","ETHUSD",1742866389286,0.01,2063.4,2063.3,11.8013]
["bitfinex","ETHUSD",1742866389690,4.88622867,2063.4,2063.3,12.3513]
["bitfinex","ETHUSD",1742866390404,4.88622867,2063.4,2063.3,5.6413]
["bitfinex","ETHUSD",1742866390594,4.88622867,2063.4,2063.3,11.7923]
["bitfinex","ETHUSD",1742866391502,4.88622867,2063.4,2063.3,11.7833]
["bitfinex","ETHUSD",1742866391714,4.88622867,2063.4,2063.3,5.6413]
["bitfinex","ETHUSD",1742866392005,4.88622867,2063.4,2063.3,11.7773]
["bitfinex","ETHUSD",1742866392192,4.88622867,2063.4,2063.3,7.35986495]
["bitfinex","ETHUSD",1742866392505,4.88622867,2063.4,2063.3,13.49086495]
["bitfinex","ETHUSD",1742866392907,8.67e-06,2063.4,2063.3,18.89086495]
["bitfinex","ETHUSD",1742866393707,1.94352974,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742866393898,1.94352974,2064.1,2064.0,10.95896]
["bitfinex","ETHUSD",1742866395176,1.94352974,2064.1,2064.0,12.07180277]
["bitfinex","ETHUSD",1742866396208,1.94352974,2064.1,2064.0,12.62180277]
["bitfinex","ETHUSD",1742866396417,1.94352974,2064.1,2064.0,13.41650277]
["bitfinex","ETHUSD",1742866397486,9.74e-06,2064.1,2064.0,19.49650277]
["bitfinex","ETHUSD",1742866397792,0.818,2065.3,2064.7,4.84329]
["bitfinex","ETHUSD",1742866397984,0.6868,2065.2,2064.8,6.064]
["bitfinex","ETHUSD",1742866398319,0.6868,2065.2,2064.8,10.90694]
["bitfinex","ETHUSD",1742866398619,0.6868,2065.2,2064.9,6.056]
["bitfinex","ETHUSD",1742866399092,0.6868,2065.2,2064.9,10.8988]
["bitfinex","ETHUSD",1742866399424,0.6868,2065.2,2064.9,6.056]
["bitfinex","ETHUSD",1742866400323,0.6868,2065.2,2064.4,4.84398]
["bitfinex","ETHUSD",1742866400324,5.52903,2065.2,2064.4,4.84391]
["bitfinex","ETHUSD",1742866400623,0.934703,2065.1,2064.4,4.84391]
["bitfinex","ETHUSD",1742866400820,5.777153,2065.1,2064.3,10.9241]
["bitfinex","ETHUSD",1742866401023,0.934703,2065.1,2064.5,6.046]
["bitfinex","ETHUSD",1742866401415,6.04,2065.0,2064.5,6.046]
["bitfinex","ETHUSD",1742866401610,6.04,2065.0,2064.5,6.033]
["bitfinex","ETHUSD",1742866401924,1.1817113,2064.9,2064.5,6.033]
["bitfinex","ETHUSD",1742866403030,1.1817113,2064.9,2064.4,4.844]
["bitfinex","ETHUSD",1742866403320,1.1817113,2064.9,2064.6,6.013]
["bitfinex","ETHUSD",1742866403929,1.1817113,2064.9,2064.6,10.85653]
["bitfinex","ETHUSD",1742866404132,1.1817113,2064.9,2064.6,6.013]
["bitfinex","ETHUSD",1742866404897,6.04,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742866405319,6.04,2065.0,2064.6,10.85636]
["bitfinex","ETHUSD",1742866405522,0.6868,2065.2,2064.6,6.013]
["bitfinex","ETHUSD",1742866405523,6.7268,2065.2,2064.6,6.013]
["bitfinex","ETHUSD",1742866405720,3.7745,2065.1,2064.1,6.08]
["bitfinex","ETHUSD",1742866405940,0.7745,2064.8,2064.2,5.982]
["bitfinex","ETHUSD",1742866406135,2.240231,2064.8,2064.3,4.84416]
["bitfinex","ETHUSD",1742866406438,2.240231,2064.8,2064.2,10.82631]
["bitfinex","ETHUSD",1742866406635,0.43641468,2064.7,2064.2,4.84431]
["bitfinex","ETHUSD",1742866406938,0.43641468,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742866407635,0.7745,2064.8,2064.3,10.8152]
["bitfinex","ETHUSD",1742866407937,1.45595,2064.8,2064.3,10.8152]
["bitfinex","ETHUSD",1742866408736,1.45595,2064.8,2064.1,4.84467]
["bitfinex","ETHUSD",1742866408947,1.45595,2064.8,2064.1,4.84463]
["bitfinex","ETHUSD",1742866409151,0.7745,2067.2,2066.1,0.7962]
["bitfinex","ETHUSD",1742866409444,4.83953,2066.4,2065.8,27.938]
["bitfinex","ETHUSD",1742866409647,1.258453,2066.3,2065.2,27.938]
["bitfinex","ETHUSD",1742866409857,4.84027,2066.0,2065.2,27.938]
["bitfinex","ETHUSD",1742866410073,3.0,2065.6,2064.7,4.84331]
["bitfinex","ETHUSD",1742866410346,1.5586,2065.5,2064.6,5.63957]
["bitfinex","ETHUSD",1742866410545,0.7745,2065.5,2064.7,6.158]
["bitfinex","ETHUSD",1742866410760,1.12459028,2065.5,2064.7,6.158]
["bitfinex","ETHUSD",1742866410913,0.41245903,2065.4,2064.7,11.00123]
["bitfinex","ETHUSD",1742866411124,1.12459028,2065.5,2064.7,11.00131]
["bitfinex","ETHUSD",1742866411426,1.12459028,2065.5,2064.9,4.84284]
["bitfinex","ETHUSD",1742866411816,0.35009028,2065.4,2064.9,4.84284]
["bitfinex","ETHUSD",1742866412012,0.35009028,2065.4,2064.8,6.142]
["bitfinex","ETHUSD",1742866412214,0.35009028,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742866412413,0.35009028,2065.4,2064.9,4.84269]
["bitfinex","ETHUSD",1742866412633,0.35009028,2065.4,2064.9,9.68538]
["bitfinex","ETHUSD",1742866412850,0.35009028,2065.4,2065.0,6.131]
["bitfinex","ETHUSD",1742866413228,0.35009028,2065.4,2064.8,4.84304]
["bitfinex","ETHUSD",1742866413422,0.35009028,2065.4,2064.8,10.97204]
["bitfinex","ETHUSD",1742866413624,0.35009028,2065.4,2064.9,4.84281]
["bitfinex","ETHUSD",1742866413944,0.35009028,2065.4,2064.8,10.97204]
["bitfinex","ETHUSD",1742866414151,0.35009028,2065.4,2064.8,10.97198]
["bitfinex","ETHUSD",1742866414350,0.35009028,2065.3,2064.8,9.68591]
["bitfinex","ETHUSD",1742866414538,0.35009028,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742866414917,0.35009028,2065.3,2064.8,10.95893]
["bitfinex","ETHUSD",1742866415245,0.35009028,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742866415451,0.35009028,2065.3,2065.0,4.84253]
["bitfinex","ETHUSD",1742866415651,0.35009028,2065.2,2064.8,10.95908]
["bitfinex","ETHUSD",1742866415951,0.35009028,2065.2,2064.9,4.84282]
["bitfinex","ETHUSD",1742866416371,0.35009028,2065.2,2064.5,10.92355]
["bitfinex","ETHUSD",1742866416543,0.779,2065.1,2064.4,34.033]
["bitfinex","ETHUSD",1742866416717,3.41290903,2065.0,2064.4,27.938]
["bitfinex","ETHUSD",1742866417243,3.76299931,2065.0,2064.4,27.938]
["bitfinex","ETHUSD",1742866418036,3.76299931,2065.0,2064.5,4.84369]
["bitfinex","ETHUSD",1742866418231,3.76299931,2065.0,2064.5,4.84368]
["bitfinex","ETHUSD",1742866418661,0.35009028,2064.9,2064.5,4.84368]
["bitfinex","ETHUSD",1742866418953,0.35009028,2064.9,2064.4,32.78196]
["bitfinex","ETHUSD",1742866419147,0.35009028,2064.9,2064.4,32.78181]
["bitfinex","ETHUSD",1742866419668,1.40829021,2064.9,2064.4,27.938]
["bitfinex","ETHUSD",1742866419870,1.40829021,2064.9,2064.4,33.997]
["bitfinex","ETHUSD",1742866420076,0.35009028,2064.8,2064.4,38.84099]
["bitfinex","ETHUSD",1742866420425,0.35009028,2064.8,2064.4,32.78199]
["bitfinex","ETHUSD",1742866420626,0.35009028,2064.8,2064.4,33.988]
["bitfinex","ETHUSD",1742866420821,0.8322102,2064.8,2064.4,33.988]
["bitfinex","ETHUSD",1742866421071,0.35009028,2064.7,2064.4,33.988]
["bitfinex","ETHUSD",1742866421244,0.35009028,2064.7,2064.5,4.84358]
["bitfinex","ETHUSD",1742866421939,0.35009028,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742866422275,2.92355864,2064.9,2064.6,4.84346]
["bitfinex","ETHUSD",1742866422459,2.92355864,2064.9,2064.7,4.84319]
["bitfinex","ETHUSD",1742866422650,2.92355864,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742866422841,2.92355864,2064.9,2064.7,4.84319]
["bitfinex","ETHUSD",1742866423362,3.27601427,2064.9,2064.6,4.84343]
["bitfinex","ETHUSD",1742866423743,3.27601427,2064.9,2064.5,4.84355]
["bitfinex","ETHUSD",1742866424129,2.92355864,2064.8,2064.4,32.78198]
["bitfinex","ETHUSD",1742866424472,3.25116007,2064.8,2064.4,27.938]
["bitfinex","ETHUSD",1742866424761,3.25116007,2064.8,2064.4,32.78193]
["bitfinex","ETHUSD",1742866424953,3.6036157,2064.8,2064.4,27.938]
["bitfinex","ETHUSD",1742866426132,3.27601427,2064.8,2064.6,4.84344]
["bitfinex","ETHUSD",1742866426335,0.35245563,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742866426748,0.779,2065.1,2064.6,4.84344]
["bitfinex","ETHUSD",1742866426749,0.35245563,2064.7,2064.6,4.84349]
["bitfinex","ETHUSD",1742866427441,0.35245563,2064.7,2064.6,5.60909]
["bitfinex","ETHUSD",1742866427638,0.35245563,2064.7,2064.6,9.65969277]
["bitfinex","ETHUSD",1742866428044,0.35245563,2065.3,2064.9,4.8428]
["bitfinex","ETHUSD",1742866428245,0.35245563,2065.3,2064.9,10.8248]
["bitfinex","ETHUSD",1742866429069,0.35245563,2065.3,2065.0,4.84249]
["bitfinex","ETHUSD",1742866429261,0.35245563,2065.3,2064.9,5.982]
["bitfinex","ETHUSD",1742866429262,0.35245563,2065.2,2064.9,10.82464]
["bitfinex","ETHUSD",1742866429754,0.35245563,2065.2,2065.0,4.84246]
["bitfinex","ETHUSD",1742866430067,0.35245563,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742866430367,0.35245563,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742866430368,0.35245563,2065.2,2064.7,4.84309]
["bitfinex","ETHUSD",1742866430671,0.35245563,2065.5,2065.0,5.955]
["bitfinex","ETHUSD",1742866430869,1.24970919,2065.5,2065.0,5.955]
["bitfinex","ETHUSD",1742866431172,0.35245563,2065.5,2065.0,5.955]
["bitfinex","ETHUSD",1742866432065,0.35245563,2065.4,2065.0,5.955]
["bitfinex","ETHUSD",1742866432775,0.35245563,2065.4,2064.9,5.932]
["bitfinex","ETHUSD",1742866433843,0.35245563,2065.3,2065.2,4.842]
["bitfinex","ETHUSD",1742866434686,0.35245563,2065.3,2065.2,10.75614]
["bitfinex","ETHUSD",1742866435188,0.35245563,2065.5,2065.2,15.59828]
["bitfinex","ETHUSD",1742866435685,0.35245563,2065.5,2065.3,4.84178]
["bitfinex","ETHUSD",1742866435884,0.35245563,2065.5,2065.3,9.68354]
["bitfinex","ETHUSD",1742866436083,0.35245563,2065.8,2065.3,4.84176]
["bitfinex","ETHUSD",1742866436277,0.76689119,2065.8,2065.2,15.59813]
["bitfinex","ETHUSD",1742866436509,0.35245563,2065.8,2065.3,4.84173]
["bitfinex","ETHUSD",1742866436808,0.35245563,2065.8,2065.4,4.84156]
["bitfinex","ETHUSD",1742866437591,0.35245563,2065.8,2065.4,4.84148]
["bitfinex","ETHUSD",1742866438174,0.35245563,2065.8,2065.5,4.84121]
["bitfinex","ETHUSD",1742866438375,0.35245563,2065.8,2065.6,4.84113]
["bitfinex","ETHUSD",1742866438709,0.35245563,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742866439411,0.35245563,2065.8,2065.6,6.397704]
["bitfinex","ETHUSD",1742866439703,0.35245563,2065.8,2065.5,6.08]
["bitfinex","ETHUSD",1742866439904,3.35245563,2066.1,2065.5,6.08]
["bitfinex","ETHUSD",1742866440287,0.35245563,2066.1,2065.5,10.92133]
["bitfinex","ETHUSD",1742866440595,0.35245563,2066.1,2065.5,10.92128]
["bitfinex","ETHUSD",1742866441100,0.8041,2065.9,2065.5,6.08]
["bitfinex","ETHUSD",1742866442068,0.8041,2065.9,2065.5,10.92134]
["bitfinex","ETHUSD",1742866442585,0.35245563,2065.8,2065.5,10.92134]
["bitfinex","ETHUSD",1742866442959,0.35245563,2065.8,2065.5,6.08]
["bitfinex","ETHUSD",1742866443676,0.35245563,2065.8,2065.5,4.84125]
["bitfinex","ETHUSD",1742866443873,0.35245563,2065.8,2065.5,6.393029]
["bitfinex","ETHUSD",1742866444075,0.35245563,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742866444276,0.8041,2066.4,2065.6,10.66715]
["bitfinex","ETHUSD",1742866444476,0.8041,2066.4,2065.7,4.84074]
["bitfinex","ETHUSD",1742866444682,3.0,2066.3,2065.6,15.50826]
["bitfinex","ETHUSD",1742866444876,4.972406,2066.4,2065.7,4.84094]
["bitfinex","ETHUSD",1742866445202,0.8041,2066.4,2066.0,4.8402]
["bitfinex","ETHUSD",1742866445726,0.35185764,2066.3,2066.0,4.8402]
["bitfinex","ETHUSD",1742866446313,0.35185764,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742866446514,0.35185764,2066.3,2065.6,4.84102]
["bitfinex","ETHUSD",1742866446715,1.3714534,2066.3,2065.8,5.805]
["bitfinex","ETHUSD",1742866446879,0.35185764,2066.3,2065.8,5.805]
["bitfinex","ETHUSD",1742866447232,0.1207299,2066.8,2066.2,4.83965]
["bitfinex","ETHUSD",1742866447372,3.1207299,2066.8,2066.1,4.83998]
["bitfinex","ETHUSD",1742866447578,0.7652,2066.4,2066.1,5.828]
["bitfinex","ETHUSD",1742866449349,0.7652,2066.4,2066.0,10.65116]
["bitfinex","ETHUSD",1742866449525,0.7652,2066.4,2066.0,5.811]
["bitfinex","ETHUSD",1742866450244,0.7652,2066.4,2065.9,4.84048]
["bitfinex","ETHUSD",1742866450405,0.7652,2066.4,2065.9,10.63848]
["bitfinex","ETHUSD",1742866450806,0.7652,2066.4,2065.9,5.798]
["bitfinex","ETHUSD",1742866451210,4.14172,2066.4,2065.6,4.84097]
["bitfinex","ETHUSD",1742866451411,8.98115,2066.4,2065.6,4.84097]
["bitfinex","ETHUSD",1742866451623,8.98115,2066.4,2065.7,5.788]
["bitfinex","ETHUSD",1742866451857,3.0,2066.3,2065.7,5.788]
["bitfinex","ETHUSD",1742866452145,8.98107,2066.4,2065.7,5.788]
["bitfinex","ETHUSD",1742866452330,1.986028,2066.3,2065.7,5.788]
["bitfinex","ETHUSD",1742866452646,7.83992,2066.2,2065.7,5.775]
["bitfinex","ETHUSD",1742866452954,3.0,2066.0,2065.4,6.08]
["bitfinex","ETHUSD",1742866453125,3.0,2066.0,2065.2,34.0530719]
["bitfinex","ETHUSD",1742866453126,3.0,2065.8,2065.2,34.0530719]
["bitfinex","ETHUSD",1742866453329,3.0,2065.8,2065.2,38.8951019]
["bitfinex","ETHUSD",1742866453531,3.0,2065.8,2065.2,33.696]
["bitfinex","ETHUSD",1742866453730,3.0,2065.8,2065.2,42.956773]
["bitfinex","ETHUSD",1742866454120,3.0,2065.8,2065.2,47.798713]
["bitfinex","ETHUSD",1742866454321,3.0,2065.8,2065.2,37.186593]
["bitfinex","ETHUSD",1742866454548,0.35162409,2065.7,2065.2,42.949593]
["bitfinex","ETHUSD",1742866455454,0.35162409,2065.7,2065.2,37.186593]
["bitfinex","ETHUSD",1742866455621,3.0,2065.8,2065.2,38.094653]
["bitfinex","ETHUSD",1742866455822,0.7652,2065.7,2065.2,38.094653]
["bitfinex","ETHUSD",1742866456553,0.7652,2065.7,2065.2,33.67]
["bitfinex","ETHUSD",1742866457056,0.7652,2065.7,2065.2,27.926]
["bitfinex","ETHUSD",1742866457462,0.35203249,2065.6,2065.2,27.926]
["bitfinex","ETHUSD",1742866458539,0.35203249,2065.5,2065.2,27.926]
["bitfinex","ETHUSD",1742866459387,0.35203249,2065.5,2065.3,4.8419]
["bitfinex","ETHUSD",1742866459568,0.35203249,2065.5,2065.2,32.76795]
["bitfinex","ETHUSD",1742866459771,0.35203249,2065.5,2065.3,9.6836]
["bitfinex","ETHUSD",1742866460392,0.35203249,2065.5,2065.3,4.84179]
["bitfinex","ETHUSD",1742866460589,0.35203249,2065.5,2065.2,8.690725]
["bitfinex","ETHUSD",1742866460782,0.35203249,2065.5,2065.3,4.84174]
["bitfinex","ETHUSD",1742866461366,0.35203249,2065.5,2065.3,4.84181]
["bitfinex","ETHUSD",1742866461571,0.35203249,2065.6,2065.3,9.68358]
["bitfinex","ETHUSD",1742866461777,0.35203249,2065.6,2065.1,4.84238]
["bitfinex","ETHUSD",1742866461984,0.35203249,2065.6,2065.2,5.686]
["bitfinex","ETHUSD",1742866462185,3.35203249,2065.6,2065.2,5.686]
["bitfinex","ETHUSD",1742866462582,0.35203249,2065.6,2065.2,5.686]
["bitfinex","ETHUSD",1742866463002,0.35203249,2065.6,2065.2,10.52796]
["bitfinex","ETHUSD",1742866463409,0.35203249,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742866463616,0.35203249,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742866464715,0.7652,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742866464903,0.7652,2065.7,2065.3,6.378847]
["bitfinex","ETHUSD",1742866465582,0.7652,2065.7,2065.2,5.686]
["bitfinex","ETHUSD",1742866465775,0.35252435,2065.6,2065.2,5.658]
["bitfinex","ETHUSD",1742866466211,0.35252435,2065.6,2065.0,3.4002]
["bitfinex","ETHUSD",1742866466392,5.19374435,2065.6,2065.0,9.0532]
["bitfinex","ETHUSD",1742866466596,0.35252435,2065.5,2065.0,9.0532]
["bitfinex","ETHUSD",1742866467202,5.19397435,2065.5,2065.0,9.0532]
["bitfinex","ETHUSD",1742866467518,5.19397435,2065.5,2065.0,5.653]
["bitfinex","ETHUSD",1742866467896,0.8231,2065.3,2064.9,11.719]
["bitfinex","ETHUSD",1742866468087,0.8231,2065.3,2064.9,5.639]
["bitfinex","ETHUSD",1742866468595,5.66501,2065.3,2064.9,5.639]
["bitfinex","ETHUSD",1742866468796,5.66501,2065.3,2064.8,27.922]
["bitfinex","ETHUSD",1742866469099,5.66501,2065.3,2064.8,32.245984]
["bitfinex","ETHUSD",1742866469295,0.35252435,2065.2,2064.8,32.245984]
["bitfinex","ETHUSD",1742866470016,0.35252435,2065.2,2064.8,37.089034]
["bitfinex","ETHUSD",1742866470496,0.8231,2065.3,2064.8,37.089034]
["bitfinex","ETHUSD",1742866470885,0.8231,2065.3,2064.8,32.245984]
["bitfinex","ETHUSD",1742866471283,3.0,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742866471488,3.8231,2065.4,2064.9,6.28801372]
["bitfinex","ETHUSD",1742866471684,8.66478,2065.4,2064.9,1.44518372]
["bitfinex","ETHUSD",1742866472283,13.50666,2065.4,2064.9,1.44518372]
["bitfinex","ETHUSD",1742866472488,4.84193,2065.3,2064.8,27.922]
["bitfinex","ETHUSD",1742866473112,3.0,2065.2,2064.8,27.922]
["bitfinex","ETHUSD",1742866474499,0.35181509,2065.1,2064.8,27.922]
["bitfinex","ETHUSD",1742866475426,0.35181509,2065.1,2064.9,4.84276]
["bitfinex","ETHUSD",1742866475726,3.0,2065.2,2064.9,4.84276]
["bitfinex","ETHUSD",1742866475920,3.0,2065.2,2064.9,8.603522]
["bitfinex","ETHUSD",1742866476286,3.0,2065.2,2064.9,3.760762]
["bitfinex","ETHUSD",1742866478047,0.35172254,2065.1,2064.9,3.760762]
["bitfinex","ETHUSD",1742866478601,0.35172254,2065.1,2064.8,27.922]
["bitfinex","ETHUSD",1742866479625,3.0,2065.2,2064.9,4.84275]
["bitfinex","ETHUSD",1742866479827,6.04,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742866480227,0.8231,2065.4,2065.1,4.84226]
["bitfinex","ETHUSD",1742866480535,0.35229629,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742866480843,0.35229629,2065.2,2065.1,6.44334]
["bitfinex","ETHUSD",1742866481717,3.76,2065.6,2065.1,6.44334]
["bitfinex","ETHUSD",1742866482616,3.76,2065.6,2065.1,1.60108]
["bitfinex","ETHUSD",1742866482819,4.8399,2066.2,2065.1,7.11808]
["bitfinex","ETHUSD",1742866483019,0.76,2065.9,2065.4,4.84154]
["bitfinex","ETHUSD",1742866483224,0.76,2065.9,2065.4,4.84153]
["bitfinex","ETHUSD",1742866483724,0.76,2065.9,2065.5,4.84139]
["bitfinex","ETHUSD",1742866484065,6.04,2066.3,2065.6,4.8411]
["bitfinex","ETHUSD",1742866484247,0.76,2066.2,2065.7,4.84086]
["bitfinex","ETHUSD",1742866484543,3.76,2066.2,2065.6,10.3501]
["bitfinex","ETHUSD",1742866484914,3.76,2066.2,2065.6,10.35006]
["bitfinex","ETHUSD",1742866485114,0.35281307,2066.1,2065.6,10.35006]
["bitfinex","ETHUSD",1742866485338,0.35281307,2066.1,2065.6,11.5137913]
["bitfinex","ETHUSD",1742866485542,0.35281307,2066.1,2065.6,16.3548113]
["bitfinex","ETHUSD",1742866485751,0.35281307,2066.1,2065.6,11.5137513]
["bitfinex","ETHUSD",1742866486057,0.35281307,2066.0,2065.6,11.5137513]
["bitfinex","ETHUSD",1742866486644,0.35281307,2066.0,2065.6,5.509]
["bitfinex","ETHUSD",1742866487240,0.35281307,2066.0,2065.6,10.35018]
["bitfinex","ETHUSD",1742866487558,0.35281307,2065.9,2065.7,4.84088]
["bitfinex","ETHUSD",1742866488460,0.35281307,2065.9,2065.6,10.35018]
["bitfinex","ETHUSD",1742866488824,0.35281307,2065.9,2065.6,10.35011]
["bitfinex","ETHUSD",1742866489158,0.35281307,2065.9,2065.6,10.35002]
["bitfinex","ETHUSD",1742866489357,0.35281307,2065.9,2065.6,7.1568733]
["bitfinex","ETHUSD",1742866489652,0.35281307,2065.8,2065.6,5.466]
["bitfinex","ETHUSD",1742866489844,0.35281307,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742866490047,0.35281307,2065.8,2065.6,4.84109]
["bitfinex","ETHUSD",1742866490243,0.35281307,2065.8,2065.5,5.46]
["bitfinex","ETHUSD",1742866491155,8.59984,2066.2,2065.5,5.46]
["bitfinex","ETHUSD",1742866491455,1.947941,2066.1,2065.5,5.46]
["bitfinex","ETHUSD",1742866491957,3.76,2066.2,2065.5,5.46]
["bitfinex","ETHUSD",1742866492164,0.804,2066.5,2065.7,0.772]
["bitfinex","ETHUSD",1742866492329,0.804,2066.5,2066.0,4.84016]
["bitfinex","ETHUSD",1742866492530,0.804,2066.5,2066.1,5.454]
["bitfinex","ETHUSD",1742866493332,0.35218278,2066.4,2066.1,5.454]
["bitfinex","ETHUSD",1742866494363,0.35218278,2066.4,2066.1,6.48344]
["bitfinex","ETHUSD",1742866494562,0.35218278,2066.4,2066.1,11.32329]
["bitfinex","ETHUSD",1742866494729,0.35218278,2066.4,2066.2,0.82039183]
["bitfinex","ETHUSD",1742866495064,4.83863,2066.7,2066.2,0.772]
["bitfinex","ETHUSD",1742866495260,4.83863,2066.7,2066.2,1.981529]
["bitfinex","ETHUSD",1742866495664,4.83897,2066.6,2066.1,1.02944]
["bitfinex","ETHUSD",1742866495967,4.83911,2066.5,2066.2,5.429]
["bitfinex","ETHUSD",1742866496135,4.83911,2066.5,2065.9,6.08]
["bitfinex","ETHUSD",1742866496629,4.83979,2066.3,2066.0,5.425]
["bitfinex","ETHUSD",1742866496833,10.48352,2066.3,2066.0,5.425]
["bitfinex","ETHUSD",1742866497052,0.804,2066.3,2066.0,5.425]
["bitfinex","ETHUSD",1742866497257,3.0,2066.1,2065.8,27.924]
["bitfinex","ETHUSD",1742866497434,7.83984,2066.2,2065.8,27.924]
["bitfinex","ETHUSD",1742866497947,7.83984,2066.2,2065.6,5.42]
["bitfinex","ETHUSD",1742866498148,7.83984,2066.2,2065.6,10.2572]
["bitfinex","ETHUSD",1742866498965,3.0,2066.2,2065.6,10.2572]
["bitfinex","ETHUSD",1742866499133,1.7884,2066.3,2065.7,4.84093]
["bitfinex","ETHUSD",1742866499753,6.62805,2066.3,2065.6,11.836163]
["bitfinex","ETHUSD",1742866499954,11.46782,2066.3,2065.6,11.836163]
["bitfinex","ETHUSD",1742866500155,6.62805,2066.3,2065.6,11.836163]
["bitfinex","ETHUSD",1742866500359,1.7884,2066.3,2065.7,4.84096]
["bitfinex","ETHUSD",1742866500537,0.804,2066.7,2065.8,6.08]
["bitfinex","ETHUSD",1742866500738,3.0,2066.5,2065.9,5.61234]
["bitfinex","ETHUSD",1742866500932,9.67833,2066.5,2065.8,16.32572]
["bitfinex","ETHUSD",1742866501169,4.83995,2066.2,2065.8,5.405]
["bitfinex","ETHUSD",1742866501475,3.0,2066.0,2065.4,11.484]
["bitfinex","ETHUSD",1742866501637,7.84086,2065.8,2065.4,5.404]
["bitfinex","ETHUSD",1742866501839,7.84086,2065.8,2065.2,27.921]
["bitfinex","ETHUSD",1742866502057,4.84115,2065.7,2065.2,27.921]
["bitfinex","ETHUSD",1742866502372,12.68277,2065.6,2065.2,27.921]
["bitfinex","ETHUSD",1742866502673,12.6827,2065.6,2065.2,27.921]
["bitfinex","ETHUSD",1742866502836,7.84133,2065.6,2065.2,27.921]
["bitfinex","ETHUSD",1742866503238,7.84186,2065.4,2065.2,27.921]
["bitfinex","ETHUSD",1742866503457,3.0,2065.4,2064.8,10.24089]
["bitfinex","ETHUSD",1742866503845,0.804,2065.5,2065.0,4.84248]
["bitfinex","ETHUSD",1742866504249,0.804,2065.5,2065.1,4.84236]
["bitfinex","ETHUSD",1742866504439,0.804,2065.5,2064.9,4.84284]
["bitfinex","ETHUSD",1742866504638,8.64549,2065.5,2064.8,10.24093]
["bitfinex","ETHUSD",1742866504847,7.84168,2065.4,2064.8,5.398]
["bitfinex","ETHUSD",1742866505052,7.84192,2065.3,2064.8,5.398]
["bitfinex","ETHUSD",1742866505974,4.84225,2065.2,2064.8,5.398]
["bitfinex","ETHUSD",1742866506278,4.84225,2065.2,2064.5,4.84377]
["bitfinex","ETHUSD",1742866506279,4.84225,2065.2,2064.6,5.41]
["bitfinex","ETHUSD",1742866506470,5.61241,2065.0,2064.4,33.55287]
["bitfinex","ETHUSD",1742866506644,4.8429,2064.9,2064.4,27.919]
["bitfinex","ETHUSD",1742866506845,4.84309,2064.8,2064.4,27.919]
["bitfinex","ETHUSD",1742866507162,3.0,2064.6,2064.1,4.84467]
["bitfinex","ETHUSD",1742866507360,3.0,2064.6,2064.0,4.84486]
["bitfinex","ETHUSD",1742866507671,7.84357,2064.6,2063.9,4.84516]
["bitfinex","ETHUSD",1742866507876,7.84357,2064.6,2063.9,4.84504]
["bitfinex","ETHUSD",1742866508081,3.0,2064.6,2064.0,4.84486]
["bitfinex","ETHUSD",1742866508277,3.0,2064.6,2064.1,4.84471]
["bitfinex","ETHUSD",1742866508670,7.84369,2064.6,2063.9,10.24513]
["bitfinex","ETHUSD",1742866508872,3.0,2064.4,2063.9,5.4]
["bitfinex","ETHUSD",1742866509377,3.0,2064.4,2063.9,10.24518]
["bitfinex","ETHUSD",1742866509582,0.7698,2064.3,2063.7,4.84562]
["bitfinex","ETHUSD",1742866509770,0.7698,2064.3,2063.6,10.24574]
["bitfinex","ETHUSD",1742866509970,0.7698,2064.3,2063.7,4.84555]
["bitfinex","ETHUSD",1742866510482,11.6542,2064.3,2063.6,4.84574]
["bitfinex","ETHUSD",1742866510672,3.861383,2064.2,2063.6,4.84574]
["bitfinex","ETHUSD",1742866510860,3.861383,2064.2,2063.6,9.69154]
["bitfinex","ETHUSD",1742866511061,3.861383,2064.2,2063.6,4.84574]
["bitfinex","ETHUSD",1742866511264,3.861383,2064.2,2063.6,9.69151]
["bitfinex","ETHUSD",1742866511463,3.861383,2064.2,2063.6,4.84574]
["bitfinex","ETHUSD",1742866511698,3.861383,2064.2,2063.7,4.84565]
["bitfinex","ETHUSD",1742866511887,3.861383,2064.2,2063.6,4.84574]
["bitfinex","ETHUSD",1742866512452,3.861383,2064.2,2063.6,4.84568]
["bitfinex","ETHUSD",1742866512864,0.7698,2064.0,2063.5,1.75423625]
["bitfinex","ETHUSD",1742866513184,6.8098,2064.0,2063.5,4.846]
["bitfinex","ETHUSD",1742866513479,6.8098,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742866513686,6.8098,2064.0,2063.5,4.846]
["bitfinex","ETHUSD",1742866513854,6.8098,2064.0,2063.4,10.22233]
["bitfinex","ETHUSD",1742866514057,3.0,2063.9,2063.4,5.376]
["bitfinex","ETHUSD",1742866514256,7.84531,2063.9,2063.3,27.925]
["bitfinex","ETHUSD",1742866514583,0.7698,2063.6,2063.3,27.925]
["bitfinex","ETHUSD",1742866515489,4.84629,2063.5,2063.0,5.367]
["bitfinex","ETHUSD",1742866515690,4.84629,2063.5,2062.8,4.84755]
["bitfinex","ETHUSD",1742866515862,0.7698,2063.3,2062.8,5.366]
["bitfinex","ETHUSD",1742866516061,0.7698,2063.3,2062.7,4.84789]
["bitfinex","ETHUSD",1742866516466,3.0,2063.2,2062.6,10.2152]
["bitfinex","ETHUSD",1742866516670,3.7698,2063.3,2062.7,4.84799]
["bitfinex","ETHUSD",1742866517000,3.7698,2063.3,2062.7,9.69581]
["bitfinex","ETHUSD",1742866517191,3.7698,2063.3,2062.4,32.78371]
["bitfinex","ETHUSD",1742866517192,0.7698,2063.2,2062.4,32.78371]
["bitfinex","ETHUSD",1742866517413,7.84726,2063.1,2062.4,27.935]
["bitfinex","ETHUSD",1742866517559,3.0,2062.9,2062.4,32.78369]
["bitfinex","ETHUSD",1742866517759,4.465706,2063.0,2062.4,32.78369]
["bitfinex","ETHUSD",1742866517957,0.7698,2062.9,2062.4,27.935]
["bitfinex","ETHUSD",1742866518196,3.7698,2062.8,2062.1,0.01]
["bitfinex","ETHUSD",1742866518362,0.98098,2062.7,2062.2,4.84908]
["bitfinex","ETHUSD",1742866518713,3.0,2062.6,2062.1,0.01]
["bitfinex","ETHUSD",1742866519000,0.7698,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742866519191,7.667024,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742866519490,3.0,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742866519995,9.04,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742866520514,13.88882,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742866520662,9.04,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742866520867,10.7106934,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742866521264,5.62583,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742866521465,0.7767,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742866521773,5.62567,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742866522078,0.7767,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866522293,13.29952634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866522497,8.45033634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866522666,13.29952634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866523959,8.45033634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866524172,13.29952634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866524404,8.45033634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866525330,11.45033634,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866526117,3.7767,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866526610,3.0,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866528914,7.84919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866529064,3.0,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866531467,3.50740563,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866531669,11.06470119,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742866532802,11.06470119,2062.2,2060.5,0.8219]
["bitfinex","ETHUSD",1742866532803,6.04,2062.0,2060.5,0.8219]
["bitfinex","ETHUSD",1742866533003,3.0,2061.8,2061.1,4.85173]
["bitfinex","ETHUSD",1742866533298,0.862669,2061.7,2061.0,4.85189]
["bitfinex","ETHUSD",1742866533604,1.35064932,2061.7,2061.0,4.85184]
["bitfinex","ETHUSD",1742866534292,1.35064932,2061.7,2061.3,4.85129]
["bitfinex","ETHUSD",1742866534466,0.48798032,2061.7,2061.1,4.85158]
["bitfinex","ETHUSD",1742866534786,0.48798032,2061.7,2061.1,4.85177]
["bitfinex","ETHUSD",1742866534992,0.48798032,2061.7,2061.0,5.67382]
["bitfinex","ETHUSD",1742866535388,0.48798032,2061.7,2061.0,5.67374]
["bitfinex","ETHUSD",1742866535773,0.48798032,2061.7,2061.1,4.85174]
["bitfinex","ETHUSD",1742866535973,0.65279803,2061.6,2061.0,5.67374]
["bitfinex","ETHUSD",1742866536168,0.65279803,2061.6,2061.0,10.52565]
["bitfinex","ETHUSD",1742866536398,0.48798032,2061.5,2061.0,5.67374]
["bitfinex","ETHUSD",1742866536906,0.48798032,2061.5,2061.1,4.85166]
["bitfinex","ETHUSD",1742866537198,0.48798032,2061.5,2061.1,4.85176]
["bitfinex","ETHUSD",1742866537418,0.48798032,2061.5,2061.3,4.85116]
["bitfinex","ETHUSD",1742866537598,0.48798032,2061.5,2061.3,4.85111]
["bitfinex","ETHUSD",1742866537772,3.0,2061.7,2061.3,4.85111]
["bitfinex","ETHUSD",1742866537986,0.48278521,2061.4,2061.3,4.85111]
["bitfinex","ETHUSD",1742866538185,3.0,2061.7,2061.3,4.85111]
["bitfinex","ETHUSD",1742866538420,0.48278521,2061.4,2061.3,4.85111]
["bitfinex","ETHUSD",1742866538604,3.0,2061.7,2061.3,4.85111]
["bitfinex","ETHUSD",1742866539235,3.74132048,2061.7,2061.0,5.67372]
["bitfinex","ETHUSD",1742866539414,3.74132048,2061.7,2061.1,10.14976]
["bitfinex","ETHUSD",1742866539723,3.74132048,2061.7,2061.1,5.298]
["bitfinex","ETHUSD",1742866540532,3.74132048,2061.7,2061.1,4.85175]
["bitfinex","ETHUSD",1742866540702,0.97813205,2061.6,2061.0,4.85189]
["bitfinex","ETHUSD",1742866540899,0.7834,2061.5,2061.0,4.85189]
["bitfinex","ETHUSD",1742866541100,0.7834,2061.5,2061.0,4.85188]
["bitfinex","ETHUSD",1742866541431,0.7834,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742866542233,0.7834,2061.5,2061.0,9.70373]
["bitfinex","ETHUSD",1742866542403,4.36852961,2061.5,2061.0,9.70373]
["bitfinex","ETHUSD",1742866542811,4.36852961,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742866543043,4.36852961,2061.5,2061.1,4.85176]
["bitfinex","ETHUSD",1742866544336,4.36852961,2061.5,2061.0,4.85182]
["bitfinex","ETHUSD",1742866544337,0.34943423,2061.4,2060.9,5.288]
["bitfinex","ETHUSD",1742866544495,0.34943423,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742866545034,0.34943423,2061.4,2061.3,5.6725]
["bitfinex","ETHUSD",1742866548099,5.13436566,2062.0,2061.4,4.85085]
["bitfinex","ETHUSD",1742866548433,3.48278521,2061.9,2061.5,9.70146]
["bitfinex","ETHUSD",1742866548630,0.48278521,2061.9,2061.5,4.85068]
["bitfinex","ETHUSD",1742866548839,0.48278521,2061.9,2061.3,10.10729]
["bitfinex","ETHUSD",1742866549015,0.7834,2061.8,2061.1,5.254]
["bitfinex","ETHUSD",1742866549190,6.04,2061.7,2061.1,5.254]
["bitfinex","ETHUSD",1742866549408,6.52643608,2061.7,2061.2,4.85139]
["bitfinex","ETHUSD",1742866549806,6.52643608,2061.7,2061.1,5.254]
["bitfinex","ETHUSD",1742866550023,0.8222987,2061.6,2061.1,5.254]
["bitfinex","ETHUSD",1742866550207,3.8222987,2061.6,2061.1,5.254]
["bitfinex","ETHUSD",1742866550625,0.48643608,2061.5,2061.1,10.10575]
["bitfinex","ETHUSD",1742866550823,0.7823,2061.4,2061.0,32.82985]
["bitfinex","ETHUSD",1742866551011,0.7823,2061.4,2061.1,4.85177]
["bitfinex","ETHUSD",1742866551217,0.48512557,2061.3,2061.1,4.85177]
["bitfinex","ETHUSD",1742866551417,0.48512557,2061.3,2061.1,4.85161]
["bitfinex","ETHUSD",1742866551723,0.7823,2061.4,2061.1,4.85161]
["bitfinex","ETHUSD",1742866551924,1.27790345,2061.4,2061.0,33.225]
["bitfinex","ETHUSD",1742866552094,1.27790345,2061.4,2060.8,5.246]
["bitfinex","ETHUSD",1742866552095,0.48498513,2061.3,2060.8,5.246]
["bitfinex","ETHUSD",1742866552299,0.48498513,2061.3,2060.7,10.09868]
["bitfinex","ETHUSD",1742866552300,6.52498513,2061.3,2060.7,10.09868]
["bitfinex","ETHUSD",1742866552543,0.35143583,2061.2,2060.7,5.246]
["bitfinex","ETHUSD",1742866552708,1.95180659,2061.2,2060.7,5.246]
["bitfinex","ETHUSD",1742866553661,0.7823,2061.1,2060.4,32.83236]
["bitfinex","ETHUSD",1742866553944,0.48325279,2061.0,2060.5,4.85316]
["bitfinex","ETHUSD",1742866554255,0.48325279,2061.0,2060.5,4.85297]
["bitfinex","ETHUSD",1742866554455,0.48325279,2061.0,2060.7,4.85248]
["bitfinex","ETHUSD",1742866554750,0.48325279,2061.0,2060.6,4.85283]
["bitfinex","ETHUSD",1742866554905,0.48325279,2061.0,2060.7,4.85271]
["bitfinex","ETHUSD",1742866555107,0.48325279,2061.0,2060.6,4.85288]
["bitfinex","ETHUSD",1742866555339,0.7823,2060.9,2060.4,32.83239]
["bitfinex","ETHUSD",1742866555527,1.13373583,2060.9,2060.5,5.235]
["bitfinex","ETHUSD",1742866555713,0.48325279,2060.8,2060.5,5.235]
["bitfinex","ETHUSD",1742866556043,3.48325279,2060.8,2060.5,5.235]
["bitfinex","ETHUSD",1742866556209,3.48325279,2060.8,2060.6,4.85295]
["bitfinex","ETHUSD",1742866557045,0.35143583,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742866558250,0.35143583,2060.7,2060.5,10.08817]
["bitfinex","ETHUSD",1742866558611,0.47716572,2060.6,2060.5,14.94121]
["bitfinex","ETHUSD",1742866559173,0.35143583,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742866560245,6.04,2060.9,2060.6,4.85295]
["bitfinex","ETHUSD",1742866560650,0.47754045,2060.8,2060.5,4.85313]
["bitfinex","ETHUSD",1742866560852,0.47754045,2060.8,2060.6,4.85293]
["bitfinex","ETHUSD",1742866561056,0.82892807,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742866562732,0.35138762,2060.8,2060.7,5.64921]
["bitfinex","ETHUSD",1742866562952,0.82892807,2060.8,2060.7,7.184721]
["bitfinex","ETHUSD",1742866563139,0.35138762,2060.8,2060.7,7.184721]
["bitfinex","ETHUSD",1742866563352,0.7823,2061.4,2061.1,4.85162]
["bitfinex","ETHUSD",1742866563535,0.7823,2061.4,2061.2,4.85134]
["bitfinex","ETHUSD",1742866563740,0.47796198,2061.3,2061.2,4.85134]
["bitfinex","ETHUSD",1742866564263,0.47796198,2061.3,2061.1,9.70329]
["bitfinex","ETHUSD",1742866564626,0.47796198,2061.3,2061.2,4.85154]
["bitfinex","ETHUSD",1742866565471,0.7823,2061.6,2061.1,4.85162]
["bitfinex","ETHUSD",1742866565783,0.7823,2061.6,2061.1,9.70326]
["bitfinex","ETHUSD",1742866565985,0.48025634,2061.5,2061.1,9.70326]
["bitfinex","ETHUSD",1742866566133,0.48025634,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742866566333,0.48025634,2061.5,2061.2,0.8171]
["bitfinex","ETHUSD",1742866566334,8.18116566,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742866567167,0.35184051,2061.9,2061.6,4.85059]
["bitfinex","ETHUSD",1742866567367,0.33917942,2061.9,2061.7,4.85027]
["bitfinex","ETHUSD",1742866567532,0.33917942,2061.9,2061.6,4.85059]
["bitfinex","ETHUSD",1742866567737,0.44419023,2061.8,2061.6,9.70105]
["bitfinex","ETHUSD",1742866567941,0.44419023,2061.8,2061.6,4.85046]
["bitfinex","ETHUSD",1742866568141,0.44419023,2061.8,2061.5,10.04665]
["bitfinex","ETHUSD",1742866568341,0.44419023,2061.8,2061.6,4.85055]
["bitfinex","ETHUSD",1742866568678,0.7902,2061.7,2061.2,5.184]
["bitfinex","ETHUSD",1742866569041,0.44503613,2061.6,2061.3,4.85122]
["bitfinex","ETHUSD",1742866569238,0.44503613,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742866569444,0.44503613,2061.6,2061.4,4.8509]
["bitfinex","ETHUSD",1742866569743,0.44503613,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742866570156,6.04,2061.8,2061.6,4.85054]
["bitfinex","ETHUSD",1742866570372,6.04,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742866570539,0.7902,2061.9,2061.7,4.85036]
["bitfinex","ETHUSD",1742866571178,1.35096566,2062.0,2061.7,9.70061]
["bitfinex","ETHUSD",1742866571480,1.35096566,2062.0,2061.7,4.85025]
["bitfinex","ETHUSD",1742866571877,1.35096566,2062.0,2061.8,4.85008]
["bitfinex","ETHUSD",1742866572177,1.35096566,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742866572376,1.35096566,2062.0,2061.9,5.66699]
["bitfinex","ETHUSD",1742866572597,6.04,2062.7,2062.3,4.84891]
["bitfinex","ETHUSD",1742866572750,3.0,2062.7,2062.3,9.69763]
["bitfinex","ETHUSD",1742866572951,6.8302,2062.8,2062.1,4.84942]
["bitfinex","ETHUSD",1742866573152,0.7902,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742866573346,0.7902,2062.8,2062.5,4.84836]
["bitfinex","ETHUSD",1742866574185,0.7902,2062.8,2062.3,4.84884]
["bitfinex","ETHUSD",1742866574366,0.7902,2062.8,2062.2,4.84915]
["bitfinex","ETHUSD",1742866574571,0.37902,2062.7,2062.1,10.02531]
["bitfinex","ETHUSD",1742866574773,0.37902,2062.7,2062.1,14.87458]
["bitfinex","ETHUSD",1742866574972,0.37902,2062.7,2062.1,10.02527]
["bitfinex","ETHUSD",1742866575184,0.37902,2062.7,2062.0,10.02261]
["bitfinex","ETHUSD",1742866575384,0.37902,2062.7,2062.0,5.173]
["bitfinex","ETHUSD",1742866575385,3.0,2062.5,2062.0,5.173]
["bitfinex","ETHUSD",1742866575688,1.6942,2062.4,2062.0,10.02261]
["bitfinex","ETHUSD",1742866575883,0.7902,2062.4,2062.1,4.84927]
["bitfinex","ETHUSD",1742866576089,3.0,2062.5,2062.2,4.84909]
["bitfinex","ETHUSD",1742866576663,0.7902,2062.9,2062.3,0.8171]
["bitfinex","ETHUSD",1742866576864,0.7902,2062.9,2062.3,4.84887]
["bitfinex","ETHUSD",1742866577182,0.563751,2062.8,2062.1,5.66641]
["bitfinex","ETHUSD",1742866577388,0.7902,2062.9,2062.5,4.84835]
["bitfinex","ETHUSD",1742866577560,3.7902,2063.2,2062.5,4.84839]
["bitfinex","ETHUSD",1742866577765,0.863701,2063.1,2062.5,9.69668]
["bitfinex","ETHUSD",1742866578082,0.863701,2063.1,2062.5,5.164]
["bitfinex","ETHUSD",1742866578391,0.863701,2063.1,2062.3,10.01377]
["bitfinex","ETHUSD",1742866578392,0.7902,2062.8,2062.3,10.01377]
["bitfinex","ETHUSD",1742866578603,3.0,2062.7,2062.3,5.165]
["bitfinex","ETHUSD",1742866578898,9.04,2062.7,2062.1,10.01342]
["bitfinex","ETHUSD",1742866579098,1.467798,2062.6,2062.1,10.01342]
["bitfinex","ETHUSD",1742866579393,1.467798,2062.6,2062.3,9.69758]
["bitfinex","ETHUSD",1742866579597,9.04,2062.7,2062.4,4.84848]
["bitfinex","ETHUSD",1742866579800,6.04,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742866580097,6.8302,2063.3,2062.8,4.84768]
["bitfinex","ETHUSD",1742866580298,6.8302,2063.3,2062.7,4.84791]
["bitfinex","ETHUSD",1742866580520,12.64356771,2063.3,2062.4,0.8171]
["bitfinex","ETHUSD",1742866580790,3.8321,2063.0,2062.3,9.69765]
["bitfinex","ETHUSD",1742866580999,9.8721,2063.0,2062.4,4.84867]
["bitfinex","ETHUSD",1742866581200,6.8721,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1742866581359,6.8721,2063.0,2062.7,4.84798]
["bitfinex","ETHUSD",1742866581897,6.8721,2063.0,2062.7,4.84789]
["bitfinex","ETHUSD",1742866582472,6.8721,2063.0,2062.6,4.84814]
["bitfinex","ETHUSD",1742866582702,0.8321,2063.0,2062.8,4.84765]
["bitfinex","ETHUSD",1742866582859,0.45339844,2062.9,2062.8,4.84765]
["bitfinex","ETHUSD",1742866583308,3.8321,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742866583508,0.4549008,2063.1,2062.8,4.84765]
["bitfinex","ETHUSD",1742866583724,0.4549008,2063.1,2062.7,4.84798]
["bitfinex","ETHUSD",1742866583924,0.4549008,2063.1,2062.6,10.00408]
["bitfinex","ETHUSD",1742866584238,0.4549008,2063.1,2062.6,10.00414]
["bitfinex","ETHUSD",1742866584514,0.4549008,2063.1,2062.6,5.156]
["bitfinex","ETHUSD",1742866584811,1.69266413,2063.1,2062.6,5.156]
["bitfinex","ETHUSD",1742866584978,1.69266413,2063.1,2062.6,10.00413]
["bitfinex","ETHUSD",1742866585307,1.69266413,2063.1,2062.6,5.156]
["bitfinex","ETHUSD",1742866585711,1.69266413,2063.1,2062.6,10.0042]
["bitfinex","ETHUSD",1742866586007,1.69266413,2063.1,2062.6,10.00406]
["bitfinex","ETHUSD",1742866586210,1.69266413,2063.1,2062.7,4.84796]
["bitfinex","ETHUSD",1742866586724,1.69266413,2063.1,2062.6,14.85216]
["bitfinex","ETHUSD",1742866586884,1.69266413,2063.1,2062.6,10.00406]
["bitfinex","ETHUSD",1742866587086,0.66086489,2063.0,2062.6,10.00406]
["bitfinex","ETHUSD",1742866587384,0.45748296,2062.9,2062.6,10.00406]
["bitfinex","ETHUSD",1742866587585,0.45748296,2062.9,2062.4,4.8487]
["bitfinex","ETHUSD",1742866587781,0.8321,2062.8,2062.5,5.142]
["bitfinex","ETHUSD",1742866588188,0.45748296,2062.7,2062.5,5.142]
["bitfinex","ETHUSD",1742866588390,0.45748296,2062.7,2062.5,4.84842]
["bitfinex","ETHUSD",1742866588590,0.8321,2062.8,2062.5,4.84842]
["bitfinex","ETHUSD",1742866588796,0.45748296,2062.6,2062.5,4.84842]
["bitfinex","ETHUSD",1742866588997,0.8321,2062.8,2062.2,27.969]
["bitfinex","ETHUSD",1742866588998,3.0,2062.7,2062.2,27.969]
["bitfinex","ETHUSD",1742866589281,0.8321,2062.4,2062.2,27.969]
["bitfinex","ETHUSD",1742866589502,0.45654411,2062.3,2062.2,27.969]
["bitfinex","ETHUSD",1742866589908,0.45654411,2062.3,2061.7,9.99219]
["bitfinex","ETHUSD",1742866590173,0.45654411,2062.3,2061.9,4.8498]
["bitfinex","ETHUSD",1742866590174,4.37026652,2062.3,2061.9,4.8498]
["bitfinex","ETHUSD",1742866590375,3.45654411,2062.3,2061.9,4.84979]
["bitfinex","ETHUSD",1742866590609,3.45654411,2062.3,2061.7,5.142]
["bitfinex","ETHUSD",1742866590610,0.8321,2062.2,2061.7,9.98826]
["bitfinex","ETHUSD",1742866590808,1.28859716,2062.2,2061.7,9.98826]
["bitfinex","ETHUSD",1742866591241,1.28859716,2062.2,2061.7,14.83845]
["bitfinex","ETHUSD",1742866591439,5.32145688,2062.2,2061.7,9.98819]
["bitfinex","ETHUSD",1742866591642,1.28859716,2062.2,2061.9,4.84977]
["bitfinex","ETHUSD",1742866591945,0.45649716,2062.2,2062.0,4.84955]
["bitfinex","ETHUSD",1742866592112,6.04,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742866592304,0.8321,2062.5,2062.2,4.84899]
["bitfinex","ETHUSD",1742866592620,0.45353854,2062.4,2062.3,4.84885]
["bitfinex","ETHUSD",1742866593133,0.45353854,2062.4,2062.2,4.84917]
["bitfinex","ETHUSD",1742866593299,6.8721,2062.7,2062.2,4.84917]
["bitfinex","ETHUSD",1742866593505,1.18290805,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742866593700,1.18290805,2062.6,2062.3,9.69765]
["bitfinex","ETHUSD",1742866593918,1.18290805,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742866594117,0.80151842,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742866594335,0.80151842,2062.6,2062.4,4.84866]
["bitfinex","ETHUSD",1742866595142,0.80151842,2062.6,2062.2,9.69815]
["bitfinex","ETHUSD",1742866595443,0.4507684,2062.6,2062.2,4.849]
["bitfinex","ETHUSD",1742866595640,9.07623489,2062.6,2061.9,4.84979]
["bitfinex","ETHUSD",1742866595823,0.7856,2062.5,2062.0,4.84956]
["bitfinex","ETHUSD",1742866596024,1.23711978,2062.5,2062.1,4.84941]
["bitfinex","ETHUSD",1742866596336,1.23711978,2062.5,2062.2,4.84902]
["bitfinex","ETHUSD",1742866596545,1.5881338,2062.5,2062.2,4.84902]
["bitfinex","ETHUSD",1742866596840,1.5881338,2062.5,2062.2,9.6981]
["bitfinex","ETHUSD",1742866597141,1.5881338,2062.5,2062.3,4.84888]
["bitfinex","ETHUSD",1742866597305,1.5881338,2062.5,2062.0,9.69897]
["bitfinex","ETHUSD",1742866597505,1.5881338,2062.5,2062.1,4.84923]
["bitfinex","ETHUSD",1742866597942,0.35101402,2062.4,2062.2,4.8491]
["bitfinex","ETHUSD",1742866598140,0.35101402,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742866598944,6.04,2062.7,2062.1,0.8008]
["bitfinex","ETHUSD",1742866599147,6.04,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742866599655,0.7856,2063.3,2063.0,4.84729]
["bitfinex","ETHUSD",1742866599812,0.7856,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742866600013,3.7856,2063.5,2063.0,5.137]
["bitfinex","ETHUSD",1742866600242,0.7856,2063.5,2063.0,5.137]
["bitfinex","ETHUSD",1742866600449,0.7856,2063.3,2062.7,38.89601]
["bitfinex","ETHUSD",1742866600751,0.7856,2063.3,2062.7,39.187]
["bitfinex","ETHUSD",1742866600908,0.35176144,2063.2,2062.9,4.84744]
["bitfinex","ETHUSD",1742866601105,0.35176144,2063.2,2063.0,4.8473]
["bitfinex","ETHUSD",1742866601413,0.35176144,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742866602846,0.35176144,2063.2,2063.0,4.8473]
["bitfinex","ETHUSD",1742866603144,0.35176144,2063.2,2063.0,9.69447]
["bitfinex","ETHUSD",1742866603317,0.35176144,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742866603944,3.0,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742866604247,4.467126,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742866604743,4.467126,2063.5,2063.0,4.84725]
["bitfinex","ETHUSD",1742866604947,4.467126,2063.5,2063.1,4.84705]
["bitfinex","ETHUSD",1742866605148,4.467126,2063.5,2063.0,9.69446]
["bitfinex","ETHUSD",1742866605349,0.35156405,2063.4,2063.1,9.69396]
["bitfinex","ETHUSD",1742866605570,0.35156405,2063.4,2063.2,4.84683]
["bitfinex","ETHUSD",1742866605858,0.35156405,2063.4,2063.2,9.96681]
["bitfinex","ETHUSD",1742866606033,0.35156405,2063.4,2063.2,14.81349]
["bitfinex","ETHUSD",1742866606220,0.35156405,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742866606618,0.35156405,2063.4,2063.0,4.84724]
["bitfinex","ETHUSD",1742866606850,0.7856,2063.3,2063.0,9.96924]
["bitfinex","ETHUSD",1742866607356,0.7856,2063.3,2062.9,8.723056]
["bitfinex","ETHUSD",1742866607357,0.7856,2063.3,2062.9,4.84738]
["bitfinex","ETHUSD",1742866607555,0.7856,2063.3,2062.8,10.92776]
["bitfinex","ETHUSD",1742866607769,9.93835541,2063.2,2062.7,27.968]
["bitfinex","ETHUSD",1742866608533,9.93835541,2063.2,2062.8,4.84769]
["bitfinex","ETHUSD",1742866608739,9.04,2063.2,2062.9,4.8475]
["bitfinex","ETHUSD",1742866609358,9.04,2063.2,2062.7,27.968]
["bitfinex","ETHUSD",1742866609554,0.35130699,2063.1,2062.7,32.81598]
["bitfinex","ETHUSD",1742866609862,0.35130699,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742866610058,0.35130699,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1742866611055,9.04,2063.2,2062.9,3.766321]
["bitfinex","ETHUSD",1742866611255,9.04,2063.2,2062.8,4.84762]
["bitfinex","ETHUSD",1742866612238,3.0,2063.2,2062.8,4.84762]
["bitfinex","ETHUSD",1742866612639,3.0,2063.2,2062.7,32.81595]
["bitfinex","ETHUSD",1742866612839,0.45565267,2063.1,2062.7,32.81595]
["bitfinex","ETHUSD",1742866613364,0.45565267,2063.1,2062.7,32.81585]
["bitfinex","ETHUSD",1742866613527,0.35112439,2063.0,2062.8,4.84772]
["bitfinex","ETHUSD",1742866613857,0.45518332,2062.9,2062.8,4.84772]
["bitfinex","ETHUSD",1742866614063,0.45518332,2062.9,2062.8,9.125977]
["bitfinex","ETHUSD",1742866614966,0.45518332,2062.9,2062.8,9.936177]
["bitfinex","ETHUSD",1742866615276,3.0,2063.2,2063.0,4.84711]
["bitfinex","ETHUSD",1742866615755,3.7856,2063.3,2063.1,4.84704]
["bitfinex","ETHUSD",1742866616333,0.7856,2063.3,2062.8,0.8102]
["bitfinex","ETHUSD",1742866616569,0.7856,2063.3,2063.0,4.84714]
["bitfinex","ETHUSD",1742866616776,0.7856,2063.3,2063.0,9.6943]
["bitfinex","ETHUSD",1742866617577,0.7856,2063.3,2063.0,4.84714]
["bitfinex","ETHUSD",1742866618478,0.7856,2063.3,2063.0,9.69426]
["bitfinex","ETHUSD",1742866618774,0.7856,2063.3,2063.1,4.84703]
["bitfinex","ETHUSD",1742866618979,3.7651,2063.8,2063.2,4.84682]
["bitfinex","ETHUSD",1742866619178,3.7651,2063.8,2063.3,4.8465]
["bitfinex","ETHUSD",1742866619539,3.7651,2063.8,2063.3,9.69293]
["bitfinex","ETHUSD",1742866619879,0.7651,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742866620081,3.7651,2063.8,2063.3,4.84643]
["bitfinex","ETHUSD",1742866620380,3.7651,2063.8,2063.4,4.84629]
["bitfinex","ETHUSD",1742866620585,3.7651,2063.8,2063.3,11.2667976]
["bitfinex","ETHUSD",1742866620746,0.35118047,2063.7,2063.3,6.4203076]
["bitfinex","ETHUSD",1742866620947,0.35118047,2063.7,2063.3,1.5738776]
["bitfinex","ETHUSD",1742866621171,0.35118047,2063.7,2063.5,4.84605]
["bitfinex","ETHUSD",1742866621371,0.35118047,2063.7,2063.4,4.84632]
["bitfinex","ETHUSD",1742866621568,0.35118047,2063.7,2063.4,6.05401776]
["bitfinex","ETHUSD",1742866621791,0.35118047,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742866622180,0.35118047,2063.6,2063.3,6.4204076]
["bitfinex","ETHUSD",1742866622777,0.35118047,2063.6,2063.4,4.84617]
["bitfinex","ETHUSD",1742866622980,0.35118047,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742866623381,0.35118047,2063.7,2063.4,4.84625]
["bitfinex","ETHUSD",1742866623772,0.35118047,2063.7,2063.3,6.4204276]
["bitfinex","ETHUSD",1742866623971,0.35118047,2063.7,2063.4,4.84624]
["bitfinex","ETHUSD",1742866624780,0.35118047,2063.7,2063.5,4.84606]
["bitfinex","ETHUSD",1742866624966,0.35118047,2063.7,2063.5,4.84605]
["bitfinex","ETHUSD",1742866625167,0.35118047,2063.7,2063.5,5.97267876]
["bitfinex","ETHUSD",1742866625369,0.35118047,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742866626282,0.35118047,2063.7,2063.6,9.8939]
["bitfinex","ETHUSD",1742866626883,6.04,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742866627088,1.05469256,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742866627089,0.7733,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742866627398,0.7733,2064.6,2064.4,4.84385]
["bitfinex","ETHUSD",1742866627567,6.8133,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742866627754,0.45870244,2064.8,2064.6,4.84338]
["bitfinex","ETHUSD",1742866627956,0.45870244,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742866628571,0.7733,2065.1,2064.9,4.84266]
["bitfinex","ETHUSD",1742866628805,5.83969693,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742866629001,5.83969693,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742866629276,8.83969693,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742866629675,9.80199662,2065.2,2064.8,5.6758]
["bitfinex","ETHUSD",1742866629894,6.80199662,2065.2,2064.9,5.053]
["bitfinex","ETHUSD",1742866630071,6.80199662,2065.2,2064.7,4.84328]
["bitfinex","ETHUSD",1742866630072,0.7733,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742866630275,3.7733,2065.1,2064.6,4.84352]
["bitfinex","ETHUSD",1742866630615,11.05503366,2065.1,2064.6,4.84352]
["bitfinex","ETHUSD",1742866630980,11.05503366,2065.1,2064.7,4.84331]
["bitfinex","ETHUSD",1742866631514,11.05503366,2065.1,2064.6,4.84345]
["bitfinex","ETHUSD",1742866631832,15.89741366,2065.1,2064.5,9.89875]
["bitfinex","ETHUSD",1742866631990,6.04435333,2065.0,2064.5,5.055]
["bitfinex","ETHUSD",1742866632191,7.84285,2064.9,2064.4,27.955]
["bitfinex","ETHUSD",1742866632399,6.8133,2064.8,2064.4,27.955]
["bitfinex","ETHUSD",1742866632909,0.7733,2064.5,2064.4,27.955]
["bitfinex","ETHUSD",1742866633217,0.7733,2064.5,2064.1,5.047]
["bitfinex","ETHUSD",1742866633218,4.15063,2064.5,2064.1,5.047]
["bitfinex","ETHUSD",1742866633596,4.15063,2064.5,2064.0,4.84477]
["bitfinex","ETHUSD",1742866633796,4.15063,2064.5,2063.8,4.84526]
["bitfinex","ETHUSD",1742866634117,3.0,2064.3,2063.9,4.84516]
["bitfinex","ETHUSD",1742866634409,4.319063,2064.3,2063.9,4.84516]
["bitfinex","ETHUSD",1742866634782,4.319063,2064.3,2063.8,4.84526]
["bitfinex","ETHUSD",1742866634982,0.7733,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742866636646,6.8133,2064.2,2063.6,32.992]
["bitfinex","ETHUSD",1742866636830,3.0,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742866637025,0.98133,2064.0,2063.7,4.84564]
["bitfinex","ETHUSD",1742866637227,3.0,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742866637421,3.0,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742866637725,3.0,2064.1,2063.9,4.84517]
["bitfinex","ETHUSD",1742866637938,9.8133,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742866638117,6.04,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742866638697,0.7637,2064.4,2064.2,4.84434]
["bitfinex","ETHUSD",1742866638904,0.7637,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742866639104,0.7637,2064.4,2064.2,9.6887]
["bitfinex","ETHUSD",1742866639310,0.7637,2064.4,2064.2,4.84432]
["bitfinex","ETHUSD",1742866639829,0.7637,2064.4,2064.1,4.84469]
["bitfinex","ETHUSD",1742866640021,0.7637,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742866640523,1.928425,2064.4,2064.0,9.68965]
["bitfinex","ETHUSD",1742866640728,1.928425,2064.4,2063.9,4.84515]
["bitfinex","ETHUSD",1742866641228,1.928425,2064.4,2064.0,4.84494]
["bitfinex","ETHUSD",1742866641819,1.928425,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742866642715,1.928425,2064.4,2064.1,9.68942]
["bitfinex","ETHUSD",1742866642921,0.42635407,2064.3,2064.1,4.84463]
["bitfinex","ETHUSD",1742866643217,0.42635407,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742866643425,0.42635407,2064.3,2064.2,5.8134]
["bitfinex","ETHUSD",1742866643622,6.04,2064.6,2064.2,0.96891]
["bitfinex","ETHUSD",1742866643925,0.8224,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742866644120,8.66632,2064.5,2064.0,5.014]
["bitfinex","ETHUSD",1742866644507,0.8224,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742866644708,0.8224,2064.2,2063.8,9.6906]
["bitfinex","ETHUSD",1742866645134,0.8224,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742866645329,1.689047,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742866646536,1.689047,2064.2,2063.9,4.84506]
["bitfinex","ETHUSD",1742866646703,0.8224,2064.2,2063.9,4.84506]
["bitfinex","ETHUSD",1742866647638,0.8224,2064.2,2063.8,4.84534]
["bitfinex","ETHUSD",1742866647834,0.8224,2064.2,2063.7,4.84561]
["bitfinex","ETHUSD",1742866648023,11.70699,2064.2,2063.7,4.84561]
["bitfinex","ETHUSD",1742866648655,11.70699,2064.2,2063.6,27.948]
["bitfinex","ETHUSD",1742866648656,3.0,2064.0,2063.6,27.948]
["bitfinex","ETHUSD",1742866648819,0.8224,2063.9,2063.6,27.948]
["bitfinex","ETHUSD",1742866649132,0.8224,2063.9,2063.6,32.7937]
["bitfinex","ETHUSD",1742866649352,1.17325299,2063.9,2063.6,32.7937]
["bitfinex","ETHUSD",1742866649515,2.72504969,2063.9,2063.6,32.7937]
["bitfinex","ETHUSD",1742866649716,3.0,2063.8,2063.6,27.948]
["bitfinex","ETHUSD",1742866650048,3.0,2063.8,2063.4,4.84632]
["bitfinex","ETHUSD",1742866650373,5.3741967,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742866650706,15.0649767,2063.9,2063.4,4.84632]
["bitfinex","ETHUSD",1742866650911,4.84543,2063.8,2063.3,4.84654]
["bitfinex","ETHUSD",1742866651122,7.84543,2063.8,2063.3,4.84654]
["bitfinex","ETHUSD",1742866651325,4.84566,2063.7,2063.2,4.84669]
["bitfinex","ETHUSD",1742866651610,3.8224,2063.5,2063.0,4.84712]
["bitfinex","ETHUSD",1742866651815,0.8224,2063.5,2063.2,4.84681]
["bitfinex","ETHUSD",1742866652136,0.8224,2063.5,2063.0,4.84723]
["bitfinex","ETHUSD",1742866652344,0.8224,2063.5,2063.3,4.8465]
["bitfinex","ETHUSD",1742866652639,0.35095928,2063.4,2063.3,4.8465]
["bitfinex","ETHUSD",1742866653441,0.35095928,2063.4,2063.2,4.84671]
["bitfinex","ETHUSD",1742866653643,0.35095928,2063.4,2062.8,33.60682]
["bitfinex","ETHUSD",1742866653846,3.0,2063.6,2063.1,4.84689]
["bitfinex","ETHUSD",1742866654012,0.38224,2063.6,2063.0,4.8473]
["bitfinex","ETHUSD",1742866654221,0.8224,2063.7,2063.1,4.84691]
["bitfinex","ETHUSD",1742866654420,3.0,2063.6,2063.1,9.69386]
["bitfinex","ETHUSD",1742866654622,3.0,2063.6,2063.0,4.84729]
["bitfinex","ETHUSD",1742866654819,13.886,2063.6,2063.1,4.84706]
["bitfinex","ETHUSD",1742866655165,0.35080199,2063.5,2063.1,4.84706]
["bitfinex","ETHUSD",1742866655315,2.34129719,2063.5,2063.1,4.84706]
["bitfinex","ETHUSD",1742866655526,2.34129719,2063.5,2063.1,4.84695]
["bitfinex","ETHUSD",1742866655759,2.34129719,2063.5,2063.2,4.84671]
["bitfinex","ETHUSD",1742866656256,1.9904952,2063.5,2063.2,4.84671]
["bitfinex","ETHUSD",1742866656621,1.9904952,2063.5,2063.1,4.84696]
["bitfinex","ETHUSD",1742866657263,2.07226052,2063.4,2063.0,4.84725]
["bitfinex","ETHUSD",1742866657637,2.07226052,2063.4,2063.0,9.69437]
["bitfinex","ETHUSD",1742866657837,0.38175554,2063.3,2063.1,4.84706]
["bitfinex","ETHUSD",1742866658017,0.38175554,2063.3,2063.0,4.84712]
["bitfinex","ETHUSD",1742866658218,1.13775554,2063.3,2063.0,4.84712]
["bitfinex","ETHUSD",1742866658464,0.756,2063.3,2062.9,4.84748]
["bitfinex","ETHUSD",1742866658632,0.38175554,2063.2,2062.9,4.84748]
["bitfinex","ETHUSD",1742866658834,2.00808705,2063.3,2062.9,4.84748]
["bitfinex","ETHUSD",1742866659145,0.38175554,2063.2,2062.9,4.84748]
["bitfinex","ETHUSD",1742866659520,2.00808705,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742866659721,0.38151911,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742866660039,5.00808705,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742866660239,0.38151911,2063.2,2062.9,4.84734]
["bitfinex","ETHUSD",1742866660423,5.00808705,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742866660623,0.38151911,2063.2,2062.9,4.84734]
["bitfinex","ETHUSD",1742866660850,5.00808705,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742866661022,0.38151911,2063.2,2062.9,4.84734]
["bitfinex","ETHUSD",1742866661235,5.00808705,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742866661447,0.38151911,2063.2,2062.9,4.84734]
["bitfinex","ETHUSD",1742866661643,9.85471705,2063.3,2062.8,37.78977]
["bitfinex","ETHUSD",1742866661826,0.38151911,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1742866662028,9.85470705,2063.3,2062.8,37.78972]
["bitfinex","ETHUSD",1742866662218,0.38151911,2063.2,2062.8,37.78963]
["bitfinex","ETHUSD",1742866662555,5.00808705,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742866662755,0.38151911,2063.1,2062.9,4.84753]
["bitfinex","ETHUSD",1742866663054,0.38151911,2063.0,2062.9,4.84752]
["bitfinex","ETHUSD",1742866663225,5.00808705,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742866663426,0.38151911,2063.2,2062.9,4.84739]
["bitfinex","ETHUSD",1742866663743,0.756,2063.3,2062.9,4.84739]
["bitfinex","ETHUSD",1742866663945,0.38151911,2063.1,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664165,0.756,2063.3,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664351,0.38151911,2063.0,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664546,0.756,2063.3,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664724,7.84639,2063.4,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664725,0.38151911,2063.0,2062.9,4.84739]
["bitfinex","ETHUSD",1742866664924,3.0,2063.4,2063.1,4.84696]
["bitfinex","ETHUSD",1742866665125,3.0,2063.4,2063.2,4.84679]
["bitfinex","ETHUSD",1742866665727,3.0,2063.4,2063.0,0.8143]
["bitfinex","ETHUSD",1742866665986,3.0,2063.4,2063.2,4.84671]
["bitfinex","ETHUSD",1742866666367,3.0,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742866668132,9.81514,2064.0,2063.0,0.8143]
["bitfinex","ETHUSD",1742866668133,0.756,2063.9,2063.0,0.8143]
["bitfinex","ETHUSD",1742866668332,0.756,2063.9,2063.5,4.84591]
["bitfinex","ETHUSD",1742866668333,2.221987,2063.9,2063.5,4.84591]
["bitfinex","ETHUSD",1742866668560,2.221987,2063.9,2063.5,4.84607]
["bitfinex","ETHUSD",1742866669062,5.221987,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742866670465,3.756,2063.9,2063.6,9.69161]
["bitfinex","ETHUSD",1742866670770,5.614,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742866670973,0.7682,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742866671346,0.7682,2063.7,2063.3,9.69301]
["bitfinex","ETHUSD",1742866671763,0.7682,2063.7,2063.3,4.84643]
["bitfinex","ETHUSD",1742866672083,0.35117605,2063.6,2063.3,4.84643]
["bitfinex","ETHUSD",1742866672247,0.7682,2064.6,2063.4,6.08]
["bitfinex","ETHUSD",1742866672565,0.7682,2064.6,2064.3,4.84416]
["bitfinex","ETHUSD",1742866672946,0.35196192,2064.5,2064.3,4.84416]
["bitfinex","ETHUSD",1742866673731,0.35196192,2064.5,2064.2,9.68881]
["bitfinex","ETHUSD",1742866673937,0.35196192,2064.5,2064.3,4.84424]
["bitfinex","ETHUSD",1742866675257,0.35196192,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742866675438,3.7682,2064.9,2064.4,4.84402]
["bitfinex","ETHUSD",1742866675640,1.21305392,2064.8,2064.4,4.84402]
["bitfinex","ETHUSD",1742866677951,1.21305392,2064.8,2064.4,9.68788]
["bitfinex","ETHUSD",1742866678272,0.35196192,2064.8,2064.4,9.68788]
["bitfinex","ETHUSD",1742866678951,0.35196192,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742866680187,0.35196192,2064.8,2064.5,4.84372]
["bitfinex","ETHUSD",1742866680398,0.35196192,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742866680898,0.7682,2065.2,2064.8,4.84291]
["bitfinex","ETHUSD",1742866681094,0.35651301,2065.1,2064.9,4.8428]
["bitfinex","ETHUSD",1742866681454,0.35651301,2065.1,2064.8,4.84291]
["bitfinex","ETHUSD",1742866682051,0.35651301,2065.1,2064.7,4.84322]
["bitfinex","ETHUSD",1742866682784,0.35651301,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742866683017,0.35651301,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742866683963,0.35651301,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742866684493,0.35651301,2065.1,2064.9,5.64954]
["bitfinex","ETHUSD",1742866684698,3.0,2065.3,2064.9,5.64954]
["bitfinex","ETHUSD",1742866684865,0.35651301,2065.0,2064.9,5.64954]
["bitfinex","ETHUSD",1742866685075,10.89169,2065.4,2065.0,4.84247]
["bitfinex","ETHUSD",1742866685076,6.05,2065.4,2065.0,4.84247]
["bitfinex","ETHUSD",1742866685893,3.0,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742866686278,3.0,2065.3,2065.1,4.84233]
["bitfinex","ETHUSD",1742866686484,6.05,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742866686889,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742866687067,0.01,2065.4,2065.3,5.59921]
["bitfinex","ETHUSD",1742866687772,0.36954467,2065.4,2065.3,12.0447133]
["bitfinex","ETHUSD",1742866687969,0.01,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866688686,0.36954467,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866688892,0.01,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866689087,0.36954467,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866690290,0.01,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866690594,0.36954467,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866690887,0.01,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866691089,0.36954467,2065.4,2065.3,19.34122033]
["bitfinex","ETHUSD",1742866691286,0.36954467,2065.4,2065.3,14.35122033]
["bitfinex","ETHUSD",1742866692991,0.36954467,2065.4,2065.3,7.51392033]
["bitfinex","ETHUSD",1742866698302,0.36954467,2065.4,2065.3,7.56233378]
["bitfinex","ETHUSD",1742866698460,0.36954467,2065.4,2065.3,7.51392033]
["bitfinex","ETHUSD",1742866698665,0.36954467,2065.4,2065.3,7.56233332]
["bitfinex","ETHUSD",1742866699296,0.36954467,2065.4,2065.3,7.51392033]
["bitfinex","ETHUSD",1742866701178,0.01,2065.4,2065.3,8.06392033]
["bitfinex","ETHUSD",1742866701568,0.01,2065.4,2065.3,8.81902033]
["bitfinex","ETHUSD",1742866702231,0.01,2065.4,2065.3,14.89902033]
["bitfinex","ETHUSD",1742866703992,0.7578,2066.2,2066.0,4.84024]
["bitfinex","ETHUSD",1742866704224,0.7578,2066.2,2066.1,0.484024]
["bitfinex","ETHUSD",1742866704444,0.7578,2066.2,2066.0,4.84024]
["bitfinex","ETHUSD",1742866704910,3.0,2066.1,2065.7,9.76181]
["bitfinex","ETHUSD",1742866705081,0.7578,2066.2,2065.8,4.84069]
["bitfinex","ETHUSD",1742866705481,0.7578,2066.2,2065.9,4.84047]
["bitfinex","ETHUSD",1742866705719,0.7578,2066.2,2066.0,4.84026]
["bitfinex","ETHUSD",1742866705937,0.7578,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742866706433,0.35180491,2066.1,2065.9,4.84048]
["bitfinex","ETHUSD",1742866706588,0.35180491,2066.1,2065.8,4.84062]
["bitfinex","ETHUSD",1742866706911,0.35180491,2066.1,2065.9,4.84034]
["bitfinex","ETHUSD",1742866707297,0.35180491,2066.1,2065.9,4.84032]
["bitfinex","ETHUSD",1742866707630,0.7578,2066.2,2065.9,4.84032]
["bitfinex","ETHUSD",1742866707631,0.35180491,2066.0,2065.9,5.816452]
["bitfinex","ETHUSD",1742866708212,0.35180491,2066.0,2065.8,4.84066]
["bitfinex","ETHUSD",1742866708506,0.35180491,2066.0,2065.7,9.76192]
["bitfinex","ETHUSD",1742866708911,8.19184491,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742866709112,8.19184491,2066.1,2065.6,4.84108]
["bitfinex","ETHUSD",1742866709516,8.19184491,2066.1,2065.5,15.83343]
["bitfinex","ETHUSD",1742866709517,4.84036,2066.0,2065.5,20.67474]
["bitfinex","ETHUSD",1742866709689,4.84036,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742866710409,0.7578,2065.8,2065.5,17.00478503]
["bitfinex","ETHUSD",1742866710728,0.35180491,2065.9,2065.7,4.84075]
["bitfinex","ETHUSD",1742866712127,0.35180491,2065.9,2065.7,9.68153]
["bitfinex","ETHUSD",1742866712335,0.35180491,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866712799,0.35180491,2065.9,2065.7,4.84091]
["bitfinex","ETHUSD",1742866713701,0.35180491,2065.9,2065.6,9.6824]
["bitfinex","ETHUSD",1742866713920,0.35180491,2065.9,2065.7,4.84087]
["bitfinex","ETHUSD",1742866714354,0.35180491,2065.9,2065.7,4.8408]
["bitfinex","ETHUSD",1742866714501,0.35180491,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866717748,0.72574898,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866719033,0.72574898,2065.9,2065.7,6.0572385]
["bitfinex","ETHUSD",1742866719238,0.72574898,2065.9,2065.7,4.84094]
["bitfinex","ETHUSD",1742866719636,0.72574898,2065.9,2065.7,4.8408]
["bitfinex","ETHUSD",1742866719835,0.72574898,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866720044,0.35180491,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866720340,0.72574898,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866720823,0.37394407,2065.9,2065.7,9.68163]
["bitfinex","ETHUSD",1742866721026,0.37394407,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866722346,0.72728922,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866726541,0.72728922,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742866727245,0.72728922,2065.9,2065.6,4.84106]
["bitfinex","ETHUSD",1742866727445,0.72728922,2065.9,2065.7,4.84089]
["bitfinex","ETHUSD",1742866727645,0.35334515,2065.8,2065.7,4.84089]
["bitfinex","ETHUSD",1742866727947,0.72719455,2065.8,2065.7,4.84089]
["bitfinex","ETHUSD",1742866728245,0.72719455,2065.8,2065.7,6.294585]
["bitfinex","ETHUSD",1742866731157,0.72719455,2065.8,2065.7,4.84089]
["bitfinex","ETHUSD",1742866731357,0.72719455,2065.8,2065.5,9.69032]
["bitfinex","ETHUSD",1742866731661,3.72719455,2065.8,2065.5,9.69032]
["bitfinex","ETHUSD",1742866732662,0.7803,2065.7,2065.4,4.84161]
["bitfinex","ETHUSD",1742866733019,0.37394407,2065.6,2065.4,4.84161]
["bitfinex","ETHUSD",1742866733662,0.37394407,2065.6,2065.3,9.68389]
["bitfinex","ETHUSD",1742866733869,0.37394407,2065.6,2065.3,14.52561]
["bitfinex","ETHUSD",1742866734173,0.37394407,2065.6,2065.4,4.84163]
["bitfinex","ETHUSD",1742866734323,0.35334515,2065.5,2065.4,4.84163]
["bitfinex","ETHUSD",1742866734527,0.72591678,2065.5,2065.4,4.84163]
["bitfinex","ETHUSD",1742866735258,0.72591678,2065.5,2065.3,9.68372]
["bitfinex","ETHUSD",1742866735452,0.72591678,2065.5,2065.3,4.84172]
["bitfinex","ETHUSD",1742866736258,0.72591678,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742866736660,0.72591678,2065.5,2065.2,9.68428]
["bitfinex","ETHUSD",1742866736827,0.35334515,2065.4,2065.2,4.84203]
["bitfinex","ETHUSD",1742866737157,0.37195627,2065.3,2065.2,9.68401]
["bitfinex","ETHUSD",1742866737761,0.37195627,2065.3,2065.2,4.84198]
["bitfinex","ETHUSD",1742866738130,0.72530142,2065.3,2065.2,6.37742]
["bitfinex","ETHUSD",1742866738558,0.35334515,2065.3,2065.2,6.37742]
["bitfinex","ETHUSD",1742866738727,0.72497005,2065.3,2065.2,6.37742]
["bitfinex","ETHUSD",1742866739954,0.3716249,2065.3,2065.2,6.37742]
["bitfinex","ETHUSD",1742866740147,3.0,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742866741401,6.8511,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866741559,6.04,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742866742797,0.8111,2066.1,2065.9,4.84036]
["bitfinex","ETHUSD",1742866743816,0.8111,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742866744158,3.8111,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742866744469,3.8111,2066.3,2066.0,4.84017]
["bitfinex","ETHUSD",1742866744681,3.8111,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742866744868,6.04,2066.4,2066.0,4.84014]
["bitfinex","ETHUSD",1742866744869,6.04,2066.4,2066.0,1.046524]
["bitfinex","ETHUSD",1742866745190,0.9318299,2066.8,2066.5,4.83888]
["bitfinex","ETHUSD",1742866745396,3.9318299,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742866745589,0.9318299,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742866745791,0.9318299,2066.8,2066.6,4.83884]
["bitfinex","ETHUSD",1742866745994,0.9318299,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742866746190,3.9318299,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742866746882,0.1207299,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742866747090,0.35320836,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742866747294,0.35320836,2066.7,2066.6,4.83883]
["bitfinex","ETHUSD",1742866747494,0.35320836,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742866747666,0.37276056,2066.6,2066.5,4.83896]
["bitfinex","ETHUSD",1742866748260,0.72596892,2066.6,2066.5,5.806782]
["bitfinex","ETHUSD",1742866749193,0.72596892,2066.6,2066.5,6.587182]
["bitfinex","ETHUSD",1742866749794,0.1207299,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866755115,0.8906299,2066.8,2066.6,4.83877]
["bitfinex","ETHUSD",1742866755322,1.76348589,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742866755529,0.8906299,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742866755907,3.8906299,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742866756121,0.38085065,2066.7,2066.5,4.83891]
["bitfinex","ETHUSD",1742866756322,0.38085065,2066.7,2066.3,11.69982]
["bitfinex","ETHUSD",1742866756323,8.7290999,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742866756523,0.38085065,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742866756730,8.7290999,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742866756898,0.38085065,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742866757094,9.60200989,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742866757442,0.7568,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742866757598,3.7568,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742866758123,0.38085065,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742866758518,0.38085065,2066.5,2066.1,4.8399]
["bitfinex","ETHUSD",1742866758728,0.38085065,2066.5,2066.1,4.8398]
["bitfinex","ETHUSD",1742866759092,7.83942,2066.4,2066.0,4.8402]
["bitfinex","ETHUSD",1742866759288,0.7568,2066.3,2066.0,4.8402]
["bitfinex","ETHUSD",1742866759525,0.37895889,2066.2,2066.0,4.8402]
["bitfinex","ETHUSD",1742866759724,0.7568,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742866760024,3.37782372,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742866760225,3.37782372,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742866760595,3.37782372,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742866760796,0.37782372,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742866760997,3.7568,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742866761229,0.37668832,2066.2,2066.0,4.84015]
["bitfinex","ETHUSD",1742866761526,3.7568,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742866761726,0.37668832,2066.2,2066.0,4.84015]
["bitfinex","ETHUSD",1742866761926,3.7568,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742866762125,0.37668832,2066.2,2066.0,4.84015]
["bitfinex","ETHUSD",1742866762428,3.0,2066.3,2066.1,4.83992]
["bitfinex","ETHUSD",1742866762941,0.37668832,2066.2,2066.1,4.83992]
["bitfinex","ETHUSD",1742866763120,3.0,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866763318,3.37697219,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866764601,3.37697219,2066.3,2065.9,4.84036]
["bitfinex","ETHUSD",1742866764806,0.7951,2066.2,2065.9,4.84036]
["bitfinex","ETHUSD",1742866765243,0.37744528,2066.1,2065.9,4.84036]
["bitfinex","ETHUSD",1742866765423,0.37744528,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742866765729,0.37744528,2066.1,2065.7,9.68164]
["bitfinex","ETHUSD",1742866765934,3.37744528,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742866766131,10.12494553,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742866767108,10.12494553,2066.1,2065.7,9.68165]
["bitfinex","ETHUSD",1742866767308,10.12494553,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742866767956,3.37744528,2066.1,2065.5,0.8069]
["bitfinex","ETHUSD",1742866768245,3.7951,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742866768653,0.37744528,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866769040,3.7951,2066.6,2066.2,9.6796]
["bitfinex","ETHUSD",1742866769209,0.37645174,2066.3,2066.2,9.6796]
["bitfinex","ETHUSD",1742866769411,3.0,2066.6,2066.4,4.83929]
["bitfinex","ETHUSD",1742866769653,0.37645174,2066.5,2066.4,4.83929]
["bitfinex","ETHUSD",1742866769968,0.72903184,2066.5,2066.4,4.83929]
["bitfinex","ETHUSD",1742866771426,0.37645174,2066.5,2066.4,4.83929]
["bitfinex","ETHUSD",1742866771840,3.9158299,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742866772165,8.7543699,2066.8,2066.4,5.984644]
["bitfinex","ETHUSD",1742866772313,8.7543699,2066.8,2066.4,5.984594]
["bitfinex","ETHUSD",1742866772709,8.7543699,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742866772909,8.7543699,2066.8,2066.3,4.83956]
["bitfinex","ETHUSD",1742866772910,3.0,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742866773227,3.0,2066.6,2066.3,9.679]
["bitfinex","ETHUSD",1742866773426,0.35303816,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742866773830,0.35303816,2066.7,2066.4,9.67846]
["bitfinex","ETHUSD",1742866774046,0.35303816,2066.7,2066.4,10.646306]
["bitfinex","ETHUSD",1742866774230,0.35303816,2066.7,2066.4,5.806986]
["bitfinex","ETHUSD",1742866774430,0.35303816,2066.6,2066.4,5.806986]
["bitfinex","ETHUSD",1742866775659,0.35303816,2066.7,2066.4,5.806986]
["bitfinex","ETHUSD",1742866776562,8.7542499,2066.8,2066.4,5.806986]
["bitfinex","ETHUSD",1742866777629,13.5928599,2066.8,2066.4,0.967846]
["bitfinex","ETHUSD",1742866777836,3.0,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742866778423,0.37933735,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742866778918,0.73250299,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742866779118,0.73250299,2066.5,2066.1,4.83991]
["bitfinex","ETHUSD",1742866779344,5.57160299,2066.5,2066.1,4.83991]
["bitfinex","ETHUSD",1742866779556,5.57160299,2066.5,2066.1,5.890915]
["bitfinex","ETHUSD",1742866779932,0.73250299,2066.5,2066.2,4.83969]
["bitfinex","ETHUSD",1742866780351,0.35316564,2066.4,2066.2,4.83969]
["bitfinex","ETHUSD",1742866780758,0.37933735,2066.3,2066.2,4.83969]
["bitfinex","ETHUSD",1742866781646,0.73250299,2066.3,2066.1,5.890865]
["bitfinex","ETHUSD",1742866781847,0.73250299,2066.3,2066.1,10.730715]
["bitfinex","ETHUSD",1742866782029,0.73250299,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742866783053,0.73250299,2066.3,2066.2,5.9129065]
["bitfinex","ETHUSD",1742866783861,0.37933735,2066.3,2066.2,5.9129065]
["bitfinex","ETHUSD",1742866784346,3.0,2066.6,2066.4,4.83923]
["bitfinex","ETHUSD",1742866785327,0.35367462,2066.5,2066.4,4.83923]
["bitfinex","ETHUSD",1742866787089,0.35367462,2066.5,2066.4,4.88761956]
["bitfinex","ETHUSD",1742866787231,0.35367462,2066.5,2066.4,6.53462117]
["bitfinex","ETHUSD",1742866787726,0.35367462,2066.5,2066.4,6.48623161]
["bitfinex","ETHUSD",1742866788752,3.1207299,2066.8,2066.6,4.8387]
["bitfinex","ETHUSD",1742866788953,0.1207299,2066.8,2066.6,4.8387]
["bitfinex","ETHUSD",1742866789270,0.1207299,2066.8,2066.6,5.97117916]
["bitfinex","ETHUSD",1742866789563,0.1207299,2066.8,2066.3,5.66956]
["bitfinex","ETHUSD",1742866789863,0.1207299,2066.8,2066.4,4.83921]
["bitfinex","ETHUSD",1742866789864,4.9592199,2066.8,2066.4,4.83921]
["bitfinex","ETHUSD",1742866790572,4.83873,2066.7,2066.3,4.8395]
["bitfinex","ETHUSD",1742866790875,3.7589,2066.6,2066.3,4.8395]
["bitfinex","ETHUSD",1742866791077,0.1207299,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866791285,0.1207299,2066.8,2066.6,4.83869]
["bitfinex","ETHUSD",1742866791490,0.1207299,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866792363,0.47445902,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866792774,0.85474222,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866793373,0.85474222,2066.8,2066.7,5.85474419]
["bitfinex","ETHUSD",1742866793958,0.5010131,2066.8,2066.7,5.85474419]
["bitfinex","ETHUSD",1742866794602,9.9e-06,2066.8,2066.7,7.20104419]
["bitfinex","ETHUSD",1742866794768,9.9e-06,2066.8,2066.7,41.143662]
["bitfinex","ETHUSD",1742866794976,9.9e-06,2066.8,2066.7,45.971662]
["bitfinex","ETHUSD",1742866796695,9.9e-06,2066.8,2066.7,41.143662]
["bitfinex","ETHUSD",1742866796992,9.9e-06,2066.8,2066.7,45.971662]
["bitfinex","ETHUSD",1742866797355,9.9e-06,2066.8,2066.7,41.143662]
["bitfinex","ETHUSD",1742866797584,9.9e-06,2066.8,2066.7,45.971662]
["bitfinex","ETHUSD",1742866800983,9.9e-06,2067.4,2066.7,48.971662]
["bitfinex","ETHUSD",1742866801184,9.9e-06,2067.4,2067.3,9.18352]
["bitfinex","ETHUSD",1742866801362,9.9e-06,2067.4,2067.3,14.07387843]
["bitfinex","ETHUSD",1742866801563,9.9e-06,2067.4,2067.3,11.02552]
["bitfinex","ETHUSD",1742866804396,9.9e-06,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742866804575,0.39116388,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742866807177,0.39116388,2067.4,2067.2,4.83738]
["bitfinex","ETHUSD",1742866807383,0.7999,2067.3,2067.2,4.83739]
["bitfinex","ETHUSD",1742866807772,1.18973135,2067.3,2067.2,4.83739]
["bitfinex","ETHUSD",1742866808686,0.38983135,2067.3,2067.2,6.588397]
["bitfinex","ETHUSD",1742866808866,0.38983135,2067.3,2067.2,7.138397]
["bitfinex","ETHUSD",1742866809062,9.9e-06,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742866809395,0.38932154,2067.4,2067.3,5.43558104]
["bitfinex","ETHUSD",1742866809632,9.9e-06,2067.4,2067.3,7.0733858]
["bitfinex","ETHUSD",1742866809899,9.9e-06,2067.4,2067.3,12.7048858]
["bitfinex","ETHUSD",1742866810194,9.9e-06,2067.4,2067.3,18.7848858]
["bitfinex","ETHUSD",1742866810404,9.9e-06,2067.4,2067.3,21.7848858]
["bitfinex","ETHUSD",1742866810764,0.7999,2068.4,2068.2,4.83501]
["bitfinex","ETHUSD",1742866811090,0.7999,2068.4,2068.2,4.83506]
["bitfinex","ETHUSD",1742866811992,0.7999,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742866812198,9.681435,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742866812496,9.681435,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742866812497,3.7999,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742866812696,8.63457,2068.4,2068.0,9.67094]
["bitfinex","ETHUSD",1742866812896,3.7999,2068.4,2068.0,9.67094]
["bitfinex","ETHUSD",1742866813099,8.63455,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742866813396,5.146799,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742866814599,8.63496,2068.3,2067.9,4.8358]
["bitfinex","ETHUSD",1742866814764,3.7999,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742866814968,5.146921,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742866816618,4.83562,2068.0,2067.6,4.83649]
["bitfinex","ETHUSD",1742866817617,0.7999,2067.9,2067.6,4.83649]
["bitfinex","ETHUSD",1742866818124,10.1176021,2067.9,2067.4,9.69076]
["bitfinex","ETHUSD",1742866818418,3.7999,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742866818906,3.0,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742866819436,3.0,2067.6,2067.2,9.67482]
["bitfinex","ETHUSD",1742866819591,7.83655,2067.6,2067.2,4.83737]
["bitfinex","ETHUSD",1742866819785,0.7999,2067.4,2067.2,9.67473]
["bitfinex","ETHUSD",1742866820198,0.7999,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742866820714,0.7999,2067.4,2067.2,9.67471]
["bitfinex","ETHUSD",1742866820890,0.7999,2067.4,2067.2,9.67472]
["bitfinex","ETHUSD",1742866821086,0.7999,2067.4,2067.2,4.83735]
["bitfinex","ETHUSD",1742866821638,0.7999,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742866821639,4.69879942,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742866821787,4.69879942,2067.4,2067.1,4.8376]
["bitfinex","ETHUSD",1742866821986,4.69879942,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742866822621,9.53582942,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742866822823,0.39318469,2067.3,2067.0,4.83773]
["bitfinex","ETHUSD",1742866823424,5.66396,2067.2,2066.8,4.83817]
["bitfinex","ETHUSD",1742866823797,0.38642909,2067.1,2066.8,4.83817]
["bitfinex","ETHUSD",1742866824334,0.38642909,2067.1,2066.7,32.7496]
["bitfinex","ETHUSD",1742866824529,0.38642909,2067.1,2066.8,4.83834]
["bitfinex","ETHUSD",1742866824839,0.38642909,2067.0,2066.8,4.83834]
["bitfinex","ETHUSD",1742866825025,8.66398,2067.2,2066.7,32.74942]
["bitfinex","ETHUSD",1742866825226,0.38642909,2067.1,2066.8,4.83825]
["bitfinex","ETHUSD",1742866826042,3.0,2066.9,2066.7,27.911]
["bitfinex","ETHUSD",1742866826346,3.0,2066.9,2066.7,32.74943]
["bitfinex","ETHUSD",1742866826643,0.38576738,2066.8,2066.7,32.74943]
["bitfinex","ETHUSD",1742866826856,0.38576738,2066.8,2066.7,27.911]
["bitfinex","ETHUSD",1742866827653,0.38576738,2066.8,2066.7,32.74963]
["bitfinex","ETHUSD",1742866828053,0.38576738,2066.8,2066.7,37.325864]
["bitfinex","ETHUSD",1742866828221,3.0,2067.2,2067.0,4.83782]
["bitfinex","ETHUSD",1742866828414,0.38520013,2067.1,2067.0,4.83782]
["bitfinex","ETHUSD",1742866829724,0.8265,2067.5,2067.1,4.8376]
["bitfinex","ETHUSD",1742866829923,2.296799,2067.5,2067.1,9.6752]
["bitfinex","ETHUSD",1742866830122,3.0,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742866830344,3.8265,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742866830634,8.6628,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742866830807,0.35258599,2067.6,2067.3,4.8371]
["bitfinex","ETHUSD",1742866831209,0.35258599,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742866831443,5.18916599,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742866831644,0.35258599,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742866831941,0.35258599,2067.6,2067.3,4.8371]
["bitfinex","ETHUSD",1742866832309,3.35258599,2067.6,2067.3,9.67422]
["bitfinex","ETHUSD",1742866832511,0.35258599,2067.5,2067.3,4.8371]
["bitfinex","ETHUSD",1742866832750,0.35258599,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742866833245,0.35258599,2067.5,2067.4,5.65439]
["bitfinex","ETHUSD",1742866833407,0.35258599,2067.5,2067.4,6.369884]
["bitfinex","ETHUSD",1742866834236,0.8265,2067.6,2067.2,4.83736]
["bitfinex","ETHUSD",1742866834441,0.8265,2067.6,2067.3,4.83718]
["bitfinex","ETHUSD",1742866834711,0.8265,2067.6,2067.3,9.6742]
["bitfinex","ETHUSD",1742866834857,0.8265,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742866835725,0.8265,2067.6,2067.3,4.8372]
["bitfinex","ETHUSD",1742866836250,0.8265,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742866836466,0.8265,2067.6,2067.4,4.83696]
["bitfinex","ETHUSD",1742866837058,7.83611,2067.8,2067.4,5.59426]
["bitfinex","ETHUSD",1742866837867,0.63696714,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742866838164,7.83611,2067.8,2067.4,9.67381]
["bitfinex","ETHUSD",1742866838364,0.63696714,2067.6,2067.4,4.83685]
["bitfinex","ETHUSD",1742866838559,0.35263961,2067.7,2067.4,9.67372]
["bitfinex","ETHUSD",1742866838732,0.63696714,2067.5,2067.4,9.67372]
["bitfinex","ETHUSD",1742866838932,0.35263961,2067.7,2067.5,4.83671]
["bitfinex","ETHUSD",1742866839695,3.0,2067.8,2067.4,6.05461064]
["bitfinex","ETHUSD",1742866839975,3.0,2067.7,2067.4,4.83685]
["bitfinex","ETHUSD",1742866840277,3.0,2067.8,2067.4,4.83685]
["bitfinex","ETHUSD",1742866840481,3.0,2067.8,2067.5,4.83665]
["bitfinex","ETHUSD",1742866840777,3.8072,2067.8,2067.5,4.83665]
["bitfinex","ETHUSD",1742866840990,4.8363,2067.7,2067.3,4.83708]
["bitfinex","ETHUSD",1742866841190,4.8363,2067.7,2067.3,9.67416]
["bitfinex","ETHUSD",1742866841687,8.64329,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742866841985,0.35309464,2067.6,2067.4,4.83697]
["bitfinex","ETHUSD",1742866842346,0.35309464,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742866842767,0.35309464,2067.6,2067.4,4.83694]
["bitfinex","ETHUSD",1742866842974,0.35309464,2067.6,2067.4,5.880082]
["bitfinex","ETHUSD",1742866843370,8.64328,2067.8,2067.4,5.880082]
["bitfinex","ETHUSD",1742866843571,8.64328,2067.8,2067.4,4.83694]
["bitfinex","ETHUSD",1742866844578,0.35344168,2067.7,2067.4,4.83694]
["bitfinex","ETHUSD",1742866845303,0.35344168,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742866845588,4.83657,2067.6,2067.1,6.548734]
["bitfinex","ETHUSD",1742866845761,4.83657,2067.6,2067.2,4.83736]
["bitfinex","ETHUSD",1742866845961,3.35344168,2067.6,2067.2,9.67459]
["bitfinex","ETHUSD",1742866846178,3.35344168,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742866846380,0.35344168,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742866846867,0.35344168,2067.6,2067.3,9.67419]
["bitfinex","ETHUSD",1742866847215,0.35344168,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742866847362,0.35344168,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742866847886,0.35344168,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742866848396,0.35344168,2067.6,2067.5,5.879854]
["bitfinex","ETHUSD",1742866848552,0.35344168,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742866849962,3.8072,2068.0,2067.7,4.8362]
["bitfinex","ETHUSD",1742866849963,0.35344168,2067.9,2067.7,4.8362]
["bitfinex","ETHUSD",1742866850983,0.35344168,2067.9,2067.7,4.83609]
["bitfinex","ETHUSD",1742866851156,0.35344168,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742866851363,0.35344168,2067.9,2067.7,4.83609]
["bitfinex","ETHUSD",1742866851801,0.35344168,2067.9,2067.5,10.716254]
["bitfinex","ETHUSD",1742866852005,0.35344168,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742866852501,0.35344168,2067.9,2067.6,9.67284]
["bitfinex","ETHUSD",1742866852655,0.35344168,2067.9,2067.7,4.83627]
["bitfinex","ETHUSD",1742866852856,0.63762864,2067.8,2067.7,4.83627]
["bitfinex","ETHUSD",1742866854079,0.99107032,2067.8,2067.7,4.83627]
["bitfinex","ETHUSD",1742866857423,0.99107032,2067.8,2067.7,5.58687]
["bitfinex","ETHUSD",1742866857627,0.99107032,2067.8,2067.7,6.13687]
["bitfinex","ETHUSD",1742866857919,0.35344168,2067.8,2067.7,7.41069445]
["bitfinex","ETHUSD",1742866859000,0.35344168,2068.5,2068.3,4.83467]
["bitfinex","ETHUSD",1742866859428,0.63762864,2068.4,2068.3,4.83467]
["bitfinex","ETHUSD",1742866860000,0.63762864,2068.4,2068.3,5.58527]
["bitfinex","ETHUSD",1742866860329,0.99107032,2068.4,2068.3,5.58527]
["bitfinex","ETHUSD",1742866860531,0.99107032,2068.4,2068.3,7.110839]
["bitfinex","ETHUSD",1742866861933,0.63762864,2068.4,2068.3,7.110839]
["bitfinex","ETHUSD",1742866862115,3.8865299,2068.8,2068.5,4.83421]
["bitfinex","ETHUSD",1742866862319,0.63762864,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742866862513,3.8865299,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742866862714,0.63762864,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742866863032,0.35339506,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742866863234,0.9910237,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866864314,0.63762864,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866864611,0.64253972,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866864809,0.1207299,2068.8,2068.6,5.801028]
["bitfinex","ETHUSD",1742866865010,0.64253972,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866865213,0.1207299,2068.8,2068.6,5.801028]
["bitfinex","ETHUSD",1742866865409,0.64253972,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866865613,0.1207299,2068.8,2068.6,5.801028]
["bitfinex","ETHUSD",1742866865813,0.64253972,2068.7,2068.6,5.801028]
["bitfinex","ETHUSD",1742866866206,0.1207299,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866866533,0.1207299,2068.8,2068.7,1.0634978]
["bitfinex","ETHUSD",1742866867039,0.1207299,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866867730,0.7685111,2068.8,2068.7,5.58505]
["bitfinex","ETHUSD",1742866868030,0.1207299,2068.8,2068.7,5.58505]
["bitfinex","ETHUSD",1742866868435,0.1207299,2068.8,2068.7,6.13505]
["bitfinex","ETHUSD",1742866868642,0.1207299,2068.8,2068.7,5.58505]
["bitfinex","ETHUSD",1742866868933,0.1207299,2068.8,2068.7,7.592702]
["bitfinex","ETHUSD",1742866869136,0.1207299,2068.8,2068.7,6.841602]
["bitfinex","ETHUSD",1742866870196,0.1207299,2068.8,2068.7,2.007652]
["bitfinex","ETHUSD",1742866870339,0.1207299,2068.8,2068.6,4.83406]
["bitfinex","ETHUSD",1742866870544,0.1207299,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866872500,0.1207299,2068.8,2068.7,4.88228127]
["bitfinex","ETHUSD",1742866872802,0.1207299,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866873494,0.1207299,2068.8,2068.7,4.88228128]
["bitfinex","ETHUSD",1742866873652,0.1207299,2068.8,2068.7,6.28902613]
["bitfinex","ETHUSD",1742866875798,0.1207299,2068.8,2068.7,7.04012613]
["bitfinex","ETHUSD",1742866876148,0.1207299,2068.8,2068.7,6.28902613]
["bitfinex","ETHUSD",1742866877257,0.1207299,2068.8,2068.7,1.45507613]
["bitfinex","ETHUSD",1742866877984,0.1207299,2068.8,2068.7,6.28902613]
["bitfinex","ETHUSD",1742866878802,0.1207299,2068.8,2068.7,6.33735769]
["bitfinex","ETHUSD",1742866879164,0.1207299,2068.8,2068.7,6.28902613]
["bitfinex","ETHUSD",1742866879380,0.1207299,2068.8,2068.7,7.59012613]
["bitfinex","ETHUSD",1742866883692,0.1207299,2068.8,2068.7,13.67012613]
["bitfinex","ETHUSD",1742866884189,9.9e-06,2068.8,2068.7,13.67012613]
["bitfinex","ETHUSD",1742866884400,9.9e-06,2068.8,2068.7,16.67012613]
["bitfinex","ETHUSD",1742866885270,9.9e-06,2068.8,2068.7,25.02393375]
["bitfinex","ETHUSD",1742866885701,9.9e-06,2068.8,2068.7,19.92193375]
["bitfinex","ETHUSD",1742866887968,9.9e-06,2068.8,2068.7,19.37193375]
["bitfinex","ETHUSD",1742866888387,9.9e-06,2068.8,2068.7,19.92193375]
["bitfinex","ETHUSD",1742866888588,9.9e-06,2068.8,2068.7,24.74193375]
["bitfinex","ETHUSD",1742866888785,9.9e-06,2068.8,2068.7,19.37193375]
["bitfinex","ETHUSD",1742866889061,9.9e-06,2068.8,2068.7,24.74193375]
["bitfinex","ETHUSD",1742866897118,9.9e-06,2068.8,2068.7,29.57893375]
["bitfinex","ETHUSD",1742866897317,9.9e-06,2068.8,2068.7,34.68093375]
["bitfinex","ETHUSD",1742866899449,9.9e-06,2068.8,2068.7,29.57793375]
["bitfinex","ETHUSD",1742866900205,9.9e-06,2068.8,2068.7,24.74093375]
["bitfinex","ETHUSD",1742866905165,9.9e-06,2068.8,2068.7,20.98883375]
["bitfinex","ETHUSD",1742866905722,9.9e-06,2068.8,2068.7,16.17083375]
["bitfinex","ETHUSD",1742866906031,9.9e-06,2068.8,2068.7,20.98883375]
["bitfinex","ETHUSD",1742866909357,9.9e-06,2068.8,2068.7,21.74423375]
["bitfinex","ETHUSD",1742866910170,9.9e-06,2068.8,2068.7,20.98883375]
["bitfinex","ETHUSD",1742866912659,9.9e-06,2068.8,2068.7,21.76013375]
["bitfinex","ETHUSD",1742866913658,9.9e-06,2068.8,2068.7,20.98883375]
["bitfinex","ETHUSD",1742866918153,9.9e-06,2068.8,2068.7,10.09083375]
["bitfinex","ETHUSD",1742866918474,0.8064099,2068.8,2068.7,8.08575762]
["bitfinex","ETHUSD",1742866919167,1.46004166,2068.8,2068.7,8.08575762]
["bitfinex","ETHUSD",1742866920382,9.29376166,2068.8,2068.7,3.25180762]
["bitfinex","ETHUSD",1742866920679,4.46004166,2068.8,2068.5,9.66859]
["bitfinex","ETHUSD",1742866920844,0.8064,2068.7,2068.5,4.83419]
["bitfinex","ETHUSD",1742866921043,0.6507069,2068.6,2068.4,4.83464]
["bitfinex","ETHUSD",1742866921280,0.8064,2068.5,2068.4,4.83464]
["bitfinex","ETHUSD",1742866921485,0.8064,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742866921679,0.8064,2068.5,2068.1,6.08]
["bitfinex","ETHUSD",1742866921878,0.8064,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742866922090,0.8064,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742866922272,0.64995193,2068.2,2068.1,4.83533]
["bitfinex","ETHUSD",1742866922490,0.8064,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742866922781,0.8064,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742866924162,0.8064,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742866924582,1.48378307,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742866924885,0.8064,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742866925275,0.8064,2068.3,2068.1,4.83524]
["bitfinex","ETHUSD",1742866925674,0.8064,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742866925871,3.0,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742866926058,9.9e-06,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866926455,0.8006099,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866927057,9.9e-06,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866927588,9.9e-06,2068.8,2068.7,6.83903727]
["bitfinex","ETHUSD",1742866927765,0.64486445,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866928085,1.44546445,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742866931896,1.44546445,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742866932197,3.8006,2068.7,2068.4,9.66909]
["bitfinex","ETHUSD",1742866932405,0.8006,2068.7,2068.5,4.83439]
["bitfinex","ETHUSD",1742866932706,0.8006,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742866933471,3.8006,2068.7,2068.4,4.83448]
["bitfinex","ETHUSD",1742866933787,0.8006,2068.6,2068.3,4.83465]
["bitfinex","ETHUSD",1742866933953,3.8006,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742866934156,3.8006,2068.5,2068.1,9.67043]
["bitfinex","ETHUSD",1742866934461,0.8006,2068.4,2068.1,4.8352]
["bitfinex","ETHUSD",1742866934670,0.8006,2068.4,2068.2,4.83501]
["bitfinex","ETHUSD",1742866935194,6.498768,2068.4,2068.0,4.83557]
["bitfinex","ETHUSD",1742866935495,0.8006,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742866936199,0.8006,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866940703,3.7987,2068.4,2068.2,4.83495]
["bitfinex","ETHUSD",1742866940892,3.7987,2068.4,2068.2,9.66993]
["bitfinex","ETHUSD",1742866941393,3.7987,2068.4,2068.2,4.83495]
["bitfinex","ETHUSD",1742866941591,3.7987,2068.4,2068.2,9.66994]
["bitfinex","ETHUSD",1742866941783,3.7987,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742866941979,3.7987,2068.4,2068.2,9.66989]
["bitfinex","ETHUSD",1742866942183,3.7987,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742866942486,0.7987,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742866942805,0.64476013,2068.4,2068.3,6.285326]
["bitfinex","ETHUSD",1742866943801,0.64476013,2068.4,2068.3,7.106426]
["bitfinex","ETHUSD",1742866943966,0.64476013,2068.4,2068.3,11.924426]
["bitfinex","ETHUSD",1742866944164,6.04,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742866944397,6.68476013,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742866944810,6.68476013,2068.6,2068.5,6.5102816]
["bitfinex","ETHUSD",1742866945175,0.64476013,2068.6,2068.5,6.5102816]
["bitfinex","ETHUSD",1742866945373,0.7987099,2068.8,2068.6,4.83408]
["bitfinex","ETHUSD",1742866945610,0.64476013,2068.7,2068.6,4.83408]
["bitfinex","ETHUSD",1742866945983,0.7987,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742866946189,0.7987,2068.7,2068.3,4.83485]
["bitfinex","ETHUSD",1742866946190,0.64476013,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742866946378,0.7987,2068.5,2068.3,4.83485]
["bitfinex","ETHUSD",1742866946989,3.64476013,2068.4,2068.0,15.73343]
["bitfinex","ETHUSD",1742866947205,3.64476013,2068.4,2068.1,4.83521]
["bitfinex","ETHUSD",1742866947575,0.7987,2068.3,2068.1,4.83521]
["bitfinex","ETHUSD",1742866947777,0.64627064,2068.2,2068.1,4.83521]
["bitfinex","ETHUSD",1742866947999,0.7987,2068.3,2068.0,20.5689]
["bitfinex","ETHUSD",1742866948278,0.64627064,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866948601,0.35436718,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866948802,1.00063782,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866949015,0.35436718,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866949304,1.00063782,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866949712,3.64627064,2068.2,2068.0,6.08]
["bitfinex","ETHUSD",1742866951010,3.64627064,2068.2,2067.9,32.70881]
["bitfinex","ETHUSD",1742866951207,8.48146064,2068.2,2067.9,27.873]
["bitfinex","ETHUSD",1742866951409,0.35448402,2068.1,2067.9,27.873]
["bitfinex","ETHUSD",1742866951617,0.7987,2068.0,2067.9,27.873]
["bitfinex","ETHUSD",1742866951780,1.44284633,2068.0,2067.9,27.873]
["bitfinex","ETHUSD",1742866954301,1.44284633,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742866954702,1.79707388,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742866955285,6.63270388,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742866955484,8.07947227,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742866956301,4.83584,2067.9,2067.5,4.83672]
["bitfinex","ETHUSD",1742866956611,4.41313808,2067.8,2067.5,4.83672]
["bitfinex","ETHUSD",1742866956978,4.41313808,2067.8,2067.4,4.83695]
["bitfinex","ETHUSD",1742866957182,5.51813548,2067.8,2067.4,4.83695]
["bitfinex","ETHUSD",1742866957389,0.8075,2067.7,2067.3,4.83716]
["bitfinex","ETHUSD",1742866957590,3.0,2067.6,2067.2,4.83736]
["bitfinex","ETHUSD",1742866957795,1.44966298,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742866958118,1.44966298,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742866958619,0.64216298,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742866958988,0.8075,2067.7,2067.5,4.83669]
["bitfinex","ETHUSD",1742866959184,0.64216298,2067.6,2067.5,4.83669]
["bitfinex","ETHUSD",1742866961517,0.64216298,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742866961721,0.8075,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742866962021,0.8075,2067.8,2067.5,4.83672]
["bitfinex","ETHUSD",1742866964629,0.35395141,2067.7,2067.5,4.83672]
["bitfinex","ETHUSD",1742866964806,0.35395141,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742866965208,0.35395141,2067.7,2067.6,5.43487956]
["bitfinex","ETHUSD",1742866965409,0.35395141,2067.7,2067.6,5.38652]
["bitfinex","ETHUSD",1742866965920,0.8075,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742866966098,0.8075,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742866966309,2.459131,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742866966639,5.459131,2068.4,2068.1,4.83514]
["bitfinex","ETHUSD",1742866967327,0.35398094,2068.3,2068.1,4.83514]
["bitfinex","ETHUSD",1742866967535,0.35398094,2068.3,2067.9,4.8356]
["bitfinex","ETHUSD",1742866967702,0.8075,2068.1,2067.8,4.83589]
["bitfinex","ETHUSD",1742866967908,5.6429,2068.1,2067.7,4.83606]
["bitfinex","ETHUSD",1742866968108,3.0,2067.9,2067.6,6.08]
["bitfinex","ETHUSD",1742866968404,0.8075,2067.8,2067.5,9.65453]
["bitfinex","ETHUSD",1742866968927,0.8075,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742866970047,0.8075,2067.8,2067.5,9.65453]
["bitfinex","ETHUSD",1742866970532,0.8075,2067.8,2067.6,4.83645]
["bitfinex","ETHUSD",1742866970843,3.0,2067.7,2067.5,4.818]
["bitfinex","ETHUSD",1742866971029,4.671809,2067.8,2067.5,9.65465]
["bitfinex","ETHUSD",1742866971230,3.8075,2067.8,2067.5,9.65465]
["bitfinex","ETHUSD",1742866971430,8.64356,2067.8,2067.5,4.818]
["bitfinex","ETHUSD",1742866971837,3.8075,2067.8,2067.5,9.65471]
["bitfinex","ETHUSD",1742866972049,0.35391092,2067.7,2067.5,4.818]
["bitfinex","ETHUSD",1742866972351,0.35391092,2067.7,2067.4,4.8368]
["bitfinex","ETHUSD",1742866972709,0.63994343,2067.6,2067.4,4.8368]
["bitfinex","ETHUSD",1742866973536,0.63994343,2067.6,2067.4,4.8369]
["bitfinex","ETHUSD",1742866973939,0.7747,2067.5,2067.2,4.83731]
["bitfinex","ETHUSD",1742866974147,0.63999059,2067.4,2067.2,9.67465]
["bitfinex","ETHUSD",1742866974453,0.63999059,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742866975342,0.63999059,2067.4,2067.1,32.72464]
["bitfinex","ETHUSD",1742866975543,3.0,2067.3,2067.1,27.887]
["bitfinex","ETHUSD",1742866975744,0.63942373,2067.2,2067.1,27.887]
["bitfinex","ETHUSD",1742866976042,0.7747,2067.2,2067.1,27.887]
["bitfinex","ETHUSD",1742866976243,0.7747,2067.2,2066.7,4.83849]
["bitfinex","ETHUSD",1742866976244,0.7747,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742866976413,9.65767535,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742866976810,5.47598355,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742866977242,0.7747,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742866977440,0.7747,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742866977738,0.63805355,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742866978038,0.63805355,2066.8,2066.6,9.67749]
["bitfinex","ETHUSD",1742866978345,0.63805355,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866978538,0.63805355,2066.8,2066.6,9.67748]
["bitfinex","ETHUSD",1742866978726,0.63805355,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866980313,3.0,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742866980640,3.7747,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742866980843,3.7747,2067.3,2067.1,4.83765]
["bitfinex","ETHUSD",1742866982534,3.7747,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742866982728,4.635856,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742866983046,4.635856,2067.3,2066.8,4.83833]
["bitfinex","ETHUSD",1742866983047,0.7747,2067.1,2066.8,4.83833]
["bitfinex","ETHUSD",1742866983342,5.61239,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742866983550,7.83801,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742866983846,7.83801,2067.0,2066.5,4.83909]
["bitfinex","ETHUSD",1742866983847,5.61299,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742866984610,3.0,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742866984811,3.0,2066.8,2066.5,4.83893]
["bitfinex","ETHUSD",1742866985016,8.19205356,2066.8,2066.3,4.818]
["bitfinex","ETHUSD",1742866985245,8.19205356,2066.8,2066.3,9.65736]
["bitfinex","ETHUSD",1742866985555,14.05403592,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742866985717,9.21548592,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742866986050,3.0,2066.5,2066.1,32.73492]
["bitfinex","ETHUSD",1742866986347,0.8078,2067.3,2066.2,0.809]
["bitfinex","ETHUSD",1742866986529,0.8078,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742866986723,0.57695262,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742866986930,5.64515,2067.3,2066.8,9.67657]
["bitfinex","ETHUSD",1742866987130,0.57695262,2067.2,2066.8,9.67657]
["bitfinex","ETHUSD",1742866987324,3.0,2067.2,2066.9,4.83815]
["bitfinex","ETHUSD",1742866987530,0.57695262,2067.1,2067.0,4.83791]
["bitfinex","ETHUSD",1742866988048,8.64511,2067.3,2066.8,4.83835]
["bitfinex","ETHUSD",1742866988221,0.57695262,2067.1,2066.8,4.8382]
["bitfinex","ETHUSD",1742866988424,8.64511,2067.3,2066.8,4.8382]
["bitfinex","ETHUSD",1742866988621,0.57695262,2067.0,2066.7,4.83856]
["bitfinex","ETHUSD",1742866988953,0.57695262,2066.9,2066.7,4.83856]
["bitfinex","ETHUSD",1742866989337,0.57695262,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742866989736,0.57695262,2066.9,2066.7,4.83856]
["bitfinex","ETHUSD",1742866990073,0.57695262,2066.9,2066.5,0.809]
["bitfinex","ETHUSD",1742866990247,0.57695262,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742866991657,0.8078,2067.1,2066.9,4.83812]
["bitfinex","ETHUSD",1742866992237,0.8078,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742866992917,4.8363,2067.7,2067.2,4.83746]
["bitfinex","ETHUSD",1742866993152,3.8078,2067.6,2067.2,4.83746]
["bitfinex","ETHUSD",1742866993359,0.86441,2067.5,2067.2,4.83746]
["bitfinex","ETHUSD",1742866994056,0.35332418,2067.4,2067.1,4.83764]
["bitfinex","ETHUSD",1742866994552,3.35332418,2067.4,2067.0,4.8379]
["bitfinex","ETHUSD",1742866994746,3.35332418,2067.4,2067.0,4.83772]
["bitfinex","ETHUSD",1742866995058,0.35332418,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742866995359,0.86441,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742866995561,0.86441,2067.5,2067.1,4.83754]
["bitfinex","ETHUSD",1742866995851,0.86441,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742866996055,3.0,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742866996247,0.8078,2067.3,2067.0,9.67551]
["bitfinex","ETHUSD",1742866996775,1.16144935,2067.3,2067.1,4.83766]
["bitfinex","ETHUSD",1742866997329,3.0,2067.2,2066.8,4.83821]
["bitfinex","ETHUSD",1742866997658,0.8078,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742866997864,3.8078,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742866998728,0.35364935,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742866999159,9.35e-06,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742866999336,9.35e-06,2066.8,2066.7,12.549178]
["bitfinex","ETHUSD",1742866999662,9.35e-06,2066.8,2066.7,12.90571893]
["bitfinex","ETHUSD",1742866999959,0.8078,2067.5,2067.1,4.83756]
["bitfinex","ETHUSD",1742867000149,0.52999325,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742867001660,0.52999325,2067.4,2067.2,4.83742]
["bitfinex","ETHUSD",1742867001861,0.52999325,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742867002167,0.8273,2067.7,2067.3,9.67444]
["bitfinex","ETHUSD",1742867002331,0.52999325,2067.6,2067.4,4.83698]
["bitfinex","ETHUSD",1742867002659,0.52999325,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742867003556,0.8273,2067.9,2067.6,4.83635]
["bitfinex","ETHUSD",1742867003865,0.52999325,2067.8,2067.6,4.8365]
["bitfinex","ETHUSD",1742867004585,0.52999325,2067.8,2067.6,4.83639]
["bitfinex","ETHUSD",1742867004939,0.52999325,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867006269,0.8273,2068.1,2067.9,4.83569]
["bitfinex","ETHUSD",1742867006648,0.8273,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742867007043,3.8273,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742867007449,0.8273,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742867007672,1.39183,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742867007849,1.39183,2068.4,2067.9,4.83582]
["bitfinex","ETHUSD",1742867008566,1.39183,2068.4,2067.9,9.67144]
["bitfinex","ETHUSD",1742867008764,1.39183,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742867009582,1.39183,2068.4,2067.9,4.83562]
["bitfinex","ETHUSD",1742867009785,1.39183,2068.4,2067.9,9.67134]
["bitfinex","ETHUSD",1742867010290,1.39183,2068.4,2068.0,4.83543]
["bitfinex","ETHUSD",1742867012702,0.922634,2068.3,2067.8,5.66746]
["bitfinex","ETHUSD",1742867012883,0.922634,2068.3,2067.8,4.83586]
["bitfinex","ETHUSD",1742867013074,0.922634,2068.3,2067.8,9.67182]
["bitfinex","ETHUSD",1742867013275,0.922634,2068.3,2067.8,9.67181]
["bitfinex","ETHUSD",1742867013575,0.922634,2068.3,2067.8,9.67177]
["bitfinex","ETHUSD",1742867013774,0.922634,2068.3,2067.8,9.67182]
["bitfinex","ETHUSD",1742867014088,0.922634,2068.3,2067.9,4.8358]
["bitfinex","ETHUSD",1742867014286,0.7149124,2068.2,2067.8,4.83586]
["bitfinex","ETHUSD",1742867014593,0.8273,2068.1,2067.8,4.83586]
["bitfinex","ETHUSD",1742867015140,0.8273,2068.1,2067.7,9.65427]
["bitfinex","ETHUSD",1742867015662,0.8273,2068.1,2067.7,9.65418]
["bitfinex","ETHUSD",1742867015892,0.8273,2068.1,2067.8,4.83604]
["bitfinex","ETHUSD",1742867016789,0.8273,2068.1,2067.9,4.83574]
["bitfinex","ETHUSD",1742867017183,0.8273,2068.1,2067.8,4.83604]
["bitfinex","ETHUSD",1742867017582,0.8273,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742867017785,0.53958978,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742867018301,0.53958978,2068.0,2067.8,4.8359]
["bitfinex","ETHUSD",1742867019801,0.53958978,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742867020002,0.97627876,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742867020220,0.97627876,2068.0,2067.6,4.83651]
["bitfinex","ETHUSD",1742867020573,0.97627876,2068.0,2067.4,10.42258]
["bitfinex","ETHUSD",1742867020574,0.97627876,2068.0,2067.7,4.83618]
["bitfinex","ETHUSD",1742867020816,0.53958978,2068.0,2067.7,4.83618]
["bitfinex","ETHUSD",1742867021408,0.53958978,2068.0,2067.7,4.8361]
["bitfinex","ETHUSD",1742867021572,0.53958978,2068.0,2067.8,4.83601]
["bitfinex","ETHUSD",1742867022407,0.53958978,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742867023403,0.53958978,2068.0,2067.8,4.83595]
["bitfinex","ETHUSD",1742867024220,0.53958978,2068.0,2067.8,4.83592]
["bitfinex","ETHUSD",1742867024521,0.53958978,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742867024935,0.8138,2068.5,2068.1,9.67047]
["bitfinex","ETHUSD",1742867025228,0.8138,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742867027628,3.8138,2068.5,2068.0,9.67093]
["bitfinex","ETHUSD",1742867027922,3.8138,2068.5,2068.1,4.83532]
["bitfinex","ETHUSD",1742867028325,0.8138,2068.7,2068.4,9.66917]
["bitfinex","ETHUSD",1742867028623,3.0000099,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742867028828,3.0000099,2068.8,2068.4,4.83452]
["bitfinex","ETHUSD",1742867029199,3.0000099,2068.8,2068.3,4.83478]
["bitfinex","ETHUSD",1742867029625,7.8337299,2068.8,2068.3,4.83478]
["bitfinex","ETHUSD",1742867029927,9.36292338,2068.8,2068.3,4.83478]
["bitfinex","ETHUSD",1742867031332,9.36292338,2068.8,2068.3,4.8347]
["bitfinex","ETHUSD",1742867031628,4.83397,2068.7,2068.2,5.60491]
["bitfinex","ETHUSD",1742867031830,0.8002,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742867032021,3.0,2068.5,2068.1,6.283963]
["bitfinex","ETHUSD",1742867032220,3.0,2068.5,2068.1,4.83529]
["bitfinex","ETHUSD",1742867032720,3.0,2068.5,2068.1,4.83516]
["bitfinex","ETHUSD",1742867032895,0.54202298,2068.4,2068.1,4.83516]
["bitfinex","ETHUSD",1742867033099,0.54202298,2068.4,2068.2,4.83502]
["bitfinex","ETHUSD",1742867033301,0.54202298,2068.4,2068.2,6.363038]
["bitfinex","ETHUSD",1742867034333,0.54202298,2068.4,2068.2,11.197978]
["bitfinex","ETHUSD",1742867034511,0.54202298,2068.4,2068.2,6.362958]
["bitfinex","ETHUSD",1742867035032,0.54202298,2068.3,2068.2,6.362958]
["bitfinex","ETHUSD",1742867035229,0.8002,2068.6,2068.2,6.362958]
["bitfinex","ETHUSD",1742867035434,0.54202298,2068.5,2068.2,6.362958]
["bitfinex","ETHUSD",1742867035631,0.54202298,2068.5,2068.3,4.83484]
["bitfinex","ETHUSD",1742867036037,0.54202298,2068.5,2068.2,6.363078]
["bitfinex","ETHUSD",1742867036426,0.54202298,2068.5,2068.3,4.83483]
["bitfinex","ETHUSD",1742867037540,0.54202298,2068.5,2068.2,6.363078]
["bitfinex","ETHUSD",1742867037745,0.54202298,2068.5,2068.2,4.83506]
["bitfinex","ETHUSD",1742867042133,0.54202298,2068.5,2068.2,4.83499]
["bitfinex","ETHUSD",1742867043247,0.54202298,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742867045057,0.54202298,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742867046153,9.8565099,2068.8,2068.4,4.83465]
["bitfinex","ETHUSD",1742867046353,0.54173681,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742867046664,0.54173681,2068.5,2068.4,9.66916]
["bitfinex","ETHUSD",1742867046950,3.8165099,2068.8,2068.4,5.801426]
["bitfinex","ETHUSD",1742867047256,3.8165099,2068.8,2068.3,4.83488]
["bitfinex","ETHUSD",1742867047461,3.0,2068.3,2067.8,11.73756]
["bitfinex","ETHUSD",1742867047754,3.0,2068.3,2067.8,4.83596]
["bitfinex","ETHUSD",1742867047755,0.8165,2068.2,2067.8,4.83596]
["bitfinex","ETHUSD",1742867048060,1.36129005,2068.2,2067.8,4.83596]
["bitfinex","ETHUSD",1742867048230,3.0,2068.1,2067.8,4.83596]
["bitfinex","ETHUSD",1742867048427,3.0,2068.1,2067.7,32.72724]
["bitfinex","ETHUSD",1742867048633,0.54479005,2068.0,2067.7,35.99625125]
["bitfinex","ETHUSD",1742867048844,0.54479005,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742867049337,0.54479005,2068.0,2067.7,32.72713]
["bitfinex","ETHUSD",1742867049929,3.0,2067.8,2067.7,27.891]
["bitfinex","ETHUSD",1742867050131,3.8165,2067.9,2067.5,4.83667]
["bitfinex","ETHUSD",1742867050331,0.54235697,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742867050537,0.54235697,2067.8,2067.5,4.83656]
["bitfinex","ETHUSD",1742867050739,0.54235697,2067.8,2067.6,4.83639]
["bitfinex","ETHUSD",1742867050941,0.54235697,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867051132,3.8165,2068.1,2067.7,4.83629]
["bitfinex","ETHUSD",1742867051326,0.5417843,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867051623,0.5417843,2067.8,2067.6,4.83646]
["bitfinex","ETHUSD",1742867052015,3.0,2068.0,2067.6,4.83646]
["bitfinex","ETHUSD",1742867052450,0.5417843,2067.9,2067.6,4.83646]
["bitfinex","ETHUSD",1742867052951,0.5417843,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742867053253,3.8165,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742867053452,0.54168885,2068.0,2067.7,4.83616]
["bitfinex","ETHUSD",1742867053654,0.54168885,2068.0,2067.6,6.68728465]
["bitfinex","ETHUSD",1742867054547,5.37727885,2068.0,2067.6,4.83647]
["bitfinex","ETHUSD",1742867054935,0.54168885,2068.0,2067.6,4.83647]
["bitfinex","ETHUSD",1742867055738,0.54168885,2068.0,2067.7,4.83613]
["bitfinex","ETHUSD",1742867058056,5.37729885,2068.0,2067.5,6.00473241]
["bitfinex","ETHUSD",1742867058374,3.7611,2067.9,2067.5,4.83656]
["bitfinex","ETHUSD",1742867058667,0.53868308,2067.8,2067.4,10.47256]
["bitfinex","ETHUSD",1742867058871,3.0,2067.7,2067.3,4.83721]
["bitfinex","ETHUSD",1742867059048,0.7611,2067.6,2067.3,4.83721]
["bitfinex","ETHUSD",1742867059225,0.53868308,2067.5,2067.3,4.83721]
["bitfinex","ETHUSD",1742867059946,0.53868308,2067.5,2067.3,4.83718]
["bitfinex","ETHUSD",1742867060678,0.53868308,2067.5,2067.4,5.58819]
["bitfinex","ETHUSD",1742867060844,0.7608,2067.9,2067.6,4.83647]
["bitfinex","ETHUSD",1742867061040,0.53734659,2067.8,2067.6,9.67288]
["bitfinex","ETHUSD",1742867061248,0.53734659,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742867061464,0.53734659,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867061665,3.7608,2068.1,2067.7,5.80356]
["bitfinex","ETHUSD",1742867061971,0.53734659,2068.0,2067.7,5.80356]
["bitfinex","ETHUSD",1742867066048,3.53734659,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742867066275,3.53734659,2068.0,2067.6,14.48682]
["bitfinex","ETHUSD",1742867066576,3.53734659,2068.0,2067.6,4.814]
["bitfinex","ETHUSD",1742867066577,8.37294659,2068.0,2067.6,4.814]
["bitfinex","ETHUSD",1742867066873,13.20873659,2068.0,2067.5,4.83673]
["bitfinex","ETHUSD",1742867067045,8.37294659,2068.0,2067.5,9.65073]
["bitfinex","ETHUSD",1742867067245,8.37294659,2068.0,2067.4,11.66805]
["bitfinex","ETHUSD",1742867067246,0.7608,2067.9,2067.4,6.08]
["bitfinex","ETHUSD",1742867067466,3.0,2067.7,2067.3,9.65108]
["bitfinex","ETHUSD",1742867067652,1.29924445,2067.6,2067.3,4.814]
["bitfinex","ETHUSD",1742867068246,1.29924445,2067.6,2067.3,9.65112]
["bitfinex","ETHUSD",1742867069643,1.29924445,2067.6,2067.3,4.814]
["bitfinex","ETHUSD",1742867070048,1.29924445,2067.6,2067.3,14.48826]
["bitfinex","ETHUSD",1742867070244,1.29924445,2067.6,2067.3,9.65107]
["bitfinex","ETHUSD",1742867070750,0.53844445,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742867071269,0.7608,2068.0,2067.7,4.83614]
["bitfinex","ETHUSD",1742867071446,0.53686938,2067.9,2067.7,9.67229]
["bitfinex","ETHUSD",1742867071848,0.53686938,2067.9,2067.8,9.65005]
["bitfinex","ETHUSD",1742867072052,3.7608,2068.2,2067.8,9.65005]
["bitfinex","ETHUSD",1742867072263,0.53686938,2068.1,2067.8,9.65005]
["bitfinex","ETHUSD",1742867072553,0.53686938,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867072958,5.37230938,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867073359,0.53686938,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867074392,5.37225938,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867074689,0.53686938,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867076570,3.0,2068.0,2067.8,4.814]
["bitfinex","ETHUSD",1742867077193,0.53686938,2067.9,2067.8,4.814]
["bitfinex","ETHUSD",1742867077692,3.0,2068.1,2067.8,4.814]
["bitfinex","ETHUSD",1742867077894,0.53686938,2068.0,2067.8,4.814]
["bitfinex","ETHUSD",1742867080291,3.0,2067.8,2067.5,4.813]
["bitfinex","ETHUSD",1742867081065,0.53686938,2067.7,2067.5,4.813]
["bitfinex","ETHUSD",1742867081265,3.0,2067.8,2067.4,16.56139]
["bitfinex","ETHUSD",1742867081486,0.53830113,2067.7,2067.5,4.813]
["bitfinex","ETHUSD",1742867081794,3.0,2067.8,2067.5,4.813]
["bitfinex","ETHUSD",1742867081994,0.53830113,2067.6,2067.4,10.893]
["bitfinex","ETHUSD",1742867082191,9.27146129,2067.8,2067.4,10.893]
["bitfinex","ETHUSD",1742867082411,0.53830113,2067.5,2067.4,4.813]
["bitfinex","ETHUSD",1742867082563,7.83606,2067.8,2067.4,4.813]
["bitfinex","ETHUSD",1742867082895,9.27147729,2067.8,2067.4,4.813]
["bitfinex","ETHUSD",1742867083196,0.53830113,2067.7,2067.4,9.64993]
["bitfinex","ETHUSD",1742867083493,7.83607,2067.8,2067.4,4.813]
["bitfinex","ETHUSD",1742867083667,0.53830113,2067.7,2067.4,9.64982]
["bitfinex","ETHUSD",1742867083862,3.0,2067.8,2067.4,9.64982]
["bitfinex","ETHUSD",1742867084068,0.5382534,2067.7,2067.6,4.83651]
["bitfinex","ETHUSD",1742867084291,0.769,2067.9,2067.6,4.83651]
["bitfinex","ETHUSD",1742867084494,0.5382534,2067.8,2067.6,4.83651]
["bitfinex","ETHUSD",1742867085066,0.5382534,2067.8,2067.5,5.64439]
["bitfinex","ETHUSD",1742867085492,0.5382534,2067.8,2067.6,4.83648]
["bitfinex","ETHUSD",1742867086173,3.0,2068.0,2067.6,4.83648]
["bitfinex","ETHUSD",1742867086377,0.53887391,2067.7,2067.6,4.83636]
["bitfinex","ETHUSD",1742867086572,3.0,2068.0,2067.6,4.83636]
["bitfinex","ETHUSD",1742867086777,0.53887391,2067.7,2067.6,4.83636]
["bitfinex","ETHUSD",1742867086997,3.0,2068.0,2067.6,10.84375497]
["bitfinex","ETHUSD",1742867087173,0.53887391,2067.7,2067.6,9.6727]
["bitfinex","ETHUSD",1742867087377,3.0,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742867087586,3.0,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742867087789,0.769,2068.1,2067.8,9.67198]
["bitfinex","ETHUSD",1742867087989,5.6039,2068.3,2067.8,4.83594]
["bitfinex","ETHUSD",1742867088190,3.0,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742867088565,3.0,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742867088769,3.769,2068.3,2067.9,4.8358]
["bitfinex","ETHUSD",1742867089199,0.769,2068.3,2068.0,4.83549]
["bitfinex","ETHUSD",1742867089690,5.60401,2068.3,2067.9,4.813]
["bitfinex","ETHUSD",1742867089886,11.903531,2068.3,2067.9,4.813]
["bitfinex","ETHUSD",1742867090294,4.83518,2068.2,2067.9,4.813]
["bitfinex","ETHUSD",1742867091774,4.83518,2068.2,2067.6,5.66101]
["bitfinex","ETHUSD",1742867091775,7.83551,2068.1,2067.6,5.66101]
["bitfinex","ETHUSD",1742867092099,1.0068911,2068.1,2067.6,5.6375]
["bitfinex","ETHUSD",1742867092283,3.7865,2068.2,2067.6,5.6375]
["bitfinex","ETHUSD",1742867092284,3.7865,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742867092784,0.53920799,2068.1,2067.9,4.83579]
["bitfinex","ETHUSD",1742867093187,0.53920799,2068.1,2068.0,5.66008]
["bitfinex","ETHUSD",1742867093578,3.7865,2068.4,2068.0,5.66008]
["bitfinex","ETHUSD",1742867093773,0.53920799,2068.1,2068.0,5.66008]
["bitfinex","ETHUSD",1742867093979,8.62122,2068.4,2068.0,1.874087]
["bitfinex","ETHUSD",1742867094290,8.62122,2068.4,2067.9,4.83579]
["bitfinex","ETHUSD",1742867094490,0.53920799,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742867095182,0.53920799,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742867095382,0.53920799,2068.3,2067.8,0.8245]
["bitfinex","ETHUSD",1742867095383,0.53920799,2068.3,2068.2,5.65962]
["bitfinex","ETHUSD",1742867095807,0.7865,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742867095990,3.0,2068.7,2068.5,4.83434]
["bitfinex","ETHUSD",1742867096382,3.0,2068.7,2068.5,4.83436]
["bitfinex","ETHUSD",1742867096585,9.9e-06,2068.8,2068.4,4.83454]
["bitfinex","ETHUSD",1742867096921,3.0000099,2068.8,2068.4,4.83454]
["bitfinex","ETHUSD",1742867097834,3.0000099,2068.8,2068.5,5.65874]
["bitfinex","ETHUSD",1742867098138,9.9e-06,2068.8,2068.6,4.83411]
["bitfinex","ETHUSD",1742867098340,9.9e-06,2068.8,2068.6,9.64604]
["bitfinex","ETHUSD",1742867098512,9.9e-06,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742867100241,9.9e-06,2068.8,2068.7,4.88228608]
["bitfinex","ETHUSD",1742867100452,9.9e-06,2068.8,2068.7,7.59472361]
["bitfinex","ETHUSD",1742867102253,9.9e-06,2068.8,2068.6,4.811]
["bitfinex","ETHUSD",1742867102569,9.9e-06,2068.8,2068.4,4.83443]
["bitfinex","ETHUSD",1742867102717,9.9e-06,2068.8,2068.4,9.64543]
["bitfinex","ETHUSD",1742867103261,9.9e-06,2068.8,2068.5,4.83429]
["bitfinex","ETHUSD",1742867103416,9.9e-06,2068.8,2068.5,4.83423]
["bitfinex","ETHUSD",1742867103611,9.9e-06,2068.8,2068.5,13.988088]
["bitfinex","ETHUSD",1742867103857,9.9e-06,2068.8,2068.5,13.964768]
["bitfinex","ETHUSD",1742867104068,9.9e-06,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742867104455,9.9e-06,2068.8,2068.5,13.964768]
["bitfinex","ETHUSD",1742867104610,9.9e-06,2068.8,2068.5,4.811]
["bitfinex","ETHUSD",1742867105341,9.9e-06,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742867105342,9.9e-06,2068.8,2068.4,9.64461]
["bitfinex","ETHUSD",1742867105547,3.0,2068.7,2068.4,4.81]
["bitfinex","ETHUSD",1742867105749,3.0,2068.7,2068.4,9.64465]
["bitfinex","ETHUSD",1742867106662,0.7987,2068.6,2068.3,27.891]
["bitfinex","ETHUSD",1742867107160,5.63288,2068.6,2068.3,27.891]
["bitfinex","ETHUSD",1742867107461,0.7987,2068.6,2068.3,27.891]
["bitfinex","ETHUSD",1742867107642,0.5453146,2068.5,2068.3,32.208681]
["bitfinex","ETHUSD",1742867107848,3.5453146,2068.5,2068.3,27.891]
["bitfinex","ETHUSD",1742867109567,3.5453146,2068.5,2068.1,9.64515]
["bitfinex","ETHUSD",1742867109768,3.5453146,2068.5,2068.1,14.48038]
["bitfinex","ETHUSD",1742867109963,3.5453146,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742867110565,0.5453146,2068.5,2068.2,4.83502]
["bitfinex","ETHUSD",1742867110966,0.5453146,2068.5,2068.1,9.64534]
["bitfinex","ETHUSD",1742867111285,4.83492,2068.3,2068.1,4.81]
["bitfinex","ETHUSD",1742867111492,0.54436076,2068.2,2067.9,4.83559]
["bitfinex","ETHUSD",1742867111656,4.83492,2068.3,2067.9,9.64559]
["bitfinex","ETHUSD",1742867111857,0.54436076,2068.2,2067.9,9.64559]
["bitfinex","ETHUSD",1742867112053,4.83492,2068.3,2067.9,8.669199]
["bitfinex","ETHUSD",1742867112254,8.37957076,2068.2,2067.7,32.72126]
["bitfinex","ETHUSD",1742867112590,3.7987,2068.0,2067.7,32.694]
["bitfinex","ETHUSD",1742867112958,0.54397917,2067.9,2067.7,32.694]
["bitfinex","ETHUSD",1742867113158,0.54397917,2067.9,2067.7,27.885]
["bitfinex","ETHUSD",1742867114162,0.54397917,2067.9,2067.7,32.72126]
["bitfinex","ETHUSD",1742867114391,0.54397917,2067.9,2067.8,3.272126]
["bitfinex","ETHUSD",1742867114776,8.63406,2068.1,2067.7,27.885]
["bitfinex","ETHUSD",1742867114971,0.53935123,2068.0,2067.7,27.885]
["bitfinex","ETHUSD",1742867115268,3.53935123,2068.0,2067.8,4.83591]
["bitfinex","ETHUSD",1742867116199,0.7987,2068.3,2067.8,0.8055]
["bitfinex","ETHUSD",1742867116407,0.7987,2068.3,2068.0,4.8355]
["bitfinex","ETHUSD",1742867116651,0.53935123,2068.2,2068.0,4.8355]
["bitfinex","ETHUSD",1742867116904,0.7987,2068.3,2068.0,4.8355]
["bitfinex","ETHUSD",1742867117086,0.54011472,2068.2,2067.9,12.51384]
["bitfinex","ETHUSD",1742867117404,0.7987,2068.3,2068.0,6.651099]
["bitfinex","ETHUSD",1742867117573,0.54011472,2068.1,2068.0,4.83556]
["bitfinex","ETHUSD",1742867117773,0.7987,2068.3,2068.0,4.83556]
["bitfinex","ETHUSD",1742867117973,0.54011472,2068.2,2068.0,4.83556]
["bitfinex","ETHUSD",1742867118205,0.7987,2068.3,2068.0,4.83556]
["bitfinex","ETHUSD",1742867118379,0.54011472,2068.1,2068.0,4.83556]
["bitfinex","ETHUSD",1742867118584,0.7987,2068.3,2068.0,1.81559]
["bitfinex","ETHUSD",1742867118797,3.0,2068.2,2067.9,4.81]
["bitfinex","ETHUSD",1742867118999,8.37531472,2068.2,2067.8,4.83601]
["bitfinex","ETHUSD",1742867119884,8.37531472,2068.2,2067.7,32.72125]
["bitfinex","ETHUSD",1742867120088,5.63409,2068.1,2067.7,37.53025]
["bitfinex","ETHUSD",1742867120293,5.63409,2068.1,2067.8,4.236677]
["bitfinex","ETHUSD",1742867120478,0.54011472,2068.0,2067.8,4.236677]
["bitfinex","ETHUSD",1742867120820,0.54011472,2068.0,2067.7,32.72125]
["bitfinex","ETHUSD",1742867121176,3.54011472,2068.0,2067.7,27.885]
["bitfinex","ETHUSD",1742867121380,0.8012,2067.8,2067.7,27.885]
["bitfinex","ETHUSD",1742867121684,1.34088527,2067.8,2067.7,27.885]
["bitfinex","ETHUSD",1742867122008,0.53968527,2067.8,2067.7,27.885]
["bitfinex","ETHUSD",1742867123006,0.53968527,2067.8,2067.3,4.837]
["bitfinex","ETHUSD",1742867123007,3.8012,2067.7,2067.3,4.837]
["bitfinex","ETHUSD",1742867123375,0.53911261,2067.6,2067.3,4.837]
["bitfinex","ETHUSD",1742867123578,0.53911261,2067.6,2067.3,7.17247728]
["bitfinex","ETHUSD",1742867123792,0.53911261,2067.6,2067.3,2.33547728]
["bitfinex","ETHUSD",1742867123992,0.53911261,2067.6,2067.0,9.64675]
["bitfinex","ETHUSD",1742867123993,8.63809,2067.5,2067.0,9.64675]
["bitfinex","ETHUSD",1742867124306,0.5379671,2067.4,2067.0,9.67552]
["bitfinex","ETHUSD",1742867124488,0.5379671,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742867126913,0.5379671,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742867127113,3.8012,2067.8,2067.4,4.83677]
["bitfinex","ETHUSD",1742867127412,0.53457788,2067.7,2067.4,4.83685]
["bitfinex","ETHUSD",1742867127781,0.8012,2067.8,2067.4,4.83685]
["bitfinex","ETHUSD",1742867127986,3.53457788,2067.7,2067.3,9.67431]
["bitfinex","ETHUSD",1742867128217,3.53457788,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742867128817,8.37094788,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742867129406,8.37094788,2067.7,2067.2,4.83739]
["bitfinex","ETHUSD",1742867129616,4.83715,2067.4,2067.0,4.81]
["bitfinex","ETHUSD",1742867129790,0.8012,2067.3,2067.0,4.81]
["bitfinex","ETHUSD",1742867129989,3.8012,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742867130296,0.53457788,2067.2,2066.9,9.64803]
["bitfinex","ETHUSD",1742867130504,3.8012,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742867130709,0.53510305,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742867130906,3.8012,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742867131111,0.53510305,2067.2,2066.9,8.674633]
["bitfinex","ETHUSD",1742867131286,8.63855,2067.3,2066.8,4.83839]
["bitfinex","ETHUSD",1742867131488,7.83789,2067.1,2066.7,27.89]
["bitfinex","ETHUSD",1742867131991,6.35046447,2067.0,2066.7,27.89]
["bitfinex","ETHUSD",1742867132191,6.35045447,2067.0,2066.7,27.89]
["bitfinex","ETHUSD",1742867132391,11.18852447,2067.0,2066.7,27.89]
["bitfinex","ETHUSD",1742867132692,0.8012,2066.8,2066.3,4.83933]
["bitfinex","ETHUSD",1742867132884,3.0,2066.6,2066.3,4.83933]
["bitfinex","ETHUSD",1742867133087,3.0,2066.7,2066.3,4.83933]
["bitfinex","ETHUSD",1742867133317,0.7087011,2066.6,2066.4,4.83923]
["bitfinex","ETHUSD",1742867133917,0.7087011,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742867134118,0.7087011,2066.6,2066.5,5.806922]
["bitfinex","ETHUSD",1742867134319,3.0,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742867134486,0.7087011,2066.7,2066.6,4.83874]
["bitfinex","ETHUSD",1742867134689,3.0,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742867134917,0.7087011,2066.7,2066.6,4.83874]
["bitfinex","ETHUSD",1742867135291,3.0,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742867135503,0.7087011,2066.7,2066.6,4.83874]
["bitfinex","ETHUSD",1742867135705,3.0,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742867136921,3.0,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742867137125,3.0,2066.8,2066.6,9.67747]
["bitfinex","ETHUSD",1742867137621,3.0,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742867137922,0.70851002,2066.7,2066.5,9.64905]
["bitfinex","ETHUSD",1742867138118,3.0,2066.8,2066.5,9.64905]
["bitfinex","ETHUSD",1742867138325,0.70588329,2066.7,2066.5,9.64905]
["bitfinex","ETHUSD",1742867138525,3.0,2066.8,2066.5,14.48795]
["bitfinex","ETHUSD",1742867138725,0.70588329,2066.7,2066.5,9.6489]
["bitfinex","ETHUSD",1742867138889,3.0,2066.9,2066.5,9.6489]
["bitfinex","ETHUSD",1742867139096,0.70588329,2066.8,2066.5,9.6489]
["bitfinex","ETHUSD",1742867139328,0.70588329,2066.8,2066.5,4.81]
["bitfinex","ETHUSD",1742867139826,0.70588329,2066.8,2066.4,4.83929]
["bitfinex","ETHUSD",1742867140121,0.70588329,2066.8,2066.6,4.83875]
["bitfinex","ETHUSD",1742867140505,0.70588329,2066.8,2066.5,4.83897]
["bitfinex","ETHUSD",1742867140889,2.25896782,2066.8,2066.4,4.83929]
["bitfinex","ETHUSD",1742867141295,0.8018,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742867141921,0.70588329,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742867143213,3.70588329,2066.6,2066.2,9.65075]
["bitfinex","ETHUSD",1742867143697,3.70588329,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742867144428,5.27969307,2066.6,2066.2,4.83979]
["bitfinex","ETHUSD",1742867144600,10.11858307,2066.6,2066.2,4.83979]
["bitfinex","ETHUSD",1742867145000,5.27969307,2066.6,2066.2,4.83979]
["bitfinex","ETHUSD",1742867145229,5.27969307,2066.6,2066.2,4.83961]
["bitfinex","ETHUSD",1742867145433,5.27969307,2066.6,2066.3,4.83941]
["bitfinex","ETHUSD",1742867146428,5.27969307,2066.6,2066.2,4.83961]
["bitfinex","ETHUSD",1742867146613,5.27969307,2066.6,2066.1,9.65098]
["bitfinex","ETHUSD",1742867146614,10.11872307,2066.6,2066.1,9.65098]
["bitfinex","ETHUSD",1742867146817,10.11872307,2066.6,2066.1,14.49083]
["bitfinex","ETHUSD",1742867147016,10.11872307,2066.6,2066.1,14.49078]
["bitfinex","ETHUSD",1742867147220,10.11872307,2066.6,2066.1,9.65085]
["bitfinex","ETHUSD",1742867147420,10.11872307,2066.6,2066.1,14.49069]
["bitfinex","ETHUSD",1742867147617,7.21690631,2066.5,2066.1,4.811]
["bitfinex","ETHUSD",1742867147817,3.0,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742867148023,3.70354226,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742867148200,3.70354226,2066.4,2066.0,9.68022]
["bitfinex","ETHUSD",1742867148401,4.79558712,2066.4,2066.0,9.63022]
["bitfinex","ETHUSD",1742867148595,4.79558712,2066.4,2066.0,4.79013]
["bitfinex","ETHUSD",1742867148828,4.79558712,2066.4,2066.1,4.84]
["bitfinex","ETHUSD",1742867149232,4.79558712,2066.4,2066.1,4.83985]
["bitfinex","ETHUSD",1742867149915,4.79558712,2066.4,2066.0,4.84026]
["bitfinex","ETHUSD",1742867150116,1.04366471,2066.3,2066.0,4.84026]
["bitfinex","ETHUSD",1742867150316,0.70320776,2066.2,2066.1,4.84001]
["bitfinex","ETHUSD",1742867150626,3.0,2066.4,2066.1,4.84001]
["bitfinex","ETHUSD",1742867150830,0.70320776,2066.2,2066.1,4.84001]
["bitfinex","ETHUSD",1742867151029,5.64092,2066.5,2066.1,4.84001]
["bitfinex","ETHUSD",1742867151221,0.70320776,2066.2,2066.1,4.84001]
["bitfinex","ETHUSD",1742867151526,1.849774,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742867151527,0.8018,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742867151731,0.8018,2066.5,2066.2,4.83976]
["bitfinex","ETHUSD",1742867152804,0.70277765,2066.4,2066.2,4.83976]
["bitfinex","ETHUSD",1742867152996,3.70277765,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742867153329,4.38160507,2066.4,2066.0,4.84022]
["bitfinex","ETHUSD",1742867153536,0.7937,2066.3,2066.0,4.84022]
["bitfinex","ETHUSD",1742867153902,0.70277765,2066.2,2066.0,4.84022]
["bitfinex","ETHUSD",1742867154235,0.7937,2066.3,2066.0,4.84022]
["bitfinex","ETHUSD",1742867154428,0.70277765,2066.1,2066.0,4.84022]
["bitfinex","ETHUSD",1742867154627,0.7937,2066.3,2065.8,32.73759]
["bitfinex","ETHUSD",1742867154815,0.70277765,2066.1,2065.9,9.68076]
["bitfinex","ETHUSD",1742867155019,4.72488974,2066.3,2065.9,9.68076]
["bitfinex","ETHUSD",1742867155324,4.72488974,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742867155530,0.70277765,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742867155736,4.72488974,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742867155911,0.70277765,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742867156111,4.72488974,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742867156313,1.65920462,2066.2,2065.8,37.57822]
["bitfinex","ETHUSD",1742867157147,1.65920462,2066.2,2065.9,4.84045]
["bitfinex","ETHUSD",1742867158320,1.65920462,2066.2,2065.9,9.68079]
["bitfinex","ETHUSD",1742867158547,1.65920462,2066.2,2065.9,4.84034]
["bitfinex","ETHUSD",1742867158845,1.65920462,2066.2,2065.9,4.84038]
["bitfinex","ETHUSD",1742867160115,1.65920462,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742867160517,1.65920462,2066.2,2065.9,4.84038]
["bitfinex","ETHUSD",1742867161346,1.65920462,2066.2,2065.9,9.68074]
["bitfinex","ETHUSD",1742867161557,1.65920462,2066.2,2065.9,4.84036]
["bitfinex","ETHUSD",1742867161851,1.65920462,2066.2,2065.9,9.68076]
["bitfinex","ETHUSD",1742867162048,1.65920462,2066.2,2065.9,4.84036]
["bitfinex","ETHUSD",1742867162346,1.65920462,2066.2,2065.9,4.84035]
["bitfinex","ETHUSD",1742867163052,1.65920462,2066.2,2065.9,9.68071]
["bitfinex","ETHUSD",1742867163646,1.65920462,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742867163958,0.70277765,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742867164117,9.8337,2066.3,2066.1,9.68006]
["bitfinex","ETHUSD",1742867164315,0.70062706,2066.2,2066.1,9.68006]
["bitfinex","ETHUSD",1742867164518,9.8337,2066.3,2066.1,9.68006]
["bitfinex","ETHUSD",1742867164719,0.70062706,2066.2,2066.1,9.68006]
["bitfinex","ETHUSD",1742867164921,9.8337,2066.3,2066.1,9.68006]
["bitfinex","ETHUSD",1742867164922,9.8337,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742867165119,0.70062706,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742867166354,0.70062706,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742867166649,0.7737,2066.2,2065.9,4.84035]
["bitfinex","ETHUSD",1742867167233,0.70062706,2066.1,2065.9,9.68067]
["bitfinex","ETHUSD",1742867167535,0.70062706,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867171453,0.70062706,2066.1,2065.9,4.84046]
["bitfinex","ETHUSD",1742867171751,0.70062706,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742867171956,0.70062706,2066.1,2065.8,4.84068]
["bitfinex","ETHUSD",1742867172255,2.72002677,2066.1,2065.8,9.68125]
["bitfinex","ETHUSD",1742867173053,2.72002677,2066.1,2065.9,4.84049]
["bitfinex","ETHUSD",1742867174634,2.72002677,2066.1,2065.8,4.84057]
["bitfinex","ETHUSD",1742867174837,2.72002677,2066.1,2065.8,9.68112]
["bitfinex","ETHUSD",1742867175359,2.72002677,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742867175845,2.72002677,2066.1,2065.8,4.84055]
["bitfinex","ETHUSD",1742867178361,2.72002677,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742867178656,0.7737,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742867178837,0.7737,2065.9,2065.6,4.84107]
["bitfinex","ETHUSD",1742867179034,0.69938433,2065.8,2065.6,4.84107]
["bitfinex","ETHUSD",1742867179427,0.69938433,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742867181262,0.69938433,2065.8,2065.6,4.84118]
["bitfinex","ETHUSD",1742867181626,0.69938433,2065.8,2065.5,4.84132]
["bitfinex","ETHUSD",1742867181826,1.00842823,2065.8,2065.4,32.75462]
["bitfinex","ETHUSD",1742867182047,5.63658,2065.7,2065.4,27.913]
["bitfinex","ETHUSD",1742867182247,0.7956,2065.7,2065.4,27.913]
["bitfinex","ETHUSD",1742867182565,0.69713737,2065.6,2065.5,4.84136]
["bitfinex","ETHUSD",1742867182736,4.76734899,2065.9,2065.6,4.84108]
["bitfinex","ETHUSD",1742867182941,1.72246484,2065.8,2065.6,4.84108]
["bitfinex","ETHUSD",1742867183146,0.69713737,2065.8,2065.6,4.84106]
["bitfinex","ETHUSD",1742867183351,0.69713737,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742867183961,0.69713737,2065.8,2065.6,4.84114]
["bitfinex","ETHUSD",1742867184164,0.69713737,2065.8,2065.5,4.84137]
["bitfinex","ETHUSD",1742867184663,0.69713737,2065.8,2065.5,9.68262]
["bitfinex","ETHUSD",1742867185326,0.69713737,2065.8,2065.5,9.6825]
["bitfinex","ETHUSD",1742867185658,0.69713737,2065.8,2065.5,4.84125]
["bitfinex","ETHUSD",1742867185825,4.79219158,2065.8,2065.4,4.84162]
["bitfinex","ETHUSD",1742867186030,4.79219158,2065.8,2065.4,9.68316]
["bitfinex","ETHUSD",1742867186666,4.79219158,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742867186962,4.79219158,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742867187162,4.79219158,2065.8,2065.5,4.84132]
["bitfinex","ETHUSD",1742867187531,4.79219158,2065.8,2065.5,9.68261]
["bitfinex","ETHUSD",1742867187727,4.79219158,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742867188345,4.79219158,2065.8,2065.5,9.68261]
["bitfinex","ETHUSD",1742867188663,0.69713737,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742867189171,3.0,2066.0,2065.8,4.84065]
["bitfinex","ETHUSD",1742867189336,0.69685046,2065.9,2065.8,4.84065]
["bitfinex","ETHUSD",1742867193037,6.04,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742867193238,0.69685046,2065.9,2065.8,4.84065]
["bitfinex","ETHUSD",1742867193437,6.04,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742867193638,0.69685046,2065.9,2065.8,4.84065]
["bitfinex","ETHUSD",1742867193870,9.04,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867194070,9.04,2066.1,2065.8,6.369852]
["bitfinex","ETHUSD",1742867194071,9.04,2066.1,2065.9,4.84045]
["bitfinex","ETHUSD",1742867194267,9.04,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742867194268,9.04,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742867195334,9.04,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867196071,9.04,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742867196377,9.04,2066.1,2065.9,4.84038]
["bitfinex","ETHUSD",1742867196754,6.04,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867197474,0.7551,2066.3,2066.0,4.84027]
["bitfinex","ETHUSD",1742867197857,0.6990019,2066.2,2066.0,4.84027]
["bitfinex","ETHUSD",1742867198050,0.6990019,2066.2,2065.7,9.6498]
["bitfinex","ETHUSD",1742867198254,0.7551,2066.0,2065.7,14.49066]
["bitfinex","ETHUSD",1742867198657,0.7551,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742867198845,0.6990019,2065.9,2065.8,5.64242]
["bitfinex","ETHUSD",1742867199285,3.0,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742867199490,1.4634,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742867199853,0.7551,2066.3,2066.1,4.84003]
["bitfinex","ETHUSD",1742867200251,3.7551,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742867200452,3.7551,2066.5,2066.1,9.67994]
["bitfinex","ETHUSD",1742867201187,8.59432,2066.5,2066.0,4.84023]
["bitfinex","ETHUSD",1742867201493,0.7551,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742867201859,3.7551,2066.3,2065.9,9.6808]
["bitfinex","ETHUSD",1742867202064,0.7551,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742867202275,0.7551,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742867202852,0.7551,2066.3,2065.8,10.45023]
["bitfinex","ETHUSD",1742867203089,4.760864,2066.3,2065.9,4.84045]
["bitfinex","ETHUSD",1742867203296,4.760864,2066.3,2065.9,4.84032]
["bitfinex","ETHUSD",1742867203485,3.7551,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742867203987,3.0,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742867205886,0.7551,2066.2,2065.9,4.84047]
["bitfinex","ETHUSD",1742867206498,0.7551,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742867206987,0.7551,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742867207454,0.7551,2066.2,2066.0,9.6804]
["bitfinex","ETHUSD",1742867207651,0.7551,2066.2,2065.8,9.64851]
["bitfinex","ETHUSD",1742867207866,0.7551,2066.2,2065.8,5.853021]
["bitfinex","ETHUSD",1742867208707,3.7551,2066.6,2065.9,0.85010105]
["bitfinex","ETHUSD",1742867208989,3.7551,2066.6,2066.3,4.83945]
["bitfinex","ETHUSD",1742867209554,0.7551,2066.5,2066.1,9.67984]
["bitfinex","ETHUSD",1742867209758,0.37551,2066.4,2066.1,9.67974]
["bitfinex","ETHUSD",1742867209953,0.7551,2066.5,2066.1,9.67974]
["bitfinex","ETHUSD",1742867210199,0.7551,2066.5,2066.1,4.83981]
["bitfinex","ETHUSD",1742867211367,3.0,2066.4,2066.0,4.84022]
["bitfinex","ETHUSD",1742867211887,3.0,2066.4,2066.0,9.68029]
["bitfinex","ETHUSD",1742867212083,3.0,2066.4,2066.1,4.84001]
["bitfinex","ETHUSD",1742867212862,0.70072272,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742867214862,8.59423,2066.5,2066.0,4.84007]
["bitfinex","ETHUSD",1742867215184,1.343315,2066.4,2066.0,4.84007]
["bitfinex","ETHUSD",1742867215363,2.04375095,2066.4,2066.0,4.84007]
["bitfinex","ETHUSD",1742867215685,2.04375095,2066.4,2066.0,9.68024]
["bitfinex","ETHUSD",1742867215896,0.70043595,2066.4,2066.0,4.84007]
["bitfinex","ETHUSD",1742867216101,3.0,2066.3,2065.9,9.6474]
["bitfinex","ETHUSD",1742867216261,5.59128,2066.2,2065.7,4.84078]
["bitfinex","ETHUSD",1742867216594,3.70043595,2066.1,2065.7,4.84078]
["bitfinex","ETHUSD",1742867216770,5.71757055,2066.1,2065.7,4.84078]
["bitfinex","ETHUSD",1742867216971,0.7513,2066.0,2065.7,4.84078]
["bitfinex","ETHUSD",1742867217487,0.70043595,2065.9,2065.7,4.84078]
["bitfinex","ETHUSD",1742867218292,0.70043595,2065.9,2065.7,9.68164]
["bitfinex","ETHUSD",1742867218476,0.70043595,2065.9,2065.7,9.68163]
["bitfinex","ETHUSD",1742867218682,0.70043595,2065.9,2065.7,4.84078]
["bitfinex","ETHUSD",1742867219201,0.70043595,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742867219568,3.7513,2066.2,2065.9,4.84034]
["bitfinex","ETHUSD",1742867219778,0.97913,2066.1,2065.9,4.84034]
["bitfinex","ETHUSD",1742867220682,0.97913,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742867220879,0.97913,2066.1,2065.8,4.84063]
["bitfinex","ETHUSD",1742867221284,0.97913,2066.1,2065.7,4.84091]
["bitfinex","ETHUSD",1742867221486,0.957027,2066.0,2065.7,4.84091]
["bitfinex","ETHUSD",1742867222397,0.7513,2065.9,2065.6,9.68215]
["bitfinex","ETHUSD",1742867222597,0.7513,2065.9,2065.6,4.84107]
["bitfinex","ETHUSD",1742867223975,0.7513,2065.9,2065.6,9.68208]
["bitfinex","ETHUSD",1742867224689,0.7513,2065.9,2065.7,4.84097]
["bitfinex","ETHUSD",1742867225206,1.5040487,2065.9,2065.7,4.84097]
["bitfinex","ETHUSD",1742867226099,1.5040487,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742867226603,4.84076,2065.8,2065.4,4.84162]
["bitfinex","ETHUSD",1742867226897,0.8136,2065.6,2065.3,4.84787819]
["bitfinex","ETHUSD",1742867227068,0.565462,2065.5,2065.3,4.84787819]
["bitfinex","ETHUSD",1742867227269,3.8136,2065.6,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867227802,0.69780671,2065.5,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867229615,3.0,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867229907,9.3478162,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867230612,0.6925462,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867230984,3.8136,2065.6,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867231179,2.0421252,2065.5,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867232283,3.0,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867232585,3.6925462,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867232983,4.5061462,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867233412,9.3478162,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867233621,10.90170472,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867233788,16.94170472,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867235493,17.30357106,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867235693,16.94170472,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867238423,17.90154259,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867239193,18.45154259,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867240127,18.80690508,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867256113,18.25690508,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867256658,17.08794259,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867262942,12.24627259,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867263132,10.69238407,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867263650,15.53405407,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867266965,1.65238407,2065.4,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867267735,0.6925462,2065.4,2065.3,0.80431819]
["bitfinex","ETHUSD",1742867267936,0.6925462,2065.4,2065.3,6.21085401]
["bitfinex","ETHUSD",1742867268149,6.04,2065.7,2065.4,4.84157]
["bitfinex","ETHUSD",1742867268442,3.0,2065.6,2065.4,4.84152]
["bitfinex","ETHUSD",1742867268644,3.0,2065.6,2065.3,6.21078401]
["bitfinex","ETHUSD",1742867270931,7.84122,2065.6,2065.3,0.80431819]
["bitfinex","ETHUSD",1742867272264,3.0,2065.6,2065.3,5.64607819]
["bitfinex","ETHUSD",1742867272651,0.63349355,2065.5,2065.3,5.64607819]
["bitfinex","ETHUSD",1742867275590,0.63349355,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867278176,0.63349355,2065.5,2065.3,5.64607819]
["bitfinex","ETHUSD",1742867278544,0.63349355,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867281176,0.63349355,2065.5,2065.3,5.64615819]
["bitfinex","ETHUSD",1742867282487,0.63349355,2065.5,2065.3,0.80431819]
["bitfinex","ETHUSD",1742867282688,5.47506355,2065.5,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867282858,0.63349355,2065.5,2065.3,0.00611819]
["bitfinex","ETHUSD",1742867289096,0.63349355,2065.5,2065.3,4.84797819]
["bitfinex","ETHUSD",1742867290291,0.63349355,2065.5,2065.3,4.84788819]
["bitfinex","ETHUSD",1742867292790,0.63349355,2065.5,2065.3,9.68962819]
["bitfinex","ETHUSD",1742867292996,0.63349355,2065.5,2065.4,5.63307]
["bitfinex","ETHUSD",1742867295900,0.63349355,2065.5,2065.4,6.68116282]
["bitfinex","ETHUSD",1742867296076,0.63349355,2065.5,2065.4,11.48016282]
["bitfinex","ETHUSD",1742867296283,1.68722976,2065.8,2065.7,5.63237]
["bitfinex","ETHUSD",1742867296686,2.32235941,2065.8,2065.7,5.63237]
["bitfinex","ETHUSD",1742867297891,1.68722976,2065.8,2065.7,5.63237]
["bitfinex","ETHUSD",1742867298204,1.68722976,2065.8,2065.7,7.80743318]
["bitfinex","ETHUSD",1742867298581,2.32235941,2065.8,2065.7,7.80743318]
["bitfinex","ETHUSD",1742867299291,1.68722976,2065.8,2065.7,7.80743318]
["bitfinex","ETHUSD",1742867301807,2.32553408,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867303008,1.68722976,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867303305,2.32553408,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867304939,1.68722976,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867305219,2.32553408,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867306208,1.68722976,2065.8,2065.7,12.60543318]
["bitfinex","ETHUSD",1742867309146,1.68722976,2065.8,2065.7,13.15543318]
["bitfinex","ETHUSD",1742867311416,6.04,2066.8,2066.5,5.63072]
["bitfinex","ETHUSD",1742867311623,11.67609,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742867311817,0.63830432,2066.7,2066.6,4.8387]
["bitfinex","ETHUSD",1742867312185,6.8381,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742867312390,1.965692,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742867312585,0.7981,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742867312818,3.7981,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742867313017,8.63621,2067.0,2066.4,9.63533]
["bitfinex","ETHUSD",1742867313220,5.701881,2066.9,2066.5,4.83905]
["bitfinex","ETHUSD",1742867316323,0.863621,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742867316694,0.863621,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742867317108,0.863621,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742867317306,5.701831,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742867317718,0.64065998,2066.8,2066.5,9.67805]
["bitfinex","ETHUSD",1742867318338,0.64065998,2066.8,2066.6,9.67756]
["bitfinex","ETHUSD",1742867319540,0.64065998,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742867319743,0.64065998,2066.8,2066.6,4.8387]
["bitfinex","ETHUSD",1742867320407,0.64065998,2066.8,2066.6,9.67742]
["bitfinex","ETHUSD",1742867320603,0.64065998,2066.8,2066.6,4.8387]
["bitfinex","ETHUSD",1742867321008,0.64065998,2066.8,2066.5,4.83904]
["bitfinex","ETHUSD",1742867321339,5.59426,2066.6,2066.2,4.83971]
["bitfinex","ETHUSD",1742867321540,0.7553,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867321745,1.39595998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867322625,1.39595998,2066.1,2066.0,32.75827]
["bitfinex","ETHUSD",1742867322833,0.64065998,2066.1,2066.0,32.75827]
["bitfinex","ETHUSD",1742867323012,0.64065998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867323208,8.5949,2066.3,2066.0,27.918]
["bitfinex","ETHUSD",1742867323409,0.64065998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867323935,8.5949,2066.3,2066.0,27.918]
["bitfinex","ETHUSD",1742867324142,0.64065998,2066.2,2066.0,27.918]
["bitfinex","ETHUSD",1742867324445,8.5949,2066.3,2066.0,27.918]
["bitfinex","ETHUSD",1742867324614,0.64065998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867324815,8.5949,2066.3,2066.0,27.918]
["bitfinex","ETHUSD",1742867325033,0.64065998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867325237,8.5949,2066.3,2066.0,27.918]
["bitfinex","ETHUSD",1742867325439,0.64065998,2066.1,2066.0,27.918]
["bitfinex","ETHUSD",1742867325647,4.70706268,2066.3,2066.0,32.75827]
["bitfinex","ETHUSD",1742867325825,0.64065998,2066.1,2066.0,33.52287]
["bitfinex","ETHUSD",1742867326140,3.0,2066.3,2066.1,9.67969]
["bitfinex","ETHUSD",1742867326309,3.0,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742867326514,3.0,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742867326709,6.7953,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867326953,11.63393,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742867327714,6.7953,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867328913,11.63394,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742867329119,16.47277,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742867330158,11.63394,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742867331647,6.7953,2066.7,2066.3,4.83937]
["bitfinex","ETHUSD",1742867331876,6.7953,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742867332020,11.63396,2066.7,2066.3,4.83937]
["bitfinex","ETHUSD",1742867332220,11.63396,2066.7,2066.3,9.6788]
["bitfinex","ETHUSD",1742867332661,11.63396,2066.7,2066.3,4.83937]
["bitfinex","ETHUSD",1742867332961,0.64229598,2066.6,2066.3,4.83937]
["bitfinex","ETHUSD",1742867333320,5.48115598,2066.6,2066.2,4.83974]
["bitfinex","ETHUSD",1742867333524,5.48115598,2066.6,2066.2,9.67932]
["bitfinex","ETHUSD",1742867333865,3.0,2066.4,2066.2,4.792]
["bitfinex","ETHUSD",1742867334351,0.64229598,2066.3,2066.2,4.792]
["bitfinex","ETHUSD",1742867334848,3.7823,2066.2,2066.0,32.71]
["bitfinex","ETHUSD",1742867335423,0.64320949,2066.1,2066.0,32.71]
["bitfinex","ETHUSD",1742867335737,5.48326949,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742867335915,0.64320949,2066.1,2065.7,4.84088]
["bitfinex","ETHUSD",1742867336120,0.64320949,2066.1,2065.8,4.84057]
["bitfinex","ETHUSD",1742867336455,0.64320949,2066.1,2065.9,9.68077]
["bitfinex","ETHUSD",1742867336651,0.64320949,2066.1,2065.9,4.84037]
["bitfinex","ETHUSD",1742867337444,0.64320949,2066.1,2065.8,9.68137]
["bitfinex","ETHUSD",1742867337840,0.64320949,2066.1,2065.8,9.550329]
["bitfinex","ETHUSD",1742867338044,0.64320949,2066.1,2065.8,4.709689]
["bitfinex","ETHUSD",1742867339060,5.96835369,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742867339236,8.63538,2066.0,2065.6,4.84108]
["bitfinex","ETHUSD",1742867339743,0.64320949,2065.9,2065.6,4.84108]
["bitfinex","ETHUSD",1742867340282,3.0,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742867340432,3.64320949,2065.9,2065.6,4.84103]
["bitfinex","ETHUSD",1742867340760,3.0,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742867341159,6.04,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742867341339,3.0,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742867341539,6.04,2066.1,2065.9,4.84039]
["bitfinex","ETHUSD",1742867341724,9.04,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867341927,3.0,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867342739,3.0,2066.1,2065.9,4.84039]
["bitfinex","ETHUSD",1742867343438,3.0,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867343648,3.0,2066.1,2065.9,4.84044]
["bitfinex","ETHUSD",1742867343846,0.795,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742867344034,5.63536,2066.0,2065.6,4.84114]
["bitfinex","ETHUSD",1742867345142,5.63536,2066.0,2065.6,9.68216]
["bitfinex","ETHUSD",1742867345634,5.63536,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742867346044,4.84056,2065.9,2065.5,9.63234]
["bitfinex","ETHUSD",1742867346366,5.63536,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742867346568,5.7824317,2065.9,2065.5,9.63232]
["bitfinex","ETHUSD",1742867346858,0.795,2065.8,2065.5,4.84132]
["bitfinex","ETHUSD",1742867347261,0.795,2065.8,2065.5,9.68258]
["bitfinex","ETHUSD",1742867347561,0.795,2065.8,2065.5,4.84126]
["bitfinex","ETHUSD",1742867347770,0.6392185,2065.7,2065.5,4.84126]
["bitfinex","ETHUSD",1742867347974,0.795,2065.8,2065.5,4.84126]
["bitfinex","ETHUSD",1742867348129,0.6392185,2065.7,2065.5,4.84126]
["bitfinex","ETHUSD",1742867348330,0.795,2065.8,2065.5,4.84126]
["bitfinex","ETHUSD",1742867348559,0.6392185,2065.7,2065.5,4.84126]
["bitfinex","ETHUSD",1742867348779,0.7591,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742867348935,0.6392185,2065.9,2065.8,4.84069]
["bitfinex","ETHUSD",1742867349335,3.97265969,2066.1,2065.8,4.84069]
["bitfinex","ETHUSD",1742867349561,2.20023619,2066.0,2065.8,4.84057]
["bitfinex","ETHUSD",1742867349754,0.63907422,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742867349931,6.04,2066.2,2066.0,4.84008]
["bitfinex","ETHUSD",1742867350132,3.0,2066.4,2066.2,4.83969]
["bitfinex","ETHUSD",1742867350682,3.0,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742867350962,4.56186622,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742867351965,3.0,2066.4,2066.2,4.83978]
["bitfinex","ETHUSD",1742867352176,3.0,2066.4,2066.2,4.83963]
["bitfinex","ETHUSD",1742867352335,6.04,2066.5,2066.3,4.83948]
["bitfinex","ETHUSD",1742867352666,3.0,2066.4,2066.3,4.83948]
["bitfinex","ETHUSD",1742867352860,3.0,2066.4,2066.2,4.83963]
["bitfinex","ETHUSD",1742867353759,0.7591,2066.8,2066.4,4.83915]
["bitfinex","ETHUSD",1742867353962,0.7591,2066.8,2066.5,9.67803]
["bitfinex","ETHUSD",1742867354137,3.7591,2066.8,2066.6,4.83881]
["bitfinex","ETHUSD",1742867354339,3.7591,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742867354538,5.706622,2066.8,2066.5,9.67797]
["bitfinex","ETHUSD",1742867354739,5.706622,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742867355269,5.706622,2066.8,2066.5,4.83897]
["bitfinex","ETHUSD",1742867355470,5.706622,2066.8,2066.3,4.79]
["bitfinex","ETHUSD",1742867355471,5.706622,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742867355776,3.0,2066.6,2066.3,9.62937]
["bitfinex","ETHUSD",1742867356241,3.0,2066.6,2066.3,14.46883]
["bitfinex","ETHUSD",1742867356444,3.0,2066.6,2066.3,9.62937]
["bitfinex","ETHUSD",1742867357171,3.0,2066.7,2066.3,14.46875]
["bitfinex","ETHUSD",1742867357366,0.64378642,2066.6,2066.3,9.62937]
["bitfinex","ETHUSD",1742867357565,0.64378642,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742867358369,0.64378642,2066.6,2066.3,4.79]
["bitfinex","ETHUSD",1742867358573,0.7591,2066.5,2066.3,9.62956]
["bitfinex","ETHUSD",1742867359081,0.64378642,2066.4,2066.3,9.62937]
["bitfinex","ETHUSD",1742867359275,0.64378642,2066.4,2066.3,11.15689]
["bitfinex","ETHUSD",1742867359438,3.0,2066.7,2066.5,4.839]
["bitfinex","ETHUSD",1742867359646,3.0,2066.7,2066.5,9.678]
["bitfinex","ETHUSD",1742867359858,3.0,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742867360468,3.0,2066.7,2066.5,4.83897]
["bitfinex","ETHUSD",1742867360981,3.0,2066.8,2066.6,4.83865]
["bitfinex","ETHUSD",1742867361172,6.7991,2066.9,2066.6,4.83865]
["bitfinex","ETHUSD",1742867361359,6.7991,2066.9,2066.7,9.677]
["bitfinex","ETHUSD",1742867361360,6.04,2066.9,2066.7,9.677]
["bitfinex","ETHUSD",1742867361543,6.04,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742867361739,0.7867,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742867361944,3.0,2067.3,2067.1,4.83766]
["bitfinex","ETHUSD",1742867362457,10.87607,2067.8,2067.4,4.8369]
["bitfinex","ETHUSD",1742867362664,0.7867,2067.7,2067.3,9.67435]
["bitfinex","ETHUSD",1742867362864,3.0,2067.6,2067.3,9.67426]
["bitfinex","ETHUSD",1742867363064,4.43202449,2067.7,2067.4,4.83693]
["bitfinex","ETHUSD",1742867363259,4.43202449,2067.7,2067.5,4.83665]
["bitfinex","ETHUSD",1742867363260,2.26762725,2067.7,2067.5,4.83665]
["bitfinex","ETHUSD",1742867363468,0.64532449,2067.6,2067.5,4.83665]
["bitfinex","ETHUSD",1742867365378,0.7867,2067.9,2067.5,4.83665]
["bitfinex","ETHUSD",1742867365573,0.64532449,2067.8,2067.5,4.83665]
["bitfinex","ETHUSD",1742867366981,0.64532449,2067.8,2067.6,0.8218]
["bitfinex","ETHUSD",1742867367194,12.67142,2068.0,2067.6,0.8218]
["bitfinex","ETHUSD",1742867367479,0.65310599,2067.9,2067.6,0.8218]
["bitfinex","ETHUSD",1742867367678,7.83649,2067.7,2067.4,4.787]
["bitfinex","ETHUSD",1742867367979,4.83652,2067.6,2067.4,4.787]
["bitfinex","ETHUSD",1742867368196,0.65310599,2067.5,2067.4,9.62389]
["bitfinex","ETHUSD",1742867368352,7.83618,2067.8,2067.4,9.62389]
["bitfinex","ETHUSD",1742867368353,3.0,2067.7,2067.4,4.787]
["bitfinex","ETHUSD",1742867368553,0.65310599,2067.6,2067.4,4.787]
["bitfinex","ETHUSD",1742867369678,0.65310599,2067.6,2067.4,9.62383]
["bitfinex","ETHUSD",1742867370050,7.83582,2067.9,2067.4,9.62383]
["bitfinex","ETHUSD",1742867370252,5.99e-06,2067.5,2067.4,16.52563]
["bitfinex","ETHUSD",1742867370570,3.8121,2068.2,2067.7,4.83615]
["bitfinex","ETHUSD",1742867370784,4.83561,2068.0,2067.6,5.65832]
["bitfinex","ETHUSD",1742867371077,7.83561,2068.0,2067.6,5.65832]
["bitfinex","ETHUSD",1742867371280,5.43451099,2067.9,2067.4,11.73868]
["bitfinex","ETHUSD",1742867371482,7.83642,2067.7,2067.4,6.08]
["bitfinex","ETHUSD",1742867371680,7.83642,2067.7,2067.3,4.786]
["bitfinex","ETHUSD",1742867371681,4.83656,2067.6,2067.3,4.786]
["bitfinex","ETHUSD",1742867371888,4.83679,2067.5,2067.2,4.786]
["bitfinex","ETHUSD",1742867372187,5.43547099,2067.5,2067.2,4.786]
["bitfinex","ETHUSD",1742867372485,0.59868099,2067.5,2067.2,9.62334]
["bitfinex","ETHUSD",1742867372652,0.59868099,2067.5,2067.3,4.83721]
["bitfinex","ETHUSD",1742867372853,0.59868099,2067.5,2067.3,4.83712]
["bitfinex","ETHUSD",1742867373059,3.0,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742867373266,3.0,2067.7,2067.4,4.83688]
["bitfinex","ETHUSD",1742867373981,3.0,2067.7,2067.3,4.83716]
["bitfinex","ETHUSD",1742867374181,7.83643,2067.7,2067.3,4.83716]
["bitfinex","ETHUSD",1742867374383,7.83643,2067.7,2067.3,4.83704]
["bitfinex","ETHUSD",1742867374964,4.83653,2067.6,2067.2,11.150715]
["bitfinex","ETHUSD",1742867376264,4.83653,2067.6,2067.2,15.987985]
["bitfinex","ETHUSD",1742867376482,4.83653,2067.6,2067.2,11.150535]
["bitfinex","ETHUSD",1742867376690,4.83653,2067.6,2067.2,9.62227]
["bitfinex","ETHUSD",1742867376884,4.83678,2067.5,2067.2,4.83727]
["bitfinex","ETHUSD",1742867377054,4.83678,2067.5,2067.1,9.62266]
["bitfinex","ETHUSD",1742867377457,4.83701,2067.4,2067.1,4.785]
["bitfinex","ETHUSD",1742867377657,3.0,2067.3,2067.0,9.62273]
["bitfinex","ETHUSD",1742867377875,3.59728891,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742867378090,0.59728891,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742867378486,3.7512,2067.6,2067.3,4.83703]
["bitfinex","ETHUSD",1742867378687,3.0,2067.6,2067.3,0.483703]
["bitfinex","ETHUSD",1742867378879,3.0,2067.6,2067.3,4.83715]
["bitfinex","ETHUSD",1742867379380,3.0,2067.6,2067.4,4.83691]
["bitfinex","ETHUSD",1742867379761,6.04,2067.7,2067.4,4.83688]
["bitfinex","ETHUSD",1742867379961,6.04,2067.7,2067.5,4.83658]
["bitfinex","ETHUSD",1742867380160,3.0,2067.8,2067.5,4.83658]
["bitfinex","ETHUSD",1742867380390,3.0,2067.8,2067.5,9.62058]
["bitfinex","ETHUSD",1742867381698,3.0,2067.8,2067.5,4.784]
["bitfinex","ETHUSD",1742867381992,3.0,2067.8,2067.5,9.6207]
["bitfinex","ETHUSD",1742867382193,6.04,2067.9,2067.6,4.83634]
["bitfinex","ETHUSD",1742867382393,6.04,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742867383596,3.0,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742867384791,3.0,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742867385170,7.83544,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742867385570,0.7512,2068.0,2067.7,4.83624]
["bitfinex","ETHUSD",1742867386165,6.04,2068.4,2067.8,4.83605]
["bitfinex","ETHUSD",1742867386371,4.83522,2068.2,2067.8,4.8359]
["bitfinex","ETHUSD",1742867386569,4.8356,2068.0,2067.7,4.783]
["bitfinex","ETHUSD",1742867386996,4.8356,2068.0,2067.6,4.83636]
["bitfinex","ETHUSD",1742867387172,0.7512,2067.9,2067.6,4.83636]
["bitfinex","ETHUSD",1742867387371,5.58702,2067.9,2067.6,2.07206949]
["bitfinex","ETHUSD",1742867387589,11.62702,2067.9,2067.5,1.445763]
["bitfinex","ETHUSD",1742867387805,16.46297,2067.9,2067.5,6.282503]
["bitfinex","ETHUSD",1742867388170,11.62702,2067.9,2067.5,6.282503]
["bitfinex","ETHUSD",1742867388372,11.62702,2067.9,2067.5,6.282423]
["bitfinex","ETHUSD",1742867389605,11.62702,2067.9,2067.5,6.282393]
["bitfinex","ETHUSD",1742867390510,7.83608,2067.8,2067.4,37.51798]
["bitfinex","ETHUSD",1742867391001,3.0,2067.8,2067.5,4.83674]
["bitfinex","ETHUSD",1742867391601,3.0,2067.8,2067.4,37.51798]
["bitfinex","ETHUSD",1742867391771,3.0,2067.8,2067.4,42.35484]
["bitfinex","ETHUSD",1742867391971,3.0,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742867392803,0.60694014,2067.7,2067.4,37.51786]
["bitfinex","ETHUSD",1742867393109,7.83606,2067.8,2067.4,37.51786]
["bitfinex","ETHUSD",1742867393289,0.60694014,2067.6,2067.4,37.51786]
["bitfinex","ETHUSD",1742867393491,7.83606,2067.8,2067.4,37.51786]
["bitfinex","ETHUSD",1742867393690,0.60694014,2067.5,2067.4,37.51786]
["bitfinex","ETHUSD",1742867393890,7.83606,2067.8,2067.4,42.35466]
["bitfinex","ETHUSD",1742867394078,3.0,2067.8,2067.5,4.83671]
["bitfinex","ETHUSD",1742867395812,3.0,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742867396011,12.67244,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742867396490,12.67237,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742867396687,7.83618,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742867396895,7.83617,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742867398234,3.0,2067.8,2067.5,4.83666]
["bitfinex","ETHUSD",1742867398925,7.83606,2067.8,2067.5,4.83666]
["bitfinex","ETHUSD",1742867399081,7.83606,2067.8,2067.4,4.83692]
["bitfinex","ETHUSD",1742867399281,7.83606,2067.8,2067.4,9.67373]
["bitfinex","ETHUSD",1742867400026,3.0,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742867400513,7.83605,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742867400718,7.83605,2067.8,2067.4,4.83693]
["bitfinex","ETHUSD",1742867401084,7.83605,2067.8,2067.4,4.83684]
["bitfinex","ETHUSD",1742867402180,5.65942,2067.7,2067.3,9.61922]
["bitfinex","ETHUSD",1742867402386,3.0,2067.6,2067.3,4.83721]
["bitfinex","ETHUSD",1742867402817,0.823,2067.7,2067.5,4.83668]
["bitfinex","ETHUSD",1742867403014,3.0,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867403229,6.04,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742867403515,6.04,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742867403690,6.03388181,2067.9,2067.8,5.803284]
["bitfinex","ETHUSD",1742867403881,6.03388181,2067.9,2067.8,6.602384]
["bitfinex","ETHUSD",1742867404621,6.85688181,2068.2,2067.9,4.83569]
["bitfinex","ETHUSD",1742867404920,6.03388181,2068.2,2068.0,4.83548]
["bitfinex","ETHUSD",1742867405122,3.0,2068.1,2068.0,5.9792304]
["bitfinex","ETHUSD",1742867405503,6.03388181,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742867405698,9.03388181,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742867405905,0.823,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742867406226,3.823,2068.4,2068.2,4.83507]
["bitfinex","ETHUSD",1742867406418,4.8343,2068.6,2068.2,4.83507]
["bitfinex","ETHUSD",1742867406419,0.7919,2068.6,2068.3,5.75528209]
["bitfinex","ETHUSD",1742867406624,3.7919,2068.6,2068.3,4.83472]
["bitfinex","ETHUSD",1742867406824,0.7919,2068.6,2068.3,4.83472]
["bitfinex","ETHUSD",1742867407193,3.7919,2068.6,2068.3,4.83472]
["bitfinex","ETHUSD",1742867407595,6.82578181,2068.8,2068.2,4.781]
["bitfinex","ETHUSD",1742867407825,0.60310045,2068.7,2068.4,4.83457]
["bitfinex","ETHUSD",1742867408126,3.0,2068.7,2068.4,4.83459]
["bitfinex","ETHUSD",1742867408335,0.60617178,2068.6,2068.4,9.66909]
["bitfinex","ETHUSD",1742867408506,0.60617178,2068.6,2068.4,11.07947309]
["bitfinex","ETHUSD",1742867408705,0.60617178,2068.6,2068.4,6.24499309]
["bitfinex","ETHUSD",1742867408895,0.60617178,2068.6,2068.4,6.24485309]
["bitfinex","ETHUSD",1742867409090,0.60617178,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742867412098,6.03388181,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742867412407,3.0,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742867414230,3.0,2068.9,2068.6,4.83412]
["bitfinex","ETHUSD",1742867414428,3.0,2068.9,2068.6,9.66818]
["bitfinex","ETHUSD",1742867414802,3.0,2068.9,2068.6,4.83406]
["bitfinex","ETHUSD",1742867415001,3.0,2068.9,2068.6,9.66814]
["bitfinex","ETHUSD",1742867415208,3.0,2068.9,2068.6,4.83406]
["bitfinex","ETHUSD",1742867415411,3.0,2068.9,2068.7,4.83383]
["bitfinex","ETHUSD",1742867415719,3.0,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742867415923,3.0,2068.9,2068.8,5.65842]
["bitfinex","ETHUSD",1742867416097,6.03388181,2069.0,2068.8,5.65842]
["bitfinex","ETHUSD",1742867416298,6.03388181,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742867416509,6.03388181,2069.0,2068.9,5.9772304]
["bitfinex","ETHUSD",1742867417104,0.7919,2069.3,2069.1,4.83297]
["bitfinex","ETHUSD",1742867417305,0.01,2069.4,2069.2,4.83277]
["bitfinex","ETHUSD",1742867418263,0.01,2069.4,2069.2,4.83266]
["bitfinex","ETHUSD",1742867418404,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742867419845,0.01,2069.4,2069.3,5.39312]
["bitfinex","ETHUSD",1742867420211,0.96246232,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742867420418,4.83103,2070.0,2069.7,4.778]
["bitfinex","ETHUSD",1742867420619,0.76,2069.8,2069.7,4.778]
["bitfinex","ETHUSD",1742867420827,0.76,2069.8,2069.6,4.778]
["bitfinex","ETHUSD",1742867421035,0.76,2069.8,2069.6,9.6098]
["bitfinex","ETHUSD",1742867421237,4.56957118,2069.9,2069.6,9.6098]
["bitfinex","ETHUSD",1742867421444,0.61969645,2069.7,2069.6,9.6098]
["bitfinex","ETHUSD",1742867421631,4.56957118,2069.9,2069.6,9.6098]
["bitfinex","ETHUSD",1742867421835,0.61969645,2069.7,2069.6,9.60964]
["bitfinex","ETHUSD",1742867422147,1.56957118,2069.9,2069.6,9.60964]
["bitfinex","ETHUSD",1742867422329,1.56957118,2069.9,2069.7,4.83157]
["bitfinex","ETHUSD",1742867422533,0.62036735,2069.8,2069.7,4.778]
["bitfinex","ETHUSD",1742867422730,1.1393612,2069.8,2069.7,4.778]
["bitfinex","ETHUSD",1742867423039,1.8993612,2069.8,2069.6,9.60864]
["bitfinex","ETHUSD",1742867423222,1.8993612,2069.8,2069.6,4.83164]
["bitfinex","ETHUSD",1742867423424,1.38036735,2069.8,2069.6,14.44037]
["bitfinex","ETHUSD",1742867423619,1.38036735,2069.8,2069.6,4.83164]
["bitfinex","ETHUSD",1742867424213,1.38036735,2069.8,2069.6,9.60864]
["bitfinex","ETHUSD",1742867424632,0.62036735,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742867424945,3.76,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742867425329,0.62132577,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742867425524,0.62132577,2069.9,2069.7,4.83147]
["bitfinex","ETHUSD",1742867426328,0.62132577,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742867427544,6.03388181,2070.1,2069.9,4.83094]
["bitfinex","ETHUSD",1742867427911,5.59013,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742867428247,3.0,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742867428440,3.0,2070.3,2069.9,4.83094]
["bitfinex","ETHUSD",1742867428648,7.83025,2070.3,2070.0,4.776]
["bitfinex","ETHUSD",1742867429149,5.40537318,2070.4,2070.0,9.60668]
["bitfinex","ETHUSD",1742867429646,5.40537318,2070.4,2070.0,9.60688]
["bitfinex","ETHUSD",1742867429843,5.40537318,2070.4,2070.1,4.83049]
["bitfinex","ETHUSD",1742867430033,5.40537318,2070.4,2070.2,4.83042]
["bitfinex","ETHUSD",1742867430746,4.64537318,2070.4,2070.2,4.83042]
["bitfinex","ETHUSD",1742867430914,6.03388181,2070.5,2070.2,9.66067]
["bitfinex","ETHUSD",1742867431116,3.0,2070.5,2070.2,4.83025]
["bitfinex","ETHUSD",1742867431341,3.0,2070.5,2070.1,4.83065]
["bitfinex","ETHUSD",1742867431342,7.82978,2070.5,2070.1,4.83065]
["bitfinex","ETHUSD",1742867431738,7.82978,2070.5,2070.2,4.775]
["bitfinex","ETHUSD",1742867432153,7.82978,2070.5,2070.1,4.83065]
["bitfinex","ETHUSD",1742867432313,3.0,2070.5,2070.2,4.775]
["bitfinex","ETHUSD",1742867432518,3.0,2070.5,2070.2,9.60535]
["bitfinex","ETHUSD",1742867433421,3.0,2070.5,2070.2,4.83035]
["bitfinex","ETHUSD",1742867433630,4.83007,2070.4,2070.2,4.775]
["bitfinex","ETHUSD",1742867433829,14.60513618,2070.5,2070.2,4.775]
["bitfinex","ETHUSD",1742867434045,9.77520618,2070.5,2070.2,4.775]
["bitfinex","ETHUSD",1742867434251,7.82993,2070.5,2070.2,4.775]
["bitfinex","ETHUSD",1742867435251,7.82993,2070.5,2070.1,4.83055]
["bitfinex","ETHUSD",1742867435429,7.82993,2070.5,2070.1,9.60455]
["bitfinex","ETHUSD",1742867435624,7.82989,2070.5,2070.1,9.60455]
["bitfinex","ETHUSD",1742867435835,7.82986,2070.5,2070.1,9.60455]
["bitfinex","ETHUSD",1742867436539,7.82986,2070.5,2070.1,4.83055]
["bitfinex","ETHUSD",1742867436736,7.82986,2070.5,2069.7,5.19455061]
["bitfinex","ETHUSD",1742867436737,4.83077,2070.1,2069.7,4.774]
["bitfinex","ETHUSD",1742867436944,0.7982,2070.0,2069.7,9.60559]
["bitfinex","ETHUSD",1742867437752,0.7982,2070.0,2069.4,0.8008]
["bitfinex","ETHUSD",1742867437939,7.83178,2069.7,2069.2,5.63342]
["bitfinex","ETHUSD",1742867438144,8.62998,2069.7,2069.3,4.83246]
["bitfinex","ETHUSD",1742867438322,0.75054117,2069.6,2069.4,4.83231]
["bitfinex","ETHUSD",1742867438523,0.75054117,2069.6,2069.3,4.83246]
["bitfinex","ETHUSD",1742867438728,3.75054117,2069.6,2069.2,5.63357]
["bitfinex","ETHUSD",1742867438929,3.75054117,2069.6,2069.1,4.774]
["bitfinex","ETHUSD",1742867438930,4.83213,2069.5,2069.1,9.60697]
["bitfinex","ETHUSD",1742867439220,0.74627717,2069.4,2069.1,10.85554805]
["bitfinex","ETHUSD",1742867439645,0.74627717,2069.4,2068.9,1.1437504]
["bitfinex","ETHUSD",1742867439646,5.57869717,2069.4,2068.9,5.9770504]
["bitfinex","ETHUSD",1742867439848,5.57869717,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742867439849,0.7982,2069.3,2069.0,4.83311]
["bitfinex","ETHUSD",1742867440046,0.7982,2069.5,2069.2,4.83256]
["bitfinex","ETHUSD",1742867440452,0.7982,2069.5,2069.3,4.83252]
["bitfinex","ETHUSD",1742867440649,3.0,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742867440952,7.83188,2069.6,2069.2,9.66516]
["bitfinex","ETHUSD",1742867441156,3.0,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742867441523,7.83186,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742867442250,3.0,2069.8,2069.4,4.83215]
["bitfinex","ETHUSD",1742867442451,7.83139,2069.8,2069.4,4.83226]
["bitfinex","ETHUSD",1742867442649,7.83139,2069.8,2069.4,9.60626]
["bitfinex","ETHUSD",1742867442854,12.66294,2069.8,2069.4,9.60626]
["bitfinex","ETHUSD",1742867443070,7.83139,2069.8,2069.4,9.60626]
["bitfinex","ETHUSD",1742867443257,4.8317,2069.7,2069.4,4.774]
["bitfinex","ETHUSD",1742867443445,9.6635,2069.7,2069.4,4.774]
["bitfinex","ETHUSD",1742867443642,4.83186,2069.6,2069.4,4.774]
["bitfinex","ETHUSD",1742867443864,9.66391,2069.6,2069.2,5.854994]
["bitfinex","ETHUSD",1742867444025,4.83249,2069.4,2069.1,4.774]
["bitfinex","ETHUSD",1742867444354,4.83249,2069.4,2068.9,4.83332]
["bitfinex","ETHUSD",1742867444537,4.83242,2069.4,2069.0,9.60717]
["bitfinex","ETHUSD",1742867444724,9.66493,2069.4,2069.0,9.60717]
["bitfinex","ETHUSD",1742867444922,5.63078,2069.3,2068.9,4.83347]
["bitfinex","ETHUSD",1742867445183,5.63078,2069.3,2068.9,5.396897]
["bitfinex","ETHUSD",1742867445335,5.63078,2069.3,2068.9,10.170897]
["bitfinex","ETHUSD",1742867445532,9.66576,2069.2,2068.9,5.337427]
["bitfinex","ETHUSD",1742867445861,4.83278,2069.2,2068.9,4.774]
["bitfinex","ETHUSD",1742867447933,7.83283,2069.2,2068.9,4.774]
["bitfinex","ETHUSD",1742867448730,4.83303,2069.1,2068.7,9.60792]
["bitfinex","ETHUSD",1742867449126,7.83283,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742867449530,12.6658,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742867449759,4.83302,2069.1,2068.7,9.60792]
["bitfinex","ETHUSD",1742867450060,4.83302,2069.1,2068.7,9.60786]
["bitfinex","ETHUSD",1742867450265,4.83302,2069.1,2068.7,14.44167]
["bitfinex","ETHUSD",1742867450966,4.83302,2069.1,2068.7,9.60781]
["bitfinex","ETHUSD",1742867452061,7.83283,2069.2,2068.8,4.83363]
["bitfinex","ETHUSD",1742867452638,12.6658,2069.2,2068.8,4.83363]
["bitfinex","ETHUSD",1742867452941,0.74464758,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742867453344,0.69464758,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742867453668,0.69464758,2069.1,2068.8,6.357854]
["bitfinex","ETHUSD",1742867454066,5.52768758,2069.1,2068.8,1.524224]
["bitfinex","ETHUSD",1742867454271,5.52768758,2069.1,2068.7,9.60781]
["bitfinex","ETHUSD",1742867455069,0.69464758,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742867456366,0.69464758,2069.1,2068.9,4.8334]
["bitfinex","ETHUSD",1742867457466,0.69464758,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742867457656,0.69464758,2069.1,2068.8,10.708181]
["bitfinex","ETHUSD",1742867458277,0.69464758,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742867458567,0.69464758,2069.1,2068.9,4.83329]
["bitfinex","ETHUSD",1742867458773,0.69464758,2069.1,2069.0,4.83325]
["bitfinex","ETHUSD",1742867458978,0.69464758,2069.1,2068.9,4.88161912]
["bitfinex","ETHUSD",1742867459142,4.83279,2069.2,2068.9,1.55302001]
["bitfinex","ETHUSD",1742867459342,4.83279,2069.2,2068.8,5.874501]
["bitfinex","ETHUSD",1742867459343,0.739043,2069.0,2068.8,4.83365]
["bitfinex","ETHUSD",1742867459544,4.83279,2069.2,2068.8,4.83365]
["bitfinex","ETHUSD",1742867460045,5.572233,2069.1,2068.7,14.44158]
["bitfinex","ETHUSD",1742867460250,0.739043,2069.1,2068.8,4.83362]
["bitfinex","ETHUSD",1742867460874,10.405423,2069.1,2068.7,9.60773]
["bitfinex","ETHUSD",1742867461170,5.572193,2069.1,2068.7,9.60773]
["bitfinex","ETHUSD",1742867461370,0.739043,2069.1,2068.7,9.60773]
["bitfinex","ETHUSD",1742867461571,0.739043,2069.1,2068.8,4.88185307]
["bitfinex","ETHUSD",1742867461775,0.739043,2069.1,2068.9,4.83339]
["bitfinex","ETHUSD",1742867461978,8.63076,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742867462274,13.46349,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742867462474,5.571833,2069.2,2068.9,4.83339]
["bitfinex","ETHUSD",1742867463451,8.63076,2069.3,2068.9,6.277413]
["bitfinex","ETHUSD",1742867463755,0.739043,2069.1,2068.9,4.83334]
["bitfinex","ETHUSD",1742867463954,8.63076,2069.3,2068.9,9.66666]
["bitfinex","ETHUSD",1742867464155,0.739043,2069.0,2068.9,4.83332]
["bitfinex","ETHUSD",1742867464355,8.63076,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742867464573,0.7394265,2069.0,2068.9,4.83332]
["bitfinex","ETHUSD",1742867464882,0.7394265,2069.0,2068.8,4.83361]
["bitfinex","ETHUSD",1742867465181,8.63076,2069.3,2068.8,5.874381]
["bitfinex","ETHUSD",1742867465353,0.7394265,2068.9,2068.8,5.874381]
["bitfinex","ETHUSD",1742867465559,3.7982,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742867466185,3.0,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742867466384,4.83238,2069.4,2069.3,4.83251]
["bitfinex","ETHUSD",1742867466385,3.0,2069.4,2069.3,4.83251]
["bitfinex","ETHUSD",1742867466582,0.7613,2069.7,2069.4,4.8321]
["bitfinex","ETHUSD",1742867466761,3.7613,2069.7,2069.4,4.8321]
["bitfinex","ETHUSD",1742867466963,6.03388181,2069.8,2069.5,4.83198]
["bitfinex","ETHUSD",1742867467164,6.03388181,2069.8,2069.6,4.83182]
["bitfinex","ETHUSD",1742867467556,6.03388181,2069.8,2069.5,4.83198]
["bitfinex","ETHUSD",1742867467757,0.74004964,2069.7,2069.5,4.83204]
["bitfinex","ETHUSD",1742867468078,0.74004964,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1742867468255,3.0,2069.8,2069.5,4.83191]
["bitfinex","ETHUSD",1742867468457,0.74004964,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1742867468787,4.83164,2069.7,2069.2,9.60664]
["bitfinex","ETHUSD",1742867469083,4.83238,2069.4,2069.2,4.774]
["bitfinex","ETHUSD",1742867469477,0.74177486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867469803,5.57432486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867470114,1.50287486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867470251,6.33542486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867470455,1.50287486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867470656,6.33542486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867472072,1.50287486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867472289,6.33542486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867473187,0.74177486,2069.3,2069.2,4.774]
["bitfinex","ETHUSD",1742867473387,0.74177486,2069.3,2069.2,10.08418]
["bitfinex","ETHUSD",1742867473589,3.0,2069.5,2069.2,10.08418]
["bitfinex","ETHUSD",1742867473773,7.83209,2069.5,2069.2,9.60678]
["bitfinex","ETHUSD",1742867473975,0.74024136,2069.4,2069.2,4.774]
["bitfinex","ETHUSD",1742867474371,0.74024136,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742867474692,4.83163,2069.7,2069.4,4.83229]
["bitfinex","ETHUSD",1742867474887,0.74024136,2069.6,2069.3,5.63334]
["bitfinex","ETHUSD",1742867475081,0.74024136,2069.6,2069.4,4.83221]
["bitfinex","ETHUSD",1742867475283,5.59215,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742867475486,0.74024136,2069.9,2069.6,4.83174]
["bitfinex","ETHUSD",1742867475686,3.74024136,2069.9,2069.6,4.83174]
["bitfinex","ETHUSD",1742867476266,3.74024136,2069.9,2069.5,4.83199]
["bitfinex","ETHUSD",1742867477109,3.74024136,2069.9,2069.5,4.83189]
["bitfinex","ETHUSD",1742867477296,0.74024136,2069.9,2069.7,4.83144]
["bitfinex","ETHUSD",1742867477508,4.83101,2070.0,2069.6,4.83175]
["bitfinex","ETHUSD",1742867477680,4.83139,2069.8,2069.4,5.63299]
["bitfinex","ETHUSD",1742867477881,4.83139,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742867478170,5.59244,2069.9,2069.4,4.83218]
["bitfinex","ETHUSD",1742867478385,0.74024136,2069.7,2069.4,4.83218]
["bitfinex","ETHUSD",1742867478600,5.59239,2069.9,2069.4,4.83218]
["bitfinex","ETHUSD",1742867478817,0.74024136,2069.6,2069.4,4.83218]
["bitfinex","ETHUSD",1742867479126,0.7611,2069.9,2069.2,5.5748]
["bitfinex","ETHUSD",1742867479127,4.83156,2069.8,2069.3,4.8324]
["bitfinex","ETHUSD",1742867479400,4.83156,2069.8,2069.3,6.356284]
["bitfinex","ETHUSD",1742867479613,0.74426668,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742867479973,4.83162,2069.7,2069.3,4.83253]
["bitfinex","ETHUSD",1742867480174,0.74426668,2069.6,2069.3,4.83253]
["bitfinex","ETHUSD",1742867482429,0.8295,2069.5,2069.1,4.83296]
["bitfinex","ETHUSD",1742867482606,0.8295,2069.5,2069.2,9.60468]
["bitfinex","ETHUSD",1742867482795,0.74359593,2069.4,2069.2,9.60468]
["bitfinex","ETHUSD",1742867482995,0.74359593,2069.4,2069.2,4.772]
["bitfinex","ETHUSD",1742867483503,4.83267,2069.3,2069.0,4.772]
["bitfinex","ETHUSD",1742867483694,0.74287719,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742867483897,3.0,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742867484119,0.74287719,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742867484315,3.0,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742867484521,0.74287719,2069.2,2068.9,14.43866]
["bitfinex","ETHUSD",1742867484709,3.0,2069.3,2068.9,14.43866]
["bitfinex","ETHUSD",1742867485028,3.8295,2069.5,2069.2,4.83273]
["bitfinex","ETHUSD",1742867485208,0.8295,2069.5,2069.2,4.83273]
["bitfinex","ETHUSD",1742867485393,5.66161,2069.5,2069.1,4.83299]
["bitfinex","ETHUSD",1742867486045,5.66161,2069.5,2069.0,4.83305]
["bitfinex","ETHUSD",1742867486347,7.83269,2069.3,2068.9,9.60548]
["bitfinex","ETHUSD",1742867486517,0.8295,2069.2,2068.9,9.60548]
["bitfinex","ETHUSD",1742867486846,0.8295,2069.2,2068.9,14.43896]
["bitfinex","ETHUSD",1742867487046,3.8295,2069.4,2069.1,4.83286]
["bitfinex","ETHUSD",1742867487348,3.0,2069.5,2069.1,5.793346]
["bitfinex","ETHUSD",1742867487733,3.0,2069.5,2069.2,4.83264]
["bitfinex","ETHUSD",1742867488448,0.8295,2069.6,2069.3,4.8325]
["bitfinex","ETHUSD",1742867488849,0.8295,2069.6,2069.4,4.83227]
["bitfinex","ETHUSD",1742867489424,3.0,2069.7,2069.4,4.83227]
["bitfinex","ETHUSD",1742867489425,4.83118,2069.9,2069.5,5.62149]
["bitfinex","ETHUSD",1742867489623,3.0,2069.8,2069.5,5.62149]
["bitfinex","ETHUSD",1742867490063,7.83138,2069.8,2069.4,9.60431]
["bitfinex","ETHUSD",1742867490352,9.66255,2069.9,2069.5,4.83205]
["bitfinex","ETHUSD",1742867490665,3.0,2069.9,2069.5,4.83197]
["bitfinex","ETHUSD",1742867490865,4.83117,2069.9,2069.5,4.83197]
["bitfinex","ETHUSD",1742867491218,3.0,2069.8,2069.5,4.83197]
["bitfinex","ETHUSD",1742867491427,4.83166,2069.7,2069.4,4.772]
["bitfinex","ETHUSD",1742867491754,4.8321,2069.5,2069.1,10.3944]
["bitfinex","ETHUSD",1742867491948,5.66136,2069.6,2069.1,10.39431]
["bitfinex","ETHUSD",1742867492173,5.66136,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742867492327,11.359546,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742867492520,6.527496,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742867493124,7.83139,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742867493331,13.49248,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742867493562,4.83163,2069.7,2069.3,9.66495]
["bitfinex","ETHUSD",1742867493868,8.66089,2069.8,2069.4,4.83225]
["bitfinex","ETHUSD",1742867494163,3.8295,2069.8,2069.4,4.83222]
["bitfinex","ETHUSD",1742867494347,3.8295,2069.8,2069.5,4.83201]
["bitfinex","ETHUSD",1742867494927,8.66089,2069.8,2069.5,4.83201]
["bitfinex","ETHUSD",1742867495526,3.8295,2069.8,2069.5,4.83201]
["bitfinex","ETHUSD",1742867496142,0.7591,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742867496342,9.073132,2070.0,2069.6,4.8317]
["bitfinex","ETHUSD",1742867497062,9.073132,2070.0,2069.6,9.66339]
["bitfinex","ETHUSD",1742867497265,8.59004,2070.0,2069.6,9.66339]
["bitfinex","ETHUSD",1742867497429,0.7591,2070.0,2069.7,4.83139]
["bitfinex","ETHUSD",1742867497634,5.58965,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742867497842,0.74359593,2069.9,2069.7,4.83156]
["bitfinex","ETHUSD",1742867498037,4.83069,2070.1,2069.7,4.83156]
["bitfinex","ETHUSD",1742867498243,5.58965,2070.2,2069.7,9.663]
["bitfinex","ETHUSD",1742867498244,0.74359593,2069.8,2069.7,9.663]
["bitfinex","ETHUSD",1742867498458,0.55,2070.3,2069.9,4.83102]
["bitfinex","ETHUSD",1742867498664,3.55,2070.3,2070.0,5.394422]
["bitfinex","ETHUSD",1742867498827,8.38022,2070.3,2070.0,4.83076]
["bitfinex","ETHUSD",1742867499032,13.21056,2070.3,2069.9,4.83112]
["bitfinex","ETHUSD",1742867499231,3.55,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742867499762,8.3803,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742867500142,3.55,2070.3,2070.0,4.8308]
["bitfinex","ETHUSD",1742867500861,8.38022,2070.3,2069.9,4.83111]
["bitfinex","ETHUSD",1742867501458,3.55,2070.3,2070.0,5.63636]
["bitfinex","ETHUSD",1742867501757,0.55,2070.3,2070.1,4.83068]
["bitfinex","ETHUSD",1742867502257,0.55,2070.3,2070.1,9.66104]
["bitfinex","ETHUSD",1742867502463,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867502663,0.55,2070.3,2070.1,4.83061]
["bitfinex","ETHUSD",1742867502862,0.55,2070.3,2070.1,5.877321]
["bitfinex","ETHUSD",1742867503757,0.55,2070.3,2070.1,5.877211]
["bitfinex","ETHUSD",1742867504463,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867505557,0.55,2070.3,2070.1,9.60062]
["bitfinex","ETHUSD",1742867506062,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867506372,0.55,2070.3,2070.2,6.273554]
["bitfinex","ETHUSD",1742867506544,0.55,2070.3,2070.1,9.60059]
["bitfinex","ETHUSD",1742867506939,0.55,2070.3,2070.1,4.77]
["bitfinex","ETHUSD",1742867507144,0.55,2070.3,2070.0,9.60091]
["bitfinex","ETHUSD",1742867507344,5.38021,2070.3,2070.0,4.77]
["bitfinex","ETHUSD",1742867508065,0.55,2070.3,2070.0,4.77]
["bitfinex","ETHUSD",1742867508266,0.55,2070.3,2070.0,9.60088]
["bitfinex","ETHUSD",1742867508466,0.55,2070.3,2070.0,11.124493]
["bitfinex","ETHUSD",1742867508663,0.55,2070.3,2070.1,4.83063]
["bitfinex","ETHUSD",1742867508869,0.55,2070.3,2070.0,15.955233]
["bitfinex","ETHUSD",1742867509039,0.55,2070.3,2070.0,11.124483]
["bitfinex","ETHUSD",1742867509766,0.55,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742867509963,0.55,2070.3,2070.1,6.4260753]
["bitfinex","ETHUSD",1742867512073,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867512771,1.29857776,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867516387,0.55,2070.3,2070.2,6.14015]
["bitfinex","ETHUSD",1742867516672,0.55,2070.3,2070.2,5.59015]
["bitfinex","ETHUSD",1742867516860,0.55,2070.3,2070.2,12.52085953]
["bitfinex","ETHUSD",1742867517063,1.30140287,2070.3,2070.2,2.16170953]
["bitfinex","ETHUSD",1742867517264,0.55,2070.3,2069.9,4.831]
["bitfinex","ETHUSD",1742867517578,0.55,2070.3,2070.0,9.59981]
["bitfinex","ETHUSD",1742867517876,0.75145074,2070.2,2070.0,14.43061]
["bitfinex","ETHUSD",1742867518376,0.75145074,2070.1,2070.0,9.5998]
["bitfinex","ETHUSD",1742867518571,0.55,2070.3,2070.0,6.288058]
["bitfinex","ETHUSD",1742867518778,0.55,2070.3,2070.1,4.83067]
["bitfinex","ETHUSD",1742867519359,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867520645,0.55,2070.3,2070.2,4.87874595]
["bitfinex","ETHUSD",1742867521157,0.55,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867524349,0.55,2070.3,2070.2,5.38045]
["bitfinex","ETHUSD",1742867524598,0.55,2070.3,2070.2,7.638162]
["bitfinex","ETHUSD",1742867525393,0.55,2070.3,2070.2,7.088162]
["bitfinex","ETHUSD",1742867525710,0.55,2070.3,2070.2,7.638162]
["bitfinex","ETHUSD",1742867527556,1e-05,2070.3,2070.2,15.406162]
["bitfinex","ETHUSD",1742867527757,1e-05,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867527995,0.75418934,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867528770,1e-05,2070.3,2070.2,5.42874432]
["bitfinex","ETHUSD",1742867528998,1e-05,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867529201,1e-05,2070.3,2070.2,6.17995]
["bitfinex","ETHUSD",1742867529400,1e-05,2070.3,2070.2,7.281012]
["bitfinex","ETHUSD",1742867531280,0.75428506,2070.3,2070.2,10.698512]
["bitfinex","ETHUSD",1742867531608,1e-05,2070.3,2070.2,10.698512]
["bitfinex","ETHUSD",1742867531758,0.75428506,2070.3,2070.2,5.931512]
["bitfinex","ETHUSD",1742867531960,1e-05,2070.3,2070.2,9.59745]
["bitfinex","ETHUSD",1742867532508,0.75428506,2070.3,2070.2,9.59745]
["bitfinex","ETHUSD",1742867532704,1e-05,2070.3,2070.2,9.59745]
["bitfinex","ETHUSD",1742867533005,1e-05,2070.3,2070.2,10.44524544]
["bitfinex","ETHUSD",1742867533212,1e-05,2070.3,2070.2,12.40763254]
["bitfinex","ETHUSD",1742867533530,0.75428506,2070.3,2070.2,12.40763254]
["bitfinex","ETHUSD",1742867533817,1e-05,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867534405,0.75428506,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867534911,0.75428506,2070.3,2070.2,12.95763254]
["bitfinex","ETHUSD",1742867535290,1e-05,2070.3,2070.2,12.95763254]
["bitfinex","ETHUSD",1742867535709,1e-05,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867536698,0.75399788,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867536906,1e-05,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867537072,0.75399788,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867537281,1e-05,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867537797,0.75399788,2070.3,2070.2,11.60813254]
["bitfinex","ETHUSD",1742867541105,0.75399788,2070.3,2070.1,4.83067]
["bitfinex","ETHUSD",1742867541297,0.825,2070.2,2070.0,32.68591]
["bitfinex","ETHUSD",1742867541601,0.75288688,2070.1,2070.0,32.68591]
["bitfinex","ETHUSD",1742867542786,0.825,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742867542986,1.57750391,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742867543910,1.57750391,2070.2,2070.0,32.68581]
["bitfinex","ETHUSD",1742867544093,1.57750391,2070.2,2070.0,32.6858]
["bitfinex","ETHUSD",1742867544295,1.57750391,2070.2,2070.0,27.855]
["bitfinex","ETHUSD",1742867544485,6.40804391,2070.2,2070.0,27.855]
["bitfinex","ETHUSD",1742867544685,4.57750391,2070.2,2070.0,27.855]
["bitfinex","ETHUSD",1742867545692,9.40809391,2070.2,2070.0,27.855]
["bitfinex","ETHUSD",1742867545900,4.83068,2070.1,2070.0,27.855]
["bitfinex","ETHUSD",1742867546105,5.59598,2070.1,2070.0,27.855]
["bitfinex","ETHUSD",1742867546399,9.34848391,2070.1,2070.0,27.855]
["bitfinex","ETHUSD",1742867546596,9.34848391,2070.1,2069.5,0.8113]
["bitfinex","ETHUSD",1742867546597,3.0,2069.9,2069.5,4.83199]
["bitfinex","ETHUSD",1742867546796,3.0,2069.9,2069.6,4.83182]
["bitfinex","ETHUSD",1742867546999,0.74833825,2069.8,2069.6,4.83182]
["bitfinex","ETHUSD",1742867547201,0.74833825,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742867547926,0.74833825,2069.8,2069.6,9.6635]
["bitfinex","ETHUSD",1742867548110,0.74833825,2069.8,2069.4,9.8413452]
["bitfinex","ETHUSD",1742867548425,0.7653,2069.7,2069.4,14.6735552]
["bitfinex","ETHUSD",1742867548631,0.74833825,2069.6,2069.4,14.6735552]
["bitfinex","ETHUSD",1742867549190,0.74833825,2069.6,2069.4,5.0743452]
["bitfinex","ETHUSD",1742867550326,0.74833825,2069.6,2069.4,9.9065252]
["bitfinex","ETHUSD",1742867550637,0.74833825,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742867550793,0.74833825,2069.6,2069.5,4.88039603]
["bitfinex","ETHUSD",1742867550992,3.0,2069.8,2069.5,4.8319]
["bitfinex","ETHUSD",1742867551223,0.74833825,2069.6,2069.5,4.8319]
["bitfinex","ETHUSD",1742867551438,3.0,2069.8,2069.5,4.8319]
["bitfinex","ETHUSD",1742867551738,0.74833825,2069.6,2069.4,9.9066052]
["bitfinex","ETHUSD",1742867552037,0.74833825,2069.5,2069.4,14.7387252]
["bitfinex","ETHUSD",1742867552190,7.83138,2069.8,2069.4,14.7387252]
["bitfinex","ETHUSD",1742867552395,3.0,2069.8,2069.5,4.83192]
["bitfinex","ETHUSD",1742867553551,7.83138,2069.8,2069.4,9.9066452]
["bitfinex","ETHUSD",1742867557205,7.83138,2069.8,2069.4,9.9064752]
["bitfinex","ETHUSD",1742867557928,0.74833825,2069.7,2069.4,9.9064752]
["bitfinex","ETHUSD",1742867558227,7.83138,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742867558397,0.74833825,2069.6,2069.5,4.83205]
["bitfinex","ETHUSD",1742867558597,7.83138,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742867558890,0.74833825,2069.6,2069.5,4.83205]
["bitfinex","ETHUSD",1742867559095,7.83138,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742867559292,0.74833825,2069.6,2069.5,4.83205]
["bitfinex","ETHUSD",1742867559491,3.0,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742867559703,0.74833825,2069.6,2069.5,4.83205]
["bitfinex","ETHUSD",1742867559934,3.0,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742867560240,6.04,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742867560448,1e-05,2070.3,2070.1,4.83052]
["bitfinex","ETHUSD",1742867560593,1e-05,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742867560924,1e-05,2070.3,2069.8,0.7635]
["bitfinex","ETHUSD",1742867561129,4.83031,2070.3,2069.9,4.83103]
["bitfinex","ETHUSD",1742867561299,3.0,2070.2,2069.9,4.83103]
["bitfinex","ETHUSD",1742867561709,5.58212,2070.1,2069.8,4.768]
["bitfinex","ETHUSD",1742867561912,4.83092,2070.0,2069.8,4.768]
["bitfinex","ETHUSD",1742867562107,5.58245,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742867562325,5.58245,2069.9,2069.5,4.83198]
["bitfinex","ETHUSD",1742867562531,4.83148,2069.8,2069.4,9.60031]
["bitfinex","ETHUSD",1742867562740,4.83162,2069.7,2069.4,4.768]
["bitfinex","ETHUSD",1742867563097,4.83164,2069.7,2069.4,4.768]
["bitfinex","ETHUSD",1742867563325,0.7513,2069.6,2069.4,4.768]
["bitfinex","ETHUSD",1742867563521,5.58315,2069.6,2069.4,4.768]
["bitfinex","ETHUSD",1742867563720,5.58315,2069.6,2069.2,32.69072]
["bitfinex","ETHUSD",1742867565338,5.58318,2069.6,2069.2,27.858]
["bitfinex","ETHUSD",1742867565640,5.58318,2069.6,2069.2,32.69076]
["bitfinex","ETHUSD",1742867566331,5.58318,2069.6,2069.2,37.52335]
["bitfinex","ETHUSD",1742867566538,3.7513,2069.6,2069.3,4.83251]
["bitfinex","ETHUSD",1742867566734,3.0,2070.1,2069.8,4.83136]
["bitfinex","ETHUSD",1742867566936,3.0,2070.1,2069.5,0.7635]
["bitfinex","ETHUSD",1742867566937,3.0,2069.9,2069.5,9.59993]
["bitfinex","ETHUSD",1742867567115,0.8169,2069.8,2069.5,9.59993]
["bitfinex","ETHUSD",1742867567824,0.8169,2069.8,2069.5,14.43183]
["bitfinex","ETHUSD",1742867568025,3.0,2069.9,2069.7,4.83159]
["bitfinex","ETHUSD",1742867568226,0.8169,2070.0,2069.7,4.83159]
["bitfinex","ETHUSD",1742867568534,0.8169,2070.0,2069.8,4.83122]
["bitfinex","ETHUSD",1742867568732,0.8169,2070.0,2069.6,4.83164]
["bitfinex","ETHUSD",1742867568917,0.8169,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742867569117,3.0,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742867569322,3.0,2070.1,2069.8,0.04830892]
["bitfinex","ETHUSD",1742867569523,3.0,2070.1,2069.8,4.83134]
["bitfinex","ETHUSD",1742867569961,7.83078,2070.1,2069.7,9.6632]
["bitfinex","ETHUSD",1742867570536,7.83078,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742867571150,9.178595,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742867571666,14.009475,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742867572051,4.83091,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742867572247,9.178595,2070.1,2069.7,4.83153]
["bitfinex","ETHUSD",1742867572458,14.009475,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742867572628,9.178595,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742867572829,0.74536851,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742867573572,5.57630851,2070.0,2069.6,4.8318]
["bitfinex","ETHUSD",1742867573877,0.8189,2069.8,2069.5,4.83189]
["bitfinex","ETHUSD",1742867574467,0.74536851,2069.7,2069.5,4.83189]
["bitfinex","ETHUSD",1742867574844,8.65031,2069.8,2069.5,4.83189]
["bitfinex","ETHUSD",1742867575464,0.74603923,2069.7,2069.4,15.68029]
["bitfinex","ETHUSD",1742867575770,8.65031,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742867575966,0.74603923,2069.6,2069.4,4.83229]
["bitfinex","ETHUSD",1742867576167,0.8189,2069.8,2069.5,4.83208]
["bitfinex","ETHUSD",1742867576367,3.0,2069.9,2069.5,4.83208]
["bitfinex","ETHUSD",1742867576744,3.0,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742867577476,3.0,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742867578064,3.0,2069.9,2069.7,4.8316]
["bitfinex","ETHUSD",1742867580179,3.0,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742867580545,6.04,2070.1,2069.8,4.83138]
["bitfinex","ETHUSD",1742867580876,6.04,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742867580877,10.87072,2070.1,2069.7,4.83155]
["bitfinex","ETHUSD",1742867581277,4.83093,2070.0,2069.7,4.83155]
["bitfinex","ETHUSD",1742867581445,15.70155,2070.1,2069.7,4.83155]
["bitfinex","ETHUSD",1742867581774,6.782766,2070.1,2069.7,4.83155]
["bitfinex","ETHUSD",1742867582982,6.782766,2070.1,2069.7,4.83143]
["bitfinex","ETHUSD",1742867583995,11.613656,2070.1,2069.7,4.83143]
["bitfinex","ETHUSD",1742867584483,6.782766,2070.1,2069.7,4.83143]
["bitfinex","ETHUSD",1742867585290,6.782766,2070.1,2069.7,9.66286]
["bitfinex","ETHUSD",1742867585582,4.83072,2070.1,2069.7,9.66286]
["bitfinex","ETHUSD",1742867586955,3.0,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742867587147,3.0,2070.1,2069.8,9.66261]
["bitfinex","ETHUSD",1742867587352,3.0,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742867587551,3.0,2070.1,2069.7,4.83156]
["bitfinex","ETHUSD",1742867587753,0.74551228,2070.0,2069.7,4.83156]
["bitfinex","ETHUSD",1742867588482,5.57644228,2070.0,2069.7,4.83156]
["bitfinex","ETHUSD",1742867588661,0.74551228,2070.0,2069.7,4.83156]
["bitfinex","ETHUSD",1742867589281,2.16807451,2070.0,2069.5,4.83206]
["bitfinex","ETHUSD",1742867589557,5.60977,2069.9,2069.5,9.59906]
["bitfinex","ETHUSD",1742867589758,0.74608714,2069.8,2069.5,4.81531541]
["bitfinex","ETHUSD",1742867589952,0.74608714,2069.8,2069.6,9.66339]
["bitfinex","ETHUSD",1742867590192,0.74608714,2069.8,2069.6,4.83168]
["bitfinex","ETHUSD",1742867591387,0.74608714,2069.8,2069.6,9.6634]
["bitfinex","ETHUSD",1742867591581,0.74608714,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742867591756,3.7786,2070.1,2069.8,4.83128]
["bitfinex","ETHUSD",1742867592094,0.74575182,2070.0,2069.9,4.8311]
["bitfinex","ETHUSD",1742867592269,0.74575182,2070.0,2069.9,4.87940576]
["bitfinex","ETHUSD",1742867592473,3.00001,2070.3,2070.0,4.83087]
["bitfinex","ETHUSD",1742867592858,4.94786,2070.3,2070.0,4.83087]
["bitfinex","ETHUSD",1742867593058,9.77817,2070.3,2069.9,4.8311]
["bitfinex","ETHUSD",1742867593289,4.83047,2070.2,2069.8,5.65559]
["bitfinex","ETHUSD",1742867593454,5.60907,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742867593655,1.055693,2070.1,2069.8,4.83129]
["bitfinex","ETHUSD",1742867593855,5.886523,2070.1,2069.6,10.42292]
["bitfinex","ETHUSD",1742867594080,7.83094,2070.0,2069.6,9.59862]
["bitfinex","ETHUSD",1742867594462,3.0,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742867594668,4.055693,2070.1,2069.8,4.83138]
["bitfinex","ETHUSD",1742867596180,1.0969024,2070.0,2069.7,4.83158]
["bitfinex","ETHUSD",1742867596480,14.926463,2070.1,2069.7,4.83158]
["bitfinex","ETHUSD",1742867596788,14.926463,2070.1,2069.6,4.83171]
["bitfinex","ETHUSD",1742867596789,7.83097,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742867596986,0.7786,2069.9,2069.6,4.83171]
["bitfinex","ETHUSD",1742867597391,0.7786,2069.9,2069.6,9.66346]
["bitfinex","ETHUSD",1742867597797,0.7786,2069.9,2069.6,9.66345]
["bitfinex","ETHUSD",1742867597976,0.7786,2069.9,2069.6,4.83171]
["bitfinex","ETHUSD",1742867598875,0.7786,2069.9,2069.7,4.83161]
["bitfinex","ETHUSD",1742867599776,3.7786,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742867601122,3.7786,2070.0,2069.7,9.66309]
["bitfinex","ETHUSD",1742867601301,3.0,2070.0,2069.7,4.83148]
["bitfinex","ETHUSD",1742867601607,3.0,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742867602890,0.74532065,2069.9,2069.8,4.83135]
["bitfinex","ETHUSD",1742867603190,0.74532065,2069.9,2069.7,4.83161]
["bitfinex","ETHUSD",1742867603367,0.74532065,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742867603568,1.54462065,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742867604704,6.37577065,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742867604909,5.48219771,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742867605113,5.48219771,2069.9,2069.6,4.83176]
["bitfinex","ETHUSD",1742867605312,4.54462065,2069.9,2069.6,9.66343]
["bitfinex","ETHUSD",1742867606131,1.54462065,2069.9,2069.7,4.83156]
["bitfinex","ETHUSD",1742867607224,1.54462065,2069.9,2069.6,4.8317]
["bitfinex","ETHUSD",1742867608224,6.37577065,2069.9,2069.5,9.59896]
["bitfinex","ETHUSD",1742867608435,6.37577065,2069.9,2069.5,9.59888]
["bitfinex","ETHUSD",1742867608921,6.37577065,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742867609521,7.79641672,2069.9,2069.5,4.767]
["bitfinex","ETHUSD",1742867609698,12.62773672,2069.9,2069.5,4.83199]
["bitfinex","ETHUSD",1742867609897,7.79641672,2069.9,2069.5,4.83199]
["bitfinex","ETHUSD",1742867610929,3.0,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742867611231,0.74474577,2069.7,2069.6,4.83184]
["bitfinex","ETHUSD",1742867611534,3.7993,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742867611831,5.145395,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742867612044,0.74455411,2069.8,2069.6,4.83184]
["bitfinex","ETHUSD",1742867612789,0.74455411,2069.8,2069.6,4.82184]
["bitfinex","ETHUSD",1742867612990,0.74455411,2069.8,2069.6,9.65356]
["bitfinex","ETHUSD",1742867613215,0.74455411,2069.8,2069.6,4.82184]
["bitfinex","ETHUSD",1742867613394,6.30454018,2069.8,2069.4,4.83228]
["bitfinex","ETHUSD",1742867613599,7.83163,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742867613798,8.57661533,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742867614024,10.67420547,2069.7,2069.3,4.83243]
["bitfinex","ETHUSD",1742867614330,10.67420547,2069.7,2069.3,9.66487]
["bitfinex","ETHUSD",1742867614492,10.67420547,2069.7,2069.3,4.83243]
["bitfinex","ETHUSD",1742867614693,5.63126,2069.6,2069.2,37.45673]
["bitfinex","ETHUSD",1742867614893,1.63054655,2069.5,2069.2,37.45673]
["bitfinex","ETHUSD",1742867615089,2.37553188,2069.5,2069.2,37.45673]
["bitfinex","ETHUSD",1742867615322,7.20763188,2069.5,2069.2,27.858]
["bitfinex","ETHUSD",1742867615822,4.83232,2069.4,2069.2,27.858]
["bitfinex","ETHUSD",1742867616029,3.0,2069.3,2069.2,27.858]
["bitfinex","ETHUSD",1742867616328,3.7802,2069.3,2069.2,27.858]
["bitfinex","ETHUSD",1742867616495,4.52183123,2069.3,2069.2,27.858]
["bitfinex","ETHUSD",1742867616697,9.35438123,2069.3,2069.2,27.858]
["bitfinex","ETHUSD",1742867617109,4.52183123,2069.3,2069.2,27.858]
["bitfinex","ETHUSD",1742867618122,4.52183123,2069.3,2069.0,4.83325]
["bitfinex","ETHUSD",1742867619632,6.23190353,2069.3,2069.0,4.83325]
["bitfinex","ETHUSD",1742867620033,6.23190353,2069.3,2068.9,4.83343]
["bitfinex","ETHUSD",1742867620220,4.83282,2069.2,2068.8,4.83371]
["bitfinex","ETHUSD",1742867620422,1.58973835,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742867620618,0.74024125,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742867621156,0.74024125,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742867621502,8.61286,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742867621702,0.74024125,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742867621936,13.44558,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742867622115,0.74024125,2069.0,2068.8,4.83368]
["bitfinex","ETHUSD",1742867622314,6.30574052,2069.2,2068.8,4.83368]
["bitfinex","ETHUSD",1742867622526,0.74024125,2068.9,2068.8,9.66722]
["bitfinex","ETHUSD",1742867622726,8.61286,2069.3,2068.9,4.83347]
["bitfinex","ETHUSD",1742867622929,1.59367852,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742867623128,1.59367852,2069.2,2068.7,9.63832639]
["bitfinex","ETHUSD",1742867623129,4.83303,2069.1,2068.7,13.70474639]
["bitfinex","ETHUSD",1742867623937,3.0,2069.1,2068.7,13.70465639]
["bitfinex","ETHUSD",1742867624137,3.0,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742867625436,6.42650852,2069.2,2068.7,8.93872639]
["bitfinex","ETHUSD",1742867625437,4.59367852,2069.2,2068.7,8.93872639]
["bitfinex","ETHUSD",1742867625640,4.83339,2069.0,2068.7,4.10482639]
["bitfinex","ETHUSD",1742867625843,4.83339,2069.0,2068.6,4.83408]
["bitfinex","ETHUSD",1742867626151,0.7802,2068.9,2068.5,37.53782]
["bitfinex","ETHUSD",1742867626307,1.92696929,2068.9,2068.5,37.53782]
["bitfinex","ETHUSD",1742867626507,1.92696929,2068.9,2068.5,32.70341]
["bitfinex","ETHUSD",1742867626709,3.0,2068.7,2068.5,27.869]
["bitfinex","ETHUSD",1742867628954,3.0,2068.7,2068.5,32.70327]
["bitfinex","ETHUSD",1742867630649,3.0,2068.7,2068.5,27.869]
["bitfinex","ETHUSD",1742867630861,0.8165,2068.6,2068.5,27.869]
["bitfinex","ETHUSD",1742867632143,3.8165,2068.6,2068.5,27.869]
["bitfinex","ETHUSD",1742867632446,4.981557,2068.6,2068.5,27.869]
["bitfinex","ETHUSD",1742867632757,4.981557,2068.6,2068.2,4.83492]
["bitfinex","ETHUSD",1742867632758,3.0,2068.5,2068.1,10.42701]
["bitfinex","ETHUSD",1742867633136,3.0,2068.5,2068.2,4.83503]
["bitfinex","ETHUSD",1742867633335,3.8165,2068.3,2067.9,0.8247]
["bitfinex","ETHUSD",1742867633539,3.8165,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742867633743,0.73429596,2068.2,2068.0,4.83548]
["bitfinex","ETHUSD",1742867634134,0.8165,2068.3,2068.1,4.83517]
["bitfinex","ETHUSD",1742867635563,0.8165,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742867636865,3.0,2068.4,2068.1,4.83524]
["bitfinex","ETHUSD",1742867637167,3.0,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742867637333,3.0,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742867637539,3.565061,2068.6,2068.2,10.49478]
["bitfinex","ETHUSD",1742867638334,3.565061,2068.6,2068.2,5.65971]
["bitfinex","ETHUSD",1742867638540,3.565061,2068.6,2068.2,10.49473]
["bitfinex","ETHUSD",1742867638760,3.565061,2068.6,2068.2,5.65971]
["bitfinex","ETHUSD",1742867638952,3.0,2068.6,2068.3,4.83477]
["bitfinex","ETHUSD",1742867639277,3.0,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742867639574,7.83419,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742867643675,7.83419,2068.6,2068.2,9.66996]
["bitfinex","ETHUSD",1742867643878,7.83419,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742867644044,9.2180676,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742867647980,0.73204187,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742867648207,0.8133,2068.4,2068.1,9.60335]
["bitfinex","ETHUSD",1742867648357,3.8133,2068.4,2068.1,9.60335]
["bitfinex","ETHUSD",1742867648681,10.40207187,2068.3,2067.9,4.83567]
["bitfinex","ETHUSD",1742867649186,10.40207187,2068.3,2067.9,9.67139]
["bitfinex","ETHUSD",1742867649187,5.56695187,2068.3,2067.9,9.67139]
["bitfinex","ETHUSD",1742867649354,0.73204187,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742867651084,5.56708187,2068.3,2067.7,27.878]
["bitfinex","ETHUSD",1742867651249,3.8133,2068.2,2067.8,4.83591]
["bitfinex","ETHUSD",1742867651454,4.54375866,2068.2,2067.8,4.83591]
["bitfinex","ETHUSD",1742867651775,4.54375866,2068.2,2067.9,4.83572]
["bitfinex","ETHUSD",1742867652197,4.54375866,2068.2,2067.8,4.83591]
["bitfinex","ETHUSD",1742867652481,4.54375866,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742867653182,4.54375866,2068.2,2067.8,4.83591]
["bitfinex","ETHUSD",1742867653557,4.54375866,2068.2,2067.8,9.67184]
["bitfinex","ETHUSD",1742867653788,4.54375866,2068.2,2067.9,4.83579]
["bitfinex","ETHUSD",1742867654385,1.54375866,2068.2,2067.9,4.83579]
["bitfinex","ETHUSD",1742867654687,6.37895866,2068.2,2067.8,4.836]
["bitfinex","ETHUSD",1742867655189,3.0,2068.1,2067.8,4.836]
["bitfinex","ETHUSD",1742867655685,0.73026673,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742867658889,0.73026673,2068.0,2067.8,4.836]
["bitfinex","ETHUSD",1742867659106,0.73026673,2068.0,2067.8,4.83595]
["bitfinex","ETHUSD",1742867659391,0.73026673,2068.0,2067.8,9.67188]
["bitfinex","ETHUSD",1742867659692,0.73026673,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742867660556,4.9710234,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742867660763,9.8067034,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742867660982,4.83588,2067.9,2067.5,4.83671]
["bitfinex","ETHUSD",1742867661177,4.83588,2067.9,2067.4,4.83699]
["bitfinex","ETHUSD",1742867661178,5.62248,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742867661398,6.35077952,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742867661708,1.51469952,2067.8,2067.4,9.67379]
["bitfinex","ETHUSD",1742867662009,1.51469952,2067.8,2067.4,4.83681]
["bitfinex","ETHUSD",1742867662307,1.51469952,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742867662509,1.51469952,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742867663383,7.93522514,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742867663802,3.09916514,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742867664010,1.51469952,2067.8,2067.6,4.83643]
["bitfinex","ETHUSD",1742867665888,1.51469952,2067.8,2067.5,4.83674]
["bitfinex","ETHUSD",1742867666398,1.51469952,2067.8,2067.5,4.83661]
["bitfinex","ETHUSD",1742867666619,1.51469952,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742867667613,1.51469952,2067.8,2067.5,4.83669]
["bitfinex","ETHUSD",1742867668113,3.0,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742867668508,0.72829952,2067.6,2067.4,4.83696]
["bitfinex","ETHUSD",1742867670023,0.72829952,2067.6,2067.4,9.67381]
["bitfinex","ETHUSD",1742867670198,0.7833,2067.5,2067.4,4.83685]
["bitfinex","ETHUSD",1742867670399,0.7833,2067.5,2067.3,32.72616]
["bitfinex","ETHUSD",1742867670787,0.72829952,2067.4,2067.3,32.72616]
["bitfinex","ETHUSD",1742867671686,0.72829952,2067.4,2067.3,27.889]
["bitfinex","ETHUSD",1742867671913,1.36311247,2067.4,2067.3,27.889]
["bitfinex","ETHUSD",1742867673716,9.20010247,2067.4,2067.3,27.889]
["bitfinex","ETHUSD",1742867673927,9.20010247,2067.4,2067.0,9.67574]
["bitfinex","ETHUSD",1742867674129,3.72829952,2067.4,2067.2,4.83732]
["bitfinex","ETHUSD",1742867675241,3.72829952,2067.4,2067.1,4.83755]
["bitfinex","ETHUSD",1742867675532,0.7576,2067.3,2067.1,4.83755]
["bitfinex","ETHUSD",1742867675733,1.48143545,2067.3,2067.1,4.83755]
["bitfinex","ETHUSD",1742867676241,4.83762,2067.2,2066.7,10.91851]
["bitfinex","ETHUSD",1742867676452,8.59529,2067.1,2066.7,10.91851]
["bitfinex","ETHUSD",1742867676751,9.27763772,2067.1,2066.7,10.91851]
["bitfinex","ETHUSD",1742867679260,0.7576,2066.8,2066.3,4.767]
["bitfinex","ETHUSD",1742867679553,8.59599,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742867679756,0.71908129,2066.7,2066.4,4.83924]
["bitfinex","ETHUSD",1742867680263,0.71908129,2066.6,2066.4,4.83924]
["bitfinex","ETHUSD",1742867680467,10.08053298,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742867680769,0.71908129,2066.7,2066.4,4.83924]
["bitfinex","ETHUSD",1742867681154,10.08053298,2066.8,2066.4,4.83928]
["bitfinex","ETHUSD",1742867681469,0.71908129,2066.6,2066.4,4.83928]
["bitfinex","ETHUSD",1742867681664,0.71908129,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742867681665,0.71908129,2066.5,2066.3,9.67902]
["bitfinex","ETHUSD",1742867681827,0.71908129,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742867682027,8.59599,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742867682224,0.71908129,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742867682739,8.59599,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742867682949,0.71908129,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867683451,8.59599,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742867683959,0.71908129,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867684250,3.71908129,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867684456,0.71908129,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742867687245,0.71908129,2066.6,2066.3,9.6789]
["bitfinex","ETHUSD",1742867687440,1.65060042,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742867687768,1.65060042,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742867689045,0.71908129,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742867691672,0.71908129,2066.6,2066.4,9.6785]
["bitfinex","ETHUSD",1742867691875,0.71908129,2066.6,2066.4,4.83922]
["bitfinex","ETHUSD",1742867692573,0.71908129,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742867692742,0.71908129,2066.6,2066.3,9.67896]
["bitfinex","ETHUSD",1742867693149,0.71908129,2066.6,2066.1,33.4901]
["bitfinex","ETHUSD",1742867693150,0.7576,2066.5,2066.2,4.83963]
["bitfinex","ETHUSD",1742867693336,0.7153342,2066.4,2066.2,4.83963]
["bitfinex","ETHUSD",1742867693541,0.7153342,2066.4,2066.1,4.84989]
["bitfinex","ETHUSD",1742867694565,0.7153342,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742867694771,1.23521342,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742867695269,0.71345986,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867695657,1.47765986,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867699985,9.31745986,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867700486,4.47765986,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867700671,6.23296162,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867700984,11.07276162,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867704185,17.11276162,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867707390,17.66276162,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742867708578,3.0,2065.4,2065.0,10.43802]
["bitfinex","ETHUSD",1742867708780,0.70754677,2065.3,2065.0,4.84242]
["bitfinex","ETHUSD",1742867708983,5.67067,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742867709182,1.27331506,2065.1,2064.8,4.84298]
["bitfinex","ETHUSD",1742867710279,1.27331506,2065.1,2064.8,9.68597]
["bitfinex","ETHUSD",1742867710451,1.27331506,2065.1,2064.8,4.79298]
["bitfinex","ETHUSD",1742867710851,7.31331506,2065.1,2064.7,9.68662]
["bitfinex","ETHUSD",1742867711062,7.31331506,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742867711286,7.31331506,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742867711983,7.31331506,2065.1,2064.8,4.84302]
["bitfinex","ETHUSD",1742867712186,0.8283,2064.9,2064.1,0.01]
["bitfinex","ETHUSD",1742867712365,3.70138929,2064.8,2064.3,4.84406]
["bitfinex","ETHUSD",1742867712562,3.70138929,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742867712772,3.70138929,2064.8,2064.6,4.84334]
["bitfinex","ETHUSD",1742867712990,3.70138929,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742867713391,3.70138929,2064.8,2064.6,4.84334]
["bitfinex","ETHUSD",1742867713566,4.67552822,2064.8,2064.6,4.84353]
["bitfinex","ETHUSD",1742867714079,4.67552822,2064.8,2064.5,4.84374]
["bitfinex","ETHUSD",1742867714309,3.70138929,2064.8,2064.6,4.84335]
["bitfinex","ETHUSD",1742867715218,3.70138929,2064.8,2064.5,4.84369]
["bitfinex","ETHUSD",1742867715606,3.70138929,2064.8,2064.5,4.84366]
["bitfinex","ETHUSD",1742867717504,8.54453929,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742867717797,8.54453929,2064.8,2064.4,9.68781]
["bitfinex","ETHUSD",1742867718095,1.45845393,2064.7,2064.4,9.68779]
["bitfinex","ETHUSD",1742867718303,0.69696146,2064.6,2064.4,9.68779]
["bitfinex","ETHUSD",1742867718479,0.69696146,2064.6,2064.4,4.84389]
["bitfinex","ETHUSD",1742867718678,0.69696146,2064.6,2064.4,9.68781]
["bitfinex","ETHUSD",1742867718890,0.69696146,2064.6,2064.4,4.84389]
["bitfinex","ETHUSD",1742867719669,0.69696146,2064.6,2064.4,9.68778]
["bitfinex","ETHUSD",1742867719866,0.69696146,2064.6,2064.4,4.84389]
["bitfinex","ETHUSD",1742867720107,0.69696146,2064.6,2064.4,9.68772]
["bitfinex","ETHUSD",1742867720665,0.69696146,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742867721082,0.69696146,2064.6,2064.4,4.84383]
["bitfinex","ETHUSD",1742867721509,0.69696146,2064.6,2064.4,9.68775]
["bitfinex","ETHUSD",1742867721713,0.69696146,2064.6,2064.4,4.84383]
["bitfinex","ETHUSD",1742867724617,0.69696146,2064.6,2064.4,9.68766]
["bitfinex","ETHUSD",1742867725019,0.69696146,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742867725197,0.69696146,2064.6,2064.4,4.84383]
["bitfinex","ETHUSD",1742867725397,0.69696146,2064.6,2064.4,9.68767]
["bitfinex","ETHUSD",1742867725722,0.8238,2064.5,2064.2,4.84429]
["bitfinex","ETHUSD",1742867725898,0.69474697,2064.4,2064.2,4.84429]
["bitfinex","ETHUSD",1742867726504,0.69474697,2064.4,2064.1,4.85467]
["bitfinex","ETHUSD",1742867726704,0.69474697,2064.4,2064.1,4.85456]
["bitfinex","ETHUSD",1742867729912,0.69474697,2064.4,2064.2,4.84437]
["bitfinex","ETHUSD",1742867730112,2.27150143,2064.4,2064.2,4.84437]
["bitfinex","ETHUSD",1742867730895,2.27150143,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742867730896,2.27150143,2064.4,2064.1,4.85467]
["bitfinex","ETHUSD",1742867731093,2.27150143,2064.4,2064.2,4.84445]
["bitfinex","ETHUSD",1742867731293,5.27150143,2064.4,2064.1,4.8546]
["bitfinex","ETHUSD",1742867732824,5.27150143,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742867733122,5.27150143,2064.4,2064.1,4.85455]
["bitfinex","ETHUSD",1742867733495,3.69474697,2064.4,2064.1,9.69911]
["bitfinex","ETHUSD",1742867733726,3.69474697,2064.4,2064.2,4.84443]
["bitfinex","ETHUSD",1742867733894,3.69474697,2064.4,2064.2,4.8443]
["bitfinex","ETHUSD",1742867734529,3.69474697,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742867734694,3.69474697,2064.4,2064.2,4.8443]
["bitfinex","ETHUSD",1742867735416,3.69474697,2064.4,2064.1,4.85472]
["bitfinex","ETHUSD",1742867735620,3.69474697,2064.4,2064.2,4.84445]
["bitfinex","ETHUSD",1742867735816,3.69474697,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742867736021,3.69474697,2064.4,2064.1,4.85471]
["bitfinex","ETHUSD",1742867736199,5.81723151,2064.4,2064.2,4.84447]
["bitfinex","ETHUSD",1742867737229,5.81723151,2064.4,2064.1,4.85469]
["bitfinex","ETHUSD",1742867738099,5.81723151,2064.4,2064.1,9.69925]
["bitfinex","ETHUSD",1742867738298,3.69474697,2064.4,2064.2,4.84438]
["bitfinex","ETHUSD",1742867738798,3.69474697,2064.4,2064.1,4.85467]
["bitfinex","ETHUSD",1742867741439,3.69474697,2064.4,2064.2,4.84442]
["bitfinex","ETHUSD",1742867742006,3.69474697,2064.4,2064.1,4.85467]
["bitfinex","ETHUSD",1742867742229,3.69474697,2064.4,2064.1,9.69927]
["bitfinex","ETHUSD",1742867742535,3.69474697,2064.4,2064.1,4.8546]
["bitfinex","ETHUSD",1742867742706,3.69474697,2064.4,2064.2,4.84446]
["bitfinex","ETHUSD",1742867743102,5.33284051,2064.4,2064.2,4.84446]
["bitfinex","ETHUSD",1742867743328,5.33284051,2064.4,2064.1,4.85466]
["bitfinex","ETHUSD",1742867744119,5.33284051,2064.4,2064.2,4.84435]
["bitfinex","ETHUSD",1742867745042,5.33284051,2064.4,2064.1,4.85472]
["bitfinex","ETHUSD",1742867745846,5.33284051,2064.4,2064.2,4.84438]
["bitfinex","ETHUSD",1742867746019,5.33284051,2064.4,2064.1,4.85467]
["bitfinex","ETHUSD",1742867746331,5.33284051,2064.4,2064.2,4.84437]
["bitfinex","ETHUSD",1742867747843,5.33284051,2064.4,2064.2,4.84435]
["bitfinex","ETHUSD",1742867748211,5.33284051,2064.4,2064.1,4.8547]
["bitfinex","ETHUSD",1742867748407,3.69474697,2064.4,2064.1,9.69926]
["bitfinex","ETHUSD",1742867748646,3.69474697,2064.4,2064.2,4.84441]
["bitfinex","ETHUSD",1742867749344,3.69474697,2064.4,2064.2,9.68882]
["bitfinex","ETHUSD",1742867749513,3.69474697,2064.4,2064.1,4.85466]
["bitfinex","ETHUSD",1742867750446,3.69474697,2064.4,2064.1,4.85456]
["bitfinex","ETHUSD",1742867750624,3.69474697,2064.4,2064.2,4.84446]
["bitfinex","ETHUSD",1742867751426,3.69474697,2064.4,2064.1,4.85456]
["bitfinex","ETHUSD",1742867751625,3.69474697,2064.4,2064.1,9.69914]
["bitfinex","ETHUSD",1742867752028,3.69474697,2064.4,2064.1,4.85456]
["bitfinex","ETHUSD",1742867752343,5.33284152,2064.4,2064.1,9.69919]
["bitfinex","ETHUSD",1742867752849,5.33284152,2064.4,2064.2,4.84442]
["bitfinex","ETHUSD",1742867755771,5.33284152,2064.4,2064.1,4.85466]
["bitfinex","ETHUSD",1742867756385,5.33284152,2064.4,2064.2,4.84445]
["bitfinex","ETHUSD",1742867756848,5.33284152,2064.4,2064.1,9.69924]
["bitfinex","ETHUSD",1742867757047,5.33284152,2064.4,2064.1,4.85459]
["bitfinex","ETHUSD",1742867757249,5.33284152,2064.4,2064.1,9.69918]
["bitfinex","ETHUSD",1742867757671,5.33284152,2064.4,2064.2,4.84446]
["bitfinex","ETHUSD",1742867758045,5.33284152,2064.4,2064.2,4.84433]
["bitfinex","ETHUSD",1742867758249,0.69474697,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742867758773,6.04,2064.6,2064.4,4.84383]
["bitfinex","ETHUSD",1742867759248,6.04,2064.6,2064.4,9.68776]
["bitfinex","ETHUSD",1742867760072,6.04,2064.6,2064.4,9.68773]
["bitfinex","ETHUSD",1742867760274,6.04,2064.6,2064.4,4.84383]
["bitfinex","ETHUSD",1742867760437,3.98084,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742867760637,3.98084,2064.6,2064.4,4.84401]
["bitfinex","ETHUSD",1742867761067,3.98084,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742867761392,3.98084,2064.6,2064.3,4.84412]
["bitfinex","ETHUSD",1742867761670,3.98084,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742867762576,0.57020875,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742867763345,0.7684,2064.4,2064.2,4.8444]
["bitfinex","ETHUSD",1742867765484,3.7821,2064.6,2064.4,4.84385]
["bitfinex","ETHUSD",1742867765657,3.0,2064.7,2064.5,4.84364]
["bitfinex","ETHUSD",1742867765981,0.7821,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742867766368,1.76667658,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742867767546,1.76667658,2065.0,2064.7,4.84317]
["bitfinex","ETHUSD",1742867767744,0.66880355,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742867767948,6.607067,2065.1,2064.8,4.84308]
["bitfinex","ETHUSD",1742867767949,6.04,2065.1,2064.8,4.84308]
["bitfinex","ETHUSD",1742867768149,4.4103226,2065.0,2064.8,4.84308]
["bitfinex","ETHUSD",1742867768773,4.4103226,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867768972,3.6695759,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867772785,3.6695759,2065.0,2064.8,4.84304]
["bitfinex","ETHUSD",1742867773163,3.6695759,2065.0,2064.8,9.68597]
["bitfinex","ETHUSD",1742867773365,3.6695759,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867773759,3.6695759,2065.0,2064.8,4.84301]
["bitfinex","ETHUSD",1742867774083,3.6695759,2065.0,2064.8,4.8429]
["bitfinex","ETHUSD",1742867774289,3.6695759,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867775089,4.4699759,2065.0,2064.8,4.8429]
["bitfinex","ETHUSD",1742867775467,4.4699759,2065.0,2064.8,9.68581]
["bitfinex","ETHUSD",1742867775655,4.4699759,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867775857,3.6695759,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742867778785,0.6695759,2065.0,2064.9,7.102044]
["bitfinex","ETHUSD",1742867778966,3.0,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742867779162,3.67218232,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742867779480,0.67218232,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742867779689,0.67218232,2065.2,2065.1,11.2860744]
["bitfinex","ETHUSD",1742867779888,9.04,2065.3,2065.2,5.64844]
["bitfinex","ETHUSD",1742867780784,6.04,2065.3,2065.2,5.64844]
["bitfinex","ETHUSD",1742867781291,1.51701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867782760,2.19136756,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867782961,2.19136756,2065.5,2065.2,0.8063]
["bitfinex","ETHUSD",1742867782962,0.8163,2065.4,2065.2,4.8421]
["bitfinex","ETHUSD",1742867783480,0.6743535,2065.3,2065.2,4.8421]
["bitfinex","ETHUSD",1742867783990,0.6743535,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742867785082,0.6743535,2065.3,2065.2,6.286973]
["bitfinex","ETHUSD",1742867785589,1.51701406,2065.5,2065.3,4.84179]
["bitfinex","ETHUSD",1742867786414,1.51701406,2065.5,2065.2,9.68428]
["bitfinex","ETHUSD",1742867786588,1.51701406,2065.5,2065.3,4.84181]
["bitfinex","ETHUSD",1742867787789,1.51701406,2065.5,2065.3,4.84173]
["bitfinex","ETHUSD",1742867788097,1.51701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867788478,1.51701406,2065.5,2065.3,9.68353]
["bitfinex","ETHUSD",1742867788793,1.51701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867790167,1.51701406,2065.5,2065.4,6.57141]
["bitfinex","ETHUSD",1742867790387,1.51701406,2065.5,2065.3,4.84173]
["bitfinex","ETHUSD",1742867790684,2.33331406,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742867790893,2.33331406,2065.5,2064.8,11.68432]
["bitfinex","ETHUSD",1742867791061,3.0,2065.3,2064.9,14.44839]
["bitfinex","ETHUSD",1742867791261,3.0,2065.3,2064.9,9.60565]
["bitfinex","ETHUSD",1742867791483,3.0,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742867791854,3.0,2065.3,2065.1,4.84238]
["bitfinex","ETHUSD",1742867792059,3.0,2065.3,2065.1,9.68463]
["bitfinex","ETHUSD",1742867792270,3.0,2065.3,2065.1,4.84225]
["bitfinex","ETHUSD",1742867792477,3.0,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742867792686,7.55701406,2065.5,2065.2,1.044579]
["bitfinex","ETHUSD",1742867792908,7.55701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867793083,1.51701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867794989,1.51701406,2065.5,2065.3,4.84186]
["bitfinex","ETHUSD",1742867796801,1.51701406,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867797801,2.19358714,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867799972,2.19358714,2065.5,2065.4,5.65087]
["bitfinex","ETHUSD",1742867800573,2.19358714,2065.5,2065.4,7.184359]
["bitfinex","ETHUSD",1742867801003,2.19358714,2065.5,2065.4,11.946359]
["bitfinex","ETHUSD",1742867801187,0.67657308,2065.5,2065.4,11.946359]
["bitfinex","ETHUSD",1742867801405,0.7581,2066.1,2065.7,4.84076]
["bitfinex","ETHUSD",1742867801591,0.67773075,2066.0,2065.9,4.84044]
["bitfinex","ETHUSD",1742867801801,0.7581,2066.2,2065.9,4.84044]
["bitfinex","ETHUSD",1742867802003,0.67850242,2066.1,2065.9,4.84044]
["bitfinex","ETHUSD",1742867802223,0.67850242,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742867807581,2.37312683,2066.1,2065.5,0.8092]
["bitfinex","ETHUSD",1742867807778,3.7581,2065.9,2065.5,9.60229]
["bitfinex","ETHUSD",1742867808001,0.67994919,2065.8,2065.5,9.60229]
["bitfinex","ETHUSD",1742867809295,0.67994919,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742867811008,0.67994919,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742867811198,4.60778211,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742867811507,4.60778211,2065.8,2065.3,5.6509]
["bitfinex","ETHUSD",1742867811508,0.7581,2065.7,2065.3,4.84186]
["bitfinex","ETHUSD",1742867811680,0.7581,2065.7,2065.3,4.84181]
["bitfinex","ETHUSD",1742867812212,0.67994919,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742867812587,0.67994919,2065.6,2065.4,4.84154]
["bitfinex","ETHUSD",1742867813406,0.67994919,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742867813578,9.04,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742867813784,0.67994919,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742867813984,13.88073,2065.8,2065.4,4.84154]
["bitfinex","ETHUSD",1742867814180,0.67994919,2065.7,2065.4,4.84154]
["bitfinex","ETHUSD",1742867814513,13.88073,2065.8,2065.4,4.84154]
["bitfinex","ETHUSD",1742867814717,0.67994919,2065.6,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815014,0.67994919,2065.5,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815208,10.987935,2065.8,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815416,0.67994919,2065.5,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815615,10.987935,2065.8,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815785,0.67994919,2065.5,2065.4,4.84154]
["bitfinex","ETHUSD",1742867815987,3.0,2065.7,2065.4,4.84154]
["bitfinex","ETHUSD",1742867816188,0.67994919,2065.6,2065.4,4.84154]
["bitfinex","ETHUSD",1742867816819,0.67994919,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742867817991,0.67994919,2065.6,2065.5,5.61874]
["bitfinex","ETHUSD",1742867818405,0.67994919,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742867821208,3.7704,2066.1,2065.7,4.84097]
["bitfinex","ETHUSD",1742867821415,0.7704,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742867821627,8.61046,2066.1,2065.7,4.84097]
["bitfinex","ETHUSD",1742867821797,8.61046,2066.1,2065.6,4.84112]
["bitfinex","ETHUSD",1742867821798,5.61046,2066.1,2065.6,4.84112]
["bitfinex","ETHUSD",1742867822142,3.861046,2066.0,2065.6,4.84112]
["bitfinex","ETHUSD",1742867822335,8.701456,2066.0,2065.6,4.84112]
["bitfinex","ETHUSD",1742867822643,8.701456,2066.0,2065.4,4.84166]
["bitfinex","ETHUSD",1742867822644,3.0,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742867822794,3.0,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742867823123,4.161127,2065.7,2065.4,4.84156]
["bitfinex","ETHUSD",1742867823512,0.7704,2065.6,2065.4,4.84156]
["bitfinex","ETHUSD",1742867824517,0.7704,2065.6,2065.4,9.68306]
["bitfinex","ETHUSD",1742867825022,0.7704,2065.6,2065.4,9.68304]
["bitfinex","ETHUSD",1742867825224,0.7704,2065.6,2065.4,4.8415]
["bitfinex","ETHUSD",1742867826031,0.7704,2065.6,2065.3,4.76]
["bitfinex","ETHUSD",1742867826032,2.235517,2065.6,2065.3,4.76]
["bitfinex","ETHUSD",1742867826329,7.076727,2065.6,2065.2,4.84192]
["bitfinex","ETHUSD",1742867826727,0.7704,2065.6,2065.3,4.84173]
["bitfinex","ETHUSD",1742867826893,3.0,2065.7,2065.4,4.84147]
["bitfinex","ETHUSD",1742867827534,0.8026,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742867827826,8.52081759,2065.5,2065.0,4.84255]
["bitfinex","ETHUSD",1742867828027,3.0,2065.3,2065.0,4.84255]
["bitfinex","ETHUSD",1742867828219,3.8026,2065.3,2065.0,4.84255]
["bitfinex","ETHUSD",1742867828603,0.6772966,2065.2,2065.0,9.68498]
["bitfinex","ETHUSD",1742867828802,3.8026,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742867829002,0.6772966,2065.2,2065.0,9.68486]
["bitfinex","ETHUSD",1742867829330,5.151205,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742867829525,0.6772966,2065.1,2065.0,4.84243]
["bitfinex","ETHUSD",1742867830031,5.151205,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742867830229,0.6772966,2065.1,2065.0,4.84243]
["bitfinex","ETHUSD",1742867830430,5.151205,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742867830614,0.6772966,2065.1,2065.0,4.84243]
["bitfinex","ETHUSD",1742867830803,5.151205,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742867831004,0.6772966,2065.2,2065.0,4.84243]
["bitfinex","ETHUSD",1742867831338,5.151205,2065.3,2065.1,4.84238]
["bitfinex","ETHUSD",1742867832235,5.151205,2065.3,2065.0,4.84258]
["bitfinex","ETHUSD",1742867833535,5.14319509,2065.3,2065.0,4.84258]
["bitfinex","ETHUSD",1742867834022,5.14319509,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742867834207,9.98521509,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742867834407,1.48269051,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742867835234,1.48269051,2065.2,2064.9,9.68548]
["bitfinex","ETHUSD",1742867835531,0.8026,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742867835737,3.8026,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742867836136,8.64458,2065.3,2064.9,4.84265]
["bitfinex","ETHUSD",1742867836516,8.64458,2065.3,2064.9,9.6854]
["bitfinex","ETHUSD",1742867836716,8.64458,2065.3,2064.9,4.84265]
["bitfinex","ETHUSD",1742867836930,8.64458,2065.3,2064.9,9.6854]
["bitfinex","ETHUSD",1742867837113,3.8026,2065.5,2065.1,4.84234]
["bitfinex","ETHUSD",1742867837319,3.0,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867838718,3.0,2065.5,2065.3,5.62599]
["bitfinex","ETHUSD",1742867838943,6.04,2065.6,2065.3,5.62599]
["bitfinex","ETHUSD",1742867838944,6.04,2065.6,2065.3,5.62585]
["bitfinex","ETHUSD",1742867839116,3.0,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742867839319,0.67589757,2065.5,2065.3,6.664335]
["bitfinex","ETHUSD",1742867839534,3.0,2065.5,2065.2,9.60113]
["bitfinex","ETHUSD",1742867839840,0.67589757,2065.4,2065.2,9.60113]
["bitfinex","ETHUSD",1742867840707,0.67589757,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742867840915,3.0,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742867841453,0.67748957,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742867841840,0.67748957,2065.4,2065.2,4.84205]
["bitfinex","ETHUSD",1742867842005,3.8026,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742867842339,0.67720015,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742867843945,0.67720015,2065.5,2065.2,5.404625]
["bitfinex","ETHUSD",1742867844144,0.67720015,2065.5,2065.2,4.84201]
["bitfinex","ETHUSD",1742867845465,0.67720015,2065.5,2065.3,4.84183]
["bitfinex","ETHUSD",1742867845619,0.67720015,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742867847848,0.67720015,2065.5,2065.4,5.61807]
["bitfinex","ETHUSD",1742867848044,3.0,2065.7,2065.5,4.84126]
["bitfinex","ETHUSD",1742867850554,3.812,2066.0,2065.7,4.84092]
["bitfinex","ETHUSD",1742867851858,3.812,2066.0,2065.7,9.6818]
["bitfinex","ETHUSD",1742867852026,3.812,2066.0,2065.7,4.84088]
["bitfinex","ETHUSD",1742867853637,3.812,2066.0,2065.7,9.68166]
["bitfinex","ETHUSD",1742867853845,3.812,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742867854045,3.0,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742867857244,3.0,2066.0,2065.7,6.585346]
["bitfinex","ETHUSD",1742867857766,3.0,2066.0,2065.7,5.808946]
["bitfinex","ETHUSD",1742867857967,0.67956337,2065.9,2065.7,5.808946]
["bitfinex","ETHUSD",1742867858974,0.62956337,2065.9,2065.7,5.808946]
["bitfinex","ETHUSD",1742867860974,0.62956337,2065.9,2065.7,10.649726]
["bitfinex","ETHUSD",1742867861439,0.62956337,2065.9,2065.7,9.68156]
["bitfinex","ETHUSD",1742867862083,0.62956337,2065.9,2065.7,4.84078]
["bitfinex","ETHUSD",1742867868361,0.62956337,2065.9,2065.6,9.68229]
["bitfinex","ETHUSD",1742867868583,0.62956337,2065.9,2065.7,4.84089]
["bitfinex","ETHUSD",1742867870484,1.38896337,2065.9,2065.7,4.84089]
["bitfinex","ETHUSD",1742867872601,2.79589771,2065.9,2065.5,5.59943]
["bitfinex","ETHUSD",1742867872977,2.79589771,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742867876093,0.7729,2065.8,2065.0,0.808]
["bitfinex","ETHUSD",1742867876285,0.7729,2065.5,2065.2,4.84206]
["bitfinex","ETHUSD",1742867876668,0.67457691,2065.4,2065.2,4.84206]
["bitfinex","ETHUSD",1742867877374,0.67457691,2065.4,2065.2,9.68405]
["bitfinex","ETHUSD",1742867877573,0.67457691,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742867878697,0.67457691,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742867879199,5.9611146,2065.4,2065.1,27.922]
["bitfinex","ETHUSD",1742867879497,4.1193246,2065.4,2065.1,32.76428]
["bitfinex","ETHUSD",1742867879693,3.67457691,2065.4,2065.1,32.76428]
["bitfinex","ETHUSD",1742867879882,0.67457691,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742867880287,3.7729,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742867884376,3.0,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742867885080,3.0,2065.7,2065.4,5.890795]
["bitfinex","ETHUSD",1742867885296,3.0,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742867886110,3.0,2065.7,2065.4,9.68318]
["bitfinex","ETHUSD",1742867886403,3.0,2065.7,2065.4,4.84154]
["bitfinex","ETHUSD",1742867887710,0.67375696,2065.6,2065.4,4.84154]
["bitfinex","ETHUSD",1742867892010,0.67375696,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742867892184,0.67375696,2065.6,2065.3,9.6836]
["bitfinex","ETHUSD",1742867892374,3.0,2065.4,2065.1,4.8422]
["bitfinex","ETHUSD",1742867892575,8.61519,2065.2,2064.8,32.76608]
["bitfinex","ETHUSD",1742867892779,7.84246,2065.1,2064.8,27.923]
["bitfinex","ETHUSD",1742867893210,0.67259937,2065.0,2064.8,32.76607]
["bitfinex","ETHUSD",1742867893678,7.84251,2065.1,2064.8,27.923]
["bitfinex","ETHUSD",1742867894024,1.44414848,2064.9,2064.8,27.923]
["bitfinex","ETHUSD",1742867894214,0.7729,2064.9,2064.8,27.923]
["bitfinex","ETHUSD",1742867894504,1.44414848,2064.9,2064.8,27.923]
["bitfinex","ETHUSD",1742867900518,0.67124848,2064.9,2064.8,27.923]
["bitfinex","ETHUSD",1742867903192,5.61528,2065.1,2064.8,27.923]
["bitfinex","ETHUSD",1742867903398,0.66613334,2064.9,2064.8,32.76608]
["bitfinex","ETHUSD",1742867903587,3.7729,2065.1,2064.8,32.76608]
["bitfinex","ETHUSD",1742867903783,0.66613334,2064.9,2064.8,32.76608]
["bitfinex","ETHUSD",1742867904016,3.0,2065.3,2065.0,4.84248]
["bitfinex","ETHUSD",1742867904195,3.0,2065.4,2065.1,4.84234]
["bitfinex","ETHUSD",1742867904391,7.84177,2065.4,2065.0,5.61868]
["bitfinex","ETHUSD",1742867905207,4.84229,2065.2,2064.8,33.54225]
["bitfinex","ETHUSD",1742867905411,3.0,2065.1,2064.8,33.54225]
["bitfinex","ETHUSD",1742867905620,3.0,2065.1,2064.8,5.61925]
["bitfinex","ETHUSD",1742867907346,3.0,2065.1,2064.8,9.68599]
["bitfinex","ETHUSD",1742867907547,3.7981,2065.2,2064.9,4.84281]
["bitfinex","ETHUSD",1742867908330,3.0,2065.1,2064.7,4.84327]
["bitfinex","ETHUSD",1742867908503,7.84241,2065.1,2064.7,4.84327]
["bitfinex","ETHUSD",1742867908905,12.68499,2065.1,2064.7,4.84327]
["bitfinex","ETHUSD",1742867909131,4.84288,2064.9,2064.6,11.69961]
["bitfinex","ETHUSD",1742867909431,4.84288,2064.9,2064.6,10.92341]
["bitfinex","ETHUSD",1742867909624,4.84267,2065.0,2064.6,10.92341]
["bitfinex","ETHUSD",1742867909827,8.64097,2064.9,2064.6,6.08]
["bitfinex","ETHUSD",1742867910023,8.64097,2064.9,2064.5,9.59576]
["bitfinex","ETHUSD",1742867910418,8.64097,2064.9,2064.4,33.55104]
["bitfinex","ETHUSD",1742867910419,4.84314,2064.8,2064.4,33.55104]
["bitfinex","ETHUSD",1742867910820,8.64095,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742867911021,14.4829365,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742867911554,6.190995,2065.0,2064.6,4.84351]
["bitfinex","ETHUSD",1742867911737,3.0,2064.9,2064.8,5.61928]
["bitfinex","ETHUSD",1742867912037,6.04,2065.2,2064.9,4.84263]
["bitfinex","ETHUSD",1742867912235,3.0,2065.1,2065.0,4.8426]
["bitfinex","ETHUSD",1742867912441,3.65075657,2065.1,2065.0,4.8426]
["bitfinex","ETHUSD",1742867913011,3.65075657,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742867914345,3.65075657,2065.1,2065.0,5.888754]
["bitfinex","ETHUSD",1742867914532,0.65075657,2065.1,2065.0,6.664954]
["bitfinex","ETHUSD",1742867914838,0.7981,2065.7,2065.2,4.84196]
["bitfinex","ETHUSD",1742867914839,5.6391,2065.7,2065.2,4.84196]
["bitfinex","ETHUSD",1742867915047,3.0,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742867915246,3.65075657,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742867915638,0.65075657,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742867915816,3.65075657,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742867916010,3.65075657,2065.6,2065.4,4.84157]
["bitfinex","ETHUSD",1742867916217,0.65075657,2065.6,2065.4,4.84157]
["bitfinex","ETHUSD",1742867917047,0.65075657,2065.6,2065.3,4.84171]
["bitfinex","ETHUSD",1742867917922,0.65075657,2065.6,2065.3,9.68352]
["bitfinex","ETHUSD",1742867918453,0.65075657,2065.6,2065.4,9.6833]
["bitfinex","ETHUSD",1742867919913,0.65075657,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742867920247,3.0,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742867920550,7.84074,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742867920750,0.65462336,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742867920942,3.0,2065.8,2065.4,9.68315]
["bitfinex","ETHUSD",1742867921252,0.65462336,2065.6,2065.4,9.68315]
["bitfinex","ETHUSD",1742867921421,3.0,2065.8,2065.4,11.27539149]
["bitfinex","ETHUSD",1742867921753,3.0,2065.8,2065.5,4.84138]
["bitfinex","ETHUSD",1742867923045,3.0,2065.8,2065.6,4.84118]
["bitfinex","ETHUSD",1742867923344,3.0,2065.8,2065.6,9.68222]
["bitfinex","ETHUSD",1742867923918,3.0,2065.8,2065.6,4.84104]
["bitfinex","ETHUSD",1742867924119,3.0,2065.8,2065.6,9.6821]
["bitfinex","ETHUSD",1742867925856,3.0,2065.8,2065.6,4.84104]
["bitfinex","ETHUSD",1742867926622,3.0,2065.9,2065.6,4.84104]
["bitfinex","ETHUSD",1742867926819,3.0,2065.9,2065.7,4.84093]
["bitfinex","ETHUSD",1742867927127,3.0,2065.9,2065.6,5.63524]
["bitfinex","ETHUSD",1742867927320,3.0,2066.0,2065.7,4.84096]
["bitfinex","ETHUSD",1742867929150,3.0,2066.0,2065.7,4.84087]
["bitfinex","ETHUSD",1742867929655,3.0,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742867930223,3.20505331,2066.1,2065.9,4.84049]
["bitfinex","ETHUSD",1742867930224,5.42815331,2066.1,2065.9,4.84049]
["bitfinex","ETHUSD",1742867930421,2.42815331,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742867930628,6.04,2066.2,2066.0,5.9924861]
["bitfinex","ETHUSD",1742867930947,6.04,2066.2,2065.7,9.58978]
["bitfinex","ETHUSD",1742867930948,3.0,2066.1,2065.7,9.58978]
["bitfinex","ETHUSD",1742867931130,3.0,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742867931531,3.0,2066.1,2065.8,4.84053]
["bitfinex","ETHUSD",1742867931856,3.0,2066.1,2065.8,6.283561]
["bitfinex","ETHUSD",1742867932635,3.0,2066.1,2065.8,6.283671]
["bitfinex","ETHUSD",1742867932928,0.65969629,2066.0,2065.8,6.283671]
["bitfinex","ETHUSD",1742867934725,0.65969629,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742867937048,0.65969629,2066.0,2065.8,4.84069]
["bitfinex","ETHUSD",1742867937652,0.65969629,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742867937861,0.65969629,2066.0,2065.9,5.6042]
["bitfinex","ETHUSD",1742867938039,3.0,2066.4,2066.1,9.67971]
["bitfinex","ETHUSD",1742867938234,3.0,2066.4,2066.2,4.83975]
["bitfinex","ETHUSD",1742867940159,3.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742867940359,3.0,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742867940529,3.0,2066.4,2066.2,4.83974]
["bitfinex","ETHUSD",1742867941663,3.0,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742867941865,0.76,2066.3,2065.7,0.7637]
["bitfinex","ETHUSD",1742867942075,0.76,2066.0,2065.7,9.58797]
["bitfinex","ETHUSD",1742867942371,0.76,2066.0,2065.7,4.747]
["bitfinex","ETHUSD",1742867942948,0.76,2066.0,2065.7,9.58797]
["bitfinex","ETHUSD",1742867943147,0.76,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742867943344,3.0,2066.3,2065.8,4.84064]
["bitfinex","ETHUSD",1742867943564,0.76,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742867943932,0.76,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742867944141,0.76,2066.4,2066.1,4.83997]
["bitfinex","ETHUSD",1742867944334,0.76,2066.4,2066.1,4.83993]
["bitfinex","ETHUSD",1742867944538,3.76,2066.4,2066.1,4.83993]
["bitfinex","ETHUSD",1742867944750,3.76,2066.4,2066.1,9.67987]
["bitfinex","ETHUSD",1742867944952,3.76,2066.4,2066.1,4.83993]
["bitfinex","ETHUSD",1742867945242,3.0,2066.4,2066.2,4.83976]
["bitfinex","ETHUSD",1742867945549,3.76,2066.6,2066.2,9.67946]
["bitfinex","ETHUSD",1742867946156,0.76,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742867947275,0.76,2066.6,2066.1,5.6037]
["bitfinex","ETHUSD",1742867947488,0.76,2066.6,2066.2,4.83968]
["bitfinex","ETHUSD",1742867947788,0.60581401,2066.5,2066.2,5.884018]
["bitfinex","ETHUSD",1742867948586,0.60581401,2066.5,2066.2,5.883948]
["bitfinex","ETHUSD",1742867948740,0.60581401,2066.5,2066.3,4.83933]
["bitfinex","ETHUSD",1742867948945,3.0,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742867949145,0.60581401,2066.6,2066.3,4.83933]
["bitfinex","ETHUSD",1742867949457,0.60581401,2066.6,2066.3,9.67875]
["bitfinex","ETHUSD",1742867949666,0.60581401,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742867949976,0.60581401,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742867950411,3.7957,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742867950562,0.60581401,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742867950762,3.7957,2066.8,2066.4,9.67842]
["bitfinex","ETHUSD",1742867950958,0.60581401,2066.7,2066.4,4.8392]
["bitfinex","ETHUSD",1742867951191,8.63411,2066.8,2066.3,9.58553]
["bitfinex","ETHUSD",1742867951394,0.60581401,2066.7,2066.3,11.2086628]
["bitfinex","ETHUSD",1742867951902,8.63411,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742867952115,0.60581401,2066.6,2066.4,4.83924]
["bitfinex","ETHUSD",1742867952263,8.63411,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742867952464,0.60581401,2066.5,2066.4,4.83924]
["bitfinex","ETHUSD",1742867952690,3.7957,2066.8,2066.4,6.25351669]
["bitfinex","ETHUSD",1742867954669,3.0,2066.8,2066.5,5.883268]
["bitfinex","ETHUSD",1742867954863,0.60829009,2066.6,2066.5,5.883268]
["bitfinex","ETHUSD",1742867955071,3.0,2066.8,2066.5,5.883268]
["bitfinex","ETHUSD",1742867955381,3.0,2066.8,2066.5,10.722248]
["bitfinex","ETHUSD",1742867955582,0.60829009,2066.7,2066.5,5.883268]
["bitfinex","ETHUSD",1742867955818,7.83841,2066.8,2066.5,1.044338]
["bitfinex","ETHUSD",1742867955963,1.40399009,2066.7,2066.3,9.67883]
["bitfinex","ETHUSD",1742867956298,9e-08,2066.7,2066.5,0.7983]
["bitfinex","ETHUSD",1742867956503,0.55759926,2066.7,2066.6,5.63716]
["bitfinex","ETHUSD",1742867956703,3.0,2067.2,2066.7,9.67698]
["bitfinex","ETHUSD",1742867956870,0.7957,2067.1,2066.7,9.58348]
["bitfinex","ETHUSD",1742867957070,3.0,2067.0,2066.7,4.745]
["bitfinex","ETHUSD",1742867957272,3.0,2067.0,2066.7,9.58347]
["bitfinex","ETHUSD",1742867957471,0.5623078,2066.9,2066.7,4.745]
["bitfinex","ETHUSD",1742867957981,0.7957,2066.8,2066.5,4.83905]
["bitfinex","ETHUSD",1742867958175,0.56395745,2066.7,2066.5,1.522055]
["bitfinex","ETHUSD",1742867958391,0.7957,2066.8,2066.5,1.522055]
["bitfinex","ETHUSD",1742867958702,0.56395745,2066.7,2066.5,1.522055]
["bitfinex","ETHUSD",1742867958898,0.56395745,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742867959114,3.7957,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742867959415,3.7957,2066.9,2066.5,9.67818]
["bitfinex","ETHUSD",1742867959580,0.51828476,2066.8,2066.5,11.120398]
["bitfinex","ETHUSD",1742867960566,0.51828476,2066.8,2066.5,1.442218]
["bitfinex","ETHUSD",1742867960802,0.51828476,2066.8,2066.5,7.054608]
["bitfinex","ETHUSD",1742867961020,0.51828476,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742867961727,8.35667476,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742867963102,0.51828476,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742867964908,0.23561585,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742867965085,0.7962,2068.1,2067.7,0.7733]
["bitfinex","ETHUSD",1742867965283,0.7962,2068.1,2067.8,4.83597]
["bitfinex","ETHUSD",1742867965888,0.7962,2068.1,2067.8,4.8842548]
["bitfinex","ETHUSD",1742867966311,0.7962,2068.1,2067.8,4.8842448]
["bitfinex","ETHUSD",1742867966674,5.6311,2068.3,2067.8,4.83585]
["bitfinex","ETHUSD",1742867966878,3.0,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742867967095,3.0,2068.2,2067.8,4.83585]
["bitfinex","ETHUSD",1742867967489,1.35931,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742867968278,6.1942,2068.3,2067.8,4.83601]
["bitfinex","ETHUSD",1742867968479,1.402891,2068.2,2067.8,9.6719]
["bitfinex","ETHUSD",1742867968711,1.402891,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742867969010,1.402891,2068.2,2067.8,4.83589]
["bitfinex","ETHUSD",1742867969206,1.402891,2068.2,2067.8,9.67184]
["bitfinex","ETHUSD",1742867970113,1.402891,2068.2,2067.9,4.83579]
["bitfinex","ETHUSD",1742867970315,1.35931,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742867970894,1.35931,2068.3,2067.8,9.67182]
["bitfinex","ETHUSD",1742867972309,6.19427,2068.3,2067.8,4.83589]
["bitfinex","ETHUSD",1742867972514,0.33367203,2068.2,2067.7,10.44571]
["bitfinex","ETHUSD",1742867973125,0.33367203,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742867973413,6.19427,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867973614,0.33367203,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742867973801,6.19427,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867973991,0.33367203,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742867974313,6.19427,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867974614,12.23427,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867974938,0.33367203,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742867975230,12.23427,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867975515,0.33367203,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742867975999,0.33367203,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742867976199,10.87496,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742867976405,0.33367203,2068.2,2067.9,5.62935]
["bitfinex","ETHUSD",1742867976604,6.8149,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742867976902,0.33367203,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742867977302,11.64984,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742867977487,0.30579086,2068.1,2067.8,4.83601]
["bitfinex","ETHUSD",1742867977687,11.64984,2068.3,2067.8,6.40695257]
["bitfinex","ETHUSD",1742867977888,0.31200442,2068.0,2067.8,6.40695257]
["bitfinex","ETHUSD",1742867978110,11.64984,2068.3,2067.8,11.24277257]
["bitfinex","ETHUSD",1742867978307,0.31200442,2067.9,2067.8,6.358468]
["bitfinex","ETHUSD",1742867978510,11.64984,2068.3,2067.8,6.358468]
["bitfinex","ETHUSD",1742867978696,0.31200442,2067.9,2067.8,6.358468]
["bitfinex","ETHUSD",1742867978898,11.64984,2068.3,2067.8,11.194408]
["bitfinex","ETHUSD",1742867979105,0.31200442,2067.9,2067.8,6.358468]
["bitfinex","ETHUSD",1742867979300,11.64984,2068.3,2067.8,6.358468]
["bitfinex","ETHUSD",1742867979502,0.31200442,2067.9,2067.8,6.358468]
["bitfinex","ETHUSD",1742867980114,11.64984,2068.3,2067.8,6.358468]
["bitfinex","ETHUSD",1742867980318,0.31200442,2067.9,2067.8,6.358468]
["bitfinex","ETHUSD",1742867980522,11.64984,2068.3,2067.8,6.40682259]
["bitfinex","ETHUSD",1742867981023,0.3121511,2068.2,2067.8,6.358468]
["bitfinex","ETHUSD",1742867981191,11.64984,2068.3,2067.8,6.358468]
["bitfinex","ETHUSD",1742867981387,0.31219999,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742867981657,12.46270161,2068.3,2067.8,4.88423456]
["bitfinex","ETHUSD",1742867981919,0.31219999,2068.1,2067.8,4.83588]
["bitfinex","ETHUSD",1742867982109,12.46270161,2068.3,2067.8,4.83588]
["bitfinex","ETHUSD",1742867982305,0.31219999,2068.0,2067.8,4.83588]
["bitfinex","ETHUSD",1742867982517,11.64984,2068.3,2067.8,4.83588]
["bitfinex","ETHUSD",1742867982718,0.31219999,2067.9,2067.8,4.83588]
["bitfinex","ETHUSD",1742867982924,3.0,2068.1,2067.8,4.83588]
["bitfinex","ETHUSD",1742867983121,0.31219999,2067.9,2067.8,4.83588]
["bitfinex","ETHUSD",1742867983622,3.0,2068.1,2067.8,4.83588]
["bitfinex","ETHUSD",1742867983796,0.31219999,2068.0,2067.8,4.83588]
["bitfinex","ETHUSD",1742867985024,0.31219999,2068.0,2067.8,9.67176]
["bitfinex","ETHUSD",1742867985399,0.31219999,2068.0,2067.8,4.83588]
["bitfinex","ETHUSD",1742867985932,0.31219999,2068.0,2067.7,5.62972]
["bitfinex","ETHUSD",1742867986423,0.31219999,2068.0,2067.5,0.7936]
["bitfinex","ETHUSD",1742867986605,0.7749,2067.9,2067.6,4.83641]
["bitfinex","ETHUSD",1742867986922,0.3121511,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742867989222,0.3121511,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742867989717,0.3121511,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742867991043,0.3121511,2067.8,2067.5,0.7936]
["bitfinex","ETHUSD",1742867991242,3.0,2067.6,2067.3,33.48419]
["bitfinex","ETHUSD",1742867991548,0.3113198,2067.5,2067.3,32.73119]
["bitfinex","ETHUSD",1742867993525,0.3113198,2067.5,2067.3,37.56826]
["bitfinex","ETHUSD",1742867994744,0.3113198,2067.5,2067.3,4.83707]
["bitfinex","ETHUSD",1742867994957,0.3113198,2067.5,2067.2,10.14337658]
["bitfinex","ETHUSD",1742867995480,0.3113198,2067.5,2067.2,14.98068658]
["bitfinex","ETHUSD",1742867996367,0.3113198,2067.5,2067.2,10.14329658]
["bitfinex","ETHUSD",1742867996575,0.3113198,2067.5,2067.2,5.30598658]
["bitfinex","ETHUSD",1742867997070,0.3113198,2067.5,2067.2,10.14339658]
["bitfinex","ETHUSD",1742867997268,0.3113198,2067.5,2067.2,14.98069658]
["bitfinex","ETHUSD",1742867997419,0.3113198,2067.5,2067.2,10.14328658]
["bitfinex","ETHUSD",1742867998122,0.3113198,2067.5,2067.3,4.83718]
["bitfinex","ETHUSD",1742867998763,0.3113198,2067.5,2067.2,14.98062658]
["bitfinex","ETHUSD",1742867999257,0.3113198,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742867999553,0.3113198,2067.5,2067.4,5.58999]
["bitfinex","ETHUSD",1742867999848,0.801,2068.3,2068.0,4.83544]
["bitfinex","ETHUSD",1742868000152,0.28112491,2068.2,2068.0,4.83544]
["bitfinex","ETHUSD",1742868000937,0.28112491,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742868001137,0.28112491,2068.2,2067.8,4.83589]
["bitfinex","ETHUSD",1742868001338,1.6563174,2068.2,2067.8,4.83589]
["bitfinex","ETHUSD",1742868001540,7.83551,2068.1,2067.7,9.57724]
["bitfinex","ETHUSD",1742868001743,7.83551,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742868002037,0.801,2068.0,2067.7,4.83624]
["bitfinex","ETHUSD",1742868002242,0.801,2068.0,2067.7,9.67233]
["bitfinex","ETHUSD",1742868002453,0.801,2068.0,2067.7,4.83609]
["bitfinex","ETHUSD",1742868002649,3.801,2068.0,2067.7,4.83609]
["bitfinex","ETHUSD",1742868002854,4.83024774,2068.0,2067.7,4.83609]
["bitfinex","ETHUSD",1742868003022,9.66588774,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742868003231,4.83024774,2068.0,2067.6,4.83634]
["bitfinex","ETHUSD",1742868003427,4.83024774,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742868003628,9.66585774,2068.0,2067.6,9.67274]
["bitfinex","ETHUSD",1742868003839,9.66585774,2068.0,2067.6,4.83634]
["bitfinex","ETHUSD",1742868004172,4.83024774,2068.0,2067.6,9.67267]
["bitfinex","ETHUSD",1742868004362,4.83024774,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742868005256,4.83024774,2068.0,2067.4,10.33079]
["bitfinex","ETHUSD",1742868005556,5.63799,2067.4,2067.2,5.30598658]
["bitfinex","ETHUSD",1742868005754,7.83768,2067.2,2066.7,4.83859]
["bitfinex","ETHUSD",1742868005955,4.83802,2067.0,2066.6,6.53694832]
["bitfinex","ETHUSD",1742868006158,0.8064,2067.0,2066.6,8.17811432]
["bitfinex","ETHUSD",1742868006325,0.8064,2067.2,2066.9,4.83795]
["bitfinex","ETHUSD",1742868006533,3.0,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742868006846,6.04,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742868007027,9.67228,2067.8,2067.3,4.83704]
["bitfinex","ETHUSD",1742868007028,3.8064,2067.7,2067.3,4.83704]
["bitfinex","ETHUSD",1742868007230,0.8064,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742868007423,0.8064,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742868007629,3.0,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742868007926,6.41114171,2067.8,2067.4,4.83683]
["bitfinex","ETHUSD",1742868008449,7.83631,2067.7,2067.2,9.57823]
["bitfinex","ETHUSD",1742868008644,1.57506171,2067.8,2067.4,4.83683]
["bitfinex","ETHUSD",1742868008825,3.0,2067.8,2067.4,4.83683]
["bitfinex","ETHUSD",1742868009029,7.83611,2067.8,2067.4,4.83683]
["bitfinex","ETHUSD",1742868009861,7.83611,2067.8,2067.3,4.8372]
["bitfinex","ETHUSD",1742868010164,4.83645,2067.7,2067.2,9.57843]
["bitfinex","ETHUSD",1742868010724,4.83645,2067.7,2067.3,4.83722]
["bitfinex","ETHUSD",1742868010925,12.67232,2067.8,2067.3,4.83722]
["bitfinex","ETHUSD",1742868011161,3.0,2067.4,2067.2,4.741]
["bitfinex","ETHUSD",1742868012561,3.0,2067.4,2067.0,11.72166]
["bitfinex","ETHUSD",1742868012562,7.83701,2067.4,2067.0,10.91776]
["bitfinex","ETHUSD",1742868012865,4.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742868013361,3.8064,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742868013661,8.64275,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742868013863,3.8064,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742868014662,8.6427,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742868015857,3.8064,2067.7,2067.3,4.83707]
["bitfinex","ETHUSD",1742868016030,3.8064,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742868016428,3.8064,2067.7,2067.3,4.83707]
["bitfinex","ETHUSD",1742868016734,3.0,2067.7,2067.3,5.884917]
["bitfinex","ETHUSD",1742868016934,3.0,2067.7,2067.4,4.88527453]
["bitfinex","ETHUSD",1742868017250,3.0,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742868017561,3.28132109,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742868018445,3.28132109,2067.7,2067.5,5.64062]
["bitfinex","ETHUSD",1742868018640,3.28132109,2067.7,2067.4,4.83684]
["bitfinex","ETHUSD",1742868018641,0.28132109,2067.7,2067.4,4.83684]
["bitfinex","ETHUSD",1742868018875,8.64252,2067.8,2067.4,6.358741]
["bitfinex","ETHUSD",1742868019074,0.28132109,2067.7,2067.4,11.195631]
["bitfinex","ETHUSD",1742868019271,3.8064,2067.8,2067.4,1.521901]
["bitfinex","ETHUSD",1742868019475,8.11878188,2067.7,2067.3,4.741]
["bitfinex","ETHUSD",1742868020051,3.28230188,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742868021176,3.28230188,2067.7,2067.3,9.5782]
["bitfinex","ETHUSD",1742868021177,8.11865188,2067.7,2067.3,14.41532]
["bitfinex","ETHUSD",1742868021376,8.11865188,2067.7,2067.3,9.57812]
["bitfinex","ETHUSD",1742868022185,4.83652,2067.6,2067.3,4.741]
["bitfinex","ETHUSD",1742868022384,12.95514188,2067.7,2067.3,4.741]
["bitfinex","ETHUSD",1742868022554,12.67284,2067.7,2067.3,4.741]
["bitfinex","ETHUSD",1742868022755,0.28230188,2067.6,2067.3,4.741]
["bitfinex","ETHUSD",1742868023152,0.28230188,2067.6,2067.3,9.5782]
["bitfinex","ETHUSD",1742868023353,3.28230188,2067.6,2067.1,6.08]
["bitfinex","ETHUSD",1742868023553,4.83708,2067.4,2067.1,6.08]
["bitfinex","ETHUSD",1742868023777,4.8373,2067.3,2067.1,6.08]
["bitfinex","ETHUSD",1742868024082,0.28230188,2067.3,2067.1,6.08]
["bitfinex","ETHUSD",1742868024286,8.11964188,2067.3,2066.9,9.57797]
["bitfinex","ETHUSD",1742868024485,4.83757,2067.2,2066.9,4.74]
["bitfinex","ETHUSD",1742868024785,4.83782,2067.1,2066.9,4.74]
["bitfinex","ETHUSD",1742868024971,5.11835632,2067.1,2066.9,4.74]
["bitfinex","ETHUSD",1742868025174,4.83794,2067.0,2066.8,27.897]
["bitfinex","ETHUSD",1742868025374,5.11828632,2067.1,2066.8,27.897]
["bitfinex","ETHUSD",1742868025580,4.83775,2067.1,2066.8,27.897]
["bitfinex","ETHUSD",1742868025890,0.28053632,2067.0,2066.8,27.897]
["bitfinex","ETHUSD",1742868026903,5.11851632,2067.0,2066.8,27.897]
["bitfinex","ETHUSD",1742868027053,4.83816,2066.9,2066.8,27.897]
["bitfinex","ETHUSD",1742868027249,0.27533595,2066.9,2066.8,27.897]
["bitfinex","ETHUSD",1742868029761,0.27533595,2066.9,2066.8,33.54839]
["bitfinex","ETHUSD",1742868029984,3.8313,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742868030401,10.87666,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742868030402,0.25151749,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742868030700,6.04,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742868031003,3.25151749,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742868031307,0.25151749,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742868031602,8.66736,2067.8,2067.4,4.83699]
["bitfinex","ETHUSD",1742868031805,8.66736,2067.8,2067.3,5.885987]
["bitfinex","ETHUSD",1742868031806,0.25594349,2067.5,2067.3,5.885987]
["bitfinex","ETHUSD",1742868031977,3.0,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742868032178,0.25594349,2067.4,2067.2,4.83741]
["bitfinex","ETHUSD",1742868032365,3.0,2067.6,2067.2,4.83741]
["bitfinex","ETHUSD",1742868032693,0.25594349,2067.5,2067.2,4.83741]
["bitfinex","ETHUSD",1742868035366,0.25594349,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742868036490,0.25594349,2067.5,2067.4,5.68905532]
["bitfinex","ETHUSD",1742868036724,11.65675,2068.4,2067.9,5.63935]
["bitfinex","ETHUSD",1742868036895,0.2564843,2068.3,2067.9,0.8037]
["bitfinex","ETHUSD",1742868037104,0.2564843,2068.3,2068.2,4.83507]
["bitfinex","ETHUSD",1742868037399,3.0,2068.7,2068.5,4.83432]
["bitfinex","ETHUSD",1742868037705,10.44943,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742868037865,5.61572,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742868038061,3.0,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742868038297,7.83372,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742868038591,0.2564843,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742868038985,6.04,2069.1,2068.6,4.83418]
["bitfinex","ETHUSD",1742868038986,7.83328,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742868039383,16.48833,2069.1,2068.6,4.83418]
["bitfinex","ETHUSD",1742868039698,4.83331,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742868039894,3.0,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742868040113,3.0,2068.9,2068.6,5.63788]
["bitfinex","ETHUSD",1742868040484,3.0,2068.9,2068.6,0.8037]
["bitfinex","ETHUSD",1742868041001,7.83351,2068.9,2068.6,0.8037]
["bitfinex","ETHUSD",1742868041300,7.83351,2068.9,2068.5,4.83426]
["bitfinex","ETHUSD",1742868041797,7.83351,2068.9,2068.4,7.03488049]
["bitfinex","ETHUSD",1742868043367,4.83374,2068.8,2068.4,0.8037]
["bitfinex","ETHUSD",1742868043605,4.83397,2068.7,2068.4,4.74]
["bitfinex","ETHUSD",1742868043772,4.83374,2068.8,2068.4,9.57451]
["bitfinex","ETHUSD",1742868045072,7.83353,2068.9,2068.4,9.57451]
["bitfinex","ETHUSD",1742868045907,12.66724,2068.9,2068.4,9.57451]
["bitfinex","ETHUSD",1742868046078,12.66716,2068.9,2068.5,1.440921]
["bitfinex","ETHUSD",1742868046275,7.83353,2068.9,2068.5,1.440921]
["bitfinex","ETHUSD",1742868046474,7.83353,2068.9,2068.5,6.275301]
["bitfinex","ETHUSD",1742868047207,12.66713,2068.9,2068.5,6.275301]
["bitfinex","ETHUSD",1742868047410,4.83381,2068.8,2068.5,1.440921]
["bitfinex","ETHUSD",1742868048099,12.66716,2068.9,2068.5,1.440921]
["bitfinex","ETHUSD",1742868048708,4.83374,2068.8,2068.5,1.440921]
["bitfinex","ETHUSD",1742868048910,4.83428,2068.6,2068.2,11.71859]
["bitfinex","ETHUSD",1742868049098,4.83428,2068.6,2068.3,4.739]
["bitfinex","ETHUSD",1742868049300,4.83444,2068.5,2068.3,4.739]
["bitfinex","ETHUSD",1742868049682,4.83428,2068.6,2068.3,4.739]
["bitfinex","ETHUSD",1742868050510,4.83428,2068.6,2068.2,16.45678]
["bitfinex","ETHUSD",1742868050710,4.83428,2068.6,2068.2,18.64142]
["bitfinex","ETHUSD",1742868052011,9.66858,2068.6,2068.2,18.64142]
["bitfinex","ETHUSD",1742868052310,4.83428,2068.6,2068.2,18.64142]
["bitfinex","ETHUSD",1742868052695,4.83428,2068.6,2068.2,18.64129]
["bitfinex","ETHUSD",1742868052890,8.61669,2068.7,2068.2,18.64129]
["bitfinex","ETHUSD",1742868053220,8.61669,2068.7,2068.3,4.83488]
["bitfinex","ETHUSD",1742868053382,8.61669,2068.7,2068.3,6.17770749]
["bitfinex","ETHUSD",1742868053711,0.26906261,2068.6,2068.3,6.17770749]
["bitfinex","ETHUSD",1742868054679,0.26906261,2068.6,2068.3,1.34282749]
["bitfinex","ETHUSD",1742868054878,5.10331261,2068.6,2068.2,17.39629]
["bitfinex","ETHUSD",1742868055721,5.10331261,2068.6,2068.2,12.56129]
["bitfinex","ETHUSD",1742868056583,5.10331261,2068.6,2068.2,17.39623]
["bitfinex","ETHUSD",1742868057321,4.83476,2068.4,2068.0,11.70065]
["bitfinex","ETHUSD",1742868057618,5.10259961,2068.5,2068.1,9.57334]
["bitfinex","ETHUSD",1742868057819,4.83447,2068.5,2068.1,9.57334]
["bitfinex","ETHUSD",1742868058018,0.26812961,2068.4,2068.2,4.83497]
["bitfinex","ETHUSD",1742868058404,12.66862,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742868058591,0.26812961,2068.3,2068.1,9.57332]
["bitfinex","ETHUSD",1742868058793,7.83421,2068.6,2068.1,9.57332]
["bitfinex","ETHUSD",1742868058993,0.26812961,2068.2,2068.1,9.57332]
["bitfinex","ETHUSD",1742868059308,4.83451,2068.5,2068.1,9.57332]
["bitfinex","ETHUSD",1742868059512,0.26812961,2068.2,2068.1,9.57332]
["bitfinex","ETHUSD",1742868059709,4.83451,2068.5,2068.1,9.57332]
["bitfinex","ETHUSD",1742868059906,0.26812961,2068.2,2068.1,9.57332]
["bitfinex","ETHUSD",1742868060098,4.83451,2068.5,2068.1,9.57332]
["bitfinex","ETHUSD",1742868060294,0.26812961,2068.2,2068.1,9.57332]
["bitfinex","ETHUSD",1742868060499,3.0,2068.6,2068.2,4.83491]
["bitfinex","ETHUSD",1742868061025,4.83443,2068.5,2068.1,9.57324]
["bitfinex","ETHUSD",1742868061185,4.83443,2068.5,2068.1,4.83524]
["bitfinex","ETHUSD",1742868061393,4.83443,2068.5,2068.1,9.57324]
["bitfinex","ETHUSD",1742868061815,4.83443,2068.5,2068.1,9.57321]
["bitfinex","ETHUSD",1742868062203,4.83443,2068.5,2068.1,14.40839]
["bitfinex","ETHUSD",1742868062404,4.83443,2068.5,2068.1,9.57318]
["bitfinex","ETHUSD",1742868062904,7.83423,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742868063430,4.83443,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742868063637,4.83443,2068.5,2068.1,9.57332]
["bitfinex","ETHUSD",1742868063810,4.83443,2068.5,2068.1,14.40851]
["bitfinex","ETHUSD",1742868064312,3.0,2068.4,2068.1,4.83519]
["bitfinex","ETHUSD",1742868064521,3.8093,2068.4,2068.1,9.57319]
["bitfinex","ETHUSD",1742868064724,3.8093,2068.4,2068.1,4.738]
["bitfinex","ETHUSD",1742868064899,4.83489,2068.3,2068.1,4.738]
["bitfinex","ETHUSD",1742868065095,4.83489,2068.3,2068.0,4.83552]
["bitfinex","ETHUSD",1742868065296,4.83489,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868065497,4.83489,2068.3,2067.9,9.57381]
["bitfinex","ETHUSD",1742868065693,3.8093,2068.4,2068.1,4.83532]
["bitfinex","ETHUSD",1742868065896,3.0,2068.5,2068.1,0.96216718]
["bitfinex","ETHUSD",1742868066126,3.0,2068.5,2068.2,9.66997]
["bitfinex","ETHUSD",1742868066828,0.7535,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742868067130,3.0,2068.5,2068.2,4.83498]
["bitfinex","ETHUSD",1742868067943,7.83442,2068.5,2068.1,4.83534]
["bitfinex","ETHUSD",1742868068499,0.24445801,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742868070604,5.6087,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742868070805,1.01771651,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742868071098,0.24391651,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742868071302,3.7738,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742868071506,0.24391651,2068.4,2068.2,4.83512]
["bitfinex","ETHUSD",1742868072135,0.24391651,2068.4,2068.1,4.83523]
["bitfinex","ETHUSD",1742868072631,0.24391651,2068.4,2068.1,9.67043]
["bitfinex","ETHUSD",1742868072840,0.24391651,2068.4,2068.1,9.67037]
["bitfinex","ETHUSD",1742868073140,0.24391651,2068.4,2068.1,9.67041]
["bitfinex","ETHUSD",1742868073509,0.24391651,2068.4,2068.1,4.83517]
["bitfinex","ETHUSD",1742868073817,0.24391651,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742868074339,0.24391651,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742868076809,0.24391651,2068.4,2068.3,5.801879]
["bitfinex","ETHUSD",1742868077127,0.24391651,2068.4,2068.3,10.636759]
["bitfinex","ETHUSD",1742868077330,3.0,2068.6,2068.3,10.636759]
["bitfinex","ETHUSD",1742868077636,0.24391651,2068.4,2068.3,9.66976]
["bitfinex","ETHUSD",1742868077823,3.0,2068.6,2068.3,9.66976]
["bitfinex","ETHUSD",1742868078154,0.24391651,2068.5,2068.3,9.66963]
["bitfinex","ETHUSD",1742868078835,0.24391651,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742868079212,0.24391651,2068.5,2068.1,4.83529]
["bitfinex","ETHUSD",1742868079413,0.24391651,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742868079607,5.60853,2068.4,2067.9,4.8358]
["bitfinex","ETHUSD",1742868079844,7.83499,2068.3,2067.8,32.72304]
["bitfinex","ETHUSD",1742868080036,7.83499,2068.3,2067.9,4.738]
["bitfinex","ETHUSD",1742868080245,0.24391651,2068.2,2067.9,4.738]
["bitfinex","ETHUSD",1742868080416,3.7738,2068.1,2067.9,4.738]
["bitfinex","ETHUSD",1742868080809,0.24391651,2068.0,2067.9,4.738]
["bitfinex","ETHUSD",1742868081010,0.24391651,2068.0,2067.8,32.72291]
["bitfinex","ETHUSD",1742868081454,0.24391651,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868082334,0.24391651,2068.0,2067.8,4.83601]
["bitfinex","ETHUSD",1742868083834,0.24391651,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868084217,3.0,2068.2,2068.0,4.83554]
["bitfinex","ETHUSD",1742868084420,3.0,2068.2,2067.8,6.39258903]
["bitfinex","ETHUSD",1742868084676,3.0,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742868085246,3.0,2068.2,2067.8,6.39258903]
["bitfinex","ETHUSD",1742868085247,3.0,2068.2,2067.8,6.39275903]
["bitfinex","ETHUSD",1742868085451,3.0,2068.2,2067.8,9.574]
["bitfinex","ETHUSD",1742868085630,0.817,2067.8,2067.5,4.83662]
["bitfinex","ETHUSD",1742868086040,3.817,2067.8,2067.5,4.83662]
["bitfinex","ETHUSD",1742868086230,0.817,2067.8,2067.5,4.83662]
["bitfinex","ETHUSD",1742868086436,8.65244,2068.1,2067.7,4.83617]
["bitfinex","ETHUSD",1742868087252,8.65244,2068.1,2067.6,4.83641]
["bitfinex","ETHUSD",1742868087253,4.83568,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742868090951,3.0,2067.8,2067.4,4.83695]
["bitfinex","ETHUSD",1742868091157,3.0,2067.8,2067.5,9.57475]
["bitfinex","ETHUSD",1742868091723,3.0,2067.8,2067.5,9.57466]
["bitfinex","ETHUSD",1742868091938,3.0,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742868092236,0.817,2067.9,2067.6,4.83636]
["bitfinex","ETHUSD",1742868092449,0.817,2067.9,2067.7,4.83615]
["bitfinex","ETHUSD",1742868092650,0.817,2067.9,2067.6,6.277478]
["bitfinex","ETHUSD",1742868092849,0.817,2067.9,2067.7,4.83624]
["bitfinex","ETHUSD",1742868093571,0.817,2067.9,2067.7,4.83618]
["bitfinex","ETHUSD",1742868093773,0.817,2067.9,2067.7,6.0172798]
["bitfinex","ETHUSD",1742868094146,0.817,2067.9,2067.7,10.8534398]
["bitfinex","ETHUSD",1742868094473,0.817,2067.9,2067.7,6.0172598]
["bitfinex","ETHUSD",1742868094668,0.817,2067.9,2067.7,10.8533798]
["bitfinex","ETHUSD",1742868094838,0.817,2067.9,2067.7,6.0172198]
["bitfinex","ETHUSD",1742868095376,0.817,2067.9,2067.7,6.0171998]
["bitfinex","ETHUSD",1742868095738,3.8101,2068.1,2067.9,4.83582]
["bitfinex","ETHUSD",1742868096146,3.0,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742868096450,0.8101,2068.3,2068.0,9.67098]
["bitfinex","ETHUSD",1742868096657,0.8101,2068.3,2068.1,4.83524]
["bitfinex","ETHUSD",1742868098682,0.24130722,2068.2,2068.0,4.83555]
["bitfinex","ETHUSD",1742868098986,0.8101,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742868099193,0.24130722,2068.1,2068.0,4.83555]
["bitfinex","ETHUSD",1742868099338,0.8101,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742868099543,0.24130722,2068.1,2068.0,4.83555]
["bitfinex","ETHUSD",1742868099776,0.8101,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742868099964,0.24130722,2068.1,2068.0,4.83555]
["bitfinex","ETHUSD",1742868100277,0.8101,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742868100439,0.24130722,2068.1,2068.0,4.83555]
["bitfinex","ETHUSD",1742868100647,0.8101,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742868100969,0.8101,2068.3,2068.0,4.83541]
["bitfinex","ETHUSD",1742868101275,0.24130722,2068.2,2068.1,4.8836796]
["bitfinex","ETHUSD",1742868101450,0.24130722,2068.2,2068.1,4.88367878]
["bitfinex","ETHUSD",1742868101653,3.8101,2068.6,2068.3,4.83467]
["bitfinex","ETHUSD",1742868101858,0.8101,2068.6,2068.3,4.83467]
["bitfinex","ETHUSD",1742868102047,0.24224266,2068.5,2068.4,4.83464]
["bitfinex","ETHUSD",1742868102376,0.55,2068.7,2068.5,4.8343]
["bitfinex","ETHUSD",1742868102552,0.55,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742868102872,0.8101,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742868102873,0.55,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742868103279,0.55,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742868103575,1.897594,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742868104377,0.55,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742868104777,0.55,2068.8,2068.6,4.83401]
["bitfinex","ETHUSD",1742868105075,0.55,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742868105475,0.55,2069.0,2068.7,4.83395]
["bitfinex","ETHUSD",1742868105681,0.55,2069.0,2068.8,4.83351]
["bitfinex","ETHUSD",1742868105891,0.55,2069.0,2068.8,4.83355]
["bitfinex","ETHUSD",1742868106048,1.3601,2069.3,2069.1,4.83299]
["bitfinex","ETHUSD",1742868107076,1.3601,2069.3,2069.1,4.83287]
["bitfinex","ETHUSD",1742868108182,0.55,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742868108560,0.55,2069.3,2069.1,4.83287]
["bitfinex","ETHUSD",1742868108765,0.55,2069.3,2069.1,9.66569]
["bitfinex","ETHUSD",1742868109172,0.55,2069.3,2069.1,4.83282]
["bitfinex","ETHUSD",1742868109373,3.01,2069.4,2069.1,4.83282]
["bitfinex","ETHUSD",1742868109374,0.56,2069.4,2069.1,4.83282]
["bitfinex","ETHUSD",1742868110380,0.56,2069.4,2069.2,4.83277]
["bitfinex","ETHUSD",1742868111251,0.56,2069.4,2069.2,9.66538]
["bitfinex","ETHUSD",1742868111453,0.56,2069.4,2069.2,4.83261]
["bitfinex","ETHUSD",1742868113182,0.56,2069.4,2069.2,9.66523]
["bitfinex","ETHUSD",1742868113355,0.56,2069.4,2069.2,4.83261]
["bitfinex","ETHUSD",1742868113557,0.25046138,2069.3,2069.2,9.66528]
["bitfinex","ETHUSD",1742868113966,0.25046138,2069.3,2069.2,10.710678]
["bitfinex","ETHUSD",1742868114577,0.25046138,2069.3,2069.2,5.878008]
["bitfinex","ETHUSD",1742868115283,0.25046138,2069.3,2069.1,5.62167]
["bitfinex","ETHUSD",1742868115458,0.25046138,2069.3,2069.1,4.83297]
["bitfinex","ETHUSD",1742868115861,0.25046138,2069.3,2068.9,5.62196]
["bitfinex","ETHUSD",1742868116083,5.08318138,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742868118088,0.25046138,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742868118693,5.08302138,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742868120189,0.25046138,2069.3,2068.9,9.66657]
["bitfinex","ETHUSD",1742868120693,5.08308138,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742868121094,5.08308138,2069.3,2068.9,9.66664]
["bitfinex","ETHUSD",1742868121990,5.08308138,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742868122194,6.15545652,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742868122590,6.15545652,2069.3,2068.7,7.85421004]
["bitfinex","ETHUSD",1742868122591,1.32283652,2069.3,2068.7,7.85421004]
["bitfinex","ETHUSD",1742868122895,4.83336,2069.0,2068.7,6.08]
["bitfinex","ETHUSD",1742868123063,4.83357,2068.9,2068.7,6.08]
["bitfinex","ETHUSD",1742868123267,0.7983,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742868123467,0.7983,2068.8,2068.5,32.71422]
["bitfinex","ETHUSD",1742868123669,0.7983,2068.8,2068.5,27.88]
["bitfinex","ETHUSD",1742868123867,0.2507074,2068.7,2068.5,27.88]
["bitfinex","ETHUSD",1742868124097,0.2507074,2068.7,2068.5,32.71432]
["bitfinex","ETHUSD",1742868124317,5.63202,2068.8,2068.5,27.88]
["bitfinex","ETHUSD",1742868124495,0.2507074,2068.6,2068.5,27.88]
["bitfinex","ETHUSD",1742868124701,5.63202,2068.8,2068.5,27.88]
["bitfinex","ETHUSD",1742868125006,0.7983,2068.8,2068.5,27.88]
["bitfinex","ETHUSD",1742868125174,0.2507074,2068.7,2068.5,27.88]
["bitfinex","ETHUSD",1742868125372,0.7983,2068.8,2068.5,27.88]
["bitfinex","ETHUSD",1742868125589,0.2507074,2068.6,2068.5,27.88]
["bitfinex","ETHUSD",1742868125789,4.83397,2068.7,2068.1,5.38517]
["bitfinex","ETHUSD",1742868126021,4.83442,2068.5,2068.1,5.63487]
["bitfinex","ETHUSD",1742868126171,5.61082,2068.5,2068.1,5.63487]
["bitfinex","ETHUSD",1742868126503,0.24908381,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742868126672,0.24908381,2068.4,2068.2,9.66989]
["bitfinex","ETHUSD",1742868126877,0.24908381,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742868127074,0.24908381,2068.4,2068.2,11.19523369]
["bitfinex","ETHUSD",1742868127276,0.24908381,2068.4,2068.2,6.36021369]
["bitfinex","ETHUSD",1742868127581,0.24908381,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742868128588,11.65036,2068.7,2068.2,4.83492]
["bitfinex","ETHUSD",1742868128798,11.65036,2068.7,2068.2,4.78492]
["bitfinex","ETHUSD",1742868128799,0.24908381,2068.3,2068.2,4.78492]
["bitfinex","ETHUSD",1742868128999,4.83428,2068.6,2068.1,4.8353]
["bitfinex","ETHUSD",1742868129202,0.24908381,2068.3,2068.1,9.67044]
["bitfinex","ETHUSD",1742868129511,11.65036,2068.7,2068.3,4.83487]
["bitfinex","ETHUSD",1742868129799,6.8164,2068.7,2068.4,4.83457]
["bitfinex","ETHUSD",1742868130006,7.83352,2068.9,2068.5,4.83436]
["bitfinex","ETHUSD",1742868130190,4.948337,2068.9,2068.6,4.83413]
["bitfinex","ETHUSD",1742868130508,8.60966,2069.0,2068.6,4.83403]
["bitfinex","ETHUSD",1742868130906,7.83326,2069.0,2068.6,4.83403]
["bitfinex","ETHUSD",1742868131117,3.0,2069.0,2068.7,4.83383]
["bitfinex","ETHUSD",1742868131410,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742868131706,4.948212,2069.1,2068.7,4.83382]
["bitfinex","ETHUSD",1742868132291,5.60938,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742868132486,5.60938,2069.2,2068.8,9.66713]
["bitfinex","ETHUSD",1742868132707,10.87257,2069.3,2068.9,4.83338]
["bitfinex","ETHUSD",1742868133110,15.70534,2069.3,2068.9,4.83338]
["bitfinex","ETHUSD",1742868133281,4.83305,2069.1,2068.8,0.7997]
["bitfinex","ETHUSD",1742868133610,4.83279,2069.2,2068.8,5.63341]
["bitfinex","ETHUSD",1742868133802,6.481959,2069.2,2068.8,5.63341]
["bitfinex","ETHUSD",1742868134005,6.481959,2069.2,2068.8,0.7997]
["bitfinex","ETHUSD",1742868134323,6.481959,2069.2,2068.7,4.83373]
["bitfinex","ETHUSD",1742868134617,11.314929,2069.2,2068.8,4.83366]
["bitfinex","ETHUSD",1742868135302,6.481959,2069.2,2068.8,4.83366]
["bitfinex","ETHUSD",1742868135910,11.314969,2069.2,2068.8,4.83366]
["bitfinex","ETHUSD",1742868136117,4.83312,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742868137005,4.83312,2069.1,2068.7,9.66766]
["bitfinex","ETHUSD",1742868138211,5.60952,2069.1,2068.6,5.63383]
["bitfinex","ETHUSD",1742868138411,4.83337,2069.0,2068.6,4.83413]
["bitfinex","ETHUSD",1742868138614,4.83351,2068.9,2068.5,15.64924]
["bitfinex","ETHUSD",1742868138912,4.83328,2069.0,2068.6,4.83417]
["bitfinex","ETHUSD",1742868139119,5.60944,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742868140012,7.83281,2069.2,2068.8,5.63341]
["bitfinex","ETHUSD",1742868140213,5.60896,2069.3,2068.9,4.83335]
["bitfinex","ETHUSD",1742868140529,3.01,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742868141394,3.01,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742868141595,3.01,2069.4,2069.1,4.83299]
["bitfinex","ETHUSD",1742868141998,3.01,2069.4,2069.0,4.83324]
["bitfinex","ETHUSD",1742868142620,3.01,2069.4,2069.0,9.66633]
["bitfinex","ETHUSD",1742868143315,3.01,2069.4,2069.0,4.83309]
["bitfinex","ETHUSD",1742868143616,0.24780449,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742868143805,0.24780449,2069.3,2069.1,5.649]
["bitfinex","ETHUSD",1742868144185,0.24780449,2069.3,2069.1,0.816]
["bitfinex","ETHUSD",1742868145002,0.24780449,2069.3,2069.1,5.64885]
["bitfinex","ETHUSD",1742868145214,0.24780449,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742868146324,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742868146614,0.01,2069.4,2069.3,5.88551487]
["bitfinex","ETHUSD",1742868147488,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742868149125,0.01,2069.4,2069.3,5.59805]
["bitfinex","ETHUSD",1742868152606,0.26046132,2069.4,2069.3,5.59805]
["bitfinex","ETHUSD",1742868154525,0.01,2069.4,2069.3,5.59805]
["bitfinex","ETHUSD",1742868154726,0.26400248,2069.4,2069.3,5.59805]
["bitfinex","ETHUSD",1742868154891,0.01,2069.4,2069.3,7.44737819]
["bitfinex","ETHUSD",1742868155099,0.26400248,2069.4,2069.3,7.44737819]
["bitfinex","ETHUSD",1742868157222,0.26400248,2069.4,2069.3,7.99737819]
["bitfinex","ETHUSD",1742868157598,0.01,2069.4,2069.3,7.99737819]
["bitfinex","ETHUSD",1742868159102,0.26596956,2069.4,2069.3,7.99737819]
["bitfinex","ETHUSD",1742868159735,0.26596956,2069.4,2069.3,7.44737819]
["bitfinex","ETHUSD",1742868164136,0.26596956,2069.4,2069.3,7.99737819]
["bitfinex","ETHUSD",1742868164541,0.01,2069.4,2069.3,7.99737819]
["bitfinex","ETHUSD",1742868166310,0.01,2069.4,2069.3,8.04568892]
["bitfinex","ETHUSD",1742868166510,0.01,2069.4,2069.3,11.04568892]
["bitfinex","ETHUSD",1742868166713,0.01,2069.4,2069.3,10.99737819]
["bitfinex","ETHUSD",1742868168022,0.01,2069.4,2069.3,17.07737819]
["bitfinex","ETHUSD",1742868173928,0.01,2069.4,2069.3,21.80737819]
["bitfinex","ETHUSD",1742868174128,0.01,2069.4,2069.3,17.07737819]
["bitfinex","ETHUSD",1742868174357,0.01,2069.4,2069.3,18.04187819]
["bitfinex","ETHUSD",1742868174544,0.01,2069.4,2069.3,9.56255]
["bitfinex","ETHUSD",1742868174750,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742868174950,0.01,2069.4,2069.3,9.56255]
["bitfinex","ETHUSD",1742868176074,0.01,2069.4,2069.3,9.61086667]
["bitfinex","ETHUSD",1742868177132,0.01,2069.4,2069.3,9.56255]
["bitfinex","ETHUSD",1742868184350,0.27049189,2069.4,2069.3,9.56255]
["bitfinex","ETHUSD",1742868202487,0.27049189,2069.4,2069.3,12.87106087]
["bitfinex","ETHUSD",1742868202661,0.01,2069.4,2069.3,12.82274376]
["bitfinex","ETHUSD",1742868204683,0.01,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742868204865,0.01,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742868204866,0.8179,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742868205066,0.8079,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742868205380,4.83287,2069.2,2068.9,32.603]
["bitfinex","ETHUSD",1742868205582,5.64094,2069.1,2068.9,32.603]
["bitfinex","ETHUSD",1742868205800,0.8079,2068.9,2068.4,9.67094636]
["bitfinex","ETHUSD",1742868205963,4.83359,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742868206167,0.8079,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742868206390,1.06598352,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742868206773,1.06598352,2068.8,2068.6,9.6682]
["bitfinex","ETHUSD",1742868206967,1.06598352,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742868207173,1.06598352,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742868207374,1.06598352,2068.8,2068.4,4.83451]
["bitfinex","ETHUSD",1742868207594,6.97303987,2068.8,2068.4,4.83451]
["bitfinex","ETHUSD",1742868207804,6.97303987,2068.8,2068.4,9.66905]
["bitfinex","ETHUSD",1742868208103,6.97303987,2068.8,2068.4,4.83451]
["bitfinex","ETHUSD",1742868208300,2.13930987,2068.8,2068.4,9.66907]
["bitfinex","ETHUSD",1742868208497,2.13930987,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742868208805,1.06598352,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742868209502,1.06598352,2068.8,2068.5,9.66864]
["bitfinex","ETHUSD",1742868210193,1.06598352,2068.8,2068.5,4.83426]
["bitfinex","ETHUSD",1742868210677,5.89971352,2068.8,2068.4,5.38463]
["bitfinex","ETHUSD",1742868210896,1.06598352,2068.8,2068.5,4.8343]
["bitfinex","ETHUSD",1742868211628,1.06598352,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742868211824,1.65593587,2068.8,2068.5,4.83442]
["bitfinex","ETHUSD",1742868212102,1.65593587,2068.8,2068.4,9.66907]
["bitfinex","ETHUSD",1742868212303,1.65593587,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742868212800,1.65593587,2068.8,2068.4,9.66906]
["bitfinex","ETHUSD",1742868213394,1.65593587,2068.8,2068.4,9.66907]
["bitfinex","ETHUSD",1742868213704,1.65593587,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742868214208,6.48969587,2068.8,2068.4,9.66904]
["bitfinex","ETHUSD",1742868214674,1.65593587,2068.8,2068.4,4.83451]
["bitfinex","ETHUSD",1742868214874,1.65593587,2068.8,2068.5,4.83436]
["bitfinex","ETHUSD",1742868215504,0.64895959,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742868215703,4.83434,2068.6,2068.2,0.94601393]
["bitfinex","ETHUSD",1742868215892,0.8064,2068.4,2067.7,15.64528]
["bitfinex","ETHUSD",1742868216208,0.24844429,2068.3,2067.9,4.8356]
["bitfinex","ETHUSD",1742868216396,0.24844429,2068.3,2068.0,32.70447]
["bitfinex","ETHUSD",1742868217908,0.24844429,2068.3,2068.0,27.869]
["bitfinex","ETHUSD",1742868218086,0.8064,2068.2,2068.0,27.869]
["bitfinex","ETHUSD",1742868218486,0.24711562,2068.1,2068.0,27.869]
["bitfinex","ETHUSD",1742868219090,0.24711562,2068.1,2067.7,15.64506]
["bitfinex","ETHUSD",1742868219091,5.88886562,2068.1,2067.7,15.64506]
["bitfinex","ETHUSD",1742868219287,5.64175,2068.1,2067.7,15.64506]
["bitfinex","ETHUSD",1742868219482,0.2447533,2068.0,2067.7,20.48125]
["bitfinex","ETHUSD",1742868220009,0.2447533,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742868220212,0.2447533,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868220713,0.8064,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742868220916,0.8064,2068.3,2068.0,4.83554]
["bitfinex","ETHUSD",1742868221116,0.8064,2068.3,2068.0,9.67096]
["bitfinex","ETHUSD",1742868221411,0.8064,2068.3,2068.0,4.83542]
["bitfinex","ETHUSD",1742868222417,1.87837796,2068.3,2068.0,4.83542]
["bitfinex","ETHUSD",1742868223015,1.87837796,2068.3,2068.0,4.83539]
["bitfinex","ETHUSD",1742868224441,0.8064,2068.5,2068.3,4.83483]
["bitfinex","ETHUSD",1742868224596,6.8464,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742868224997,11.68036,2068.7,2068.3,4.83478]
["bitfinex","ETHUSD",1742868225406,6.8464,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742868225716,8.07342324,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742868226088,8.07342324,2068.7,2068.4,9.66909]
["bitfinex","ETHUSD",1742868226323,8.07342324,2068.7,2068.4,4.83448]
["bitfinex","ETHUSD",1742868226324,6.8464,2068.7,2068.4,4.83448]
["bitfinex","ETHUSD",1742868226616,0.8064,2068.7,2068.4,4.83448]
["bitfinex","ETHUSD",1742868227025,0.8064,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742868228011,3.58995235,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742868228188,8.42376235,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742868229621,13.25770235,2068.8,2068.3,4.83484]
["bitfinex","ETHUSD",1742868229819,4.83422,2068.6,2068.2,9.56511]
["bitfinex","ETHUSD",1742868229988,5.6409,2068.5,2068.2,4.73]
["bitfinex","ETHUSD",1742868230193,10.47555,2068.5,2068.2,4.73]
["bitfinex","ETHUSD",1742868230421,4.83466,2068.4,2068.1,6.08]
["bitfinex","ETHUSD",1742868231001,0.7695,2068.3,2068.1,6.08]
["bitfinex","ETHUSD",1742868231721,0.7695,2068.3,2068.1,10.91533]
["bitfinex","ETHUSD",1742868231965,0.7695,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742868233008,5.60403,2068.5,2068.1,4.8353]
["bitfinex","ETHUSD",1742868233214,5.60403,2068.5,2068.0,9.56554]
["bitfinex","ETHUSD",1742868233420,5.06377789,2068.4,2068.0,9.56554]
["bitfinex","ETHUSD",1742868233724,5.06377789,2068.4,2068.0,14.40103]
["bitfinex","ETHUSD",1742868234093,5.06377789,2068.4,2068.0,14.40094]
["bitfinex","ETHUSD",1742868234294,5.06377789,2068.4,2068.0,9.56545]
["bitfinex","ETHUSD",1742868234496,0.22910789,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742868236818,5.06376789,2068.4,2068.0,9.56553]
["bitfinex","ETHUSD",1742868238044,0.22910789,2068.4,2068.1,4.83532]
["bitfinex","ETHUSD",1742868238411,0.22910789,2068.4,2068.2,4.83503]
["bitfinex","ETHUSD",1742868238620,0.22910789,2068.4,2068.1,4.83517]
["bitfinex","ETHUSD",1742868238821,0.22910789,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742868239026,0.22910789,2068.4,2068.1,6.399687]
["bitfinex","ETHUSD",1742868239225,0.22910789,2068.4,2068.1,4.83517]
["bitfinex","ETHUSD",1742868240620,0.7695,2068.3,2068.0,9.56558]
["bitfinex","ETHUSD",1742868240820,0.22881224,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742868241019,0.7695,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742868241247,0.22881224,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742868241416,0.7695,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742868241615,0.22881224,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742868241844,0.7695,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742868242045,0.22881224,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742868242217,0.7695,2068.3,2068.0,9.56547]
["bitfinex","ETHUSD",1742868242416,0.22881224,2068.2,2068.0,14.40088]
["bitfinex","ETHUSD",1742868242616,0.7695,2068.3,2068.0,16.62270229]
["bitfinex","ETHUSD",1742868242817,0.22881224,2068.2,2068.1,4.83534]
["bitfinex","ETHUSD",1742868243017,0.7695,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742868243220,0.22881224,2068.2,2068.1,4.83534]
["bitfinex","ETHUSD",1742868243553,0.7695,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742868243751,0.22881224,2068.2,2068.1,4.83534]
["bitfinex","ETHUSD",1742868244153,0.7695,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742868244354,0.22881224,2068.2,2068.0,11.78723229]
["bitfinex","ETHUSD",1742868244649,0.7695,2068.3,2068.0,11.78723229]
["bitfinex","ETHUSD",1742868244851,0.22881224,2068.2,2068.1,4.83531]
["bitfinex","ETHUSD",1742868245018,0.7695,2068.3,2068.1,4.83531]
["bitfinex","ETHUSD",1742868245223,0.22881224,2068.2,2068.1,4.83531]
["bitfinex","ETHUSD",1742868245435,0.7695,2068.3,2068.1,4.83531]
["bitfinex","ETHUSD",1742868245722,0.22881224,2068.2,2068.1,4.83531]
["bitfinex","ETHUSD",1742868246153,0.7695,2068.3,2068.1,4.83531]
["bitfinex","ETHUSD",1742868246453,0.22871365,2068.2,2068.1,4.83531]
["bitfinex","ETHUSD",1742868246623,0.7695,2068.3,2068.0,11.78736229]
["bitfinex","ETHUSD",1742868246823,0.22871365,2068.2,2068.0,9.56554]
["bitfinex","ETHUSD",1742868247019,0.7695,2068.3,2068.0,9.56554]
["bitfinex","ETHUSD",1742868247321,0.22871365,2068.2,2068.0,9.56554]
["bitfinex","ETHUSD",1742868247524,0.22871365,2068.2,2068.0,4.73]
["bitfinex","ETHUSD",1742868247733,5.60441,2068.3,2068.0,4.73]
["bitfinex","ETHUSD",1742868248034,6.64832,2068.3,2067.9,10.91581]
["bitfinex","ETHUSD",1742868248226,5.06386365,2068.2,2067.9,6.08]
["bitfinex","ETHUSD",1742868248422,0.8147,2068.1,2067.9,6.08]
["bitfinex","ETHUSD",1742868248623,0.22841786,2068.0,2067.9,6.08]
["bitfinex","ETHUSD",1742868248944,0.22841786,2068.0,2067.8,9.67191]
["bitfinex","ETHUSD",1742868249654,0.22841786,2068.0,2067.8,9.67186]
["bitfinex","ETHUSD",1742868249851,0.22841786,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868250158,0.8147,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742868251233,0.8147,2068.3,2068.1,4.83519]
["bitfinex","ETHUSD",1742868252826,0.8147,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742868253026,0.8147,2068.3,2067.9,5.38578]
["bitfinex","ETHUSD",1742868253526,5.64967,2068.3,2067.9,10.22144]
["bitfinex","ETHUSD",1742868253755,5.883412,2068.3,2067.9,5.38566]
["bitfinex","ETHUSD",1742868253943,0.8147,2068.2,2067.9,5.38566]
["bitfinex","ETHUSD",1742868254342,0.8147,2067.9,2067.7,6.08]
["bitfinex","ETHUSD",1742868255921,0.8147,2067.9,2067.7,10.91628]
["bitfinex","ETHUSD",1742868256543,0.8147,2067.9,2067.7,6.08]
["bitfinex","ETHUSD",1742868257658,0.8147,2067.9,2067.6,4.83633]
["bitfinex","ETHUSD",1742868258561,5.65054,2067.9,2067.5,4.83664]
["bitfinex","ETHUSD",1742868258727,5.65054,2067.9,2067.5,9.6732]
["bitfinex","ETHUSD",1742868259123,0.8147,2067.9,2067.6,4.83649]
["bitfinex","ETHUSD",1742868259323,0.8147,2067.9,2067.6,6.276435]
["bitfinex","ETHUSD",1742868259529,0.8147,2067.9,2067.7,4.8362]
["bitfinex","ETHUSD",1742868260343,0.8147,2067.9,2067.7,4.83609]
["bitfinex","ETHUSD",1742868260537,8.5931,2068.3,2067.9,4.83572]
["bitfinex","ETHUSD",1742868261053,3.7581,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742868261556,5.22139,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742868261862,10.05629,2068.3,2067.9,9.67137]
["bitfinex","ETHUSD",1742868262165,5.22139,2068.3,2068.0,4.83557]
["bitfinex","ETHUSD",1742868262659,0.7581,2068.3,2068.0,4.83557]
["bitfinex","ETHUSD",1742868263061,0.7581,2068.3,2068.1,4.83517]
["bitfinex","ETHUSD",1742868263228,5.59258,2068.5,2067.9,0.7551]
["bitfinex","ETHUSD",1742868263429,0.22462101,2068.4,2068.1,4.83533]
["bitfinex","ETHUSD",1742868264163,0.22462101,2068.4,2068.0,4.83538]
["bitfinex","ETHUSD",1742868264563,0.22462101,2068.4,2068.0,9.67078]
["bitfinex","ETHUSD",1742868265062,0.22462101,2068.4,2068.0,9.67085]
["bitfinex","ETHUSD",1742868265641,0.22462101,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742868266537,0.80634111,2068.4,2068.0,4.83538]
["bitfinex","ETHUSD",1742868266728,5.5931,2068.3,2067.8,9.56391]
["bitfinex","ETHUSD",1742868266934,0.7581,2068.2,2067.8,9.56391]
["bitfinex","ETHUSD",1742868267231,5.5934,2068.2,2067.8,9.56391]
["bitfinex","ETHUSD",1742868267428,0.22462101,2068.1,2067.8,9.56391]
["bitfinex","ETHUSD",1742868268058,5.64477,2068.0,2067.6,9.56452]
["bitfinex","ETHUSD",1742868268254,0.22644567,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742868268763,0.22644567,2067.9,2067.6,9.67294]
["bitfinex","ETHUSD",1742868268958,0.22644567,2067.9,2067.6,4.83642]
["bitfinex","ETHUSD",1742868269367,5.64477,2068.0,2067.6,4.83642]
["bitfinex","ETHUSD",1742868269659,0.22560733,2067.9,2067.6,4.83642]
["bitfinex","ETHUSD",1742868269861,5.64477,2068.0,2067.6,9.67284]
["bitfinex","ETHUSD",1742868270181,0.22560733,2067.9,2067.8,4.83593]
["bitfinex","ETHUSD",1742868270483,0.22560733,2067.9,2067.7,9.67235]
["bitfinex","ETHUSD",1742868270640,0.22560733,2067.9,2067.7,4.83609]
["bitfinex","ETHUSD",1742868272733,0.22560733,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742868273275,0.8091,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742868273448,0.22560733,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742868274482,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868275666,0.22560733,2068.0,2067.8,4.83597]
["bitfinex","ETHUSD",1742868276346,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868276746,8.66821,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868276949,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868277148,8.66821,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868277336,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868277537,8.66821,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868277750,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868277951,8.66821,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868278150,0.22560733,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742868278352,8.66821,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868278648,10.622498,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742868278968,0.22560733,2068.2,2067.9,4.83582]
["bitfinex","ETHUSD",1742868281072,0.22560733,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868281244,8.66821,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868281439,0.22511417,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868281643,8.66821,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868281844,0.22511417,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868282077,8.66821,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868282242,0.22511417,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868282445,0.8333,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742868282750,0.22511417,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742868283155,0.8333,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742868283367,0.22511417,2068.1,2067.9,4.83575]
["bitfinex","ETHUSD",1742868283568,5.66819,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742868284081,0.22511417,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742868284257,5.66819,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742868284582,0.22511417,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742868284877,7.322481,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742868285077,0.22511417,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742868285380,7.322481,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742868285579,0.22511417,2068.1,2067.9,4.83575]
["bitfinex","ETHUSD",1742868285745,7.322481,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742868285946,0.22511417,2068.0,2067.9,4.83575]
["bitfinex","ETHUSD",1742868286147,0.22511417,2068.0,2067.8,4.83603]
["bitfinex","ETHUSD",1742868286148,4.83513,2068.2,2067.8,9.67197]
["bitfinex","ETHUSD",1742868286349,0.22511417,2068.0,2067.9,4.8358]
["bitfinex","ETHUSD",1742868286547,7.322591,2068.3,2067.9,4.8358]
["bitfinex","ETHUSD",1742868286767,0.22511417,2068.0,2067.9,4.8358]
["bitfinex","ETHUSD",1742868287251,10.50336,2068.3,2067.9,4.8358]
["bitfinex","ETHUSD",1742868287450,1.27545017,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742868287674,6.11060017,2068.2,2067.8,4.83601]
["bitfinex","ETHUSD",1742868288184,6.11060017,2068.2,2067.8,9.67188]
["bitfinex","ETHUSD",1742868288481,6.11060017,2068.2,2067.8,9.67179]
["bitfinex","ETHUSD",1742868288482,5.06026417,2068.2,2067.8,9.67179]
["bitfinex","ETHUSD",1742868288879,5.06026417,2068.2,2067.8,4.83587]
["bitfinex","ETHUSD",1742868289462,5.06026417,2068.2,2067.8,9.67178]
["bitfinex","ETHUSD",1742868289876,5.06026417,2068.2,2067.8,4.83587]
["bitfinex","ETHUSD",1742868292690,0.22511417,2068.2,2067.8,4.83587]
["bitfinex","ETHUSD",1742868292868,8.66825,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868293187,1.57525725,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868293367,0.22496625,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868293687,13.50333,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742868293888,0.22496625,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742868294088,4.83519,2068.2,2067.8,4.83587]
["bitfinex","ETHUSD",1742868294288,0.22496625,2068.1,2067.8,4.83587]
["bitfinex","ETHUSD",1742868297986,5.06032625,2068.1,2067.8,4.83587]
["bitfinex","ETHUSD",1742868298190,0.22496625,2068.1,2067.8,5.60707]
["bitfinex","ETHUSD",1742868298360,0.22496625,2068.1,2067.8,4.83587]
["bitfinex","ETHUSD",1742868298560,0.7718,2068.0,2067.8,4.83587]
["bitfinex","ETHUSD",1742868298990,0.22486761,2067.9,2067.8,4.83587]
["bitfinex","ETHUSD",1742868300190,0.22486761,2067.9,2067.7,9.56228]
["bitfinex","ETHUSD",1742868300562,0.7718,2068.0,2067.7,9.56228]
["bitfinex","ETHUSD",1742868300802,0.22486761,2067.8,2067.7,9.56228]
["bitfinex","ETHUSD",1742868301264,0.7718,2068.0,2067.7,14.39848]
["bitfinex","ETHUSD",1742868301601,0.2245717,2067.9,2067.7,14.39848]
["bitfinex","ETHUSD",1742868301899,0.2245717,2067.9,2067.7,9.5622]
["bitfinex","ETHUSD",1742868302566,0.2245717,2067.9,2067.6,4.83649]
["bitfinex","ETHUSD",1742868302783,5.0604717,2067.9,2067.5,10.91675]
["bitfinex","ETHUSD",1742868302989,4.83653,2067.6,2067.2,11.68852]
["bitfinex","ETHUSD",1742868303310,0.22402916,2067.5,2067.2,15.64232]
["bitfinex","ETHUSD",1742868303468,5.60823,2067.7,2067.3,4.83708]
["bitfinex","ETHUSD",1742868303673,0.22402916,2067.6,2067.3,4.83708]
["bitfinex","ETHUSD",1742868304075,0.22402916,2067.6,2067.3,9.67417]
["bitfinex","ETHUSD",1742868304465,0.22402916,2067.6,2067.3,4.83708]
["bitfinex","ETHUSD",1742868304665,0.22402916,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742868304865,0.22402916,2067.6,2067.2,4.83736]
["bitfinex","ETHUSD",1742868305076,0.22402916,2067.6,2067.3,4.83714]
["bitfinex","ETHUSD",1742868305795,5.06055916,2067.6,2067.2,4.83736]
["bitfinex","ETHUSD",1742868306265,5.60709,2067.5,2067.1,32.617]
["bitfinex","ETHUSD",1742868306466,10.44404,2067.5,2067.1,32.617]
["bitfinex","ETHUSD",1742868306692,0.22245053,2067.4,2067.1,37.45466]
["bitfinex","ETHUSD",1742868307366,5.05945053,2067.4,2067.1,32.617]
["bitfinex","ETHUSD",1742868307784,5.60743,2067.3,2067.1,27.892]
["bitfinex","ETHUSD",1742868308192,4.83747,2067.2,2067.0,6.08]
["bitfinex","ETHUSD",1742868308396,4.83777,2067.1,2066.7,4.725]
["bitfinex","ETHUSD",1742868308565,0.7702,2067.0,2066.7,9.56352]
["bitfinex","ETHUSD",1742868308765,0.98875301,2067.0,2066.7,9.56352]
["bitfinex","ETHUSD",1742868308965,5.82680301,2067.0,2066.6,4.83863]
["bitfinex","ETHUSD",1742868309167,5.82670301,2067.0,2066.6,4.83876]
["bitfinex","ETHUSD",1742868309397,0.98875301,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742868309700,0.98875301,2067.0,2066.7,4.83856]
["bitfinex","ETHUSD",1742868310466,5.82668301,2067.0,2066.6,4.83883]
["bitfinex","ETHUSD",1742868310665,6.89312131,2067.0,2066.6,4.83883]
["bitfinex","ETHUSD",1742868310892,5.60847,2066.9,2066.3,27.896]
["bitfinex","ETHUSD",1742868311197,0.21682551,2066.8,2066.6,4.83882]
["bitfinex","ETHUSD",1742868311391,0.21682551,2066.8,2066.5,9.67788]
["bitfinex","ETHUSD",1742868311698,0.21682551,2066.8,2066.5,9.67789]
["bitfinex","ETHUSD",1742868311895,0.21682551,2066.8,2066.6,4.83884]
["bitfinex","ETHUSD",1742868312199,0.7702,2066.7,2066.5,4.83889]
["bitfinex","ETHUSD",1742868312600,0.21465373,2066.6,2066.5,4.83889]
["bitfinex","ETHUSD",1742868313065,0.7702,2066.9,2066.5,4.83889]
["bitfinex","ETHUSD",1742868313066,0.7702,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742868313268,0.21465373,2066.8,2066.6,4.83871]
["bitfinex","ETHUSD",1742868313496,0.21465373,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742868314399,0.21465373,2066.8,2066.6,4.83877]
["bitfinex","ETHUSD",1742868314569,0.21465373,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742868314770,0.21465373,2066.8,2066.6,9.67753]
["bitfinex","ETHUSD",1742868314972,0.21465373,2066.8,2066.6,4.83876]
["bitfinex","ETHUSD",1742868315378,0.21465373,2066.8,2066.4,4.8391]
["bitfinex","ETHUSD",1742868315605,0.7702,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742868315895,0.7702,2066.6,2066.4,4.8392]
["bitfinex","ETHUSD",1742868316102,0.21465373,2066.5,2066.4,4.8392]
["bitfinex","ETHUSD",1742868317601,0.21465373,2066.5,2066.3,4.83939]
["bitfinex","ETHUSD",1742868317768,0.21465373,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742868318875,0.21465373,2066.5,2066.3,4.83939]
["bitfinex","ETHUSD",1742868319293,0.21465373,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742868319505,1.2808911,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742868320115,0.7702,2066.4,2065.8,0.7741]
["bitfinex","ETHUSD",1742868320284,5.60955,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742868320482,0.20917252,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742868321007,0.20917252,2066.3,2066.0,9.68018]
["bitfinex","ETHUSD",1742868321213,0.20917252,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742868321416,0.20917252,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742868321813,0.20917252,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742868322214,0.20917252,2066.3,2066.2,5.807763]
["bitfinex","ETHUSD",1742868322400,0.8146,2066.6,2066.4,4.83926]
["bitfinex","ETHUSD",1742868323113,0.8146,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868323293,3.8146,2066.8,2066.4,4.83917]
["bitfinex","ETHUSD",1742868323493,0.20857976,2066.7,2066.4,4.83917]
["bitfinex","ETHUSD",1742868323692,8.653,2066.8,2066.4,4.83917]
["bitfinex","ETHUSD",1742868323913,2.16169776,2066.7,2066.4,4.83917]
["bitfinex","ETHUSD",1742868324111,0.8146,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742868324683,0.20857976,2066.5,2066.2,4.83976]
["bitfinex","ETHUSD",1742868325318,0.20857976,2066.5,2066.2,4.83961]
["bitfinex","ETHUSD",1742868325515,0.20857976,2066.5,2066.3,4.83953]
["bitfinex","ETHUSD",1742868326185,0.20857976,2066.5,2066.3,9.67899]
["bitfinex","ETHUSD",1742868326505,3.8146,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742868326702,2.76773,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868327219,2.76773,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742868331620,7.60615,2066.8,2066.3,4.83956]
["bitfinex","ETHUSD",1742868331817,7.60615,2066.8,2066.3,4.83944]
["bitfinex","ETHUSD",1742868332025,0.8146,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742868332518,0.8146,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742868333594,0.8146,2066.6,2065.9,6.08]
["bitfinex","ETHUSD",1742868333794,0.8146,2066.6,2066.1,4.84002]
["bitfinex","ETHUSD",1742868333996,0.8146,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742868334419,0.8146,2066.4,2066.0,4.84026]
["bitfinex","ETHUSD",1742868334827,0.8146,2066.4,2066.1,4.83999]
["bitfinex","ETHUSD",1742868335123,0.8146,2066.4,2066.0,4.84011]
["bitfinex","ETHUSD",1742868335723,5.65397,2066.4,2066.0,4.84011]
["bitfinex","ETHUSD",1742868336621,0.8146,2066.4,2066.0,4.84011]
["bitfinex","ETHUSD",1742868336823,0.8159,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742868337010,5.6555,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742868337411,5.6555,2066.3,2065.8,27.91]
["bitfinex","ETHUSD",1742868337412,5.65584,2066.2,2065.8,27.91]
["bitfinex","ETHUSD",1742868337813,0.8159,2066.2,2065.8,32.75073]
["bitfinex","ETHUSD",1742868338018,5.65572,2066.2,2065.8,32.75073]
["bitfinex","ETHUSD",1742868338221,10.82761404,2066.2,2065.8,27.91]
["bitfinex","ETHUSD",1742868338401,5.65593,2066.1,2065.8,27.91]
["bitfinex","ETHUSD",1742868338733,1.47677449,2066.1,2065.8,27.91]
["bitfinex","ETHUSD",1742868338920,1.47677449,2066.1,2065.8,32.75071]
["bitfinex","ETHUSD",1742868340532,1.47677449,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742868342532,1.47677449,2066.1,2065.9,4.84047]
["bitfinex","ETHUSD",1742868343614,1.47677449,2066.1,2065.5,5.70824595]
["bitfinex","ETHUSD",1742868343810,1.47677449,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742868344015,1.47677449,2066.1,2065.7,9.68162]
["bitfinex","ETHUSD",1742868344207,0.8159,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742868344407,1.47425499,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742868345534,1.47425499,2066.0,2065.8,9.68121]
["bitfinex","ETHUSD",1742868345736,0.65835499,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742868346035,6.04,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742868346234,6.04,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742868346806,6.04,2066.3,2066.0,4.84016]
["bitfinex","ETHUSD",1742868347006,6.04,2066.3,2066.0,9.68033]
["bitfinex","ETHUSD",1742868348025,6.04,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742868348529,6.04,2066.3,2066.0,4.84016]
["bitfinex","ETHUSD",1742868349442,6.04,2066.3,2066.0,9.68026]
["bitfinex","ETHUSD",1742868349823,0.8159,2066.4,2066.0,9.68026]
["bitfinex","ETHUSD",1742868350939,0.7694,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742868351143,5.60929,2066.2,2065.7,9.5659]
["bitfinex","ETHUSD",1742868351346,5.60929,2066.2,2065.7,9.56578]
["bitfinex","ETHUSD",1742868351636,0.7694,2066.2,2065.8,4.84069]
["bitfinex","ETHUSD",1742868351938,0.7694,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742868352143,0.7694,2066.2,2065.8,4.84064]
["bitfinex","ETHUSD",1742868353235,1.99967299,2066.2,2065.8,4.84064]
["bitfinex","ETHUSD",1742868353434,0.65944199,2066.1,2065.8,4.84064]
["bitfinex","ETHUSD",1742868355851,0.7694,2066.0,2065.8,4.84064]
["bitfinex","ETHUSD",1742868356238,0.65944199,2065.9,2065.8,4.84064]
["bitfinex","ETHUSD",1742868357647,0.7694,2066.1,2065.8,4.84064]
["bitfinex","ETHUSD",1742868357958,0.7694,2066.1,2065.7,14.40663]
["bitfinex","ETHUSD",1742868358153,2.5413193,2066.1,2065.7,9.56577]
["bitfinex","ETHUSD",1742868358459,0.65899733,2066.0,2065.7,14.40663]
["bitfinex","ETHUSD",1742868358831,0.65899733,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742868359257,0.65899733,2066.0,2065.7,9.56592]
["bitfinex","ETHUSD",1742868360059,0.65899733,2066.0,2065.7,4.84092]
["bitfinex","ETHUSD",1742868360228,0.65899733,2066.0,2065.7,4.84084]
["bitfinex","ETHUSD",1742868360430,0.65899733,2066.0,2065.8,4.8406]
["bitfinex","ETHUSD",1742868361161,0.65899733,2066.0,2065.7,4.84084]
["bitfinex","ETHUSD",1742868361557,0.65899733,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742868361558,6.30329099,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742868361770,1.46302099,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742868362257,1.46302099,2066.0,2065.6,4.84101]
["bitfinex","ETHUSD",1742868362459,0.7694,2065.9,2065.6,4.84101]
["bitfinex","ETHUSD",1742868362661,1.65276409,2065.9,2065.6,9.68202]
["bitfinex","ETHUSD",1742868362863,0.65899733,2065.8,2065.6,9.68209]
["bitfinex","ETHUSD",1742868363369,0.65899733,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868364962,1.42839733,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742868365162,1.42839733,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742868365565,0.65899733,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868365866,1.58722366,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742868366067,0.64273537,2065.9,2065.7,4.84097]
["bitfinex","ETHUSD",1742868366263,1.3009421,2065.9,2065.7,4.84097]
["bitfinex","ETHUSD",1742868366470,1.3009421,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742868366838,1.3009421,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742868367165,6.1414621,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742868367332,1.3009421,2065.9,2065.5,4.84133]
["bitfinex","ETHUSD",1742868367533,1.55604958,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742868368068,0.65820673,2065.7,2065.5,4.84133]
["bitfinex","ETHUSD",1742868368265,6.39684958,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742868368567,0.65820673,2065.6,2065.4,4.84165]
["bitfinex","ETHUSD",1742868368767,1.55604958,2065.8,2065.4,9.68317]
["bitfinex","ETHUSD",1742868368951,0.65820673,2065.5,2065.4,9.68317]
["bitfinex","ETHUSD",1742868369289,0.7832,2065.8,2065.5,9.68269]
["bitfinex","ETHUSD",1742868369449,0.7832,2065.8,2065.6,4.84111]
["bitfinex","ETHUSD",1742868369791,0.7832,2065.8,2065.5,4.84138]
["bitfinex","ETHUSD",1742868370682,0.7832,2065.8,2065.5,9.68267]
["bitfinex","ETHUSD",1742868370890,0.7832,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742868371249,0.7832,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742868371685,0.7832,2065.8,2065.4,9.68313]
["bitfinex","ETHUSD",1742868372058,0.7832,2065.8,2065.5,4.84137]
["bitfinex","ETHUSD",1742868372269,0.7798,2065.7,2065.2,4.8421]
["bitfinex","ETHUSD",1742868372471,5.62085,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742868373058,0.7798,2065.7,2065.4,4.84161]
["bitfinex","ETHUSD",1742868373475,5.62086,2065.7,2065.3,9.68361]
["bitfinex","ETHUSD",1742868373679,7.09170274,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742868374281,2.25064274,2065.7,2065.3,9.68356]
["bitfinex","ETHUSD",1742868374480,0.7798,2065.7,2065.5,4.84135]
["bitfinex","ETHUSD",1742868374680,3.0,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742868374865,3.7798,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742868376088,3.7798,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742868376290,1.950068,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742868377891,1.950068,2065.8,2065.6,4.84112]
["bitfinex","ETHUSD",1742868378489,0.7798,2066.2,2065.6,0.7846]
["bitfinex","ETHUSD",1742868378677,0.7798,2066.2,2065.9,4.84041]
["bitfinex","ETHUSD",1742868378985,0.7798,2066.2,2065.9,4.84034]
["bitfinex","ETHUSD",1742868379191,0.7798,2066.2,2066.0,4.84014]
["bitfinex","ETHUSD",1742868379758,0.7798,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742868380660,2.245739,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742868382196,2.245739,2066.2,2065.8,4.84057]
["bitfinex","ETHUSD",1742868383197,7.085559,2066.2,2065.8,4.84057]
["bitfinex","ETHUSD",1742868383394,2.245739,2066.2,2065.8,4.84057]
["bitfinex","ETHUSD",1742868383566,0.60225503,2066.1,2065.8,4.84057]
["bitfinex","ETHUSD",1742868384281,2.15499943,2066.1,2065.8,4.84057]
["bitfinex","ETHUSD",1742868385094,2.15499943,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742868385299,6.99514943,2066.1,2065.6,9.56413]
["bitfinex","ETHUSD",1742868385475,0.7804,2066.0,2065.6,9.56413]
["bitfinex","ETHUSD",1742868385677,0.7804,2066.0,2065.6,4.84105]
["bitfinex","ETHUSD",1742868386067,0.7804,2066.0,2065.7,4.84087]
["bitfinex","ETHUSD",1742868386309,0.7804,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742868386600,6.60227,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742868386782,6.60227,2066.2,2065.6,4.84103]
["bitfinex","ETHUSD",1742868386783,6.60227,2066.2,2065.7,4.8409]
["bitfinex","ETHUSD",1742868386989,6.60227,2066.2,2065.7,9.68174]
["bitfinex","ETHUSD",1742868387388,6.60227,2066.2,2065.7,9.68166]
["bitfinex","ETHUSD",1742868387588,6.60227,2066.2,2065.7,4.84082]
["bitfinex","ETHUSD",1742868387895,1.4442,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742868388100,1.4442,2066.1,2065.7,9.68165]
["bitfinex","ETHUSD",1742868388397,6.28425,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742868388614,0.7804,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742868389175,5.62068,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742868389873,0.7804,2066.0,2065.6,4.84105]
["bitfinex","ETHUSD",1742868390217,0.7804,2066.0,2065.7,4.84088]
["bitfinex","ETHUSD",1742868390372,0.7804,2066.0,2065.8,4.84059]
["bitfinex","ETHUSD",1742868391089,0.7804,2066.0,2065.7,4.8409]
["bitfinex","ETHUSD",1742868391411,0.7804,2066.0,2065.7,4.84079]
["bitfinex","ETHUSD",1742868391588,0.7804,2066.0,2065.7,4.84086]
["bitfinex","ETHUSD",1742868391983,0.7804,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742868392190,0.7804,2066.0,2065.7,4.8408]
["bitfinex","ETHUSD",1742868392585,0.7804,2066.0,2065.5,4.84144]
["bitfinex","ETHUSD",1742868392785,0.7804,2066.0,2065.6,4.84111]
["bitfinex","ETHUSD",1742868393014,0.7804,2066.0,2065.6,4.84104]
["bitfinex","ETHUSD",1742868393527,5.62076,2066.0,2065.6,4.84104]
["bitfinex","ETHUSD",1742868393711,0.7804,2066.0,2065.7,4.84087]
["bitfinex","ETHUSD",1742868394029,0.7804,2066.0,2065.8,4.84069]
["bitfinex","ETHUSD",1742868397700,0.7804,2066.0,2065.8,9.68133]
["bitfinex","ETHUSD",1742868398011,6.04,2066.1,2065.9,4.84042]
["bitfinex","ETHUSD",1742868398518,6.04,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742868399389,0.8004,2066.4,2065.9,5.886824]
["bitfinex","ETHUSD",1742868399590,0.8004,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742868400818,0.8004,2066.6,2066.4,4.83915]
["bitfinex","ETHUSD",1742868401323,0.8004,2066.8,2066.6,4.83877]
["bitfinex","ETHUSD",1742868401619,3.8004,2066.8,2066.6,9.67752]
["bitfinex","ETHUSD",1742868401794,3.8004,2066.8,2066.6,9.6775]
["bitfinex","ETHUSD",1742868401996,3.8004,2066.8,2066.6,4.83875]
["bitfinex","ETHUSD",1742868402205,3.8004,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742868403821,3.8004,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742868404022,3.8004,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742868405227,3.8004,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742868405605,0.8004,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742868406031,0.8004,2066.8,2066.5,9.67781]
["bitfinex","ETHUSD",1742868406209,0.8004,2066.8,2066.6,4.83877]
["bitfinex","ETHUSD",1742868406409,0.8004,2067.1,2066.7,5.64746545]
["bitfinex","ETHUSD",1742868407817,6.686339,2066.9,2066.4,4.83919]
["bitfinex","ETHUSD",1742868408102,6.686339,2066.9,2066.4,9.6784]
["bitfinex","ETHUSD",1742868408303,4.83842,2066.8,2066.4,4.83919]
["bitfinex","ETHUSD",1742868408528,6.686339,2066.9,2066.4,4.83919]
["bitfinex","ETHUSD",1742868408726,6.686339,2066.9,2066.4,9.6784]
["bitfinex","ETHUSD",1742868409129,6.686339,2066.9,2066.4,9.67843]
["bitfinex","ETHUSD",1742868409326,11.524639,2066.9,2066.4,9.67835]
["bitfinex","ETHUSD",1742868409532,6.686319,2066.9,2066.4,9.67835]
["bitfinex","ETHUSD",1742868410051,6.686319,2066.9,2066.4,9.67832]
["bitfinex","ETHUSD",1742868410354,6.686319,2066.9,2066.4,9.67831]
["bitfinex","ETHUSD",1742868410630,11.524699,2066.9,2066.4,4.83913]
["bitfinex","ETHUSD",1742868410839,4.83847,2066.8,2066.4,4.83913]
["bitfinex","ETHUSD",1742868411437,4.83847,2066.8,2066.2,9.67921]
["bitfinex","ETHUSD",1742868411438,5.61832,2066.7,2066.2,9.67921]
["bitfinex","ETHUSD",1742868411639,5.61832,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742868413439,0.55859849,2066.6,2066.3,4.83953]
["bitfinex","ETHUSD",1742868414712,0.7796,2066.5,2066.2,4.83957]
["bitfinex","ETHUSD",1742868415040,0.55859849,2066.4,2066.2,4.83957]
["bitfinex","ETHUSD",1742868415343,4.8396,2066.3,2065.9,4.719]
["bitfinex","ETHUSD",1742868415541,0.7796,2066.2,2065.9,4.719]
["bitfinex","ETHUSD",1742868415709,5.61948,2066.2,2065.8,32.75671]
["bitfinex","ETHUSD",1742868415915,5.39864849,2066.1,2065.8,27.916]
["bitfinex","ETHUSD",1742868416243,4.84027,2066.0,2065.6,14.40111]
["bitfinex","ETHUSD",1742868416540,4.84027,2066.0,2065.6,14.40112]
["bitfinex","ETHUSD",1742868416541,0.55645264,2065.9,2065.6,14.40112]
["bitfinex","ETHUSD",1742868417552,0.55645264,2065.9,2065.6,9.56003]
["bitfinex","ETHUSD",1742868419348,0.55645264,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742868419539,6.46010526,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742868420132,0.55645264,2065.7,2065.4,9.68317]
["bitfinex","ETHUSD",1742868420331,0.55645264,2065.7,2065.5,4.84142]
["bitfinex","ETHUSD",1742868420528,3.7796,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742868420743,0.55645264,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742868421119,0.7796,2065.8,2065.5,9.68274]
["bitfinex","ETHUSD",1742868421322,0.55645264,2065.7,2065.5,4.84132]
["bitfinex","ETHUSD",1742868421555,0.7796,2065.8,2065.5,9.68266]
["bitfinex","ETHUSD",1742868421854,0.55230956,2065.7,2065.5,4.84132]
["bitfinex","ETHUSD",1742868422051,0.7796,2065.8,2065.5,4.84132]
["bitfinex","ETHUSD",1742868422356,0.55230956,2065.7,2065.5,9.68267]
["bitfinex","ETHUSD",1742868422651,3.0,2066.0,2065.7,4.84084]
["bitfinex","ETHUSD",1742868422814,0.55230956,2065.9,2065.7,9.68165]
["bitfinex","ETHUSD",1742868423321,0.55230956,2065.9,2065.7,4.84081]
["bitfinex","ETHUSD",1742868425926,0.55230956,2065.9,2065.7,4.84078]
["bitfinex","ETHUSD",1742868426537,0.55230956,2065.9,2065.7,9.68165]
["bitfinex","ETHUSD",1742868426737,0.55230956,2065.9,2065.8,4.79073]
["bitfinex","ETHUSD",1742868426937,11.65965,2066.1,2065.7,4.84078]
["bitfinex","ETHUSD",1742868427137,2.20011281,2066.0,2065.7,4.84078]
["bitfinex","ETHUSD",1742868432378,7.04041281,2066.0,2065.6,5.64764]
["bitfinex","ETHUSD",1742868432575,7.04041281,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742868432576,2.20011281,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742868432936,2.20011281,2066.0,2065.7,9.68185]
["bitfinex","ETHUSD",1742868433141,2.20011281,2066.0,2065.7,4.84088]
["bitfinex","ETHUSD",1742868433773,1.38597528,2065.9,2065.6,4.84116]
["bitfinex","ETHUSD",1742868433973,7.04039281,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742868434180,0.55056231,2065.8,2065.6,9.68218]
["bitfinex","ETHUSD",1742868434341,1.64995,2066.0,2065.6,9.68211]
["bitfinex","ETHUSD",1742868434680,0.54470218,2065.9,2065.7,4.84095]
["bitfinex","ETHUSD",1742868434873,0.54470218,2065.9,2065.7,4.84081]
["bitfinex","ETHUSD",1742868437869,0.54470218,2065.9,2065.6,4.84116]
["bitfinex","ETHUSD",1742868438077,1.9301314,2065.9,2065.6,4.84116]
["bitfinex","ETHUSD",1742868438371,0.7959,2065.8,2065.5,4.84121]
["bitfinex","ETHUSD",1742868438574,0.7959,2065.8,2065.6,4.84117]
["bitfinex","ETHUSD",1742868438954,0.54470218,2065.7,2065.6,4.84117]
["bitfinex","ETHUSD",1742868439155,0.54470218,2065.7,2065.4,4.84163]
["bitfinex","ETHUSD",1742868439360,1.54073914,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742868439565,0.54470218,2065.6,2065.4,4.84167]
["bitfinex","ETHUSD",1742868440246,0.7607,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742868440443,0.7607,2065.5,2065.1,4.84222]
["bitfinex","ETHUSD",1742868440666,0.54400266,2065.4,2065.2,4.84212]
["bitfinex","ETHUSD",1742868441267,0.54400266,2065.4,2065.3,5.59541]
["bitfinex","ETHUSD",1742868441474,8.60167,2065.7,2065.3,5.59541]
["bitfinex","ETHUSD",1742868441663,0.54335302,2065.6,2065.4,4.84165]
["bitfinex","ETHUSD",1742868442375,0.54335302,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742868442576,0.54335302,2065.6,2065.5,5.59494]
["bitfinex","ETHUSD",1742868442879,9.04,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868443445,9.58310314,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868443650,9.58310314,2065.8,2065.6,4.84117]
["bitfinex","ETHUSD",1742868444550,9.58310314,2065.8,2065.6,9.68226]
["bitfinex","ETHUSD",1742868444778,6.58310314,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868444974,0.54310314,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868445182,0.54310314,2065.8,2065.7,5.884526]
["bitfinex","ETHUSD",1742868445378,3.0,2066.0,2065.7,5.884526]
["bitfinex","ETHUSD",1742868445674,7.84039,2066.0,2065.6,4.84117]
["bitfinex","ETHUSD",1742868445881,0.54380283,2065.9,2065.6,4.84117]
["bitfinex","ETHUSD",1742868447577,0.54380283,2065.9,2065.7,4.84092]
["bitfinex","ETHUSD",1742868450087,0.54380283,2065.9,2065.6,4.84107]
["bitfinex","ETHUSD",1742868451482,0.54380283,2065.9,2065.5,5.59487]
["bitfinex","ETHUSD",1742868451666,5.38431283,2065.9,2065.5,5.59487]
["bitfinex","ETHUSD",1742868452386,0.54380283,2065.9,2065.5,10.43614]
["bitfinex","ETHUSD",1742868452856,0.54380283,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742868453887,0.8151,2065.8,2065.5,4.84127]
["bitfinex","ETHUSD",1742868454257,0.54380283,2065.7,2065.5,4.84127]
["bitfinex","ETHUSD",1742868454593,0.8151,2065.8,2065.5,4.84127]
["bitfinex","ETHUSD",1742868455079,0.54380283,2065.7,2065.5,4.84127]
["bitfinex","ETHUSD",1742868455281,0.8151,2065.8,2065.5,4.84127]
["bitfinex","ETHUSD",1742868455575,0.54380283,2065.7,2065.5,4.84127]
["bitfinex","ETHUSD",1742868455760,0.54380283,2065.7,2065.4,9.68334]
["bitfinex","ETHUSD",1742868455960,0.91996528,2065.7,2065.3,9.55884]
["bitfinex","ETHUSD",1742868456160,0.54380283,2065.6,2065.3,14.40061]
["bitfinex","ETHUSD",1742868456758,8.65585,2065.8,2065.3,9.55877]
["bitfinex","ETHUSD",1742868456986,0.54380283,2065.7,2065.3,9.55877]
["bitfinex","ETHUSD",1742868457375,4.84098,2065.7,2065.3,9.55877]
["bitfinex","ETHUSD",1742868457575,0.54380283,2065.6,2065.3,9.55877]
["bitfinex","ETHUSD",1742868457884,0.54380283,2065.6,2065.3,14.40048]
["bitfinex","ETHUSD",1742868458585,0.54380283,2065.6,2065.4,4.84155]
["bitfinex","ETHUSD",1742868458885,3.8151,2065.8,2065.4,9.68306]
["bitfinex","ETHUSD",1742868459086,3.8151,2065.8,2065.3,4.717]
["bitfinex","ETHUSD",1742868459087,0.54380283,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742868459255,8.63163,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742868459460,0.54380283,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742868460587,0.54380283,2065.9,2065.7,4.84092]
["bitfinex","ETHUSD",1742868460767,0.54380283,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742868461099,3.0,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742868461303,0.54335308,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742868462062,0.54335308,2066.0,2065.7,4.84086]
["bitfinex","ETHUSD",1742868462262,0.54335308,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742868462478,0.54335308,2066.0,2065.5,5.5972]
["bitfinex","ETHUSD",1742868462693,3.61770785,2066.4,2066.0,4.84012]
["bitfinex","ETHUSD",1742868462877,0.54335308,2066.3,2066.0,9.68029]
["bitfinex","ETHUSD",1742868463056,0.54335308,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742868463988,3.54335308,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742868464191,5.30644317,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742868464357,5.30644317,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742868464564,5.30644317,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742868464779,5.30644317,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742868464974,1.0763531,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742868465178,1.8676531,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742868465376,8.3844524,2066.1,2065.8,4.716]
["bitfinex","ETHUSD",1742868465685,4.84031,2066.0,2065.8,4.716]
["bitfinex","ETHUSD",1742868465993,0.7913,2065.9,2065.5,9.68269]
["bitfinex","ETHUSD",1742868466198,1.3355524,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742868466898,1.3355524,2065.9,2065.6,9.68219]
["bitfinex","ETHUSD",1742868467265,1.3355524,2065.9,2065.6,4.84109]
["bitfinex","ETHUSD",1742868467467,3.49208579,2065.9,2065.6,4.84109]
["bitfinex","ETHUSD",1742868469097,3.49208579,2065.9,2065.6,9.6821]
["bitfinex","ETHUSD",1742868469297,3.49208579,2065.9,2065.7,4.84088]
["bitfinex","ETHUSD",1742868469675,0.5442524,2065.9,2065.7,4.84081]
["bitfinex","ETHUSD",1742868469909,0.5442524,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742868470210,0.5442524,2065.9,2065.8,5.63783]
["bitfinex","ETHUSD",1742868470576,3.8164,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742868471804,8.65602,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742868471987,1.349544,2066.2,2065.9,4.84031]
["bitfinex","ETHUSD",1742868473104,1.349544,2066.2,2065.8,5.63769]
["bitfinex","ETHUSD",1742868473405,1.349544,2066.2,2065.7,4.716]
["bitfinex","ETHUSD",1742868473406,0.8315,2066.0,2065.7,4.716]
["bitfinex","ETHUSD",1742868473608,0.567158,2065.9,2065.7,4.716]
["bitfinex","ETHUSD",1742868473801,3.0,2066.1,2065.7,9.55696]
["bitfinex","ETHUSD",1742868474001,0.54440237,2065.8,2065.7,9.55696]
["bitfinex","ETHUSD",1742868474207,3.0,2066.1,2065.8,4.84069]
["bitfinex","ETHUSD",1742868475104,3.0,2066.3,2065.9,5.61201]
["bitfinex","ETHUSD",1742868475310,9.7946,2066.3,2065.9,5.61201]
["bitfinex","ETHUSD",1742868475511,9.7946,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742868477313,4.83985,2066.2,2065.8,9.68136]
["bitfinex","ETHUSD",1742868477494,4.83985,2066.2,2065.8,4.84063]
["bitfinex","ETHUSD",1742868477811,6.386423,2066.2,2065.8,4.84063]
["bitfinex","ETHUSD",1742868478309,6.386423,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742868479086,0.8315,2066.1,2065.8,4.8406]
["bitfinex","ETHUSD",1742868480613,0.8315,2066.1,2065.8,9.68116]
["bitfinex","ETHUSD",1742868481312,0.8315,2066.1,2065.8,4.84056]
["bitfinex","ETHUSD",1742868482789,1.546573,2066.2,2065.9,4.84035]
["bitfinex","ETHUSD",1742868485419,6.386463,2066.2,2065.8,9.68112]
["bitfinex","ETHUSD",1742868486618,6.386463,2066.2,2065.8,4.84053]
["bitfinex","ETHUSD",1742868488222,6.386463,2066.2,2065.8,9.68108]
["bitfinex","ETHUSD",1742868488520,0.54480212,2066.1,2065.8,9.68108]
["bitfinex","ETHUSD",1742868489245,0.54480212,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742868489519,6.8565,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742868489692,0.50012745,2066.7,2066.6,4.83874]
["bitfinex","ETHUSD",1742868489894,1.07419949,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742868490105,3.50012745,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742868490302,0.50012745,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742868490517,4.839,2066.6,2066.2,6.08]
["bitfinex","ETHUSD",1742868490722,9.67851,2066.5,2066.2,6.08]
["bitfinex","ETHUSD",1742868490922,3.0,2066.3,2066.0,4.714]
["bitfinex","ETHUSD",1742868491318,0.50012745,2066.2,2066.0,9.55408]
["bitfinex","ETHUSD",1742868491517,0.8165,2066.4,2066.0,4.84008]
["bitfinex","ETHUSD",1742868491707,0.50198372,2066.3,2066.0,9.68016]
["bitfinex","ETHUSD",1742868491908,3.50198372,2066.3,2066.0,4.84008]
["bitfinex","ETHUSD",1742868492089,9.87635519,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742868492497,9.87620519,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742868492697,5.03663519,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742868493027,0.50198372,2066.3,2066.1,5.63664]
["bitfinex","ETHUSD",1742868493331,3.0,2066.5,2066.1,5.63664]
["bitfinex","ETHUSD",1742868493626,0.50198372,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742868493796,0.50198372,2066.4,2066.1,5.63678]
["bitfinex","ETHUSD",1742868493995,0.8165,2066.5,2066.1,5.63671]
["bitfinex","ETHUSD",1742868494196,0.50088007,2066.3,2066.2,4.83975]
["bitfinex","ETHUSD",1742868494420,0.8165,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742868494629,0.50088007,2066.3,2066.2,4.83975]
["bitfinex","ETHUSD",1742868494825,0.8165,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742868495007,0.50088007,2066.3,2066.2,4.83975]
["bitfinex","ETHUSD",1742868495643,5.65569,2066.5,2066.1,9.55298]
["bitfinex","ETHUSD",1742868495930,6.705146,2066.5,2066.1,9.55298]
["bitfinex","ETHUSD",1742868496106,0.50088007,2066.4,2066.1,9.55298]
["bitfinex","ETHUSD",1742868496424,0.50088007,2066.4,2066.2,4.83971]
["bitfinex","ETHUSD",1742868497091,0.50088007,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742868497293,3.0,2066.6,2066.2,10.47609]
["bitfinex","ETHUSD",1742868497496,0.50088007,2066.5,2066.2,5.63641]
["bitfinex","ETHUSD",1742868498328,0.50088007,2066.5,2066.1,9.55303]
["bitfinex","ETHUSD",1742868498632,5.33999007,2066.5,2066.1,9.55303]
["bitfinex","ETHUSD",1742868499535,5.65584,2066.4,2066.1,4.713]
["bitfinex","ETHUSD",1742868500032,0.50088007,2066.3,2065.8,4.84054]
["bitfinex","ETHUSD",1742868500229,4.83989,2066.2,2065.8,14.39309]
["bitfinex","ETHUSD",1742868500598,1.049495,2066.3,2065.8,14.39309]
["bitfinex","ETHUSD",1742868500803,0.50088007,2066.1,2065.8,14.39309]
["bitfinex","ETHUSD",1742868501026,3.0,2066.2,2065.8,14.39309]
["bitfinex","ETHUSD",1742868501231,0.50088007,2066.0,2065.8,14.39309]
["bitfinex","ETHUSD",1742868501423,3.0,2066.4,2066.2,4.83969]
["bitfinex","ETHUSD",1742868501926,3.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742868502115,3.0,2066.4,2066.1,9.67984]
["bitfinex","ETHUSD",1742868502522,3.0,2066.4,2066.2,4.8397]
["bitfinex","ETHUSD",1742868503633,0.50178318,2066.3,2066.2,4.8397]
["bitfinex","ETHUSD",1742868505533,3.0,2066.5,2066.2,4.8397]
["bitfinex","ETHUSD",1742868505735,0.50178318,2066.4,2066.2,4.8397]
["bitfinex","ETHUSD",1742868508511,0.5025858,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742868508706,1.41208738,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742868519641,1.41208738,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742868519842,0.5025858,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742868520740,0.5025858,2066.6,2066.3,0.7772]
["bitfinex","ETHUSD",1742868520916,0.7539,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868521115,0.50444184,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742868521315,0.7539,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868521538,0.50444184,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742868521738,7.83824,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868522045,0.50444184,2066.8,2066.6,4.83879]
["bitfinex","ETHUSD",1742868523546,0.50444184,2066.8,2066.5,4.83905]
["bitfinex","ETHUSD",1742868524351,0.50444184,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868524718,5.34283184,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868524918,5.34283184,2066.8,2066.3,10.32676]
["bitfinex","ETHUSD",1742868524919,0.7644,2066.7,2066.3,10.32676]
["bitfinex","ETHUSD",1742868525114,6.13736318,2066.7,2066.3,9.54956]
["bitfinex","ETHUSD",1742868525314,0.50444184,2066.6,2066.3,9.54956]
["bitfinex","ETHUSD",1742868528052,0.50444184,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868528253,0.50444184,2066.6,2066.4,4.83931]
["bitfinex","ETHUSD",1742868529852,0.50444184,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868530053,0.50444184,2066.6,2066.3,14.38885]
["bitfinex","ETHUSD",1742868530352,0.7644,2066.7,2066.3,9.54939]
["bitfinex","ETHUSD",1742868530553,0.50469268,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868530732,0.7644,2066.7,2066.3,9.54939]
["bitfinex","ETHUSD",1742868530932,0.50469268,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868531134,0.7644,2066.7,2066.3,9.54939]
["bitfinex","ETHUSD",1742868531336,0.50469268,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868531532,0.50469268,2066.6,2066.3,14.38881]
["bitfinex","ETHUSD",1742868532273,0.50469268,2066.6,2066.3,9.54939]
["bitfinex","ETHUSD",1742868532427,0.50469268,2066.6,2066.3,14.38884]
["bitfinex","ETHUSD",1742868532637,0.50469268,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742868533266,0.50469268,2066.6,2066.4,4.83918]
["bitfinex","ETHUSD",1742868534653,0.50469268,2066.6,2066.4,4.83916]
["bitfinex","ETHUSD",1742868535025,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868535229,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868535653,2.703107,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868535833,0.50469268,2066.6,2066.4,4.83916]
["bitfinex","ETHUSD",1742868536034,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868536247,0.50469268,2066.5,2066.4,4.83916]
["bitfinex","ETHUSD",1742868536448,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868536657,0.50469268,2066.5,2066.4,4.83916]
["bitfinex","ETHUSD",1742868536858,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868537455,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868537848,5.5943,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868538357,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868538554,5.5943,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868538759,1.84794068,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868539970,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868540129,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868540332,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868540643,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868540842,0.50469268,2066.6,2066.4,4.83916]
["bitfinex","ETHUSD",1742868541056,0.7559,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742868541229,0.50469268,2066.5,2066.4,4.83916]
["bitfinex","ETHUSD",1742868541429,0.7559,2066.8,2066.4,9.67835]
["bitfinex","ETHUSD",1742868541656,0.50469268,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742868542276,0.50469268,2066.6,2066.4,4.88753907]
["bitfinex","ETHUSD",1742868542464,0.50469268,2066.6,2066.5,6.70425391]
["bitfinex","ETHUSD",1742868542756,4.83769,2067.1,2066.6,9.67734]
["bitfinex","ETHUSD",1742868543276,0.50474285,2067.0,2066.6,4.83867]
["bitfinex","ETHUSD",1742868544444,0.50474285,2067.0,2066.3,16.45266]
["bitfinex","ETHUSD",1742868544445,4.8385,2066.8,2066.3,16.45266]
["bitfinex","ETHUSD",1742868544647,0.7559,2066.7,2066.3,15.62956]
["bitfinex","ETHUSD",1742868545044,0.50474285,2066.6,2066.3,15.62956]
["bitfinex","ETHUSD",1742868545448,0.50474285,2066.6,2066.3,10.91956]
["bitfinex","ETHUSD",1742868546283,0.50474285,2066.6,2066.3,9.67894]
["bitfinex","ETHUSD",1742868546577,0.50474285,2066.6,2066.4,4.83922]
["bitfinex","ETHUSD",1742868546875,0.50474285,2066.6,2066.3,4.83938]
["bitfinex","ETHUSD",1742868547746,0.50474285,2066.6,2066.3,9.67881]
["bitfinex","ETHUSD",1742868548681,0.50474285,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742868552378,0.50474285,2066.6,2066.3,4.83938]
["bitfinex","ETHUSD",1742868552580,0.50474285,2066.6,2066.2,9.54679]
["bitfinex","ETHUSD",1742868553379,0.50474285,2066.6,2066.2,14.38644]
["bitfinex","ETHUSD",1742868554179,0.50474285,2066.6,2066.0,1.51253627]
["bitfinex","ETHUSD",1742868554180,0.8017,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742868554383,0.8017,2066.2,2065.8,9.54768]
["bitfinex","ETHUSD",1742868554796,0.8017,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742868555001,0.50208426,2066.1,2065.9,4.84048]
["bitfinex","ETHUSD",1742868556583,0.50208426,2066.1,2065.8,4.707]
["bitfinex","ETHUSD",1742868556782,0.50208426,2066.1,2065.7,37.45795]
["bitfinex","ETHUSD",1742868556988,3.50208426,2066.1,2065.7,37.45795]
["bitfinex","ETHUSD",1742868557960,3.50208426,2066.1,2065.7,42.29874]
["bitfinex","ETHUSD",1742868558584,3.50208426,2066.1,2065.7,37.45779]
["bitfinex","ETHUSD",1742868559190,3.50208426,2066.1,2065.7,32.75079]
["bitfinex","ETHUSD",1742868560507,3.50208426,2066.1,2065.7,37.59159]
["bitfinex","ETHUSD",1742868561173,3.50208426,2066.1,2065.7,32.75079]
["bitfinex","ETHUSD",1742868561562,3.50208426,2066.1,2065.7,4.84079]
["bitfinex","ETHUSD",1742868562181,8.34213426,2066.1,2065.7,4.84079]
["bitfinex","ETHUSD",1742868562382,3.50208426,2066.1,2065.7,4.84079]
["bitfinex","ETHUSD",1742868562864,3.50208426,2066.1,2065.7,9.68162]
["bitfinex","ETHUSD",1742868563065,3.50208426,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742868563383,0.50208426,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742868566102,0.50208426,2066.1,2065.8,9.68127]
["bitfinex","ETHUSD",1742868566292,0.50208426,2066.1,2065.8,4.84054]
["bitfinex","ETHUSD",1742868567793,0.50208426,2066.1,2065.7,6.46004459]
["bitfinex","ETHUSD",1742868567994,0.50208426,2066.1,2065.7,4.84086]
["bitfinex","ETHUSD",1742868568799,0.828,2066.0,2065.7,4.84086]
["bitfinex","ETHUSD",1742868569199,0.5001776,2065.9,2065.7,4.84086]
["bitfinex","ETHUSD",1742868569700,0.5001776,2065.9,2065.7,4.88926419]
["bitfinex","ETHUSD",1742868572491,0.5001776,2065.9,2065.7,4.84086]
["bitfinex","ETHUSD",1742868572869,0.5001776,2065.9,2065.6,4.84117]
["bitfinex","ETHUSD",1742868573500,1.41699936,2065.9,2065.5,4.84133]
["bitfinex","ETHUSD",1742868573714,3.0,2065.8,2065.0,0.7797]
["bitfinex","ETHUSD",1742868573919,0.828,2065.5,2065.2,4.84202]
["bitfinex","ETHUSD",1742868574288,0.828,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742868574487,0.49897317,2065.4,2065.1,4.84238]
["bitfinex","ETHUSD",1742868575619,0.49897317,2065.4,2065.0,15.17181]
["bitfinex","ETHUSD",1742868575801,0.49897317,2065.4,2065.0,10.32914]
["bitfinex","ETHUSD",1742868576398,0.49897317,2065.4,2065.0,9.54944]
["bitfinex","ETHUSD",1742868576690,6.74171349,2065.4,2064.9,9.54874]
["bitfinex","ETHUSD",1742868576898,8.67434,2065.3,2064.8,6.42284447]
["bitfinex","ETHUSD",1742868577098,4.84224,2065.2,2064.8,5.80681447]
["bitfinex","ETHUSD",1742868577348,5.67486,2065.1,2064.8,0.96374447]
["bitfinex","ETHUSD",1742868577623,7.026518,2065.1,2064.6,4.84345]
["bitfinex","ETHUSD",1742868577823,0.49897317,2065.0,2064.6,4.84345]
["bitfinex","ETHUSD",1742868578198,0.49897317,2065.0,2064.5,14.39344]
["bitfinex","ETHUSD",1742868578199,5.34171317,2065.0,2064.5,14.39344]
["bitfinex","ETHUSD",1742868578406,0.8324,2064.9,2064.5,9.54968]
["bitfinex","ETHUSD",1742868578598,0.8324,2064.9,2064.6,4.84343]
["bitfinex","ETHUSD",1742868578804,0.49330086,2064.8,2064.6,4.84343]
["bitfinex","ETHUSD",1742868579116,0.49330086,2064.8,2064.5,14.39334]
["bitfinex","ETHUSD",1742868579314,0.49330086,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742868579514,0.49330086,2064.8,2064.7,6.282595]
["bitfinex","ETHUSD",1742868579718,0.8324,2065.1,2064.7,6.282595]
["bitfinex","ETHUSD",1742868579891,0.49330086,2064.8,2064.7,6.282595]
["bitfinex","ETHUSD",1742868580086,0.8324,2065.1,2064.8,4.8429]
["bitfinex","ETHUSD",1742868580421,0.8324,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742868580721,6.8724,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742868581096,6.04,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742868582419,0.8324,2065.6,2065.1,5.5953]
["bitfinex","ETHUSD",1742868582624,0.38324,2065.5,2065.0,5.4601]
["bitfinex","ETHUSD",1742868582795,0.8324,2065.6,2065.3,4.84179]
["bitfinex","ETHUSD",1742868582995,0.8324,2066.0,2065.6,9.68218]
["bitfinex","ETHUSD",1742868583199,0.8324,2066.0,2065.3,6.08]
["bitfinex","ETHUSD",1742868583496,0.8324,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742868583700,0.8324,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742868583901,1.50667849,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742868584096,1.07095487,2066.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742868584328,0.8324,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742868584532,0.8324,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742868584734,1.07095487,2067.1,2066.8,4.8382]
["bitfinex","ETHUSD",1742868585032,1.07095487,2067.1,2066.7,10.09552]
["bitfinex","ETHUSD",1742868585231,1.07095487,2067.1,2066.9,4.83798]
["bitfinex","ETHUSD",1742868585433,1.07095487,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742868585732,1.07095487,2067.1,2067.0,5.38792]
["bitfinex","ETHUSD",1742868585907,1.07095487,2067.1,2067.0,6.14102]
["bitfinex","ETHUSD",1742868586244,4.83469,2068.4,2067.0,6.14102]
["bitfinex","ETHUSD",1742868586245,4.83455,2068.5,2067.8,4.83592]
["bitfinex","ETHUSD",1742868586543,0.49741538,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742868586701,0.8324,2068.8,2068.6,4.83409]
["bitfinex","ETHUSD",1742868586896,6.05,2069.4,2068.5,0.55]
["bitfinex","ETHUSD",1742868586897,0.8324,2069.1,2068.5,0.55]
["bitfinex","ETHUSD",1742868587138,0.8424,2069.4,2068.7,0.55]
["bitfinex","ETHUSD",1742868587455,0.8424,2069.4,2068.5,4.706]
["bitfinex","ETHUSD",1742868587630,0.8324,2068.9,2068.5,4.706]
["bitfinex","ETHUSD",1742868587930,5.66597,2068.9,2068.5,4.706]
["bitfinex","ETHUSD",1742868588142,0.8324,2068.9,2068.5,9.54026]
["bitfinex","ETHUSD",1742868588301,0.8324,2069.2,2068.8,4.83372]
["bitfinex","ETHUSD",1742868588638,0.01,2069.4,2068.9,4.83336]
["bitfinex","ETHUSD",1742868588833,0.01,2069.4,2068.8,0.55]
["bitfinex","ETHUSD",1742868589149,0.01,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742868589444,0.01,2069.4,2069.3,10.08855]
["bitfinex","ETHUSD",1742868589940,0.01,2069.4,2068.5,28.6741]
["bitfinex","ETHUSD",1742868590147,4.83388,2068.8,2068.5,32.625]
["bitfinex","ETHUSD",1742868590319,4.83431,2068.6,2068.1,9.53934]
["bitfinex","ETHUSD",1742868590506,4.83503,2068.3,2067.8,9.53993]
["bitfinex","ETHUSD",1742868590708,4.835,2068.3,2067.8,9.53993]
["bitfinex","ETHUSD",1742868590904,0.4835,2068.3,2067.7,27.908]
["bitfinex","ETHUSD",1742868591109,4.83582,2067.9,2067.7,27.908]
["bitfinex","ETHUSD",1742868591340,4.8358,2068.0,2067.5,4.704]
["bitfinex","ETHUSD",1742868591722,4.83584,2067.9,2067.5,9.5406]
["bitfinex","ETHUSD",1742868592252,4.83614,2067.8,2067.5,4.704]
["bitfinex","ETHUSD",1742868592409,10.639618,2067.8,2067.5,4.704]
["bitfinex","ETHUSD",1742868592614,5.803338,2067.8,2067.5,4.704]
["bitfinex","ETHUSD",1742868592832,4.83643,2067.7,2067.5,4.704]
["bitfinex","ETHUSD",1742868593008,4.83652,2067.6,2067.2,13.23048062]
["bitfinex","ETHUSD",1742868593410,4.83642,2067.7,2067.2,8.52748062]
["bitfinex","ETHUSD",1742868593644,0.5121913,2067.5,2067.2,8.52748062]
["bitfinex","ETHUSD",1742868593807,9.67293,2067.7,2067.2,8.52748062]
["bitfinex","ETHUSD",1742868594011,0.5121913,2067.4,2067.2,8.52748062]
["bitfinex","ETHUSD",1742868594243,4.83642,2067.7,2067.2,13.36473062]
["bitfinex","ETHUSD",1742868594411,0.5121913,2067.3,2067.2,8.52728062]
["bitfinex","ETHUSD",1742868594612,9.67281,2067.7,2067.2,8.52728062]
["bitfinex","ETHUSD",1742868594818,4.83656,2067.6,2067.2,3.69003062]
["bitfinex","ETHUSD",1742868595144,5.3487513,2067.6,2067.2,3.69003062]
["bitfinex","ETHUSD",1742868595731,0.5121913,2067.6,2067.2,8.52727062]
["bitfinex","ETHUSD",1742868595917,5.3487413,2067.6,2067.2,8.52727062]
["bitfinex","ETHUSD",1742868596117,5.3487413,2067.6,2066.9,29.588485]
["bitfinex","ETHUSD",1742868596118,4.83708,2067.4,2067.0,9.5409]
["bitfinex","ETHUSD",1742868596537,4.83694,2067.5,2067.0,9.5409]
["bitfinex","ETHUSD",1742868596722,0.5033308,2067.3,2067.1,4.83768]
["bitfinex","ETHUSD",1742868596921,4.83694,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742868597121,0.5033308,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742868597342,4.83694,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742868597530,0.5033308,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742868597742,4.83694,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742868597941,0.5033308,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742868598144,4.83694,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742868598351,0.5033308,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742868598646,4.83694,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742868599046,0.5033308,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742868601122,5.3404308,2067.4,2067.0,9.5409]
["bitfinex","ETHUSD",1742868601328,5.3404308,2067.4,2067.0,9.54079]
["bitfinex","ETHUSD",1742868601832,0.5033308,2067.4,2067.1,4.8376]
["bitfinex","ETHUSD",1742868603647,0.5033308,2067.4,2067.0,9.54079]
["bitfinex","ETHUSD",1742868603854,5.3403308,2067.4,2067.0,9.54079]
["bitfinex","ETHUSD",1742868604153,4.83724,2067.3,2067.0,4.703]
["bitfinex","ETHUSD",1742868604520,0.5033308,2067.4,2067.0,4.703]
["bitfinex","ETHUSD",1742868604521,9.67425,2067.4,2067.0,9.54092]
["bitfinex","ETHUSD",1742868604725,0.5033308,2067.2,2067.0,4.703]
["bitfinex","ETHUSD",1742868604940,5.59132,2067.3,2067.0,4.703]
["bitfinex","ETHUSD",1742868605145,5.59132,2067.3,2066.9,27.908]
["bitfinex","ETHUSD",1742868605146,0.5033308,2067.1,2066.9,27.908]
["bitfinex","ETHUSD",1742868605349,0.7541,2067.3,2066.9,27.908]
["bitfinex","ETHUSD",1742868605562,8.59071,2067.6,2067.2,9.67476]
["bitfinex","ETHUSD",1742868605723,5.81471808,2067.6,2067.1,4.83769]
["bitfinex","ETHUSD",1742868605923,10.65133808,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742868606120,15.48805808,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742868606360,4.83678,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742868607856,9.67375,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742868608060,11.33653789,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742868608438,4.83701,2067.4,2067.0,5.38786]
["bitfinex","ETHUSD",1742868608639,5.35042612,2067.4,2067.0,5.38786]
["bitfinex","ETHUSD",1742868608939,0.51341612,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742868609127,0.51341612,2067.4,2067.0,5.38788]
["bitfinex","ETHUSD",1742868609327,5.35048612,2067.4,2067.0,5.38788]
["bitfinex","ETHUSD",1742868609558,2.07383352,2067.4,2066.5,0.99240226]
["bitfinex","ETHUSD",1742868609736,3.0,2067.3,2066.5,4.83909]
["bitfinex","ETHUSD",1742868610048,4.83755,2067.2,2066.8,4.83829]
["bitfinex","ETHUSD",1742868610235,4.83774,2067.1,2066.5,5.252]
["bitfinex","ETHUSD",1742868610560,4.83774,2067.1,2066.7,4.83845]
["bitfinex","ETHUSD",1742868610754,0.51281473,2067.0,2066.7,5.3886]
["bitfinex","ETHUSD",1742868610928,0.51281473,2067.0,2066.7,5.38857]
["bitfinex","ETHUSD",1742868611357,0.51281473,2067.0,2066.7,5.38847]
["bitfinex","ETHUSD",1742868611662,0.51281473,2067.0,2066.8,4.83831]
["bitfinex","ETHUSD",1742868613043,0.51281473,2067.0,2066.7,4.83847]
["bitfinex","ETHUSD",1742868613363,0.51281473,2067.0,2066.6,5.3888]
["bitfinex","ETHUSD",1742868613561,0.51281473,2067.0,2066.5,6.57276107]
["bitfinex","ETHUSD",1742868613754,4.83827,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742868614259,0.51211302,2066.8,2066.5,4.83908]
["bitfinex","ETHUSD",1742868614760,0.51211302,2066.8,2066.5,9.67799]
["bitfinex","ETHUSD",1742868615066,0.51211302,2066.8,2066.5,11.192739]
["bitfinex","ETHUSD",1742868615262,0.51211302,2066.8,2066.5,6.353659]
["bitfinex","ETHUSD",1742868615466,0.51211302,2066.8,2066.5,11.192639]
["bitfinex","ETHUSD",1742868615964,0.51211302,2066.8,2066.6,4.8387]
["bitfinex","ETHUSD",1742868616162,0.51211302,2066.8,2066.5,6.353839]
["bitfinex","ETHUSD",1742868618270,0.51211302,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868618764,0.51211302,2066.8,2066.5,9.67803]
["bitfinex","ETHUSD",1742868619564,0.51211302,2066.8,2066.4,9.54132]
["bitfinex","ETHUSD",1742868619769,0.51211302,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742868621472,0.51211302,2066.8,2066.5,9.6779]
["bitfinex","ETHUSD",1742868621637,0.51211302,2066.8,2066.5,11.19264]
["bitfinex","ETHUSD",1742868622367,0.51211302,2066.8,2066.5,6.35366]
["bitfinex","ETHUSD",1742868622549,0.51211302,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742868623171,5.35051302,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742868623344,5.35051302,2066.8,2066.2,4.83976]
["bitfinex","ETHUSD",1742868623345,4.83875,2066.7,2066.2,4.83976]
["bitfinex","ETHUSD",1742868623661,0.51211302,2066.8,2066.1,4.83999]
["bitfinex","ETHUSD",1742868623662,4.8392,2066.5,2066.1,4.83999]
["bitfinex","ETHUSD",1742868623874,9.67841,2066.5,2066.1,4.83999]
["bitfinex","ETHUSD",1742868624039,9.67841,2066.5,2066.0,37.5823]
["bitfinex","ETHUSD",1742868624040,5.34786381,2066.4,2066.0,37.5823]
["bitfinex","ETHUSD",1742868624242,5.34786381,2066.4,2066.0,32.74215]
["bitfinex","ETHUSD",1742868624642,0.50850381,2066.4,2066.1,4.84]
["bitfinex","ETHUSD",1742868625551,5.34785381,2066.4,2066.0,32.74214]
["bitfinex","ETHUSD",1742868625741,0.50850381,2066.4,2066.0,32.74214]
["bitfinex","ETHUSD",1742868625943,0.50850381,2066.4,2066.0,27.902]
["bitfinex","ETHUSD",1742868625944,5.34785381,2066.4,2066.0,27.902]
["bitfinex","ETHUSD",1742868626156,4.83984,2066.2,2066.0,27.902]
["bitfinex","ETHUSD",1742868626553,0.50629728,2066.1,2066.0,27.902]
["bitfinex","ETHUSD",1742868627076,4.83967,2066.3,2066.0,27.902]
["bitfinex","ETHUSD",1742868627376,5.75193538,2066.4,2066.0,32.74227]
["bitfinex","ETHUSD",1742868627544,0.50629728,2066.2,2066.0,32.74227]
["bitfinex","ETHUSD",1742868627743,4.83937,2066.4,2066.0,32.74227]
["bitfinex","ETHUSD",1742868627972,0.50629728,2066.1,2066.0,32.74227]
["bitfinex","ETHUSD",1742868628170,4.83937,2066.4,2066.0,32.74227]
["bitfinex","ETHUSD",1742868628472,6.18502,2066.4,2066.0,4.84027]
["bitfinex","ETHUSD",1742868628677,0.50629728,2066.3,2066.0,4.84027]
["bitfinex","ETHUSD",1742868628872,5.34588728,2066.3,2065.9,4.84045]
["bitfinex","ETHUSD",1742868629255,0.50629728,2066.3,2065.9,4.84045]
["bitfinex","ETHUSD",1742868630469,5.34586728,2066.3,2065.9,4.84045]
["bitfinex","ETHUSD",1742868630774,10.45752,2066.2,2065.7,4.84094]
["bitfinex","ETHUSD",1742868630982,5.6176,2066.2,2065.7,4.84094]
["bitfinex","ETHUSD",1742868631284,8.34592567,2066.1,2065.6,4.84099]
["bitfinex","ETHUSD",1742868631643,8.34592567,2066.1,2065.6,9.68206]
["bitfinex","ETHUSD",1742868631848,8.59339496,2066.1,2065.6,4.84099]
["bitfinex","ETHUSD",1742868632075,5.31967333,2066.1,2065.5,4.84143]
["bitfinex","ETHUSD",1742868632280,4.84052,2065.9,2065.4,4.84162]
["bitfinex","ETHUSD",1742868632649,0.75271313,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742868632853,1.53051313,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742868633063,0.7778,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742868633277,0.75271313,2065.7,2065.5,4.84143]
["bitfinex","ETHUSD",1742868633580,0.7778,2065.8,2065.4,9.68317]
["bitfinex","ETHUSD",1742868633784,0.7778,2065.8,2065.4,9.68311]
["bitfinex","ETHUSD",1742868633949,0.75271313,2065.7,2065.4,9.68311]
["bitfinex","ETHUSD",1742868634276,0.75271313,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742868634577,0.75271313,2065.6,2064.8,5.84234167]
["bitfinex","ETHUSD",1742868634777,0.75271313,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742868634959,9.180374,2065.8,2065.3,4.8419]
["bitfinex","ETHUSD",1742868634960,14.021244,2065.8,2065.3,4.8419]
["bitfinex","ETHUSD",1742868635159,0.74724546,2065.5,2065.3,4.8419]
["bitfinex","ETHUSD",1742868635361,7.84098,2065.7,2064.9,4.84284]
["bitfinex","ETHUSD",1742868635362,7.84098,2065.7,2065.2,9.68407]
["bitfinex","ETHUSD",1742868635680,0.74724546,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742868635874,3.0,2065.7,2065.2,4.84197]
["bitfinex","ETHUSD",1742868635875,7.84097,2065.7,2065.2,4.84197]
["bitfinex","ETHUSD",1742868636277,7.84097,2065.7,2065.2,9.684]
["bitfinex","ETHUSD",1742868636482,0.74724546,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742868636678,0.74724546,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742868636882,9.180404,2065.8,2065.3,4.8419]
["bitfinex","ETHUSD",1742868637059,5.58824546,2065.7,2065.2,4.842]
["bitfinex","ETHUSD",1742868637466,5.58824546,2065.7,2065.2,9.68404]
["bitfinex","ETHUSD",1742868637671,5.58824546,2065.7,2065.2,9.68405]
["bitfinex","ETHUSD",1742868637871,0.74724546,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742868638195,14.021304,2065.8,2065.3,4.84184]
["bitfinex","ETHUSD",1742868638384,0.74724546,2065.6,2065.3,4.84184]
["bitfinex","ETHUSD",1742868638568,2.04254318,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742868638773,0.74724546,2065.5,2065.3,4.84184]
["bitfinex","ETHUSD",1742868638986,14.021284,2065.8,2065.3,4.84184]
["bitfinex","ETHUSD",1742868639186,0.74724546,2065.4,2065.3,4.84184]
["bitfinex","ETHUSD",1742868639710,14.021284,2065.8,2065.3,4.84184]
["bitfinex","ETHUSD",1742868639878,0.74724546,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742868640221,4.84097,2065.7,2065.2,4.8421]
["bitfinex","ETHUSD",1742868640379,0.74724546,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742868641013,0.74724546,2065.6,2065.3,4.84184]
["bitfinex","ETHUSD",1742868641514,0.74724546,2065.6,2065.2,10.74760654]
["bitfinex","ETHUSD",1742868642510,0.74724546,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742868642694,0.7778,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742868642881,0.74614138,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742868643082,0.7778,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742868643267,0.74614138,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742868643466,0.7778,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742868643692,0.74614138,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742868643908,6.04,2065.9,2065.7,4.84097]
["bitfinex","ETHUSD",1742868644114,0.74614138,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868644381,0.74614138,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742868644382,0.74614138,2065.8,2065.6,4.84115]
["bitfinex","ETHUSD",1742868644577,0.74614138,2065.8,2065.7,5.62767]
["bitfinex","ETHUSD",1742868645071,0.8205,2066.3,2065.9,4.84036]
["bitfinex","ETHUSD",1742868645401,0.8205,2066.3,2065.9,9.6807]
["bitfinex","ETHUSD",1742868645696,0.8205,2066.3,2066.0,4.84022]
["bitfinex","ETHUSD",1742868646073,0.8205,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742868648019,3.0,2066.4,2066.0,4.84012]
["bitfinex","ETHUSD",1742868649166,0.807,2066.5,2066.0,9.68024]
["bitfinex","ETHUSD",1742868649376,3.0,2066.4,2066.0,9.68024]
["bitfinex","ETHUSD",1742868649997,3.0,2066.4,2066.0,4.84012]
["bitfinex","ETHUSD",1742868653511,0.75010539,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742868654010,0.75010539,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742868654210,0.75010539,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742868654509,0.75010539,2066.3,2066.0,4.84024]
["bitfinex","ETHUSD",1742868654709,0.75010539,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742868655095,0.75010539,2066.3,2065.8,9.54571]
["bitfinex","ETHUSD",1742868655305,5.58977539,2066.3,2065.8,9.54571]
["bitfinex","ETHUSD",1742868655493,7.19886517,2066.3,2065.8,9.54571]
["bitfinex","ETHUSD",1742868655679,7.19886517,2066.3,2065.8,14.38636]
["bitfinex","ETHUSD",1742868655882,0.75010539,2066.3,2065.9,4.84032]
["bitfinex","ETHUSD",1742868656684,0.75010539,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742868656896,0.75010539,2066.3,2066.0,9.68024]
["bitfinex","ETHUSD",1742868657218,0.75010539,2066.3,2066.1,4.83997]
["bitfinex","ETHUSD",1742868659720,0.75010539,2066.3,2066.1,4.83992]
["bitfinex","ETHUSD",1742868660020,0.807,2066.5,2066.2,5.323792]
["bitfinex","ETHUSD",1742868660192,0.807,2066.5,2066.2,4.8398]
["bitfinex","ETHUSD",1742868661217,4.83939,2066.4,2065.9,5.62797]
["bitfinex","ETHUSD",1742868661513,10.45876,2066.2,2065.6,4.8412]
["bitfinex","ETHUSD",1742868661715,3.0,2066.1,2065.6,4.704]
["bitfinex","ETHUSD",1742868662032,4.84027,2066.0,2065.6,4.704]
["bitfinex","ETHUSD",1742868662514,3.0,2066.1,2065.6,9.54517]
["bitfinex","ETHUSD",1742868662721,7.84008,2066.1,2065.6,9.5452]
["bitfinex","ETHUSD",1742868663017,7.84061,2065.9,2065.3,11.7094]
["bitfinex","ETHUSD",1742868663201,7.84078,2065.8,2065.3,10.3334]
["bitfinex","ETHUSD",1742868663402,5.61985,2065.7,2065.2,4.84214]
["bitfinex","ETHUSD",1742868663597,0.7788,2065.7,2065.1,4.84222]
["bitfinex","ETHUSD",1742868663809,4.84178,2065.4,2064.9,4.84262]
["bitfinex","ETHUSD",1742868664125,5.62029,2065.5,2065.0,4.84259]
["bitfinex","ETHUSD",1742868664327,3.7788,2065.5,2065.0,4.84259]
["bitfinex","ETHUSD",1742868664489,8.62026,2065.5,2065.0,4.84259]
["bitfinex","ETHUSD",1742868664911,10.570408,2065.5,2065.1,4.84237]
["bitfinex","ETHUSD",1742868665112,3.7788,2065.5,2065.2,4.84198]
["bitfinex","ETHUSD",1742868665395,3.0,2065.6,2065.2,9.68397]
["bitfinex","ETHUSD",1742868665616,3.0,2065.6,2065.2,9.684]
["bitfinex","ETHUSD",1742868665823,3.0,2065.6,2065.2,4.84198]
["bitfinex","ETHUSD",1742868668219,5.421903,2065.6,2065.2,4.84198]
["bitfinex","ETHUSD",1742868668403,5.421903,2065.6,2065.1,4.84231]
["bitfinex","ETHUSD",1742868668594,0.74533816,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742868669025,0.74533816,2065.5,2065.1,9.6845]
["bitfinex","ETHUSD",1742868669394,0.74533816,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742868669594,0.74533816,2065.5,2065.4,7.129337]
["bitfinex","ETHUSD",1742868669825,0.7645,2066.7,2066.3,4.83943]
["bitfinex","ETHUSD",1742868670036,4.83793,2067.0,2066.1,0.7831]
["bitfinex","ETHUSD",1742868670037,0.7645,2067.0,2066.1,0.7831]
["bitfinex","ETHUSD",1742868670210,5.91139849,2067.3,2066.8,4.83823]
["bitfinex","ETHUSD",1742868670410,5.91139849,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742868670411,1.07407849,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742868670712,1.07407849,2067.3,2067.2,5.38746]
["bitfinex","ETHUSD",1742868670942,1.34309728,2067.9,2067.6,4.83638]
["bitfinex","ETHUSD",1742868671126,1.34309728,2067.9,2067.8,5.38605]
["bitfinex","ETHUSD",1742868671425,1.32596515,2068.5,2067.7,5.6193]
["bitfinex","ETHUSD",1742868671426,1.32596515,2068.5,2068.2,4.83496]
["bitfinex","ETHUSD",1742868671726,1.32596515,2068.5,2068.2,4.83507]
["bitfinex","ETHUSD",1742868671928,1.32596515,2068.5,2068.4,5.38465]
["bitfinex","ETHUSD",1742868672228,1.32596515,2068.5,2068.4,6.539904]
["bitfinex","ETHUSD",1742868672729,1.32596515,2068.5,2068.2,5.61821]
["bitfinex","ETHUSD",1742868673049,4.83485,2068.4,2067.8,9.54703]
["bitfinex","ETHUSD",1742868673252,9.66972,2068.4,2067.9,4.83578]
["bitfinex","ETHUSD",1742868673402,4.83507,2068.3,2067.8,9.54695]
["bitfinex","ETHUSD",1742868673712,4.83507,2068.3,2067.4,9.54976]
["bitfinex","ETHUSD",1742868673713,4.83592,2067.9,2067.4,9.54976]
["bitfinex","ETHUSD",1742868674113,4.83563,2068.0,2067.5,4.83664]
["bitfinex","ETHUSD",1742868674506,4.83596,2067.9,2067.4,4.83695]
["bitfinex","ETHUSD",1742868674705,4.83631,2067.7,2067.3,27.923]
["bitfinex","ETHUSD",1742868675054,5.60113,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742868675264,6.084761,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742868675562,6.084761,2067.6,2067.1,4.83757]
["bitfinex","ETHUSD",1742868675714,4.83687,2067.5,2067.1,4.83757]
["bitfinex","ETHUSD",1742868675916,4.83709,2067.4,2067.0,9.55187]
["bitfinex","ETHUSD",1742868676248,4.83727,2067.3,2066.9,4.83794]
["bitfinex","ETHUSD",1742868677318,0.64355477,2067.2,2067.0,4.8379]
["bitfinex","ETHUSD",1742868677518,5.9292991,2067.4,2067.0,4.8379]
["bitfinex","ETHUSD",1742868677519,10.7664491,2067.4,2067.0,4.8379]
["bitfinex","ETHUSD",1742868677716,5.48087477,2067.3,2066.8,5.38821]
["bitfinex","ETHUSD",1742868677913,6.62189216,2067.3,2066.8,0.55]
["bitfinex","ETHUSD",1742868678226,4.83749,2067.2,2066.8,5.38834]
["bitfinex","ETHUSD",1742868678527,5.97833739,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742868678740,0.64355477,2067.2,2066.8,0.55]
["bitfinex","ETHUSD",1742868678916,5.97827739,2067.3,2066.9,9.67612]
["bitfinex","ETHUSD",1742868679113,0.64355477,2067.2,2066.9,9.67613]
["bitfinex","ETHUSD",1742868679322,1.14101739,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742868679523,3.0,2067.5,2067.2,4.83743]
["bitfinex","ETHUSD",1742868679956,7.83677,2067.5,2067.1,4.83766]
["bitfinex","ETHUSD",1742868680163,7.83677,2067.5,2067.0,4.83777]
["bitfinex","ETHUSD",1742868680345,4.83699,2067.4,2067.0,9.6756]
["bitfinex","ETHUSD",1742868680658,7.83677,2067.5,2067.1,4.83756]
["bitfinex","ETHUSD",1742868680856,1.5124901,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742868681025,1.5124901,2067.4,2067.0,9.6756]
["bitfinex","ETHUSD",1742868681221,1.5124901,2067.4,2067.1,4.83763]
["bitfinex","ETHUSD",1742868683057,1.5124901,2067.4,2067.1,4.83755]
["bitfinex","ETHUSD",1742868683225,0.7645,2067.6,2067.3,4.83705]
["bitfinex","ETHUSD",1742868683659,0.64355477,2067.5,2067.3,4.83705]
["bitfinex","ETHUSD",1742868684028,0.64355477,2067.5,2067.3,9.67411]
["bitfinex","ETHUSD",1742868684230,0.64355477,2067.5,2067.2,4.83741]
["bitfinex","ETHUSD",1742868684562,4.83709,2067.4,2067.0,4.83783]
["bitfinex","ETHUSD",1742868684856,5.94527648,2067.4,2067.0,4.83783]
["bitfinex","ETHUSD",1742868685061,0.64355477,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742868685757,0.64355477,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742868685962,0.64355477,2067.3,2067.0,4.83775]
["bitfinex","ETHUSD",1742868686163,0.64355477,2067.3,2067.0,4.83772]
["bitfinex","ETHUSD",1742868686674,0.64355477,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742868686963,0.64355477,2067.3,2067.1,4.83755]
["bitfinex","ETHUSD",1742868688973,9.35015666,2067.3,2066.7,5.38846]
["bitfinex","ETHUSD",1742868689161,4.83797,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742868689362,0.63518977,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742868689561,5.47334977,2066.9,2066.5,9.67793]
["bitfinex","ETHUSD",1742868689765,5.47334977,2066.9,2066.5,9.67785]
["bitfinex","ETHUSD",1742868689978,0.63518977,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742868690556,6.88256675,2066.9,2066.5,5.38901]
["bitfinex","ETHUSD",1742868690756,6.88256675,2066.9,2066.5,4.83901]
["bitfinex","ETHUSD",1742868691275,6.88256675,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742868691474,4.83857,2066.8,2066.4,33.984]
["bitfinex","ETHUSD",1742868691678,4.83899,2066.6,2066.1,4.8399]
["bitfinex","ETHUSD",1742868691854,4.83899,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742868692052,0.7802,2066.7,2066.1,4.84003]
["bitfinex","ETHUSD",1742868692277,0.63328479,2066.5,2066.4,4.8391]
["bitfinex","ETHUSD",1742868692480,0.63288365,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742868692683,5.61884,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742868692847,0.63288365,2066.5,2066.3,9.67902]
["bitfinex","ETHUSD",1742868693049,5.61884,2066.7,2066.3,9.67902]
["bitfinex","ETHUSD",1742868693253,0.63288365,2066.4,2066.3,9.67902]
["bitfinex","ETHUSD",1742868693555,0.7802,2066.7,2066.4,4.83928]
["bitfinex","ETHUSD",1742868695583,5.61885,2066.7,2066.3,4.83945]
["bitfinex","ETHUSD",1742868695983,0.7802,2066.7,2066.1,0.55]
["bitfinex","ETHUSD",1742868696146,5.61891,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1742868696346,0.7802,2066.7,2066.4,4.83923]
["bitfinex","ETHUSD",1742868697478,0.7802,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1742868697682,5.61899,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1742868698055,5.61896,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1742868698258,3.0,2066.9,2066.5,4.83893]
["bitfinex","ETHUSD",1742868698474,0.8056,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742868698754,3.8056,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742868698982,0.6284712,2066.9,2066.7,4.83852]
["bitfinex","ETHUSD",1742868699856,0.6284712,2066.9,2066.7,4.83847]
["bitfinex","ETHUSD",1742868700265,0.6284712,2066.9,2066.7,9.67692]
["bitfinex","ETHUSD",1742868700465,0.6284712,2066.9,2066.7,4.83849]
["bitfinex","ETHUSD",1742868700784,0.6284712,2066.9,2066.7,9.67701]
["bitfinex","ETHUSD",1742868701190,0.6284712,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742868701658,3.0,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742868701860,0.6284712,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742868702059,4.43496719,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742868702260,0.6284712,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742868702788,3.0,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742868703088,0.6284712,2067.0,2066.8,4.83839]
["bitfinex","ETHUSD",1742868703989,0.6284712,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742868704288,0.8056,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742868704867,3.0,2067.2,2066.9,4.83816]
["bitfinex","ETHUSD",1742868705268,3.8056,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742868706895,3.8056,2067.3,2066.8,0.7598]
["bitfinex","ETHUSD",1742868707091,3.38056,2067.2,2066.5,11.5428]
["bitfinex","ETHUSD",1742868707281,5.64386,2066.9,2066.5,15.62207]
["bitfinex","ETHUSD",1742868707672,5.64386,2066.9,2066.5,9.54207]
["bitfinex","ETHUSD",1742868708887,5.64386,2066.9,2066.5,4.703]
["bitfinex","ETHUSD",1742868709060,0.8056,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868709261,4.83848,2066.8,2066.4,4.83921]
["bitfinex","ETHUSD",1742868709691,4.83848,2066.8,2066.4,9.67836]
["bitfinex","ETHUSD",1742868710395,5.64395,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742868711094,10.48232,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742868711283,4.83845,2066.8,2066.4,4.83915]
["bitfinex","ETHUSD",1742868711479,4.83845,2066.8,2066.4,9.67831]
["bitfinex","ETHUSD",1742868711709,4.83896,2066.6,2066.2,11.46962]
["bitfinex","ETHUSD",1742868711910,4.83896,2066.6,2066.2,5.38962]
["bitfinex","ETHUSD",1742868712821,4.83863,2066.7,2066.2,5.38962]
["bitfinex","ETHUSD",1742868712983,4.83863,2066.7,2066.3,4.83946]
["bitfinex","ETHUSD",1742868713415,0.62962469,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742868713906,0.62962469,2066.6,2066.3,4.83939]
["bitfinex","ETHUSD",1742868714110,0.62962469,2066.6,2066.3,9.67885]
["bitfinex","ETHUSD",1742868714301,0.62962469,2066.6,2066.4,4.83932]
["bitfinex","ETHUSD",1742868714483,0.62962469,2066.6,2066.3,6.940525]
["bitfinex","ETHUSD",1742868714684,4.83863,2066.7,2066.3,6.940525]
["bitfinex","ETHUSD",1742868714908,0.62962469,2066.5,2066.3,6.940525]
["bitfinex","ETHUSD",1742868715212,0.62962469,2066.4,2066.3,6.940525]
["bitfinex","ETHUSD",1742868715609,4.83863,2066.7,2066.3,6.940525]
["bitfinex","ETHUSD",1742868715915,0.62962469,2066.4,2066.2,5.38979]
["bitfinex","ETHUSD",1742868716079,4.83883,2066.7,2066.2,5.38979]
["bitfinex","ETHUSD",1742868716282,4.83904,2066.6,2066.2,5.38979]
["bitfinex","ETHUSD",1742868716517,10.30772469,2066.6,2066.2,5.38979]
["bitfinex","ETHUSD",1742868716686,0.62962469,2066.6,2066.2,7.569447]
["bitfinex","ETHUSD",1742868717212,0.62962469,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742868720917,5.46849469,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742868722619,0.62962469,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742868722913,0.62962469,2066.6,2066.2,7.569527]
["bitfinex","ETHUSD",1742868723108,5.46852469,2066.6,2066.2,7.569527]
["bitfinex","ETHUSD",1742868723304,5.46852469,2066.6,2066.2,2.729767]
["bitfinex","ETHUSD",1742868723608,5.46852469,2066.6,2066.2,7.569457]
["bitfinex","ETHUSD",1742868724815,0.62962469,2066.6,2066.2,2.729767]
["bitfinex","ETHUSD",1742868725112,0.62962469,2066.6,2066.5,5.38909]
["bitfinex","ETHUSD",1742868725318,4.83808,2067.0,2066.6,4.83882]
["bitfinex","ETHUSD",1742868726512,4.83808,2067.0,2066.6,9.67752]
["bitfinex","ETHUSD",1742868726921,7.8377,2067.1,2066.7,4.83861]
["bitfinex","ETHUSD",1742868727389,12.6756,2067.1,2066.7,4.83861]
["bitfinex","ETHUSD",1742868728420,0.62882223,2067.0,2066.8,4.83828]
["bitfinex","ETHUSD",1742868728590,0.62882223,2067.0,2066.9,5.60706]
["bitfinex","ETHUSD",1742868728791,5.66681,2067.4,2066.9,5.60689]
["bitfinex","ETHUSD",1742868728990,3.62882223,2067.3,2067.0,4.83778]
["bitfinex","ETHUSD",1742868729424,3.0,2067.2,2066.9,11.1078221]
["bitfinex","ETHUSD",1742868729634,3.62882223,2067.3,2066.9,6.2698321]
["bitfinex","ETHUSD",1742868729937,3.0,2067.3,2066.9,6.2698321]
["bitfinex","ETHUSD",1742868730232,0.62882223,2067.2,2066.9,6.2698321]
["bitfinex","ETHUSD",1742868730522,0.62882223,2067.2,2067.0,1.04506769]
["bitfinex","ETHUSD",1742868730730,7.83724,2067.3,2067.0,1.04506769]
["bitfinex","ETHUSD",1742868730892,0.62882223,2067.1,2067.0,1.04506769]
["bitfinex","ETHUSD",1742868731094,7.83724,2067.3,2067.0,1.04506769]
["bitfinex","ETHUSD",1742868731301,0.62882223,2067.1,2066.9,1.4318621]
["bitfinex","ETHUSD",1742868731504,4.83789,2067.1,2066.7,5.861341]
["bitfinex","ETHUSD",1742868731821,5.46677223,2067.0,2066.7,1.022731]
["bitfinex","ETHUSD",1742868732416,4.83821,2066.9,2066.6,4.702]
["bitfinex","ETHUSD",1742868732728,0.63188066,2066.8,2066.6,9.54086]
["bitfinex","ETHUSD",1742868732926,5.47027066,2066.8,2066.5,0.7689]
["bitfinex","ETHUSD",1742868733090,4.83839,2066.8,2066.5,0.7689]
["bitfinex","ETHUSD",1742868733291,0.63188066,2066.7,2066.5,0.7689]
["bitfinex","ETHUSD",1742868733495,0.63188066,2066.7,2066.5,7.246954]
["bitfinex","ETHUSD",1742868733695,4.83818,2066.9,2066.5,7.246954]
["bitfinex","ETHUSD",1742868733898,0.63188066,2066.6,2066.5,7.246954]
["bitfinex","ETHUSD",1742868734121,4.83818,2066.9,2066.5,7.246954]
["bitfinex","ETHUSD",1742868734326,13.50591,2067.0,2066.5,7.246954]
["bitfinex","ETHUSD",1742868734523,4.8382,2066.9,2066.5,7.246954]
["bitfinex","ETHUSD",1742868735225,9.67656,2066.9,2066.5,7.246954]
["bitfinex","ETHUSD",1742868735432,9.67656,2066.9,2066.5,2.407904]
["bitfinex","ETHUSD",1742868735609,4.8384,2066.8,2066.5,2.407904]
["bitfinex","ETHUSD",1742868736002,4.83887,2066.6,2066.2,5.38979]
["bitfinex","ETHUSD",1742868736931,4.83887,2066.6,2066.2,10.22948]
["bitfinex","ETHUSD",1742868737522,4.83887,2066.6,2066.2,10.22938]
["bitfinex","ETHUSD",1742868737702,4.83887,2066.6,2066.2,5.38969]
["bitfinex","ETHUSD",1742868739633,4.83868,2066.7,2066.2,5.38965]
["bitfinex","ETHUSD",1742868740131,0.63153018,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742868740331,5.47041018,2066.6,2066.2,10.22934]
["bitfinex","ETHUSD",1742868740723,4.83888,2066.6,2066.2,10.22934]
["bitfinex","ETHUSD",1742868741035,9.67753,2066.7,2066.3,4.83954]
["bitfinex","ETHUSD",1742868741212,4.83868,2066.7,2066.3,9.67892]
["bitfinex","ETHUSD",1742868741413,0.63153018,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742868741614,12.67713,2066.8,2066.4,4.8393]
["bitfinex","ETHUSD",1742868741814,0.63153018,2066.7,2066.4,4.8393]
["bitfinex","ETHUSD",1742868742113,5.47017018,2066.7,2066.2,5.38958]
["bitfinex","ETHUSD",1742868742435,0.63153018,2066.6,2066.2,7.66233311]
["bitfinex","ETHUSD",1742868742943,0.63153018,2066.6,2066.3,4.83948]
["bitfinex","ETHUSD",1742868743144,5.47042018,2066.6,2066.2,12.50202311]
["bitfinex","ETHUSD",1742868743645,5.47042018,2066.6,2066.2,10.22927]
["bitfinex","ETHUSD",1742868744140,5.47042018,2066.6,2066.2,5.38958]
["bitfinex","ETHUSD",1742868744341,5.47042018,2066.6,2066.2,10.22928]
["bitfinex","ETHUSD",1742868744529,5.47042018,2066.6,2066.2,5.38958]
["bitfinex","ETHUSD",1742868744730,5.47042018,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742868745041,0.63153018,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742868745511,1.39953018,2066.6,2066.2,5.38975]
["bitfinex","ETHUSD",1742868745711,1.39953018,2066.6,2066.3,4.83952]
["bitfinex","ETHUSD",1742868746238,1.39953018,2066.6,2066.2,5.38974]
["bitfinex","ETHUSD",1742868746445,6.23842018,2066.6,2066.2,5.38974]
["bitfinex","ETHUSD",1742868746742,1.39953018,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742868747639,6.23846018,2066.6,2066.2,5.38977]
["bitfinex","ETHUSD",1742868747839,6.23846018,2066.6,2066.2,7.66251911]
["bitfinex","ETHUSD",1742868748049,6.23846018,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742868748846,6.23846018,2066.6,2066.2,4.83966]
["bitfinex","ETHUSD",1742868749413,6.23846018,2066.6,2066.2,9.6793]
["bitfinex","ETHUSD",1742868749944,6.23846018,2066.6,2066.2,4.83964]
["bitfinex","ETHUSD",1742868751041,6.23846018,2066.6,2066.2,9.67925]
["bitfinex","ETHUSD",1742868751358,4.39953018,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742868755862,1.39953018,2066.6,2066.3,4.83941]
["bitfinex","ETHUSD",1742868756063,1.39953018,2066.6,2066.2,2.27269411]
["bitfinex","ETHUSD",1742868756370,1.39953018,2066.6,2066.3,4.83941]
["bitfinex","ETHUSD",1742868756964,1.39953018,2066.6,2066.3,9.67885]
["bitfinex","ETHUSD",1742868757264,1.39953018,2066.6,2066.3,4.83941]
["bitfinex","ETHUSD",1742868759171,1.39953018,2066.6,2066.3,4.83939]
["bitfinex","ETHUSD",1742868759552,1.39953018,2066.6,2066.4,4.8392]
["bitfinex","ETHUSD",1742868760173,1.39953018,2066.6,2066.3,4.83951]
["bitfinex","ETHUSD",1742868760886,1.39953018,2066.6,2066.3,4.83945]
["bitfinex","ETHUSD",1742868762682,1.39953018,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742868762857,0.63153018,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868763053,0.63153018,2066.6,2066.5,5.38909]
["bitfinex","ETHUSD",1742868763287,0.782,2067.0,2066.7,4.83843]
["bitfinex","ETHUSD",1742868763459,0.782,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742868763781,3.782,2067.3,2067.0,4.83787]
["bitfinex","ETHUSD",1742868764092,2.127597,2067.3,2066.9,4.83812]
["bitfinex","ETHUSD",1742868764389,0.782,2067.3,2067.0,4.83778]
["bitfinex","ETHUSD",1742868765382,0.782,2067.3,2066.9,5.60359]
["bitfinex","ETHUSD",1742868766368,0.782,2067.3,2066.9,10.4416]
["bitfinex","ETHUSD",1742868766562,0.782,2067.3,2066.9,5.60351]
["bitfinex","ETHUSD",1742868766781,0.782,2067.3,2067.0,4.83784]
["bitfinex","ETHUSD",1742868768994,5.61928,2067.3,2066.9,5.60351]
["bitfinex","ETHUSD",1742868769285,7.56891,2067.3,2066.9,4.83801]
["bitfinex","ETHUSD",1742868769485,7.56891,2067.3,2066.7,6.08]
["bitfinex","ETHUSD",1742868769486,1.94963,2067.3,2066.7,6.08]
["bitfinex","ETHUSD",1742868769789,3.0,2066.9,2066.7,6.08]
["bitfinex","ETHUSD",1742868770086,7.83829,2066.9,2066.7,6.08]
["bitfinex","ETHUSD",1742868771590,3.0,2066.9,2066.7,6.08]
["bitfinex","ETHUSD",1742868772799,7.83828,2066.9,2066.7,6.08]
["bitfinex","ETHUSD",1742868773464,0.63273319,2066.8,2066.7,6.08]
["bitfinex","ETHUSD",1742868773665,0.63273319,2066.8,2066.5,4.83897]
["bitfinex","ETHUSD",1742868773889,0.63273319,2066.8,2066.4,10.91932]
["bitfinex","ETHUSD",1742868774190,0.8078,2066.7,2066.4,10.91932]
["bitfinex","ETHUSD",1742868774388,0.8078,2066.7,2066.4,15.75851]
["bitfinex","ETHUSD",1742868774557,0.8078,2066.7,2066.4,10.91919]
["bitfinex","ETHUSD",1742868774993,0.63338502,2066.6,2066.4,10.91919]
["bitfinex","ETHUSD",1742868775490,0.63338502,2066.6,2066.4,10.91914]
["bitfinex","ETHUSD",1742868775690,0.63338502,2066.6,2066.4,12.71665975]
["bitfinex","ETHUSD",1742868775868,8.64608,2066.9,2066.4,12.71665975]
["bitfinex","ETHUSD",1742868776081,0.63338502,2066.5,2066.4,10.91914]
["bitfinex","ETHUSD",1742868776258,8.64608,2066.9,2066.4,15.75824]
["bitfinex","ETHUSD",1742868776458,0.63338502,2066.8,2066.4,15.75824]
["bitfinex","ETHUSD",1742868776660,0.63338502,2066.8,2066.5,4.83905]
["bitfinex","ETHUSD",1742868776882,0.63338502,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742868777058,0.63338502,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742868777258,3.0,2067.0,2066.7,4.83863]
["bitfinex","ETHUSD",1742868777454,0.63183101,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742868777699,4.83726,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742868777888,5.64506,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742868778094,3.0,2067.2,2066.9,4.83799]
["bitfinex","ETHUSD",1742868778397,3.0,2067.2,2066.9,9.67604]
["bitfinex","ETHUSD",1742868778605,3.0,2067.2,2066.9,4.83799]
["bitfinex","ETHUSD",1742868779499,3.0,2067.2,2066.8,4.83833]
["bitfinex","ETHUSD",1742868779871,0.8078,2067.0,2066.6,9.67751]
["bitfinex","ETHUSD",1742868780071,5.64584,2067.0,2066.5,10.32099]
["bitfinex","ETHUSD",1742868780570,5.64584,2067.0,2066.6,4.83881]
["bitfinex","ETHUSD",1742868781378,4.83828,2066.9,2066.5,4.7]
["bitfinex","ETHUSD",1742868781699,4.83849,2066.8,2066.5,4.7]
["bitfinex","ETHUSD",1742868781903,4.83821,2066.9,2066.5,4.7]
["bitfinex","ETHUSD",1742868782081,4.83821,2066.9,2066.4,10.9191]
["bitfinex","ETHUSD",1742868782082,10.724975,2066.9,2066.4,10.9191]
["bitfinex","ETHUSD",1742868782503,5.886605,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742868783077,4.83845,2066.8,2066.4,10.9193]
["bitfinex","ETHUSD",1742868783396,1.0725055,2066.7,2066.4,10.9193]
["bitfinex","ETHUSD",1742868783903,4.83845,2066.8,2066.4,10.9193]
["bitfinex","ETHUSD",1742868784579,4.83821,2066.9,2066.4,15.75843]
["bitfinex","ETHUSD",1742868784777,4.83821,2066.9,2066.5,4.83892]
["bitfinex","ETHUSD",1742868785507,9.67657,2066.9,2066.4,10.91926]
["bitfinex","ETHUSD",1742868785707,4.8384,2066.8,2066.4,10.91926]
["bitfinex","ETHUSD",1742868786706,4.8384,2066.8,2066.4,4.83926]
["bitfinex","ETHUSD",1742868786912,5.886841,2066.8,2066.4,4.83926]
["bitfinex","ETHUSD",1742868787574,0.7724,2066.7,2066.4,4.83926]
["bitfinex","ETHUSD",1742868788512,0.63163042,2066.6,2066.4,4.83926]
["bitfinex","ETHUSD",1742868789100,0.63163042,2066.6,2066.3,4.83951]
["bitfinex","ETHUSD",1742868789413,0.63163042,2066.6,2066.4,4.83923]
["bitfinex","ETHUSD",1742868792415,0.63163042,2066.6,2066.4,4.83919]
["bitfinex","ETHUSD",1742868792782,0.63163042,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868793012,5.61057,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868793214,0.63163042,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868793414,7.59561158,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868793713,0.63163042,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742868794101,0.63163042,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868794308,0.63163042,2066.8,2066.4,4.83926]
["bitfinex","ETHUSD",1742868794606,0.63163042,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742868795410,0.63163042,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742868795779,5.47005042,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742868795985,6.77661662,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742868796321,5.61109,2066.7,2066.3,4.83955]
["bitfinex","ETHUSD",1742868796811,0.63173067,2066.6,2066.3,9.67896]
["bitfinex","ETHUSD",1742868797014,0.63173067,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742868798612,0.63173067,2066.6,2066.4,9.67852]
["bitfinex","ETHUSD",1742868798815,0.63173067,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868799326,8.61064,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868799484,0.63173067,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742868799683,8.61064,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868799883,0.63173067,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742868802416,0.63173067,2066.8,2066.4,4.83919]
["bitfinex","ETHUSD",1742868802922,5.47025067,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742868803088,6.87833974,2066.8,2066.3,4.8395]
["bitfinex","ETHUSD",1742868803290,4.83864,2066.7,2066.3,4.8395]
["bitfinex","ETHUSD",1742868803687,0.63173067,2066.6,2066.3,4.8395]
["bitfinex","ETHUSD",1742868803924,11.08513907,2066.8,2066.3,4.8395]
["bitfinex","ETHUSD",1742868803925,6.24652907,2066.8,2066.3,4.8395]
["bitfinex","ETHUSD",1742868804102,0.63173067,2066.5,2066.3,4.8395]
["bitfinex","ETHUSD",1742868804301,6.24652907,2066.8,2066.3,4.8395]
["bitfinex","ETHUSD",1742868804302,4.83844,2066.8,2066.3,6.963529]
["bitfinex","ETHUSD",1742868804501,0.63173067,2066.7,2066.3,4.8395]
["bitfinex","ETHUSD",1742868804827,4.83844,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868805427,0.63173067,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742868805725,4.83844,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868805889,0.63173067,2066.6,2066.4,4.83932]
["bitfinex","ETHUSD",1742868806389,4.83844,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868806631,0.63173067,2066.5,2066.4,4.83932]
["bitfinex","ETHUSD",1742868806815,4.83844,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742868806996,0.63173067,2066.5,2066.4,4.83932]
["bitfinex","ETHUSD",1742868807820,3.7724,2066.9,2066.5,4.83896]
["bitfinex","ETHUSD",1742868808026,3.7724,2066.9,2066.6,4.83877]
["bitfinex","ETHUSD",1742868808514,0.7724,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742868808914,6.8254,2067.1,2066.7,4.83854]
["bitfinex","ETHUSD",1742868809600,6.04,2067.1,2066.7,9.67705]
["bitfinex","ETHUSD",1742868809802,6.04,2067.1,2066.8,4.83826]
["bitfinex","ETHUSD",1742868810213,3.0,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742868812428,7.83747,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742868812626,9.09914162,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742868812998,1.26167162,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742868813200,8.62267,2067.3,2066.9,4.83815]
["bitfinex","ETHUSD",1742868813699,8.62267,2067.3,2066.8,4.83834]
["bitfinex","ETHUSD",1742868813930,4.83746,2067.2,2066.8,4.83834]
["bitfinex","ETHUSD",1742868814098,7.83746,2067.2,2066.8,4.83834]
["bitfinex","ETHUSD",1742868815237,3.0,2067.2,2066.9,4.83808]
["bitfinex","ETHUSD",1742868815528,3.0,2067.2,2066.9,4.83802]
["bitfinex","ETHUSD",1742868816728,3.0,2067.4,2067.0,5.61766]
["bitfinex","ETHUSD",1742868817923,7.837,2067.4,2067.0,5.61766]
["bitfinex","ETHUSD",1742868818833,0.63097858,2067.3,2067.0,5.61766]
["bitfinex","ETHUSD",1742868819930,0.63097858,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742868820113,0.63097858,2067.3,2067.0,5.61766]
["bitfinex","ETHUSD",1742868820314,0.63097858,2067.3,2066.8,5.61816]
["bitfinex","ETHUSD",1742868820498,0.8202,2067.1,2066.7,5.79555288]
["bitfinex","ETHUSD",1742868820699,0.63097858,2067.0,2066.7,9.53561]
["bitfinex","ETHUSD",1742868821429,0.63097858,2067.0,2066.6,12.258948]
["bitfinex","ETHUSD",1742868821430,0.63097858,2067.0,2066.6,10.91885]
["bitfinex","ETHUSD",1742868821731,5.46897858,2067.0,2066.6,10.91885]
["bitfinex","ETHUSD",1742868821905,5.41897858,2067.0,2066.6,10.91885]
["bitfinex","ETHUSD",1742868822107,6.52664344,2067.0,2066.6,6.08]
["bitfinex","ETHUSD",1742868822745,4.83819,2066.9,2066.6,6.08]
["bitfinex","ETHUSD",1742868822936,5.46785969,2066.9,2066.6,6.08]
["bitfinex","ETHUSD",1742868823509,0.62966969,2066.9,2066.6,6.08]
["bitfinex","ETHUSD",1742868824824,0.62966969,2066.9,2066.5,4.83895]
["bitfinex","ETHUSD",1742868825038,2.15303215,2066.9,2066.5,4.83895]
["bitfinex","ETHUSD",1742868825805,2.15303215,2066.9,2066.5,9.67788]
["bitfinex","ETHUSD",1742868826010,0.62966969,2066.9,2066.6,9.67739]
["bitfinex","ETHUSD",1742868826242,0.62966969,2066.9,2066.7,4.83847]
["bitfinex","ETHUSD",1742868827425,0.62966969,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742868828534,0.62966969,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742868829541,0.62966969,2066.9,2066.7,4.83858]
["bitfinex","ETHUSD",1742868830111,0.62966969,2066.9,2066.6,9.6775]
["bitfinex","ETHUSD",1742868830312,0.62966969,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742868831246,0.62966969,2066.9,2066.6,9.67751]
["bitfinex","ETHUSD",1742868833845,0.62966969,2066.9,2066.7,4.8386]
["bitfinex","ETHUSD",1742868834009,0.62966969,2066.9,2066.6,9.67745]
["bitfinex","ETHUSD",1742868834213,0.62966969,2066.9,2066.6,4.8387]
["bitfinex","ETHUSD",1742868835345,0.62966969,2066.9,2066.7,4.83847]
["bitfinex","ETHUSD",1742868837925,0.62966969,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742868838747,0.62966969,2066.9,2066.7,4.83858]
["bitfinex","ETHUSD",1742868839648,0.62966969,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742868839821,0.62966969,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742868840946,0.62966969,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742868841450,4.83866,2066.7,2066.3,4.83941]
["bitfinex","ETHUSD",1742868841626,4.83866,2066.7,2066.3,9.53541]
["bitfinex","ETHUSD",1742868841827,0.62861691,2066.6,2066.3,9.53541]
["bitfinex","ETHUSD",1742868842133,0.7758,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742868842322,0.62796513,2066.4,2066.2,4.83968]
["bitfinex","ETHUSD",1742868843448,0.62796513,2066.4,2066.0,12.70115449]
["bitfinex","ETHUSD",1742868843449,0.62796513,2066.4,2066.0,16.73698449]
["bitfinex","ETHUSD",1742868844748,0.7758,2066.3,2065.9,27.91]
["bitfinex","ETHUSD",1742868844954,4.83981,2066.2,2065.9,27.91]
["bitfinex","ETHUSD",1742868845150,5.46257932,2066.2,2065.9,27.91]
["bitfinex","ETHUSD",1742868845444,5.46253932,2066.2,2065.9,27.91]
["bitfinex","ETHUSD",1742868846152,6.57033025,2066.2,2065.9,27.91]
["bitfinex","ETHUSD",1742868846459,6.57033025,2066.2,2065.6,10.92115]
["bitfinex","ETHUSD",1742868846460,5.60447,2066.0,2065.6,10.92115]
["bitfinex","ETHUSD",1742868846758,0.62154563,2065.9,2065.6,6.08]
["bitfinex","ETHUSD",1742868846925,4.84085,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868847258,0.62099369,2065.7,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868847556,4.84085,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868847922,0.62099369,2065.7,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868848123,4.84085,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868848422,0.62099369,2065.7,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868848616,4.84085,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868848617,3.0,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868848822,0.62099369,2065.6,2065.5,8.48629766]
["bitfinex","ETHUSD",1742868849054,10.87991,2066.2,2065.7,4.84075]
["bitfinex","ETHUSD",1742868849254,8.62166,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742868849549,10.58881069,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742868849947,10.58881069,2066.1,2065.6,5.6252]
["bitfinex","ETHUSD",1742868849948,15.42904069,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742868850261,4.84036,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742868850442,10.58882069,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742868851760,10.58882069,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742868851923,5.74875069,2066.1,2065.7,9.68178]
["bitfinex","ETHUSD",1742868852231,5.74875069,2066.1,2065.7,9.68161]
["bitfinex","ETHUSD",1742868852434,5.74875069,2066.1,2065.7,4.84078]
["bitfinex","ETHUSD",1742868852830,15.42903069,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742868853153,6.38318307,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742868853330,0.61773211,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742868853734,0.61773211,2065.9,2065.6,9.68228]
["bitfinex","ETHUSD",1742868853952,0.61773211,2065.9,2065.7,4.84088]
["bitfinex","ETHUSD",1742868854123,3.7816,2066.1,2065.7,4.84088]
["bitfinex","ETHUSD",1742868854327,0.61773211,2066.0,2065.7,4.84082]
["bitfinex","ETHUSD",1742868855267,5.45800211,2066.0,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868855431,6.86597032,2066.0,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868855635,0.61773211,2066.0,2065.6,4.84108]
["bitfinex","ETHUSD",1742868856042,5.45812211,2066.0,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868856234,5.45812211,2066.0,2065.5,13.32750766]
["bitfinex","ETHUSD",1742868856959,5.45812211,2066.0,2065.5,13.32745766]
["bitfinex","ETHUSD",1742868857138,6.86610232,2066.0,2065.5,13.32745766]
["bitfinex","ETHUSD",1742868857955,6.86610232,2066.0,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868857956,5.62222,2065.9,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868858331,0.61773211,2065.8,2065.5,8.48619766]
["bitfinex","ETHUSD",1742868860769,0.61773211,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868860929,5.45855211,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868861330,6.70742734,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868862229,1.86660734,2065.8,2065.5,3.64496766]
["bitfinex","ETHUSD",1742868862838,1.86660734,2065.8,2065.5,8.48636766]
["bitfinex","ETHUSD",1742868864769,1.86660734,2065.8,2065.6,4.84102]
["bitfinex","ETHUSD",1742868864934,1.86660734,2065.8,2065.5,8.48636766]
["bitfinex","ETHUSD",1742868868237,1.86660734,2065.8,2065.5,4.8414]
["bitfinex","ETHUSD",1742868869367,0.61773211,2065.8,2065.4,4.84158]
["bitfinex","ETHUSD",1742868869775,0.61773211,2065.8,2065.4,9.68308]
["bitfinex","ETHUSD",1742868870473,0.61773211,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742868875975,3.61773211,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742868876874,8.45851211,2065.8,2065.4,4.8415]
["bitfinex","ETHUSD",1742868877677,3.61773211,2065.8,2065.4,4.8415]
["bitfinex","ETHUSD",1742868877878,3.61773211,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742868878066,5.16654334,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742868879645,0.61773211,2065.8,2065.6,4.84102]
["bitfinex","ETHUSD",1742868879850,0.61773211,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742868880343,0.7923,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742868880547,0.61818386,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742868881178,0.61818386,2066.0,2065.7,4.84091]
["bitfinex","ETHUSD",1742868883081,0.61818386,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742868883678,0.7923,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742868884184,0.6185853,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742868884573,0.7923,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742868884888,3.6185853,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742868885184,0.6185853,2066.2,2065.7,0.8146]
["bitfinex","ETHUSD",1742868885384,0.6185853,2066.2,2065.6,15.6172]
["bitfinex","ETHUSD",1742868885385,0.6185853,2066.2,2066.1,5.65463]
["bitfinex","ETHUSD",1742868885692,0.6185853,2066.2,2066.1,10.34963]
["bitfinex","ETHUSD",1742868885885,0.7923,2066.7,2066.2,4.83974]
["bitfinex","ETHUSD",1742868886059,0.7923,2066.7,2066.2,4.88813088]
["bitfinex","ETHUSD",1742868886260,0.7923,2066.7,2066.3,4.83955]
["bitfinex","ETHUSD",1742868886457,0.7923,2066.7,2066.3,4.88793924]
["bitfinex","ETHUSD",1742868886676,0.7923,2067.0,2066.4,4.83932]
["bitfinex","ETHUSD",1742868886882,0.7923,2067.0,2066.5,0.8146]
["bitfinex","ETHUSD",1742868887283,0.7923,2067.0,2066.6,4.695]
["bitfinex","ETHUSD",1742868892372,5.63025,2067.0,2066.6,4.695]
["bitfinex","ETHUSD",1742868892575,0.7923,2067.0,2066.6,4.695]
["bitfinex","ETHUSD",1742868893396,0.62375229,2066.9,2066.6,4.695]
["bitfinex","ETHUSD",1742868897388,1.24915152,2066.9,2066.6,4.695]
["bitfinex","ETHUSD",1742868898797,0.62375229,2066.9,2066.6,4.695]
["bitfinex","ETHUSD",1742868898962,0.62375229,2066.9,2066.6,5.4903]
["bitfinex","ETHUSD",1742868899166,3.0,2067.1,2066.6,5.4903]
["bitfinex","ETHUSD",1742868899390,0.62375229,2067.0,2066.6,5.4903]
["bitfinex","ETHUSD",1742868899764,0.62375229,2067.0,2066.6,11.84589]
["bitfinex","ETHUSD",1742868899968,3.0,2067.3,2066.8,0.7953]
["bitfinex","ETHUSD",1742868900168,0.62375229,2067.2,2066.8,0.7953]
["bitfinex","ETHUSD",1742868900399,0.8033,2067.4,2066.9,4.83807]
["bitfinex","ETHUSD",1742868900701,0.62375229,2067.1,2066.9,4.83807]
["bitfinex","ETHUSD",1742868900899,0.8033,2067.4,2066.9,1.047159]
["bitfinex","ETHUSD",1742868901097,0.8033,2067.4,2066.8,5.63366]
["bitfinex","ETHUSD",1742868901098,0.62415338,2067.0,2066.8,5.63359]
["bitfinex","ETHUSD",1742868901279,5.64046,2067.4,2066.8,0.7953]
["bitfinex","ETHUSD",1742868901480,0.62415338,2066.9,2066.8,0.7953]
["bitfinex","ETHUSD",1742868902002,4.83724,2067.3,2066.8,0.7953]
["bitfinex","ETHUSD",1742868902202,0.62415338,2066.9,2066.8,0.7953]
["bitfinex","ETHUSD",1742868902500,4.83724,2067.3,2066.8,0.7953]
["bitfinex","ETHUSD",1742868902698,0.62415338,2066.9,2066.8,0.7953]
["bitfinex","ETHUSD",1742868902899,4.83724,2067.3,2066.8,0.7953]
["bitfinex","ETHUSD",1742868903082,0.62415338,2066.9,2066.8,0.7953]
["bitfinex","ETHUSD",1742868903274,4.83724,2067.3,2066.8,0.7953]
["bitfinex","ETHUSD",1742868903469,0.62415338,2066.9,2066.8,0.7953]
["bitfinex","ETHUSD",1742868903795,5.46241338,2066.9,2066.5,6.08]
["bitfinex","ETHUSD",1742868903972,6.57279472,2066.9,2066.4,5.4873]
["bitfinex","ETHUSD",1742868904171,4.83851,2066.8,2066.4,0.7953]
["bitfinex","ETHUSD",1742868904403,0.62851662,2066.7,2066.4,5.4873]
["bitfinex","ETHUSD",1742868904591,3.0,2066.8,2066.4,10.3266]
["bitfinex","ETHUSD",1742868904791,0.62851662,2066.7,2066.4,10.3266]
["bitfinex","ETHUSD",1742868904973,3.0,2066.9,2066.4,10.3266]
["bitfinex","ETHUSD",1742868905170,0.62786487,2066.8,2066.4,10.3266]
["bitfinex","ETHUSD",1742868905605,0.62786487,2066.8,2066.4,5.4873]
["bitfinex","ETHUSD",1742868906671,5.46626487,2066.8,2066.4,5.4873]
["bitfinex","ETHUSD",1742868906871,10.30487487,2066.8,2066.4,4.692]
["bitfinex","ETHUSD",1742868907102,0.8204,2066.6,2066.3,32.613]
["bitfinex","ETHUSD",1742868907398,0.565913,2066.5,2066.3,32.613]
["bitfinex","ETHUSD",1742868907702,0.62786487,2066.4,2066.3,32.613]
["bitfinex","ETHUSD",1742868908005,8.65884,2066.8,2066.3,32.613]
["bitfinex","ETHUSD",1742868908189,0.62786487,2066.7,2066.3,38.21994]
["bitfinex","ETHUSD",1742868908399,3.8204,2066.8,2066.3,33.3804]
["bitfinex","ETHUSD",1742868908567,0.62786487,2066.7,2066.3,33.3804]
["bitfinex","ETHUSD",1742868908773,4.8210659,2066.8,2066.3,33.3804]
["bitfinex","ETHUSD",1742868908973,0.62786487,2066.7,2066.3,33.3804]
["bitfinex","ETHUSD",1742868909174,4.8210659,2066.8,2066.3,33.3804]
["bitfinex","ETHUSD",1742868909475,1.59380246,2066.7,2066.3,33.3804]
["bitfinex","ETHUSD",1742868909801,1.59380246,2066.7,2066.3,32.613]
["bitfinex","ETHUSD",1742868909974,3.0,2066.6,2066.3,32.613]
["bitfinex","ETHUSD",1742868910173,8.80464759,2066.7,2066.3,32.613]
["bitfinex","ETHUSD",1742868910397,0.62786487,2066.6,2066.3,32.613]
["bitfinex","ETHUSD",1742868910701,2.13699512,2066.6,2066.3,32.613]
["bitfinex","ETHUSD",1742868910906,6.97596512,2066.6,2066.3,32.613]
["bitfinex","ETHUSD",1742868912827,6.97596512,2066.6,2066.3,27.922]
["bitfinex","ETHUSD",1742868913375,0.62786487,2066.6,2066.3,27.922]
["bitfinex","ETHUSD",1742868913900,0.62786487,2066.6,2066.4,0.7674]
["bitfinex","ETHUSD",1742868914329,7.83843,2066.8,2066.3,27.922]
["bitfinex","ETHUSD",1742868914481,0.62786487,2066.5,2066.3,27.922]
["bitfinex","ETHUSD",1742868914676,5.65905,2066.7,2066.3,27.922]
["bitfinex","ETHUSD",1742868914984,7.04545877,2066.7,2066.3,27.922]
["bitfinex","ETHUSD",1742868915189,0.62786487,2066.6,2066.3,27.922]
["bitfinex","ETHUSD",1742868915576,5.46686487,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868915779,5.46686487,2066.6,2066.0,28.6784]
["bitfinex","ETHUSD",1742868915974,5.46686487,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868916169,6.03398761,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868916605,1.19498761,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868916793,8.46676487,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868917080,3.62786487,2066.6,2066.1,9.53102]
["bitfinex","ETHUSD",1742868918202,8.46683487,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868920187,0.62786487,2066.6,2066.1,4.691]
["bitfinex","ETHUSD",1742868920415,0.62786487,2066.6,2066.1,9.5309]
["bitfinex","ETHUSD",1742868920614,0.62786487,2066.6,2066.2,0.7674]
["bitfinex","ETHUSD",1742868920786,0.62786487,2066.6,2066.2,5.6555834]
["bitfinex","ETHUSD",1742868920988,0.8204,2066.9,2066.4,4.83933]
["bitfinex","ETHUSD",1742868921217,0.8204,2066.9,2066.5,5.60169]
["bitfinex","ETHUSD",1742868921218,0.62631037,2066.8,2066.5,5.60169]
["bitfinex","ETHUSD",1742868921417,0.62631037,2066.8,2066.5,1.811541]
["bitfinex","ETHUSD",1742868923224,0.62631037,2066.8,2066.5,0.7626]
["bitfinex","ETHUSD",1742868926517,0.62631037,2066.8,2066.3,6.57962943]
["bitfinex","ETHUSD",1742868926694,0.62631037,2066.8,2066.3,5.60198]
["bitfinex","ETHUSD",1742868927520,0.62631037,2066.8,2066.3,10.44135]
["bitfinex","ETHUSD",1742868927725,0.62631037,2066.8,2066.3,5.60197]
["bitfinex","ETHUSD",1742868927923,0.62631037,2066.8,2066.4,1.652177]
["bitfinex","ETHUSD",1742868928116,0.62631037,2066.8,2066.4,6.491407]
["bitfinex","ETHUSD",1742868931121,0.62631037,2066.8,2066.4,1.652177]
["bitfinex","ETHUSD",1742868931693,0.62631037,2066.8,2066.4,6.491397]
["bitfinex","ETHUSD",1742868931909,0.80382976,2066.8,2066.4,6.491397]
["bitfinex","ETHUSD",1742868932098,0.80382976,2066.8,2066.5,0.7253997]
["bitfinex","ETHUSD",1742868932299,0.80382976,2066.8,2066.5,5.5644497]
["bitfinex","ETHUSD",1742868933033,5.64804,2067.1,2066.6,4.69]
["bitfinex","ETHUSD",1742868933219,0.80377963,2066.7,2066.6,4.69]
["bitfinex","ETHUSD",1742868933420,5.64804,2067.1,2066.6,4.69]
["bitfinex","ETHUSD",1742868933618,0.80377963,2067.0,2066.6,4.69]
["bitfinex","ETHUSD",1742868935431,5.64171963,2067.0,2066.6,4.69]
["bitfinex","ETHUSD",1742868935733,0.80377963,2067.0,2066.6,4.69]
["bitfinex","ETHUSD",1742868935929,0.80377963,2067.0,2066.3,37.43855]
["bitfinex","ETHUSD",1742868935930,0.7577,2066.9,2066.3,37.43855]
["bitfinex","ETHUSD",1742868936121,0.7577,2066.9,2066.4,4.83924]
["bitfinex","ETHUSD",1742868936443,0.80393004,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742868936931,0.80393004,2066.8,2066.3,43.0781]
["bitfinex","ETHUSD",1742868937926,0.80393004,2066.8,2066.4,4.83929]
["bitfinex","ETHUSD",1742868940430,0.80393004,2066.8,2066.4,4.83924]
["bitfinex","ETHUSD",1742868940636,0.80393004,2066.8,2066.5,5.871784]
["bitfinex","ETHUSD",1742868940833,0.80393004,2066.8,2066.6,4.83878]
["bitfinex","ETHUSD",1742868941129,0.7577,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742868941335,0.7577,2067.1,2066.8,5.736741]
["bitfinex","ETHUSD",1742868941536,0.80342862,2067.0,2066.8,4.689]
["bitfinex","ETHUSD",1742868942002,0.80342862,2067.0,2066.8,9.52739]
["bitfinex","ETHUSD",1742868942206,0.7577,2067.2,2066.8,14.3657]
["bitfinex","ETHUSD",1742868942407,0.80342862,2067.1,2066.8,14.3656]
["bitfinex","ETHUSD",1742868942607,0.80342862,2067.1,2066.8,9.52719]
["bitfinex","ETHUSD",1742868942849,0.80342862,2067.1,2066.8,11.043771]
["bitfinex","ETHUSD",1742868943033,0.80342862,2067.1,2066.9,5.63806]
["bitfinex","ETHUSD",1742868943204,3.7577,2067.4,2066.8,6.205581]
["bitfinex","ETHUSD",1742868943405,5.64066862,2067.3,2066.8,4.689]
["bitfinex","ETHUSD",1742868945109,5.64066862,2067.3,2066.7,5.63862]
["bitfinex","ETHUSD",1742868945309,5.64066862,2067.3,2066.9,4.688]
["bitfinex","ETHUSD",1742868945733,0.7577,2067.2,2066.9,4.688]
["bitfinex","ETHUSD",1742868946239,0.80513315,2067.1,2066.9,4.688]
["bitfinex","ETHUSD",1742868946536,0.80513315,2067.1,2066.9,5.81786028]
["bitfinex","ETHUSD",1742868947216,0.80513315,2067.1,2066.9,4.688]
["bitfinex","ETHUSD",1742868947637,3.0,2067.0,2066.6,6.08]
["bitfinex","ETHUSD",1742868947807,0.80498277,2066.9,2066.7,4.688]
["bitfinex","ETHUSD",1742868948505,5.64317277,2066.9,2066.4,6.08]
["bitfinex","ETHUSD",1742868948759,10.48152277,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868948905,1.92890505,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868949107,6.76722505,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868949332,11.60559505,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868950352,6.76722505,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868955645,1.92890505,2066.9,2066.5,4.688]
["bitfinex","ETHUSD",1742868955845,0.80498277,2066.9,2066.5,9.52693]
["bitfinex","ETHUSD",1742868956046,0.80498277,2066.9,2066.6,0.796]
["bitfinex","ETHUSD",1742868957344,0.80498277,2066.9,2066.6,0.8443841]
["bitfinex","ETHUSD",1742868957548,0.80498277,2066.9,2066.6,10.5218441]
["bitfinex","ETHUSD",1742868957753,11.70819,2067.2,2066.7,1.52098441]
["bitfinex","ETHUSD",1742868957920,0.80503294,2066.8,2066.6,5.6830913]
["bitfinex","ETHUSD",1742868958257,11.70819,2067.2,2066.6,0.796]
["bitfinex","ETHUSD",1742868958417,6.04,2067.2,2066.7,4.83842]
["bitfinex","ETHUSD",1742868958624,6.04,2067.2,2066.8,0.796]
["bitfinex","ETHUSD",1742868959727,4.83728,2067.3,2066.8,0.796]
["bitfinex","ETHUSD",1742868959931,5.66772,2067.4,2066.8,6.68169]
["bitfinex","ETHUSD",1742868960361,4.83724,2067.3,2066.8,1.8433]
["bitfinex","ETHUSD",1742868962456,4.83747,2067.2,2066.8,0.796]
["bitfinex","ETHUSD",1742868962845,4.83729,2067.3,2066.8,0.796]
["bitfinex","ETHUSD",1742868963955,4.83751,2067.2,2066.7,7.06482463]
["bitfinex","ETHUSD",1742868964256,5.66847,2067.1,2066.7,6.08]
["bitfinex","ETHUSD",1742868964839,4.83752,2067.2,2066.7,6.08]
["bitfinex","ETHUSD",1742868965045,0.8307,2067.3,2066.9,0.796]
["bitfinex","ETHUSD",1742868965426,0.8307,2067.3,2066.9,5.63415]
["bitfinex","ETHUSD",1742868965649,7.83703,2067.4,2066.9,0.796]
["bitfinex","ETHUSD",1742868965855,7.83703,2067.4,2067.0,4.686]
["bitfinex","ETHUSD",1742868968362,3.0,2067.4,2067.0,4.686]
["bitfinex","ETHUSD",1742868968556,0.8071384,2067.3,2067.0,4.686]
["bitfinex","ETHUSD",1742868968936,0.8071384,2067.3,2067.0,11.08812017]
["bitfinex","ETHUSD",1742868969134,0.8071384,2067.3,2067.0,11.039744]
["bitfinex","ETHUSD",1742868969333,10.87658,2067.6,2067.1,0.7522]
["bitfinex","ETHUSD",1742868969535,0.8071384,2067.2,2067.1,0.7522]
["bitfinex","ETHUSD",1742868970033,10.87658,2067.6,2067.1,0.7522]
["bitfinex","ETHUSD",1742868970234,0.8071384,2067.5,2067.1,0.7522]
["bitfinex","ETHUSD",1742868970433,5.6439884,2067.5,2067.1,0.7522]
["bitfinex","ETHUSD",1742868972327,5.6439884,2067.5,2067.0,4.686]
["bitfinex","ETHUSD",1742868972563,5.62942,2067.4,2067.0,4.686]
["bitfinex","ETHUSD",1742868972731,5.62942,2067.4,2067.0,4.685]
["bitfinex","ETHUSD",1742868972732,4.83754,2067.2,2067.0,4.685]
["bitfinex","ETHUSD",1742868973363,0.80864201,2067.1,2067.0,4.685]
["bitfinex","ETHUSD",1742868974141,8.96458084,2067.3,2067.0,4.685]
["bitfinex","ETHUSD",1742868974362,0.80864201,2067.1,2067.0,4.685]
["bitfinex","ETHUSD",1742868974559,7.83724,2067.3,2067.0,4.685]
["bitfinex","ETHUSD",1742868974775,0.80864201,2067.1,2067.0,4.685]
["bitfinex","ETHUSD",1742868975265,3.0,2067.3,2067.0,4.685]
["bitfinex","ETHUSD",1742868975466,0.80864201,2067.1,2067.0,4.685]
["bitfinex","ETHUSD",1742868976160,4.83676,2067.5,2067.0,11.249855]
["bitfinex","ETHUSD",1742868976531,0.80819095,2067.4,2067.0,11.249855]
["bitfinex","ETHUSD",1742868977634,5.62898,2067.6,2067.0,11.249855]
["bitfinex","ETHUSD",1742868977840,0.80819095,2067.5,2067.0,11.249745]
["bitfinex","ETHUSD",1742868978236,0.80819095,2067.5,2067.0,16.087525]
["bitfinex","ETHUSD",1742868978473,0.80819095,2067.5,2067.1,6.4463625]
["bitfinex","ETHUSD",1742868979260,0.80819095,2067.5,2067.3,0.7746]
["bitfinex","ETHUSD",1742868979460,3.0,2067.8,2067.3,5.61173]
["bitfinex","ETHUSD",1742868979662,0.80819095,2067.7,2067.5,4.83669]
["bitfinex","ETHUSD",1742868979861,4.83546,2068.1,2067.6,4.684]
["bitfinex","ETHUSD",1742868980164,0.80819095,2068.0,2067.6,4.684]
["bitfinex","ETHUSD",1742868981465,5.64379095,2068.0,2067.6,4.684]
["bitfinex","ETHUSD",1742868984435,0.80819095,2068.0,2067.6,4.684]
["bitfinex","ETHUSD",1742868985134,0.80819095,2068.0,2067.7,5.66647]
["bitfinex","ETHUSD",1742868985338,4.83516,2068.2,2067.8,1.518688]
["bitfinex","ETHUSD",1742868985551,0.81194905,2067.9,2067.7,5.66647]
["bitfinex","ETHUSD",1742868985757,3.0,2068.2,2067.7,5.66647]
["bitfinex","ETHUSD",1742868985954,0.81194905,2067.8,2067.7,0.8303]
["bitfinex","ETHUSD",1742868986266,0.81234979,2067.8,2067.7,0.8303]
["bitfinex","ETHUSD",1742868986570,7.83524,2068.2,2067.7,0.8303]
["bitfinex","ETHUSD",1742868986730,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868986935,7.83524,2068.2,2067.7,2.349057]
["bitfinex","ETHUSD",1742868987137,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868987337,7.83524,2068.2,2067.7,2.349057]
["bitfinex","ETHUSD",1742868987566,0.81234979,2067.8,2067.7,7.185347]
["bitfinex","ETHUSD",1742868987765,7.83524,2068.2,2067.7,7.185347]
["bitfinex","ETHUSD",1742868987969,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868988156,7.83524,2068.2,2067.7,2.349057]
["bitfinex","ETHUSD",1742868988353,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868988563,4.8354,2068.1,2067.7,2.349057]
["bitfinex","ETHUSD",1742868988739,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868988941,7.83524,2068.2,2067.7,2.349057]
["bitfinex","ETHUSD",1742868989143,0.81234979,2067.8,2067.7,2.349057]
["bitfinex","ETHUSD",1742868989342,3.0,2068.2,2067.7,7.185217]
["bitfinex","ETHUSD",1742868989534,3.0,2068.2,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868990639,7.83516,2068.2,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868991273,7.83515,2068.2,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868994476,4.83515,2068.2,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868998351,12.67,2068.3,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868998551,0.81605648,2068.1,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868998853,7.83491,2068.3,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868999048,0.81605648,2068.0,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868999276,7.83491,2068.3,2067.9,0.8139675]
["bitfinex","ETHUSD",1742868999450,7.83491,2068.3,2067.8,0.95442799]
["bitfinex","ETHUSD",1742868999652,5.61221,2068.4,2067.9,0.8157]
["bitfinex","ETHUSD",1742869000076,10.87442,2068.5,2067.9,0.8157]
["bitfinex","ETHUSD",1742869000077,7.83442,2068.5,2068.0,4.83549]
["bitfinex","ETHUSD",1742869000283,7.83442,2068.5,2068.1,4.681]
["bitfinex","ETHUSD",1742869000660,12.66904,2068.5,2068.1,4.681]
["bitfinex","ETHUSD",1742869001082,4.83467,2068.4,2068.1,4.681]
["bitfinex","ETHUSD",1742869001887,4.83467,2068.4,2068.1,6.2897525]
["bitfinex","ETHUSD",1742869003185,4.83512,2068.2,2068.1,4.681]
["bitfinex","ETHUSD",1742869003390,4.8349,2068.3,2068.1,4.681]
["bitfinex","ETHUSD",1742869003789,4.83469,2068.4,2068.1,4.681]
["bitfinex","ETHUSD",1742869004489,7.83442,2068.5,2068.1,4.681]
["bitfinex","ETHUSD",1742869004688,7.83442,2068.5,2068.1,5.4967]
["bitfinex","ETHUSD",1742869005492,4.83467,2068.4,2068.1,5.4967]
["bitfinex","ETHUSD",1742869006262,7.83442,2068.5,2068.1,5.4967]
["bitfinex","ETHUSD",1742869006689,4.83468,2068.4,2068.1,5.4967]
["bitfinex","ETHUSD",1742869007196,7.83447,2068.5,2068.1,5.4967]
["bitfinex","ETHUSD",1742869009395,7.83447,2068.5,2068.1,6.529936]
["bitfinex","ETHUSD",1742869009796,9.66848,2068.6,2068.1,6.529936]
["bitfinex","ETHUSD",1742869010196,9.6685,2068.6,2068.1,6.529936]
["bitfinex","ETHUSD",1742869010410,4.83419,2068.6,2068.1,6.529936]
["bitfinex","ETHUSD",1742869010963,4.83442,2068.5,2068.1,6.529936]
["bitfinex","ETHUSD",1742869012199,4.83419,2068.6,2068.1,6.529936]
["bitfinex","ETHUSD",1742869013298,9.66857,2068.6,2068.2,1.1365346]
["bitfinex","ETHUSD",1742869013497,0.81730839,2068.5,2068.1,6.529936]
["bitfinex","ETHUSD",1742869014669,0.81730839,2068.5,2068.1,11.365256]
["bitfinex","ETHUSD",1742869015282,0.81730839,2068.5,2068.2,0.04834614]
["bitfinex","ETHUSD",1742869015485,7.83396,2068.7,2068.1,11.365256]
["bitfinex","ETHUSD",1742869015771,0.82001193,2068.6,2068.1,11.365256]
["bitfinex","ETHUSD",1742869015977,0.82001193,2068.6,2068.2,1.6200646]
["bitfinex","ETHUSD",1742869017505,0.82001193,2068.6,2068.1,5.4967]
["bitfinex","ETHUSD",1742869017506,4.83452,2068.5,2068.1,5.4967]
["bitfinex","ETHUSD",1742869017805,0.8217641,2068.4,2068.1,5.4967]
["bitfinex","ETHUSD",1742869018604,4.83421,2068.6,2068.1,5.4967]
["bitfinex","ETHUSD",1742869018799,0.8217641,2068.5,2068.1,5.4967]
["bitfinex","ETHUSD",1742869019001,0.8217641,2068.5,2068.2,5.60022]
["bitfinex","ETHUSD",1742869019214,3.0,2068.7,2068.3,1.028122]
["bitfinex","ETHUSD",1742869019403,3.0,2068.7,2068.4,0.7652]
["bitfinex","ETHUSD",1742869019725,7.83404,2068.7,2068.4,0.7652]
["bitfinex","ETHUSD",1742869020427,4.83442,2068.5,2068.2,0.7652]
["bitfinex","ETHUSD",1742869020612,4.83442,2068.5,2068.2,4.678]
["bitfinex","ETHUSD",1742869020830,4.83482,2068.4,2068.2,4.678]
["bitfinex","ETHUSD",1742869021320,8.59776,2068.7,2068.0,0.7652]
["bitfinex","ETHUSD",1742869021469,4.83545,2068.1,2067.9,6.08]
["bitfinex","ETHUSD",1742869021803,4.83545,2068.1,2067.9,10.758]
["bitfinex","ETHUSD",1742869022373,4.83558,2068.0,2067.9,6.08]
["bitfinex","ETHUSD",1742869022596,4.83582,2067.9,2067.8,27.892]
["bitfinex","ETHUSD",1742869025502,7.83541,2068.1,2067.8,28.7198]
["bitfinex","ETHUSD",1742869025701,5.63809,2068.3,2067.8,28.7198]
["bitfinex","ETHUSD",1742869025895,4.83489,2068.3,2067.8,28.7198]
["bitfinex","ETHUSD",1742869026292,4.83489,2068.3,2067.9,3.355594]
["bitfinex","ETHUSD",1742869027303,9.67045,2068.2,2067.9,3.355594]
["bitfinex","ETHUSD",1742869027503,9.67045,2068.2,2067.8,28.7198]
["bitfinex","ETHUSD",1742869027504,4.83513,2068.2,2067.8,28.7198]
["bitfinex","ETHUSD",1742869027784,4.83537,2068.1,2067.8,28.7198]
["bitfinex","ETHUSD",1742869028516,4.83488,2068.3,2067.8,0.7778]
["bitfinex","ETHUSD",1742869028696,0.81605649,2068.0,2067.8,0.7778]
["bitfinex","ETHUSD",1742869029091,9.66991,2068.3,2067.8,0.7778]
["bitfinex","ETHUSD",1742869029297,0.81605649,2067.9,2067.8,2.290625]
["bitfinex","ETHUSD",1742869029492,9.66998,2068.3,2067.8,2.290625]
["bitfinex","ETHUSD",1742869029697,0.81605649,2067.9,2067.8,2.290625]
["bitfinex","ETHUSD",1742869030220,4.83535,2068.1,2067.8,2.290625]
["bitfinex","ETHUSD",1742869030425,0.81605649,2068.0,2067.8,2.290625]
["bitfinex","ETHUSD",1742869032143,0.81605649,2068.0,2067.5,33.70109787]
["bitfinex","ETHUSD",1742869032144,4.83582,2067.9,2067.5,28.86447787]
["bitfinex","ETHUSD",1742869032310,4.83633,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869032506,0.81605649,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869032946,4.83606,2067.8,2067.6,4.678]
["bitfinex","ETHUSD",1742869033328,0.81680764,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869033726,4.83587,2067.9,2067.6,4.678]
["bitfinex","ETHUSD",1742869033925,0.81680764,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869034611,4.83629,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869034814,5.65309764,2067.7,2067.6,4.678]
["bitfinex","ETHUSD",1742869035348,5.63972,2067.6,2067.5,27.891]
["bitfinex","ETHUSD",1742869035535,4.83732,2067.3,2067.1,4.678]
["bitfinex","ETHUSD",1742869035735,4.83746,2067.2,2067.0,5.48075005]
["bitfinex","ETHUSD",1742869036044,4.83746,2067.2,2067.1,4.678]
["bitfinex","ETHUSD",1742869036811,4.83746,2067.2,2067.0,4.678]
["bitfinex","ETHUSD",1742869038342,4.83728,2067.3,2067.0,4.678]
["bitfinex","ETHUSD",1742869039349,9.6747,2067.3,2067.0,4.678]
["bitfinex","ETHUSD",1742869040027,4.83728,2067.3,2067.0,4.678]
["bitfinex","ETHUSD",1742869040416,4.83705,2067.4,2067.0,4.678]
["bitfinex","ETHUSD",1742869040616,4.83676,2067.5,2067.1,0.8248]
["bitfinex","ETHUSD",1742869040838,9.67364,2067.5,2067.1,0.8248]
["bitfinex","ETHUSD",1742869041244,0.7764,2067.4,2066.9,0.8248]
["bitfinex","ETHUSD",1742869041436,4.83735,2067.3,2066.9,0.8248]
["bitfinex","ETHUSD",1742869041741,4.83748,2067.2,2066.9,0.8248]
["bitfinex","ETHUSD",1742869042836,4.83727,2067.3,2066.9,0.8248]
["bitfinex","ETHUSD",1742869043420,3.0,2067.4,2066.9,5.66295]
["bitfinex","ETHUSD",1742869043743,0.80863345,2067.3,2067.0,4.83784]
["bitfinex","ETHUSD",1742869043945,0.80863345,2067.3,2067.0,1.517879]
["bitfinex","ETHUSD",1742869044749,0.80863345,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742869044919,4.83642,2067.7,2067.2,4.83746]
["bitfinex","ETHUSD",1742869045122,0.7764,2067.8,2067.4,0.8248]
["bitfinex","ETHUSD",1742869045123,0.80863345,2067.6,2067.4,0.8248]
["bitfinex","ETHUSD",1742869045450,4.83611,2067.8,2067.4,2.34736187]
["bitfinex","ETHUSD",1742869045655,0.80908446,2067.7,2067.4,2.34736187]
["bitfinex","ETHUSD",1742869045952,4.83611,2067.8,2067.4,2.34736187]
["bitfinex","ETHUSD",1742869046455,0.80908446,2067.7,2067.4,2.34736187]
["bitfinex","ETHUSD",1742869046665,7.83588,2067.9,2067.4,2.34736187]
["bitfinex","ETHUSD",1742869046833,0.80908446,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742869047034,4.83538,2068.1,2067.6,4.83652]
["bitfinex","ETHUSD",1742869047240,0.81033708,2068.0,2067.7,0.8248]
["bitfinex","ETHUSD",1742869047445,0.81033708,2068.0,2067.7,6.37956382]
["bitfinex","ETHUSD",1742869047631,10.87489,2068.3,2067.8,9.51396]
["bitfinex","ETHUSD",1742869047832,0.81103841,2068.2,2067.8,9.51396]
["bitfinex","ETHUSD",1742869048036,4.83489,2068.3,2067.8,9.51396]
["bitfinex","ETHUSD",1742869048227,5.64620841,2068.2,2067.8,4.678]
["bitfinex","ETHUSD",1742869048428,11.04614925,2068.2,2067.8,4.678]
["bitfinex","ETHUSD",1742869048629,4.83537,2068.1,2067.8,4.678]
["bitfinex","ETHUSD",1742869048858,0.81229056,2068.0,2067.8,4.678]
["bitfinex","ETHUSD",1742869049761,9.67041,2068.2,2067.8,4.678]
["bitfinex","ETHUSD",1742869049959,0.81239072,2068.1,2067.8,9.514]
["bitfinex","ETHUSD",1742869050141,4.83489,2068.3,2067.9,0.8074]
["bitfinex","ETHUSD",1742869050341,0.81684919,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869050559,4.83489,2068.3,2067.9,0.8074]
["bitfinex","ETHUSD",1742869050727,0.81684919,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869050932,4.83489,2068.3,2067.9,0.8074]
["bitfinex","ETHUSD",1742869051263,0.81684919,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869051465,0.81684919,2068.2,2067.9,1.72234687]
["bitfinex","ETHUSD",1742869051663,9.66999,2068.3,2067.9,1.72234687]
["bitfinex","ETHUSD",1742869051861,0.81684919,2068.1,2067.9,0.8074]
["bitfinex","ETHUSD",1742869052162,0.81684919,2068.0,2067.9,0.8074]
["bitfinex","ETHUSD",1742869052364,4.83516,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869052561,0.81684919,2068.1,2067.9,0.8074]
["bitfinex","ETHUSD",1742869052762,7.83494,2068.3,2067.9,1.839552]
["bitfinex","ETHUSD",1742869052970,0.81684919,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869053133,12.67004,2068.3,2067.9,0.8074]
["bitfinex","ETHUSD",1742869053333,0.81684919,2068.2,2067.9,0.8074]
["bitfinex","ETHUSD",1742869053535,4.83546,2068.1,2067.9,0.8074]
["bitfinex","ETHUSD",1742869053730,4.83546,2068.1,2067.5,5.4844]
["bitfinex","ETHUSD",1742869053731,4.83623,2067.8,2067.5,5.4844]
["bitfinex","ETHUSD",1742869053969,5.6529888,2067.7,2067.5,4.677]
["bitfinex","ETHUSD",1742869054536,0.8165988,2067.7,2067.5,4.677]
["bitfinex","ETHUSD",1742869054734,4.83638,2067.7,2067.5,4.677]
["bitfinex","ETHUSD",1742869054965,0.81599782,2067.6,2067.5,4.677]
["bitfinex","ETHUSD",1742869055775,4.8362,2067.8,2067.5,4.677]
["bitfinex","ETHUSD",1742869056068,5.65229782,2067.7,2067.5,4.677]
["bitfinex","ETHUSD",1742869056772,0.81599782,2067.7,2067.6,0.7946]
["bitfinex","ETHUSD",1742869056942,4.83563,2068.0,2067.6,0.7946]
["bitfinex","ETHUSD",1742869057138,0.81479565,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869057637,0.81479565,2067.9,2067.6,5.63112]
["bitfinex","ETHUSD",1742869058362,0.81479565,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869058757,0.81479565,2067.9,2067.6,5.63112]
["bitfinex","ETHUSD",1742869058960,0.81479565,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869060835,1.86341622,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869061041,5.65069565,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869062071,0.81479565,2067.9,2067.6,5.63112]
["bitfinex","ETHUSD",1742869062574,4.83538,2068.1,2067.6,5.63112]
["bitfinex","ETHUSD",1742869062750,0.81459554,2068.0,2067.6,5.63112]
["bitfinex","ETHUSD",1742869063267,5.65019554,2068.0,2067.6,0.7946]
["bitfinex","ETHUSD",1742869063474,0.89488462,2067.9,2067.6,0.7946]
["bitfinex","ETHUSD",1742869063636,5.65019554,2068.0,2067.6,0.7946]
["bitfinex","ETHUSD",1742869065075,0.81459554,2068.0,2067.6,5.63106]
["bitfinex","ETHUSD",1742869065777,5.65019554,2068.0,2067.6,5.63106]
["bitfinex","ETHUSD",1742869065999,0.81459554,2068.0,2067.7,4.83613]
["bitfinex","ETHUSD",1742869066274,9.67044,2068.2,2067.8,0.7946]
["bitfinex","ETHUSD",1742869066590,11.241404,2068.2,2067.8,0.7946]
["bitfinex","ETHUSD",1742869066791,0.81504632,2068.1,2067.8,0.7946]
["bitfinex","ETHUSD",1742869068651,4.83562,2068.0,2067.9,4.676]
["bitfinex","ETHUSD",1742869069153,5.65066632,2068.0,2067.9,4.676]
["bitfinex","ETHUSD",1742869069780,6.77777895,2068.0,2067.8,4.676]
["bitfinex","ETHUSD",1742869069987,5.65066632,2068.0,2067.8,4.676]
["bitfinex","ETHUSD",1742869070296,4.8359,2067.9,2067.8,4.676]
["bitfinex","ETHUSD",1742869070464,5.65067632,2068.0,2067.8,4.676]
["bitfinex","ETHUSD",1742869071391,0.81504632,2068.0,2067.8,4.676]
["bitfinex","ETHUSD",1742869071975,4.83517,2068.2,2067.9,0.8226]
["bitfinex","ETHUSD",1742869072170,0.8150964,2068.1,2067.9,0.8226]
["bitfinex","ETHUSD",1742869075798,0.8150964,2068.1,2067.9,5.65833]
["bitfinex","ETHUSD",1742869075987,3.0,2068.3,2067.9,5.65833]
["bitfinex","ETHUSD",1742869076185,0.81569738,2068.2,2067.9,4.83566]
["bitfinex","ETHUSD",1742869076492,4.83466,2068.4,2068.0,0.8226]
["bitfinex","ETHUSD",1742869076698,0.81569738,2068.1,2068.0,0.8226]
["bitfinex","ETHUSD",1742869076900,4.83466,2068.4,2068.0,0.8226]
["bitfinex","ETHUSD",1742869077072,0.81569738,2068.1,2068.0,5.65818]
["bitfinex","ETHUSD",1742869077272,4.83466,2068.4,2068.0,5.65818]
["bitfinex","ETHUSD",1742869077468,0.81569738,2068.3,2068.0,0.8226]
["bitfinex","ETHUSD",1742869080209,5.65070738,2068.3,2068.0,0.8226]
["bitfinex","ETHUSD",1742869080514,4.83518,2068.2,2068.0,0.8226]
["bitfinex","ETHUSD",1742869081006,0.81669884,2068.1,2067.8,28.7146]
["bitfinex","ETHUSD",1742869081204,0.81669884,2068.1,2067.9,4.675]
["bitfinex","ETHUSD",1742869081399,4.83494,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869081593,0.81669884,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869081794,4.83494,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869081990,0.81669884,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869082193,7.8347,2068.4,2067.9,9.51081]
["bitfinex","ETHUSD",1742869082397,0.81669884,2068.3,2068.0,0.8226]
["bitfinex","ETHUSD",1742869082777,5.65163884,2068.3,2068.0,0.8226]
["bitfinex","ETHUSD",1742869084315,4.83517,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869084481,5.70042688,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869084681,0.81765045,2068.1,2067.9,4.675]
["bitfinex","ETHUSD",1742869090687,9.66997,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869090985,0.81765045,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869091185,9.66997,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869091406,0.81765045,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869091607,11.017727,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869091881,0.81765045,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869092083,11.017727,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869092281,0.81765045,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869092480,11.017727,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869092685,0.81765045,2068.2,2067.9,4.675]
["bitfinex","ETHUSD",1742869092911,6.182647,2068.3,2067.9,4.675]
["bitfinex","ETHUSD",1742869093110,0.81765045,2068.1,2067.9,9.51074]
["bitfinex","ETHUSD",1742869093316,4.83489,2068.3,2067.9,9.51074]
["bitfinex","ETHUSD",1742869093492,0.81765045,2068.0,2067.9,9.51074]
["bitfinex","ETHUSD",1742869093688,4.83489,2068.3,2067.9,10.31334]
["bitfinex","ETHUSD",1742869093913,0.81835136,2068.2,2067.9,10.31334]
["bitfinex","ETHUSD",1742869094282,12.66944,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869094489,0.81835136,2068.1,2067.9,10.31334]
["bitfinex","ETHUSD",1742869094803,0.81835136,2068.0,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095016,12.66944,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095219,0.81835136,2068.0,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095420,12.66944,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095621,0.81835136,2068.0,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095799,12.66946,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869095998,0.81835136,2068.0,2067.9,10.31334]
["bitfinex","ETHUSD",1742869096319,7.83465,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869096532,0.81835136,2068.0,2067.9,10.31334]
["bitfinex","ETHUSD",1742869096732,12.66952,2068.4,2067.9,10.31334]
["bitfinex","ETHUSD",1742869096894,0.81835136,2068.0,2067.9,10.31333]
["bitfinex","ETHUSD",1742869097095,7.83465,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742869097311,7.83465,2068.4,2068.1,0.8026]
["bitfinex","ETHUSD",1742869097523,11.62556,2068.7,2068.1,5.63793]
["bitfinex","ETHUSD",1742869097790,4.83373,2068.8,2068.4,0.8026]
["bitfinex","ETHUSD",1742869098045,4.83373,2068.8,2068.4,5.4756]
["bitfinex","ETHUSD",1742869098046,4.83407,2068.7,2068.4,5.4756]
["bitfinex","ETHUSD",1742869098895,9.66822,2068.7,2068.4,5.4756]
["bitfinex","ETHUSD",1742869099095,4.83422,2068.6,2068.4,4.673]
["bitfinex","ETHUSD",1742869099303,4.83422,2068.6,2068.2,6.8826]
["bitfinex","ETHUSD",1742869099304,4.8345,2068.5,2068.2,6.8826]
["bitfinex","ETHUSD",1742869099503,9.66913,2068.5,2068.3,4.673]
["bitfinex","ETHUSD",1742869101131,4.8345,2068.5,2068.3,4.673]
["bitfinex","ETHUSD",1742869103550,0.82045398,2068.4,2068.3,4.673]
["bitfinex","ETHUSD",1742869111935,5.65510398,2068.4,2068.3,4.673]
["bitfinex","ETHUSD",1742869112158,0.82045398,2068.4,2068.3,4.673]
["bitfinex","ETHUSD",1742869118846,4.83507,2068.3,2068.0,6.08]
["bitfinex","ETHUSD",1742869119046,4.83507,2068.3,2067.9,27.887]
["bitfinex","ETHUSD",1742869119047,0.81534675,2068.2,2068.1,4.671]
["bitfinex","ETHUSD",1742869119258,5.65957,2068.3,2068.1,4.671]
["bitfinex","ETHUSD",1742869119572,5.65046675,2068.2,2068.1,4.671]
["bitfinex","ETHUSD",1742869119776,0.81534675,2068.2,2068.1,4.671]
["bitfinex","ETHUSD",1742869120155,4.83457,2068.5,2068.1,10.27012]
["bitfinex","ETHUSD",1742869120355,0.81534675,2068.2,2068.1,10.27012]
["bitfinex","ETHUSD",1742869120563,7.83422,2068.6,2068.1,10.27012]
["bitfinex","ETHUSD",1742869120757,0.81444523,2068.2,2068.1,10.27012]
["bitfinex","ETHUSD",1742869120957,9.66861,2068.6,2068.1,10.27012]
["bitfinex","ETHUSD",1742869121158,0.81444523,2068.2,2068.1,10.27012]
["bitfinex","ETHUSD",1742869121479,0.81439514,2068.2,2068.1,10.27012]
["bitfinex","ETHUSD",1742869121642,9.66854,2068.6,2068.1,10.27012]
["bitfinex","ETHUSD",1742869121849,0.81439514,2068.5,2068.1,10.26998]
["bitfinex","ETHUSD",1742869123193,5.64885514,2068.5,2068.1,10.26998]
["bitfinex","ETHUSD",1742869124792,0.81439514,2068.5,2068.1,15.10523]
["bitfinex","ETHUSD",1742869124994,0.81439514,2068.5,2068.1,10.26998]
["bitfinex","ETHUSD",1742869125363,0.81439514,2068.5,2068.1,15.10522]
["bitfinex","ETHUSD",1742869125563,0.81439514,2068.5,2068.1,10.26998]
["bitfinex","ETHUSD",1742869127517,0.81439514,2068.5,2068.2,4.83505]
["bitfinex","ETHUSD",1742869129698,0.81439514,2068.5,2068.2,4.88339567]
["bitfinex","ETHUSD",1742869129872,4.83421,2068.6,2068.2,6.95840457]
["bitfinex","ETHUSD",1742869130073,0.81439514,2068.5,2068.2,6.95840457]
["bitfinex","ETHUSD",1742869131567,0.81439514,2068.5,2068.2,4.83505]
["bitfinex","ETHUSD",1742869132098,0.81439514,2068.5,2068.3,0.7923]
["bitfinex","ETHUSD",1742869132274,10.45485,2068.8,2068.3,5.62709]
["bitfinex","ETHUSD",1742869132474,0.81634839,2068.7,2068.3,5.62709]
["bitfinex","ETHUSD",1742869132677,10.45485,2068.8,2068.3,7.140409]
["bitfinex","ETHUSD",1742869132900,0.81634839,2068.6,2068.3,7.140409]
["bitfinex","ETHUSD",1742869133200,4.83396,2068.7,2068.3,7.140409]
["bitfinex","ETHUSD",1742869133373,0.81634839,2068.5,2068.3,7.140409]
["bitfinex","ETHUSD",1742869133572,4.83396,2068.7,2068.3,7.140409]
["bitfinex","ETHUSD",1742869133769,0.81634839,2068.4,2068.3,7.140409]
["bitfinex","ETHUSD",1742869133971,4.83348,2068.9,2068.4,4.83461]
["bitfinex","ETHUSD",1742869134186,4.83372,2068.8,2068.4,4.83448]
["bitfinex","ETHUSD",1742869134385,9.66718,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742869134589,4.83348,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742869134795,4.83372,2068.8,2068.4,4.83445]
["bitfinex","ETHUSD",1742869135005,4.83372,2068.8,2068.4,6.64478898]
["bitfinex","ETHUSD",1742869135303,4.83348,2068.9,2068.4,6.64478898]
["bitfinex","ETHUSD",1742869135606,9.66717,2068.9,2068.4,6.69312979]
["bitfinex","ETHUSD",1742869136179,4.83377,2068.8,2068.4,6.69312979]
["bitfinex","ETHUSD",1742869136371,4.83377,2068.8,2068.5,0.75827951]
["bitfinex","ETHUSD",1742869136578,4.83377,2068.8,2068.6,4.669]
["bitfinex","ETHUSD",1742869139513,4.83348,2068.9,2068.6,4.669]
["bitfinex","ETHUSD",1742869140200,5.62046,2069.0,2068.6,4.669]
["bitfinex","ETHUSD",1742869140590,4.83326,2069.0,2068.6,9.55149794]
["bitfinex","ETHUSD",1742869140786,4.83326,2069.0,2068.7,1.51780979]
["bitfinex","ETHUSD",1742869142327,4.83326,2069.0,2068.6,4.669]
["bitfinex","ETHUSD",1742869143813,4.83326,2069.0,2068.6,9.50315]
["bitfinex","ETHUSD",1742869144412,10.87302,2069.1,2068.6,9.50315]
["bitfinex","ETHUSD",1742869144716,4.83333,2069.0,2068.6,9.55148638]
["bitfinex","ETHUSD",1742869144900,4.83333,2069.0,2068.7,0.7923]
["bitfinex","ETHUSD",1742869145100,4.83302,2069.1,2068.7,2.31010864]
["bitfinex","ETHUSD",1742869145417,9.66624,2069.1,2068.7,2.31010864]
["bitfinex","ETHUSD",1742869145711,5.62009,2069.2,2068.8,4.83365]
["bitfinex","ETHUSD",1742869146284,5.62009,2069.2,2068.7,7.14401864]
["bitfinex","ETHUSD",1742869146817,10.45309,2069.2,2068.7,7.14401864]
["bitfinex","ETHUSD",1742869147004,5.62009,2069.2,2068.8,1.76388554]
["bitfinex","ETHUSD",1742869147314,10.45308,2069.2,2068.8,1.76388554]
["bitfinex","ETHUSD",1742869147615,5.62009,2069.2,2068.8,1.76388554]
["bitfinex","ETHUSD",1742869148392,0.8197532,2069.1,2068.8,1.76388554]
["bitfinex","ETHUSD",1742869149724,0.8197532,2069.1,2068.9,0.7807]
["bitfinex","ETHUSD",1742869149893,9.67496,2069.4,2068.9,5.61409]
["bitfinex","ETHUSD",1742869150222,4.83287,2069.2,2068.9,0.7807]
["bitfinex","ETHUSD",1742869150427,0.8197532,2069.1,2068.9,0.7807]
["bitfinex","ETHUSD",1742869150628,0.8197532,2069.1,2069.0,0.56143]
["bitfinex","ETHUSD",1742869151214,4.8326,2069.3,2069.0,0.56143]
["bitfinex","ETHUSD",1742869151524,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869151729,4.8326,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869151894,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869152525,4.8326,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869152824,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869153025,4.8326,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869153222,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869153433,5.878841,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869153639,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869153795,4.8326,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869153996,0.8197532,2069.2,2069.1,4.667]
["bitfinex","ETHUSD",1742869154191,4.84232,2069.4,2069.1,4.667]
["bitfinex","ETHUSD",1742869154398,0.8197532,2069.3,2069.1,4.667]
["bitfinex","ETHUSD",1742869154599,0.8197532,2069.3,2069.2,0.7807]
["bitfinex","ETHUSD",1742869155114,0.8197532,2069.3,2069.2,5.61348]
["bitfinex","ETHUSD",1742869155334,0.8197532,2069.3,2069.2,11.69348]
["bitfinex","ETHUSD",1742869155703,0.01,2069.4,2069.2,11.69348]
["bitfinex","ETHUSD",1742869155911,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742869156226,0.01,2069.4,2069.3,7.1029945]
["bitfinex","ETHUSD",1742869157126,0.01,2069.4,2069.3,2.2704445]
["bitfinex","ETHUSD",1742869157336,0.01,2069.4,2069.3,7.1029945]
["bitfinex","ETHUSD",1742869158399,0.01,2069.4,2069.3,2.2704445]
["bitfinex","ETHUSD",1742869159631,0.01,2069.4,2069.3,11.7689945]
["bitfinex","ETHUSD",1742869160394,0.01,2069.4,2069.3,6.9364445]
["bitfinex","ETHUSD",1742869160617,0.01,2069.4,2069.2,6.08]
["bitfinex","ETHUSD",1742869160824,0.01,2069.4,2069.3,4.665]
["bitfinex","ETHUSD",1742869161024,4.84234,2069.4,2069.2,6.08]
["bitfinex","ETHUSD",1742869161224,4.84234,2069.4,2069.3,4.665]
["bitfinex","ETHUSD",1742869162208,0.01,2069.4,2069.3,4.665]
["bitfinex","ETHUSD",1742869163449,0.83275604,2069.4,2069.3,4.665]
["bitfinex","ETHUSD",1742869163626,5.66506604,2069.4,2069.3,4.665]
["bitfinex","ETHUSD",1742869165222,4.83278,2069.2,2069.1,27.876]
["bitfinex","ETHUSD",1742869165519,4.83278,2069.2,2069.1,32.541]
["bitfinex","ETHUSD",1742869165743,5.65553604,2069.2,2069.1,32.541]
["bitfinex","ETHUSD",1742869168347,5.65553604,2069.2,2069.1,4.665]
["bitfinex","ETHUSD",1742869169249,0.82275604,2069.2,2069.1,4.665]
["bitfinex","ETHUSD",1742869169450,0.8273,2069.3,2069.1,4.665]
["bitfinex","ETHUSD",1742869169451,5.65999,2069.3,2069.1,4.665]
["bitfinex","ETHUSD",1742869169630,0.82275604,2069.2,2069.1,4.665]
["bitfinex","ETHUSD",1742869169829,6.82348356,2069.3,2069.1,4.665]
["bitfinex","ETHUSD",1742869170029,5.65553604,2069.2,2069.1,4.665]
["bitfinex","ETHUSD",1742869171242,0.82275604,2069.2,2069.1,4.665]
["bitfinex","ETHUSD",1742869171445,4.84237,2069.4,2069.1,4.665]
["bitfinex","ETHUSD",1742869171746,0.8211547,2069.3,2069.1,9.49785]
["bitfinex","ETHUSD",1742869171928,0.8211547,2069.3,2069.2,5.864295]
["bitfinex","ETHUSD",1742869172120,0.8211547,2069.3,2069.2,1.031515]
["bitfinex","ETHUSD",1742869172625,0.8211547,2069.3,2069.2,6.72991767]
["bitfinex","ETHUSD",1742869173924,0.8211547,2069.3,2069.2,1.848815]
["bitfinex","ETHUSD",1742869174148,0.8211547,2069.3,2069.2,0.8173]
["bitfinex","ETHUSD",1742869175354,0.8211547,2069.3,2069.2,5.65008]
["bitfinex","ETHUSD",1742869175847,0.8211547,2069.3,2069.2,5.69840251]
["bitfinex","ETHUSD",1742869176054,0.8211547,2069.3,2069.2,5.65008]
["bitfinex","ETHUSD",1742869178251,0.8211547,2069.3,2069.2,6.20008]
["bitfinex","ETHUSD",1742869178444,0.8211547,2069.3,2069.2,15.03610301]
["bitfinex","ETHUSD",1742869178831,0.01,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742869179029,0.8311547,2069.4,2069.3,6.21065]
["bitfinex","ETHUSD",1742869179234,0.7811547,2069.4,2069.3,6.21065]
["bitfinex","ETHUSD",1742869179456,4.83141,2069.8,2069.4,4.83217]
["bitfinex","ETHUSD",1742869179656,0.81782137,2069.7,2069.5,1.104282]
["bitfinex","ETHUSD",1742869179858,4.83141,2069.8,2069.6,4.663]
["bitfinex","ETHUSD",1742869180160,0.81782137,2069.7,2069.6,4.663]
["bitfinex","ETHUSD",1742869180372,4.83141,2069.8,2069.6,4.663]
["bitfinex","ETHUSD",1742869180530,0.81782137,2069.7,2069.6,4.663]
["bitfinex","ETHUSD",1742869180729,4.83141,2069.8,2069.6,4.663]
["bitfinex","ETHUSD",1742869180932,0.81782137,2069.7,2069.6,4.663]
["bitfinex","ETHUSD",1742869181259,0.82042329,2069.7,2069.6,4.663]
["bitfinex","ETHUSD",1742869181459,4.83141,2069.8,2069.6,4.663]
["bitfinex","ETHUSD",1742869181661,0.82042329,2069.7,2069.6,4.663]
["bitfinex","ETHUSD",1742869181873,4.83117,2069.9,2069.6,4.663]
["bitfinex","ETHUSD",1742869182047,0.82042329,2069.7,2069.6,6.2061502]
["bitfinex","ETHUSD",1742869182282,4.83117,2069.9,2069.6,6.2061502]
["bitfinex","ETHUSD",1742869182447,0.82042329,2069.7,2069.6,7.0342502]
["bitfinex","ETHUSD",1742869182644,4.83117,2069.9,2069.6,7.0342502]
["bitfinex","ETHUSD",1742869182950,0.82042329,2069.8,2069.6,7.0342502]
["bitfinex","ETHUSD",1742869183261,4.83175,2069.7,2069.4,27.871]
["bitfinex","ETHUSD",1742869183461,0.82467683,2069.6,2069.5,4.663]
["bitfinex","ETHUSD",1742869184163,4.83208,2069.5,2069.4,27.871]
["bitfinex","ETHUSD",1742869184361,4.83208,2069.5,2069.4,32.534]
["bitfinex","ETHUSD",1742869184562,4.83182,2069.7,2069.4,32.534]
["bitfinex","ETHUSD",1742869184759,0.82467683,2069.5,2069.4,32.534]
["bitfinex","ETHUSD",1742869184965,5.60863,2069.8,2069.4,38.19441]
["bitfinex","ETHUSD",1742869185161,0.82467683,2069.5,2069.4,38.19441]
["bitfinex","ETHUSD",1742869185365,10.44022,2069.8,2069.4,33.3621]
["bitfinex","ETHUSD",1742869185366,4.83162,2069.7,2069.4,33.3621]
["bitfinex","ETHUSD",1742869185565,0.82467683,2069.5,2069.4,33.3621]
["bitfinex","ETHUSD",1742869185764,4.83162,2069.7,2069.4,33.3621]
["bitfinex","ETHUSD",1742869186081,4.83187,2069.6,2069.4,32.534]
["bitfinex","ETHUSD",1742869186386,5.65654683,2069.6,2069.4,32.534]
["bitfinex","ETHUSD",1742869186566,0.82467683,2069.6,2069.4,32.534]
["bitfinex","ETHUSD",1742869187167,5.65653683,2069.6,2069.4,32.534]
["bitfinex","ETHUSD",1742869187566,5.65653683,2069.6,2069.4,4.663]
["bitfinex","ETHUSD",1742869187766,10.48858683,2069.6,2069.4,4.663]
["bitfinex","ETHUSD",1742869188065,5.65653683,2069.6,2069.4,4.663]
["bitfinex","ETHUSD",1742869188479,0.82467683,2069.6,2069.4,4.663]
["bitfinex","ETHUSD",1742869189554,1.60187683,2069.6,2069.1,28.6981]
["bitfinex","ETHUSD",1742869189877,9.66455,2069.5,2069.2,4.662]
["bitfinex","ETHUSD",1742869190047,4.83233,2069.4,2069.1,28.6981]
["bitfinex","ETHUSD",1742869190246,0.82467683,2069.3,2069.2,4.662]
["bitfinex","ETHUSD",1742869190654,0.82467683,2069.3,2069.1,28.6981]
["bitfinex","ETHUSD",1742869190860,5.66268,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869191364,6.48460523,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869192481,0.82192523,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869192683,9.66551,2069.3,2069.1,27.87]
["bitfinex","ETHUSD",1742869192883,5.65470523,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869193486,0.82192523,2069.2,2069.1,31.1232]
["bitfinex","ETHUSD",1742869193655,4.83239,2069.4,2069.1,31.1232]
["bitfinex","ETHUSD",1742869193856,4.83239,2069.4,2069.1,27.87]
["bitfinex","ETHUSD",1742869194056,0.82192523,2069.3,2069.1,32.70291]
["bitfinex","ETHUSD",1742869194258,4.83219,2069.5,2069.1,32.70291]
["bitfinex","ETHUSD",1742869194551,0.82192523,2069.4,2069.1,32.70291]
["bitfinex","ETHUSD",1742869195153,4.83269,2069.3,2069.1,27.87]
["bitfinex","ETHUSD",1742869195358,4.83278,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869195570,5.65470523,2069.2,2069.1,27.87]
["bitfinex","ETHUSD",1742869195766,5.65470523,2069.2,2069.1,32.532]
["bitfinex","ETHUSD",1742869197293,5.65470523,2069.2,2069.1,4.662]
["bitfinex","ETHUSD",1742869202363,7.26966675,2069.2,2068.8,27.872]
["bitfinex","ETHUSD",1742869202600,4.83312,2069.1,2068.9,4.662]
["bitfinex","ETHUSD",1742869202979,0.82087439,2069.0,2068.9,4.662]
["bitfinex","ETHUSD",1742869203590,0.82087439,2069.0,2068.9,5.4299]
["bitfinex","ETHUSD",1742869203792,0.82087439,2069.0,2068.9,4.662]
["bitfinex","ETHUSD",1742869205091,0.82087439,2069.0,2068.8,27.872]
["bitfinex","ETHUSD",1742869205092,5.65412439,2069.0,2068.8,27.872]
["bitfinex","ETHUSD",1742869205293,4.83348,2068.9,2068.8,27.872]
["bitfinex","ETHUSD",1742869205491,5.65355376,2068.9,2068.8,32.534]
["bitfinex","ETHUSD",1742869207968,5.65355376,2068.9,2068.8,27.872]
["bitfinex","ETHUSD",1742869208174,7.26852614,2068.9,2068.8,27.872]
["bitfinex","ETHUSD",1742869209322,5.65355376,2068.9,2068.8,27.872]
["bitfinex","ETHUSD",1742869211622,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869212196,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869212408,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869212593,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869212797,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869212993,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869213193,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869213405,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869213677,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869213877,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869214099,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869214432,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869214907,4.83383,2068.8,2068.6,4.662]
["bitfinex","ETHUSD",1742869215221,0.82007376,2068.7,2068.6,4.662]
["bitfinex","ETHUSD",1742869215522,1.57157376,2068.7,2068.3,28.7061]
["bitfinex","ETHUSD",1742869215693,1.57157376,2068.7,2068.4,4.661]
["bitfinex","ETHUSD",1742869215694,9.6688,2068.6,2068.4,4.661]
["bitfinex","ETHUSD",1742869216080,0.81762125,2068.5,2068.4,4.661]
["bitfinex","ETHUSD",1742869218016,4.83413,2068.7,2068.4,5.4901]
["bitfinex","ETHUSD",1742869218207,0.81762125,2068.6,2068.4,5.4901]
["bitfinex","ETHUSD",1742869220207,0.81762125,2068.6,2068.4,14.40667749]
["bitfinex","ETHUSD",1742869220388,4.83372,2068.8,2068.4,10.32474]
["bitfinex","ETHUSD",1742869220590,0.81651989,2068.7,2068.4,10.32474]
["bitfinex","ETHUSD",1742869220784,4.83372,2068.8,2068.4,10.32474]
["bitfinex","ETHUSD",1742869220999,0.81651989,2068.7,2068.4,10.32474]
["bitfinex","ETHUSD",1742869221283,5.58498,2068.9,2068.4,10.32474]
["bitfinex","ETHUSD",1742869221495,0.81651989,2068.6,2068.5,4.83433]
["bitfinex","ETHUSD",1742869221688,9.813,2069.1,2068.5,4.83442]
["bitfinex","ETHUSD",1742869221886,4.83354,2068.9,2068.5,4.83442]
["bitfinex","ETHUSD",1742869222099,4.83354,2068.9,2068.6,1.515916]
["bitfinex","ETHUSD",1742869222418,0.81682028,2068.8,2068.5,4.83442]
["bitfinex","ETHUSD",1742869224405,0.81682028,2068.8,2068.4,5.4901]
["bitfinex","ETHUSD",1742869224611,6.04,2069.1,2068.8,0.8141]
["bitfinex","ETHUSD",1742869224794,0.81682028,2069.0,2068.9,4.661]
["bitfinex","ETHUSD",1742869225003,4.8328,2069.2,2068.9,4.661]
["bitfinex","ETHUSD",1742869225203,0.81682028,2069.1,2068.9,4.661]
["bitfinex","ETHUSD",1742869226334,5.64984028,2069.1,2068.9,4.661]
["bitfinex","ETHUSD",1742869230626,5.64989028,2069.1,2068.9,4.661]
["bitfinex","ETHUSD",1742869231325,10.48310028,2069.1,2068.9,4.661]
["bitfinex","ETHUSD",1742869231494,4.83325,2069.0,2068.9,4.661]
["bitfinex","ETHUSD",1742869231695,4.83349,2068.9,2068.6,1.78584101]
["bitfinex","ETHUSD",1742869231895,4.83349,2068.9,2068.5,6.08]
["bitfinex","ETHUSD",1742869231896,4.83403,2068.7,2068.5,6.08]
["bitfinex","ETHUSD",1742869232095,4.83403,2068.7,2068.6,4.66]
["bitfinex","ETHUSD",1742869232331,4.83377,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869232515,4.83395,2068.7,2068.6,4.66]
["bitfinex","ETHUSD",1742869234359,4.83349,2068.9,2068.6,4.66]
["bitfinex","ETHUSD",1742869234496,9.6671,2068.9,2068.6,4.66]
["bitfinex","ETHUSD",1742869234702,9.66709,2068.9,2068.6,4.66]
["bitfinex","ETHUSD",1742869235134,4.83374,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869235530,9.66759,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869235846,4.83374,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869238650,0.94229483,2068.7,2068.6,4.66]
["bitfinex","ETHUSD",1742869238812,9.66715,2068.9,2068.6,4.66]
["bitfinex","ETHUSD",1742869239012,0.94229483,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869240408,5.77602483,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869243351,0.94229483,2068.8,2068.6,4.66]
["bitfinex","ETHUSD",1742869244448,5.60625,2069.0,2068.7,0.949426]
["bitfinex","ETHUSD",1742869244650,0.94229483,2068.9,2068.7,0.7535]
["bitfinex","ETHUSD",1742869244852,0.94229483,2068.9,2068.7,5.58743]
["bitfinex","ETHUSD",1742869245152,4.83301,2069.1,2068.7,10.4212]
["bitfinex","ETHUSD",1742869245746,0.94294562,2069.0,2068.7,10.4212]
["bitfinex","ETHUSD",1742869246247,0.94294562,2069.0,2068.9,5.58698]
["bitfinex","ETHUSD",1742869246420,4.83244,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742869246739,0.94324596,2069.3,2069.1,4.659]
["bitfinex","ETHUSD",1742869249241,5.77582596,2069.3,2069.1,4.659]
["bitfinex","ETHUSD",1742869250060,0.94324596,2069.3,2069.1,4.659]
["bitfinex","ETHUSD",1742869250718,5.77586596,2069.3,2069.1,4.659]
["bitfinex","ETHUSD",1742869251618,5.60111,2069.2,2068.8,4.83371]
["bitfinex","ETHUSD",1742869251814,10.43406,2069.2,2068.9,4.659]
["bitfinex","ETHUSD",1742869252013,0.94534796,2069.1,2068.9,4.659]
["bitfinex","ETHUSD",1742869257640,0.94534796,2069.1,2068.9,9.49248]
["bitfinex","ETHUSD",1742869258130,0.94534796,2069.1,2068.9,4.659]
["bitfinex","ETHUSD",1742869258333,0.94534796,2069.1,2068.9,6.87822835]
["bitfinex","ETHUSD",1742869258761,0.94534796,2069.1,2068.9,11.71166835]
["bitfinex","ETHUSD",1742869259075,4.83259,2069.3,2068.9,6.87822835]
["bitfinex","ETHUSD",1742869259230,5.77813796,2069.2,2068.9,6.87822835]
["bitfinex","ETHUSD",1742869262364,4.83307,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869262532,5.60127,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869262928,6.54661796,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869263155,0.94534796,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869267431,0.94534796,2069.1,2069.0,5.60606]
["bitfinex","ETHUSD",1742869267634,4.83282,2069.2,2069.0,5.60606]
["bitfinex","ETHUSD",1742869267835,0.94484755,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869268049,4.83282,2069.2,2069.0,4.657]
["bitfinex","ETHUSD",1742869268366,0.94484755,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869268662,4.83282,2069.2,2069.0,4.657]
["bitfinex","ETHUSD",1742869268872,4.83301,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869269459,0.94484755,2069.1,2069.0,4.657]
["bitfinex","ETHUSD",1742869270544,0.94484755,2069.1,2069.0,5.4631]
["bitfinex","ETHUSD",1742869271034,4.83257,2069.3,2069.0,5.4631]
["bitfinex","ETHUSD",1742869271238,0.94484755,2069.2,2069.0,5.4631]
["bitfinex","ETHUSD",1742869271441,4.83257,2069.3,2069.0,5.4631]
["bitfinex","ETHUSD",1742869271650,0.94484755,2069.2,2069.0,5.4631]
["bitfinex","ETHUSD",1742869271850,4.83257,2069.3,2069.1,1.512992]
["bitfinex","ETHUSD",1742869272049,0.94484755,2069.2,2069.1,1.512992]
["bitfinex","ETHUSD",1742869272249,4.83257,2069.3,2069.1,1.512992]
["bitfinex","ETHUSD",1742869272450,0.94484755,2069.2,2069.1,1.512992]
["bitfinex","ETHUSD",1742869272650,4.83234,2069.4,2069.1,1.512992]
["bitfinex","ETHUSD",1742869272851,0.94484755,2069.3,2069.1,1.512992]
["bitfinex","ETHUSD",1742869273575,0.94484755,2069.3,2069.2,1.1809312]
["bitfinex","ETHUSD",1742869274271,0.94484755,2069.3,2069.0,5.4631]
["bitfinex","ETHUSD",1742869274473,5.77739755,2069.3,2069.0,5.4631]
["bitfinex","ETHUSD",1742869274662,5.77741755,2069.3,2069.0,5.4631]
["bitfinex","ETHUSD",1742869275377,5.77741755,2069.3,2069.0,4.657]
["bitfinex","ETHUSD",1742869276868,0.94484755,2069.3,2069.1,0.8061]
["bitfinex","ETHUSD",1742869277197,10.43806,2069.9,2069.4,4.8322]
["bitfinex","ETHUSD",1742869277345,10.43807,2069.9,2069.5,4.656]
["bitfinex","ETHUSD",1742869277541,5.70009252,2069.8,2069.5,4.656]
["bitfinex","ETHUSD",1742869277949,5.60702,2069.7,2069.2,10.91277]
["bitfinex","ETHUSD",1742869278162,4.83217,2069.5,2069.2,6.08]
["bitfinex","ETHUSD",1742869278368,0.7754,2069.4,2069.3,4.656]
["bitfinex","ETHUSD",1742869278766,1.64489955,2069.4,2069.3,4.656]
["bitfinex","ETHUSD",1742869279169,0.86949955,2069.4,2069.3,4.656]
["bitfinex","ETHUSD",1742869283683,5.70180955,2069.4,2069.3,4.656]
["bitfinex","ETHUSD",1742869283856,4.83256,2069.3,2069.0,28.83984395]
["bitfinex","ETHUSD",1742869284063,4.83278,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869284265,5.70227955,2069.2,2069.0,27.875]
["bitfinex","ETHUSD",1742869284454,5.70227955,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869284851,0.86949955,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869285053,5.65569,2069.3,2069.1,4.655]
["bitfinex","ETHUSD",1742869285252,0.86939873,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869285463,5.65569,2069.3,2069.1,4.655]
["bitfinex","ETHUSD",1742869285664,0.86939873,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869285952,5.65569,2069.3,2069.1,4.655]
["bitfinex","ETHUSD",1742869286152,0.86939873,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869286576,5.65569,2069.3,2069.1,4.655]
["bitfinex","ETHUSD",1742869286884,0.86939873,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869287050,5.65569,2069.3,2069.1,4.655]
["bitfinex","ETHUSD",1742869287381,0.86939873,2069.2,2069.1,4.655]
["bitfinex","ETHUSD",1742869287701,5.65611,2069.1,2069.0,32.53]
["bitfinex","ETHUSD",1742869287909,6.52550873,2069.1,2069.0,32.53]
["bitfinex","ETHUSD",1742869288214,6.52550873,2069.1,2069.0,27.875]
["bitfinex","ETHUSD",1742869290301,9.52550873,2069.1,2069.0,27.875]
["bitfinex","ETHUSD",1742869291551,4.83366,2068.9,2068.6,4.655]
["bitfinex","ETHUSD",1742869292001,0.86728115,2068.8,2068.6,4.655]
["bitfinex","ETHUSD",1742869292301,0.86728115,2068.8,2068.7,5.38395]
["bitfinex","ETHUSD",1742869292511,6.04,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869292686,10.87257,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869292881,0.79206558,2069.2,2068.9,0.8]
["bitfinex","ETHUSD",1742869293089,10.87257,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869293296,0.79338592,2069.2,2068.9,0.8]
["bitfinex","ETHUSD",1742869293602,6.04,2069.3,2068.9,5.63346]
["bitfinex","ETHUSD",1742869293769,0.79338592,2069.1,2068.9,5.63346]
["bitfinex","ETHUSD",1742869293953,6.04,2069.3,2068.9,5.63346]
["bitfinex","ETHUSD",1742869294153,0.79338592,2069.0,2068.9,5.63346]
["bitfinex","ETHUSD",1742869294461,0.79338592,2069.0,2068.9,1.901699]
["bitfinex","ETHUSD",1742869294675,6.04,2069.3,2068.9,1.901699]
["bitfinex","ETHUSD",1742869294874,0.79338592,2069.2,2068.9,0.8]
["bitfinex","ETHUSD",1742869295115,6.04,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869295314,0.79338592,2069.1,2068.9,0.8]
["bitfinex","ETHUSD",1742869295528,6.04,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869295981,0.79338592,2069.2,2068.9,0.8]
["bitfinex","ETHUSD",1742869296180,6.04,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869296599,0.79338592,2069.2,2068.9,0.8]
["bitfinex","ETHUSD",1742869297121,0.79338592,2069.1,2068.9,0.8]
["bitfinex","ETHUSD",1742869297610,0.79338592,2069.0,2068.9,0.8]
["bitfinex","ETHUSD",1742869297815,4.83257,2069.3,2068.9,2.60830582]
["bitfinex","ETHUSD",1742869297991,0.79338592,2069.0,2068.9,0.8]
["bitfinex","ETHUSD",1742869298191,5.65551,2069.4,2068.9,0.8]
["bitfinex","ETHUSD",1742869298192,10.48797,2069.4,2068.9,0.8]
["bitfinex","ETHUSD",1742869298404,0.79338592,2069.3,2068.9,0.8]
["bitfinex","ETHUSD",1742869298908,0.79338592,2069.3,2068.9,5.63347]
["bitfinex","ETHUSD",1742869299109,0.79338592,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742869299280,7.8321,2069.5,2069.0,5.88473292]
["bitfinex","ETHUSD",1742869299484,0.79338592,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742869299679,4.655,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742869299907,0.79338592,2069.1,2069.0,4.83323]
["bitfinex","ETHUSD",1742869300721,0.79338592,2069.1,2069.0,5.63173]
["bitfinex","ETHUSD",1742869301216,4.655,2069.3,2069.2,0.7985]
["bitfinex","ETHUSD",1742869301421,5.4513309,2069.3,2069.2,1.361634]
["bitfinex","ETHUSD",1742869301607,0.7963309,2069.3,2069.2,1.361634]
["bitfinex","ETHUSD",1742869301927,0.7963309,2069.3,2069.2,6.194414]
["bitfinex","ETHUSD",1742869302337,4.654,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742869302509,4.654,2069.4,2069.3,5.9352464]
["bitfinex","ETHUSD",1742869303530,4.654,2069.4,2069.3,1.1026964]
["bitfinex","ETHUSD",1742869306195,4.654,2069.4,2069.3,5.9352464]
["bitfinex","ETHUSD",1742869307231,4.654,2069.4,2069.3,1.1026964]
["bitfinex","ETHUSD",1742869310446,4.654,2069.4,2069.2,6.58607643]
["bitfinex","ETHUSD",1742869311105,4.654,2069.4,2069.2,11.41873643]
["bitfinex","ETHUSD",1742869311311,4.654,2069.4,2069.2,6.58607643]
["bitfinex","ETHUSD",1742869312431,4.654,2069.4,2069.2,5.63111]
["bitfinex","ETHUSD",1742869312801,4.654,2069.4,2069.2,10.46374]
["bitfinex","ETHUSD",1742869313005,4.654,2069.4,2069.3,1.654374]
["bitfinex","ETHUSD",1742869313206,4.654,2069.4,2069.3,6.486924]
["bitfinex","ETHUSD",1742869313403,5.4503309,2069.4,2069.3,6.486924]
["bitfinex","ETHUSD",1742869316824,5.4503309,2069.4,2069.3,1.654374]
["bitfinex","ETHUSD",1742869317555,5.4503309,2069.4,2069.3,6.486924]
["bitfinex","ETHUSD",1742869318328,5.4503309,2069.4,2069.3,1.654374]
["bitfinex","ETHUSD",1742869318560,5.4503309,2069.4,2069.2,0.7985]
["bitfinex","ETHUSD",1742869318728,5.4503309,2069.4,2069.1,15.74579]
["bitfinex","ETHUSD",1742869319650,5.4503309,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742869320758,5.4503309,2069.4,2069.1,15.74573]
["bitfinex","ETHUSD",1742869321068,5.4503309,2069.4,2069.1,10.91286]
["bitfinex","ETHUSD",1742869321423,5.4503309,2069.4,2069.1,15.74574]
["bitfinex","ETHUSD",1742869321629,5.4503309,2069.4,2069.1,17.400054]
["bitfinex","ETHUSD",1742869321937,5.4503309,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742869322526,5.4503309,2069.4,2069.2,4.83271]
["bitfinex","ETHUSD",1742869323429,5.4503309,2069.4,2069.1,12.567314]
["bitfinex","ETHUSD",1742869323624,5.4503309,2069.4,2069.1,17.400144]
["bitfinex","ETHUSD",1742869323826,5.4503309,2069.4,2069.2,6.2127918]
["bitfinex","ETHUSD",1742869326351,5.4503309,2069.4,2069.3,5.59225]
["bitfinex","ETHUSD",1742869327255,0.7963309,2069.4,2069.3,5.59225]
["bitfinex","ETHUSD",1742869327459,4.652,2069.5,2069.3,10.4248]
["bitfinex","ETHUSD",1742869327652,0.79831074,2069.4,2069.3,5.59225]
["bitfinex","ETHUSD",1742869327847,0.79831074,2069.4,2069.3,6.89748018]
["bitfinex","ETHUSD",1742869328160,0.79831074,2069.4,2069.2,6.2127918]
["bitfinex","ETHUSD",1742869329359,6.42928074,2069.4,2069.0,4.83321]
["bitfinex","ETHUSD",1742869329559,0.7986,2069.1,2068.7,4.83393]
["bitfinex","ETHUSD",1742869329966,5.45076756,2069.0,2068.6,4.83416]
["bitfinex","ETHUSD",1742869330152,5.45076756,2069.0,2068.6,6.484987]
["bitfinex","ETHUSD",1742869330931,5.45076756,2069.0,2068.6,11.318987]
["bitfinex","ETHUSD",1742869331272,5.45076756,2069.0,2068.8,4.83369]
["bitfinex","ETHUSD",1742869333405,5.45076756,2069.0,2068.7,9.66773]
["bitfinex","ETHUSD",1742869333581,5.45076756,2069.0,2068.7,4.8338]
["bitfinex","ETHUSD",1742869334248,5.45076756,2069.0,2068.6,4.83412]
["bitfinex","ETHUSD",1742869334879,5.45076756,2069.0,2068.6,9.66817]
["bitfinex","ETHUSD",1742869335050,5.45076756,2069.0,2068.7,4.83389]
["bitfinex","ETHUSD",1742869336173,5.45076756,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742869336887,5.45076756,2069.0,2068.8,9.66731]
["bitfinex","ETHUSD",1742869337253,0.79876756,2069.0,2068.8,4.83361]
["bitfinex","ETHUSD",1742869337486,5.45076756,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869338281,0.79876756,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869338481,4.652,2069.1,2068.9,9.66678]
["bitfinex","ETHUSD",1742869338681,10.87231,2069.5,2068.9,9.66678]
["bitfinex","ETHUSD",1742869338682,6.8386,2069.5,2068.9,1.042679]
["bitfinex","ETHUSD",1742869338886,27.875,2069.8,2069.3,4.83235]
["bitfinex","ETHUSD",1742869338887,33.505,2069.8,2069.3,4.83235]
["bitfinex","ETHUSD",1742869339091,0.7986,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742869339258,0.79861,2070.3,2069.8,0.04831145]
["bitfinex","ETHUSD",1742869339454,1e-05,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742869339651,1e-05,2070.3,2070.2,11.46045]
["bitfinex","ETHUSD",1742869339862,1e-05,2070.3,2070.2,13.572649]
["bitfinex","ETHUSD",1742869340078,1e-05,2070.3,2070.2,14.332349]
["bitfinex","ETHUSD",1742869340275,1e-05,2070.3,2070.2,22.53508008]
["bitfinex","ETHUSD",1742869340476,0.1207398,2070.9,2070.8,5.58225]
["bitfinex","ETHUSD",1742869340678,6.04,2072.3,2070.8,5.58225]
["bitfinex","ETHUSD",1742869340679,5.4205,2072.8,2071.3,9.13108]
["bitfinex","ETHUSD",1742869340898,4.82628,2072.0,2071.3,16.606992]
["bitfinex","ETHUSD",1742869341060,0.7685,2072.0,2071.3,16.606992]
["bitfinex","ETHUSD",1742869341258,4.652,2072.0,2071.3,16.606992]
["bitfinex","ETHUSD",1742869341588,4.652,2072.0,2071.3,21.437992]
["bitfinex","ETHUSD",1742869341800,4.8272,2071.6,2071.3,8.229112]
["bitfinex","ETHUSD",1742869342084,4.8272,2071.6,2071.3,6.08]
["bitfinex","ETHUSD",1742869342490,4.655,2071.5,2071.0,1.3032]
["bitfinex","ETHUSD",1742869342993,9.48253,2071.5,2071.0,1.3032]
["bitfinex","ETHUSD",1742869343357,4.82753,2071.5,2071.0,1.3032]
["bitfinex","ETHUSD",1742869343558,0.7540877,2071.3,2071.0,1.3032]
["bitfinex","ETHUSD",1742869343987,0.7540877,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742869345064,1.5225877,2071.3,2070.8,5.9483975]
["bitfinex","ETHUSD",1742869345390,1.5225877,2071.3,2070.9,0.89483975]
["bitfinex","ETHUSD",1742869345391,0.7540877,2071.3,2070.9,0.89483975]
["bitfinex","ETHUSD",1742869345593,0.7540877,2071.3,2070.9,6.97483975]
["bitfinex","ETHUSD",1742869345961,5.4380877,2071.3,2070.9,6.97483975]
["bitfinex","ETHUSD",1742869346160,10.2659977,2071.3,2070.9,7.9526304]
["bitfinex","ETHUSD",1742869346392,5.4380877,2071.3,2071.0,4.82847]
["bitfinex","ETHUSD",1742869346591,5.4380877,2071.3,2070.9,7.9526304]
["bitfinex","ETHUSD",1742869346792,5.59708,2071.0,2070.9,6.08]
["bitfinex","ETHUSD",1742869347094,6.34948566,2071.0,2070.9,6.08]
["bitfinex","ETHUSD",1742869347460,4.82957,2070.6,2070.3,6.08]
["bitfinex","ETHUSD",1742869347793,9.51757,2070.6,2070.3,6.08]
["bitfinex","ETHUSD",1742869347960,0.75092713,2070.5,2070.3,6.08]
["bitfinex","ETHUSD",1742869348165,5.58071713,2070.5,2070.3,7.3440994]
["bitfinex","ETHUSD",1742869348665,4.82998,2070.4,2070.3,6.08]
["bitfinex","ETHUSD",1742869348860,5.57830612,2070.4,2070.3,6.08]
["bitfinex","ETHUSD",1742869349187,0.74832612,2070.4,2070.3,9.63]
["bitfinex","ETHUSD",1742869349389,0.74832612,2070.4,2070.3,14.46021]
["bitfinex","ETHUSD",1742869349685,4.691,2070.8,2070.3,14.46021]
["bitfinex","ETHUSD",1742869349686,4.691,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742869350000,4.82854,2071.1,2070.6,5.37939]
["bitfinex","ETHUSD",1742869350204,4.695,2070.8,2070.6,11.45939]
["bitfinex","ETHUSD",1742869350891,4.695,2070.8,2070.6,6.63]
["bitfinex","ETHUSD",1742869351102,4.695,2070.8,2070.6,7.775997]
["bitfinex","ETHUSD",1742869352496,9.52405,2070.8,2070.6,6.08]
["bitfinex","ETHUSD",1742869353284,4.82928,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869353974,5.63718,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869354175,4.83055,2070.2,2069.9,3.0]
["bitfinex","ETHUSD",1742869354480,9.52455,2070.2,2069.8,6.08]
["bitfinex","ETHUSD",1742869354699,9.52455,2070.2,2069.9,4.173709]
["bitfinex","ETHUSD",1742869355503,9.52455,2070.2,2069.9,1.173709]
["bitfinex","ETHUSD",1742869355713,4.83079,2070.1,2069.8,6.08]
["bitfinex","ETHUSD",1742869355919,9.52455,2070.2,2069.8,6.08]
["bitfinex","ETHUSD",1742869356786,4.83115,2069.9,2069.8,6.08]
["bitfinex","ETHUSD",1742869357514,4.83162,2069.7,2069.4,0.7506]
["bitfinex","ETHUSD",1742869357697,4.83188,2069.6,2069.3,6.08]
["bitfinex","ETHUSD",1742869358290,4.83208,2069.5,2069.3,6.08]
["bitfinex","ETHUSD",1742869358486,4.83208,2069.5,2069.2,4.78745136]
["bitfinex","ETHUSD",1742869358487,4.83231,2069.4,2069.2,4.42639398]
["bitfinex","ETHUSD",1742869358687,4.83231,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742869358688,4.83278,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742869359031,10.40442322,2069.3,2069.1,6.08]
["bitfinex","ETHUSD",1742869359179,0.73684514,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742869359891,4.695,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742869360103,5.43184514,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742869360815,0.7735,2070.8,2069.8,0.7506]
["bitfinex","ETHUSD",1742869361014,4.82839,2071.1,2070.5,4.82974]
["bitfinex","ETHUSD",1742869361190,5.60175,2071.2,2070.6,4.87779755]
["bitfinex","ETHUSD",1742869361395,5.6935,2071.2,2070.4,5.5804]
["bitfinex","ETHUSD",1742869361583,4.82875,2071.0,2070.5,0.55]
["bitfinex","ETHUSD",1742869361786,5.3977,2071.1,2070.6,4.82947]
["bitfinex","ETHUSD",1742869361980,4.82873,2071.0,2070.5,0.55]
["bitfinex","ETHUSD",1742869362387,5.39787,2071.1,2070.4,0.7506]
["bitfinex","ETHUSD",1742869362621,4.82884,2070.9,2070.4,5.58048]
["bitfinex","ETHUSD",1742869362820,4.915,2070.8,2070.4,5.58048]
["bitfinex","ETHUSD",1742869363519,4.915,2070.8,2070.4,0.7506]
["bitfinex","ETHUSD",1742869363720,4.915,2070.8,2070.4,5.58048]
["bitfinex","ETHUSD",1742869364418,4.915,2070.8,2070.5,4.82963]
["bitfinex","ETHUSD",1742869364991,5.668679,2070.9,2070.5,4.82963]
["bitfinex","ETHUSD",1742869364992,0.839819,2070.9,2070.5,9.65919]
["bitfinex","ETHUSD",1742869365221,4.905,2070.8,2070.6,0.04829019]
["bitfinex","ETHUSD",1742869366219,4.905,2070.8,2070.5,4.82956]
["bitfinex","ETHUSD",1742869366422,4.9,2070.8,2070.6,4.87779024]
["bitfinex","ETHUSD",1742869366589,4.901,2070.9,2070.8,4.82902]
["bitfinex","ETHUSD",1742869366923,4.904,2071.0,2070.9,4.82875]
["bitfinex","ETHUSD",1742869367214,4.904,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742869367789,4.904,2071.0,2070.8,9.65804]
["bitfinex","ETHUSD",1742869367989,4.904,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742869368419,0.61563858,2070.9,2070.8,4.82902]
["bitfinex","ETHUSD",1742869369422,0.61563858,2070.9,2070.7,10.90912]
["bitfinex","ETHUSD",1742869369629,0.61563858,2070.9,2070.7,10.90909]
["bitfinex","ETHUSD",1742869369829,0.61563858,2070.9,2070.7,15.73827]
["bitfinex","ETHUSD",1742869370133,0.61563858,2070.9,2070.7,10.90909]
["bitfinex","ETHUSD",1742869370298,0.61563858,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869370498,5.44454858,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869371631,0.61563858,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869372831,5.44445858,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869372999,0.61563858,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869373328,0.61563858,2070.9,2070.6,10.9095]
["bitfinex","ETHUSD",1742869374030,5.44447858,2070.9,2070.6,6.08]
["bitfinex","ETHUSD",1742869377305,4.82908,2070.8,2070.6,6.08]
["bitfinex","ETHUSD",1742869377505,5.45385687,2070.8,2070.6,6.08]
["bitfinex","ETHUSD",1742869378050,0.62477687,2070.8,2070.6,6.08]
["bitfinex","ETHUSD",1742869378232,0.62477687,2070.8,2070.6,12.16750226]
["bitfinex","ETHUSD",1742869378546,14.56131,2071.0,2070.6,12.16750226]
["bitfinex","ETHUSD",1742869378714,0.62477687,2070.7,2070.6,7.33803226]
["bitfinex","ETHUSD",1742869378903,4.82892,2070.9,2070.6,7.33803226]
["bitfinex","ETHUSD",1742869379242,0.62477687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869379444,4.82908,2070.8,2070.6,6.08]
["bitfinex","ETHUSD",1742869379644,0.62477687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869379999,5.60098,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869380347,9.22575687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869381449,10.63124056,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869382254,8.45405687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869384553,5.45405687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869384781,0.62477687,2070.7,2070.6,6.08]
["bitfinex","ETHUSD",1742869384931,5.48277687,2070.7,2070.4,4.82983]
["bitfinex","ETHUSD",1742869385133,0.62477687,2070.7,2070.6,6.16361]
["bitfinex","ETHUSD",1742869385322,4.859,2070.8,2070.6,12.147303]
["bitfinex","ETHUSD",1742869385521,4.86,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742869386253,9.68859,2071.0,2070.6,7.317853]
["bitfinex","ETHUSD",1742869387916,9.68859,2071.0,2070.6,7.317793]
["bitfinex","ETHUSD",1742869388117,4.86,2071.0,2070.7,5.5610493]
["bitfinex","ETHUSD",1742869388649,0.62385344,2070.9,2070.7,5.5610493]
["bitfinex","ETHUSD",1742869390047,0.62385344,2070.9,2070.7,0.7317793]
["bitfinex","ETHUSD",1742869390354,0.62385344,2070.9,2070.6,6.16355]
["bitfinex","ETHUSD",1742869390719,0.62385344,2070.9,2070.6,10.99289]
["bitfinex","ETHUSD",1742869390922,0.62385344,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742869391245,4.845,2071.0,2070.8,4.82905]
["bitfinex","ETHUSD",1742869391419,0.62385344,2070.9,2070.7,5.37922]
["bitfinex","ETHUSD",1742869391848,0.62385344,2070.9,2070.7,0.55]
["bitfinex","ETHUSD",1742869392384,0.62385344,2070.9,2070.7,5.37928]
["bitfinex","ETHUSD",1742869392666,0.62385344,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742869393055,0.62385344,2070.9,2070.7,5.37914]
["bitfinex","ETHUSD",1742869393255,0.62385344,2070.9,2070.7,7.01160258]
["bitfinex","ETHUSD",1742869394666,0.62385344,2070.9,2070.7,2.18246258]
["bitfinex","ETHUSD",1742869395067,0.62385344,2070.9,2070.7,7.01172258]
["bitfinex","ETHUSD",1742869395871,0.62385344,2070.9,2070.7,7.01164258]
["bitfinex","ETHUSD",1742869396167,0.62385344,2070.9,2070.8,4.87733511]
["bitfinex","ETHUSD",1742869397173,0.62385344,2070.9,2070.8,5.923907]
["bitfinex","ETHUSD",1742869397751,0.62385344,2070.9,2070.8,5.87562189]
["bitfinex","ETHUSD",1742869397953,0.62385344,2070.9,2070.8,5.37905]
["bitfinex","ETHUSD",1742869399746,0.62385344,2070.9,2070.8,11.45905]
["bitfinex","ETHUSD",1742869400072,4.834,2071.4,2071.1,0.55]
["bitfinex","ETHUSD",1742869400271,4.834,2071.4,2071.1,5.3782]
["bitfinex","ETHUSD",1742869400472,4.834,2071.4,2071.2,5.924727]
["bitfinex","ETHUSD",1742869400862,4.834,2071.4,2071.2,1.096637]
["bitfinex","ETHUSD",1742869401041,4.834,2071.4,2071.2,5.924737]
["bitfinex","ETHUSD",1742869402246,4.834,2071.4,2071.2,1.096637]
["bitfinex","ETHUSD",1742869402778,4.834,2071.4,2071.2,5.924677]
["bitfinex","ETHUSD",1742869402977,4.834,2071.4,2071.3,1.71529089]
["bitfinex","ETHUSD",1742869403538,5.45893077,2071.4,2071.3,1.71529089]
["bitfinex","ETHUSD",1742869404078,0.63493077,2071.4,2071.3,6.54317089]
["bitfinex","ETHUSD",1742869410276,0.63493077,2071.4,2071.1,6.08]
["bitfinex","ETHUSD",1742869410487,5.59509,2071.3,2071.1,6.08]
["bitfinex","ETHUSD",1742869410849,4.82811,2071.2,2071.1,6.08]
["bitfinex","ETHUSD",1742869411151,5.45806709,2071.2,2071.1,6.08]
["bitfinex","ETHUSD",1742869411354,5.45806709,2071.2,2070.8,10.90902]
["bitfinex","ETHUSD",1742869411552,5.45806709,2071.2,2070.8,12.6539553]
["bitfinex","ETHUSD",1742869412082,0.62995709,2071.2,2070.9,4.82877]
["bitfinex","ETHUSD",1742869412580,0.62995709,2071.1,2070.9,4.82877]
["bitfinex","ETHUSD",1742869412779,4.791,2071.1,2070.9,4.82877]
["bitfinex","ETHUSD",1742869413083,0.62995709,2071.0,2070.9,4.82877]
["bitfinex","ETHUSD",1742869413282,0.62995709,2071.0,2070.9,6.69313683]
["bitfinex","ETHUSD",1742869413862,0.62995709,2071.0,2070.9,1.86436683]
["bitfinex","ETHUSD",1742869414059,0.62995709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869419480,5.45862709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869420753,6.24772709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869421290,1.41905709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869421495,0.62995709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869422188,5.45855709,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869423099,5.45855709,2071.0,2070.7,11.85486601]
["bitfinex","ETHUSD",1742869423395,0.62995709,2071.0,2070.7,11.85486601]
["bitfinex","ETHUSD",1742869423565,0.62995709,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742869423772,4.76,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742869423992,5.38600807,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742869426477,0.62600807,2071.0,2070.9,5.61691]
["bitfinex","ETHUSD",1742869430100,0.62600807,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742869430301,0.62600807,2071.0,2070.9,6.69761343]
["bitfinex","ETHUSD",1742869430902,0.62600807,2071.0,2070.9,1.86880343]
["bitfinex","ETHUSD",1742869433109,0.62600807,2071.0,2070.9,2.84108404]
["bitfinex","ETHUSD",1742869433617,0.62600807,2071.0,2070.9,0.97228061]
["bitfinex","ETHUSD",1742869433760,0.62600807,2071.0,2070.8,4.8289]
["bitfinex","ETHUSD",1742869433964,0.62600807,2071.0,2070.7,7.22697265]
["bitfinex","ETHUSD",1742869433965,1.42830807,2071.0,2070.7,10.90926]
["bitfinex","ETHUSD",1742869435402,1.42830807,2071.0,2070.7,10.90912]
["bitfinex","ETHUSD",1742869435605,1.42830807,2071.0,2070.8,4.82903]
["bitfinex","ETHUSD",1742869437007,1.42830807,2071.0,2070.7,12.136192]
["bitfinex","ETHUSD",1742869437305,1.42830807,2071.0,2070.7,10.90924]
["bitfinex","ETHUSD",1742869437465,4.82885,2070.9,2070.7,6.08]
["bitfinex","ETHUSD",1742869437892,0.62636715,2070.8,2070.7,6.08]
["bitfinex","ETHUSD",1742869438284,5.45544715,2070.8,2070.5,6.08]
["bitfinex","ETHUSD",1742869443508,0.62636715,2070.8,2070.5,10.95794226]
["bitfinex","ETHUSD",1742869443803,0.62636715,2070.8,2070.5,12.66469962]
["bitfinex","ETHUSD",1742869444016,0.62636715,2070.8,2070.6,4.82936]
["bitfinex","ETHUSD",1742869444208,5.63093,2071.0,2070.6,4.82936]
["bitfinex","ETHUSD",1742869444506,0.62441779,2070.9,2070.6,4.82936]
["bitfinex","ETHUSD",1742869445107,0.62441779,2070.9,2070.5,12.66477962]
["bitfinex","ETHUSD",1742869445312,5.45329779,2070.9,2070.5,12.66477962]
["bitfinex","ETHUSD",1742869445515,5.45329779,2070.9,2070.5,17.49433962]
["bitfinex","ETHUSD",1742869445714,5.45329779,2070.9,2070.6,1.74943396]
["bitfinex","ETHUSD",1742869446823,5.45329779,2070.9,2070.5,10.90955]
["bitfinex","ETHUSD",1742869447230,4.82906,2070.8,2070.5,10.90955]
["bitfinex","ETHUSD",1742869447730,0.62441779,2070.7,2070.5,10.90955]
["bitfinex","ETHUSD",1742869448027,4.82906,2070.8,2070.5,10.90955]
["bitfinex","ETHUSD",1742869448221,0.62441779,2070.7,2070.5,10.90955]
["bitfinex","ETHUSD",1742869448391,4.82888,2070.9,2070.5,12.564543]
["bitfinex","ETHUSD",1742869448594,0.62441779,2070.8,2070.5,10.90955]
["bitfinex","ETHUSD",1742869448827,0.62441779,2070.8,2070.5,6.08]
["bitfinex","ETHUSD",1742869449326,5.45351779,2070.8,2070.5,6.08]
["bitfinex","ETHUSD",1742869450530,5.6126,2070.7,2070.2,11.46043]
["bitfinex","ETHUSD",1742869450727,9.5326,2070.6,2070.2,13.2180961]
["bitfinex","ETHUSD",1742869450936,4.703,2070.6,2070.3,4.8301]
["bitfinex","ETHUSD",1742869451230,0.62400738,2070.5,2070.3,4.8301]
["bitfinex","ETHUSD",1742869453831,0.62400738,2070.5,2070.3,4.8302]
["bitfinex","ETHUSD",1742869455012,0.62400738,2070.5,2070.2,13.2181961]
["bitfinex","ETHUSD",1742869455211,0.62400738,2070.5,2070.3,4.83021]
["bitfinex","ETHUSD",1742869456511,0.62400738,2070.5,2070.2,13.2182361]
["bitfinex","ETHUSD",1742869457201,0.62400738,2070.5,2070.2,13.2180961]
["bitfinex","ETHUSD",1742869457496,0.62400738,2070.5,2070.2,18.0483961]
["bitfinex","ETHUSD",1742869458338,0.62400738,2070.5,2070.2,13.2180961]
["bitfinex","ETHUSD",1742869458538,0.62400738,2070.5,2070.2,18.0484561]
["bitfinex","ETHUSD",1742869459029,0.62400738,2070.5,2070.2,13.2180961]
["bitfinex","ETHUSD",1742869459532,0.62400738,2070.5,2070.2,18.0484361]
["bitfinex","ETHUSD",1742869461119,0.62400738,2070.5,2070.2,13.2180961]
["bitfinex","ETHUSD",1742869461305,5.45385738,2070.5,2070.2,6.63]
["bitfinex","ETHUSD",1742869461706,0.7832,2070.4,2070.2,12.44348329]
["bitfinex","ETHUSD",1742869462140,0.62164712,2070.3,2070.2,12.44348329]
["bitfinex","ETHUSD",1742869467248,0.62164712,2070.3,2070.2,7.61305329]
["bitfinex","ETHUSD",1742869467545,0.62164712,2070.3,2069.9,6.08]
["bitfinex","ETHUSD",1742869467546,5.61388,2070.1,2069.9,6.08]
["bitfinex","ETHUSD",1742869467714,11.344557,2070.0,2069.9,6.08]
["bitfinex","ETHUSD",1742869468082,11.96502376,2070.0,2069.9,6.08]
["bitfinex","ETHUSD",1742869468342,4.83162,2069.7,2069.4,7.05334777]
["bitfinex","ETHUSD",1742869468515,4.83143,2069.8,2069.4,11.88565777]
["bitfinex","ETHUSD",1742869468715,4.83143,2069.8,2069.4,13.63819755]
["bitfinex","ETHUSD",1742869469049,0.62046676,2069.7,2069.4,13.63819755]
["bitfinex","ETHUSD",1742869469421,4.83143,2069.8,2069.4,8.80588755]
["bitfinex","ETHUSD",1742869469738,6.21128676,2069.7,2069.4,7.05334777]
["bitfinex","ETHUSD",1742869470111,6.21128676,2069.7,2069.3,10.91253]
["bitfinex","ETHUSD",1742869470531,5.59082,2069.7,2069.3,10.91253]
["bitfinex","ETHUSD",1742869470845,5.45232676,2069.6,2069.3,6.08]
["bitfinex","ETHUSD",1742869471046,4.684,2069.5,2069.3,6.08]
["bitfinex","ETHUSD",1742869471747,4.684,2069.5,2069.3,10.91253]
["bitfinex","ETHUSD",1742869472048,1.37956676,2069.4,2069.3,10.91253]
["bitfinex","ETHUSD",1742869472212,5.59188,2069.2,2069.1,0.36462288]
["bitfinex","ETHUSD",1742869472415,4.83302,2069.1,2068.5,6.08]
["bitfinex","ETHUSD",1742869472631,0.7591,2069.2,2068.8,4.83361]
["bitfinex","ETHUSD",1742869472845,5.3617111,2069.1,2068.8,4.83361]
["bitfinex","ETHUSD",1742869473548,4.749,2069.0,2068.8,4.83361]
["bitfinex","ETHUSD",1742869473746,5.4438311,2069.1,2068.7,10.91394]
["bitfinex","ETHUSD",1742869473946,4.748,2068.9,2068.7,6.08]
["bitfinex","ETHUSD",1742869474553,0.6107111,2068.8,2068.7,6.63]
["bitfinex","ETHUSD",1742869475424,0.6107111,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869476749,0.6107111,2068.8,2068.7,10.91395]
["bitfinex","ETHUSD",1742869477419,0.6107111,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869477623,1.3773111,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869478044,0.6107111,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869480557,0.6107111,2068.8,2068.7,10.91395]
["bitfinex","ETHUSD",1742869481053,0.6107111,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869482156,4.734,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869482326,5.34152527,2068.8,2068.7,6.08]
["bitfinex","ETHUSD",1742869483065,5.33952527,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869488068,0.60752527,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869488358,4.719,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869488574,0.55387044,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869488740,5.27087044,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869488944,4.717,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869489144,0.55387044,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869489347,5.26987044,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869489556,4.716,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869489756,5.26987044,2068.8,2068.7,13.13773108]
["bitfinex","ETHUSD",1742869491437,5.26987044,2068.8,2068.7,13.95313108]
["bitfinex","ETHUSD",1742869499171,0.55387044,2068.8,2068.7,13.95313108]
["bitfinex","ETHUSD",1742869499554,4.694,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742869499776,4.694,2069.2,2069.0,4.83321]
["bitfinex","ETHUSD",1742869499964,4.694,2069.2,2069.0,9.66635]
["bitfinex","ETHUSD",1742869500466,4.694,2069.2,2069.0,4.83314]
["bitfinex","ETHUSD",1742869501078,4.694,2069.2,2068.9,4.83347]
["bitfinex","ETHUSD",1742869501285,5.59003,2069.1,2068.8,6.08]
["bitfinex","ETHUSD",1742869502185,4.83325,2069.0,2068.8,6.08]
["bitfinex","ETHUSD",1742869502347,5.58998,2069.1,2068.8,6.08]
["bitfinex","ETHUSD",1742869502747,10.42322,2069.1,2068.8,6.08]
["bitfinex","ETHUSD",1742869502955,4.83325,2069.0,2068.8,6.08]
["bitfinex","ETHUSD",1742869504075,7.17583217,2069.1,2068.8,6.08]
["bitfinex","ETHUSD",1742869505980,2.34279217,2069.1,2068.8,10.91366]
["bitfinex","ETHUSD",1742869506278,0.7569,2069.1,2068.8,10.91366]
["bitfinex","ETHUSD",1742869506797,0.7569,2069.1,2068.9,4.83344]
["bitfinex","ETHUSD",1742869506997,0.7569,2069.1,2068.8,10.91354]
["bitfinex","ETHUSD",1742869507168,9.52682,2069.2,2068.8,10.91354]
["bitfinex","ETHUSD",1742869507668,4.694,2069.2,2068.9,4.8334]
["bitfinex","ETHUSD",1742869507983,0.7555,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742869508280,4.684,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742869508479,4.684,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742869508647,4.684,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742869508853,9.5168,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742869509162,4.684,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742869509355,4.684,2069.2,2068.9,5.38338]
["bitfinex","ETHUSD",1742869509961,4.684,2069.2,2068.9,10.21669]
["bitfinex","ETHUSD",1742869510283,4.684,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742869511578,4.684,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742869511785,4.684,2069.2,2069.0,4.83314]
["bitfinex","ETHUSD",1742869511989,4.684,2069.2,2068.9,2.254729]
["bitfinex","ETHUSD",1742869512156,4.684,2069.2,2068.9,5.38344]
["bitfinex","ETHUSD",1742869512769,0.7555,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742869513157,0.7555,2069.1,2068.8,10.91351]
["bitfinex","ETHUSD",1742869514488,0.7555,2069.1,2068.9,4.83347]
["bitfinex","ETHUSD",1742869514782,4.674,2069.1,2068.9,4.83347]
["bitfinex","ETHUSD",1742869514987,4.674,2069.1,2068.9,6.408168]
["bitfinex","ETHUSD",1742869515559,4.674,2069.1,2068.9,4.83347]
["bitfinex","ETHUSD",1742869516587,4.674,2069.1,2068.9,9.66682]
["bitfinex","ETHUSD",1742869516783,4.674,2069.1,2069.0,5.38325]
["bitfinex","ETHUSD",1742869518783,0.7555,2069.4,2069.1,4.83286]
["bitfinex","ETHUSD",1742869518983,0.7555,2069.6,2069.4,4.83227]
["bitfinex","ETHUSD",1742869519184,4.674,2069.5,2069.3,4.83249]
["bitfinex","ETHUSD",1742869519554,4.674,2069.5,2069.2,5.38267]
["bitfinex","ETHUSD",1742869519972,4.674,2069.5,2069.1,6.08]
["bitfinex","ETHUSD",1742869519973,9.50611,2069.5,2069.1,6.08]
["bitfinex","ETHUSD",1742869520173,15.364531,2069.5,2069.1,6.08]
["bitfinex","ETHUSD",1742869520388,5.58785,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742869521467,0.7555,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742869523189,5.58785,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742869523566,0.51295489,2069.3,2069.1,6.08]
["bitfinex","ETHUSD",1742869524889,0.51295489,2069.3,2069.1,10.91295]
["bitfinex","ETHUSD",1742869525088,0.51295489,2069.3,2069.1,13.315869]
["bitfinex","ETHUSD",1742869525288,4.674,2069.5,2069.1,13.315869]
["bitfinex","ETHUSD",1742869525484,0.51233275,2069.4,2069.2,4.83278]
["bitfinex","ETHUSD",1742869525686,4.668,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869525866,4.668,2069.3,2069.2,5.38278]
["bitfinex","ETHUSD",1742869526070,5.18033275,2069.3,2069.2,5.38278]
["bitfinex","ETHUSD",1742869534305,5.18033275,2069.3,2069.2,6.37401502]
["bitfinex","ETHUSD",1742869534512,5.18033275,2069.3,2069.2,8.66886452]
["bitfinex","ETHUSD",1742869540608,5.18033275,2069.3,2069.2,9.36608452]
["bitfinex","ETHUSD",1742869540811,5.18033275,2069.3,2069.2,6.08]
["bitfinex","ETHUSD",1742869541010,9.50055,2069.3,2069.2,6.08]
["bitfinex","ETHUSD",1742869541318,10.01495639,2069.3,2069.2,6.08]
["bitfinex","ETHUSD",1742869541481,10.81715639,2069.3,2069.2,6.08]
["bitfinex","ETHUSD",1742869541682,12.38210403,2069.3,2069.2,6.08]
["bitfinex","ETHUSD",1742869542309,5.63513,2069.2,2068.8,6.08]
["bitfinex","ETHUSD",1742869542611,5.63504,2069.2,2068.8,10.9137]
["bitfinex","ETHUSD",1742869542915,0.51440639,2069.1,2068.8,10.9137]
["bitfinex","ETHUSD",1742869543409,0.8022,2069.0,2068.8,6.08]
["bitfinex","ETHUSD",1742869543914,0.51440639,2068.9,2068.8,6.08]
["bitfinex","ETHUSD",1742869544310,0.51440639,2068.9,2068.8,10.91372]
["bitfinex","ETHUSD",1742869544510,0.51440639,2068.9,2068.8,12.488507]
["bitfinex","ETHUSD",1742869544902,0.8022,2069.2,2068.9,4.8334]
["bitfinex","ETHUSD",1742869545215,4.668,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742869545216,0.51440639,2069.1,2069.0,4.83324]
["bitfinex","ETHUSD",1742869545416,0.51440639,2069.1,2069.0,7.1153827]
["bitfinex","ETHUSD",1742869545617,4.661,2069.2,2069.1,5.38301]
["bitfinex","ETHUSD",1742869545917,0.8022,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742869546083,4.661,2069.7,2069.6,9.66337]
["bitfinex","ETHUSD",1742869546286,4.83013,2070.4,2069.9,4.83114]
["bitfinex","ETHUSD",1742869546514,0.8022,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742869546820,0.8022,2070.7,2070.0,0.55]
["bitfinex","ETHUSD",1742869546991,0.8022,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742869546992,5.4712,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742869547193,5.4712,2070.7,2070.4,6.63]
["bitfinex","ETHUSD",1742869547401,4.669,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742869547602,7.28857181,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742869547803,2.61857181,2070.8,2070.7,12.425159]
["bitfinex","ETHUSD",1742869548122,0.8022,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742869548290,0.8022,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742869548485,4.677,2071.9,2071.3,5.986788]
["bitfinex","ETHUSD",1742869548707,9.50361,2071.9,2071.3,6.785988]
["bitfinex","ETHUSD",1742869549032,0.7798,2071.3,2071.0,6.08]
["bitfinex","ETHUSD",1742869549192,5.60781,2071.3,2071.0,6.08]
["bitfinex","ETHUSD",1742869549387,4.82821,2071.2,2071.0,6.08]
["bitfinex","ETHUSD",1742869549591,9.65654,2071.2,2071.0,6.08]
["bitfinex","ETHUSD",1742869549804,4.82877,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869550007,4.686,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869550408,0.7798,2071.3,2070.8,6.08]
["bitfinex","ETHUSD",1742869550607,5.4728,2071.3,2071.0,4.82838]
["bitfinex","ETHUSD",1742869551088,4.692,2071.2,2071.0,4.87666215]
["bitfinex","ETHUSD",1742869551311,4.692,2071.2,2071.0,4.82838]
["bitfinex","ETHUSD",1742869551493,4.692,2071.2,2070.9,5.3788]
["bitfinex","ETHUSD",1742869551700,9.52013,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742869552424,4.692,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742869552735,9.52012,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742869552936,14.34845,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742869553141,9.52012,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742869553344,4.82842,2071.1,2070.8,6.08]
["bitfinex","ETHUSD",1742869553632,0.52637267,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869556940,5.35495267,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869558321,0.52637267,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869559224,5.35510267,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869559425,5.35502267,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869559930,6.84256094,2071.0,2070.8,6.08]
["bitfinex","ETHUSD",1742869560095,4.82881,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869560601,5.35518267,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869560802,0.52637267,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869560998,5.35518267,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869561203,0.52637267,2070.9,2070.8,6.08]
["bitfinex","ETHUSD",1742869561404,5.60133,2070.8,2070.5,0.55]
["bitfinex","ETHUSD",1742869561605,4.678,2070.7,2070.5,0.55]
["bitfinex","ETHUSD",1742869561809,9.50729,2070.7,2070.5,0.55]
["bitfinex","ETHUSD",1742869562019,5.35591267,2070.6,2070.4,6.08]
["bitfinex","ETHUSD",1742869562243,0.52637267,2070.6,2070.4,6.08]
["bitfinex","ETHUSD",1742869564841,4.82975,2070.5,2070.4,6.63]
["bitfinex","ETHUSD",1742869565227,4.82952,2070.6,2070.4,6.08]
["bitfinex","ETHUSD",1742869565540,5.35612267,2070.5,2070.4,6.08]
["bitfinex","ETHUSD",1742869565905,0.52637267,2070.5,2070.4,6.08]
["bitfinex","ETHUSD",1742869566437,5.35612267,2070.5,2070.4,6.08]
["bitfinex","ETHUSD",1742869566819,4.83024,2070.3,2070.1,6.08]
["bitfinex","ETHUSD",1742869567209,4.672,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869567518,5.19837267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869568036,10.02882267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869568210,5.19837267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869570216,10.02882267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869570418,5.19837267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869570627,5.19137267,2070.2,2070.1,6.08]
["bitfinex","ETHUSD",1742869572744,5.19137267,2070.2,2069.9,10.91113]
["bitfinex","ETHUSD",1742869572942,5.19137267,2070.2,2069.9,12.71500209]
["bitfinex","ETHUSD",1742869573248,10.02183267,2070.2,2069.9,7.88387209]
["bitfinex","ETHUSD",1742869574610,4.83091,2070.0,2069.9,6.08]
["bitfinex","ETHUSD",1742869574917,0.5237326,2070.0,2069.9,6.08]
["bitfinex","ETHUSD",1742869576626,14.32601,2070.2,2069.9,6.08]
["bitfinex","ETHUSD",1742869576845,0.5237326,2070.0,2069.9,6.08]
["bitfinex","ETHUSD",1742869577048,4.665,2070.2,2069.9,15.74218]
["bitfinex","ETHUSD",1742869577217,0.5237326,2070.0,2069.9,18.480257]
["bitfinex","ETHUSD",1742869577571,4.659,2070.4,2070.3,4.83012]
["bitfinex","ETHUSD",1742869578454,30.857,2070.9,2070.5,4.82959]
["bitfinex","ETHUSD",1742869578455,32.68591,2070.9,2070.5,4.82959]
["bitfinex","ETHUSD",1742869578618,4.659,2070.8,2070.5,5.37975]
["bitfinex","ETHUSD",1742869578817,9.48805,2070.8,2070.5,5.37975]
["bitfinex","ETHUSD",1742869579351,9.48805,2070.8,2070.5,0.55]
["bitfinex","ETHUSD",1742869579665,9.48805,2070.8,2070.4,10.90993]
["bitfinex","ETHUSD",1742869579666,4.82935,2070.7,2070.4,6.08]
["bitfinex","ETHUSD",1742869579948,0.7662,2070.6,2070.0,10.91078]
["bitfinex","ETHUSD",1742869580153,4.82998,2070.4,2070.1,0.55]
["bitfinex","ETHUSD",1742869580318,4.665,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742869581045,4.665,2070.3,2070.1,5.38047]
["bitfinex","ETHUSD",1742869581256,4.665,2070.3,2070.1,11.3298127]
["bitfinex","ETHUSD",1742869581419,4.665,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742869581620,4.665,2070.3,2070.1,11.3299027]
["bitfinex","ETHUSD",1742869582156,4.665,2070.3,2070.1,6.4993227]
["bitfinex","ETHUSD",1742869582932,4.665,2070.3,2070.1,1.6688527]
["bitfinex","ETHUSD",1742869583115,4.665,2070.3,2070.1,0.55]
["bitfinex","ETHUSD",1742869583320,4.665,2070.3,2070.1,5.38066]
["bitfinex","ETHUSD",1742869583548,0.52668431,2070.2,2070.1,5.38066]
["bitfinex","ETHUSD",1742869583752,4.665,2070.3,2070.1,5.38066]
["bitfinex","ETHUSD",1742869583954,0.52668431,2070.2,2070.1,5.38066]
["bitfinex","ETHUSD",1742869584153,4.665,2070.3,2070.1,5.38066]
["bitfinex","ETHUSD",1742869584454,0.52668431,2070.2,2070.1,5.38066]
["bitfinex","ETHUSD",1742869584752,4.665,2070.3,2070.1,5.38066]
["bitfinex","ETHUSD",1742869584967,0.52668431,2070.2,2070.0,6.08]
["bitfinex","ETHUSD",1742869585271,10.444748,2070.3,2070.0,6.08]
["bitfinex","ETHUSD",1742869585476,0.52668431,2070.1,2070.0,6.08]
["bitfinex","ETHUSD",1742869585774,0.52668431,2070.1,2069.9,10.91112]
["bitfinex","ETHUSD",1742869586560,9.49527,2070.3,2069.9,10.91112]
["bitfinex","ETHUSD",1742869586727,0.52564864,2070.2,2069.9,10.91112]
["bitfinex","ETHUSD",1742869586926,9.49527,2070.3,2069.9,10.91112]
["bitfinex","ETHUSD",1742869587127,0.52564864,2070.2,2069.9,10.91112]
["bitfinex","ETHUSD",1742869587327,9.49527,2070.3,2069.9,10.91112]
["bitfinex","ETHUSD",1742869587564,0.52564864,2070.2,2069.9,15.74217]
["bitfinex","ETHUSD",1742869587727,9.49527,2070.3,2069.9,17.46890576]
["bitfinex","ETHUSD",1742869587927,0.52564864,2070.2,2069.9,17.46890576]
["bitfinex","ETHUSD",1742869588128,9.49527,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742869588129,4.665,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742869588323,0.52564864,2070.2,2070.1,4.83057]
["bitfinex","ETHUSD",1742869588529,4.665,2070.3,2070.0,4.83087]
["bitfinex","ETHUSD",1742869588730,0.52564864,2070.2,2070.0,4.83087]
["bitfinex","ETHUSD",1742869588942,4.665,2070.3,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869589140,0.52564864,2070.2,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869589362,4.665,2070.3,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869589562,0.52564864,2070.2,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869589873,4.665,2070.3,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869590387,0.52564864,2070.2,2070.0,6.57774458]
["bitfinex","ETHUSD",1742869590673,4.665,2070.3,2070.1,5.43889715]
["bitfinex","ETHUSD",1742869591642,4.665,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742869593493,4.665,2070.3,2070.0,1.74687458]
["bitfinex","ETHUSD",1742869593686,5.58046,2070.2,2069.9,6.08]
["bitfinex","ETHUSD",1742869594970,0.75,2070.2,2069.9,10.91112]
["bitfinex","ETHUSD",1742869595879,4.659,2070.2,2070.0,0.55]
["bitfinex","ETHUSD",1742869596064,4.659,2070.2,2070.1,12.24648]
["bitfinex","ETHUSD",1742869598577,5.18464864,2070.2,2070.1,12.24648]
["bitfinex","ETHUSD",1742869600980,0.52564864,2070.2,2070.1,12.24648]
["bitfinex","ETHUSD",1742869601183,4.659,2070.3,2070.1,17.07697]
["bitfinex","ETHUSD",1742869601387,0.52606289,2070.2,2070.1,18.9559129]
["bitfinex","ETHUSD",1742869601590,4.659,2070.3,2070.1,18.9559129]
["bitfinex","ETHUSD",1742869601790,0.52606289,2070.2,2070.1,18.9559129]
["bitfinex","ETHUSD",1742869602259,4.659,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742869602459,5.18506289,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742869602658,5.18506289,2070.3,2070.2,5.32098559]
["bitfinex","ETHUSD",1742869602986,5.18506289,2070.3,2070.2,5.87098559]
["bitfinex","ETHUSD",1742869602987,0.52606289,2070.3,2070.2,5.87098559]
["bitfinex","ETHUSD",1742869603185,4.659,2070.5,2070.3,5.38009]
["bitfinex","ETHUSD",1742869603386,4.659,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742869603574,0.8304,2070.7,2070.4,4.82998]
["bitfinex","ETHUSD",1742869603781,4.659,2070.6,2070.4,4.82998]
["bitfinex","ETHUSD",1742869604388,4.82883,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742869604566,27.859,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742869604776,4.659,2070.9,2070.8,4.82887]
["bitfinex","ETHUSD",1742869605889,4.659,2070.9,2070.8,6.536257]
["bitfinex","ETHUSD",1742869606260,4.659,2071.1,2070.9,4.82859]
["bitfinex","ETHUSD",1742869606492,4.659,2071.1,2070.9,9.65728]
["bitfinex","ETHUSD",1742869606660,4.659,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742869607200,4.659,2071.1,2070.8,6.536417]
["bitfinex","ETHUSD",1742869607201,4.659,2071.1,2070.9,4.82877]
["bitfinex","ETHUSD",1742869607401,4.659,2071.1,2071.0,0.55]
["bitfinex","ETHUSD",1742869607711,4.658,2071.3,2071.2,4.8281]
["bitfinex","ETHUSD",1742869607923,0.01,2071.4,2071.2,4.8281]
["bitfinex","ETHUSD",1742869608205,4.668,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742869608409,4.668,2071.4,2071.3,6.95630573]
["bitfinex","ETHUSD",1742869609207,4.668,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742869609864,4.668,2071.4,2071.2,5.37808]
["bitfinex","ETHUSD",1742869610056,4.668,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742869611394,0.01,2071.4,2071.3,5.42615575]
["bitfinex","ETHUSD",1742869611594,0.01,2071.4,2071.3,6.22205575]
["bitfinex","ETHUSD",1742869611790,0.01,2071.4,2071.3,8.41790233]
["bitfinex","ETHUSD",1742869612109,0.01,2071.4,2071.3,8.36962658]
["bitfinex","ETHUSD",1742869613582,0.54294724,2071.4,2071.3,17.49789526]
["bitfinex","ETHUSD",1742869613761,0.01,2071.4,2071.3,17.44962658]
["bitfinex","ETHUSD",1742869628420,0.765,2072.1,2072.0,5.37625]
["bitfinex","ETHUSD",1742869628617,0.765,2072.1,2072.0,11.45625]
["bitfinex","ETHUSD",1742869628861,1.30648188,2072.1,2072.0,11.45625]
["bitfinex","ETHUSD",1742869629365,0.54148188,2072.1,2072.0,11.45625]
["bitfinex","ETHUSD",1742869629863,5.431,2072.3,2072.0,11.45625]
["bitfinex","ETHUSD",1742869630181,5.431,2072.3,2072.0,13.084516]
["bitfinex","ETHUSD",1742869630333,0.54292959,2072.2,2072.1,5.37586]
["bitfinex","ETHUSD",1742869630524,0.776,2072.3,2072.1,5.37586]
["bitfinex","ETHUSD",1742869630724,0.54308468,2072.2,2072.0,12.534516]
["bitfinex","ETHUSD",1742869631160,0.776,2072.3,2072.0,12.534516]
["bitfinex","ETHUSD",1742869631461,0.54298129,2072.2,2072.0,12.534516]
["bitfinex","ETHUSD",1742869631835,0.776,2072.3,2072.0,12.534346]
["bitfinex","ETHUSD",1742869632161,0.776,2072.3,2072.0,13.084346]
["bitfinex","ETHUSD",1742869632463,0.776,2072.3,2072.1,5.94344058]
["bitfinex","ETHUSD",1742869632782,0.54298129,2072.2,2072.1,5.94344058]
["bitfinex","ETHUSD",1742869632983,0.776,2072.3,2072.1,5.94344058]
["bitfinex","ETHUSD",1742869634156,0.776,2072.3,2072.1,1.11758058]
["bitfinex","ETHUSD",1742869634355,0.776,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742869634790,0.776,2072.3,2072.0,10.90619]
["bitfinex","ETHUSD",1742869634947,0.776,2072.3,2072.0,10.9061]
["bitfinex","ETHUSD",1742869635287,0.776,2072.3,2072.1,4.82601]
["bitfinex","ETHUSD",1742869636852,0.776,2072.3,2072.0,10.90623]
["bitfinex","ETHUSD",1742869637561,0.776,2072.3,2072.1,5.37599]
["bitfinex","ETHUSD",1742869637966,0.776,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742869638295,0.776,2072.3,2072.1,5.376]
["bitfinex","ETHUSD",1742869638592,0.776,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1742869639596,0.776,2072.3,2072.1,10.20181]
["bitfinex","ETHUSD",1742869639950,0.776,2072.3,2072.1,5.37589]
["bitfinex","ETHUSD",1742869640381,6.627149,2072.3,2072.0,6.08]
["bitfinex","ETHUSD",1742869640656,0.776,2072.3,2072.0,6.08]
["bitfinex","ETHUSD",1742869641293,0.8267,2072.2,2072.0,6.08]
["bitfinex","ETHUSD",1742869643696,5.3698284,2072.1,2072.0,6.08]
["bitfinex","ETHUSD",1742869643851,0.5438084,2072.1,2072.0,6.08]
["bitfinex","ETHUSD",1742869646105,0.5438084,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742869648917,5.3698584,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742869649078,0.7517,2071.7,2071.3,4.82767]
["bitfinex","ETHUSD",1742869649278,5.4057,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742869649605,0.54256762,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869649778,0.54256762,2071.6,2071.2,11.27799718]
["bitfinex","ETHUSD",1742869649981,5.36983762,2071.6,2071.2,10.90805]
["bitfinex","ETHUSD",1742869650477,5.36983762,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869650810,0.54256762,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869651909,0.54256762,2071.6,2071.4,4.82764]
["bitfinex","ETHUSD",1742869652209,0.54256762,2071.6,2071.3,5.37777]
["bitfinex","ETHUSD",1742869652505,0.54256762,2071.6,2071.3,7.04234117]
["bitfinex","ETHUSD",1742869653985,0.54256762,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869654394,5.36989762,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869657411,0.54256762,2071.6,2071.4,4.82759]
["bitfinex","ETHUSD",1742869659584,0.54256762,2071.6,2071.3,5.37785]
["bitfinex","ETHUSD",1742869660515,0.54256762,2071.6,2071.3,7.04294109]
["bitfinex","ETHUSD",1742869660827,0.54256762,2071.6,2071.4,4.82759]
["bitfinex","ETHUSD",1742869662318,0.54256762,2071.6,2071.3,11.87073109]
["bitfinex","ETHUSD",1742869662474,0.54256762,2071.6,2071.4,4.82757]
["bitfinex","ETHUSD",1742869662910,0.54256762,2071.6,2071.4,4.8275]
["bitfinex","ETHUSD",1742869663118,0.54256762,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869663475,4.654,2071.8,2071.5,10.35907911]
["bitfinex","ETHUSD",1742869663711,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869663712,0.53781035,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869663913,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869664071,0.53781035,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869664276,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869664790,0.53781035,2071.7,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869664990,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869665278,0.53781035,2071.7,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869665688,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869666197,0.53781035,2071.7,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869666404,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869666605,0.53781035,2071.7,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869666912,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869667114,0.53781035,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869667281,4.654,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742869667482,0.53781035,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869667720,4.654,2071.8,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869667902,0.53781035,2071.6,2071.5,5.53166911]
["bitfinex","ETHUSD",1742869668078,4.654,2071.8,2071.6,4.82708]
["bitfinex","ETHUSD",1742869668383,5.4751,2071.9,2071.6,4.82708]
["bitfinex","ETHUSD",1742869668584,5.4751,2071.9,2071.6,9.65415]
["bitfinex","ETHUSD",1742869668807,4.654,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742869669110,4.65583559,2072.0,2071.8,4.82669]
["bitfinex","ETHUSD",1742869669414,4.65583559,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742869669574,4.65583559,2072.0,2071.7,4.82684]
["bitfinex","ETHUSD",1742869670014,4.65583559,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742869670217,4.65583559,2072.0,2071.8,6.02556039]
["bitfinex","ETHUSD",1742869670384,4.65583559,2072.0,2071.8,1.19896039]
["bitfinex","ETHUSD",1742869671627,4.65583559,2072.0,2071.6,5.93990391]
["bitfinex","ETHUSD",1742869671924,4.65583559,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742869672086,14.30865559,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742869672287,9.48219559,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742869672910,14.30863559,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742869673218,15.81652915,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742869673509,0.5389998,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742869674218,0.7816,2071.8,2071.6,0.55]
["bitfinex","ETHUSD",1742869674778,0.5389998,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742869674983,0.7816,2071.8,2071.6,0.55]
["bitfinex","ETHUSD",1742869675207,0.7816,2071.8,2071.5,11.88754604]
["bitfinex","ETHUSD",1742869675529,0.5389998,2071.7,2071.5,7.06028604]
["bitfinex","ETHUSD",1742869675816,0.7816,2071.8,2071.5,7.06028604]
["bitfinex","ETHUSD",1742869676114,0.5389998,2071.7,2071.5,7.06028604]
["bitfinex","ETHUSD",1742869676320,0.5389998,2071.7,2071.5,12.5788136]
["bitfinex","ETHUSD",1742869676525,9.48215559,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742869676817,10.26375559,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742869678720,10.26375559,2072.0,2071.5,7.7515736]
["bitfinex","ETHUSD",1742869678925,4.82658,2071.9,2071.5,6.08]
["bitfinex","ETHUSD",1742869679219,10.26375559,2072.0,2071.5,10.90732]
["bitfinex","ETHUSD",1742869679422,4.8265,2071.9,2071.5,10.90732]
["bitfinex","ETHUSD",1742869679588,0.7816,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742869680329,5.60857,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742869680498,5.60857,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742869682028,5.60857,2071.7,2071.3,5.3778]
["bitfinex","ETHUSD",1742869683603,5.60857,2071.7,2071.3,5.80582818]
["bitfinex","ETHUSD",1742869683804,0.7816,2071.7,2071.3,5.80582818]
["bitfinex","ETHUSD",1742869684125,0.7816,2071.7,2071.3,7.65013309]
["bitfinex","ETHUSD",1742869684628,5.60865,2071.7,2071.3,7.65013309]
["bitfinex","ETHUSD",1742869685216,0.7816,2071.7,2071.3,7.65012309]
["bitfinex","ETHUSD",1742869685418,0.7816,2071.7,2071.3,0.97802818]
["bitfinex","ETHUSD",1742869685722,0.7694,2071.4,2071.1,0.55]
["bitfinex","ETHUSD",1742869685916,5.4224,2071.4,2071.1,0.55]
["bitfinex","ETHUSD",1742869686320,10.25016,2071.4,2071.0,5.78741949]
["bitfinex","ETHUSD",1742869686494,10.25016,2071.4,2071.0,10.61584949]
["bitfinex","ETHUSD",1742869686695,10.25016,2071.4,2071.0,9.65686]
["bitfinex","ETHUSD",1742869687028,5.4224,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742869687230,5.4224,2071.4,2071.1,9.65651]
["bitfinex","ETHUSD",1742869687597,5.4224,2071.4,2071.1,4.82818]
["bitfinex","ETHUSD",1742869688034,4.653,2071.4,2071.1,4.82818]
["bitfinex","ETHUSD",1742869688399,0.53760341,2071.3,2071.1,4.82818]
["bitfinex","ETHUSD",1742869688723,0.53760341,2071.3,2071.1,6.69490849]
["bitfinex","ETHUSD",1742869689131,0.53760341,2071.3,2071.1,4.82818]
["bitfinex","ETHUSD",1742869690524,0.53760341,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742869690729,0.53760341,2071.3,2071.1,4.82828]
["bitfinex","ETHUSD",1742869693037,0.53760341,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742869693335,0.53760341,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742869694648,0.53760341,2071.3,2071.0,9.65688]
["bitfinex","ETHUSD",1742869695248,0.53760341,2071.3,2071.0,9.6568]
["bitfinex","ETHUSD",1742869696035,0.53760341,2071.3,2071.1,4.82822]
["bitfinex","ETHUSD",1742869697441,0.53760341,2071.3,2071.1,9.65639]
["bitfinex","ETHUSD",1742869697734,0.53760341,2071.3,2071.1,4.82817]
["bitfinex","ETHUSD",1742869699736,0.53760341,2071.3,2071.0,6.5396]
["bitfinex","ETHUSD",1742869699905,0.53760341,2071.3,2071.1,4.82829]
["bitfinex","ETHUSD",1742869703754,0.53760341,2071.3,2071.1,9.6565]
["bitfinex","ETHUSD",1742869703960,0.53760341,2071.3,2071.1,4.82821]
["bitfinex","ETHUSD",1742869709260,0.53760341,2071.3,2071.0,6.53961]
["bitfinex","ETHUSD",1742869709462,1.30560341,2071.3,2071.0,5.37849]
["bitfinex","ETHUSD",1742869710065,1.30560341,2071.3,2071.0,10.20687]
["bitfinex","ETHUSD",1742869710364,1.30560341,2071.3,2071.1,4.82834]
["bitfinex","ETHUSD",1742869718564,0.53760341,2071.3,2071.2,6.18969208]
["bitfinex","ETHUSD",1742869718873,4.652,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742869719076,5.14218058,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742869719368,5.14218058,2071.8,2071.6,4.82711]
["bitfinex","ETHUSD",1742869719576,0.49018058,2071.8,2071.6,4.82711]
["bitfinex","ETHUSD",1742869719746,0.49018058,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742869722431,0.49018058,2071.8,2071.7,5.792353]
["bitfinex","ETHUSD",1742869727880,0.49018058,2071.8,2071.7,6.342353]
["bitfinex","ETHUSD",1742869728078,0.00183559,2072.0,2071.8,5.37655]
["bitfinex","ETHUSD",1742869728247,0.49018058,2071.9,2071.8,5.37655]
["bitfinex","ETHUSD",1742869729550,4.651,2072.1,2071.8,5.37655]
["bitfinex","ETHUSD",1742869729751,0.49288142,2071.9,2071.8,5.37655]
["bitfinex","ETHUSD",1742869729974,4.651,2072.1,2071.8,7.1777623]
["bitfinex","ETHUSD",1742869730175,0.49558225,2071.9,2071.8,7.1777623]
["bitfinex","ETHUSD",1742869730338,4.651,2072.1,2071.8,7.1777623]
["bitfinex","ETHUSD",1742869730535,0.49558225,2071.9,2071.8,7.1777623]
["bitfinex","ETHUSD",1742869730753,4.651,2072.1,2071.8,7.1777623]
["bitfinex","ETHUSD",1742869730939,4.651,2072.1,2071.9,1.31532219]
["bitfinex","ETHUSD",1742869731468,4.651,2072.1,2071.9,6.14171219]
["bitfinex","ETHUSD",1742869732475,4.651,2072.1,2071.9,6.14163219]
["bitfinex","ETHUSD",1742869732771,4.651,2072.3,2072.1,4.82588]
["bitfinex","ETHUSD",1742869733563,0.49584192,2072.2,2072.1,4.82588]
["bitfinex","ETHUSD",1742869733772,0.49584192,2072.2,2072.1,6.06053522]
["bitfinex","ETHUSD",1742869733968,4.651,2072.3,2072.1,6.06053522]
["bitfinex","ETHUSD",1742869734170,4.65,2072.4,2072.2,4.82563]
["bitfinex","ETHUSD",1742869735065,4.65,2072.4,2072.1,6.06060522]
["bitfinex","ETHUSD",1742869735444,4.65,2072.4,2072.2,1.14368452]
["bitfinex","ETHUSD",1742869735646,30.81261618,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742869735847,41.04209618,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742869736041,4.82441,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742869736238,4.65,2072.8,2072.5,4.82503]
["bitfinex","ETHUSD",1742869739963,4.65,2072.8,2072.4,13.55412427]
["bitfinex","ETHUSD",1742869740173,9.47439,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742869741082,4.65,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742869741281,4.65,2072.8,2072.5,6.60971522]
["bitfinex","ETHUSD",1742869741601,4.65,2072.8,2072.5,1.78465522]
["bitfinex","ETHUSD",1742869742475,4.82478,2072.7,2072.4,6.08]
["bitfinex","ETHUSD",1742869742690,4.82474,2072.7,2072.4,6.08]
["bitfinex","ETHUSD",1742869743179,5.58009,2072.6,2072.4,6.08]
["bitfinex","ETHUSD",1742869743784,4.82509,2072.5,2072.4,6.08]
["bitfinex","ETHUSD",1742869743979,4.82509,2072.5,2072.1,5.65515]
["bitfinex","ETHUSD",1742869744155,4.82509,2072.5,2071.9,5.19528283]
["bitfinex","ETHUSD",1742869744156,4.82535,2072.4,2072.0,4.8262]
["bitfinex","ETHUSD",1742869744354,4.82535,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742869744572,4.649,2072.3,2072.0,4.8262]
["bitfinex","ETHUSD",1742869745391,4.649,2072.3,2072.1,5.376]
["bitfinex","ETHUSD",1742869745798,4.649,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742869746306,4.649,2072.3,2072.1,5.376]
["bitfinex","ETHUSD",1742869748610,4.648,2072.4,2072.1,6.51603228]
["bitfinex","ETHUSD",1742869748907,4.648,2072.4,2072.1,5.376]
["bitfinex","ETHUSD",1742869749136,4.648,2072.4,2072.1,10.20192]
["bitfinex","ETHUSD",1742869749281,4.648,2072.4,2072.1,5.37592]
["bitfinex","ETHUSD",1742869749483,4.648,2072.4,2072.1,5.37591]
["bitfinex","ETHUSD",1742869749684,4.648,2072.4,2072.2,4.82568]
["bitfinex","ETHUSD",1742869749885,4.648,2072.4,2072.1,5.37595]
["bitfinex","ETHUSD",1742869751109,4.648,2072.4,2072.1,5.37583]
["bitfinex","ETHUSD",1742869751989,4.648,2072.4,2072.2,4.82574]
["bitfinex","ETHUSD",1742869752173,4.648,2072.4,2072.1,5.37583]
["bitfinex","ETHUSD",1742869755624,9.47336,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742869755825,0.8185,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742869756502,0.8185,2072.3,2072.1,5.376]
["bitfinex","ETHUSD",1742869757726,0.8185,2072.3,2072.0,9.65215]
["bitfinex","ETHUSD",1742869757894,0.8185,2072.3,2072.1,4.82597]
["bitfinex","ETHUSD",1742869758336,0.8185,2072.3,2071.9,6.02462283]
["bitfinex","ETHUSD",1742869758337,5.64405,2072.3,2071.9,6.02462283]
["bitfinex","ETHUSD",1742869758627,5.64405,2072.3,2072.0,0.55]
["bitfinex","ETHUSD",1742869760451,4.82586,2072.2,2071.8,10.9067]
["bitfinex","ETHUSD",1742869762731,4.82586,2072.2,2071.8,15.73327]
["bitfinex","ETHUSD",1742869763419,4.82604,2072.1,2071.7,5.78869094]
["bitfinex","ETHUSD",1742869763735,5.3238029,2072.1,2071.7,4.82683]
["bitfinex","ETHUSD",1742869763939,5.3238029,2072.1,2071.6,5.37716]
["bitfinex","ETHUSD",1742869763940,0.8258,2072.0,2071.6,5.37712]
["bitfinex","ETHUSD",1742869764115,4.648,2071.9,2071.6,5.37712]
["bitfinex","ETHUSD",1742869764325,0.4977629,2071.8,2071.6,5.37712]
["bitfinex","ETHUSD",1742869764519,0.4977629,2071.8,2071.6,5.37718]
["bitfinex","ETHUSD",1742869765024,0.4977629,2071.8,2071.5,4.82734]
["bitfinex","ETHUSD",1742869765225,0.4977629,2071.8,2071.5,6.57274083]
["bitfinex","ETHUSD",1742869765424,0.4977629,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742869765744,0.4977629,2071.8,2071.4,6.08]
["bitfinex","ETHUSD",1742869765915,5.65283,2071.7,2071.2,4.82811]
["bitfinex","ETHUSD",1742869766255,4.82731,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869766413,5.88869415,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869766613,5.32341115,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869767240,0.49610115,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742869767453,0.49610115,2071.6,2071.3,5.37785]
["bitfinex","ETHUSD",1742869767746,0.49610115,2071.6,2071.2,5.37804]
["bitfinex","ETHUSD",1742869768344,0.49610115,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742869769453,0.49610115,2071.6,2071.3,9.65556]
["bitfinex","ETHUSD",1742869770277,0.49610115,2071.6,2071.3,4.82771]
["bitfinex","ETHUSD",1742869770630,0.49610115,2071.6,2071.4,4.82758]
["bitfinex","ETHUSD",1742869770950,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869771133,5.14410115,2071.6,2071.4,4.82748]
["bitfinex","ETHUSD",1742869771543,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869771743,5.14410115,2071.6,2071.4,4.82745]
["bitfinex","ETHUSD",1742869771941,5.14410115,2071.6,2071.4,5.54446292]
["bitfinex","ETHUSD",1742869773124,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869773524,5.14410115,2071.6,2071.4,5.54459292]
["bitfinex","ETHUSD",1742869775653,5.14410115,2071.6,2071.4,10.37207292]
["bitfinex","ETHUSD",1742869775846,5.14410115,2071.6,2071.4,5.54446292]
["bitfinex","ETHUSD",1742869776041,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869776343,5.14410115,2071.6,2071.4,10.37197292]
["bitfinex","ETHUSD",1742869776763,5.14410115,2071.6,2071.4,5.54446292]
["bitfinex","ETHUSD",1742869778842,5.14410115,2071.6,2071.4,4.82745]
["bitfinex","ETHUSD",1742869782055,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869782262,5.14410115,2071.6,2071.4,4.82745]
["bitfinex","ETHUSD",1742869785974,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869787674,5.14410115,2071.6,2071.4,4.82758]
["bitfinex","ETHUSD",1742869789254,5.14410115,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742869793552,0.49610115,2071.6,2071.5,6.950911]
["bitfinex","ETHUSD",1742869793907,5.4192,2072.2,2072.0,4.8261]
["bitfinex","ETHUSD",1742869794215,4.647,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742869798798,4.647,2072.2,2072.0,9.65226]
["bitfinex","ETHUSD",1742869799698,4.647,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742869802076,4.647,2072.2,2071.7,6.08]
["bitfinex","ETHUSD",1742869802275,5.59822,2072.1,2071.7,6.08]
["bitfinex","ETHUSD",1742869802481,0.7722,2071.7,2071.3,4.06991629]
["bitfinex","ETHUSD",1742869802676,4.647,2072.2,2071.3,4.06991629]
["bitfinex","ETHUSD",1742869802677,8.59985,2071.4,2071.3,4.06991629]
["bitfinex","ETHUSD",1742869803000,5.6011,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742869803201,4.646,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742869803377,4.646,2070.8,2070.6,4.82946]
["bitfinex","ETHUSD",1742869803583,0.7722,2070.7,2070.0,4.83074]
["bitfinex","ETHUSD",1742869803789,3.0,2070.5,2070.1,4.8306]
["bitfinex","ETHUSD",1742869803991,7.82979,2070.5,2070.0,9.66164]
["bitfinex","ETHUSD",1742869804302,7.82979,2070.5,2069.8,4.83118]
["bitfinex","ETHUSD",1742869804303,0.7722,2070.2,2069.8,4.83118]
["bitfinex","ETHUSD",1742869804467,4.646,2070.1,2069.8,4.83118]
["bitfinex","ETHUSD",1742869804665,4.646,2070.1,2069.9,4.83101]
["bitfinex","ETHUSD",1742869805294,4.646,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742869806608,5.64725,2069.9,2069.2,5.65098]
["bitfinex","ETHUSD",1742869806807,4.83149,2069.8,2069.2,4.83268]
["bitfinex","ETHUSD",1742869806976,7.83162,2069.7,2069.1,9.66591]
["bitfinex","ETHUSD",1742869807171,7.83162,2069.7,2069.0,6.08]
["bitfinex","ETHUSD",1742869807172,4.647,2069.6,2069.0,10.91312]
["bitfinex","ETHUSD",1742869807372,0.816,2069.5,2069.0,4.83307]
["bitfinex","ETHUSD",1742869807577,3.0,2069.3,2068.8,4.83353]
["bitfinex","ETHUSD",1742869808115,4.83378,2068.8,2068.3,4.83476]
["bitfinex","ETHUSD",1742869808406,4.648,2068.7,2068.6,4.83405]
["bitfinex","ETHUSD",1742869808583,4.648,2068.7,2068.5,4.83434]
["bitfinex","ETHUSD",1742869808905,4.648,2068.7,2068.3,4.83468]
["bitfinex","ETHUSD",1742869809889,0.948181,2068.6,2068.1,0.36876108]
["bitfinex","ETHUSD",1742869810231,4.83481,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742869810388,4.83491,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742869810708,13.29912,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869810923,5.464,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869811215,4.671,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869811418,3.816,2068.6,2068.1,4.84535]
["bitfinex","ETHUSD",1742869811419,0.816,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742869811580,4.8334,2069.0,2068.1,1.461667]
["bitfinex","ETHUSD",1742869811581,0.816,2069.0,2068.4,5.38461]
["bitfinex","ETHUSD",1742869811774,5.5,2069.0,2068.8,4.83352]
["bitfinex","ETHUSD",1742869812318,4.684,2069.0,2068.8,4.83352]
["bitfinex","ETHUSD",1742869812536,4.684,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869812691,4.688,2069.1,2069.0,4.83324]
["bitfinex","ETHUSD",1742869813048,4.688,2069.1,2068.6,5.38413]
["bitfinex","ETHUSD",1742869813049,0.816,2069.3,2069.1,4.83291]
["bitfinex","ETHUSD",1742869813209,27.849,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742869813375,4.69,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742869815206,4.689,2069.8,2069.7,4.83142]
["bitfinex","ETHUSD",1742869815422,4.689,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742869816027,4.689,2069.9,2069.7,4.83159]
["bitfinex","ETHUSD",1742869816238,4.689,2069.9,2069.5,4.83189]
["bitfinex","ETHUSD",1742869816583,4.689,2069.9,2069.5,9.66379]
["bitfinex","ETHUSD",1742869816837,4.689,2069.9,2069.5,4.83189]
["bitfinex","ETHUSD",1742869817426,4.689,2069.9,2069.6,4.83182]
["bitfinex","ETHUSD",1742869817624,0.46490206,2069.8,2069.6,4.83182]
["bitfinex","ETHUSD",1742869817813,0.46490206,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742869818183,0.46490206,2069.8,2069.7,6.347953]
["bitfinex","ETHUSD",1742869818393,0.46490206,2069.8,2069.7,5.797953]
["bitfinex","ETHUSD",1742869818626,4.696,2070.1,2069.6,4.83179]
["bitfinex","ETHUSD",1742869818793,0.47219005,2069.8,2069.6,4.82995441]
["bitfinex","ETHUSD",1742869819002,9.52682,2070.1,2069.6,9.66164441]
["bitfinex","ETHUSD",1742869819189,0.47265838,2069.7,2069.6,4.82995441]
["bitfinex","ETHUSD",1742869819383,9.52682,2070.1,2069.6,9.66163441]
["bitfinex","ETHUSD",1742869819582,13.829962,2070.1,2069.7,4.83158]
["bitfinex","ETHUSD",1742869820011,13.829962,2070.1,2069.6,4.8317]
["bitfinex","ETHUSD",1742869820755,4.83101,2070.0,2069.5,5.38203]
["bitfinex","ETHUSD",1742869820916,4.83116,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742869821249,4.83101,2070.0,2069.5,5.38207]
["bitfinex","ETHUSD",1742869821452,4.83171,2069.7,2069.2,4.83268]
["bitfinex","ETHUSD",1742869821755,9.54588,2069.6,2069.1,11.27497414]
["bitfinex","ETHUSD",1742869822251,0.7751,2069.3,2069.1,6.08]
["bitfinex","ETHUSD",1742869822545,5.60766,2069.3,2068.9,4.83337]
["bitfinex","ETHUSD",1742869822843,4.83279,2069.2,2068.8,10.91369]
["bitfinex","ETHUSD",1742869823062,4.718,2069.1,2068.8,10.91369]
["bitfinex","ETHUSD",1742869824067,4.718,2069.1,2068.9,4.8333]
["bitfinex","ETHUSD",1742869824626,1.819113,2069.3,2068.8,6.44611111]
["bitfinex","ETHUSD",1742869824824,4.724,2069.3,2069.2,4.83266]
["bitfinex","ETHUSD",1742869825756,4.724,2069.3,2069.0,4.83316]
["bitfinex","ETHUSD",1742869826876,9.55655,2069.3,2068.8,10.9137]
["bitfinex","ETHUSD",1742869827061,1.42107773,2069.2,2068.8,10.9137]
["bitfinex","ETHUSD",1742869827856,1.42107773,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742869829160,1.42107773,2069.2,2069.0,4.83312]
["bitfinex","ETHUSD",1742869829342,0.46542273,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742869829654,0.7751,2069.6,2069.3,4.83244]
["bitfinex","ETHUSD",1742869829817,4.721,2069.5,2069.3,9.6649]
["bitfinex","ETHUSD",1742869830017,4.721,2069.5,2069.3,4.83244]
["bitfinex","ETHUSD",1742869830244,4.721,2069.5,2069.3,9.6649]
["bitfinex","ETHUSD",1742869830449,4.721,2069.5,2069.3,4.83244]
["bitfinex","ETHUSD",1742869830611,4.721,2069.4,2069.1,5.38301]
["bitfinex","ETHUSD",1742869830816,4.721,2069.4,2069.1,10.21591]
["bitfinex","ETHUSD",1742869831246,4.721,2069.4,2069.1,5.3829]
["bitfinex","ETHUSD",1742869831720,5.808759,2069.4,2069.1,10.21572]
["bitfinex","ETHUSD",1742869832235,5.808759,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742869832544,10.641189,2069.4,2069.0,6.08]
["bitfinex","ETHUSD",1742869832747,10.641189,2069.4,2069.0,10.91324]
["bitfinex","ETHUSD",1742869832748,5.808759,2069.4,2069.0,10.91324]
["bitfinex","ETHUSD",1742869832946,5.808759,2069.4,2069.1,4.83293]
["bitfinex","ETHUSD",1742869833160,4.728,2069.3,2069.2,4.83263]
["bitfinex","ETHUSD",1742869833763,4.728,2069.3,2069.0,10.91325]
["bitfinex","ETHUSD",1742869834126,4.728,2069.3,2069.0,6.08]
["bitfinex","ETHUSD",1742869834658,4.728,2069.3,2069.0,10.91304]
["bitfinex","ETHUSD",1742869835052,4.728,2069.3,2069.1,4.83278]
["bitfinex","ETHUSD",1742869835961,4.728,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869837466,4.728,2069.3,2069.1,4.83278]
["bitfinex","ETHUSD",1742869837839,4.728,2069.3,2069.1,9.66567]
["bitfinex","ETHUSD",1742869838344,4.728,2069.3,2069.1,4.83278]
["bitfinex","ETHUSD",1742869838544,4.728,2069.3,2069.0,10.9131]
["bitfinex","ETHUSD",1742869838756,4.728,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742869839072,4.728,2069.3,2069.0,10.91307]
["bitfinex","ETHUSD",1742869839479,4.728,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742869839876,4.728,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869841961,5.19514106,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869842270,5.19514106,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742869843075,5.19514106,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742869843254,5.19514106,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869843988,5.71465517,2069.3,2068.7,0.3688691]
["bitfinex","ETHUSD",1742869844155,5.71465517,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742869844156,5.19514106,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742869844388,5.19514106,2069.3,2069.1,4.83299]
["bitfinex","ETHUSD",1742869845286,5.19514106,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869848292,5.19514106,2069.3,2069.1,4.83299]
["bitfinex","ETHUSD",1742869850452,5.19514106,2069.3,2069.0,6.13553788]
["bitfinex","ETHUSD",1742869850789,5.19514106,2069.3,2069.1,4.83292]
["bitfinex","ETHUSD",1742869853991,5.66421,2069.2,2068.8,10.91367]
["bitfinex","ETHUSD",1742869854159,6.13166339,2069.2,2068.8,10.91367]
["bitfinex","ETHUSD",1742869854990,6.13166339,2069.2,2068.8,10.91363]
["bitfinex","ETHUSD",1742869856568,6.13166339,2069.2,2068.8,10.9137]
["bitfinex","ETHUSD",1742869857198,1.29885339,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742869857395,1.29885339,2069.2,2068.6,6.44528022]
["bitfinex","ETHUSD",1742869857602,1.29885339,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742869857751,2.43675014,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742869857952,2.43675014,2069.2,2068.9,4.83347]
["bitfinex","ETHUSD",1742869859615,2.43675014,2069.2,2068.8,4.83364]
["bitfinex","ETHUSD",1742869860134,2.43675014,2069.2,2068.9,4.83343]
["bitfinex","ETHUSD",1742869860487,1.29885339,2069.2,2068.9,4.83333]
["bitfinex","ETHUSD",1742869860689,1.29885339,2069.2,2069.0,4.83316]
["bitfinex","ETHUSD",1742869861230,1.29885339,2069.2,2068.9,4.83333]
["bitfinex","ETHUSD",1742869861526,1.29885339,2069.2,2068.8,5.38371]
["bitfinex","ETHUSD",1742869861688,1.29885339,2069.2,2068.7,5.33393]
["bitfinex","ETHUSD",1742869861884,2.43674714,2069.2,2068.8,4.83357]
["bitfinex","ETHUSD",1742869862129,2.43674714,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742869862488,4.69,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742869862740,0.46750545,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869863600,0.46750545,2069.0,2068.8,4.83354]
["bitfinex","ETHUSD",1742869864685,0.46750545,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869866918,0.46750545,2069.0,2068.8,4.83354]
["bitfinex","ETHUSD",1742869867631,0.46750545,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742869869239,0.46750545,2069.0,2068.9,7.186582]
["bitfinex","ETHUSD",1742869869647,4.689,2069.3,2069.1,4.83282]
["bitfinex","ETHUSD",1742869870206,4.689,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869871753,5.1545269,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742869872251,5.1545269,2069.3,2069.1,4.83282]
["bitfinex","ETHUSD",1742869872417,5.1545269,2069.3,2069.1,9.66565]
["bitfinex","ETHUSD",1742869872948,0.772,2069.2,2068.9,6.08]
["bitfinex","ETHUSD",1742869873263,5.60481,2069.2,2068.9,6.08]
["bitfinex","ETHUSD",1742869873551,0.46688058,2069.1,2068.9,6.08]
["bitfinex","ETHUSD",1742869874138,4.83325,2069.0,2068.9,6.08]
["bitfinex","ETHUSD",1742869874341,5.92377306,2069.0,2068.9,6.08]
["bitfinex","ETHUSD",1742869874647,6.39065364,2069.0,2068.9,6.08]
["bitfinex","ETHUSD",1742869874852,6.39065364,2069.0,2068.5,4.83436]
["bitfinex","ETHUSD",1742869875154,11.22410364,2069.0,2068.5,4.83429]
["bitfinex","ETHUSD",1742869875340,11.22411364,2069.0,2068.5,4.83427]
["bitfinex","ETHUSD",1742869875543,1.89441136,2068.9,2068.5,10.03036578]
["bitfinex","ETHUSD",1742869875729,4.687,2068.8,2068.5,10.03040578]
["bitfinex","ETHUSD",1742869875932,4.687,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742869876324,0.46641212,2068.7,2068.4,9.66911]
["bitfinex","ETHUSD",1742869876653,4.687,2068.8,2068.4,9.66911]
["bitfinex","ETHUSD",1742869876830,0.46641212,2068.6,2068.4,9.66911]
["bitfinex","ETHUSD",1742869877030,4.687,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742869877252,6.199584,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742869877656,11.033304,2068.8,2068.4,9.66903]
["bitfinex","ETHUSD",1742869878734,11.033304,2068.8,2068.4,9.66902]
["bitfinex","ETHUSD",1742869879530,4.687,2068.8,2068.4,0.55]
["bitfinex","ETHUSD",1742869879855,4.687,2068.8,2068.6,4.83397]
["bitfinex","ETHUSD",1742869880021,4.687,2068.8,2068.6,9.668]
["bitfinex","ETHUSD",1742869880448,4.687,2068.8,2068.6,4.83397]
["bitfinex","ETHUSD",1742869880624,4.687,2068.8,2068.6,9.66797]
["bitfinex","ETHUSD",1742869880825,4.687,2068.8,2068.6,4.83397]
["bitfinex","ETHUSD",1742869882258,4.687,2068.8,2068.6,4.83413]
["bitfinex","ETHUSD",1742869883223,4.687,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742869884066,4.687,2068.8,2068.6,4.83412]
["bitfinex","ETHUSD",1742869884921,4.687,2068.8,2068.6,4.83413]
["bitfinex","ETHUSD",1742869886925,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869887170,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869887467,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869887838,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869888029,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869888225,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869888460,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869889063,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869889361,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869889539,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869889939,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869890152,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869890463,0.4650582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869890869,4.687,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742869891044,5.1240582,2068.7,2068.6,4.83407]
["bitfinex","ETHUSD",1742869894165,0.8311,2068.6,2068.4,10.91447]
["bitfinex","ETHUSD",1742869894377,0.8311,2068.6,2068.4,6.08]
["bitfinex","ETHUSD",1742869894573,0.4650582,2068.5,2068.4,6.08]
["bitfinex","ETHUSD",1742869894872,0.4650582,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742869895450,0.4650582,2068.5,2068.3,9.66959]
["bitfinex","ETHUSD",1742869895649,0.4650582,2068.5,2068.3,4.83471]
["bitfinex","ETHUSD",1742869896335,0.4650582,2068.5,2068.3,9.66941]
["bitfinex","ETHUSD",1742869896571,0.4650582,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742869896872,0.4650582,2068.5,2068.3,9.66943]
["bitfinex","ETHUSD",1742869897077,0.4650582,2068.5,2068.3,4.8347]
["bitfinex","ETHUSD",1742869897377,6.4296466,2068.5,2068.1,4.84528]
["bitfinex","ETHUSD",1742869897576,6.4296366,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742869897730,0.8275,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742869897934,5.223224,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869898245,5.6845323,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869901167,10.5196523,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869901341,5.6845323,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869901737,0.4613083,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869901949,5.1223083,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869906045,0.4613083,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869906267,0.8275,2068.5,2068.3,4.83482]
["bitfinex","ETHUSD",1742869906573,4.655,2068.4,2068.3,4.83482]
["bitfinex","ETHUSD",1742869907147,4.655,2068.4,2068.2,5.61306]
["bitfinex","ETHUSD",1742869907347,4.655,2068.4,2068.2,4.83506]
["bitfinex","ETHUSD",1742869908278,4.655,2068.4,2068.1,4.84523]
["bitfinex","ETHUSD",1742869910158,4.655,2068.4,2068.2,4.83505]
["bitfinex","ETHUSD",1742869910696,4.655,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742869911246,4.655,2068.4,2068.2,4.83495]
["bitfinex","ETHUSD",1742869911247,4.655,2068.4,2068.2,4.83507]
["bitfinex","ETHUSD",1742869911696,4.655,2068.4,2068.2,9.66999]
["bitfinex","ETHUSD",1742869912184,4.655,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742869913089,4.655,2068.4,2068.1,4.84535]
["bitfinex","ETHUSD",1742869913487,5.42697184,2068.4,2068.1,4.84535]
["bitfinex","ETHUSD",1742869913860,0.8198,2068.3,2068.1,4.84535]
["bitfinex","ETHUSD",1742869914186,0.8198,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742869914553,5.65492,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869914756,8.65492,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869915081,10.54661918,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869916746,11.00276891,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869926092,15.66176891,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869934178,10.82664891,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869934378,7.00684891,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869937010,5.11314973,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869937878,0.45614973,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869938074,4.657,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869938320,5.11085657,2068.2,2068.1,4.84535]
["bitfinex","ETHUSD",1742869939012,5.11085657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869939543,6.38394223,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869939684,11.21906223,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869942331,10.45706223,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869942940,5.11085657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869943742,9.94597657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869944595,5.11085657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869944995,9.94597657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869947127,12.94597657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869947434,15.28533523,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869951731,5.79321523,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869951931,12.94597657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869953406,13.71067657,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742869962746,4.83592,2067.9,2067.4,4.8368]
["bitfinex","ETHUSD",1742869962952,4.662,2067.8,2067.5,5.66576]
["bitfinex","ETHUSD",1742869963122,5.11262412,2067.8,2067.5,10.50234]
["bitfinex","ETHUSD",1742869963330,5.11262412,2067.8,2067.5,5.66568]
["bitfinex","ETHUSD",1742869963651,5.11262412,2067.8,2067.5,10.50225]
["bitfinex","ETHUSD",1742869963826,5.11262412,2067.8,2067.5,5.66567]
["bitfinex","ETHUSD",1742869964622,5.11262412,2067.8,2067.6,4.83649]
["bitfinex","ETHUSD",1742869964827,5.11262412,2067.8,2067.5,5.66567]
["bitfinex","ETHUSD",1742869965751,5.11262412,2067.8,2067.5,0.8291]
["bitfinex","ETHUSD",1742869966050,4.83639,2067.7,2067.3,0.8291]
["bitfinex","ETHUSD",1742869966253,0.44916395,2067.6,2067.3,0.8291]
["bitfinex","ETHUSD",1742869966439,5.28569395,2067.6,2067.3,0.8291]
["bitfinex","ETHUSD",1742869966741,0.44916395,2067.6,2067.3,0.8291]
["bitfinex","ETHUSD",1742869967219,5.28576395,2067.6,2067.1,0.8291]
["bitfinex","ETHUSD",1742869967421,5.65877,2067.5,2067.1,0.8291]
["bitfinex","ETHUSD",1742869967626,0.44812097,2067.4,2067.1,0.8291]
["bitfinex","ETHUSD",1742869967844,4.664,2067.3,2067.1,5.66677]
["bitfinex","ETHUSD",1742869968033,0.4462432,2067.2,2067.1,5.66677]
["bitfinex","ETHUSD",1742869968240,4.664,2067.3,2067.1,5.66677]
["bitfinex","ETHUSD",1742869968557,0.4462432,2067.2,2067.1,5.66677]
["bitfinex","ETHUSD",1742869969055,0.4462432,2067.2,2067.1,0.8291]
["bitfinex","ETHUSD",1742869969352,4.664,2067.3,2067.1,0.8291]
["bitfinex","ETHUSD",1742869969569,0.4462432,2067.2,2067.1,0.8291]
["bitfinex","ETHUSD",1742869969858,4.664,2067.3,2067.1,0.8291]
["bitfinex","ETHUSD",1742869970053,0.4462432,2067.2,2067.1,5.66679]
["bitfinex","ETHUSD",1742869970244,4.664,2067.3,2067.0,4.8378]
["bitfinex","ETHUSD",1742869970442,0.4462432,2067.2,2066.9,5.96668463]
["bitfinex","ETHUSD",1742869970757,4.664,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742869970967,0.4462432,2067.1,2067.0,4.83788]
["bitfinex","ETHUSD",1742869971167,4.664,2067.3,2067.0,9.67564]
["bitfinex","ETHUSD",1742869971361,0.4462432,2067.1,2067.0,4.83776]
["bitfinex","ETHUSD",1742869971873,4.664,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742869972079,0.4462432,2067.2,2067.0,4.83776]
["bitfinex","ETHUSD",1742869972274,4.664,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742869972479,0.4462432,2067.2,2067.0,9.6755]
["bitfinex","ETHUSD",1742869972769,4.664,2067.3,2067.0,9.6755]
["bitfinex","ETHUSD",1742869972969,0.4462432,2067.1,2067.0,9.6755]
["bitfinex","ETHUSD",1742869973136,4.664,2067.3,2067.0,9.6755]
["bitfinex","ETHUSD",1742869973341,0.4462432,2067.1,2067.0,4.83774]
["bitfinex","ETHUSD",1742869973855,4.664,2067.3,2067.0,4.83774]
["bitfinex","ETHUSD",1742869974170,0.4462432,2067.2,2067.0,4.83774]
["bitfinex","ETHUSD",1742869974466,4.664,2067.3,2067.0,4.83774]
["bitfinex","ETHUSD",1742869974671,0.4462432,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742869974873,4.664,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742869975058,1.83396639,2067.6,2067.2,4.83746]
["bitfinex","ETHUSD",1742869975383,4.658,2067.5,2067.3,5.6294]
["bitfinex","ETHUSD",1742869975556,4.658,2067.5,2067.2,4.83746]
["bitfinex","ETHUSD",1742869976879,0.44587803,2067.4,2067.1,5.62987]
["bitfinex","ETHUSD",1742869977038,0.44587803,2067.4,2067.1,10.46745]
["bitfinex","ETHUSD",1742869977239,0.44587803,2067.4,2067.1,5.62978]
["bitfinex","ETHUSD",1742869977472,0.44587803,2067.4,2067.1,4.83758]
["bitfinex","ETHUSD",1742869977882,0.44587803,2067.4,2067.2,9.67471]
["bitfinex","ETHUSD",1742869978061,0.44587803,2067.4,2067.3,5.62942]
["bitfinex","ETHUSD",1742869978401,4.658,2067.4,2067.3,5.62942]
["bitfinex","ETHUSD",1742869978686,5.10387803,2067.4,2067.3,5.62942]
["bitfinex","ETHUSD",1742869980887,5.10387803,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742869981091,5.10387803,2067.4,2067.1,5.62976]
["bitfinex","ETHUSD",1742869981653,5.10387803,2067.4,2067.1,5.62973]
["bitfinex","ETHUSD",1742869982797,5.10387803,2067.4,2067.2,4.83745]
["bitfinex","ETHUSD",1742869985164,5.10387803,2067.4,2067.2,9.67478]
["bitfinex","ETHUSD",1742869985369,5.10387803,2067.4,2067.2,4.83733]
["bitfinex","ETHUSD",1742869986254,5.10387803,2067.4,2067.2,9.67459]
["bitfinex","ETHUSD",1742869986458,5.10387803,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742869988055,0.44587803,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742869988262,4.658,2067.4,2067.3,5.883888]
["bitfinex","ETHUSD",1742869988473,0.44666051,2067.4,2067.3,5.883888]
["bitfinex","ETHUSD",1742869988658,27.894,2068.0,2067.5,4.83671]
["bitfinex","ETHUSD",1742869988997,5.10544288,2067.9,2067.6,4.8364]
["bitfinex","ETHUSD",1742869989180,0.44744288,2067.9,2067.7,4.83615]
["bitfinex","ETHUSD",1742869989380,0.44744288,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742869989971,0.44744288,2067.9,2067.8,5.63535]
["bitfinex","ETHUSD",1742869990660,0.44744288,2067.9,2067.8,6.18535]
["bitfinex","ETHUSD",1742869991086,4.658,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742869991259,5.10685087,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742869992363,5.10685087,2068.1,2068.0,5.882642]
["bitfinex","ETHUSD",1742869993466,0.44885087,2068.1,2068.0,6.681942]
["bitfinex","ETHUSD",1742869994404,0.44885087,2068.1,2068.0,5.882642]
["bitfinex","ETHUSD",1742869997207,0.44885087,2068.1,2068.0,6.82782725]
["bitfinex","ETHUSD",1742870007122,0.44885087,2068.1,2068.0,8.20147861]
["bitfinex","ETHUSD",1742870007334,4.656,2068.5,2068.2,4.83491]
["bitfinex","ETHUSD",1742870007510,4.656,2068.5,2068.3,5.318281]
["bitfinex","ETHUSD",1742870007677,4.656,2068.5,2068.3,4.83479]
["bitfinex","ETHUSD",1742870010048,4.656,2068.5,2068.3,4.83473]
["bitfinex","ETHUSD",1742870010252,4.656,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742870012559,3.8287,2068.8,2068.5,4.83436]
["bitfinex","ETHUSD",1742870012852,4.656,2068.7,2068.5,4.83436]
["bitfinex","ETHUSD",1742870014854,4.656,2068.7,2068.5,5.878841]
["bitfinex","ETHUSD",1742870015053,4.656,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870015461,4.656,2068.7,2068.5,5.878781]
["bitfinex","ETHUSD",1742870015965,4.656,2068.7,2068.6,5.77744249]
["bitfinex","ETHUSD",1742870021158,3.823,2069.2,2068.8,4.83352]
["bitfinex","ETHUSD",1742870021665,5.11453698,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742870022089,5.11453698,2069.1,2068.9,4.83337]
["bitfinex","ETHUSD",1742870023476,5.11453698,2069.1,2068.8,4.83367]
["bitfinex","ETHUSD",1742870025276,5.11453698,2069.1,2068.8,9.66723]
["bitfinex","ETHUSD",1742870025443,5.11453698,2069.1,2068.9,4.83342]
["bitfinex","ETHUSD",1742870025845,4.654,2069.0,2068.9,4.83333]
["bitfinex","ETHUSD",1742870026346,5.11353698,2069.0,2068.9,4.83333]
["bitfinex","ETHUSD",1742870028346,0.45953698,2069.0,2068.9,4.83333]
["bitfinex","ETHUSD",1742870028549,4.654,2069.0,2068.9,4.83333]
["bitfinex","ETHUSD",1742870028774,5.11572498,2069.0,2068.9,4.83333]
["bitfinex","ETHUSD",1742870037088,5.11572498,2069.0,2068.8,5.81535505]
["bitfinex","ETHUSD",1742870037089,5.11572498,2069.0,2068.8,10.64896505]
["bitfinex","ETHUSD",1742870037275,5.11572498,2069.0,2068.8,9.66731]
["bitfinex","ETHUSD",1742870037471,5.11572498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870038488,5.11572498,2069.0,2068.8,4.83367]
["bitfinex","ETHUSD",1742870038897,5.11572498,2069.0,2068.8,9.66722]
["bitfinex","ETHUSD",1742870039052,5.11572498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870040296,5.11572498,2069.0,2068.8,9.66712]
["bitfinex","ETHUSD",1742870040595,5.11572498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870049193,5.11572498,2069.0,2068.8,5.78606399]
["bitfinex","ETHUSD",1742870049596,5.11572498,2069.0,2068.8,4.83366]
["bitfinex","ETHUSD",1742870049895,5.11572498,2069.0,2068.8,4.83356]
["bitfinex","ETHUSD",1742870050099,5.11572498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870052203,5.87432498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870052398,5.11572498,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870054985,0.46172498,2069.0,2068.9,7.203484]
["bitfinex","ETHUSD",1742870055185,0.46172498,2069.0,2068.9,13.833484]
["bitfinex","ETHUSD",1742870055391,4.653,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742870055587,4.83138,2069.8,2069.1,0.7953]
["bitfinex","ETHUSD",1742870055588,3.7586,2069.7,2069.1,0.7953]
["bitfinex","ETHUSD",1742870055789,28.6356,2069.9,2069.7,4.83152]
["bitfinex","ETHUSD",1742870056101,4.652,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870056480,0.7586,2070.1,2069.8,4.83133]
["bitfinex","ETHUSD",1742870056801,4.652,2070.0,2069.8,4.83133]
["bitfinex","ETHUSD",1742870057235,1.317496,2070.1,2069.8,4.83123]
["bitfinex","ETHUSD",1742870057236,4.652,2069.9,2069.8,4.83123]
["bitfinex","ETHUSD",1742870062602,4.652,2069.9,2069.8,5.79306139]
["bitfinex","ETHUSD",1742870063403,0.7586,2070.2,2069.8,5.79306139]
["bitfinex","ETHUSD",1742870063404,0.7586,2070.2,2070.0,4.83087]
["bitfinex","ETHUSD",1742870063578,4.651,2070.1,2070.0,4.83083]
["bitfinex","ETHUSD",1742870064497,4.651,2070.1,2069.9,4.83115]
["bitfinex","ETHUSD",1742870064678,4.651,2070.1,2069.9,5.42942483]
["bitfinex","ETHUSD",1742870064878,4.651,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742870065231,3.0,2070.4,2070.1,4.83057]
["bitfinex","ETHUSD",1742870065387,4.651,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742870065898,4.651,2070.2,2070.1,4.83057]
["bitfinex","ETHUSD",1742870066103,4.651,2070.2,2070.1,5.93384548]
["bitfinex","ETHUSD",1742870066312,0.7896,2070.5,2070.1,5.93376548]
["bitfinex","ETHUSD",1742870066615,4.65,2070.2,2070.1,5.93376548]
["bitfinex","ETHUSD",1742870067183,5.08582439,2070.2,2070.1,5.93376548]
["bitfinex","ETHUSD",1742870068222,0.43582439,2070.2,2070.1,5.93376548]
["bitfinex","ETHUSD",1742870068602,4.65,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742870068933,4.65,2070.3,2070.2,5.98421055]
["bitfinex","ETHUSD",1742870069082,4.65,2070.3,2070.2,6.73711055]
["bitfinex","ETHUSD",1742870070532,28.6646,2070.7,2070.2,2.45666055]
["bitfinex","ETHUSD",1742870070708,4.65,2070.5,2070.4,4.82975]
["bitfinex","ETHUSD",1742870070911,4.65,2070.6,2070.5,4.82965]
["bitfinex","ETHUSD",1742870072797,0.799,2070.9,2070.6,4.82943]
["bitfinex","ETHUSD",1742870072998,0.799,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742870072999,0.799,2071.1,2070.8,4.82896]
["bitfinex","ETHUSD",1742870073205,4.649,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742870073399,3.0,2071.2,2070.9,4.82864]
["bitfinex","ETHUSD",1742870073603,0.799,2071.3,2070.9,6.08]
["bitfinex","ETHUSD",1742870073807,4.649,2071.3,2071.1,9.65632]
["bitfinex","ETHUSD",1742870074134,4.649,2071.3,2071.1,4.82814]
["bitfinex","ETHUSD",1742870074486,5.62713,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870074926,0.799,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870075904,0.799,2071.2,2070.9,10.9088]
["bitfinex","ETHUSD",1742870076100,0.799,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870076416,5.62721,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870076614,7.138626,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870076815,4.82836,2071.1,2070.9,6.08]
["bitfinex","ETHUSD",1742870077016,7.138576,2071.2,2070.9,6.08]
["bitfinex","ETHUSD",1742870077341,7.138576,2071.2,2070.8,5.77286499]
["bitfinex","ETHUSD",1742870077531,0.799,2071.2,2070.8,5.77279499]
["bitfinex","ETHUSD",1742870077728,5.62712,2071.2,2070.8,4.82895]
["bitfinex","ETHUSD",1742870077934,0.799,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742870078241,0.799,2071.2,2071.0,4.82851]
["bitfinex","ETHUSD",1742870078754,0.799,2071.2,2070.9,4.82878]
["bitfinex","ETHUSD",1742870078945,0.799,2071.2,2071.0,4.82856]
["bitfinex","ETHUSD",1742870079434,3.0,2071.3,2071.0,4.82846]
["bitfinex","ETHUSD",1742870079604,4.648,2071.1,2070.9,4.8288]
["bitfinex","ETHUSD",1742870079826,5.4299,2071.1,2070.9,4.8288]
["bitfinex","ETHUSD",1742870080222,10.25836,2071.1,2070.7,10.90906]
["bitfinex","ETHUSD",1742870081846,0.44516639,2071.0,2070.7,10.90906]
["bitfinex","ETHUSD",1742870082228,5.27374639,2071.0,2070.7,6.08]
["bitfinex","ETHUSD",1742870082569,0.44516639,2071.0,2070.7,7.246241]
["bitfinex","ETHUSD",1742870082864,0.44516639,2071.0,2070.8,9.65773]
["bitfinex","ETHUSD",1742870083045,0.44516639,2071.0,2070.8,4.82883]
["bitfinex","ETHUSD",1742870086756,0.44516639,2071.0,2070.7,12.075511]
["bitfinex","ETHUSD",1742870086969,0.44516639,2071.0,2070.7,12.075431]
["bitfinex","ETHUSD",1742870087171,0.44516639,2071.0,2070.7,12.075371]
["bitfinex","ETHUSD",1742870087327,0.44516639,2071.0,2070.8,4.82896]
["bitfinex","ETHUSD",1742870088657,0.44516639,2071.0,2070.7,12.075371]
["bitfinex","ETHUSD",1742870089045,0.44516639,2071.0,2070.7,10.90913]
["bitfinex","ETHUSD",1742870089870,4.82907,2070.8,2070.4,11.26817523]
["bitfinex","ETHUSD",1742870090236,4.82907,2070.8,2070.4,0.35836523]
["bitfinex","ETHUSD",1742870090237,5.27723938,2070.7,2070.4,0.35836523]
["bitfinex","ETHUSD",1742870090557,4.647,2070.6,2070.3,10.91004]
["bitfinex","ETHUSD",1742870090760,4.647,2070.6,2070.4,4.82995]
["bitfinex","ETHUSD",1742870090971,0.44787938,2070.5,2070.4,4.82995]
["bitfinex","ETHUSD",1742870091580,0.44787938,2070.5,2070.4,5.19645004]
["bitfinex","ETHUSD",1742870091775,0.44787938,2070.5,2070.4,6.88474804]
["bitfinex","ETHUSD",1742870096180,0.44787938,2070.5,2070.4,7.43474804]
["bitfinex","ETHUSD",1742870097751,0.44787938,2070.5,2070.4,8.3842837]
["bitfinex","ETHUSD",1742870100390,0.44787938,2070.5,2070.4,6.1459857]
["bitfinex","ETHUSD",1742870100592,0.44787938,2070.5,2070.4,0.94953566]
["bitfinex","ETHUSD",1742870100875,0.44787938,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742870101050,0.44787938,2070.5,2070.3,4.83014]
["bitfinex","ETHUSD",1742870101377,0.44787938,2070.5,2070.3,4.8301]
["bitfinex","ETHUSD",1742870101676,0.44787938,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742870103052,0.44787938,2070.5,2070.3,4.8301]
["bitfinex","ETHUSD",1742870104489,0.44787938,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742870104780,0.44787938,2070.5,2070.3,4.83014]
["bitfinex","ETHUSD",1742870105092,0.44787938,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742870105788,0.44787938,2070.5,2070.3,5.18479987]
["bitfinex","ETHUSD",1742870106003,0.44787938,2070.5,2070.2,4.83038]
["bitfinex","ETHUSD",1742870106591,0.44787938,2070.5,2070.2,9.66072]
["bitfinex","ETHUSD",1742870106748,0.44787938,2070.5,2070.2,4.83034]
["bitfinex","ETHUSD",1742870107247,0.44787938,2070.5,2070.2,9.66063]
["bitfinex","ETHUSD",1742870107462,0.44787938,2070.5,2070.3,4.83014]
["bitfinex","ETHUSD",1742870107884,0.44787938,2070.5,2070.3,4.83008]
["bitfinex","ETHUSD",1742870108398,0.44787938,2070.5,2070.4,5.63928]
["bitfinex","ETHUSD",1742870108897,0.8234,2070.8,2070.5,4.82963]
["bitfinex","ETHUSD",1742870109051,0.8234,2070.8,2070.5,4.82958]
["bitfinex","ETHUSD",1742870109393,4.646,2070.9,2070.7,4.82919]
["bitfinex","ETHUSD",1742870109795,4.646,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742870110006,4.646,2070.9,2070.6,4.82945]
["bitfinex","ETHUSD",1742870110204,0.8234,2070.7,2070.5,4.8297]
["bitfinex","ETHUSD",1742870110713,0.8234,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742870110908,4.82984,2070.5,2070.0,4.83091]
["bitfinex","ETHUSD",1742870111110,10.29947,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742870111820,5.27583205,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742870112018,5.65387,2070.2,2069.8,10.91129]
["bitfinex","ETHUSD",1742870112514,10.92836239,2070.2,2069.8,10.91129]
["bitfinex","ETHUSD",1742870112707,6.09773239,2070.2,2069.8,10.91129]
["bitfinex","ETHUSD",1742870113092,5.65418,2070.1,2069.8,6.08]
["bitfinex","ETHUSD",1742870113485,4.83091,2070.0,2069.6,10.01979769]
["bitfinex","ETHUSD",1742870113684,0.8234,2069.8,2069.6,5.18796769]
["bitfinex","ETHUSD",1742870113910,0.8234,2069.8,2069.5,6.08]
["bitfinex","ETHUSD",1742870114094,0.44386239,2069.7,2069.5,6.08]
["bitfinex","ETHUSD",1742870114271,0.8234,2069.8,2069.5,10.91206]
["bitfinex","ETHUSD",1742870114617,5.65551,2069.5,2069.1,10.06335553]
["bitfinex","ETHUSD",1742870114776,4.646,2069.4,2069.1,10.06335553]
["bitfinex","ETHUSD",1742870115204,0.43540667,2069.3,2069.1,5.23035553]
["bitfinex","ETHUSD",1742870115405,0.8234,2069.2,2069.1,5.23035553]
["bitfinex","ETHUSD",1742870115617,0.8234,2069.2,2068.8,4.8335]
["bitfinex","ETHUSD",1742870115618,6.09153446,2069.2,2068.8,4.8335]
["bitfinex","ETHUSD",1742870115839,4.83305,2069.1,2068.7,10.9139]
["bitfinex","ETHUSD",1742870116144,0.8234,2068.9,2068.6,0.36778682]
["bitfinex","ETHUSD",1742870116313,4.646,2068.8,2068.5,4.83435]
["bitfinex","ETHUSD",1742870116508,5.07874293,2068.8,2068.5,5.79779984]
["bitfinex","ETHUSD",1742870116918,0.8234,2068.7,2068.3,6.08]
["bitfinex","ETHUSD",1742870117216,4.83419,2068.6,2068.3,11.27930839]
["bitfinex","ETHUSD",1742870117430,5.26693293,2068.6,2068.3,6.08]
["bitfinex","ETHUSD",1742870118224,0.43274293,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742870118863,5.07974293,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742870119332,0.43274293,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742870119525,0.43274293,2068.6,2068.5,6.19372]
["bitfinex","ETHUSD",1742870119725,4.647,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870120131,5.03473129,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870120350,0.38773129,2068.9,2068.8,5.38372]
["bitfinex","ETHUSD",1742870120763,4.648,2069.1,2069.0,4.83325]
["bitfinex","ETHUSD",1742870121127,40.239582,2069.8,2069.0,5.38322]
["bitfinex","ETHUSD",1742870121329,5.4439,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742870121528,4.648,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742870122667,4.648,2069.7,2069.6,5.8886401]
["bitfinex","ETHUSD",1742870123569,0.7959,2070.1,2069.9,4.83111]
["bitfinex","ETHUSD",1742870123744,4.648,2070.0,2069.9,4.83111]
["bitfinex","ETHUSD",1742870125362,4.648,2070.0,2069.8,4.83132]
["bitfinex","ETHUSD",1742870126482,0.7959,2069.9,2069.6,7.06917574]
["bitfinex","ETHUSD",1742870126785,5.77669531,2069.8,2069.6,6.08]
["bitfinex","ETHUSD",1742870127094,10.60827531,2069.8,2069.3,4.83237]
["bitfinex","ETHUSD",1742870127382,4.83163,2069.7,2069.3,4.83237]
["bitfinex","ETHUSD",1742870127575,0.39999719,2069.6,2069.3,4.83237]
["bitfinex","ETHUSD",1742870127776,4.648,2069.5,2069.3,4.83237]
["bitfinex","ETHUSD",1742870128397,0.39999719,2069.4,2069.3,4.83237]
["bitfinex","ETHUSD",1742870129264,0.39999719,2069.4,2069.2,12.23927238]
["bitfinex","ETHUSD",1742870129469,0.39999719,2069.4,2069.2,6.08]
["bitfinex","ETHUSD",1742870129994,0.39999719,2069.4,2069.2,10.91268]
["bitfinex","ETHUSD",1742870130495,0.39999719,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870131389,0.84969489,2069.4,2069.1,0.94429153]
["bitfinex","ETHUSD",1742870131596,4.83255,2069.3,2068.9,4.83327]
["bitfinex","ETHUSD",1742870131759,4.83255,2069.3,2068.9,9.66662]
["bitfinex","ETHUSD",1742870131959,0.84896113,2069.2,2068.9,4.83327]
["bitfinex","ETHUSD",1742870132291,5.89997672,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742870132457,0.8463933,2069.1,2069.0,4.83323]
["bitfinex","ETHUSD",1742870132658,5.89997672,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742870132859,0.8463933,2069.1,2069.0,4.83323]
["bitfinex","ETHUSD",1742870133085,5.89997672,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742870133285,0.8463933,2069.1,2069.0,4.83323]
["bitfinex","ETHUSD",1742870133490,4.83259,2069.3,2068.9,10.03103226]
["bitfinex","ETHUSD",1742870133791,0.8463933,2069.1,2068.9,10.03103226]
["bitfinex","ETHUSD",1742870133985,5.89997672,2069.4,2069.0,4.83325]
["bitfinex","ETHUSD",1742870134193,1.98078097,2069.3,2069.0,4.83325]
["bitfinex","ETHUSD",1742870134679,0.8463933,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742870134884,0.7959,2069.2,2069.0,4.83307]
["bitfinex","ETHUSD",1742870135186,5.6795133,2069.1,2068.8,0.96441372]
["bitfinex","ETHUSD",1742870135378,4.659,2069.0,2068.8,5.79812372]
["bitfinex","ETHUSD",1742870135758,0.84550216,2068.9,2068.8,5.79812372]
["bitfinex","ETHUSD",1742870136863,0.84550216,2068.9,2068.8,7.50486793]
["bitfinex","ETHUSD",1742870138695,0.84550216,2068.9,2068.8,5.79812372]
["bitfinex","ETHUSD",1742870139013,0.84550216,2068.9,2068.8,0.96441372]
["bitfinex","ETHUSD",1742870139163,1.65350216,2068.9,2068.8,0.96441372]
["bitfinex","ETHUSD",1742870139359,6.48717216,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742870140525,1.65350216,2068.9,2068.3,1.53689719]
["bitfinex","ETHUSD",1742870140716,4.83459,2068.5,2068.1,10.91534]
["bitfinex","ETHUSD",1742870140920,4.671,2068.4,2068.3,4.8348]
["bitfinex","ETHUSD",1742870141087,0.8430901,2068.4,2068.3,6.2055]
["bitfinex","ETHUSD",1742870141291,4.677,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742870141490,4.679,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870141691,4.679,2068.8,2068.7,5.38395]
["bitfinex","ETHUSD",1742870141993,4.679,2068.8,2068.7,6.20465]
["bitfinex","ETHUSD",1742870141994,5.52203765,2068.8,2068.7,6.20465]
["bitfinex","ETHUSD",1742870142193,5.52203765,2068.8,2068.7,7.99254429]
["bitfinex","ETHUSD",1742870143016,0.808,2069.4,2069.1,4.83286]
["bitfinex","ETHUSD",1742870143194,4.68,2069.2,2069.1,4.83286]
["bitfinex","ETHUSD",1742870143622,5.52303765,2069.2,2069.1,4.83286]
["bitfinex","ETHUSD",1742870148036,5.52303765,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742870148202,0.808,2069.1,2068.9,4.83346]
["bitfinex","ETHUSD",1742870148528,0.84497802,2069.0,2068.9,4.83346]
["bitfinex","ETHUSD",1742870148933,4.68,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742870149107,0.84497802,2069.0,2068.9,4.83346]
["bitfinex","ETHUSD",1742870149315,0.808,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742870149510,4.695,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742870156155,0.808,2069.5,2069.3,4.8324]
["bitfinex","ETHUSD",1742870156321,0.7541,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742870156525,0.7541,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742870156719,4.685,2069.8,2069.6,9.66352]
["bitfinex","ETHUSD",1742870156925,5.53003044,2069.8,2069.6,4.83167]
["bitfinex","ETHUSD",1742870157160,5.53003044,2069.8,2069.6,9.66341]
["bitfinex","ETHUSD",1742870157350,5.52803044,2069.8,2069.6,9.66341]
["bitfinex","ETHUSD",1742870157546,5.52803044,2069.8,2069.6,4.83167]
["bitfinex","ETHUSD",1742870157860,5.52803044,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870157861,0.84503044,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870158027,4.682,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870158362,5.52703044,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870161252,5.52703044,2069.8,2069.6,5.18847245]
["bitfinex","ETHUSD",1742870161759,5.52703044,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742870161965,0.7541,2069.7,2069.5,4.83206]
["bitfinex","ETHUSD",1742870162369,0.7541,2069.7,2069.4,5.80420702]
["bitfinex","ETHUSD",1742870162531,0.84754612,2069.6,2069.4,5.80420702]
["bitfinex","ETHUSD",1742870162732,0.84754612,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742870163764,4.682,2069.8,2069.6,4.83174]
["bitfinex","ETHUSD",1742870163967,4.682,2069.8,2069.5,4.83202]
["bitfinex","ETHUSD",1742870164726,9.51342,2069.8,2069.5,4.83202]
["bitfinex","ETHUSD",1742870164931,9.51342,2069.8,2069.3,6.08]
["bitfinex","ETHUSD",1742870164932,4.83186,2069.6,2069.3,6.08]
["bitfinex","ETHUSD",1742870165844,4.832,2069.6,2069.3,6.08]
["bitfinex","ETHUSD",1742870166482,9.66437,2069.5,2069.3,6.08]
["bitfinex","ETHUSD",1742870166690,0.8026,2069.4,2069.3,6.08]
["bitfinex","ETHUSD",1742870166977,5.63503,2069.4,2069.0,9.66618]
["bitfinex","ETHUSD",1742870167178,4.69,2069.3,2069.0,4.83308]
["bitfinex","ETHUSD",1742870167487,4.69,2069.3,2069.1,4.83292]
["bitfinex","ETHUSD",1742870168148,4.69,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742870168373,4.69,2069.3,2069.2,5.19968203]
["bitfinex","ETHUSD",1742870171916,5.53848962,2069.3,2069.2,5.19968203]
["bitfinex","ETHUSD",1742870173680,5.53848962,2069.3,2069.2,5.74968203]
["bitfinex","ETHUSD",1742870173681,0.84848962,2069.3,2069.2,5.74968203]
["bitfinex","ETHUSD",1742870173878,4.682,2069.5,2069.4,4.83231]
["bitfinex","ETHUSD",1742870177824,5.4999,2069.5,2069.1,10.91285]
["bitfinex","ETHUSD",1742870177997,0.8179,2069.4,2069.1,10.91285]
["bitfinex","ETHUSD",1742870178343,5.65031,2069.4,2068.9,4.83339]
["bitfinex","ETHUSD",1742870178490,9.66493,2069.4,2069.0,4.83324]
["bitfinex","ETHUSD",1742870178692,2.252593,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742870179733,4.8328,2069.2,2068.8,9.66729]
["bitfinex","ETHUSD",1742870179893,0.8179,2069.2,2068.8,4.83359]
["bitfinex","ETHUSD",1742870180097,0.8179,2069.2,2068.9,4.83345]
["bitfinex","ETHUSD",1742870180329,0.8179,2069.2,2068.9,4.83335]
["bitfinex","ETHUSD",1742870180735,0.8179,2069.2,2068.7,4.83394]
["bitfinex","ETHUSD",1742870180937,0.8179,2069.2,2068.8,4.83352]
["bitfinex","ETHUSD",1742870181232,0.8179,2069.2,2068.9,4.83337]
["bitfinex","ETHUSD",1742870181390,2.3096463,2069.2,2068.9,4.83337]
["bitfinex","ETHUSD",1742870181592,2.3096463,2069.2,2068.8,4.83352]
["bitfinex","ETHUSD",1742870181842,7.1424863,2069.2,2068.8,4.83352]
["bitfinex","ETHUSD",1742870182728,2.3096463,2069.2,2068.7,0.7819]
["bitfinex","ETHUSD",1742870182937,4.693,2069.1,2069.0,4.83306]
["bitfinex","ETHUSD",1742870186227,0.8247,2069.4,2069.2,4.83256]
["bitfinex","ETHUSD",1742870186530,0.8247,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742870186733,4.689,2069.7,2069.5,4.83207]
["bitfinex","ETHUSD",1742870186955,5.46302565,2069.7,2069.5,4.83207]
["bitfinex","ETHUSD",1742870188260,0.77402565,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742870188553,4.686,2069.6,2069.5,4.83199]
["bitfinex","ETHUSD",1742870188734,5.46108087,2069.6,2069.5,4.83199]
["bitfinex","ETHUSD",1742870189866,0.77508087,2069.6,2069.5,4.83199]
["bitfinex","ETHUSD",1742870190028,4.684,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742870190242,5.46050509,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742870190839,5.46050509,2069.7,2069.3,4.83232]
["bitfinex","ETHUSD",1742870191045,0.8247,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742870191273,1.83532741,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742870191541,0.77650509,2069.5,2069.2,9.66536]
["bitfinex","ETHUSD",1742870191741,0.77650509,2069.5,2069.2,4.8326]
["bitfinex","ETHUSD",1742870191982,0.77650509,2069.5,2069.2,5.20305815]
["bitfinex","ETHUSD",1742870192178,0.77650509,2069.5,2069.2,10.03571815]
["bitfinex","ETHUSD",1742870192385,0.77650509,2069.5,2069.3,4.83244]
["bitfinex","ETHUSD",1742870192579,0.77650509,2069.5,2069.4,4.83231]
["bitfinex","ETHUSD",1742870193878,4.686,2069.5,2069.4,4.83231]
["bitfinex","ETHUSD",1742870194063,5.46250509,2069.5,2069.4,4.83231]
["bitfinex","ETHUSD",1742870195244,0.77650509,2069.5,2069.4,5.38231]
["bitfinex","ETHUSD",1742870195445,4.688,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870195690,5.46424137,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742870196490,5.46424137,2069.8,2069.7,5.64131]
["bitfinex","ETHUSD",1742870196491,0.77624137,2069.8,2069.7,5.64131]
["bitfinex","ETHUSD",1742870197255,4.687,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742870197451,5.46872679,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742870198596,5.46872679,2070.0,2069.8,4.8313]
["bitfinex","ETHUSD",1742870198797,8.11784036,2070.0,2069.8,9.6626]
["bitfinex","ETHUSD",1742870198987,5.46872679,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742870201877,0.78172679,2070.0,2069.9,6.0078441]
["bitfinex","ETHUSD",1742870202095,4.683,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742870202317,4.687,2070.4,2070.2,4.83029]
["bitfinex","ETHUSD",1742870202467,4.687,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742870202906,4.687,2070.4,2070.1,4.83055]
["bitfinex","ETHUSD",1742870203073,4.687,2070.4,2070.1,9.66107]
["bitfinex","ETHUSD",1742870203278,4.687,2070.4,2070.1,4.83052]
["bitfinex","ETHUSD",1742870203991,5.716982,2070.4,2069.9,5.1981441]
["bitfinex","ETHUSD",1742870204192,5.61365,2070.3,2069.6,4.83185]
["bitfinex","ETHUSD",1742870204392,0.7833,2070.1,2069.7,4.83149]
["bitfinex","ETHUSD",1742870204774,5.61407,2070.1,2069.6,9.6636]
["bitfinex","ETHUSD",1742870204964,5.61407,2070.1,2069.6,4.83175]
["bitfinex","ETHUSD",1742870205372,5.61407,2070.1,2069.6,4.8317]
["bitfinex","ETHUSD",1742870205610,5.61407,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742870205795,6.658499,2070.1,2069.6,4.8317]
["bitfinex","ETHUSD",1742870206107,5.61435,2070.0,2069.4,4.83209]
["bitfinex","ETHUSD",1742870206311,1.044429,2070.1,2069.3,0.8097]
["bitfinex","ETHUSD",1742870206312,0.7833,2069.7,2069.3,4.83248]
["bitfinex","ETHUSD",1742870206669,0.7833,2069.7,2069.3,4.83245]
["bitfinex","ETHUSD",1742870207269,0.7833,2069.7,2069.3,4.83238]
["bitfinex","ETHUSD",1742870207813,0.7833,2069.7,2069.4,4.83222]
["bitfinex","ETHUSD",1742870207975,0.7833,2069.7,2069.5,4.83202]
["bitfinex","ETHUSD",1742870208171,4.686,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742870208484,6.0423429,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742870208678,4.687,2069.8,2069.7,4.8316]
["bitfinex","ETHUSD",1742870209599,0.7833,2070.1,2069.9,4.83098]
["bitfinex","ETHUSD",1742870209799,4.687,2070.0,2069.9,4.83098]
["bitfinex","ETHUSD",1742870210103,4.687,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742870210104,4.687,2070.0,2069.8,9.66264]
["bitfinex","ETHUSD",1742870210407,4.687,2070.0,2069.8,4.83126]
["bitfinex","ETHUSD",1742870210607,4.687,2070.0,2069.7,4.83156]
["bitfinex","ETHUSD",1742870211106,4.687,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742870211304,4.687,2070.0,2069.7,4.83146]
["bitfinex","ETHUSD",1742870211509,4.687,2070.0,2069.8,4.83129]
["bitfinex","ETHUSD",1742870211804,4.687,2070.0,2069.7,4.83156]
["bitfinex","ETHUSD",1742870212495,4.687,2070.0,2069.6,9.66352]
["bitfinex","ETHUSD",1742870212696,4.687,2070.0,2069.7,4.83159]
["bitfinex","ETHUSD",1742870213010,4.687,2070.0,2069.7,4.83145]
["bitfinex","ETHUSD",1742870213409,4.687,2070.0,2069.7,9.66288]
["bitfinex","ETHUSD",1742870213707,4.687,2070.0,2069.8,4.83137]
["bitfinex","ETHUSD",1742870214704,0.7833,2070.1,2069.8,4.83128]
["bitfinex","ETHUSD",1742870215002,4.679,2070.0,2069.8,4.83132]
["bitfinex","ETHUSD",1742870215171,4.679,2070.0,2069.7,4.83147]
["bitfinex","ETHUSD",1742870215791,4.679,2070.0,2069.7,9.66291]
["bitfinex","ETHUSD",1742870215990,4.679,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742870216313,4.679,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742870216689,4.679,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742870216874,5.45961937,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742870217220,5.45961937,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742870218521,5.45961937,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742870219306,5.45961937,2070.0,2069.8,9.66256]
["bitfinex","ETHUSD",1742870219610,5.45961937,2070.0,2069.8,4.83121]
["bitfinex","ETHUSD",1742870220624,4.83139,2069.8,2069.3,0.37151084]
["bitfinex","ETHUSD",1742870220775,0.8188,2069.5,2069.0,4.83324]
["bitfinex","ETHUSD",1742870220977,0.8188,2069.5,2068.9,0.8009]
["bitfinex","ETHUSD",1742870220978,0.8188,2069.3,2068.9,4.83344]
["bitfinex","ETHUSD",1742870221184,0.8188,2069.3,2068.9,4.83337]
["bitfinex","ETHUSD",1742870221491,0.78125204,2069.2,2068.9,4.83331]
["bitfinex","ETHUSD",1742870221692,5.65151,2069.3,2068.8,4.83372]
["bitfinex","ETHUSD",1742870221923,0.78125204,2069.1,2068.8,4.83372]
["bitfinex","ETHUSD",1742870222223,5.60151,2069.3,2068.8,6.100509]
["bitfinex","ETHUSD",1742870222407,0.78125204,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742870222577,0.7688,2069.3,2068.5,0.8009]
["bitfinex","ETHUSD",1742870222779,0.78125204,2069.0,2068.7,4.83394]
["bitfinex","ETHUSD",1742870222979,4.681,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870223219,0.78125204,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870223427,5.46225204,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870223730,4.83234,2069.4,2068.9,4.83344]
["bitfinex","ETHUSD",1742870223883,4.679,2069.3,2068.9,4.83344]
["bitfinex","ETHUSD",1742870224084,9.51157,2069.3,2068.9,4.83344]
["bitfinex","ETHUSD",1742870224284,4.83279,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742870224588,4.83306,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742870224791,0.966585,2069.0,2068.4,4.83465]
["bitfinex","ETHUSD",1742870225008,4.83306,2069.1,2068.7,4.83374]
["bitfinex","ETHUSD",1742870225009,4.83302,2069.1,2068.7,4.83374]
["bitfinex","ETHUSD",1742870225188,0.8188,2069.0,2068.7,4.83374]
["bitfinex","ETHUSD",1742870225397,1.867273,2069.0,2068.6,4.83417]
["bitfinex","ETHUSD",1742870225592,5.65219,2069.0,2068.5,4.83439]
["bitfinex","ETHUSD",1742870225807,5.65219,2069.0,2068.5,9.6687]
["bitfinex","ETHUSD",1742870226025,0.8188,2069.0,2068.6,4.83414]
["bitfinex","ETHUSD",1742870226395,5.65212,2069.0,2068.5,4.83431]
["bitfinex","ETHUSD",1742870226594,1.867314,2069.0,2068.6,9.66808]
["bitfinex","ETHUSD",1742870226789,1.867314,2069.0,2068.7,4.83379]
["bitfinex","ETHUSD",1742870227002,0.8305,2069.2,2068.8,4.83359]
["bitfinex","ETHUSD",1742870227213,4.678,2069.1,2068.9,4.83331]
["bitfinex","ETHUSD",1742870227426,4.678,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742870227626,4.678,2069.1,2068.8,4.83368]
["bitfinex","ETHUSD",1742870227843,4.678,2069.1,2068.7,4.83384]
["bitfinex","ETHUSD",1742870228141,6.1954,2069.1,2068.7,4.83379]
["bitfinex","ETHUSD",1742870228320,6.1954,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742870228515,6.1954,2069.1,2068.9,4.83335]
["bitfinex","ETHUSD",1742870228723,0.8305,2069.2,2068.5,5.59439]
["bitfinex","ETHUSD",1742870228724,0.8305,2069.2,2069.0,4.83325]
["bitfinex","ETHUSD",1742870228929,0.8305,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742870229123,7.55335,2069.5,2069.0,4.83313]
["bitfinex","ETHUSD",1742870229326,4.83265,2069.3,2068.8,4.83354]
["bitfinex","ETHUSD",1742870230038,0.8305,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742870230460,0.8305,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742870230753,4.83334,2069.0,2068.6,4.83397]
["bitfinex","ETHUSD",1742870230919,4.694,2068.9,2068.6,4.83397]
["bitfinex","ETHUSD",1742870231652,4.694,2068.9,2068.6,9.66802]
["bitfinex","ETHUSD",1742870231848,0.77608279,2068.8,2068.7,4.83383]
["bitfinex","ETHUSD",1742870232050,1.60658279,2068.8,2068.5,4.83423]
["bitfinex","ETHUSD",1742870232255,1.60658279,2068.8,2068.5,9.66853]
["bitfinex","ETHUSD",1742870232557,2.71997807,2068.8,2068.4,5.19480339]
["bitfinex","ETHUSD",1742870232863,6.44041279,2068.8,2068.4,4.8346]
["bitfinex","ETHUSD",1742870233327,6.44041279,2068.8,2068.3,4.83469]
["bitfinex","ETHUSD",1742870233526,6.44041279,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742870233746,4.83416,2068.7,2068.2,4.83508]
["bitfinex","ETHUSD",1742870233919,4.83416,2068.7,2068.2,4.83497]
["bitfinex","ETHUSD",1742870233920,5.66481,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742870234120,6.44089279,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742870234351,6.44089279,2068.6,2068.1,4.83522]
["bitfinex","ETHUSD",1742870234520,4.83445,2068.5,2068.1,4.83522]
["bitfinex","ETHUSD",1742870234721,4.697,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742870234946,5.47308279,2068.4,2068.1,9.67047]
["bitfinex","ETHUSD",1742870235148,5.47308279,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742870235353,5.47308279,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742870236230,5.47308279,2068.4,2068.2,4.83501]
["bitfinex","ETHUSD",1742870236431,5.47308279,2068.4,2068.1,5.19897029]
["bitfinex","ETHUSD",1742870236727,5.6654,2068.3,2067.9,4.83567]
["bitfinex","ETHUSD",1742870236930,4.83516,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742870237161,6.21270828,2068.3,2067.8,9.67187]
["bitfinex","ETHUSD",1742870237454,4.83538,2068.1,2067.7,0.35654314]
["bitfinex","ETHUSD",1742870237760,4.83527,2068.2,2067.4,0.76]
["bitfinex","ETHUSD",1742870237761,0.77608279,2068.0,2067.8,4.83603]
["bitfinex","ETHUSD",1742870237963,0.77608279,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870237964,5.48008279,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870238120,4.704,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870238440,5.48008279,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870238957,5.48008279,2068.0,2067.9,5.879005]
["bitfinex","ETHUSD",1742870239252,0.77608279,2068.0,2067.9,5.879005]
["bitfinex","ETHUSD",1742870239455,0.77608279,2068.0,2067.9,6.429005]
["bitfinex","ETHUSD",1742870239759,0.77608279,2068.0,2067.9,5.879005]
["bitfinex","ETHUSD",1742870239921,0.77608279,2068.0,2067.9,5.38582]
["bitfinex","ETHUSD",1742870242440,0.77608279,2068.0,2067.9,6.33344367]
["bitfinex","ETHUSD",1742870243380,0.77608279,2068.0,2067.9,9.33344367]
["bitfinex","ETHUSD",1742870243580,0.77608279,2068.0,2067.9,10.14614367]
["bitfinex","ETHUSD",1742870243749,4.7,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870243936,4.7,2068.3,2068.2,5.802161]
["bitfinex","ETHUSD",1742870244142,0.7704,2068.9,2068.3,5.38488]
["bitfinex","ETHUSD",1742870244369,4.701,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870244579,5.4734,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742870244738,5.4734,2068.9,2068.6,4.83416]
["bitfinex","ETHUSD",1742870246270,10.30689,2068.9,2068.5,4.83429]
["bitfinex","ETHUSD",1742870246578,10.30689,2068.9,2068.5,5.20214521]
["bitfinex","ETHUSD",1742870246777,5.4734,2068.9,2068.5,5.20214521]
["bitfinex","ETHUSD",1742870246977,0.76378422,2068.8,2068.5,5.20214521]
["bitfinex","ETHUSD",1742870247180,0.76378422,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742870247845,0.76378422,2068.8,2068.5,5.20214521]
["bitfinex","ETHUSD",1742870248046,4.65863264,2068.8,2068.2,3.8127]
["bitfinex","ETHUSD",1742870248246,9.49250264,2068.8,2068.3,4.83474]
["bitfinex","ETHUSD",1742870248581,9.49250264,2068.8,2068.4,4.83455]
["bitfinex","ETHUSD",1742870249076,4.65863264,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742870249256,4.65863264,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742870249469,9.49235264,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742870250350,5.59750422,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742870251682,0.76378422,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742870251851,0.76378422,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742870252048,5.45378422,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742870252395,10.28761422,2068.8,2068.3,5.19148507]
["bitfinex","ETHUSD",1742870252563,5.62455,2068.7,2068.3,5.19148507]
["bitfinex","ETHUSD",1742870252759,6.39308663,2068.7,2068.3,5.19148507]
["bitfinex","ETHUSD",1742870252959,6.39308663,2068.7,2068.2,7.83509]
["bitfinex","ETHUSD",1742870253164,1.55903663,2068.7,2068.5,4.83436]
["bitfinex","ETHUSD",1742870253861,0.76853663,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870254064,4.7,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742870254263,0.76853663,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870254586,4.7,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742870254889,0.76853663,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870255091,4.7,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742870255279,0.768695,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870255480,4.7,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742870255771,0.768695,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742870255948,4.7,2068.8,2068.5,5.801242]
["bitfinex","ETHUSD",1742870256155,0.768695,2068.7,2068.5,5.801162]
["bitfinex","ETHUSD",1742870256388,4.7,2068.8,2068.5,5.801162]
["bitfinex","ETHUSD",1742870256587,0.768695,2068.6,2068.5,5.801162]
["bitfinex","ETHUSD",1742870257085,4.7,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742870257291,0.768695,2068.7,2068.5,4.83428]
["bitfinex","ETHUSD",1742870257493,4.7,2068.8,2068.5,9.66859]
["bitfinex","ETHUSD",1742870257789,0.768695,2068.6,2068.5,4.83431]
["bitfinex","ETHUSD",1742870257955,4.7,2068.8,2068.5,4.83431]
["bitfinex","ETHUSD",1742870258150,0.768695,2068.6,2068.5,4.83431]
["bitfinex","ETHUSD",1742870258357,4.7,2068.8,2068.6,4.83413]
["bitfinex","ETHUSD",1742870258558,0.768695,2068.6,2068.5,4.83431]
["bitfinex","ETHUSD",1742870258757,4.7,2068.8,2068.5,4.83431]
["bitfinex","ETHUSD",1742870258950,0.7643,2068.5,2068.3,5.19617579]
["bitfinex","ETHUSD",1742870259153,0.7643,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742870259378,0.768695,2068.4,2068.3,5.38488]
["bitfinex","ETHUSD",1742870261568,5.4643,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742870261865,0.768695,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742870262060,10.29803,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742870262269,0.768695,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742870262482,10.29803,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742870262680,0.768695,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742870262886,10.29803,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742870263093,0.768695,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742870263392,5.4643,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742870263593,0.768695,2068.6,2068.4,4.83464]
["bitfinex","ETHUSD",1742870263778,5.4643,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742870263989,0.768695,2068.5,2068.4,4.83464]
["bitfinex","ETHUSD",1742870264183,5.4643,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742870265604,5.4643,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742870265905,4.7,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870266665,4.7,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742870266666,4.7,2068.8,2068.6,4.83416]
["bitfinex","ETHUSD",1742870267503,4.7,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742870267711,4.7,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870268587,4.7,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742870269188,4.7,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870271608,4.7,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742870273218,4.7,2068.8,2068.5,4.83439]
["bitfinex","ETHUSD",1742870273508,4.7,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742870273891,4.7,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742870276926,0.76938125,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742870277224,4.7,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742870277387,0.76938125,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742870277583,4.7,2068.8,2068.5,4.83439]
["bitfinex","ETHUSD",1742870277789,0.76938125,2068.7,2068.5,4.83439]
["bitfinex","ETHUSD",1742870277990,4.7,2068.8,2068.5,4.83439]
["bitfinex","ETHUSD",1742870278189,0.76938125,2068.6,2068.5,4.83439]
["bitfinex","ETHUSD",1742870278828,4.7,2068.8,2068.5,4.83439]
["bitfinex","ETHUSD",1742870279039,0.76938125,2068.6,2068.5,6.03279655]
["bitfinex","ETHUSD",1742870279189,4.7,2068.8,2068.6,4.8341]
["bitfinex","ETHUSD",1742870279925,4.7,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742870280137,4.7,2068.8,2068.6,4.83408]
["bitfinex","ETHUSD",1742870284733,4.7,2068.8,2068.5,6.03288655]
["bitfinex","ETHUSD",1742870284938,4.7,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742870286351,4.7,2068.8,2068.5,1.19856655]
["bitfinex","ETHUSD",1742870286563,0.7724,2068.7,2068.4,9.66899]
["bitfinex","ETHUSD",1742870286755,4.7,2068.8,2068.5,4.83429]
["bitfinex","ETHUSD",1742870287052,4.7,2068.8,2068.6,4.83417]
["bitfinex","ETHUSD",1742870288363,4.7,2068.8,2068.6,4.83399]
["bitfinex","ETHUSD",1742870291882,0.70500962,2068.7,2068.6,4.83399]
["bitfinex","ETHUSD",1742870292286,4.7,2068.8,2068.6,4.83399]
["bitfinex","ETHUSD",1742870292490,0.70500962,2068.7,2068.6,4.83399]
["bitfinex","ETHUSD",1742870292787,4.7,2068.8,2068.6,4.83399]
["bitfinex","ETHUSD",1742870293083,0.70500962,2068.7,2068.6,4.83399]
["bitfinex","ETHUSD",1742870293450,4.7,2068.8,2068.6,4.83399]
["bitfinex","ETHUSD",1742870293650,0.70500962,2068.7,2068.6,4.83399]
["bitfinex","ETHUSD",1742870293978,4.7,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742870294159,0.70500962,2068.7,2068.5,4.83437]
["bitfinex","ETHUSD",1742870294344,4.7,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742870294544,0.70500962,2068.6,2068.5,4.83437]
["bitfinex","ETHUSD",1742870294744,4.7,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742870294983,0.70500962,2068.6,2068.5,4.83437]
["bitfinex","ETHUSD",1742870295185,4.7,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742870295390,0.70527512,2068.6,2068.5,4.83437]
["bitfinex","ETHUSD",1742870295597,4.7,2068.8,2068.4,1.79024032]
["bitfinex","ETHUSD",1742870295802,6.31195512,2068.6,2068.0,8.62289]
["bitfinex","ETHUSD",1742870296009,4.83456,2068.5,2068.0,4.83538]
["bitfinex","ETHUSD",1742870296169,0.70527512,2068.4,2068.0,4.83538]
["bitfinex","ETHUSD",1742870296503,5.4254,2068.3,2068.0,4.83538]
["bitfinex","ETHUSD",1742870296704,10.26032,2068.3,2067.9,4.83577]
["bitfinex","ETHUSD",1742870297196,0.70527512,2068.2,2067.9,4.83577]
["bitfinex","ETHUSD",1742870297500,5.4254,2068.3,2067.9,4.83577]
["bitfinex","ETHUSD",1742870297801,11.769924,2068.3,2067.8,5.98621166]
["bitfinex","ETHUSD",1742870298011,0.70527512,2068.2,2067.9,4.83571]
["bitfinex","ETHUSD",1742870298166,5.4254,2068.3,2067.9,4.83571]
["bitfinex","ETHUSD",1742870298680,0.70527512,2068.2,2067.8,5.98621166]
["bitfinex","ETHUSD",1742870298884,0.70527512,2068.2,2067.9,4.8357]
["bitfinex","ETHUSD",1742870299083,5.4254,2068.3,2067.9,4.8357]
["bitfinex","ETHUSD",1742870299600,0.70527512,2068.2,2067.8,5.19871166]
["bitfinex","ETHUSD",1742870299787,4.83536,2068.1,2067.8,0.36286166]
["bitfinex","ETHUSD",1742870299992,4.83523,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742870300193,0.70527512,2068.1,2067.9,4.83579]
["bitfinex","ETHUSD",1742870300391,5.4254,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742870300597,0.70527512,2068.2,2067.9,4.83579]
["bitfinex","ETHUSD",1742870300897,6.934902,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742870301201,0.70277885,2068.1,2067.9,4.83579]
["bitfinex","ETHUSD",1742870301397,5.4254,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742870301620,0.70277885,2068.2,2068.0,5.63486]
["bitfinex","ETHUSD",1742870301900,4.653,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742870302097,4.653,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870302301,4.653,2068.3,2068.1,1.047021]
["bitfinex","ETHUSD",1742870302499,4.653,2068.3,2067.9,9.67138]
["bitfinex","ETHUSD",1742870302679,4.83513,2068.2,2067.8,5.1978756]
["bitfinex","ETHUSD",1742870302888,0.8117,2068.1,2067.7,4.83608]
["bitfinex","ETHUSD",1742870303215,5.64705,2068.1,2067.7,4.83608]
["bitfinex","ETHUSD",1742870303420,0.8117,2068.1,2067.7,9.67224]
["bitfinex","ETHUSD",1742870303591,0.8117,2068.1,2067.7,9.67226]
["bitfinex","ETHUSD",1742870303931,0.8117,2068.1,2067.7,5.19371387]
["bitfinex","ETHUSD",1742870304080,0.8117,2068.1,2067.7,10.02989387]
["bitfinex","ETHUSD",1742870304280,0.8117,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742870304582,0.8117,2068.1,2067.7,5.19371387]
["bitfinex","ETHUSD",1742870306084,2.325208,2068.1,2067.4,3.7993]
["bitfinex","ETHUSD",1742870306419,7.160578,2068.1,2067.6,4.83634]
["bitfinex","ETHUSD",1742870306912,0.70246009,2068.0,2067.6,4.83634]
["bitfinex","ETHUSD",1742870307111,0.70246009,2068.0,2067.7,4.83622]
["bitfinex","ETHUSD",1742870308018,0.70246009,2068.0,2067.6,4.83634]
["bitfinex","ETHUSD",1742870308389,5.53805009,2068.0,2067.5,0.35459799]
["bitfinex","ETHUSD",1742870308608,5.53805009,2068.0,2067.5,4.83659]
["bitfinex","ETHUSD",1742870308811,6.8079199,2068.0,2067.5,4.83659]
["bitfinex","ETHUSD",1742870308996,4.836,2067.9,2067.4,8.63627]
["bitfinex","ETHUSD",1742870309196,5.4657,2067.8,2067.3,6.81928706]
["bitfinex","ETHUSD",1742870309490,0.70246009,2067.7,2067.4,9.67374]
["bitfinex","ETHUSD",1742870309817,5.4657,2067.8,2067.4,4.83685]
["bitfinex","ETHUSD",1742870310027,0.69789192,2067.7,2067.4,4.83685]
["bitfinex","ETHUSD",1742870310191,5.4657,2067.8,2067.4,4.83685]
["bitfinex","ETHUSD",1742870310519,0.69693542,2067.7,2067.4,4.83685]
["bitfinex","ETHUSD",1742870310720,0.69693542,2067.7,2067.5,4.83664]
["bitfinex","ETHUSD",1742870310925,5.4657,2067.8,2067.5,4.83664]
["bitfinex","ETHUSD",1742870311084,0.69688227,2067.6,2067.4,9.67369]
["bitfinex","ETHUSD",1742870311289,5.4657,2067.8,2067.4,9.67369]
["bitfinex","ETHUSD",1742870311489,0.69672284,2067.5,2067.4,9.67369]
["bitfinex","ETHUSD",1742870311712,5.4657,2067.8,2067.5,4.8367]
["bitfinex","ETHUSD",1742870312623,5.4657,2067.8,2067.6,4.83645]
["bitfinex","ETHUSD",1742870312918,4.654,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870313298,0.8117,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742870313299,4.654,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742870313896,4.654,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742870314221,4.654,2067.9,2067.7,4.83625]
["bitfinex","ETHUSD",1742870315528,0.8117,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742870315913,0.8117,2067.8,2067.6,9.67273]
["bitfinex","ETHUSD",1742870316499,0.8117,2067.8,2067.6,4.83632]
["bitfinex","ETHUSD",1742870317024,4.654,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742870317324,4.654,2067.9,2067.6,4.83632]
["bitfinex","ETHUSD",1742870317488,4.654,2067.9,2067.6,9.67269]
["bitfinex","ETHUSD",1742870317693,4.654,2067.9,2067.7,4.83628]
["bitfinex","ETHUSD",1742870318320,4.654,2067.9,2067.6,4.83632]
["bitfinex","ETHUSD",1742870318710,4.654,2067.9,2067.6,9.67271]
["bitfinex","ETHUSD",1742870319494,4.654,2067.9,2067.7,4.83626]
["bitfinex","ETHUSD",1742870320731,4.654,2067.9,2067.6,4.83632]
["bitfinex","ETHUSD",1742870320933,4.654,2067.9,2067.7,4.83619]
["bitfinex","ETHUSD",1742870321839,0.69629771,2067.8,2067.7,4.83619]
["bitfinex","ETHUSD",1742870322130,0.69629771,2067.8,2067.5,4.83655]
["bitfinex","ETHUSD",1742870322332,0.69629771,2067.8,2067.3,1.98226706]
["bitfinex","ETHUSD",1742870322333,4.83658,2067.6,2067.3,1.98226706]
["bitfinex","ETHUSD",1742870322706,1.47479143,2067.5,2067.2,4.8373]
["bitfinex","ETHUSD",1742870322905,4.654,2067.4,2067.2,4.8373]
["bitfinex","ETHUSD",1742870323127,4.654,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870323329,4.654,2067.4,2067.3,5.804672]
["bitfinex","ETHUSD",1742870323518,5.34865009,2067.4,2067.3,5.804672]
["bitfinex","ETHUSD",1742870325137,5.34865009,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870331961,5.34865009,2067.4,2067.3,5.79635227]
["bitfinex","ETHUSD",1742870332145,0.69465009,2067.4,2067.3,5.79635227]
["bitfinex","ETHUSD",1742870332667,4.655,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870333380,0.7763,2067.9,2067.7,4.83612]
["bitfinex","ETHUSD",1742870333677,4.655,2067.8,2067.7,4.83612]
["bitfinex","ETHUSD",1742870336172,0.7763,2068.1,2067.9,4.83578]
["bitfinex","ETHUSD",1742870336387,4.655,2068.0,2067.9,4.83578]
["bitfinex","ETHUSD",1742870336879,5.35129776,2068.0,2067.9,4.83578]
["bitfinex","ETHUSD",1742870337261,5.35129776,2068.0,2067.8,4.83585]
["bitfinex","ETHUSD",1742870337467,5.35129776,2068.0,2067.8,9.67181]
["bitfinex","ETHUSD",1742870337666,5.35129776,2068.0,2067.8,4.83585]
["bitfinex","ETHUSD",1742870338459,7.14624154,2068.0,2067.6,9.67265]
["bitfinex","ETHUSD",1742870338654,7.14624154,2068.0,2067.7,4.83626]
["bitfinex","ETHUSD",1742870340523,7.14624154,2068.0,2067.4,4.83676]
["bitfinex","ETHUSD",1742870340784,5.62544,2067.9,2067.4,9.67362]
["bitfinex","ETHUSD",1742870340983,0.7895,2067.7,2067.4,9.67362]
["bitfinex","ETHUSD",1742870341372,0.69629776,2067.6,2067.4,4.83676]
["bitfinex","ETHUSD",1742870341547,0.69629776,2067.6,2067.3,4.83703]
["bitfinex","ETHUSD",1742870342086,4.654,2067.5,2067.3,4.83703]
["bitfinex","ETHUSD",1742870342445,0.69576632,2067.4,2067.3,4.83703]
["bitfinex","ETHUSD",1742870343080,0.69576632,2067.4,2067.3,6.433946]
["bitfinex","ETHUSD",1742870343284,0.69576632,2067.4,2067.3,7.228746]
["bitfinex","ETHUSD",1742870343486,0.69576632,2067.4,2067.3,10.228746]
["bitfinex","ETHUSD",1742870343986,4.654,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870344185,4.654,2067.8,2067.6,5.63125]
["bitfinex","ETHUSD",1742870344186,4.654,2068.0,2067.8,4.83591]
["bitfinex","ETHUSD",1742870344362,4.654,2068.0,2067.9,4.8358]
["bitfinex","ETHUSD",1742870345863,0.7895,2068.3,2068.0,4.83553]
["bitfinex","ETHUSD",1742870346069,4.654,2068.2,2068.0,4.83553]
["bitfinex","ETHUSD",1742870346597,28.7158,2068.6,2068.3,9.66964]
["bitfinex","ETHUSD",1742870346812,4.654,2068.5,2068.3,4.83476]
["bitfinex","ETHUSD",1742870347199,4.654,2068.5,2068.1,9.6703]
["bitfinex","ETHUSD",1742870347502,4.654,2068.5,2068.1,4.83514]
["bitfinex","ETHUSD",1742870347684,4.654,2068.5,2068.1,9.67037]
["bitfinex","ETHUSD",1742870347885,4.654,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742870348207,28.7158,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742870348208,4.654,2068.4,2068.3,4.83478]
["bitfinex","ETHUSD",1742870348375,4.654,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742870348570,4.654,2068.4,2068.0,4.8354]
["bitfinex","ETHUSD",1742870348772,4.654,2068.4,2067.8,4.83602]
["bitfinex","ETHUSD",1742870348773,0.8288,2068.3,2067.8,4.83602]
["bitfinex","ETHUSD",1742870348973,4.83514,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742870349173,0.8288,2068.1,2067.7,9.6723]
["bitfinex","ETHUSD",1742870349373,0.8288,2068.0,2067.5,4.83656]
["bitfinex","ETHUSD",1742870349620,1.395194,2068.0,2067.7,4.83616]
["bitfinex","ETHUSD",1742870349834,5.4828,2068.4,2068.1,4.83521]
["bitfinex","ETHUSD",1742870349979,0.8288,2068.4,2068.1,4.83521]
["bitfinex","ETHUSD",1742870350320,4.661,2068.3,2068.0,9.67094]
["bitfinex","ETHUSD",1742870351916,0.69959198,2068.2,2068.0,9.67094]
["bitfinex","ETHUSD",1742870352080,0.69959198,2068.2,2068.0,4.83545]
["bitfinex","ETHUSD",1742870352394,0.69959198,2068.1,2068.0,4.83545]
["bitfinex","ETHUSD",1742870352817,4.661,2068.3,2068.0,4.83545]
["bitfinex","ETHUSD",1742870353120,0.69884823,2068.2,2068.0,4.83545]
["bitfinex","ETHUSD",1742870353519,4.661,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742870354926,4.654,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870356027,4.654,2068.5,2068.4,4.83454]
["bitfinex","ETHUSD",1742870356205,4.654,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742870356519,4.654,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742870357121,4.654,2068.5,2068.3,4.83477]
["bitfinex","ETHUSD",1742870357423,4.654,2068.5,2068.3,9.66955]
["bitfinex","ETHUSD",1742870357618,4.653,2068.5,2068.4,4.83463]
["bitfinex","ETHUSD",1742870358125,4.653,2068.5,2068.3,4.83477]
["bitfinex","ETHUSD",1742870359122,7.98988,2068.5,2068.1,4.83516]
["bitfinex","ETHUSD",1742870359303,0.7632,2068.4,2068.1,4.83516]
["bitfinex","ETHUSD",1742870359781,0.7632,2068.4,2068.2,4.83511]
["bitfinex","ETHUSD",1742870360223,0.7632,2068.4,2068.1,4.83516]
["bitfinex","ETHUSD",1742870360590,0.7632,2068.4,2067.9,4.83566]
["bitfinex","ETHUSD",1742870360803,0.7632,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742870361122,0.7632,2068.4,2068.1,4.83529]
["bitfinex","ETHUSD",1742870362189,0.7632,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742870362515,0.7632,2068.4,2068.0,4.83548]
["bitfinex","ETHUSD",1742870362724,0.7632,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742870362914,0.7632,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742870363291,0.7632,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742870363900,9.48753,2068.5,2067.8,4.83582]
["bitfinex","ETHUSD",1742870363901,5.43973452,2068.3,2067.8,4.83582]
["bitfinex","ETHUSD",1742870364101,5.61655,2068.2,2067.8,4.83582]
["bitfinex","ETHUSD",1742870364826,0.7814,2068.2,2067.8,4.83582]
["bitfinex","ETHUSD",1742870364992,5.61652,2068.2,2067.8,4.83582]
["bitfinex","ETHUSD",1742870365191,0.7814,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742870365426,4.653,2068.0,2067.7,4.83624]
["bitfinex","ETHUSD",1742870366795,0.69991067,2067.9,2067.7,4.83624]
["bitfinex","ETHUSD",1742870367431,0.69991067,2067.9,2067.6,9.67269]
["bitfinex","ETHUSD",1742870367640,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870368005,0.69991067,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870368200,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870368443,0.69991067,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870368620,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870368823,0.69991067,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870369129,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870369434,0.69991067,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870369633,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870369843,0.69991067,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870370006,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870370207,0.6374215,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870370403,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870370739,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870371038,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870371219,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870371411,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870371613,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870371922,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870372223,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870372443,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870372610,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870372807,0.7814,2067.8,2067.6,4.8363]
["bitfinex","ETHUSD",1742870373010,0.63747493,2067.7,2067.6,4.8363]
["bitfinex","ETHUSD",1742870373225,0.7814,2067.8,2067.5,4.83669]
["bitfinex","ETHUSD",1742870373422,0.7814,2067.6,2067.3,4.83712]
["bitfinex","ETHUSD",1742870373719,5.2914215,2067.5,2067.3,4.83712]
["bitfinex","ETHUSD",1742870374393,5.28344118,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742870380942,5.28344118,2067.5,2067.4,5.64329]
["bitfinex","ETHUSD",1742870381144,5.28344118,2067.5,2067.4,7.175077]
["bitfinex","ETHUSD",1742870381341,0.6374215,2067.5,2067.4,7.725077]
["bitfinex","ETHUSD",1742870381647,4.654,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870381814,0.8059,2068.0,2067.8,4.83602]
["bitfinex","ETHUSD",1742870382020,4.654,2067.9,2067.8,9.67196]
["bitfinex","ETHUSD",1742870382220,4.654,2067.9,2067.8,4.83594]
["bitfinex","ETHUSD",1742870382413,6.04,2068.1,2067.8,4.83594]
["bitfinex","ETHUSD",1742870382630,4.654,2068.0,2067.9,4.83579]
["bitfinex","ETHUSD",1742870383548,6.04,2068.1,2067.9,4.83579]
["bitfinex","ETHUSD",1742870383756,4.654,2068.0,2067.9,4.83579]
["bitfinex","ETHUSD",1742870383953,4.654,2068.0,2067.8,4.8359]
["bitfinex","ETHUSD",1742870385136,0.8059,2068.2,2067.8,4.8359]
["bitfinex","ETHUSD",1742870385321,4.654,2067.9,2067.8,4.8359]
["bitfinex","ETHUSD",1742870385649,4.654,2067.9,2067.8,5.883742]
["bitfinex","ETHUSD",1742870388654,0.8059,2068.2,2067.9,4.83582]
["bitfinex","ETHUSD",1742870388855,6.04,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742870389028,4.654,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742870389721,28.6919,2068.6,2068.3,4.83469]
["bitfinex","ETHUSD",1742870389916,4.654,2068.4,2068.3,4.83469]
["bitfinex","ETHUSD",1742870392957,4.654,2068.4,2068.2,4.83508]
["bitfinex","ETHUSD",1742870393161,0.7697,2068.3,2067.8,10.91591]
["bitfinex","ETHUSD",1742870393345,0.7697,2068.3,2067.9,4.83569]
["bitfinex","ETHUSD",1742870393521,0.7697,2068.3,2068.0,4.83547]
["bitfinex","ETHUSD",1742870393717,0.7697,2068.3,2068.1,4.83531]
["bitfinex","ETHUSD",1742870393958,0.7697,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870394133,0.7697,2068.3,2068.1,9.67051]
["bitfinex","ETHUSD",1742870394321,0.7697,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870395327,0.7697,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742870395526,4.653,2068.4,2068.2,4.83512]
["bitfinex","ETHUSD",1742870396874,0.58615669,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870397528,5.23915669,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870397728,4.653,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870397928,5.23915669,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870403094,5.23915669,2068.3,2068.2,0.97287093]
["bitfinex","ETHUSD",1742870403272,5.23915669,2068.3,2068.1,4.83525]
["bitfinex","ETHUSD",1742870403570,5.23915669,2068.3,2068.1,4.83524]
["bitfinex","ETHUSD",1742870404142,5.23915669,2068.3,2068.1,9.67048]
["bitfinex","ETHUSD",1742870404641,6.00885669,2068.3,2068.1,4.83524]
["bitfinex","ETHUSD",1742870405765,6.00885669,2068.3,2068.1,9.67049]
["bitfinex","ETHUSD",1742870405971,6.00885669,2068.3,2068.1,4.83524]
["bitfinex","ETHUSD",1742870406346,6.00885669,2068.3,2068.0,4.83556]
["bitfinex","ETHUSD",1742870406553,11.92813536,2068.3,2067.9,4.83561]
["bitfinex","ETHUSD",1742870407484,4.83571,2068.0,2067.5,4.83675]
["bitfinex","ETHUSD",1742870407782,1.39402036,2067.9,2067.6,4.83638]
["bitfinex","ETHUSD",1742870407988,4.653,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870408484,5.24082036,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870408648,5.24082036,2067.8,2067.6,4.83649]
["bitfinex","ETHUSD",1742870410048,5.24082036,2067.8,2067.6,4.83642]
["bitfinex","ETHUSD",1742870410450,5.24082036,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742870411593,5.24082036,2067.8,2067.5,4.83671]
["bitfinex","ETHUSD",1742870411758,5.24082036,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742870413488,5.24082036,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870415076,5.24082036,2067.8,2067.6,4.83636]
["bitfinex","ETHUSD",1742870415271,5.24082036,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870417379,0.58782036,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870417592,5.24082036,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742870417791,0.8062,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742870417995,4.653,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742870418351,4.653,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742870418652,4.653,2068.0,2067.7,9.67248]
["bitfinex","ETHUSD",1742870418946,4.653,2068.0,2067.7,4.83619]
["bitfinex","ETHUSD",1742870419381,4.653,2068.0,2067.7,9.67238]
["bitfinex","ETHUSD",1742870419581,4.653,2068.0,2067.7,4.83619]
["bitfinex","ETHUSD",1742870419783,4.653,2067.9,2067.7,9.67237]
["bitfinex","ETHUSD",1742870421594,0.772,2068.3,2067.9,9.67138]
["bitfinex","ETHUSD",1742870421894,4.653,2068.2,2067.9,4.83567]
["bitfinex","ETHUSD",1742870422596,4.83546,2068.1,2067.6,10.91638]
["bitfinex","ETHUSD",1742870422771,5.60771,2068.0,2067.6,10.91638]
["bitfinex","ETHUSD",1742870425803,0.772,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742870426900,0.53711939,2067.9,2067.7,4.83627]
["bitfinex","ETHUSD",1742870428307,0.53711939,2067.9,2067.6,4.83638]
["bitfinex","ETHUSD",1742870428308,5.37293939,2067.9,2067.4,4.83699]
["bitfinex","ETHUSD",1742870428612,5.60824,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742870428827,4.653,2067.7,2067.4,4.83698]
["bitfinex","ETHUSD",1742870429110,0.53711939,2067.6,2067.4,4.83698]
["bitfinex","ETHUSD",1742870429296,0.53711939,2067.6,2067.3,4.83705]
["bitfinex","ETHUSD",1742870429504,0.53711939,2067.6,2067.3,9.67413]
["bitfinex","ETHUSD",1742870430219,0.53711939,2067.6,2067.3,4.83705]
["bitfinex","ETHUSD",1742870430372,4.83722,2067.4,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870430573,0.772,2067.2,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870430828,5.425,2067.2,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870431316,4.653,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742870435629,4.653,2067.2,2067.1,6.24197198]
["bitfinex","ETHUSD",1742870437290,6.04,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870437486,4.654,2067.6,2067.5,5.63155]
["bitfinex","ETHUSD",1742870439930,5.40865056,2067.6,2067.5,5.63155]
["bitfinex","ETHUSD",1742870440100,5.40865056,2067.6,2067.5,6.678397]
["bitfinex","ETHUSD",1742870442493,5.40865056,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870443129,5.40865056,2067.6,2067.5,5.78972125]
["bitfinex","ETHUSD",1742870448436,6.16855056,2067.6,2067.2,4.83723]
["bitfinex","ETHUSD",1742870448614,6.16855056,2067.6,2067.4,4.83692]
["bitfinex","ETHUSD",1742870449108,6.16855056,2067.6,2067.3,4.83717]
["bitfinex","ETHUSD",1742870452527,11.00517056,2067.6,2067.2,9.67476]
["bitfinex","ETHUSD",1742870452733,6.16855056,2067.6,2067.3,4.83721]
["bitfinex","ETHUSD",1742870453051,1.51455056,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870453227,6.16755056,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870453617,6.16755056,2067.6,2067.4,9.67367]
["bitfinex","ETHUSD",1742870453818,6.16755056,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870454154,0.75465056,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870454328,4.653,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870454642,5.41051516,2067.6,2067.5,4.82876969]
["bitfinex","ETHUSD",1742870462463,5.41051516,2067.6,2067.5,5.80940485]
["bitfinex","ETHUSD",1742870465444,0.75751516,2067.6,2067.5,11.74014834]
["bitfinex","ETHUSD",1742870465771,4.653,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742870466071,4.653,2068.1,2067.9,4.8356]
["bitfinex","ETHUSD",1742870466435,4.653,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742870466641,4.653,2068.1,2067.9,9.67132]
["bitfinex","ETHUSD",1742870467443,4.653,2068.1,2067.9,4.8356]
["bitfinex","ETHUSD",1742870467869,5.15185195,2068.1,2067.9,4.8356]
["bitfinex","ETHUSD",1742870468046,0.7715,2068.0,2067.9,4.8356]
["bitfinex","ETHUSD",1742870468367,0.7715,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742870468874,0.7715,2068.0,2067.7,5.78401859]
["bitfinex","ETHUSD",1742870469474,5.6071,2068.0,2067.7,0.94790859]
["bitfinex","ETHUSD",1742870469644,1.5594342,2067.9,2067.7,0.94790859]
["bitfinex","ETHUSD",1742870469844,1.5594342,2067.9,2067.6,6.08]
["bitfinex","ETHUSD",1742870470074,1.5594342,2067.9,2067.5,4.83659]
["bitfinex","ETHUSD",1742870470376,0.7715,2067.8,2067.5,4.83659]
["bitfinex","ETHUSD",1742870470842,5.60772,2067.8,2067.4,0.95513804]
["bitfinex","ETHUSD",1742870471042,0.7715,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742870471257,4.653,2067.5,2067.3,9.67417]
["bitfinex","ETHUSD",1742870471555,4.653,2067.5,2067.3,9.67419]
["bitfinex","ETHUSD",1742870471783,0.75827174,2067.4,2067.3,4.83706]
["bitfinex","ETHUSD",1742870472158,0.75827174,2067.4,2067.3,5.79219804]
["bitfinex","ETHUSD",1742870473046,5.41127174,2067.4,2067.3,5.79219804]
["bitfinex","ETHUSD",1742870475244,5.41127174,2067.4,2067.3,8.09493084]
["bitfinex","ETHUSD",1742870476972,5.41127174,2067.4,2067.3,6.34219804]
["bitfinex","ETHUSD",1742870479909,0.75827174,2067.4,2067.3,6.34219804]
["bitfinex","ETHUSD",1742870480112,0.75827174,2067.4,2067.3,7.15989804]
["bitfinex","ETHUSD",1742870480411,4.653,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742870481496,4.653,2067.5,2067.4,5.38699]
["bitfinex","ETHUSD",1742870481806,0.7715,2067.9,2067.7,4.83621]
["bitfinex","ETHUSD",1742870482017,4.653,2067.8,2067.7,9.67234]
["bitfinex","ETHUSD",1742870482310,4.653,2067.8,2067.7,4.83613]
["bitfinex","ETHUSD",1742870486692,5.41110962,2067.8,2067.7,4.83613]
["bitfinex","ETHUSD",1742870487722,5.41110962,2067.8,2067.7,5.81171141]
["bitfinex","ETHUSD",1742870498951,5.41110962,2067.8,2067.7,0.97558141]
["bitfinex","ETHUSD",1742870498952,6.77302058,2067.8,2067.7,0.97558141]
["bitfinex","ETHUSD",1742870499254,6.77302058,2067.8,2067.5,9.67336]
["bitfinex","ETHUSD",1742870499829,6.77302058,2067.8,2067.4,5.38697]
["bitfinex","ETHUSD",1742870500056,11.60922058,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742870500734,6.77302058,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742870500952,1.16088906,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742870501148,1.16088906,2067.7,2067.4,9.67376]
["bitfinex","ETHUSD",1742870501374,0.75913637,2067.6,2067.4,9.67376]
["bitfinex","ETHUSD",1742870501537,0.75913637,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870502481,0.75913637,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742870503579,0.75913637,2067.6,2067.4,4.83685]
["bitfinex","ETHUSD",1742870503778,0.75913637,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870504140,0.75913637,2067.6,2067.4,9.67372]
["bitfinex","ETHUSD",1742870504476,0.75913637,2067.6,2067.4,9.67369]
["bitfinex","ETHUSD",1742870504976,1.55263001,2067.6,2067.3,4.83711]
["bitfinex","ETHUSD",1742870505281,1.55263001,2067.6,2067.4,4.83694]
["bitfinex","ETHUSD",1742870505866,1.55263001,2067.6,2067.3,4.83711]
["bitfinex","ETHUSD",1742870506070,5.65756,2067.5,2067.1,10.91748]
["bitfinex","ETHUSD",1742870506382,0.8208,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870506568,1.57804502,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870506771,0.75724502,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870506973,5.40924502,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870507289,5.4088667,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870507985,0.7568667,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870508149,5.4088667,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870508349,4.652,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870508549,5.4083262,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870509350,5.4083262,2067.4,2067.3,5.58982]
["bitfinex","ETHUSD",1742870509574,5.4083262,2067.4,2067.3,6.13982]
["bitfinex","ETHUSD",1742870510489,0.7563262,2067.4,2067.3,7.08442584]
["bitfinex","ETHUSD",1742870510702,2.06155882,2067.4,2067.3,0.94460584]
["bitfinex","ETHUSD",1742870510989,2.06155882,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742870510990,0.7644,2067.3,2067.1,7.83757]
["bitfinex","ETHUSD",1742870511152,0.7644,2067.3,2067.1,12.67516]
["bitfinex","ETHUSD",1742870511353,0.75756928,2067.2,2067.1,7.83757]
["bitfinex","ETHUSD",1742870511775,0.7644,2067.3,2067.1,7.83757]
["bitfinex","ETHUSD",1742870511997,0.75756928,2067.2,2067.1,7.83757]
["bitfinex","ETHUSD",1742870512354,0.7644,2067.3,2067.1,8.78924537]
["bitfinex","ETHUSD",1742870512652,0.75756928,2067.2,2067.1,8.78924537]
["bitfinex","ETHUSD",1742870512901,0.7644,2067.3,2067.1,8.78924537]
["bitfinex","ETHUSD",1742870513192,0.54083262,2067.4,2067.0,7.46576775]
["bitfinex","ETHUSD",1742870513193,0.7644,2067.1,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870513669,1.52196928,2067.1,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870514290,6.35965928,2067.1,2067.0,2.62784775]
["bitfinex","ETHUSD",1742870517293,28.6604,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742870517615,4.653,2067.6,2067.4,4.83684]
["bitfinex","ETHUSD",1742870517809,3.33134,2067.5,2067.4,4.83684]
["bitfinex","ETHUSD",1742870518015,3.33134,2067.5,2067.3,4.8371]
["bitfinex","ETHUSD",1742870518215,3.33134,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742870518394,4.653,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742870518594,4.653,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870520028,4.653,2067.6,2067.4,4.83683]
["bitfinex","ETHUSD",1742870520230,4.653,2067.6,2067.4,4.83678]
["bitfinex","ETHUSD",1742870521045,4.653,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870521803,5.19474,2067.6,2067.4,5.80850185]
["bitfinex","ETHUSD",1742870522309,4.653,2067.6,2067.4,5.80850185]
["bitfinex","ETHUSD",1742870523032,4.653,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870524948,4.653,2067.6,2067.4,5.80850185]
["bitfinex","ETHUSD",1742870525131,4.653,2067.6,2067.4,10.64538185]
["bitfinex","ETHUSD",1742870525330,4.653,2067.6,2067.4,10.64533185]
["bitfinex","ETHUSD",1742870525643,4.653,2067.6,2067.4,5.80850185]
["bitfinex","ETHUSD",1742870525819,4.653,2067.6,2067.4,10.64539185]
["bitfinex","ETHUSD",1742870526313,4.653,2067.6,2067.4,5.80850185]
["bitfinex","ETHUSD",1742870526650,4.653,2067.6,2067.4,10.64538185]
["bitfinex","ETHUSD",1742870526841,4.653,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870527251,10.87536,2068.1,2067.6,4.83652]
["bitfinex","ETHUSD",1742870527550,0.7784,2067.9,2067.7,4.83615]
["bitfinex","ETHUSD",1742870528356,0.7784,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742870528557,0.7784,2067.9,2067.6,9.67282]
["bitfinex","ETHUSD",1742870528714,0.7784,2067.9,2067.6,4.83641]
["bitfinex","ETHUSD",1742870528914,0.7784,2067.9,2067.6,9.67282]
["bitfinex","ETHUSD",1742870529147,0.7784,2067.9,2067.6,9.67281]
["bitfinex","ETHUSD",1742870529453,0.7784,2067.9,2067.6,9.6728]
["bitfinex","ETHUSD",1742870529628,0.7784,2067.9,2067.6,4.83639]
["bitfinex","ETHUSD",1742870529817,2.348924,2067.9,2067.6,4.83639]
["bitfinex","ETHUSD",1742870530046,7.184774,2067.9,2067.5,4.83673]
["bitfinex","ETHUSD",1742870530247,7.184774,2067.9,2067.4,4.83677]
["bitfinex","ETHUSD",1742870530447,0.7784,2067.7,2067.3,4.83719]
["bitfinex","ETHUSD",1742870531832,0.75897432,2067.6,2067.3,4.83719]
["bitfinex","ETHUSD",1742870532149,4.652,2067.5,2067.3,4.83719]
["bitfinex","ETHUSD",1742870532629,0.75897432,2067.4,2067.3,4.83719]
["bitfinex","ETHUSD",1742870534859,0.75897432,2067.4,2067.3,7.136435]
["bitfinex","ETHUSD",1742870535323,4.652,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870538690,0.7784,2068.1,2067.4,6.43594783]
["bitfinex","ETHUSD",1742870538991,4.652,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870539294,4.652,2068.0,2067.8,4.83594]
["bitfinex","ETHUSD",1742870539490,5.4329,2068.0,2067.8,4.83594]
["bitfinex","ETHUSD",1742870540051,5.4329,2068.0,2067.6,11.69811]
["bitfinex","ETHUSD",1742870540052,0.7809,2067.9,2067.6,6.08]
["bitfinex","ETHUSD",1742870540291,1.026855,2067.8,2067.6,10.91649]
["bitfinex","ETHUSD",1742870540791,0.7809,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742870541372,0.7809,2067.9,2067.7,4.83619]
["bitfinex","ETHUSD",1742870543098,0.7809,2067.9,2067.6,10.91648]
["bitfinex","ETHUSD",1742870543297,0.7809,2067.9,2067.6,4.83648]
["bitfinex","ETHUSD",1742870546721,0.7809,2067.9,2067.7,4.83627]
["bitfinex","ETHUSD",1742870546891,0.76091941,2067.8,2067.7,4.83627]
["bitfinex","ETHUSD",1742870548080,0.76091941,2067.8,2067.6,4.83648]
["bitfinex","ETHUSD",1742870548289,0.76091941,2067.8,2067.6,9.67289]
["bitfinex","ETHUSD",1742870548487,0.76091941,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742870549293,1.86387135,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742870551336,1.86387135,2067.8,2067.4,4.83687]
["bitfinex","ETHUSD",1742870551642,1.86387135,2067.8,2067.3,7.8372]
["bitfinex","ETHUSD",1742870551643,0.7722,2067.7,2067.3,7.8372]
["bitfinex","ETHUSD",1742870552141,0.75854198,2067.6,2067.3,4.8372]
["bitfinex","ETHUSD",1742870552301,4.651,2067.5,2067.3,4.8372]
["bitfinex","ETHUSD",1742870552702,0.75854198,2067.4,2067.3,4.8372]
["bitfinex","ETHUSD",1742870556737,0.75854198,2067.4,2067.3,6.1552]
["bitfinex","ETHUSD",1742870556939,4.651,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742870561447,0.8061,2067.9,2067.7,4.83612]
["bitfinex","ETHUSD",1742870561637,4.651,2067.8,2067.7,4.83612]
["bitfinex","ETHUSD",1742870561847,5.40959602,2067.8,2067.7,4.83612]
["bitfinex","ETHUSD",1742870564851,0.75859602,2067.8,2067.7,4.83612]
["bitfinex","ETHUSD",1742870565150,4.651,2067.8,2067.7,4.83612]
["bitfinex","ETHUSD",1742870565338,6.04,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742870565535,0.79299983,2068.3,2068.1,4.83527]
["bitfinex","ETHUSD",1742870565734,4.651,2068.2,2068.1,4.83527]
["bitfinex","ETHUSD",1742870566525,4.651,2068.2,2068.0,4.83549]
["bitfinex","ETHUSD",1742870566718,5.19539998,2068.2,2068.0,9.67098]
["bitfinex","ETHUSD",1742870566922,5.19539998,2068.2,2068.0,4.83549]
["bitfinex","ETHUSD",1742870567158,5.19539998,2068.2,2068.0,4.83548]
["bitfinex","ETHUSD",1742870567921,5.19539998,2068.2,2068.0,9.67097]
["bitfinex","ETHUSD",1742870568523,5.19539998,2068.2,2068.0,4.83548]
["bitfinex","ETHUSD",1742870568723,5.19539998,2068.2,2068.0,9.67098]
["bitfinex","ETHUSD",1742870569555,5.19539998,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870569724,0.79299983,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742870570056,4.651,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870570781,4.651,2068.2,2068.0,4.83548]
["bitfinex","ETHUSD",1742870573056,4.651,2068.2,2068.0,9.67088]
["bitfinex","ETHUSD",1742870573252,4.651,2068.2,2068.0,4.8354]
["bitfinex","ETHUSD",1742870573941,4.651,2068.2,2068.0,9.67088]
["bitfinex","ETHUSD",1742870574526,4.651,2068.2,2068.0,9.67087]
["bitfinex","ETHUSD",1742870574851,5.19539998,2068.2,2068.0,9.67078]
["bitfinex","ETHUSD",1742870575056,5.19539998,2068.2,2068.0,4.83538]
["bitfinex","ETHUSD",1742870575654,5.19539998,2068.2,2068.0,9.67087]
["bitfinex","ETHUSD",1742870575959,5.19539998,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870576858,5.9555629,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870578034,5.9555629,2068.2,2068.0,4.83554]
["bitfinex","ETHUSD",1742870579380,5.9555629,2068.2,2068.0,5.82423768]
["bitfinex","ETHUSD",1742870580177,5.9555629,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870580379,5.41116292,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870580669,0.76016292,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742870580874,0.00739983,2068.3,2068.2,5.65342]
["bitfinex","ETHUSD",1742870581082,5.41902159,2068.3,2068.2,5.65342]
["bitfinex","ETHUSD",1742870581372,5.41902159,2068.3,2068.2,7.28472077]
["bitfinex","ETHUSD",1742870581577,5.41902159,2068.3,2068.2,7.83472077]
["bitfinex","ETHUSD",1742870582085,0.76902159,2068.3,2068.2,7.83472077]
["bitfinex","ETHUSD",1742870583703,0.76902159,2068.3,2068.2,13.91472077]
["bitfinex","ETHUSD",1742870583869,0.76902159,2068.3,2068.2,16.91472077]
["bitfinex","ETHUSD",1742870584194,1.59e-06,2068.3,2068.2,16.91472077]
["bitfinex","ETHUSD",1742870584349,3.41e-06,2068.3,2068.2,16.91472077]
["bitfinex","ETHUSD",1742870584553,4.65,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742870584815,0.8157,2069.4,2069.1,4.83297]
["bitfinex","ETHUSD",1742870584970,4.65,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742870585466,0.8157,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870585654,4.65,2069.5,2069.4,4.8323]
["bitfinex","ETHUSD",1742870586079,4.65,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742870586358,4.65,2069.5,2069.0,4.83323]
["bitfinex","ETHUSD",1742870586359,0.7785,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742870586569,0.7785,2069.4,2069.0,3.0]
["bitfinex","ETHUSD",1742870587080,0.7785,2069.4,2069.0,7.83318]
["bitfinex","ETHUSD",1742870587285,0.7785,2069.4,2069.1,4.83299]
["bitfinex","ETHUSD",1742870587463,4.65,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742870588390,8.840102,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742870589386,4.65,2069.5,2069.2,5.59232]
["bitfinex","ETHUSD",1742870589686,4.649,2069.4,2069.3,4.83242]
["bitfinex","ETHUSD",1742870589992,4.649,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742870590402,4.649,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870591701,5.30187819,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870592173,5.30187819,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742870592805,5.30187819,2069.4,2069.1,4.833]
["bitfinex","ETHUSD",1742870593100,5.30087819,2069.4,2069.1,6.87529654]
["bitfinex","ETHUSD",1742870593254,5.30087819,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870595895,5.30087819,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742870596114,5.30087819,2069.4,2069.3,6.14225]
["bitfinex","ETHUSD",1742870600511,5.30087819,2069.4,2069.2,4.83274]
["bitfinex","ETHUSD",1742870602171,5.30087819,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742870604481,5.30087819,2069.4,2069.2,4.83267]
["bitfinex","ETHUSD",1742870604682,5.30087819,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742870605425,0.65287819,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742870605598,0.65287819,2069.4,2069.3,6.40890449]
["bitfinex","ETHUSD",1742870605927,4.647,2069.5,2069.4,5.38231]
["bitfinex","ETHUSD",1742870606889,5.30236005,2069.5,2069.4,5.38231]
["bitfinex","ETHUSD",1742870613332,5.30236005,2069.5,2069.4,6.33224469]
["bitfinex","ETHUSD",1742870614438,0.65536005,2069.5,2069.4,7.52615416]
["bitfinex","ETHUSD",1742870615132,4.646,2069.7,2069.5,4.832]
["bitfinex","ETHUSD",1742870616233,4.646,2069.7,2069.4,5.38218]
["bitfinex","ETHUSD",1742870616793,4.646,2069.7,2069.4,10.21437]
["bitfinex","ETHUSD",1742870616993,4.646,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742870617932,0.7682,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742870618135,4.83241,2069.4,2069.1,6.08]
["bitfinex","ETHUSD",1742870618425,5.60089,2069.3,2069.1,6.08]
["bitfinex","ETHUSD",1742870618637,4.646,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742870620190,9.47878,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742870621505,4.646,2069.2,2069.1,6.08]
["bitfinex","ETHUSD",1742870621820,4.646,2069.2,2069.1,11.46301]
["bitfinex","ETHUSD",1742870622139,5.3018995,2069.2,2069.1,6.63]
["bitfinex","ETHUSD",1742870622452,5.3018995,2069.2,2069.1,0.55]
["bitfinex","ETHUSD",1742870626656,5.3018995,2069.2,2069.0,4.83302]
["bitfinex","ETHUSD",1742870626955,5.3018995,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742870627262,5.3018995,2069.2,2068.9,5.38344]
["bitfinex","ETHUSD",1742870629029,5.3018995,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742870630062,5.3018995,2069.2,2068.9,10.21675]
["bitfinex","ETHUSD",1742870631267,5.3018995,2069.2,2068.9,5.38337]
["bitfinex","ETHUSD",1742870632165,5.3018995,2069.2,2068.9,10.21674]
["bitfinex","ETHUSD",1742870632465,5.3018995,2069.2,2068.9,5.38337]
["bitfinex","ETHUSD",1742870635325,5.3018995,2069.2,2068.8,8.3837]
["bitfinex","ETHUSD",1742870635326,0.761,2069.1,2068.8,8.3837]
["bitfinex","ETHUSD",1742870635530,0.65196081,2069.0,2068.8,8.3837]
["bitfinex","ETHUSD",1742870635730,0.65196081,2069.0,2068.8,10.313447]
["bitfinex","ETHUSD",1742870635966,0.65196081,2069.0,2068.7,4.83377]
["bitfinex","ETHUSD",1742870639480,0.65196081,2069.0,2068.8,4.83362]
["bitfinex","ETHUSD",1742870641485,0.65196081,2069.0,2068.6,5.38395]
["bitfinex","ETHUSD",1742870641659,0.65196081,2069.0,2068.7,4.83379]
["bitfinex","ETHUSD",1742870642075,0.65196081,2069.0,2068.7,9.66763]
["bitfinex","ETHUSD",1742870642282,0.65196081,2069.0,2068.7,11.41763202]
["bitfinex","ETHUSD",1742870642457,0.65196081,2069.0,2068.8,0.96285041]
["bitfinex","ETHUSD",1742870643583,0.65196081,2069.0,2068.8,5.79653041]
["bitfinex","ETHUSD",1742870643804,0.65196081,2069.0,2068.8,0.96285041]
["bitfinex","ETHUSD",1742870644089,5.48535081,2069.0,2068.8,0.96285041]
["bitfinex","ETHUSD",1742870644303,7.05788789,2069.0,2068.6,0.55]
["bitfinex","ETHUSD",1742870644492,4.83364,2068.9,2068.5,10.91425]
["bitfinex","ETHUSD",1742870644673,5.65784,2068.9,2068.6,0.95578628]
["bitfinex","ETHUSD",1742870644986,5.48428756,2068.8,2068.6,0.95578628]
["bitfinex","ETHUSD",1742870645182,4.647,2068.7,2068.6,0.95578628]
["bitfinex","ETHUSD",1742870645547,5.29658609,2068.7,2068.6,0.95578628]
["bitfinex","ETHUSD",1742870646398,5.29658609,2068.7,2068.3,5.59943]
["bitfinex","ETHUSD",1742870646593,5.61231,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742870646774,5.61231,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742870646943,5.48270858,2068.5,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870647143,11.09544858,2068.5,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870647357,1.42622858,2068.5,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870647591,0.64812858,2068.5,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870647795,0.64812858,2068.5,2068.4,5.79730687]
["bitfinex","ETHUSD",1742870647993,5.4251,2068.7,2068.4,5.79730687]
["bitfinex","ETHUSD",1742870648523,0.64812858,2068.6,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870649021,0.64812858,2068.6,2068.4,5.79729687]
["bitfinex","ETHUSD",1742870649323,0.64812858,2068.6,2068.4,2.02585356]
["bitfinex","ETHUSD",1742870650585,5.48233858,2068.6,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870650785,0.64812858,2068.6,2068.4,0.96265687]
["bitfinex","ETHUSD",1742870654929,5.48240858,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742870656227,0.64812858,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742870657386,0.64812858,2068.6,2068.3,5.38488]
["bitfinex","ETHUSD",1742870658135,0.64812858,2068.6,2068.3,6.37652274]
["bitfinex","ETHUSD",1742870658632,5.48232858,2068.6,2068.3,1.54164274]
["bitfinex","ETHUSD",1742870659722,4.83452,2068.5,2068.3,0.99164274]
["bitfinex","ETHUSD",1742870659940,1.44009308,2068.4,2068.3,0.99164274]
["bitfinex","ETHUSD",1742870660236,6.27474308,2068.4,2067.9,13.44018]
["bitfinex","ETHUSD",1742870660396,6.27474308,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742870660723,11.10954308,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742870660927,6.27474308,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742870661097,1.44009308,2068.4,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870663325,6.27475308,2068.4,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870664227,4.83488,2068.3,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870664618,5.47782504,2068.3,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870665535,0.64294504,2068.3,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870666533,5.47782504,2068.3,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870666720,0.64294504,2068.3,2068.2,0.96996326]
["bitfinex","ETHUSD",1742870672851,4.83512,2068.2,2067.6,6.848]
["bitfinex","ETHUSD",1742870673010,10.26237,2068.1,2067.6,16.52066]
["bitfinex","ETHUSD",1742870673209,10.90488295,2068.1,2067.6,16.52066]
["bitfinex","ETHUSD",1742870673535,4.83559,2068.0,2067.7,0.9438163]
["bitfinex","ETHUSD",1742870673934,0.64251295,2067.9,2067.7,0.9438163]
["bitfinex","ETHUSD",1742870676419,0.64251295,2067.9,2067.7,5.7800063]
["bitfinex","ETHUSD",1742870676651,10.26237,2068.1,2067.7,5.7800063]
["bitfinex","ETHUSD",1742870676948,15.09783,2068.1,2067.7,5.7800063]
["bitfinex","ETHUSD",1742870677112,5.47543787,2068.0,2067.7,0.9438163]
["bitfinex","ETHUSD",1742870679046,4.83593,2067.9,2067.7,0.9438163]
["bitfinex","ETHUSD",1742870679639,0.63975787,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742870680017,4.83568,2068.0,2067.5,4.83673]
["bitfinex","ETHUSD",1742870680219,0.63975787,2067.7,2067.5,4.83673]
["bitfinex","ETHUSD",1742870680446,4.83584,2067.9,2067.5,6.180884]
["bitfinex","ETHUSD",1742870680650,0.63975787,2067.6,2067.5,9.180884]
["bitfinex","ETHUSD",1742870680945,5.28675787,2067.6,2067.5,9.180884]
["bitfinex","ETHUSD",1742870682259,5.28675787,2067.6,2067.5,9.730884]
["bitfinex","ETHUSD",1742870685054,5.28675787,2067.6,2067.5,10.68163288]
["bitfinex","ETHUSD",1742870689428,5.28675787,2067.6,2067.5,9.33747888]
["bitfinex","ETHUSD",1742870690252,0.63975787,2067.6,2067.5,9.33747888]
["bitfinex","ETHUSD",1742870690647,4.647,2067.7,2067.6,5.38652]
["bitfinex","ETHUSD",1742870691373,11.64223,2068.2,2067.7,4.83609]
["bitfinex","ETHUSD",1742870691527,4.647,2068.1,2067.8,4.83592]
["bitfinex","ETHUSD",1742870692757,4.647,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742870692962,5.66408,2068.0,2067.6,4.83649]
["bitfinex","ETHUSD",1742870693140,5.66408,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742870693341,0.8285,2068.0,2067.6,4.8364]
["bitfinex","ETHUSD",1742870693544,0.8285,2068.0,2067.7,4.83618]
["bitfinex","ETHUSD",1742870693727,0.8285,2068.0,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870693932,5.66436,2067.9,2067.5,5.78738888]
["bitfinex","ETHUSD",1742870694147,5.66436,2067.9,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870694547,10.50031,2067.9,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870694833,10.50029,2067.9,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870695264,12.21361354,2067.9,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870695446,7.37768354,2067.9,2067.5,0.95074888]
["bitfinex","ETHUSD",1742870695648,7.37768354,2067.9,2067.0,10.46557775]
["bitfinex","ETHUSD",1742870695649,5.66553,2067.4,2067.0,10.46557775]
["bitfinex","ETHUSD",1742870695865,4.647,2067.3,2067.0,10.46557775]
["bitfinex","ETHUSD",1742870696027,4.647,2067.3,2067.0,11.62787265]
["bitfinex","ETHUSD",1742870696873,0.63824527,2067.2,2067.0,11.62787265]
["bitfinex","ETHUSD",1742870697176,4.647,2067.3,2067.0,16.46564265]
["bitfinex","ETHUSD",1742870697369,0.63824527,2067.2,2067.0,16.46564265]
["bitfinex","ETHUSD",1742870697533,4.647,2067.3,2067.0,16.46564265]
["bitfinex","ETHUSD",1742870697742,0.63824527,2067.2,2067.0,15.30334775]
["bitfinex","ETHUSD",1742870697945,4.647,2067.3,2067.0,15.30334775]
["bitfinex","ETHUSD",1742870698246,5.66619,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870698556,11.57642036,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870702897,6.92942036,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870703106,11.57742036,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870703407,12.96942036,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870703700,11.57742036,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870706914,0.63278683,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870707090,5.28078683,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870707254,4.648,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870707459,5.22363275,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870708019,0.57563275,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870708236,5.22363275,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870708380,4.648,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870708581,5.22444771,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870709926,5.22444771,2067.1,2067.0,3.52772045]
["bitfinex","ETHUSD",1742870715603,5.22444771,2067.1,2067.0,8.36564045]
["bitfinex","ETHUSD",1742870717440,5.22444771,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870717642,5.74689248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870717842,10.58458248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870720299,11.37158248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870722403,17.41158248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870723417,12.76358248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870723658,17.41158248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870729347,12.76358248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870729549,17.41158248,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870731252,17.58660562,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870736427,12.93860562,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870736751,17.58660562,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870736942,7.31391562,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870737144,0.75147085,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870737469,5.39947085,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870737666,4.648,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870737826,5.33520709,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870738660,0.68720709,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870738826,4.648,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870739029,5.33520709,2067.1,2067.0,7.56144045]
["bitfinex","ETHUSD",1742870741261,5.33520709,2067.1,2067.0,7.01144045]
["bitfinex","ETHUSD",1742870742842,5.33520709,2067.1,2067.0,7.56144045]
["bitfinex","ETHUSD",1742870743042,5.33520709,2067.1,2067.0,8.8771885]
["bitfinex","ETHUSD",1742870743438,0.68720709,2067.1,2067.0,8.8771885]
["bitfinex","ETHUSD",1742870743642,4.648,2067.1,2067.0,8.8771885]
["bitfinex","ETHUSD",1742870743852,5.33520709,2067.1,2067.0,8.8771885]
["bitfinex","ETHUSD",1742870745743,5.33520709,2067.1,2067.0,9.84825037]
["bitfinex","ETHUSD",1742870747764,5.33520709,2067.1,2067.0,8.53250232]
["bitfinex","ETHUSD",1742870752950,0.55486335,2067.1,2067.0,12.31060232]
["bitfinex","ETHUSD",1742870753280,32.548,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742870753434,4.647,2067.9,2067.8,5.881094]
["bitfinex","ETHUSD",1742870753639,4.647,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742870754468,4.647,2068.1,2067.8,6.16395]
["bitfinex","ETHUSD",1742870754634,4.647,2068.1,2067.9,4.83581]
["bitfinex","ETHUSD",1742870755475,4.647,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742870757949,4.646,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742870758266,6.8199,2068.4,2067.9,4.83581]
["bitfinex","ETHUSD",1742870758470,4.646,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742870758772,4.646,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742870759065,4.646,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742870759239,4.646,2068.3,2067.9,5.91781967]
["bitfinex","ETHUSD",1742870759439,4.646,2068.3,2067.9,5.91769967]
["bitfinex","ETHUSD",1742870759685,4.646,2068.3,2068.0,0.66957997]
["bitfinex","ETHUSD",1742870760739,0.58103257,2068.2,2068.0,0.66957997]
["bitfinex","ETHUSD",1742870760939,4.646,2068.3,2068.0,5.50515997]
["bitfinex","ETHUSD",1742870761183,0.58103257,2068.1,2068.0,0.66957997]
["bitfinex","ETHUSD",1742870761384,4.646,2068.3,2068.0,0.66957997]
["bitfinex","ETHUSD",1742870761596,0.58103257,2068.1,2068.0,0.66957997]
["bitfinex","ETHUSD",1742870761776,4.646,2068.3,2068.0,5.50500997]
["bitfinex","ETHUSD",1742870761960,4.646,2068.3,2068.1,0.757]
["bitfinex","ETHUSD",1742870763189,4.646,2068.3,2068.1,1.866784]
["bitfinex","ETHUSD",1742870763591,4.646,2068.3,2068.1,6.702104]
["bitfinex","ETHUSD",1742870763973,4.646,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742870764349,4.646,2068.3,2068.1,6.702014]
["bitfinex","ETHUSD",1742870764562,4.646,2068.3,2068.1,11.537254]
["bitfinex","ETHUSD",1742870765092,33.94,2068.7,2068.2,1.1537254]
["bitfinex","ETHUSD",1742870765272,4.644,2068.6,2068.3,5.59176]
["bitfinex","ETHUSD",1742870765482,5.59069,2069.0,2068.5,0.55]
["bitfinex","ETHUSD",1742870765649,10.8729,2069.2,2068.6,5.59104]
["bitfinex","ETHUSD",1742870765848,4.644,2069.1,2068.6,5.59104]
["bitfinex","ETHUSD",1742870766160,4.644,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742870767446,4.644,2069.1,2068.6,5.59104]
["bitfinex","ETHUSD",1742870767662,4.644,2069.1,2068.6,6.72539125]
["bitfinex","ETHUSD",1742870767865,4.83337,2069.0,2068.6,0.757]
["bitfinex","ETHUSD",1742870768065,5.61598,2068.9,2068.4,5.60703]
["bitfinex","ETHUSD",1742870769287,5.61598,2068.9,2068.4,0.7726]
["bitfinex","ETHUSD",1742870769288,4.83376,2068.8,2068.4,0.7726]
["bitfinex","ETHUSD",1742870769456,4.83376,2068.8,2068.4,0.55]
["bitfinex","ETHUSD",1742870770182,5.61598,2068.9,2068.5,0.7726]
["bitfinex","ETHUSD",1742870771286,4.83435,2068.6,2068.1,6.8526]
["bitfinex","ETHUSD",1742870771591,4.643,2068.5,2068.1,6.8526]
["bitfinex","ETHUSD",1742870771794,9.47751,2068.5,2068.1,0.7726]
["bitfinex","ETHUSD",1742870771957,5.42732812,2068.4,2067.9,5.97399275]
["bitfinex","ETHUSD",1742870772286,11.46741812,2068.4,2067.8,4.83585]
["bitfinex","ETHUSD",1742870772489,6.63260812,2068.4,2068.0,5.60816]
["bitfinex","ETHUSD",1742870772783,11.46726812,2068.4,2068.0,0.7726]
["bitfinex","ETHUSD",1742870773289,4.835,2068.3,2068.0,0.7726]
["bitfinex","ETHUSD",1742870773458,5.6174,2068.3,2067.8,5.60863]
["bitfinex","ETHUSD",1742870773787,4.835,2068.3,2067.8,10.44451]
["bitfinex","ETHUSD",1742870774009,0.59255328,2068.3,2067.9,4.83577]
["bitfinex","ETHUSD",1742870775465,5.42745328,2068.3,2067.8,10.44439]
["bitfinex","ETHUSD",1742870775665,0.59255328,2068.3,2067.9,4.83572]
["bitfinex","ETHUSD",1742870775865,5.42745328,2068.3,2067.8,6.7434962]
["bitfinex","ETHUSD",1742870776390,5.42745328,2068.3,2067.8,11.5794162]
["bitfinex","ETHUSD",1742870777315,5.42745328,2068.3,2067.8,6.7434962]
["bitfinex","ETHUSD",1742870777697,5.42745328,2068.3,2067.8,11.5794462]
["bitfinex","ETHUSD",1742870778914,0.59255328,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742870781407,5.42756328,2068.3,2067.8,6.7434962]
["bitfinex","ETHUSD",1742870781610,4.83512,2068.2,2067.8,0.7726]
["bitfinex","ETHUSD",1742870781811,7.11677961,2068.3,2067.8,5.60854]
["bitfinex","ETHUSD",1742870782006,0.58992112,2068.1,2067.8,5.60854]
["bitfinex","ETHUSD",1742870782212,11.65708,2068.4,2067.9,4.83581]
["bitfinex","ETHUSD",1742870782415,0.58992112,2068.0,2067.9,4.83581]
["bitfinex","ETHUSD",1742870782590,11.65708,2068.4,2067.9,4.83581]
["bitfinex","ETHUSD",1742870782791,0.58992112,2068.0,2067.9,4.83581]
["bitfinex","ETHUSD",1742870782990,4.83489,2068.3,2067.8,5.60854]
["bitfinex","ETHUSD",1742870783220,0.58992112,2068.0,2067.8,5.60854]
["bitfinex","ETHUSD",1742870783416,4.83489,2068.3,2067.8,11.3959212]
["bitfinex","ETHUSD",1742870783619,0.58992112,2067.9,2067.5,0.8192]
["bitfinex","ETHUSD",1742870783925,0.58778228,2067.8,2067.4,4.83689]
["bitfinex","ETHUSD",1742870784638,0.58778228,2067.8,2067.4,5.19098002]
["bitfinex","ETHUSD",1742870786524,0.58778228,2067.8,2067.4,4.83689]
["bitfinex","ETHUSD",1742870786818,5.42393228,2067.8,2067.4,4.404319]
["bitfinex","ETHUSD",1742870787124,5.42393228,2067.8,2067.4,9.241299]
["bitfinex","ETHUSD",1742870787739,0.8029,2067.7,2067.3,5.65629]
["bitfinex","ETHUSD",1742870788125,5.63924,2067.7,2067.3,5.65629]
["bitfinex","ETHUSD",1742870788320,0.58778228,2067.6,2067.3,0.8192]
["bitfinex","ETHUSD",1742870788846,5.42434228,2067.6,2067.2,3.55]
["bitfinex","ETHUSD",1742870789023,5.42434228,2067.6,2067.2,5.73504122]
["bitfinex","ETHUSD",1742870789210,5.42434228,2067.6,2067.2,10.57246122]
["bitfinex","ETHUSD",1742870789542,0.58778228,2067.6,2067.2,10.57246122]
["bitfinex","ETHUSD",1742870789836,0.58778228,2067.6,2067.3,4.83718]
["bitfinex","ETHUSD",1742870790210,0.58778228,2067.6,2067.2,5.73504122]
["bitfinex","ETHUSD",1742870790408,4.83677,2067.5,2067.1,6.8992]
["bitfinex","ETHUSD",1742870790710,10.86606625,2067.4,2067.1,6.08]
["bitfinex","ETHUSD",1742870791240,4.83729,2067.3,2067.1,6.08]
["bitfinex","ETHUSD",1742870791439,4.83729,2067.3,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870791668,0.58202137,2067.2,2067.0,2.17352045]
["bitfinex","ETHUSD",1742870792163,0.58202137,2067.1,2067.0,2.72352045]
["bitfinex","ETHUSD",1742870792349,0.58202137,2067.1,2067.0,7.56144045]
["bitfinex","ETHUSD",1742870792559,5.4469,2067.4,2067.0,8.91961333]
["bitfinex","ETHUSD",1742870792869,0.58202137,2067.1,2067.0,8.91961333]
["bitfinex","ETHUSD",1742870793172,5.4469,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742870793473,4.644,2067.4,2067.2,0.8192]
["bitfinex","ETHUSD",1742870793651,4.644,2067.4,2067.2,1.79303833]
["bitfinex","ETHUSD",1742870793857,4.644,2067.4,2067.2,6.63044833]
["bitfinex","ETHUSD",1742870794242,4.644,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742870794679,4.644,2067.4,2067.3,5.38722]
["bitfinex","ETHUSD",1742870796087,4.644,2067.4,2067.3,6.58898683]
["bitfinex","ETHUSD",1742870796457,4.644,2067.5,2067.4,0.55]
["bitfinex","ETHUSD",1742870797688,4.644,2067.5,2067.4,5.38699]
["bitfinex","ETHUSD",1742870797929,0.8177,2068.2,2067.7,4.83617]
["bitfinex","ETHUSD",1742870798047,4.644,2068.1,2067.8,5.63703]
["bitfinex","ETHUSD",1742870798389,4.644,2068.1,2067.9,4.83569]
["bitfinex","ETHUSD",1742870798780,4.644,2068.1,2067.8,5.63703]
["bitfinex","ETHUSD",1742870798980,4.644,2068.1,2067.8,10.47299]
["bitfinex","ETHUSD",1742870799347,4.644,2068.1,2067.8,5.63703]
["bitfinex","ETHUSD",1742870800993,4.644,2068.1,2067.9,4.83579]
["bitfinex","ETHUSD",1742870801792,4.644,2068.1,2067.8,5.63713]
["bitfinex","ETHUSD",1742870801994,0.58202137,2068.0,2067.8,6.500869]
["bitfinex","ETHUSD",1742870803562,0.58202137,2068.0,2067.8,11.336899]
["bitfinex","ETHUSD",1742870803766,0.58202137,2068.0,2067.8,6.500869]
["bitfinex","ETHUSD",1742870804698,0.58202137,2068.0,2067.8,11.336809]
["bitfinex","ETHUSD",1742870804854,0.58202137,2068.0,2067.8,6.500779]
["bitfinex","ETHUSD",1742870805054,0.58202137,2068.0,2067.8,6.500759]
["bitfinex","ETHUSD",1742870805290,0.58202137,2068.0,2067.9,5.52271001]
["bitfinex","ETHUSD",1742870805603,0.58202137,2068.0,2067.9,0.68689001]
["bitfinex","ETHUSD",1742870805756,0.58202137,2068.0,2067.8,6.500799]
["bitfinex","ETHUSD",1742870806161,0.58202137,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742870807006,0.58202137,2068.0,2067.9,15.26692]
["bitfinex","ETHUSD",1742870807376,4.643,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742870808204,4.643,2068.5,2068.2,9.6701]
["bitfinex","ETHUSD",1742870808408,0.8177,2068.6,2068.3,5.38485]
["bitfinex","ETHUSD",1742870808609,4.643,2068.5,2068.3,5.38485]
["bitfinex","ETHUSD",1742870809599,4.643,2068.5,2068.3,0.55]
["bitfinex","ETHUSD",1742870815227,4.643,2068.5,2068.3,5.38485]
["bitfinex","ETHUSD",1742870815405,0.8177,2068.8,2068.4,4.83442]
["bitfinex","ETHUSD",1742870815723,4.643,2068.7,2068.5,6.21662]
["bitfinex","ETHUSD",1742870816224,4.642,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742870817009,0.59101803,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742870817327,4.642,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742870817529,0.59205982,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742870817730,4.642,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742870817928,0.59205982,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742870818154,4.642,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742870818327,0.59205982,2068.7,2068.6,5.38416]
["bitfinex","ETHUSD",1742870818656,4.642,2068.8,2068.6,5.38416]
["bitfinex","ETHUSD",1742870818846,0.59255323,2068.7,2068.6,5.38416]
["bitfinex","ETHUSD",1742870819049,0.59255323,2068.7,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870819562,4.642,2068.8,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870819858,0.59255323,2068.7,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870820562,4.642,2068.9,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870820763,0.59255323,2068.7,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870820973,4.642,2068.9,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870821171,0.59255323,2068.7,2068.6,6.52471043]
["bitfinex","ETHUSD",1742870821376,4.642,2068.9,2068.6,1.69055043]
["bitfinex","ETHUSD",1742870821530,0.59255323,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742870821730,4.642,2068.9,2068.6,0.55]
["bitfinex","ETHUSD",1742870821931,0.59255323,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742870822444,0.59255323,2068.8,2068.6,5.38417]
["bitfinex","ETHUSD",1742870822634,0.59255323,2068.8,2068.6,6.52472143]
["bitfinex","ETHUSD",1742870823775,0.59255323,2068.8,2068.6,1.69055143]
["bitfinex","ETHUSD",1742870824532,0.59255323,2068.8,2068.7,5.38395]
["bitfinex","ETHUSD",1742870824764,0.59255323,2068.8,2068.7,0.55]
["bitfinex","ETHUSD",1742870826536,0.59255323,2068.8,2068.7,5.38395]
["bitfinex","ETHUSD",1742870826889,0.59255323,2068.8,2068.7,10.04103023]
["bitfinex","ETHUSD",1742870827037,4.641,2069.1,2068.8,5.38351]
["bitfinex","ETHUSD",1742870827376,4.641,2069.1,2069.0,5.38325]
["bitfinex","ETHUSD",1742870827951,0.8167,2069.4,2069.0,6.16445]
["bitfinex","ETHUSD",1742870828154,27.884,2069.6,2069.3,4.83245]
["bitfinex","ETHUSD",1742870828505,4.641,2069.5,2069.3,5.61365]
["bitfinex","ETHUSD",1742870828863,4.641,2069.5,2069.3,5.61364]
["bitfinex","ETHUSD",1742870829060,4.641,2069.5,2069.4,0.55]
["bitfinex","ETHUSD",1742870829400,4.641,2069.6,2069.4,5.38229]
["bitfinex","ETHUSD",1742870830057,4.641,2069.6,2069.4,0.55]
["bitfinex","ETHUSD",1742870830596,4.641,2069.6,2069.4,1.51571383]
["bitfinex","ETHUSD",1742870831278,4.641,2069.6,2069.4,6.34800383]
["bitfinex","ETHUSD",1742870831972,0.54691164,2069.5,2069.4,6.34800383]
["bitfinex","ETHUSD",1742870832172,0.54691164,2069.5,2069.4,1.51571383]
["bitfinex","ETHUSD",1742870832383,4.83196,2069.6,2069.3,0.35539226]
["bitfinex","ETHUSD",1742870832677,0.54691164,2069.5,2069.3,0.55]
["bitfinex","ETHUSD",1742870832879,5.37899164,2069.5,2069.1,1.932892]
["bitfinex","ETHUSD",1742870833082,5.58794,2069.4,2069.2,0.55]
["bitfinex","ETHUSD",1742870833286,4.83255,2069.3,2069.0,6.08]
["bitfinex","ETHUSD",1742870833487,5.38270862,2069.3,2069.0,6.08]
["bitfinex","ETHUSD",1742870833689,5.38270862,2069.3,2068.9,3.0]
["bitfinex","ETHUSD",1742870833892,5.38270862,2069.3,2069.0,1.92332281]
["bitfinex","ETHUSD",1742870834059,0.55015862,2069.3,2069.0,1.92332281]
["bitfinex","ETHUSD",1742870834260,0.55015862,2069.3,2069.0,2.29349658]
["bitfinex","ETHUSD",1742870835196,5.38279862,2069.3,2069.0,2.29349658]
["bitfinex","ETHUSD",1742870835355,0.55015862,2069.3,2069.0,2.29349658]
["bitfinex","ETHUSD",1742870836225,0.7556,2069.1,2068.8,11.39955806]
["bitfinex","ETHUSD",1742870836382,0.7556,2069.1,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870836383,5.58882,2069.1,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870836583,4.83348,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870837104,5.38143748,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870837427,0.54795748,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870839698,5.38143748,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870839905,0.54795748,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870840921,5.58875,2069.1,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870841083,0.546251,2069.0,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870841739,9.47296,2069.2,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870841915,0.546251,2069.1,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870842323,4.64,2069.0,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870842685,0.546251,2068.9,2068.8,5.86955806]
["bitfinex","ETHUSD",1742870847432,6.6623561,2068.9,2068.8,5.31955806]
["bitfinex","ETHUSD",1742870847927,0.764,2068.5,2068.2,6.08]
["bitfinex","ETHUSD",1742870848128,10.23845,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1742870848328,0.546251,2068.4,2068.1,9.301998]
["bitfinex","ETHUSD",1742870848836,0.546251,2068.4,2068.1,4.466748]
["bitfinex","ETHUSD",1742870849034,0.546251,2068.4,2068.1,9.302038]
["bitfinex","ETHUSD",1742870849334,0.546251,2068.4,2068.2,0.55]
["bitfinex","ETHUSD",1742870851100,0.546251,2068.4,2068.2,0.91176841]
["bitfinex","ETHUSD",1742870851418,0.546251,2068.4,2068.2,3.02468705]
["bitfinex","ETHUSD",1742870852304,4.83535,2068.1,2067.8,6.08]
["bitfinex","ETHUSD",1742870852499,0.54272713,2068.0,2067.8,6.08]
["bitfinex","ETHUSD",1742870852731,0.54272713,2068.0,2067.6,5.65078]
["bitfinex","ETHUSD",1742870852732,4.64,2068.0,2067.6,5.65078]
["bitfinex","ETHUSD",1742870853234,0.54272713,2067.9,2067.7,3.0]
["bitfinex","ETHUSD",1742870853399,0.54272713,2067.9,2067.7,4.22004614]
["bitfinex","ETHUSD",1742870853890,0.54272713,2067.9,2067.8,0.55]
["bitfinex","ETHUSD",1742870859488,5.37863713,2067.9,2067.4,4.83687]
["bitfinex","ETHUSD",1742870859688,0.8111,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742870859858,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870860056,0.54074428,2067.7,2067.5,1.2437888]
["bitfinex","ETHUSD",1742870860392,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870860593,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870860753,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870860955,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870861148,5.64717,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870861458,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870862292,5.64717,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870862499,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870862793,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870862971,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870863162,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870863356,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870863585,0.8111,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870863782,0.54024845,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742870864085,5.6472,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742870864268,5.6472,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742870864587,0.54024845,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742870864885,5.6472,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742870865084,0.54024845,2067.6,2067.5,0.55]
["bitfinex","ETHUSD",1742870865283,0.8111,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742870865496,0.53694329,2067.6,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870865697,0.8111,2067.8,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870865842,0.53694329,2067.6,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870866043,0.8111,2067.8,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870866256,0.53694329,2067.6,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870866814,0.8111,2067.8,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870867095,0.53694329,2067.6,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870867283,0.8111,2067.8,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870867743,0.53694329,2067.7,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870867951,0.8111,2067.8,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870868249,0.53694329,2067.7,2067.5,1.88557666]
["bitfinex","ETHUSD",1742870868444,0.53694329,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742870868643,5.64715,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742870868884,0.53694329,2067.6,2067.5,6.13765]
["bitfinex","ETHUSD",1742870869063,10.28672,2068.0,2067.5,6.13765]
["bitfinex","ETHUSD",1742870869248,0.53694329,2067.6,2067.5,6.13765]
["bitfinex","ETHUSD",1742870869447,10.28672,2068.0,2067.5,8.63999066]
["bitfinex","ETHUSD",1742870869742,4.642,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870869944,0.53694329,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742870874186,0.53694329,2067.8,2067.4,8.20466861]
["bitfinex","ETHUSD",1742870874387,5.37309329,2067.8,2067.4,5.74011127]
["bitfinex","ETHUSD",1742870875061,5.37309329,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742870877184,0.53694329,2067.8,2067.5,5.38672]
["bitfinex","ETHUSD",1742870877769,0.53694329,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742870880479,0.53694329,2067.8,2067.7,5.38629]
["bitfinex","ETHUSD",1742870880674,0.53694329,2067.8,2067.7,6.487617]
["bitfinex","ETHUSD",1742870880854,4.641,2067.9,2067.7,6.487617]
["bitfinex","ETHUSD",1742870881054,0.53710863,2067.8,2067.7,6.487617]
["bitfinex","ETHUSD",1742870881818,4.641,2068.0,2067.7,6.487427]
["bitfinex","ETHUSD",1742870881959,0.53721883,2067.8,2067.7,6.487427]
["bitfinex","ETHUSD",1742870882158,4.641,2068.0,2067.7,6.487427]
["bitfinex","ETHUSD",1742870882384,0.53721883,2067.9,2067.7,6.487427]
["bitfinex","ETHUSD",1742870882591,0.53721883,2067.9,2067.7,1.651327]
["bitfinex","ETHUSD",1742870892691,0.53721883,2067.9,2067.7,6.487607]
["bitfinex","ETHUSD",1742870893080,0.53721883,2067.9,2067.7,1.651327]
["bitfinex","ETHUSD",1742870893392,0.53721883,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870901306,0.53721883,2067.9,2067.7,5.38628]
["bitfinex","ETHUSD",1742870902002,0.53721883,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870903127,0.53721883,2067.9,2067.7,5.3861]
["bitfinex","ETHUSD",1742870903772,0.53721883,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870904076,0.53721883,2067.9,2067.6,9.08]
["bitfinex","ETHUSD",1742870904281,5.37305883,2067.9,2067.6,9.08]
["bitfinex","ETHUSD",1742870904487,0.53721883,2067.9,2067.6,9.08]
["bitfinex","ETHUSD",1742870904883,0.53721883,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870907407,0.8333,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742870907608,0.53721883,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870907776,0.53732899,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742870907977,4.83584,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742870908178,0.53732899,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742870913318,0.53732899,2067.8,2067.7,6.18679]
["bitfinex","ETHUSD",1742870913621,0.53732899,2067.8,2067.7,7.589119]
["bitfinex","ETHUSD",1742870915525,0.53732899,2067.8,2067.7,2.752829]
["bitfinex","ETHUSD",1742870916095,0.53732899,2067.8,2067.7,1.3505]
["bitfinex","ETHUSD",1742870917594,0.53732899,2067.8,2067.7,2.30901222]
["bitfinex","ETHUSD",1742870917803,0.53732899,2067.8,2067.7,7.14530222]
["bitfinex","ETHUSD",1742870921952,0.53732899,2067.8,2067.7,10.14530222]
["bitfinex","ETHUSD",1742870922239,5.4077,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742870922397,4.639,2068.3,2068.1,5.38523]
["bitfinex","ETHUSD",1742870923207,4.639,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742870928713,4.639,2068.3,2068.1,5.38535]
["bitfinex","ETHUSD",1742870929251,4.639,2068.3,2068.2,5.38512]
["bitfinex","ETHUSD",1742870929927,4.8341,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870930117,4.639,2068.6,2068.4,0.55]
["bitfinex","ETHUSD",1742870930449,4.639,2068.6,2068.4,5.38461]
["bitfinex","ETHUSD",1742870932053,4.639,2068.6,2068.4,0.55]
["bitfinex","ETHUSD",1742870936953,0.54173572,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742870942188,0.54173572,2068.5,2068.2,6.08]
["bitfinex","ETHUSD",1742870942466,0.54173572,2068.5,2068.3,0.55]
["bitfinex","ETHUSD",1742870943270,0.54173572,2068.5,2068.2,6.08]
["bitfinex","ETHUSD",1742870943271,1.62594829,2068.5,2068.2,6.08]
["bitfinex","ETHUSD",1742870943570,4.83488,2068.3,2068.2,6.08]
["bitfinex","ETHUSD",1742870944269,5.37661581,2068.3,2068.2,6.08]
["bitfinex","ETHUSD",1742870944769,0.54173581,2068.3,2068.2,6.08]
["bitfinex","ETHUSD",1742870945273,0.54173581,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742870945776,4.638,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742870945979,0.54173581,2068.2,2068.1,1.169896]
["bitfinex","ETHUSD",1742870946144,4.638,2068.4,2068.3,0.55]
["bitfinex","ETHUSD",1742870946351,4.638,2068.4,2068.3,5.38488]
["bitfinex","ETHUSD",1742870946538,4.638,2068.4,2068.3,0.55]
["bitfinex","ETHUSD",1742870951382,4.638,2068.4,2068.3,1.50139006]
["bitfinex","ETHUSD",1742870951969,5.17857913,2068.4,2068.3,1.50139006]
["bitfinex","ETHUSD",1742870954175,5.17857913,2068.4,2068.3,0.95139006]
["bitfinex","ETHUSD",1742870954340,5.17857913,2068.4,2068.2,0.55]
["bitfinex","ETHUSD",1742870954544,5.17857913,2068.4,2068.3,5.38488]
["bitfinex","ETHUSD",1742870954978,5.17857913,2068.4,2068.3,6.16198]
["bitfinex","ETHUSD",1742870956920,0.54057913,2068.4,2068.3,6.16198]
["bitfinex","ETHUSD",1742870957182,9.47097,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870959793,4.637,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870961076,9.47098,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870961389,14.30515,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870961590,9.47098,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870961892,14.30506,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742870962451,0.7541,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742870963394,0.7541,2068.5,2068.2,5.38511]
["bitfinex","ETHUSD",1742870966905,0.54333276,2068.4,2068.2,5.38511]
["bitfinex","ETHUSD",1742870968837,0.54333276,2068.4,2068.3,5.38488]
["bitfinex","ETHUSD",1742870969122,0.54333276,2068.4,2068.3,15.27808]
["bitfinex","ETHUSD",1742870969325,0.7541,2068.9,2068.3,15.27808]
["bitfinex","ETHUSD",1742870969326,0.7541,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742870969497,0.7541,2069.2,2068.9,5.38329]
["bitfinex","ETHUSD",1742870969825,4.636,2069.3,2068.9,11.02985]
["bitfinex","ETHUSD",1742870970133,4.636,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742870971426,4.43744997,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742870971729,4.636,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742870974299,4.636,2069.3,2069.1,5.38288]
["bitfinex","ETHUSD",1742870976053,0.7541,2069.6,2069.3,5.3824]
["bitfinex","ETHUSD",1742870976238,4.635,2069.7,2069.4,4.83221]
["bitfinex","ETHUSD",1742870976575,4.635,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742870977673,9.46663,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742870978336,4.635,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742870979149,10.489935,2069.7,2069.2,1.17082179]
["bitfinex","ETHUSD",1742870979351,4.83186,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870979906,10.489935,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742870980107,4.83187,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870980757,0.7656,2069.5,2069.3,0.55]
["bitfinex","ETHUSD",1742870981946,0.55004901,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870983645,0.55004901,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742870983821,0.55004901,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870985136,0.55004901,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742870985340,0.55004901,2069.4,2069.3,7.45316849]
["bitfinex","ETHUSD",1742870985649,10.23231,2069.7,2069.3,2.62061849]
["bitfinex","ETHUSD",1742870985834,0.55252509,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870986451,15.06415,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742870986744,0.55252509,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870986940,15.06415,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742870987104,0.55252509,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870987306,5.38448509,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870989434,0.55252509,2069.6,2069.3,1.355]
["bitfinex","ETHUSD",1742870989947,0.55252509,2069.6,2069.3,6.18753]
["bitfinex","ETHUSD",1742870990448,0.55252509,2069.6,2069.3,8.03053224]
["bitfinex","ETHUSD",1742870990948,0.55252509,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870991144,6.18833509,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870991347,4.83219,2069.5,2069.2,0.55]
["bitfinex","ETHUSD",1742870992147,0.55252509,2069.4,2069.2,0.55]
["bitfinex","ETHUSD",1742870995115,5.38484509,2069.4,2069.1,3.0]
["bitfinex","ETHUSD",1742870995317,6.18864509,2069.4,2069.0,3.0]
["bitfinex","ETHUSD",1742870995512,6.18864509,2069.4,2069.0,8.78429342]
["bitfinex","ETHUSD",1742870995744,6.18864509,2069.4,2069.0,10.89116776]
["bitfinex","ETHUSD",1742870995944,6.18864509,2069.4,2069.0,9.94010434]
["bitfinex","ETHUSD",1742870996147,1.35632509,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742870996450,0.55252509,2069.4,2069.2,4.83278]
["bitfinex","ETHUSD",1742870996646,0.55252509,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870996858,5.63575,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870997062,0.55362566,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870997228,5.63575,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870997435,0.55362566,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870997950,5.63574,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742870998253,0.55362566,2069.5,2069.3,0.55]
["bitfinex","ETHUSD",1742870998452,0.55362566,2069.5,2069.3,5.38254]
["bitfinex","ETHUSD",1742870998858,9.46672,2069.7,2069.3,5.38254]
["bitfinex","ETHUSD",1742870999052,0.55362566,2069.4,2069.3,0.55]
["bitfinex","ETHUSD",1742870999519,9.46672,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742870999855,0.55362566,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742871000055,0.55362566,2069.6,2069.3,5.38252]
["bitfinex","ETHUSD",1742871003064,4.83271,2069.3,2068.8,16.56823]
["bitfinex","ETHUSD",1742871003227,4.83279,2069.2,2068.8,12.09075854]
["bitfinex","ETHUSD",1742871003421,9.46479,2069.2,2068.8,11.26975854]
["bitfinex","ETHUSD",1742871003731,4.83328,2069.0,2068.5,6.08]
["bitfinex","ETHUSD",1742871003925,5.63762,2068.8,2068.5,6.08]
["bitfinex","ETHUSD",1742871004121,4.83422,2068.6,2068.3,6.08]
["bitfinex","ETHUSD",1742871004326,4.632,2068.6,2068.3,6.08]
["bitfinex","ETHUSD",1742871004602,0.55269029,2068.5,2068.3,6.08]
["bitfinex","ETHUSD",1742871005065,0.55269029,2068.5,2068.3,10.91467]
["bitfinex","ETHUSD",1742871005429,0.55269029,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742871006766,0.55269029,2068.5,2068.4,5.38465]
["bitfinex","ETHUSD",1742871006948,0.55269029,2068.5,2068.4,7.0511348]
["bitfinex","ETHUSD",1742871007152,0.55269029,2068.5,2068.4,7.8176348]
["bitfinex","ETHUSD",1742871007348,0.55269029,2068.5,2068.4,10.8176348]
["bitfinex","ETHUSD",1742871007530,4.83272,2069.3,2068.8,0.55]
["bitfinex","ETHUSD",1742871007531,0.825,2069.2,2068.8,0.55]
["bitfinex","ETHUSD",1742871007733,4.632,2069.1,2068.9,4.83335]
["bitfinex","ETHUSD",1742871008866,4.632,2069.1,2068.9,10.4332]
["bitfinex","ETHUSD",1742871009068,4.632,2069.1,2068.9,0.7665]
["bitfinex","ETHUSD",1742871009230,4.632,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742871009431,9.46502,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742871009633,0.825,2069.0,2068.8,0.55]
["bitfinex","ETHUSD",1742871009926,4.83355,2068.9,2068.6,6.08]
["bitfinex","ETHUSD",1742871010133,4.83377,2068.8,2068.6,6.08]
["bitfinex","ETHUSD",1742871011765,0.54790226,2068.7,2068.6,6.08]
["bitfinex","ETHUSD",1742871012063,4.83377,2068.8,2068.6,6.08]
["bitfinex","ETHUSD",1742871012268,0.54790226,2068.7,2068.6,6.08]
["bitfinex","ETHUSD",1742871012469,5.38185226,2068.7,2068.6,6.08]
["bitfinex","ETHUSD",1742871012634,4.83395,2068.7,2068.6,6.08]
["bitfinex","ETHUSD",1742871012828,7.17362426,2068.7,2068.6,6.08]
["bitfinex","ETHUSD",1742871015443,7.17362426,2068.7,2068.3,0.55]
["bitfinex","ETHUSD",1742871015664,4.632,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742871016080,0.54531508,2068.5,2068.3,0.55]
["bitfinex","ETHUSD",1742871016487,0.54531508,2068.5,2068.3,8.38488]
["bitfinex","ETHUSD",1742871017987,0.54531508,2068.5,2068.4,6.15115]
["bitfinex","ETHUSD",1742871018281,4.632,2068.7,2068.5,0.55]
["bitfinex","ETHUSD",1742871018482,9.46596,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742871019175,4.632,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742871019377,4.632,2068.7,2068.4,5.38464]
["bitfinex","ETHUSD",1742871019987,9.46617,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742871020291,9.46617,2068.7,2067.4,3.33422439]
["bitfinex","ETHUSD",1742871020292,4.83525,2068.2,2067.7,5.60269]
["bitfinex","ETHUSD",1742871020457,9.4674,2068.1,2067.7,4.83619]
["bitfinex","ETHUSD",1742871020792,4.83602,2067.9,2067.4,8.17107439]
["bitfinex","ETHUSD",1742871020957,5.66067,2068.0,2067.6,3.0]
["bitfinex","ETHUSD",1742871021147,5.66067,2068.0,2067.6,7.83641]
["bitfinex","ETHUSD",1742871021582,4.632,2067.9,2067.6,7.83641]
["bitfinex","ETHUSD",1742871021886,4.632,2067.9,2067.6,4.83641]
["bitfinex","ETHUSD",1742871022244,4.632,2067.9,2067.6,7.83641]
["bitfinex","ETHUSD",1742871022869,4.632,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742871023076,4.632,2067.9,2067.6,7.83649]
["bitfinex","ETHUSD",1742871023361,4.632,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742871024100,4.632,2067.9,2067.6,7.83644]
["bitfinex","ETHUSD",1742871025609,4.632,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742871025900,10.497127,2067.9,2067.6,0.55]
["bitfinex","ETHUSD",1742871026605,5.661267,2067.9,2067.6,0.55]
["bitfinex","ETHUSD",1742871026804,0.54019269,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742871028614,4.83671,2067.6,2067.4,3.33422439]
["bitfinex","ETHUSD",1742871028774,0.483671,2067.5,2067.1,4.83759]
["bitfinex","ETHUSD",1742871028976,4.633,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742871029285,5.16834539,2067.4,2067.1,3.55]
["bitfinex","ETHUSD",1742871029482,5.16834539,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742871029885,0.786,2067.3,2067.1,3.0]
["bitfinex","ETHUSD",1742871030085,5.16834539,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742871030414,0.53534539,2067.3,2067.1,3.0]
["bitfinex","ETHUSD",1742871030593,0.53534539,2067.3,2067.1,7.83768]
["bitfinex","ETHUSD",1742871031006,0.53534539,2067.3,2067.2,5.38746]
["bitfinex","ETHUSD",1742871031178,4.633,2067.5,2067.3,5.3871]
["bitfinex","ETHUSD",1742871031510,4.633,2067.6,2067.5,0.55]
["bitfinex","ETHUSD",1742871033986,4.633,2067.6,2067.5,5.38675]
["bitfinex","ETHUSD",1742871034577,1.029267,2067.9,2067.5,5.38675]
["bitfinex","ETHUSD",1742871034781,4.634,2067.8,2067.5,5.38675]
["bitfinex","ETHUSD",1742871035005,5.62162,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742871035186,4.634,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742871035516,4.634,2067.9,2067.5,11.328116]
["bitfinex","ETHUSD",1742871036315,4.634,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742871036615,9.46983,2067.9,2067.5,5.3866]
["bitfinex","ETHUSD",1742871037211,9.46983,2067.9,2067.5,0.55]
["bitfinex","ETHUSD",1742871037794,9.46983,2067.9,2067.5,5.38671]
["bitfinex","ETHUSD",1742871038027,4.634,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742871039509,5.62172,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742871039683,4.634,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742871039888,4.634,2067.8,2067.6,6.241357]
["bitfinex","ETHUSD",1742871041492,4.83572,2068.0,2067.6,6.241357]
["bitfinex","ETHUSD",1742871041826,4.634,2067.8,2067.6,6.241357]
["bitfinex","ETHUSD",1742871042161,5.6528,2068.1,2067.6,11.077777]
["bitfinex","ETHUSD",1742871042322,4.634,2067.8,2067.6,11.077777]
["bitfinex","ETHUSD",1742871042527,0.66077074,2067.7,2067.6,11.627777]
["bitfinex","ETHUSD",1742871043029,4.634,2067.9,2067.7,4.83628]
["bitfinex","ETHUSD",1742871043185,4.634,2067.9,2067.7,5.84303751]
["bitfinex","ETHUSD",1742871043590,4.633,2067.9,2067.7,5.84303751]
["bitfinex","ETHUSD",1742871044393,4.633,2067.9,2067.7,1.00675751]
["bitfinex","ETHUSD",1742871045427,4.633,2067.9,2067.7,5.84299751]
["bitfinex","ETHUSD",1742871047203,4.633,2067.9,2067.8,5.38605]
["bitfinex","ETHUSD",1742871049226,4.633,2067.9,2067.8,6.72629845]
["bitfinex","ETHUSD",1742871049653,4.83513,2068.2,2067.8,6.72629845]
["bitfinex","ETHUSD",1742871049654,4.633,2068.1,2067.8,6.72629845]
["bitfinex","ETHUSD",1742871050433,10.4873,2068.3,2067.8,6.72629845]
["bitfinex","ETHUSD",1742871050640,10.4873,2068.3,2067.9,4.83572]
["bitfinex","ETHUSD",1742871050641,5.65229,2068.3,2067.9,4.83572]
["bitfinex","ETHUSD",1742871050938,0.8173,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742871051128,4.633,2068.2,2068.0,1.22259685]
["bitfinex","ETHUSD",1742871052237,4.633,2068.2,2068.0,0.55]
["bitfinex","ETHUSD",1742871054143,4.633,2068.2,2068.0,5.38544]
["bitfinex","ETHUSD",1742871054343,5.62944,2068.5,2068.0,5.38544]
["bitfinex","ETHUSD",1742871054530,4.633,2068.4,2068.0,5.38544]
["bitfinex","ETHUSD",1742871055458,4.633,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742871056754,0.66506816,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742871056933,0.66506816,2068.3,2068.0,10.98681]
["bitfinex","ETHUSD",1742871057132,0.66506816,2068.3,2068.0,12.51951585]
["bitfinex","ETHUSD",1742871057432,0.66506816,2068.3,2068.0,7.68404585]
["bitfinex","ETHUSD",1742871057955,0.66506816,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742871058253,0.66506816,2068.3,2068.0,12.51950585]
["bitfinex","ETHUSD",1742871058654,0.66506816,2068.3,2068.0,12.51952585]
["bitfinex","ETHUSD",1742871059461,0.66506816,2068.3,2068.1,4.83532]
["bitfinex","ETHUSD",1742871059829,0.66506816,2068.3,2068.2,5.38512]
["bitfinex","ETHUSD",1742871060234,4.632,2068.5,2068.2,5.38512]
["bitfinex","ETHUSD",1742871060448,0.66506816,2068.3,2068.2,5.38512]
["bitfinex","ETHUSD",1742871060635,4.632,2068.5,2068.2,5.38512]
["bitfinex","ETHUSD",1742871061169,0.66594944,2068.4,2068.2,0.55]
["bitfinex","ETHUSD",1742871061551,0.66594944,2068.4,2068.2,5.38507]
["bitfinex","ETHUSD",1742871064070,0.66594944,2068.4,2068.2,10.22002]
["bitfinex","ETHUSD",1742871064533,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871065769,0.66594944,2068.4,2068.2,10.21996]
["bitfinex","ETHUSD",1742871066769,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871067673,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871067859,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871068469,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871069376,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871072972,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871073166,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871073471,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871073657,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871074271,0.66594944,2068.4,2068.2,10.21998]
["bitfinex","ETHUSD",1742871074981,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871075880,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871076083,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871077381,0.66594944,2068.4,2068.2,10.21998]
["bitfinex","ETHUSD",1742871077976,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871078380,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871078683,0.66594944,2068.4,2068.2,10.21996]
["bitfinex","ETHUSD",1742871078883,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871083688,0.66594944,2068.4,2068.2,10.21997]
["bitfinex","ETHUSD",1742871083889,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871087494,0.66594944,2068.4,2068.2,6.89426601]
["bitfinex","ETHUSD",1742871088666,0.66594944,2068.4,2068.2,5.38495]
["bitfinex","ETHUSD",1742871091296,0.66594944,2068.4,2068.2,0.55]
["bitfinex","ETHUSD",1742871091489,0.66594944,2068.4,2068.2,5.38511]
["bitfinex","ETHUSD",1742871105121,0.66594944,2068.4,2068.3,0.55]
["bitfinex","ETHUSD",1742871109742,4.83507,2068.3,2068.0,6.08]
["bitfinex","ETHUSD",1742871109925,6.14352194,2068.2,2068.0,6.08]
["bitfinex","ETHUSD",1742871110102,11.09532037,2068.2,2068.0,6.08]
["bitfinex","ETHUSD",1742871110421,4.83535,2068.1,2068.0,6.08]
["bitfinex","ETHUSD",1742871110632,4.83558,2068.0,2067.3,4.83708]
["bitfinex","ETHUSD",1742871110918,0.7582,2067.7,2067.6,0.97103728]
["bitfinex","ETHUSD",1742871111307,1.4247553,2067.7,2067.6,0.97103728]
["bitfinex","ETHUSD",1742871113336,0.6665553,2067.7,2067.6,1.52103728]
["bitfinex","ETHUSD",1742871113506,5.2945553,2067.7,2067.6,1.52103728]
["bitfinex","ETHUSD",1742871113711,4.628,2067.7,2067.6,1.52103728]
["bitfinex","ETHUSD",1742871113934,5.29301291,2067.7,2067.6,1.52103728]
["bitfinex","ETHUSD",1742871114135,0.66501291,2067.7,2067.6,6.35755728]
["bitfinex","ETHUSD",1742871114334,0.66501291,2067.7,2067.6,8.64279495]
["bitfinex","ETHUSD",1742871114537,4.628,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742871116851,5.290038,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742871117536,6.055838,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742871121142,10.891888,2067.8,2067.4,4.19445942]
["bitfinex","ETHUSD",1742871121344,4.83663,2067.6,2067.2,0.8293]
["bitfinex","ETHUSD",1742871121507,0.7658,2067.5,2067.4,0.96012238]
["bitfinex","ETHUSD",1742871121849,1.427838,2067.5,2067.4,1.51012238]
["bitfinex","ETHUSD",1742871122148,1.427838,2067.5,2067.4,0.96012238]
["bitfinex","ETHUSD",1742871122312,1.427838,2067.5,2067.4,1.51012238]
["bitfinex","ETHUSD",1742871125444,0.662038,2067.5,2067.4,6.34711238]
["bitfinex","ETHUSD",1742871125941,4.628,2067.7,2067.5,5.38663]
["bitfinex","ETHUSD",1742871127540,4.628,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742871127940,4.628,2067.7,2067.5,5.38672]
["bitfinex","ETHUSD",1742871128344,0.7869,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742871128560,4.628,2068.0,2067.7,5.38612]
["bitfinex","ETHUSD",1742871128716,4.628,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742871128916,4.628,2068.0,2067.7,5.38623]
["bitfinex","ETHUSD",1742871129237,9.46362,2068.0,2067.6,3.0]
["bitfinex","ETHUSD",1742871129455,6.569213,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742871129631,4.83607,2067.8,2067.6,3.0]
["bitfinex","ETHUSD",1742871129830,6.569173,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742871130027,6.569173,2067.9,2067.5,6.08]
["bitfinex","ETHUSD",1742871130232,5.9559073,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742871130450,5.9559173,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742871131824,0.66010945,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742871132150,1.1197173,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742871132349,0.66010945,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742871132648,1.22387268,2067.7,2067.3,5.78580867]
["bitfinex","ETHUSD",1742871132860,1.47330945,2067.6,2067.4,0.55]
["bitfinex","ETHUSD",1742871135430,1.47330945,2067.6,2067.2,14.47004822]
["bitfinex","ETHUSD",1742871135635,1.47330945,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742871136351,4.83689,2067.5,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871136554,9.46489,2067.5,2067.3,0.55]
["bitfinex","ETHUSD",1742871136866,0.65862143,2067.4,2067.3,0.55]
["bitfinex","ETHUSD",1742871138331,5.49561143,2067.4,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871138662,0.65862143,2067.4,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871140360,5.61662,2067.3,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871140763,6.27474535,2067.3,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871142845,1.43752535,2067.3,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871143759,6.27474535,2067.3,2067.2,3.55261822]
["bitfinex","ETHUSD",1742871145352,5.61709,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871145760,6.27444368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871151641,1.43675368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871151848,0.65735368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871152177,5.49504368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871152373,7.82213386,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871158273,5.49504368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871167673,10.12304368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871179674,13.29284976,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871179873,19.33284976,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871180335,16.95634368,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871180535,19.37338066,2067.1,2067.0,2.17352045]
["bitfinex","ETHUSD",1742871183176,4.83816,2066.9,2066.1,0.01]
["bitfinex","ETHUSD",1742871183359,4.83972,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742871183544,0.64985456,2066.2,2066.1,5.40003]
["bitfinex","ETHUSD",1742871183744,4.627,2066.4,2066.1,5.940033]
["bitfinex","ETHUSD",1742871184055,4.627,2066.4,2066.3,0.55]
["bitfinex","ETHUSD",1742871184260,4.627,2066.5,2066.3,0.55]
["bitfinex","ETHUSD",1742871184459,4.627,2066.5,2066.4,1.3243]
["bitfinex","ETHUSD",1742871188875,4.627,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742871191435,4.627,2066.5,2066.1,0.01]
["bitfinex","ETHUSD",1742871191436,4.83945,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742871191877,0.64599293,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742871192066,0.64599293,2066.3,2066.1,0.56]
["bitfinex","ETHUSD",1742871192689,9.46611,2066.5,2066.1,0.56]
["bitfinex","ETHUSD",1742871192895,0.64599293,2066.2,2066.1,0.56]
["bitfinex","ETHUSD",1742871193266,4.83945,2066.4,2066.1,0.56]
["bitfinex","ETHUSD",1742871193598,5.63155,2066.4,2066.1,0.56]
["bitfinex","ETHUSD",1742871193898,0.64599293,2066.3,2066.1,0.56]
["bitfinex","ETHUSD",1742871194914,6.00952031,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742871195198,5.6319,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871195375,6.27601671,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871198093,12.31601671,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871198295,15.17190412,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871199605,19.79890412,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871203131,22.79890412,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871206929,23.75391564,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742871207113,4.84167,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871207317,10.10661004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871208153,10.92031004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871209240,0.63694004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871209741,5.26494004,2065.4,2065.3,0.895203]
["bitfinex","ETHUSD",1742871212328,0.63694004,2065.4,2065.3,0.895203]
["bitfinex","ETHUSD",1742871212866,0.63694004,2065.4,2065.3,5.737113]
["bitfinex","ETHUSD",1742871213069,0.63694004,2065.4,2065.3,0.895203]
["bitfinex","ETHUSD",1742871213268,0.63694004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871213564,0.63694004,2065.4,2065.3,0.895203]
["bitfinex","ETHUSD",1742871216285,0.63694004,2065.4,2065.3,5.737113]
["bitfinex","ETHUSD",1742871217889,0.63694004,2065.4,2065.3,0.895203]
["bitfinex","ETHUSD",1742871222403,0.63694004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871222643,1.16343404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871222822,1.95853404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871224113,6.80020404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871224640,1.95853404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871227309,6.80020404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871229529,12.84020404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871233183,7.99853404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871233383,7.20343404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871234151,12.04510404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871234577,16.67310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871235683,10.63310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871236183,5.79143404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871236886,10.63310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871238299,5.79143404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871238598,10.63310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871239999,5.79143404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871240498,10.63310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871241059,5.79143404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871242366,10.63310404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871243814,5.79143404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871248790,5.79143404,2065.4,2065.3,0.861503]
["bitfinex","ETHUSD",1742871251305,1.16343404,2065.4,2065.3,0.861503]
["bitfinex","ETHUSD",1742871251494,5.79043404,2065.4,2065.3,0.861503]
["bitfinex","ETHUSD",1742871252886,5.79043404,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871255322,5.26394004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871257638,10.10561004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871258921,10.92891004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871262034,5.26394004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871275642,10.10561004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871275878,11.68140604,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871277042,5.26394004,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871282400,0.63694004,2065.4,2065.3,4.927113]
["bitfinex","ETHUSD",1742871282698,4.625,2065.5,2065.3,4.927113]
["bitfinex","ETHUSD",1742871282857,0.63224558,2065.4,2065.3,4.927113]
["bitfinex","ETHUSD",1742871285270,0.63224558,2065.4,2065.3,5.477113]
["bitfinex","ETHUSD",1742871285464,4.625,2065.8,2065.5,4.8414]
["bitfinex","ETHUSD",1742871285660,0.6328532,2065.7,2065.5,4.8414]
["bitfinex","ETHUSD",1742871285982,0.6328532,2065.6,2065.5,4.8414]
["bitfinex","ETHUSD",1742871286185,4.625,2065.8,2065.5,4.8414]
["bitfinex","ETHUSD",1742871286534,0.6328532,2065.7,2065.6,5.60571]
["bitfinex","ETHUSD",1742871287160,4.625,2065.8,2065.6,5.60571]
["bitfinex","ETHUSD",1742871287507,0.6328532,2065.7,2065.6,5.60571]
["bitfinex","ETHUSD",1742871287840,4.625,2065.8,2065.6,5.60571]
["bitfinex","ETHUSD",1742871288136,0.6328532,2065.7,2065.6,5.60571]
["bitfinex","ETHUSD",1742871288304,0.6328532,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871288814,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871288992,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871289194,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871289419,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871289592,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871289923,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871290615,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871290818,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871291015,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871291208,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871291407,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871291692,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871291922,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871292104,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871292430,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871292604,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871292799,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871293005,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871293220,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871293426,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871293623,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871293823,0.63428927,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871294036,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871294208,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871294407,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871294631,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871294931,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871295131,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871295491,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871295732,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871296107,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871296309,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871296636,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871296831,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297038,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297195,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297395,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297595,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297802,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871297998,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871298326,4.625,2065.8,2065.6,0.7646]
["bitfinex","ETHUSD",1742871298636,0.63578061,2065.7,2065.6,0.7646]
["bitfinex","ETHUSD",1742871298948,6.14345806,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871299115,6.77923867,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871299949,11.62036867,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871300240,6.77923867,2065.7,2065.3,4.927093]
["bitfinex","ETHUSD",1742871300804,6.77923867,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871301347,5.98165387,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871301706,0.63572538,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871304154,0.63572538,2065.5,2065.3,4.927103]
["bitfinex","ETHUSD",1742871304349,0.63572538,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871304715,0.63572538,2065.5,2065.3,4.927053]
["bitfinex","ETHUSD",1742871304927,0.63572538,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742871305345,4.623,2065.6,2065.4,4.84167]
["bitfinex","ETHUSD",1742871305554,0.63572538,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742871309356,0.63572538,2065.5,2065.4,6.22477]
["bitfinex","ETHUSD",1742871309671,4.623,2066.0,2065.8,4.84058]
["bitfinex","ETHUSD",1742871309966,28.7047,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742871310169,4.623,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742871310373,4.623,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871310550,4.623,2066.2,2066.0,10.51332]
["bitfinex","ETHUSD",1742871311027,4.623,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871311869,5.20820866,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871312034,5.20820866,2066.2,2066.0,10.51329]
["bitfinex","ETHUSD",1742871312367,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871312527,5.20820866,2066.2,2066.0,10.5133]
["bitfinex","ETHUSD",1742871313205,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871313496,5.20820866,2066.2,2066.0,10.51331]
["bitfinex","ETHUSD",1742871313705,5.20820866,2066.2,2066.0,10.51329]
["bitfinex","ETHUSD",1742871314399,5.20820866,2066.2,2066.0,6.76155377]
["bitfinex","ETHUSD",1742871314583,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871314757,5.20820866,2066.2,2066.0,10.51331]
["bitfinex","ETHUSD",1742871314958,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871315704,5.20820866,2066.2,2066.0,10.51332]
["bitfinex","ETHUSD",1742871316002,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871316353,5.20820866,2066.2,2066.0,10.51332]
["bitfinex","ETHUSD",1742871316603,5.20820866,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871316798,5.20820866,2066.2,2066.0,10.51329]
["bitfinex","ETHUSD",1742871317401,5.20820866,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871318435,5.20820866,2066.2,2066.0,5.67315]
["bitfinex","ETHUSD",1742871318615,5.20820866,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871318789,0.58520866,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742871319122,5.4027,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742871319323,0.58520866,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742871319825,0.58520866,2066.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742871321632,0.58520866,2066.4,2066.1,9.67994]
["bitfinex","ETHUSD",1742871321796,0.58520866,2066.4,2066.1,4.83991]
["bitfinex","ETHUSD",1742871328334,5.61238,2066.3,2065.8,0.37074771]
["bitfinex","ETHUSD",1742871328538,2.15180153,2066.4,2065.5,6.08]
["bitfinex","ETHUSD",1742871328539,0.7728,2065.9,2065.5,15.76261]
["bitfinex","ETHUSD",1742871328747,0.7728,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1742871329127,0.58853648,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1742871329323,0.58853648,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742871330036,0.58853648,2065.8,2065.5,4.84127]
["bitfinex","ETHUSD",1742871330772,5.42927648,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742871330926,5.62447,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871331262,5.62505,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871331552,0.58365539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871335352,5.42532539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871336453,0.58365539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871336836,5.42532539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871340358,0.58365539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871341147,1.40125539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871341460,7.32930393,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871342728,13.36930393,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871342958,16.36930393,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871349759,20.99030393,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871350297,12.28292539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871350458,16.90392539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871362431,16.08632539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871364736,10.04632539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871365344,0.58365539,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871365503,4.62,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871365838,4.62,2065.4,2065.3,5.719713]
["bitfinex","ETHUSD",1742871365839,0.57705137,2065.4,2065.3,5.719713]
["bitfinex","ETHUSD",1742871366038,0.57705137,2065.4,2065.3,6.8416843]
["bitfinex","ETHUSD",1742871366205,4.62,2065.7,2065.5,4.84143]
["bitfinex","ETHUSD",1742871366401,4.62,2065.7,2065.5,0.7926]
["bitfinex","ETHUSD",1742871366914,4.62,2065.7,2065.4,5.39157]
["bitfinex","ETHUSD",1742871366915,4.84138,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871367124,4.84134,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871367439,9.68267,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871367818,9.68269,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871368014,9.68268,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871368424,4.84133,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871369048,4.84131,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871370114,9.68272,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871370641,4.84131,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871371212,9.68265,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871371917,0.5800486,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871374638,4.84167,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871374958,5.4217186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871376436,6.2408186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871376640,0.5800486,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871378770,5.4217186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871379386,0.5800486,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871380890,5.1990486,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871381895,10.0407186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871382187,12.21485446,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871387489,19.01885446,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871394001,14.39985446,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871394160,16.0807186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871396811,10.0407186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871398186,5.4217186,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871398393,0.5800486,2065.4,2065.3,0.909403]
["bitfinex","ETHUSD",1742871398604,4.618,2065.6,2065.3,1.4845453]
["bitfinex","ETHUSD",1742871398908,0.52955041,2065.4,2065.3,1.4845453]
["bitfinex","ETHUSD",1742871399374,4.618,2065.6,2065.3,6.3264353]
["bitfinex","ETHUSD",1742871399572,0.52955041,2065.5,2065.3,6.3264353]
["bitfinex","ETHUSD",1742871402419,0.52955041,2065.5,2065.3,1.4845453]
["bitfinex","ETHUSD",1742871403405,0.52955041,2065.5,2065.3,6.3264353]
["bitfinex","ETHUSD",1742871405104,0.52955041,2065.5,2065.3,1.4845453]
["bitfinex","ETHUSD",1742871405736,0.52955041,2065.5,2065.3,6.3264253]
["bitfinex","ETHUSD",1742871408523,0.52955041,2065.5,2065.4,1.11684653]
["bitfinex","ETHUSD",1742871412661,0.52955041,2065.5,2065.4,7.26361653]
["bitfinex","ETHUSD",1742871412965,4.617,2066.0,2065.7,6.14601]
["bitfinex","ETHUSD",1742871413260,4.617,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742871413471,5.60454,2066.4,2065.9,0.7551]
["bitfinex","ETHUSD",1742871413674,4.617,2066.2,2066.0,5.39015]
["bitfinex","ETHUSD",1742871413968,4.617,2066.2,2066.1,6.14513]
["bitfinex","ETHUSD",1742871415954,15.49611,2066.5,2066.1,6.14513]
["bitfinex","ETHUSD",1742871416156,9.45611,2066.5,2066.1,6.14513]
["bitfinex","ETHUSD",1742871416462,9.45611,2066.5,2066.1,7.243658]
["bitfinex","ETHUSD",1742871416854,0.53913402,2066.4,2066.1,7.243658]
["bitfinex","ETHUSD",1742871418974,0.53913402,2066.4,2066.1,2.403628]
["bitfinex","ETHUSD",1742871419874,0.53913402,2066.4,2066.1,7.243648]
["bitfinex","ETHUSD",1742871420546,0.53913402,2066.4,2066.1,2.403628]
["bitfinex","ETHUSD",1742871420746,0.53913402,2066.4,2066.2,1.24484042]
["bitfinex","ETHUSD",1742871422177,5.37846402,2066.4,2066.2,1.24484042]
["bitfinex","ETHUSD",1742871427486,5.37846402,2066.4,2066.1,1.3051]
["bitfinex","ETHUSD",1742871427864,4.83933,2066.4,2066.1,1.3051]
["bitfinex","ETHUSD",1742871428065,0.54019217,2066.3,2066.1,1.3051]
["bitfinex","ETHUSD",1742871431788,4.8398,2066.2,2066.1,0.7551]
["bitfinex","ETHUSD",1742871431990,1.07841415,2066.2,2065.7,3.7703]
["bitfinex","ETHUSD",1742871432185,4.84005,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742871432366,0.54035924,2066.0,2065.8,0.55]
["bitfinex","ETHUSD",1742871433088,0.54035924,2066.0,2065.8,5.74561475]
["bitfinex","ETHUSD",1742871433293,0.54035924,2066.0,2065.9,6.1608]
["bitfinex","ETHUSD",1742871433491,4.83935,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742871433992,4.83935,2066.4,2066.0,5.39019]
["bitfinex","ETHUSD",1742871435289,4.83935,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742871435496,4.83959,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871437459,4.83982,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871437663,4.84003,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871437897,4.83982,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871438070,4.83982,2066.2,2065.9,0.55]
["bitfinex","ETHUSD",1742871438399,4.83961,2066.3,2065.9,1.98567148]
["bitfinex","ETHUSD",1742871438598,5.66165,2066.4,2066.0,0.7703]
["bitfinex","ETHUSD",1742871438769,4.614,2066.3,2066.0,0.7703]
["bitfinex","ETHUSD",1742871439167,9.4536,2066.3,2066.0,0.7703]
["bitfinex","ETHUSD",1742871441700,4.614,2066.3,2066.0,0.7703]
["bitfinex","ETHUSD",1742871441900,9.45366,2066.3,2066.0,0.7703]
["bitfinex","ETHUSD",1742871442098,4.83986,2066.2,2066.0,0.7703]
["bitfinex","ETHUSD",1742871442311,4.83986,2066.2,2065.9,0.55]
["bitfinex","ETHUSD",1742871442471,4.84013,2066.1,2065.9,0.55]
["bitfinex","ETHUSD",1742871443981,4.84084,2065.8,2065.5,6.08]
["bitfinex","ETHUSD",1742871444519,4.84109,2065.7,2065.5,6.08]
["bitfinex","ETHUSD",1742871444677,4.84121,2065.6,2065.4,0.819]
["bitfinex","ETHUSD",1742871444881,5.38084519,2065.6,2065.3,0.6603453]
["bitfinex","ETHUSD",1742871445273,0.53963519,2065.6,2065.3,5.5021953]
["bitfinex","ETHUSD",1742871445472,0.53963519,2065.6,2065.3,1.02206691]
["bitfinex","ETHUSD",1742871445719,0.53963519,2065.6,2065.3,5.86390691]
["bitfinex","ETHUSD",1742871447982,5.38084519,2065.6,2065.3,0.44692461]
["bitfinex","ETHUSD",1742871448390,0.53963519,2065.6,2065.3,0.44692461]
["bitfinex","ETHUSD",1742871449933,0.53963519,2065.6,2065.3,8.28878461]
["bitfinex","ETHUSD",1742871451823,0.53963519,2065.6,2065.3,7.927063]
["bitfinex","ETHUSD",1742871455996,5.38085519,2065.6,2065.3,3.085203]
["bitfinex","ETHUSD",1742871456401,10.22220519,2065.6,2065.3,3.085203]
["bitfinex","ETHUSD",1742871456903,5.38085519,2065.6,2065.3,3.085203]
["bitfinex","ETHUSD",1742871457299,4.84156,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871457505,5.62547,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871457806,6.1607047,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871464139,0.5352347,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871465111,0.7838,2065.6,2065.3,0.085203]
["bitfinex","ETHUSD",1742871465307,0.53311734,2065.4,2065.3,0.635203]
["bitfinex","ETHUSD",1742871465536,4.614,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742871465837,4.614,2065.6,2065.3,6.18271828]
["bitfinex","ETHUSD",1742871470273,4.614,2065.6,2065.3,4.34080828]
["bitfinex","ETHUSD",1742871472263,9.45522,2065.6,2065.3,4.34080828]
["bitfinex","ETHUSD",1742871472472,4.614,2065.6,2065.3,4.34080828]
["bitfinex","ETHUSD",1742871473762,9.45522,2065.6,2065.3,4.34080828]
["bitfinex","ETHUSD",1742871474061,5.66986,2065.5,2065.3,3.085203]
["bitfinex","ETHUSD",1742871474262,4.84167,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871476873,5.37623607,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871479447,0.53456607,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871480546,0.53456607,2065.4,2065.3,5.477113]
["bitfinex","ETHUSD",1742871480871,0.53456607,2065.4,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871481162,4.614,2065.6,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871481369,0.53456607,2065.4,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871481538,4.614,2065.6,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871481738,0.53456607,2065.4,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871481938,4.614,2065.6,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871482139,0.53456607,2065.4,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871482369,4.614,2065.6,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871482536,0.53456607,2065.4,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871482738,4.614,2065.6,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871483248,0.53456607,2065.5,2065.3,6.86370828]
["bitfinex","ETHUSD",1742871483449,0.53456607,2065.5,2065.4,1.5252548]
["bitfinex","ETHUSD",1742871484756,0.53456607,2065.5,2065.4,6.9169248]
["bitfinex","ETHUSD",1742871485267,9.45477,2065.8,2065.4,6.9169248]
["bitfinex","ETHUSD",1742871485472,0.5349004,2065.7,2065.4,6.9169248]
["bitfinex","ETHUSD",1742871485650,9.45477,2065.8,2065.4,6.9169248]
["bitfinex","ETHUSD",1742871485852,0.5349004,2065.7,2065.4,6.9169248]
["bitfinex","ETHUSD",1742871486053,14.29572,2065.8,2065.4,2.0752548]
["bitfinex","ETHUSD",1742871486239,0.5349004,2065.6,2065.4,2.0752548]
["bitfinex","ETHUSD",1742871486441,14.29561,2065.8,2065.4,2.0752548]
["bitfinex","ETHUSD",1742871486636,0.5349004,2065.7,2065.4,2.0752548]
["bitfinex","ETHUSD",1742871486841,14.29561,2065.8,2065.4,2.0752548]
["bitfinex","ETHUSD",1742871487154,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871487488,14.29561,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871487785,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871488185,14.29561,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871488391,0.5349004,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742871488693,0.5349004,2065.5,2065.4,0.55]
["bitfinex","ETHUSD",1742871489190,14.29561,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871489501,16.412011,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871489651,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871489852,16.412011,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871490051,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871490288,16.412011,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871490473,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871490660,16.412011,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871490864,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871491090,16.412011,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871491269,0.5349004,2065.7,2065.4,0.55]
["bitfinex","ETHUSD",1742871491471,11.571171,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871491792,0.5349004,2065.7,2065.5,1.316]
["bitfinex","ETHUSD",1742871492164,9.45377,2065.8,2065.5,1.316]
["bitfinex","ETHUSD",1742871492364,0.5349004,2065.6,2065.5,1.316]
["bitfinex","ETHUSD",1742871492687,0.5349004,2065.6,2065.5,6.15744]
["bitfinex","ETHUSD",1742871492991,4.613,2065.8,2065.5,9.15723]
["bitfinex","ETHUSD",1742871493197,0.49116648,2065.6,2065.5,9.15723]
["bitfinex","ETHUSD",1742871493430,4.613,2065.9,2065.5,9.15723]
["bitfinex","ETHUSD",1742871493933,0.49116648,2065.8,2065.5,9.15723]
["bitfinex","ETHUSD",1742871495009,0.49116648,2065.8,2065.6,4.84117]
["bitfinex","ETHUSD",1742871495314,0.49116648,2065.8,2065.5,9.15723]
["bitfinex","ETHUSD",1742871495520,0.49116648,2065.8,2065.5,11.1736443]
["bitfinex","ETHUSD",1742871495892,0.49116648,2065.8,2065.6,4.84112]
["bitfinex","ETHUSD",1742871496824,0.49116648,2065.8,2065.5,11.1736443]
["bitfinex","ETHUSD",1742871497520,6.12314648,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1742871497721,5.63269,2065.5,2065.3,6.165203]
["bitfinex","ETHUSD",1742871498293,5.33283648,2065.4,2065.3,6.165203]
["bitfinex","ETHUSD",1742871498908,9.94483648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871499093,11.04138913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871506441,6.19971913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871506722,11.04138913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871507858,11.85088913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871509556,17.89088913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871511668,13.04921913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871513169,17.89088913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871514067,11.85088913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871516476,7.23888913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871516779,11.04138913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871516940,6.19971913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871517263,11.04138913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871519184,6.42938913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871519367,11.04138913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871521570,6.42938913,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871521770,5.10316648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871522190,9.94483648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871528479,5.33283648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871557236,6.11643648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871558233,5.33283648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871558536,7.29560013,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871558734,0.49116648,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871559034,9.45064,2065.9,2065.4,4.84157]
["bitfinex","ETHUSD",1742871559338,9.45064,2065.9,2065.5,0.7833]
["bitfinex","ETHUSD",1742871559936,9.45064,2065.9,2065.5,5.6247]
["bitfinex","ETHUSD",1742871565630,9.45064,2065.9,2065.5,0.7833]
["bitfinex","ETHUSD",1742871565839,9.45064,2065.9,2065.6,0.65746996]
["bitfinex","ETHUSD",1742871566034,4.84092,2065.8,2065.3,3.635203]
["bitfinex","ETHUSD",1742871566243,4.84156,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871566621,4.84167,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871566836,5.28998646,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871567416,0.44831646,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871569950,0.44831646,2065.4,2065.3,1.2045903]
["bitfinex","ETHUSD",1742871572845,0.44831646,2065.4,2065.3,6.0465003]
["bitfinex","ETHUSD",1742871573370,0.44719401,2065.4,2065.3,6.0465003]
["bitfinex","ETHUSD",1742871573719,9.45007,2065.7,2065.3,6.0465003]
["bitfinex","ETHUSD",1742871574054,0.44719401,2065.6,2065.3,5.477113]
["bitfinex","ETHUSD",1742871576128,0.44719401,2065.6,2065.3,5.477013]
["bitfinex","ETHUSD",1742871576535,0.44719401,2065.6,2065.3,5.476993]
["bitfinex","ETHUSD",1742871578358,0.44719401,2065.6,2065.3,5.476973]
["bitfinex","ETHUSD",1742871578533,0.44719401,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742871578856,0.44719401,2065.6,2065.5,0.7657]
["bitfinex","ETHUSD",1742871579230,0.44719401,2065.6,2065.4,0.55]
["bitfinex","ETHUSD",1742871582456,5.28846401,2065.6,2065.3,0.850903]
["bitfinex","ETHUSD",1742871582656,0.44719401,2065.6,2065.3,5.692773]
["bitfinex","ETHUSD",1742871583156,0.44719401,2065.6,2065.3,7.1012823]
["bitfinex","ETHUSD",1742871583661,0.44719401,2065.6,2065.3,7.1011523]
["bitfinex","ETHUSD",1742871584757,0.44719401,2065.6,2065.3,11.9429223]
["bitfinex","ETHUSD",1742871584957,0.44719401,2065.6,2065.3,7.1011523]
["bitfinex","ETHUSD",1742871585359,0.44719401,2065.6,2065.3,11.9429423]
["bitfinex","ETHUSD",1742871585663,0.44719401,2065.6,2065.4,4.84163]
["bitfinex","ETHUSD",1742871585850,0.44719401,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742871586163,0.44719401,2065.6,2065.4,9.68317]
["bitfinex","ETHUSD",1742871586358,4.608,2065.8,2065.4,11.17742823]
["bitfinex","ETHUSD",1742871586532,4.608,2065.8,2065.4,6.33579823]
["bitfinex","ETHUSD",1742871586733,0.44921492,2065.7,2065.4,6.33579823]
["bitfinex","ETHUSD",1742871586933,4.608,2065.8,2065.4,11.17734823]
["bitfinex","ETHUSD",1742871587139,0.44921492,2065.7,2065.4,11.17735823]
["bitfinex","ETHUSD",1742871587434,9.44852,2065.9,2065.5,1.20282612]
["bitfinex","ETHUSD",1742871587657,0.44921492,2065.6,2065.4,9.6831]
["bitfinex","ETHUSD",1742871587936,0.44921492,2065.5,2065.4,10.23311]
["bitfinex","ETHUSD",1742871588264,14.28916,2065.9,2065.4,10.23309]
["bitfinex","ETHUSD",1742871588466,0.44921492,2065.5,2065.4,10.23309]
["bitfinex","ETHUSD",1742871588763,14.28916,2065.9,2065.4,10.23309]
["bitfinex","ETHUSD",1742871588964,0.44921492,2065.8,2065.4,10.23309]
["bitfinex","ETHUSD",1742871589168,0.44921492,2065.8,2065.4,11.73879047]
["bitfinex","ETHUSD",1742871589346,0.44921492,2065.8,2065.4,11.73881047]
["bitfinex","ETHUSD",1742871589533,0.44921492,2065.8,2065.4,6.89724047]
["bitfinex","ETHUSD",1742871590368,5.28995492,2065.8,2065.4,6.89724047]
["bitfinex","ETHUSD",1742871590564,5.28995492,2065.8,2065.4,2.05570047]
["bitfinex","ETHUSD",1742871590771,10.13086492,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742871591154,5.28995492,2065.8,2065.4,5.39165]
["bitfinex","ETHUSD",1742871592379,10.13079492,2065.8,2065.4,5.39165]
["bitfinex","ETHUSD",1742871592584,5.28995492,2065.8,2065.4,5.39165]
["bitfinex","ETHUSD",1742871595488,4.84112,2065.7,2065.3,10.534573]
["bitfinex","ETHUSD",1742871595648,4.84112,2065.7,2065.3,5.692713]
["bitfinex","ETHUSD",1742871595850,0.44433459,2065.6,2065.3,5.692713]
["bitfinex","ETHUSD",1742871596081,0.44433459,2065.6,2065.3,5.692703]
["bitfinex","ETHUSD",1742871596551,0.44433459,2065.6,2065.3,5.692693]
["bitfinex","ETHUSD",1742871596753,12.37934408,2065.8,2065.3,5.692693]
["bitfinex","ETHUSD",1742871596954,2.143069,2065.7,2065.3,5.692693]
["bitfinex","ETHUSD",1742871597254,0.44433459,2065.7,2065.3,5.692693]
["bitfinex","ETHUSD",1742871597578,12.37934408,2065.8,2065.3,5.692693]
["bitfinex","ETHUSD",1742871597878,0.44433459,2065.7,2065.4,5.39156]
["bitfinex","ETHUSD",1742871598084,5.67016,2065.8,2065.4,5.39156]
["bitfinex","ETHUSD",1742871598262,0.44433459,2065.6,2065.4,5.39156]
["bitfinex","ETHUSD",1742871598584,0.44433459,2065.5,2065.4,6.7999853]
["bitfinex","ETHUSD",1742871598784,5.67016,2065.8,2065.4,6.7999853]
["bitfinex","ETHUSD",1742871598983,0.44433459,2065.7,2065.4,10.23306]
["bitfinex","ETHUSD",1742871599183,9.44855,2065.9,2065.4,10.23306]
["bitfinex","ETHUSD",1742871599373,0.44433459,2065.8,2065.4,10.23306]
["bitfinex","ETHUSD",1742871599778,0.44433459,2065.8,2065.5,4.84139]
["bitfinex","ETHUSD",1742871600086,0.44433459,2065.8,2065.5,5.67319]
["bitfinex","ETHUSD",1742871600283,0.44433459,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742871601385,0.44433459,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742871601881,5.28507459,2065.8,2065.5,0.8318]
["bitfinex","ETHUSD",1742871602086,5.28507459,2065.8,2065.3,0.085203]
["bitfinex","ETHUSD",1742871602087,5.67052,2065.7,2065.3,0.085203]
["bitfinex","ETHUSD",1742871602287,4.84147,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871602985,14.28905,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871603164,9.44747,2065.5,2065.3,0.085203]
["bitfinex","ETHUSD",1742871603366,0.8294,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871603568,5.67107,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871603755,7.182924,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871604555,13.222924,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871604757,16.222924,2065.4,2065.3,0.085203]
["bitfinex","ETHUSD",1742871605901,16.222924,2065.4,2065.3,3e-06]
["bitfinex","ETHUSD",1742871606482,21.874924,2065.4,2065.3,3e-06]
["bitfinex","ETHUSD",1742871606682,4.84414,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742871606879,4.84444,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871607084,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871607329,4.84444,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871607544,9.45012,2064.4,2064.1,0.7939]
["bitfinex","ETHUSD",1742871607700,10.88357,2064.6,2064.1,1.842283]
["bitfinex","ETHUSD",1742871607883,4.606,2064.5,2064.1,0.7939]
["bitfinex","ETHUSD",1742871608079,4.606,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871608314,4.606,2064.5,2064.1,0.7939]
["bitfinex","ETHUSD",1742871608499,4.84402,2064.4,2064.1,0.7939]
["bitfinex","ETHUSD",1742871608685,10.20516,2064.5,2064.1,0.7939]
["bitfinex","ETHUSD",1742871608895,4.606,2064.5,2064.1,6.257274]
["bitfinex","ETHUSD",1742871609110,9.44979,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871609312,4.606,2064.5,2064.2,4.84437]
["bitfinex","ETHUSD",1742871609482,4.606,2064.5,2064.2,4.8443]
["bitfinex","ETHUSD",1742871609683,9.44999,2064.5,2064.1,3.01]
["bitfinex","ETHUSD",1742871609884,9.44991,2064.5,2064.1,3.01]
["bitfinex","ETHUSD",1742871610322,4.84402,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871610498,9.4499,2064.5,2064.1,3.01]
["bitfinex","ETHUSD",1742871611512,9.4499,2064.5,2064.1,7.85471]
["bitfinex","ETHUSD",1742871611698,4.606,2064.5,2064.1,7.85456]
["bitfinex","ETHUSD",1742871611901,4.606,2064.5,2064.1,12.69918]
["bitfinex","ETHUSD",1742871612103,0.7552,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742871612342,9.4511,2064.8,2064.4,4.84388]
["bitfinex","ETHUSD",1742871612687,4.608,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742871612888,6.112882,2064.8,2064.4,9.68779]
["bitfinex","ETHUSD",1742871613089,10.955982,2064.8,2064.4,4.84388]
["bitfinex","ETHUSD",1742871613332,4.84343,2064.7,2064.3,0.7839]
["bitfinex","ETHUSD",1742871613639,6.4988912,2064.7,2064.3,0.7839]
["bitfinex","ETHUSD",1742871614130,6.4988912,2064.7,2064.3,5.62814]
["bitfinex","ETHUSD",1742871614831,6.4988912,2064.7,2064.3,0.7839]
["bitfinex","ETHUSD",1742871615020,9.6874,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742871615189,11.07422854,2064.6,2064.2,3.0]
["bitfinex","ETHUSD",1742871615529,6.02979713,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742871616331,1.18593713,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742871616932,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871617394,14.29666,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871617589,0.43068096,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871617795,10.957486,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871618122,0.43068096,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871618320,6.113186,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871618569,0.43068096,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871618877,4.608,2064.6,2064.3,4.8442]
["bitfinex","ETHUSD",1742871619243,0.7552,2064.9,2064.4,0.7839]
["bitfinex","ETHUSD",1742871619583,10.88248,2065.1,2064.6,4.84342]
["bitfinex","ETHUSD",1742871619584,4.612,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742871619875,4.84286,2064.9,2064.5,5.39359]
["bitfinex","ETHUSD",1742871620678,9.45472,2065.0,2064.5,5.39359]
["bitfinex","ETHUSD",1742871621682,5.60393,2065.3,2064.8,0.778]
["bitfinex","ETHUSD",1742871621833,4.609,2065.1,2064.8,0.778]
["bitfinex","ETHUSD",1742871623541,1.1855798,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742871623743,0.4324798,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742871623949,0.4324798,2065.0,2064.8,0.7827]
["bitfinex","ETHUSD",1742871626171,0.4324798,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742871628074,5.2751498,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742871628274,5.2751498,2065.0,2064.5,3.0]
["bitfinex","ETHUSD",1742871628275,6.82311478,2065.0,2064.5,3.0]
["bitfinex","ETHUSD",1742871628577,11.66584478,2065.0,2064.5,3.0]
["bitfinex","ETHUSD",1742871629349,6.82311478,2065.0,2064.5,3.0]
["bitfinex","ETHUSD",1742871629553,6.82311478,2065.0,2064.5,7.84378]
["bitfinex","ETHUSD",1742871630270,0.4324798,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742871630474,0.4324798,2065.0,2064.7,0.7827]
["bitfinex","ETHUSD",1742871635015,5.2751398,2065.0,2064.7,0.7827]
["bitfinex","ETHUSD",1742871635586,0.4324798,2065.0,2064.7,0.7827]
["bitfinex","ETHUSD",1742871638285,0.4324798,2065.0,2064.7,5.62596]
["bitfinex","ETHUSD",1742871639397,0.4324798,2065.0,2064.7,10.46916]
["bitfinex","ETHUSD",1742871639601,0.4324798,2065.0,2064.9,9.20604]
["bitfinex","ETHUSD",1742871639970,4.608,2065.6,2065.2,3.7891]
["bitfinex","ETHUSD",1742871640261,4.608,2065.6,2065.2,8.63118]
["bitfinex","ETHUSD",1742871640573,5.59917,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742871640574,4.608,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742871641002,4.608,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742871641184,4.608,2065.7,2065.5,0.7891]
["bitfinex","ETHUSD",1742871645485,4.608,2065.7,2065.3,1.3391]
["bitfinex","ETHUSD",1742871647717,9.44784,2065.8,2065.3,6.18096]
["bitfinex","ETHUSD",1742871648095,4.607,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742871648300,4.607,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742871648501,4.607,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742871648710,4.607,2065.8,2065.4,6.243798]
["bitfinex","ETHUSD",1742871649231,4.607,2065.8,2065.4,11.085358]
["bitfinex","ETHUSD",1742871649533,4.607,2066.0,2065.6,0.7891]
["bitfinex","ETHUSD",1742871650337,4.84004,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871650632,11.100808,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871651640,15.940938,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871651805,15.940998,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871652001,11.100808,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871652431,15.940968,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871652612,11.100808,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871653436,15.940968,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871653622,11.100808,2066.1,2065.7,0.55]
["bitfinex","ETHUSD",1742871653821,0.44332376,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742871654861,0.44332376,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742871655041,0.44332376,2066.0,2065.8,10.47799]
["bitfinex","ETHUSD",1742871655219,4.606,2066.2,2065.8,5.63735]
["bitfinex","ETHUSD",1742871655405,0.44332376,2065.9,2065.8,6.18735]
["bitfinex","ETHUSD",1742871655605,4.606,2066.2,2065.8,1.3468]
["bitfinex","ETHUSD",1742871655807,0.44332376,2065.9,2065.8,6.18752]
["bitfinex","ETHUSD",1742871656114,0.44332376,2065.9,2065.8,7.290357]
["bitfinex","ETHUSD",1742871656319,4.606,2066.2,2065.8,7.290357]
["bitfinex","ETHUSD",1742871656648,0.44332376,2066.1,2065.8,6.18752]
["bitfinex","ETHUSD",1742871657014,0.44332376,2066.1,2065.9,4.84049]
["bitfinex","ETHUSD",1742871657214,0.44332376,2066.1,2065.8,11.02816]
["bitfinex","ETHUSD",1742871657950,0.44332376,2066.1,2065.9,0.55]
["bitfinex","ETHUSD",1742871658247,0.44332376,2066.1,2065.9,6.064174]
["bitfinex","ETHUSD",1742871658451,9.68480484,2066.4,2065.9,6.064174]
["bitfinex","ETHUSD",1742871658452,9.68480484,2066.4,2065.9,6.064064]
["bitfinex","ETHUSD",1742871658754,18.33259484,2066.4,2065.9,6.064064]
["bitfinex","ETHUSD",1742871658921,0.44332376,2066.3,2065.9,6.064064]
["bitfinex","ETHUSD",1742871659343,0.44332376,2066.3,2066.0,0.7968]
["bitfinex","ETHUSD",1742871660225,0.7977,2066.2,2065.7,8.63755]
["bitfinex","ETHUSD",1742871660553,0.4480402,2066.1,2065.8,4.8407]
["bitfinex","ETHUSD",1742871660866,0.4480402,2066.1,2065.9,6.18728]
["bitfinex","ETHUSD",1742871661061,14.29085484,2066.4,2065.9,11.02767]
["bitfinex","ETHUSD",1742871661357,14.29085484,2066.4,2066.0,4.84026]
["bitfinex","ETHUSD",1742871661530,0.4480402,2066.3,2066.0,4.84026]
["bitfinex","ETHUSD",1742871662214,0.4480402,2066.3,2065.9,11.02758]
["bitfinex","ETHUSD",1742871662430,0.4480402,2066.3,2065.9,7.589948]
["bitfinex","ETHUSD",1742871662631,0.4480402,2066.3,2065.9,8.53994799]
["bitfinex","ETHUSD",1742871663033,0.4480402,2066.3,2065.9,7.589948]
["bitfinex","ETHUSD",1742871663347,5.2876902,2066.3,2065.9,1.3468]
["bitfinex","ETHUSD",1742871663551,6.0853902,2066.3,2065.8,5.3907]
["bitfinex","ETHUSD",1742871664958,6.0853902,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742871664959,1.2457402,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742871665323,6.0853202,2066.3,2065.8,5.3907]
["bitfinex","ETHUSD",1742871665733,6.0853202,2066.3,2065.8,7.53459835]
["bitfinex","ETHUSD",1742871666155,6.0853202,2066.3,2065.8,12.37523835]
["bitfinex","ETHUSD",1742871666365,0.4480402,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871667218,5.2876102,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871670547,0.4480402,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871671079,5.2876102,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871671378,0.4480402,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871672275,5.2876302,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871673379,0.4480402,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871673785,5.2876102,2066.3,2066.0,0.8012]
["bitfinex","ETHUSD",1742871674280,0.4480402,2066.3,2066.2,8.3898]
["bitfinex","ETHUSD",1742871674483,0.4480402,2066.3,2066.2,9.191]
["bitfinex","ETHUSD",1742871674671,4.604,2066.7,2066.3,8.38948]
["bitfinex","ETHUSD",1742871675370,0.8057,2066.9,2066.5,5.38899]
["bitfinex","ETHUSD",1742871675575,4.604,2067.0,2066.6,5.861508]
["bitfinex","ETHUSD",1742871676262,4.604,2067.0,2066.7,0.55]
["bitfinex","ETHUSD",1742871677251,4.83851,2066.8,2066.3,0.8012]
["bitfinex","ETHUSD",1742871677459,5.403051,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742871677984,4.83851,2066.8,2066.4,0.55]
["bitfinex","ETHUSD",1742871678183,4.83851,2066.8,2066.4,5.38931]
["bitfinex","ETHUSD",1742871678381,5.64386,2066.9,2066.4,8.38931]
["bitfinex","ETHUSD",1742871679292,0.8057,2066.9,2066.4,8.38931]
["bitfinex","ETHUSD",1742871679459,5.6439,2066.9,2066.4,8.38919]
["bitfinex","ETHUSD",1742871679782,5.6439,2066.9,2066.4,8.74913332]
["bitfinex","ETHUSD",1742871680357,5.6439,2066.9,2066.4,10.31216665]
["bitfinex","ETHUSD",1742871680571,0.8057,2066.9,2066.4,10.31216665]
["bitfinex","ETHUSD",1742871680772,9.44196,2067.0,2066.6,0.55]
["bitfinex","ETHUSD",1742871681995,9.44196,2067.0,2066.6,5.38886]
["bitfinex","ETHUSD",1742871682199,9.44196,2067.0,2066.6,1.3518]
["bitfinex","ETHUSD",1742871683561,0.45556007,2066.9,2066.6,1.3518]
["bitfinex","ETHUSD",1742871685581,0.45556007,2066.9,2066.6,6.19054]
["bitfinex","ETHUSD",1742871685787,5.29387007,2066.9,2066.6,1.3518]
["bitfinex","ETHUSD",1742871685993,5.67133,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742871686181,4.83908,2066.6,2066.2,7.24817283]
["bitfinex","ETHUSD",1742871686383,0.8326,2066.4,2066.2,6.08]
["bitfinex","ETHUSD",1742871686716,4.83959,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742871686864,0.45584057,2066.2,2065.8,5.64241]
["bitfinex","ETHUSD",1742871687069,4.83959,2066.3,2065.8,7.298752]
["bitfinex","ETHUSD",1742871687392,10.51152,2066.4,2065.9,0.55]
["bitfinex","ETHUSD",1742871687589,5.67204,2066.4,2065.9,5.75781869]
["bitfinex","ETHUSD",1742871687789,0.45584057,2066.3,2066.0,4.84019]
["bitfinex","ETHUSD",1742871688191,4.603,2066.5,2066.1,0.8018]
["bitfinex","ETHUSD",1742871688386,0.45584057,2066.2,2066.1,1.3518]
["bitfinex","ETHUSD",1742871688748,0.45584057,2066.2,2066.1,2.810048]
["bitfinex","ETHUSD",1742871688882,4.83934,2066.4,2066.1,1.3518]
["bitfinex","ETHUSD",1742871689085,0.45584057,2066.3,2066.1,1.3518]
["bitfinex","ETHUSD",1742871689728,9.44212,2066.5,2066.1,1.3518]
["bitfinex","ETHUSD",1742871689891,0.45584057,2066.4,2066.1,1.3518]
["bitfinex","ETHUSD",1742871690097,5.29530057,2066.4,2066.1,1.3518]
["bitfinex","ETHUSD",1742871690298,0.45584057,2066.4,2066.1,1.3518]
["bitfinex","ETHUSD",1742871693327,0.45584057,2066.4,2065.9,3.36050007]
["bitfinex","ETHUSD",1742871693328,0.8326,2066.3,2065.9,3.36050007]
["bitfinex","ETHUSD",1742871693535,0.45421349,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1742871693767,10.51202,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871693955,0.45264253,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871694156,10.51201,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871694357,0.45264253,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871694666,4.83987,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871694890,0.45264253,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871696346,0.43812347,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871699534,5.67229,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871699734,0.4514326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871699959,10.51196,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871700175,0.4514326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871700350,10.51195,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871700678,0.4514326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871700980,10.51197,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871701271,0.4514326,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871701773,10.51197,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871701980,0.4514326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871702180,10.51199,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871702364,0.4514326,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871702673,10.51199,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871703139,5.2912326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871704046,0.4514326,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742871704451,10.51199,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742871704679,0.44941231,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742871704978,5.28944231,2066.1,2066.0,1.42493718]
["bitfinex","ETHUSD",1742871705183,4.84051,2065.9,2065.6,0.55]
["bitfinex","ETHUSD",1742871705334,4.84077,2065.8,2065.5,0.754]
["bitfinex","ETHUSD",1742871705646,4.84077,2065.8,2065.5,1.167583]
["bitfinex","ETHUSD",1742871705973,4.84098,2065.7,2065.5,1.167583]
["bitfinex","ETHUSD",1742871706292,4.84098,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871706293,0.44890717,2065.6,2065.5,1.717583]
["bitfinex","ETHUSD",1742871706694,4.84098,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871706854,0.44890717,2065.6,2065.5,1.717583]
["bitfinex","ETHUSD",1742871707051,0.8232,2065.6,2065.5,1.717583]
["bitfinex","ETHUSD",1742871707352,5.66397,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871707551,0.44890717,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871707751,5.66397,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871707974,5.28991717,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871708483,0.44890717,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871708787,5.66397,2065.8,2065.6,0.5072741]
["bitfinex","ETHUSD",1742871708956,0.44890717,2065.6,2065.5,1.717583]
["bitfinex","ETHUSD",1742871709152,5.66397,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871709388,0.44890717,2065.7,2065.5,1.717583]
["bitfinex","ETHUSD",1742871709575,0.44890717,2065.7,2065.5,6.558983]
["bitfinex","ETHUSD",1742871709776,4.84052,2065.9,2065.5,1.717583]
["bitfinex","ETHUSD",1742871709993,0.44890717,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871710491,5.28964717,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871712993,0.44890717,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871713187,5.28965717,2065.8,2065.5,1.717583]
["bitfinex","ETHUSD",1742871716607,0.44890717,2065.8,2065.5,6.559023]
["bitfinex","ETHUSD",1742871716784,0.44890717,2065.8,2065.6,1.55247056]
["bitfinex","ETHUSD",1742871717105,5.28965717,2065.8,2065.6,1.55247056]
["bitfinex","ETHUSD",1742871720334,0.825,2065.7,2065.2,6.912]
["bitfinex","ETHUSD",1742871720499,4.84167,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742871720696,4.84167,2065.4,2065.1,0.55]
["bitfinex","ETHUSD",1742871720896,0.44694242,2065.3,2065.1,1.56723567]
["bitfinex","ETHUSD",1742871721399,4.84173,2065.4,2065.1,1.01723567]
["bitfinex","ETHUSD",1742871721594,0.44694242,2065.2,2065.1,1.56723567]
["bitfinex","ETHUSD",1742871721798,4.84173,2065.4,2065.1,1.01723567]
["bitfinex","ETHUSD",1742871722023,0.44694242,2065.2,2065.1,1.01723567]
["bitfinex","ETHUSD",1742871722338,4.84247,2065.1,2064.8,0.832]
["bitfinex","ETHUSD",1742871722496,5.66747,2065.1,2064.7,4.8431]
["bitfinex","ETHUSD",1742871722702,0.44407913,2065.0,2064.7,4.659876]
["bitfinex","ETHUSD",1742871723323,0.44407913,2065.0,2064.7,9.503106]
["bitfinex","ETHUSD",1742871724320,0.44407913,2065.0,2064.7,6.503106]
["bitfinex","ETHUSD",1742871724521,0.44407913,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1742871724717,0.44407913,2065.0,2064.7,1.659876]
["bitfinex","ETHUSD",1742871724918,0.44407913,2065.0,2064.7,4.659876]
["bitfinex","ETHUSD",1742871725230,5.28682913,2065.0,2064.7,4.659876]
["bitfinex","ETHUSD",1742871725924,4.84286,2064.9,2064.7,4.659876]
["bitfinex","ETHUSD",1742871726126,5.28686913,2065.0,2064.7,4.659876]
["bitfinex","ETHUSD",1742871726326,5.28694913,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742871726731,0.44407913,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742871726928,4.84325,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1742871727135,0.44407913,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742871727136,0.43705835,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1742871727335,4.84296,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1742871727636,0.43705835,2064.8,2064.7,5.39331]
["bitfinex","ETHUSD",1742871727807,0.43705835,2064.8,2064.7,9.20921]
["bitfinex","ETHUSD",1742871728009,5.66744,2065.1,2064.7,4.3659]
["bitfinex","ETHUSD",1742871728210,0.43705835,2064.8,2064.7,4.3659]
["bitfinex","ETHUSD",1742871728421,5.66744,2065.1,2064.7,5.43705007]
["bitfinex","ETHUSD",1742871729029,0.43705835,2065.0,2064.7,5.43705007]
["bitfinex","ETHUSD",1742871729806,0.43705835,2065.0,2064.8,4.84302]
["bitfinex","ETHUSD",1742871730003,0.43705835,2065.0,2064.7,10.28025007]
["bitfinex","ETHUSD",1742871730203,0.43705835,2065.0,2064.7,5.43705007]
["bitfinex","ETHUSD",1742871730407,0.43705835,2065.0,2064.9,0.55]
["bitfinex","ETHUSD",1742871731523,10.48496,2065.3,2064.9,0.55]
["bitfinex","ETHUSD",1742871731727,0.43705835,2065.2,2064.9,0.55]
["bitfinex","ETHUSD",1742871731924,10.48495,2065.3,2064.9,0.55]
["bitfinex","ETHUSD",1742871732237,5.27920835,2065.2,2064.9,0.55]
["bitfinex","ETHUSD",1742871733140,0.43705835,2065.2,2064.9,0.55]
["bitfinex","ETHUSD",1742871733339,10.48503,2065.3,2064.9,0.55]
["bitfinex","ETHUSD",1742871733541,0.43705835,2065.2,2064.9,0.55]
["bitfinex","ETHUSD",1742871733724,4.84218,2065.2,2064.9,1.63236851]
["bitfinex","ETHUSD",1742871733928,5.27946835,2065.1,2064.9,0.55]
["bitfinex","ETHUSD",1742871734538,5.27946835,2065.1,2064.7,9.73032007]
["bitfinex","ETHUSD",1742871734539,4.84261,2065.0,2064.7,4.07115007]
["bitfinex","ETHUSD",1742871734742,4.84302,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742871735042,0.43705835,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742871735636,5.28013835,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742871735810,0.43705835,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742871736741,0.43705835,2064.8,2064.3,10.79762457]
["bitfinex","ETHUSD",1742871736742,4.84343,2064.7,2064.3,4.16762457]
["bitfinex","ETHUSD",1742871736938,0.43677742,2064.6,2064.5,3.0]
["bitfinex","ETHUSD",1742871737122,9.44695,2064.9,2064.5,3.0]
["bitfinex","ETHUSD",1742871737325,0.43610314,2064.8,2064.5,3.0]
["bitfinex","ETHUSD",1742871738361,0.43610314,2064.8,2064.6,1.3659]
["bitfinex","ETHUSD",1742871738651,14.2901,2065.1,2064.7,0.920947]
["bitfinex","ETHUSD",1742871738868,0.43610314,2064.7,2064.6,1.3659]
["bitfinex","ETHUSD",1742871739056,4.84285,2064.9,2064.6,1.3659]
["bitfinex","ETHUSD",1742871739250,0.43610314,2064.7,2064.6,1.3659]
["bitfinex","ETHUSD",1742871739573,0.43610314,2064.7,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871739741,4.84262,2065.0,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871740066,0.43610314,2064.9,2064.6,6.86688829]
["bitfinex","ETHUSD",1742871741030,5.27899314,2064.9,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871741571,0.43610314,2064.9,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871742172,5.27903314,2064.9,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871743351,5.27902314,2064.9,2064.6,2.02333829]
["bitfinex","ETHUSD",1742871743681,4.84313,2064.8,2064.6,1.20743829]
["bitfinex","ETHUSD",1742871743890,10.12208314,2064.9,2064.6,1.20743829]
["bitfinex","ETHUSD",1742871744091,0.43576606,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1742871744296,4.84341,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1742871744497,5.63899,2064.8,2064.4,6.08]
["bitfinex","ETHUSD",1742871744498,6.07541606,2064.6,2064.4,6.08]
["bitfinex","ETHUSD",1742871745589,5.27951606,2064.6,2064.4,6.08]
["bitfinex","ETHUSD",1742871745885,5.27951606,2064.6,2064.3,3.55]
["bitfinex","ETHUSD",1742871746686,5.27943606,2064.6,2064.3,3.55]
["bitfinex","ETHUSD",1742871746890,5.27943606,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871749300,4.8438,2064.5,2064.3,0.55]
["bitfinex","ETHUSD",1742871749458,5.27943606,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871749759,0.43576606,2064.5,2064.3,0.55]
["bitfinex","ETHUSD",1742871750155,0.43576606,2064.5,2064.2,7.84443]
["bitfinex","ETHUSD",1742871750156,5.27972606,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742871750489,4.84413,2064.4,2064.1,3.98800577]
["bitfinex","ETHUSD",1742871750860,4.84413,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871751186,0.43576606,2064.3,2064.1,3.01]
["bitfinex","ETHUSD",1742871756176,5.63973,2064.5,2064.1,3.01]
["bitfinex","ETHUSD",1742871756372,0.43351814,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871756792,0.43351814,2064.4,2064.1,7.85472]
["bitfinex","ETHUSD",1742871757468,0.43351814,2064.4,2064.2,5.39447]
["bitfinex","ETHUSD",1742871757879,9.44877,2064.6,2064.2,5.39447]
["bitfinex","ETHUSD",1742871758085,0.43351814,2064.3,2064.2,8.39447]
["bitfinex","ETHUSD",1742871758275,4.605,2064.6,2064.3,0.8323]
["bitfinex","ETHUSD",1742871758479,9.44858,2064.6,2064.3,0.8323]
["bitfinex","ETHUSD",1742871758682,0.43351814,2064.5,2064.2,8.39436]
["bitfinex","ETHUSD",1742871759687,0.43351814,2064.5,2064.2,13.23874]
["bitfinex","ETHUSD",1742871759887,0.43351814,2064.5,2064.2,8.39436]
["bitfinex","ETHUSD",1742871760394,5.27736814,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742871760865,0.43351814,2064.5,2064.2,7.84446]
["bitfinex","ETHUSD",1742871761066,0.43351814,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742871761576,0.43351814,2064.5,2064.2,7.84442]
["bitfinex","ETHUSD",1742871762696,0.43351814,2064.5,2064.2,9.2333167]
["bitfinex","ETHUSD",1742871762892,0.43351814,2064.5,2064.3,0.55]
["bitfinex","ETHUSD",1742871764793,0.43351814,2064.5,2064.3,5.39422]
["bitfinex","ETHUSD",1742871765287,0.7759,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742871765479,5.62003,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742871765677,6.36593732,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871765996,5.62039,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871766304,6.05250314,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871773483,6.05250314,2064.2,2064.1,9.16892]
["bitfinex","ETHUSD",1742871773484,0.43211314,2064.2,2064.1,9.16892]
["bitfinex","ETHUSD",1742871773907,6.04,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871774619,10.88379,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871775098,11.66559,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871775418,6.04,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742871775715,6.04,2064.5,2064.2,5.39446]
["bitfinex","ETHUSD",1742871775912,6.04,2064.5,2064.3,4.84424]
["bitfinex","ETHUSD",1742871776082,6.04,2064.5,2064.2,6.79577]
["bitfinex","ETHUSD",1742871776591,10.88386,2064.5,2064.2,1.40132]
["bitfinex","ETHUSD",1742871776917,10.88386,2064.5,2064.1,7.85466]
["bitfinex","ETHUSD",1742871777417,10.88386,2064.5,2064.1,7.8546]
["bitfinex","ETHUSD",1742871777718,6.04,2064.5,2064.1,12.69917]
["bitfinex","ETHUSD",1742871777915,6.04,2064.5,2064.1,12.69918]
["bitfinex","ETHUSD",1742871778213,10.46917,2064.6,2064.1,7.85455]
["bitfinex","ETHUSD",1742871778415,4.84391,2064.5,2064.1,7.85455]
["bitfinex","ETHUSD",1742871778617,4.84391,2064.5,2064.1,12.69915]
["bitfinex","ETHUSD",1742871778829,4.84391,2064.5,2064.1,7.85455]
["bitfinex","ETHUSD",1742871779323,4.84391,2064.5,2064.1,12.69918]
["bitfinex","ETHUSD",1742871779486,4.84391,2064.5,2064.1,7.85455]
["bitfinex","ETHUSD",1742871779691,6.351341,2064.5,2064.1,7.85455]
["bitfinex","ETHUSD",1742871780790,6.351341,2064.5,2064.1,12.69916]
["bitfinex","ETHUSD",1742871781127,10.46915,2064.6,2064.1,7.85455]
["bitfinex","ETHUSD",1742871781616,5.6254,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742871781990,9.44843,2064.7,2064.2,4.84437]
["bitfinex","ETHUSD",1742871782190,14.29197,2064.7,2064.3,0.7642]
["bitfinex","ETHUSD",1742871782620,4.84358,2064.6,2064.3,0.7642]
["bitfinex","ETHUSD",1742871782814,4.84355,2064.6,2064.3,0.7642]
["bitfinex","ETHUSD",1742871783321,6.2907131,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742871784908,6.2907131,2064.6,2064.2,9.68868]
["bitfinex","ETHUSD",1742871785222,4.605,2064.7,2064.4,5.60818]
["bitfinex","ETHUSD",1742871785726,9.44832,2064.7,2064.3,5.60825]
["bitfinex","ETHUSD",1742871788627,0.39485532,2064.6,2064.3,5.60825]
["bitfinex","ETHUSD",1742871790833,5.23840532,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742871791014,5.23840532,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871791534,0.39485532,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871791899,5.23842532,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871792929,0.39485532,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742871793305,6.30102485,2064.6,2064.2,5.39437]
["bitfinex","ETHUSD",1742871793509,5.23852532,2064.6,2064.2,5.39437]
["bitfinex","ETHUSD",1742871795454,0.39485532,2064.6,2064.2,5.39437]
["bitfinex","ETHUSD",1742871796129,0.39485532,2064.6,2064.2,10.23865]
["bitfinex","ETHUSD",1742871796326,0.39485532,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742871796520,0.39485532,2064.6,2064.2,10.23863]
["bitfinex","ETHUSD",1742871796721,0.39485532,2064.6,2064.2,12.34974437]
["bitfinex","ETHUSD",1742871797937,0.39485532,2064.6,2064.2,7.50539437]
["bitfinex","ETHUSD",1742871798235,5.23840532,2064.6,2064.2,12.34978437]
["bitfinex","ETHUSD",1742871798446,5.23840532,2064.6,2064.2,7.50539437]
["bitfinex","ETHUSD",1742871799340,5.23840532,2064.6,2064.2,5.39428]
["bitfinex","ETHUSD",1742871800823,0.7537,2064.5,2064.2,5.39428]
["bitfinex","ETHUSD",1742871801021,0.39519368,2064.4,2064.2,5.39428]
["bitfinex","ETHUSD",1742871803250,0.39519368,2064.4,2064.1,14.48187369]
["bitfinex","ETHUSD",1742871803952,0.39519368,2064.4,2064.1,9.63719369]
["bitfinex","ETHUSD",1742871805254,0.39519368,2064.4,2064.1,8.67258]
["bitfinex","ETHUSD",1742871805962,5.23924368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871806259,6.32292705,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871806854,5.23924368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871807058,0.39519368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871807254,0.39519368,2064.4,2064.1,7.85463]
["bitfinex","ETHUSD",1742871807855,0.39519368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871808063,5.23922368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871808417,0.39519368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871810121,5.23923368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871810846,0.39519368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871811145,0.39519368,2064.4,2064.1,7.8547]
["bitfinex","ETHUSD",1742871811442,0.39519368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871812053,5.23930368,2064.4,2064.1,3.01]
["bitfinex","ETHUSD",1742871816154,4.84441,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871816345,5.66449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871816520,6.05827393,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871820071,1.21378393,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871820280,0.39378393,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871820749,4.84433,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742871821078,5.23827393,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871821457,5.99207393,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871821657,7.53611432,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742871828201,0.35556448,2063.4,2063.3,0.12159]
["bitfinex","ETHUSD",1742871828366,0.35556448,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871828987,5.59972,2063.6,2063.3,0.67159]
["bitfinex","ETHUSD",1742871829190,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871829388,5.59972,2063.6,2063.3,0.67159]
["bitfinex","ETHUSD",1742871829573,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871829773,4.84614,2063.5,2063.3,0.67159]
["bitfinex","ETHUSD",1742871829969,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871831193,7.1606668,2063.6,2063.3,0.67159]
["bitfinex","ETHUSD",1742871831398,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871831783,7.1606668,2063.6,2063.3,0.67159]
["bitfinex","ETHUSD",1742871831983,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871832183,0.77206048,2063.5,2063.3,0.67159]
["bitfinex","ETHUSD",1742871832403,0.34933948,2063.4,2063.3,0.67159]
["bitfinex","ETHUSD",1742871837114,5.784947,2063.0,2062.1,6.09]
["bitfinex","ETHUSD",1742871837317,0.8106,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742871837613,4.652,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871837814,9.85018981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871838214,6.00878981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871838416,10.71378981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871838580,12.27007579,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871841523,7.56507579,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871841706,6.00878981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871841910,10.71178981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871842713,16.75178981,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871843228,20.7549683,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742871844202,4.8506,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871844403,9.5606,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871844609,9.8939078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871845098,5.0433078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871845304,5.0423078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871845603,0.3333078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871845805,5.0413078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871846009,0.3333078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871846324,9.8899078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871846824,5.0393078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871847021,0.3333078,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871847219,0.3333078,2061.6,2061.5,9.812666]
["bitfinex","ETHUSD",1742871847522,11.66261,2062.1,2061.6,4.85041]
["bitfinex","ETHUSD",1742871847724,4.709,2061.9,2061.6,4.85041]
["bitfinex","ETHUSD",1742871848732,0.30072186,2061.8,2061.6,4.85041]
["bitfinex","ETHUSD",1742871849925,0.30072186,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742871850123,0.30072186,2061.8,2061.6,9.70088]
["bitfinex","ETHUSD",1742871850322,0.30072186,2061.8,2061.7,6.17176]
["bitfinex","ETHUSD",1742871850718,4.705,2062.0,2061.7,6.17176]
["bitfinex","ETHUSD",1742871850919,0.30072186,2061.8,2061.7,6.17155]
["bitfinex","ETHUSD",1742871851093,4.705,2062.0,2061.8,4.8501]
["bitfinex","ETHUSD",1742871851300,0.30072186,2061.9,2061.8,4.8501]
["bitfinex","ETHUSD",1742871852802,0.30072186,2061.9,2061.7,6.17155]
["bitfinex","ETHUSD",1742871853003,0.30072186,2061.9,2061.7,1.3214]
["bitfinex","ETHUSD",1742871853199,0.30072186,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742871854833,4.85032,2061.8,2061.5,0.01]
["bitfinex","ETHUSD",1742871855007,4.85052,2061.7,2061.5,0.01]
["bitfinex","ETHUSD",1742871855507,0.30072186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871856229,4.85018,2061.8,2061.5,0.01]
["bitfinex","ETHUSD",1742871856542,7.11905942,2061.8,2061.5,0.01]
["bitfinex","ETHUSD",1742871856701,0.30072186,2061.7,2061.5,0.01]
["bitfinex","ETHUSD",1742871856907,7.11905942,2061.8,2061.5,0.01]
["bitfinex","ETHUSD",1742871857137,0.30072186,2061.7,2061.5,0.01]
["bitfinex","ETHUSD",1742871857316,7.11905942,2061.8,2061.5,0.01]
["bitfinex","ETHUSD",1742871857512,0.30072186,2061.7,2061.5,0.01]
["bitfinex","ETHUSD",1742871857714,4.85048,2061.7,2061.5,0.01]
["bitfinex","ETHUSD",1742871857909,0.30072186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871858524,1.07372186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871863435,5.92432186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871864748,11.96432186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871868952,14.96432186,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871869444,17.43081505,2061.6,2061.5,0.01]
["bitfinex","ETHUSD",1742871869952,4.8513,2061.3,2061.2,0.12159]
["bitfinex","ETHUSD",1742871870163,4.85244,2060.9,2060.3,5.66656]
["bitfinex","ETHUSD",1742871870331,4.85243,2060.9,2060.4,4.85332]
["bitfinex","ETHUSD",1742871870536,4.698,2060.8,2060.4,6.513308]
["bitfinex","ETHUSD",1742871870867,0.16575771,2060.7,2060.4,6.513308]
["bitfinex","ETHUSD",1742871871032,0.28587862,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742871871232,4.698,2060.9,2060.6,1.5191938]
["bitfinex","ETHUSD",1742871871461,0.2575818,2060.7,2060.6,1.5191938]
["bitfinex","ETHUSD",1742871871661,4.698,2060.9,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871871865,0.2575818,2060.7,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871872066,4.697,2060.9,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871872234,0.2575818,2060.7,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871872563,0.2575818,2060.7,2060.6,0.7062938]
["bitfinex","ETHUSD",1742871872861,4.696,2060.9,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871873063,0.2575818,2060.7,2060.6,5.5592438]
["bitfinex","ETHUSD",1742871873254,4.696,2060.9,2060.6,4.85283]
["bitfinex","ETHUSD",1742871873449,0.2575818,2060.7,2060.6,4.85283]
["bitfinex","ETHUSD",1742871873643,4.696,2060.9,2060.7,4.85267]
["bitfinex","ETHUSD",1742871874441,6.04,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742871874634,4.699,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742871874834,11.69628,2061.4,2060.8,5.822995]
["bitfinex","ETHUSD",1742871875053,9.54945,2061.3,2060.8,5.822995]
["bitfinex","ETHUSD",1742871875266,9.54945,2061.3,2060.9,0.8129]
["bitfinex","ETHUSD",1742871875431,4.698,2061.3,2060.9,0.8129]
["bitfinex","ETHUSD",1742871875632,4.698,2061.3,2060.9,5.66512]
["bitfinex","ETHUSD",1742871876265,4.698,2061.3,2060.9,0.8129]
["bitfinex","ETHUSD",1742871876467,9.54931,2061.3,2060.9,0.8129]
["bitfinex","ETHUSD",1742871878042,4.698,2061.3,2060.9,0.8129]
["bitfinex","ETHUSD",1742871878237,4.698,2061.3,2060.9,5.66509]
["bitfinex","ETHUSD",1742871878442,0.25889271,2061.2,2060.9,5.66509]
["bitfinex","ETHUSD",1742871878768,0.25889271,2061.2,2061.0,4.85194]
["bitfinex","ETHUSD",1742871878974,4.69,2061.5,2061.1,5.40177]
["bitfinex","ETHUSD",1742871879339,4.69,2061.5,2061.2,4.85154]
["bitfinex","ETHUSD",1742871879742,4.69,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742871880182,4.69,2061.5,2061.1,5.40176]
["bitfinex","ETHUSD",1742871881167,11.056825,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742871881336,4.85118,2061.4,2060.9,3.8129]
["bitfinex","ETHUSD",1742871881535,4.85118,2061.4,2060.9,8.66504]
["bitfinex","ETHUSD",1742871881740,4.85118,2061.4,2060.9,10.1688245]
["bitfinex","ETHUSD",1742871882570,4.85118,2061.4,2060.9,8.66504]
["bitfinex","ETHUSD",1742871882957,6.205955,2061.5,2061.0,4.85201]
["bitfinex","ETHUSD",1742871883163,4.69,2061.5,2061.1,4.85167]
["bitfinex","ETHUSD",1742871883342,4.69,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742871883543,4.69,2061.5,2061.2,5.62971]
["bitfinex","ETHUSD",1742871884378,4.85049,2061.7,2061.2,5.62951]
["bitfinex","ETHUSD",1742871884571,4.85049,2061.7,2061.2,11.043901]
["bitfinex","ETHUSD",1742871884572,4.698,2061.6,2061.2,11.043901]
["bitfinex","ETHUSD",1742871884885,0.7684,2062.0,2061.2,4.341151]
["bitfinex","ETHUSD",1742871885075,5.6178,2062.2,2061.7,9.70044]
["bitfinex","ETHUSD",1742871885456,4.716,2062.2,2061.8,4.85006]
["bitfinex","ETHUSD",1742871885656,4.716,2062.2,2061.8,4.85003]
["bitfinex","ETHUSD",1742871885965,4.716,2062.2,2061.8,9.69999]
["bitfinex","ETHUSD",1742871886559,4.716,2062.2,2062.0,4.84964]
["bitfinex","ETHUSD",1742871886767,10.754,2062.3,2062.0,5.62784]
["bitfinex","ETHUSD",1742871887490,6.04,2062.3,2062.1,4.84937]
["bitfinex","ETHUSD",1742871887858,4.713,2062.4,2062.1,4.84937]
["bitfinex","ETHUSD",1742871888253,4.713,2062.5,2062.2,4.84902]
["bitfinex","ETHUSD",1742871888485,4.713,2062.5,2062.3,4.84894]
["bitfinex","ETHUSD",1742871888858,4.713,2062.5,2062.3,5.62714]
["bitfinex","ETHUSD",1742871889666,10.755,2062.8,2062.4,4.84866]
["bitfinex","ETHUSD",1742871889985,10.755,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742871890190,10.755,2062.8,2062.4,4.84866]
["bitfinex","ETHUSD",1742871890397,0.7684,2062.9,2062.4,1.047585]
["bitfinex","ETHUSD",1742871890571,27.978,2063.0,2062.7,4.84788]
["bitfinex","ETHUSD",1742871890572,32.692,2063.0,2062.7,4.84788]
["bitfinex","ETHUSD",1742871890769,4.714,2063.0,2062.7,4.84788]
["bitfinex","ETHUSD",1742871890992,10.88694,2063.2,2062.8,0.7633]
["bitfinex","ETHUSD",1742871891192,15.73393,2063.2,2062.8,0.561118]
["bitfinex","ETHUSD",1742871891485,4.84768,2062.9,2062.4,4.810885]
["bitfinex","ETHUSD",1742871891690,9.56368,2062.9,2062.4,4.810885]
["bitfinex","ETHUSD",1742871892287,4.716,2062.9,2062.5,4.84843]
["bitfinex","ETHUSD",1742871892491,4.716,2062.9,2062.6,0.9659315]
["bitfinex","ETHUSD",1742871892697,4.716,2062.9,2062.6,5.8141515]
["bitfinex","ETHUSD",1742871892992,4.716,2062.9,2062.7,4.84798]
["bitfinex","ETHUSD",1742871893187,4.716,2062.9,2062.6,10.6622815]
["bitfinex","ETHUSD",1742871893492,4.716,2062.9,2062.7,1.02070999]
["bitfinex","ETHUSD",1742871893693,0.25644823,2062.8,2062.7,1.02070999]
["bitfinex","ETHUSD",1742871895906,0.25644823,2062.8,2062.6,4.84813]
["bitfinex","ETHUSD",1742871897559,0.25644823,2062.8,2062.6,9.69624]
["bitfinex","ETHUSD",1742871898061,0.25644823,2062.8,2062.6,4.84811]
["bitfinex","ETHUSD",1742871900198,0.25644823,2062.8,2062.6,9.69622]
["bitfinex","ETHUSD",1742871900405,0.25644823,2062.8,2062.7,5.61131]
["bitfinex","ETHUSD",1742871900574,5.4988,2063.1,2062.7,1.809242]
["bitfinex","ETHUSD",1742871900891,0.25656224,2062.8,2062.7,1.809242]
["bitfinex","ETHUSD",1742871901094,10.34591,2063.1,2062.7,1.809242]
["bitfinex","ETHUSD",1742871901400,10.10316329,2063.1,2062.7,1.809242]
["bitfinex","ETHUSD",1742871901580,0.25656224,2063.0,2062.7,1.809242]
["bitfinex","ETHUSD",1742871901779,0.25656224,2063.0,2062.8,1.1505502]
["bitfinex","ETHUSD",1742871902370,0.25656224,2063.0,2062.7,0.7633]
["bitfinex","ETHUSD",1742871902882,0.25656224,2063.0,2062.6,4.84811]
["bitfinex","ETHUSD",1742871903083,5.10386224,2063.0,2062.5,5.61173]
["bitfinex","ETHUSD",1742871903279,4.84816,2062.7,2062.4,1.047585]
["bitfinex","ETHUSD",1742871903478,4.84816,2062.7,2062.3,6.08]
["bitfinex","ETHUSD",1742871903479,4.84836,2062.6,2062.3,6.08]
["bitfinex","ETHUSD",1742871903782,4.84871,2062.4,2062.3,6.08]
["bitfinex","ETHUSD",1742871904104,4.84906,2062.3,2061.9,0.7633]
["bitfinex","ETHUSD",1742871904306,4.84906,2062.3,2061.9,8.61315]
["bitfinex","ETHUSD",1742871904494,0.25564994,2062.2,2061.9,9.959462]
["bitfinex","ETHUSD",1742871904898,5.64486,2062.3,2061.9,9.959462]
["bitfinex","ETHUSD",1742871904899,5.64486,2062.3,2061.9,4.346312]
["bitfinex","ETHUSD",1742871905102,0.25564994,2062.1,2061.9,9.196192]
["bitfinex","ETHUSD",1742871905288,5.64486,2062.3,2061.9,9.196192]
["bitfinex","ETHUSD",1742871905495,0.25564994,2062.0,2061.9,9.196192]
["bitfinex","ETHUSD",1742871905694,0.7958,2062.3,2061.9,9.196192]
["bitfinex","ETHUSD",1742871905891,0.25564994,2062.0,2061.9,9.196192]
["bitfinex","ETHUSD",1742871906076,5.64485,2062.3,2061.9,9.196192]
["bitfinex","ETHUSD",1742871906271,0.25564994,2062.0,2061.9,4.346312]
["bitfinex","ETHUSD",1742871906508,4.84919,2062.2,2061.9,1.346312]
["bitfinex","ETHUSD",1742871906695,0.25411017,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742871906894,4.84919,2062.2,2061.8,3.0]
["bitfinex","ETHUSD",1742871907083,0.25411017,2061.9,2061.8,7.85013]
["bitfinex","ETHUSD",1742871907288,0.7958,2062.3,2061.9,4.84987]
["bitfinex","ETHUSD",1742871907488,0.7958,2062.3,2061.9,9.69959]
["bitfinex","ETHUSD",1742871907689,0.7958,2062.3,2061.9,6.23194347]
["bitfinex","ETHUSD",1742871907888,5.5068,2062.3,2061.9,6.23194347]
["bitfinex","ETHUSD",1742871908091,10.35579,2062.3,2061.9,6.23194347]
["bitfinex","ETHUSD",1742871908589,0.25411017,2062.2,2061.9,6.23194347]
["bitfinex","ETHUSD",1742871908801,10.35579,2062.3,2061.9,6.23194347]
["bitfinex","ETHUSD",1742871909004,0.25411017,2062.1,2061.8,7.8501]
["bitfinex","ETHUSD",1742871909199,5.64479,2062.3,2061.8,7.8501]
["bitfinex","ETHUSD",1742871909384,0.25411017,2062.0,2061.8,7.8501]
["bitfinex","ETHUSD",1742871909581,10.35279,2062.3,2061.8,7.8501]
["bitfinex","ETHUSD",1742871909782,0.25411017,2062.2,2061.8,7.8501]
["bitfinex","ETHUSD",1742871910102,0.7625,2062.2,2061.5,0.96902911]
["bitfinex","ETHUSD",1742871910281,4.85005,2061.9,2061.4,0.818]
["bitfinex","ETHUSD",1742871910482,0.7625,2061.8,2061.5,3.0]
["bitfinex","ETHUSD",1742871910804,0.25411017,2061.7,2061.5,3.866889]
["bitfinex","ETHUSD",1742871910981,0.25411017,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742871911176,0.7625,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742871911518,0.25411017,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1742871911881,0.7625,2061.8,2061.6,3.0]
["bitfinex","ETHUSD",1742871912082,0.24932,2061.7,2061.5,3.866889]
["bitfinex","ETHUSD",1742871912384,0.7625,2061.8,2061.5,3.866889]
["bitfinex","ETHUSD",1742871912584,0.24932,2061.7,2061.5,3.0]
["bitfinex","ETHUSD",1742871912899,10.33175,2061.8,2061.5,3.0]
["bitfinex","ETHUSD",1742871913209,4.719,2061.8,2061.6,7.85047]
["bitfinex","ETHUSD",1742871913382,4.719,2061.8,2061.7,5.935407]
["bitfinex","ETHUSD",1742871913709,0.7625,2062.0,2061.8,4.85003]
["bitfinex","ETHUSD",1742871913925,4.719,2062.1,2061.9,4.84976]
["bitfinex","ETHUSD",1742871914281,4.8492,2062.2,2061.8,4.85009]
["bitfinex","ETHUSD",1742871914481,9.5702,2062.2,2061.8,4.85009]
["bitfinex","ETHUSD",1742871915381,4.84943,2062.1,2061.8,1.1603577]
["bitfinex","ETHUSD",1742871915605,9.5682,2062.2,2061.8,1.1603577]
["bitfinex","ETHUSD",1742871915807,4.719,2062.2,2061.8,6.0103877]
["bitfinex","ETHUSD",1742871916006,4.719,2062.2,2061.9,4.84986]
["bitfinex","ETHUSD",1742871916205,4.719,2062.2,2062.0,1.08602477]
["bitfinex","ETHUSD",1742871916981,4.717,2062.2,2062.0,1.08602477]
["bitfinex","ETHUSD",1742871917185,9.5662,2062.2,2061.8,6.0104477]
["bitfinex","ETHUSD",1742871917912,4.8492,2062.2,2061.8,6.0104477]
["bitfinex","ETHUSD",1742871918113,9.5632,2062.2,2061.8,6.0104477]
["bitfinex","ETHUSD",1742871919505,4.714,2062.2,2061.8,6.0104477]
["bitfinex","ETHUSD",1742871919706,4.714,2062.2,2061.9,4.84982]
["bitfinex","ETHUSD",1742871920012,4.714,2062.2,2061.8,6.0104477]
["bitfinex","ETHUSD",1742871920013,10.46053,2062.3,2061.8,10.8604077]
["bitfinex","ETHUSD",1742871920215,4.709,2062.2,2061.8,6.0103777]
["bitfinex","ETHUSD",1742871920824,4.709,2062.2,2061.9,1.00954247]
["bitfinex","ETHUSD",1742871921027,5.61145,2062.3,2061.9,5.85941247]
["bitfinex","ETHUSD",1742871921319,4.707,2062.2,2061.9,1.00954247]
["bitfinex","ETHUSD",1742871921918,9.55625,2062.2,2061.9,1.00954247]
["bitfinex","ETHUSD",1742871923002,4.707,2062.2,2062.0,4.84951]
["bitfinex","ETHUSD",1742871923622,0.24932,2062.1,2062.0,1.15276525]
["bitfinex","ETHUSD",1742871923819,0.24932,2062.1,2061.9,5.6686]
["bitfinex","ETHUSD",1742871924114,0.24932,2062.1,2061.9,10.5184]
["bitfinex","ETHUSD",1742871924314,4.705,2062.3,2061.9,10.5184]
["bitfinex","ETHUSD",1742871924516,4.705,2062.3,2062.0,4.84964]
["bitfinex","ETHUSD",1742871924723,0.24932,2062.2,2062.0,4.84964]
["bitfinex","ETHUSD",1742871924918,0.24932,2062.2,2061.9,5.6686]
["bitfinex","ETHUSD",1742871925092,10.35685,2062.3,2061.9,5.8250647]
["bitfinex","ETHUSD",1742871925288,0.24932,2062.1,2061.9,5.8250647]
["bitfinex","ETHUSD",1742871925487,5.5079,2062.3,2061.9,11.4937647]
["bitfinex","ETHUSD",1742871925688,0.24932,2062.0,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871925919,5.5079,2062.3,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871926122,0.24932,2062.0,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871926324,5.5029,2062.3,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871926497,0.24932,2062.0,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871926825,0.25074609,2062.0,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871927121,5.5029,2062.3,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871927717,0.25074609,2062.2,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871928024,4.697,2062.2,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871928224,0.25074609,2062.1,2061.9,6.6439647]
["bitfinex","ETHUSD",1742871928920,0.25074609,2062.1,2061.9,0.8189]
["bitfinex","ETHUSD",1742871929223,5.10025609,2062.1,2061.7,7.8503]
["bitfinex","ETHUSD",1742871929730,0.25074609,2062.1,2061.7,7.8503]
["bitfinex","ETHUSD",1742871930811,5.10028609,2062.1,2061.7,3.0]
["bitfinex","ETHUSD",1742871931429,0.70244088,2062.1,2061.7,7.85026]
["bitfinex","ETHUSD",1742871933526,0.70244088,2062.1,2061.8,4.85011]
["bitfinex","ETHUSD",1742871937432,0.70244088,2062.1,2061.8,4.85003]
["bitfinex","ETHUSD",1742871937630,0.70244088,2062.1,2061.9,4.84988]
["bitfinex","ETHUSD",1742871938632,4.679,2062.2,2061.9,4.84988]
["bitfinex","ETHUSD",1742871938802,0.70181345,2062.0,2061.9,4.84988]
["bitfinex","ETHUSD",1742871939003,4.679,2062.2,2061.9,6.119871]
["bitfinex","ETHUSD",1742871939206,0.70181345,2062.1,2061.9,6.119871]
["bitfinex","ETHUSD",1742871939501,0.70181345,2062.1,2062.0,5.67356]
["bitfinex","ETHUSD",1742871939809,4.678,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742871940006,0.64467424,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742871940223,4.685,2062.9,2062.6,4.84804]
["bitfinex","ETHUSD",1742871940419,0.64467424,2062.8,2062.7,4.84799]
["bitfinex","ETHUSD",1742871941834,0.64467424,2062.8,2062.6,4.84804]
["bitfinex","ETHUSD",1742871942403,9.53344,2063.0,2062.6,4.84804]
["bitfinex","ETHUSD",1742871942604,0.64467424,2062.9,2062.6,4.84804]
["bitfinex","ETHUSD",1742871943012,5.49223424,2062.9,2062.5,0.37141725]
["bitfinex","ETHUSD",1742871943233,5.67587,2062.8,2062.4,7.84849]
["bitfinex","ETHUSD",1742871943404,10.52387,2062.8,2062.4,3.0]
["bitfinex","ETHUSD",1742871943603,10.52383,2062.8,2062.4,3.0]
["bitfinex","ETHUSD",1742871943826,0.64467424,2062.7,2062.4,3.0]
["bitfinex","ETHUSD",1742871944114,5.49268424,2062.7,2062.4,3.0]
["bitfinex","ETHUSD",1742871944319,5.67587,2062.8,2062.4,3.0]
["bitfinex","ETHUSD",1742871944320,0.64467424,2062.6,2062.4,3.0]
["bitfinex","ETHUSD",1742871944633,10.36082,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871944815,0.64467424,2062.5,2062.4,7.84868]
["bitfinex","ETHUSD",1742871945012,10.36082,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871945218,5.32667424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871946645,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871946950,10.35482,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871947119,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871947319,10.35482,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871947515,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871947858,10.35482,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871948324,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871948517,10.35482,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871948720,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871948921,5.507,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871949117,0.64467424,2062.7,2062.4,7.84868]
["bitfinex","ETHUSD",1742871949317,5.507,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871949555,0.64467424,2062.7,2062.5,4.84845]
["bitfinex","ETHUSD",1742871949720,4.679,2062.8,2062.6,4.84824]
["bitfinex","ETHUSD",1742871949925,0.64713832,2062.7,2062.5,4.84833]
["bitfinex","ETHUSD",1742871950120,4.679,2062.8,2062.5,4.84833]
["bitfinex","ETHUSD",1742871950320,4.679,2062.8,2062.5,9.69669]
["bitfinex","ETHUSD",1742871950536,0.64713832,2062.7,2062.5,4.84833]
["bitfinex","ETHUSD",1742871950735,4.679,2062.8,2062.5,4.84833]
["bitfinex","ETHUSD",1742871950952,0.64713832,2062.7,2062.5,4.84833]
["bitfinex","ETHUSD",1742871951157,4.84756,2062.9,2062.5,9.69671]
["bitfinex","ETHUSD",1742871951323,0.64713832,2062.8,2062.5,9.69671]
["bitfinex","ETHUSD",1742871951519,4.669,2062.9,2062.5,9.69671]
["bitfinex","ETHUSD",1742871951827,0.64713832,2062.8,2062.5,9.69671]
["bitfinex","ETHUSD",1742871952146,0.64713832,2062.8,2062.5,4.84833]
["bitfinex","ETHUSD",1742871953551,0.64713832,2062.8,2062.5,9.6967]
["bitfinex","ETHUSD",1742871953752,0.64713832,2062.8,2062.5,9.69668]
["bitfinex","ETHUSD",1742871953953,0.64713832,2062.8,2062.5,11.00198203]
["bitfinex","ETHUSD",1742871954252,0.64713832,2062.8,2062.6,4.84822]
["bitfinex","ETHUSD",1742871954623,0.64713832,2062.8,2062.5,6.97063203]
["bitfinex","ETHUSD",1742871957466,0.64713832,2062.8,2062.5,0.817]
["bitfinex","ETHUSD",1742871957958,0.64713832,2062.8,2062.4,7.84868]
["bitfinex","ETHUSD",1742871958256,0.64713832,2062.8,2062.4,12.69719]
["bitfinex","ETHUSD",1742871958453,0.64713832,2062.8,2062.4,12.69705]
["bitfinex","ETHUSD",1742871958758,0.64713832,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742871962554,0.64713832,2062.8,2062.6,4.84819]
["bitfinex","ETHUSD",1742871962730,4.647,2062.9,2062.7,4.84801]
["bitfinex","ETHUSD",1742871962935,0.64713832,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742871963356,10.692,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742871963658,0.64983157,2063.0,2062.7,4.84801]
["bitfinex","ETHUSD",1742871963862,0.64983157,2063.0,2062.7,6.0380333]
["bitfinex","ETHUSD",1742871964032,0.64983157,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742871964228,5.4379,2063.2,2062.9,4.84754]
["bitfinex","ETHUSD",1742871964432,0.64983157,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1742871967166,0.64983157,2063.1,2062.8,7.84766]
["bitfinex","ETHUSD",1742871967365,0.64983157,2063.1,2062.9,4.84744]
["bitfinex","ETHUSD",1742871969286,0.64983157,2063.1,2062.8,6.31801933]
["bitfinex","ETHUSD",1742871969488,0.64983157,2063.1,2062.8,4.84775]
["bitfinex","ETHUSD",1742871969672,4.84803,2062.7,2062.4,6.08]
["bitfinex","ETHUSD",1742871969877,5.66082,2062.8,2062.4,6.08]
["bitfinex","ETHUSD",1742871970191,0.65114912,2062.6,2062.4,6.08]
["bitfinex","ETHUSD",1742871970343,5.66092,2062.8,2062.4,1.69476403]
["bitfinex","ETHUSD",1742871970651,5.66092,2062.8,2062.3,10.05384027]
["bitfinex","ETHUSD",1742871970851,0.65114912,2062.7,2062.4,4.84867]
["bitfinex","ETHUSD",1742871971285,5.66092,2062.8,2062.4,4.84867]
["bitfinex","ETHUSD",1742871971783,0.65114912,2062.7,2062.4,4.84867]
["bitfinex","ETHUSD",1742871971984,5.66092,2062.8,2062.4,4.84867]
["bitfinex","ETHUSD",1742871972296,0.65114912,2062.7,2062.4,5.93538303]
["bitfinex","ETHUSD",1742871972588,5.66092,2062.8,2062.4,5.93538303]
["bitfinex","ETHUSD",1742871972792,0.65114912,2062.7,2062.4,5.93538303]
["bitfinex","ETHUSD",1742871972988,5.66092,2062.8,2062.4,5.93538303]
["bitfinex","ETHUSD",1742871973145,0.65114912,2062.7,2062.4,5.93538303]
["bitfinex","ETHUSD",1742871973341,0.813,2062.8,2062.5,5.96246433]
["bitfinex","ETHUSD",1742871973588,0.65114912,2062.7,2062.5,5.96246433]
["bitfinex","ETHUSD",1742871973754,0.813,2062.8,2062.5,5.96246433]
["bitfinex","ETHUSD",1742871974073,0.65114912,2062.7,2062.5,5.96246433]
["bitfinex","ETHUSD",1742871974476,0.813,2062.8,2062.5,4.84842]
["bitfinex","ETHUSD",1742871974647,0.65114912,2062.6,2062.5,4.84842]
["bitfinex","ETHUSD",1742871974849,0.813,2062.8,2062.5,4.84842]
["bitfinex","ETHUSD",1742871975176,5.66083,2062.8,2062.4,4.84867]
["bitfinex","ETHUSD",1742871975382,0.65114912,2062.7,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871975578,5.66083,2062.8,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871975778,0.6504786,2062.7,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871975996,5.66083,2062.8,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871976198,0.6504786,2062.7,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871976367,5.66083,2062.8,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871976551,0.6504786,2062.7,2062.4,5.5477405]
["bitfinex","ETHUSD",1742871976751,0.813,2062.8,2062.5,5.92372608]
["bitfinex","ETHUSD",1742871976950,0.6504786,2062.7,2062.5,5.92372608]
["bitfinex","ETHUSD",1742871977181,10.50779,2063.0,2062.5,5.92372608]
["bitfinex","ETHUSD",1742871977495,5.4980286,2062.9,2062.5,5.92372608]
["bitfinex","ETHUSD",1742871977955,5.4980286,2062.9,2062.5,1.07529608]
["bitfinex","ETHUSD",1742871978162,5.4980286,2062.9,2062.5,4.84844]
["bitfinex","ETHUSD",1742871978679,0.6504786,2062.9,2062.6,4.84813]
["bitfinex","ETHUSD",1742871979087,0.813,2062.8,2062.6,4.84813]
["bitfinex","ETHUSD",1742871979299,5.66219,2062.2,2061.4,4.85098]
["bitfinex","ETHUSD",1742871979463,4.85013,2061.8,2061.3,6.8934]
["bitfinex","ETHUSD",1742871979781,0.64887432,2061.7,2061.4,4.85099]
["bitfinex","ETHUSD",1742871979948,4.736,2061.8,2061.4,4.85099]
["bitfinex","ETHUSD",1742871980147,0.64887432,2061.7,2061.4,4.85099]
["bitfinex","ETHUSD",1742871980362,4.736,2061.8,2061.4,5.93809539]
["bitfinex","ETHUSD",1742871980780,0.64887432,2061.7,2061.4,5.93809539]
["bitfinex","ETHUSD",1742871980983,4.736,2061.8,2061.4,5.93809539]
["bitfinex","ETHUSD",1742871981185,0.64887432,2061.7,2061.4,5.93809539]
["bitfinex","ETHUSD",1742871981348,4.736,2061.8,2061.4,5.93809539]
["bitfinex","ETHUSD",1742871981548,0.64887432,2061.7,2061.5,6.01104854]
["bitfinex","ETHUSD",1742871981762,4.736,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742871982080,4.732,2061.9,2061.7,4.85036]
["bitfinex","ETHUSD",1742871982283,0.64887432,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742871983486,0.64887432,2061.8,2061.7,9.21596]
["bitfinex","ETHUSD",1742871983690,0.64887432,2061.8,2061.7,10.73864285]
["bitfinex","ETHUSD",1742871983886,4.736,2062.2,2061.7,10.73864285]
["bitfinex","ETHUSD",1742871983887,4.736,2062.2,2062.1,5.66502]
["bitfinex","ETHUSD",1742871984092,4.736,2062.5,2062.1,5.66502]
["bitfinex","ETHUSD",1742871984385,4.84827,2062.6,2062.1,5.66502]
["bitfinex","ETHUSD",1742871984590,4.735,2062.5,2062.1,5.66502]
["bitfinex","ETHUSD",1742871984791,4.735,2062.5,2062.1,6.716481]
["bitfinex","ETHUSD",1742871984992,9.58349,2062.5,2062.1,6.716481]
["bitfinex","ETHUSD",1742871987295,9.58349,2062.5,2062.1,6.716381]
["bitfinex","ETHUSD",1742871987475,9.58349,2062.5,2062.1,6.716371]
["bitfinex","ETHUSD",1742871990068,4.84849,2062.5,2062.1,6.716371]
["bitfinex","ETHUSD",1742871990463,4.84849,2062.5,2062.1,1.867061]
["bitfinex","ETHUSD",1742871991068,4.84849,2062.5,2062.1,0.8156]
["bitfinex","ETHUSD",1742871992196,4.84827,2062.6,2062.2,4.84914]
["bitfinex","ETHUSD",1742871997122,4.84827,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742871997322,9.69666,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742871997816,4.84827,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742871998821,0.63895008,2062.5,2062.2,4.84918]
["bitfinex","ETHUSD",1742871998991,0.63895008,2062.5,2062.2,9.69836]
["bitfinex","ETHUSD",1742871999186,0.63895008,2062.5,2062.2,4.84918]
["bitfinex","ETHUSD",1742871999424,0.63895008,2062.5,2062.2,10.74969]
["bitfinex","ETHUSD",1742871999590,0.63895008,2062.5,2062.3,4.84883]
["bitfinex","ETHUSD",1742871999796,10.37083,2062.7,2062.3,4.84883]
["bitfinex","ETHUSD",1742872000111,0.6392368,2062.6,2062.3,4.84883]
["bitfinex","ETHUSD",1742872004126,0.6392368,2062.6,2062.2,4.84913]
["bitfinex","ETHUSD",1742872004330,0.6392368,2062.6,2062.2,5.90054]
["bitfinex","ETHUSD",1742872004893,0.6392368,2062.6,2062.4,0.7844]
["bitfinex","ETHUSD",1742872005099,0.6392368,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1742872005325,4.687,2062.9,2062.5,4.84848]
["bitfinex","ETHUSD",1742872005525,0.63963814,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1742872005845,6.04,2063.2,2062.8,0.7844]
["bitfinex","ETHUSD",1742872006132,6.04,2063.2,2063.1,4.84697]
["bitfinex","ETHUSD",1742872006133,4.697,2063.2,2063.1,4.84697]
["bitfinex","ETHUSD",1742872006299,4.697,2063.2,2063.1,5.63137]
["bitfinex","ETHUSD",1742872006999,4.697,2063.2,2063.1,0.7844]
["bitfinex","ETHUSD",1742872009936,4.688,2063.5,2063.1,5.63141]
["bitfinex","ETHUSD",1742872010304,9.53423,2063.5,2063.1,0.7844]
["bitfinex","ETHUSD",1742872013333,4.688,2063.5,2063.1,0.7844]
["bitfinex","ETHUSD",1742872013545,4.688,2063.5,2063.1,6.23077063]
["bitfinex","ETHUSD",1742872013713,0.64359339,2063.4,2063.1,6.23077063]
["bitfinex","ETHUSD",1742872014908,0.64359339,2063.4,2063.1,1.38381063]
["bitfinex","ETHUSD",1742872015708,0.64359339,2063.4,2063.1,6.23084063]
["bitfinex","ETHUSD",1742872016138,0.64359339,2063.4,2063.2,5.95460006]
["bitfinex","ETHUSD",1742872016338,0.64359339,2063.4,2063.2,5.95449006]
["bitfinex","ETHUSD",1742872016521,4.675,2063.6,2063.2,5.95449006]
["bitfinex","ETHUSD",1742872017039,0.64359339,2063.5,2063.2,5.95449006]
["bitfinex","ETHUSD",1742872017238,0.64359339,2063.5,2063.4,0.7842]
["bitfinex","ETHUSD",1742872017438,5.60033,2063.9,2063.4,6.48262395]
["bitfinex","ETHUSD",1742872017637,0.64812157,2063.8,2063.4,6.48262395]
["bitfinex","ETHUSD",1742872017939,0.64812157,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742872018140,0.64812157,2063.8,2063.7,5.62986]
["bitfinex","ETHUSD",1742872018346,4.677,2064.0,2063.7,0.7842]
["bitfinex","ETHUSD",1742872018534,0.64812157,2063.8,2063.7,0.7842]
["bitfinex","ETHUSD",1742872018733,4.677,2064.0,2063.7,5.62986]
["bitfinex","ETHUSD",1742872018934,0.64812157,2063.8,2063.7,5.62986]
["bitfinex","ETHUSD",1742872019129,4.677,2064.0,2063.7,5.62986]
["bitfinex","ETHUSD",1742872019363,0.64812157,2063.8,2063.7,5.62986]
["bitfinex","ETHUSD",1742872019548,4.677,2064.0,2063.7,7.285422]
["bitfinex","ETHUSD",1742872019734,0.64812157,2063.8,2063.7,7.285422]
["bitfinex","ETHUSD",1742872019932,4.677,2064.0,2063.7,7.285422]
["bitfinex","ETHUSD",1742872020135,0.64812157,2063.8,2063.7,7.285422]
["bitfinex","ETHUSD",1742872020336,4.677,2064.0,2063.7,7.285422]
["bitfinex","ETHUSD",1742872020553,4.677,2064.0,2063.8,1.25028687]
["bitfinex","ETHUSD",1742872022637,4.84416,2064.4,2063.9,4.84509]
["bitfinex","ETHUSD",1742872022838,9.68831,2064.4,2063.9,4.84509]
["bitfinex","ETHUSD",1742872023038,4.84415,2064.4,2063.9,4.84509]
["bitfinex","ETHUSD",1742872023252,4.84415,2064.4,2064.0,1.90277969]
["bitfinex","ETHUSD",1742872023769,9.68832,2064.4,2064.0,1.90277969]
["bitfinex","ETHUSD",1742872024668,9.68834,2064.4,2064.0,1.90277969]
["bitfinex","ETHUSD",1742872025982,14.35238,2064.4,2064.0,1.90277969]
["bitfinex","ETHUSD",1742872026271,9.50815,2064.4,2064.0,1.90277969]
["bitfinex","ETHUSD",1742872026476,4.664,2064.4,2064.1,0.67478797]
["bitfinex","ETHUSD",1742872026679,10.88364,2064.6,2064.1,5.51949797]
["bitfinex","ETHUSD",1742872026875,4.665,2064.5,2064.1,0.67478797]
["bitfinex","ETHUSD",1742872027081,4.665,2064.5,2064.1,5.51947797]
["bitfinex","ETHUSD",1742872027270,4.665,2064.5,2064.2,6.07111777]
["bitfinex","ETHUSD",1742872027471,4.665,2064.5,2064.3,0.7592]
["bitfinex","ETHUSD",1742872028045,0.8209,2064.7,2064.3,0.7592]
["bitfinex","ETHUSD",1742872028250,4.84332,2064.7,2064.3,0.7592]
["bitfinex","ETHUSD",1742872028489,9.50432,2064.7,2064.3,0.7592]
["bitfinex","ETHUSD",1742872028782,0.65969037,2064.6,2064.3,1.84557206]
["bitfinex","ETHUSD",1742872029379,9.50526,2064.8,2064.3,6.68980206]
["bitfinex","ETHUSD",1742872029589,0.65969037,2064.5,2064.4,4.84401]
["bitfinex","ETHUSD",1742872029888,4.662,2064.8,2064.5,0.7592]
["bitfinex","ETHUSD",1742872030062,4.661,2064.9,2064.5,0.7592]
["bitfinex","ETHUSD",1742872030259,9.50385,2064.9,2064.5,0.7592]
["bitfinex","ETHUSD",1742872031183,4.84285,2064.9,2064.5,1.42816821]
["bitfinex","ETHUSD",1742872031895,13.34078,2065.0,2064.5,1.42816821]
["bitfinex","ETHUSD",1742872032256,18.18362,2065.0,2064.5,1.42816821]
["bitfinex","ETHUSD",1742872032457,13.52562,2065.0,2064.5,1.42816821]
["bitfinex","ETHUSD",1742872032659,13.52562,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872032660,13.33878,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872032962,13.33876,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872033274,18.18144,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872033474,13.33872,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872033787,18.18153,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872034382,13.33872,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872036585,18.18145,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872036885,13.33872,2065.0,2064.6,0.66392431]
["bitfinex","ETHUSD",1742872037183,4.843,2064.9,2064.5,0.7592]
["bitfinex","ETHUSD",1742872037355,4.84328,2064.8,2064.4,6.08]
["bitfinex","ETHUSD",1742872038382,9.68607,2064.9,2064.4,10.924]
["bitfinex","ETHUSD",1742872038587,4.84295,2064.9,2064.4,10.924]
["bitfinex","ETHUSD",1742872039161,4.8431,2064.8,2064.4,6.08]
["bitfinex","ETHUSD",1742872039357,9.68641,2064.8,2064.4,7.4532137]
["bitfinex","ETHUSD",1742872040274,9.68641,2064.8,2064.4,7.80975915]
["bitfinex","ETHUSD",1742872040458,9.68641,2064.8,2064.4,7.4532137]
["bitfinex","ETHUSD",1742872040659,9.68641,2064.8,2064.4,6.08]
["bitfinex","ETHUSD",1742872040890,9.6863,2064.8,2064.4,6.08]
["bitfinex","ETHUSD",1742872041494,4.84377,2064.6,2064.4,6.08]
["bitfinex","ETHUSD",1742872041879,4.84377,2064.6,2064.1,5.63562]
["bitfinex","ETHUSD",1742872042083,4.84377,2064.6,2064.1,7.591674]
["bitfinex","ETHUSD",1742872043480,0.66651718,2064.5,2064.1,7.591674]
["bitfinex","ETHUSD",1742872043894,0.66651718,2064.5,2064.1,7.94872854]
["bitfinex","ETHUSD",1742872044488,0.66651718,2064.5,2064.3,5.63499]
["bitfinex","ETHUSD",1742872044863,4.84312,2064.8,2064.3,5.63499]
["bitfinex","ETHUSD",1742872045059,0.66651718,2064.7,2064.3,5.63499]
["bitfinex","ETHUSD",1742872045288,5.61135,2064.9,2064.3,12.05839085]
["bitfinex","ETHUSD",1742872045595,0.66651718,2064.6,2064.3,7.21425085]
["bitfinex","ETHUSD",1742872045797,4.84312,2064.8,2064.3,7.21425085]
["bitfinex","ETHUSD",1742872045996,0.66651718,2064.5,2064.3,7.21425085]
["bitfinex","ETHUSD",1742872046163,0.66651718,2064.5,2064.3,2.37016085]
["bitfinex","ETHUSD",1742872046364,4.84332,2064.7,2064.3,2.37016085]
["bitfinex","ETHUSD",1742872046680,9.68635,2064.8,2064.3,2.37016085]
["bitfinex","ETHUSD",1742872046991,0.66651718,2064.7,2064.3,2.37016085]
["bitfinex","ETHUSD",1742872047494,0.66651718,2064.6,2064.3,2.37016085]
["bitfinex","ETHUSD",1742872047794,0.66651718,2064.6,2064.3,8.45016085]
["bitfinex","ETHUSD",1742872049697,5.51008718,2064.6,2064.3,6.8709]
["bitfinex","ETHUSD",1742872050202,0.66651718,2064.6,2064.3,6.8709]
["bitfinex","ETHUSD",1742872052082,4.84358,2064.6,2064.3,6.8709]
["bitfinex","ETHUSD",1742872052404,0.66521808,2064.5,2064.3,6.8709]
["bitfinex","ETHUSD",1742872052782,4.84335,2064.7,2064.3,6.8709]
["bitfinex","ETHUSD",1742872052983,0.66521808,2064.4,2064.3,6.8709]
["bitfinex","ETHUSD",1742872053600,4.84335,2064.7,2064.3,6.8709]
["bitfinex","ETHUSD",1742872053772,0.66521808,2064.4,2064.3,0.7909]
["bitfinex","ETHUSD",1742872053974,4.84366,2064.6,2064.3,0.7909]
["bitfinex","ETHUSD",1742872054175,0.66521808,2064.4,2064.3,0.7909]
["bitfinex","ETHUSD",1742872054376,4.84359,2064.6,2064.3,0.7909]
["bitfinex","ETHUSD",1742872054870,0.66521808,2064.5,2064.3,0.7909]
["bitfinex","ETHUSD",1742872056310,0.66279613,2064.5,2064.3,0.7909]
["bitfinex","ETHUSD",1742872061321,0.66279613,2064.5,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872061485,4.84348,2064.7,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872061984,0.66501625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872062817,5.50857625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872063490,0.66501625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872069517,5.50856625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872070032,5.50867625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872071235,0.66501625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872071431,0.66501625,2064.6,2064.4,0.74701654]
["bitfinex","ETHUSD",1742872071596,0.66501625,2064.6,2064.3,1.39016545]
["bitfinex","ETHUSD",1742872078129,0.66501625,2064.6,2064.3,4.39016545]
["bitfinex","ETHUSD",1742872078341,5.61145,2064.9,2064.4,4.84379]
["bitfinex","ETHUSD",1742872078847,0.66447763,2064.8,2064.4,4.84379]
["bitfinex","ETHUSD",1742872079329,0.66447763,2064.8,2064.3,9.23436545]
["bitfinex","ETHUSD",1742872079534,0.66447763,2064.8,2064.4,2.01586554]
["bitfinex","ETHUSD",1742872079835,5.50764763,2064.8,2064.4,2.01586554]
["bitfinex","ETHUSD",1742872082530,0.66447763,2064.8,2064.4,2.01586554]
["bitfinex","ETHUSD",1742872082936,0.66447763,2064.8,2064.4,8.09586554]
["bitfinex","ETHUSD",1742872084738,0.66447763,2064.8,2064.4,12.93984554]
["bitfinex","ETHUSD",1742872084938,0.66447763,2064.8,2064.5,1.4668165]
["bitfinex","ETHUSD",1742872089364,0.66447763,2064.8,2064.6,0.8042]
["bitfinex","ETHUSD",1742872089659,3.84,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742872090365,3.84,2065.0,2064.8,0.8042]
["bitfinex","ETHUSD",1742872090636,3.84,2065.0,2064.9,1.049071]
["bitfinex","ETHUSD",1742872098352,3.84,2065.0,2064.9,5.891911]
["bitfinex","ETHUSD",1742872098844,3.84,2065.0,2064.9,1.049071]
["bitfinex","ETHUSD",1742872101256,3.84,2065.0,2064.9,6.644211]
["bitfinex","ETHUSD",1742872101422,3.84,2065.0,2064.9,10.194211]
["bitfinex","ETHUSD",1742872101621,3.84,2065.0,2064.9,9.644211]
["bitfinex","ETHUSD",1742872101943,4.51117032,2065.0,2064.9,9.644211]
["bitfinex","ETHUSD",1742872106661,4.51117032,2065.0,2064.9,15.724211]
["bitfinex","ETHUSD",1742872107665,4.51117032,2065.0,2064.9,21.120211]
["bitfinex","ETHUSD",1742872107959,3.84,2065.0,2064.9,21.120211]
["bitfinex","ETHUSD",1742872108358,3.84,2065.0,2064.9,20.570211]
["bitfinex","ETHUSD",1742872108661,4.45668369,2065.0,2064.9,20.570211]
["bitfinex","ETHUSD",1742872109160,4.45668369,2065.0,2064.9,21.120211]
["bitfinex","ETHUSD",1742872109363,3.84,2065.0,2064.9,21.120211]
["bitfinex","ETHUSD",1742872116773,3.84,2065.0,2064.9,25.729211]
["bitfinex","ETHUSD",1742872126449,3.84,2065.0,2064.9,21.120211]
["bitfinex","ETHUSD",1742872126751,3.84,2065.0,2064.9,25.729211]
["bitfinex","ETHUSD",1742872129282,3.84,2065.0,2064.9,24.976911]
["bitfinex","ETHUSD",1742872129486,3.84,2065.0,2064.9,24.426911]
["bitfinex","ETHUSD",1742872129888,3.84,2065.0,2064.9,20.367911]
["bitfinex","ETHUSD",1742872130182,3.84,2065.0,2064.9,19.817911]
["bitfinex","ETHUSD",1742872130385,3.84,2065.0,2064.9,20.367911]
["bitfinex","ETHUSD",1742872132198,3.84,2065.0,2064.9,19.817911]
["bitfinex","ETHUSD",1742872132371,3.84,2065.0,2064.9,20.367911]
["bitfinex","ETHUSD",1742872142902,3.84,2065.0,2064.9,21.145711]
["bitfinex","ETHUSD",1742872145120,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742872145321,0.01,2065.4,2065.3,19.31691]
["bitfinex","ETHUSD",1742872147623,0.01,2065.4,2065.3,23.92491]
["bitfinex","ETHUSD",1742872147817,0.01,2065.4,2065.3,25.3917265]
["bitfinex","ETHUSD",1742872151630,0.01,2065.4,2065.3,26.34068818]
["bitfinex","ETHUSD",1742872155913,0.01,2065.4,2065.3,27.11458818]
["bitfinex","ETHUSD",1742872160436,0.01,2065.4,2065.3,22.50658818]
["bitfinex","ETHUSD",1742872160647,0.01,2065.4,2065.3,27.11358818]
["bitfinex","ETHUSD",1742872166038,0.01,2065.4,2065.3,26.33968818]
["bitfinex","ETHUSD",1742872173865,0.01,2065.4,2065.3,27.11698818]
["bitfinex","ETHUSD",1742872177973,0.01,2065.4,2065.3,26.33968818]
["bitfinex","ETHUSD",1742872178668,0.01,2065.4,2065.3,21.18268818]
["bitfinex","ETHUSD",1742872179067,0.7676,2065.4,2065.3,16.71587168]
["bitfinex","ETHUSD",1742872179688,0.7676,2065.4,2065.3,19.71587168]
["bitfinex","ETHUSD",1742872180351,0.7676,2065.4,2065.3,16.71587168]
["bitfinex","ETHUSD",1742872180555,0.7676,2065.4,2065.3,19.71587168]
["bitfinex","ETHUSD",1742872185351,0.01,2065.4,2065.3,20.26587168]
["bitfinex","ETHUSD",1742872185572,0.01,2065.4,2065.3,22.78175918]
["bitfinex","ETHUSD",1742872190175,0.01,2065.4,2065.3,23.59665918]
["bitfinex","ETHUSD",1742872191490,0.7576,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742872191689,0.7576,2066.0,2065.9,13.9105]
["bitfinex","ETHUSD",1742872191894,1.33247944,2066.0,2065.9,13.9105]
["bitfinex","ETHUSD",1742872192092,1.33247944,2066.0,2065.9,15.47655999]
["bitfinex","ETHUSD",1742872193912,1.33247944,2066.0,2065.9,9.07]
["bitfinex","ETHUSD",1742872194193,1.33247944,2066.0,2065.9,13.9105]
["bitfinex","ETHUSD",1742872194571,1.33247944,2066.0,2065.9,14.27379174]
["bitfinex","ETHUSD",1742872197400,0.57487944,2066.0,2065.9,14.27379174]
["bitfinex","ETHUSD",1742872197902,0.7626,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742872200011,0.7626,2066.2,2066.0,4.84024]
["bitfinex","ETHUSD",1742872200506,0.7626,2066.2,2066.0,9.68039]
["bitfinex","ETHUSD",1742872200716,0.7626,2066.2,2066.0,9.68031]
["bitfinex","ETHUSD",1742872200900,0.7626,2066.2,2066.0,4.84015]
["bitfinex","ETHUSD",1742872201210,0.7626,2066.2,2065.9,14.27376174]
["bitfinex","ETHUSD",1742872203112,0.7626,2066.2,2065.9,19.11413174]
["bitfinex","ETHUSD",1742872203415,0.7626,2066.2,2066.0,4.84025]
["bitfinex","ETHUSD",1742872203583,0.7626,2066.2,2065.9,14.27366174]
["bitfinex","ETHUSD",1742872203783,0.7626,2066.2,2065.9,9.43329174]
["bitfinex","ETHUSD",1742872204679,0.7626,2066.2,2065.9,14.27368174]
["bitfinex","ETHUSD",1742872205699,0.7626,2066.2,2065.9,19.11406174]
["bitfinex","ETHUSD",1742872205898,0.7626,2066.2,2065.9,14.27367174]
["bitfinex","ETHUSD",1742872206291,0.7626,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742872206490,0.7626,2066.2,2065.9,19.11405174]
["bitfinex","ETHUSD",1742872206916,0.7626,2066.2,2065.9,14.27367174]
["bitfinex","ETHUSD",1742872207117,0.7626,2066.2,2065.9,19.11406174]
["bitfinex","ETHUSD",1742872207615,0.7626,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742872208191,0.7626,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742872208406,0.7626,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742872208834,0.57805015,2066.1,2066.0,4.84023]
["bitfinex","ETHUSD",1742872209292,0.57805015,2066.1,2066.0,6.75163117]
["bitfinex","ETHUSD",1742872209485,0.57805015,2066.1,2066.0,9.75163117]
["bitfinex","ETHUSD",1742872210692,0.8032,2066.6,2066.1,8.59477]
["bitfinex","ETHUSD",1742872210886,0.8032,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742872213310,0.8032,2067.0,2066.5,7.83907]
["bitfinex","ETHUSD",1742872213311,5.64113,2067.0,2066.5,7.83907]
["bitfinex","ETHUSD",1742872213495,0.8032,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742872213892,0.8032,2067.0,2066.5,7.83899]
["bitfinex","ETHUSD",1742872214427,0.8032,2066.9,2066.5,3.0]
["bitfinex","ETHUSD",1742872214722,0.8032,2066.9,2066.5,3.35631938]
["bitfinex","ETHUSD",1742872215023,0.8032,2066.8,2066.5,16.17590632]
["bitfinex","ETHUSD",1742872215593,0.8032,2066.8,2066.5,11.33682632]
["bitfinex","ETHUSD",1742872215818,0.8032,2066.8,2066.5,16.17590632]
["bitfinex","ETHUSD",1742872216414,0.8032,2066.8,2066.5,11.33682632]
["bitfinex","ETHUSD",1742872217692,0.8032,2066.8,2066.6,1.61760463]
["bitfinex","ETHUSD",1742872219039,0.8032,2066.8,2066.6,6.45643463]
["bitfinex","ETHUSD",1742872219543,0.8032,2066.8,2066.6,1.61760463]
["bitfinex","ETHUSD",1742872219906,0.8032,2066.8,2066.6,6.45641463]
["bitfinex","ETHUSD",1742872223137,0.8032,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742872223436,0.8032,2066.8,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872223741,1.38833756,2066.8,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872224105,0.81833756,2066.8,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872224308,0.58513756,2066.8,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872224509,4.83779,2067.1,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872224839,0.58513756,2067.0,2066.7,2.0721364]
["bitfinex","ETHUSD",1742872225423,0.58513756,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742872226046,0.58513756,2067.0,2066.6,9.6775]
["bitfinex","ETHUSD",1742872226210,0.58513756,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742872226410,0.58513756,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742872226639,0.58513756,2067.0,2066.6,10.90874]
["bitfinex","ETHUSD",1742872226838,0.58513756,2067.0,2066.6,12.89463794]
["bitfinex","ETHUSD",1742872227242,0.7687,2066.9,2066.6,12.89463794]
["bitfinex","ETHUSD",1742872227437,0.58531039,2066.8,2066.6,12.89463794]
["bitfinex","ETHUSD",1742872229646,0.58531039,2066.8,2066.6,17.73339794]
["bitfinex","ETHUSD",1742872229947,0.58531039,2066.8,2066.6,12.89463794]
["bitfinex","ETHUSD",1742872230142,0.58531039,2066.8,2066.7,1.62509573]
["bitfinex","ETHUSD",1742872231349,0.8325395,2066.8,2066.7,1.62509573]
["bitfinex","ETHUSD",1742872237127,0.7687,2066.9,2066.7,1.62509573]
["bitfinex","ETHUSD",1742872237451,0.83253951,2066.8,2066.6,10.90874]
["bitfinex","ETHUSD",1742872239748,0.83253951,2066.8,2066.6,10.90873]
["bitfinex","ETHUSD",1742872240343,0.83253951,2066.8,2066.6,15.74748]
["bitfinex","ETHUSD",1742872240543,0.83253951,2066.8,2066.7,14.78591191]
["bitfinex","ETHUSD",1742872240771,0.83253951,2066.8,2066.7,22.33792613]
["bitfinex","ETHUSD",1742872240942,0.7556,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742872241132,5.59282,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742872241458,0.7630034,2067.2,2067.0,3.0]
["bitfinex","ETHUSD",1742872241863,5.59282,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742872242161,0.7556,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872242380,0.76306134,2067.2,2067.0,3.783815]
["bitfinex","ETHUSD",1742872242867,5.59282,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872243068,0.76306134,2067.1,2067.0,3.783815]
["bitfinex","ETHUSD",1742872243270,5.59282,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872243432,0.76306134,2067.1,2067.0,3.783815]
["bitfinex","ETHUSD",1742872244155,0.7556,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872244353,0.76306134,2067.1,2067.0,3.783815]
["bitfinex","ETHUSD",1742872244576,0.7556,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872244777,0.76306134,2067.1,2067.0,3.783815]
["bitfinex","ETHUSD",1742872244982,0.7556,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872245292,0.7644517,2067.1,2067.0,3.783815]
["bitfinex","ETHUSD",1742872245588,5.59282,2067.3,2067.0,3.783815]
["bitfinex","ETHUSD",1742872245782,0.7644517,2067.1,2067.0,3.0]
["bitfinex","ETHUSD",1742872245981,5.59282,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742872246172,0.76456755,2067.1,2067.0,3.0]
["bitfinex","ETHUSD",1742872246373,5.59282,2067.3,2067.0,3.0]
["bitfinex","ETHUSD",1742872246575,0.76456755,2067.1,2066.9,3.0]
["bitfinex","ETHUSD",1742872246962,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872247178,0.76456755,2067.0,2066.9,3.0]
["bitfinex","ETHUSD",1742872247393,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872247691,0.76456755,2067.0,2066.9,3.0]
["bitfinex","ETHUSD",1742872248062,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872248262,0.76456755,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742872248493,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872248789,0.76456755,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742872248995,0.76456755,2067.2,2066.9,7.83815]
["bitfinex","ETHUSD",1742872249196,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872249395,0.76456755,2067.1,2066.9,7.83815]
["bitfinex","ETHUSD",1742872249694,5.59282,2067.3,2066.9,9.16170136]
["bitfinex","ETHUSD",1742872249897,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872250196,0.76456755,2067.2,2066.9,7.83815]
["bitfinex","ETHUSD",1742872250491,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872251163,0.76456755,2067.2,2066.9,7.83815]
["bitfinex","ETHUSD",1742872251595,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872251892,0.76456755,2067.1,2066.9,7.83815]
["bitfinex","ETHUSD",1742872252066,5.59282,2067.3,2066.9,9.795682]
["bitfinex","ETHUSD",1742872252268,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872252569,0.76456755,2067.2,2066.9,7.83815]
["bitfinex","ETHUSD",1742872252999,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872253177,0.76456755,2067.1,2066.9,7.83815]
["bitfinex","ETHUSD",1742872253377,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872253577,0.76456755,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872253773,5.59282,2067.3,2066.9,9.795682]
["bitfinex","ETHUSD",1742872253964,0.76456755,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872254168,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872254396,0.76456755,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872254596,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872254798,0.76456755,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872255000,5.59282,2067.3,2066.9,9.795682]
["bitfinex","ETHUSD",1742872255296,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872255471,0.76584213,2067.2,2066.9,7.83815]
["bitfinex","ETHUSD",1742872255879,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872256079,0.76584213,2067.1,2066.9,7.83815]
["bitfinex","ETHUSD",1742872256389,0.76584213,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872256569,0.76584213,2067.0,2066.9,9.795682]
["bitfinex","ETHUSD",1742872256769,5.59282,2067.3,2066.9,9.795682]
["bitfinex","ETHUSD",1742872256970,0.76584213,2067.0,2066.9,7.83815]
["bitfinex","ETHUSD",1742872257279,5.59282,2067.3,2066.9,7.83815]
["bitfinex","ETHUSD",1742872257802,0.76584213,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742872257970,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872258171,0.76584213,2067.1,2066.9,7.83814]
["bitfinex","ETHUSD",1742872258371,5.59282,2067.3,2066.9,4.957529]
["bitfinex","ETHUSD",1742872258572,0.76584213,2067.0,2066.9,3.0]
["bitfinex","ETHUSD",1742872258767,5.59282,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1742872258971,5.60389213,2067.0,2066.8,6.07]
["bitfinex","ETHUSD",1742872259174,0.7563,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872259367,1.52214213,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872259784,6.36030213,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872259984,1.52214213,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872260181,0.76584213,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872260586,4.83794,2067.0,2066.8,6.07]
["bitfinex","ETHUSD",1742872260786,0.76584213,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872261475,0.76584213,2066.9,2066.8,7.644728]
["bitfinex","ETHUSD",1742872261978,0.76584213,2066.9,2066.8,12.483118]
["bitfinex","ETHUSD",1742872262207,0.7563,2067.1,2066.8,7.644728]
["bitfinex","ETHUSD",1742872262502,0.76584213,2066.9,2066.8,10.90839]
["bitfinex","ETHUSD",1742872262676,0.76584213,2066.9,2066.8,11.71939]
["bitfinex","ETHUSD",1742872262870,0.76584213,2066.9,2066.8,14.71939]
["bitfinex","ETHUSD",1742872263075,0.7563,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742872263482,0.7563,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742872263682,0.7563,2067.3,2067.0,6.793574]
["bitfinex","ETHUSD",1742872263879,0.7563,2067.3,2067.0,4.955694]
["bitfinex","ETHUSD",1742872264392,5.59353,2067.3,2067.0,4.955694]
["bitfinex","ETHUSD",1742872264604,0.7563,2067.3,2067.0,4.955694]
["bitfinex","ETHUSD",1742872264806,5.59355,2067.3,2067.0,4.955694]
["bitfinex","ETHUSD",1742872265918,0.7563,2067.3,2067.0,4.955694]
["bitfinex","ETHUSD",1742872266314,4.96869,2067.4,2067.0,4.955694]
["bitfinex","ETHUSD",1742872266515,9.80582,2067.4,2067.0,4.955694]
["bitfinex","ETHUSD",1742872266716,0.13159,2067.4,2067.1,0.777]
["bitfinex","ETHUSD",1742872266921,0.13159,2067.4,2067.2,1.0570454]
["bitfinex","ETHUSD",1742872268588,0.76636341,2067.3,2067.2,1.0570454]
["bitfinex","ETHUSD",1742872271716,0.76636341,2067.3,2067.2,5.8945054]
["bitfinex","ETHUSD",1742872272225,0.76636341,2067.3,2067.2,1.0570454]
["bitfinex","ETHUSD",1742872273097,0.76636341,2067.3,2067.2,2.00368153]
["bitfinex","ETHUSD",1742872274122,0.76636341,2067.3,2067.2,6.84114153]
["bitfinex","ETHUSD",1742872274320,0.76636341,2067.3,2067.2,12.91114153]
["bitfinex","ETHUSD",1742872275824,0.76636341,2067.3,2067.2,8.07368153]
["bitfinex","ETHUSD",1742872276122,0.76636341,2067.3,2067.2,7.1270454]
["bitfinex","ETHUSD",1742872276306,0.76636341,2067.3,2067.2,6.07]
["bitfinex","ETHUSD",1742872277516,4.83759,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742872277828,0.76757974,2067.1,2067.0,0.777]
["bitfinex","ETHUSD",1742872278017,0.76757974,2067.1,2067.0,1.94551]
["bitfinex","ETHUSD",1742872278226,5.76792,2067.4,2067.0,6.78342]
["bitfinex","ETHUSD",1742872278227,0.93089,2067.4,2067.0,6.78342]
["bitfinex","ETHUSD",1742872278532,0.93089,2067.4,2067.0,9.78342]
["bitfinex","ETHUSD",1742872278533,0.76757974,2067.1,2067.0,9.78342]
["bitfinex","ETHUSD",1742872278710,5.76792,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742872282426,5.76792,2067.4,2067.1,9.07]
["bitfinex","ETHUSD",1742872282624,5.76792,2067.4,2067.1,13.90758]
["bitfinex","ETHUSD",1742872282625,0.13159,2067.4,2067.1,13.90758]
["bitfinex","ETHUSD",1742872282819,0.13159,2067.4,2067.2,4.83736]
["bitfinex","ETHUSD",1742872283440,0.13159,2067.4,2067.3,8.59552]
["bitfinex","ETHUSD",1742872288340,0.13159,2067.4,2067.3,14.66552]
["bitfinex","ETHUSD",1742872290350,0.13159,2067.4,2067.3,15.62580733]
["bitfinex","ETHUSD",1742872290514,0.13159,2067.4,2067.3,16.88030282]
["bitfinex","ETHUSD",1742872295045,0.13159,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872295745,0.90293372,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872295954,0.13159,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872296123,0.90293372,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872296323,0.13159,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872296522,0.90293372,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872296863,0.13159,2067.4,2067.3,17.63860282]
["bitfinex","ETHUSD",1742872297452,0.13159,2067.4,2067.3,16.88030282]
["bitfinex","ETHUSD",1742872298039,0.13159,2067.4,2067.3,12.04308282]
["bitfinex","ETHUSD",1742872298040,0.90328112,2067.4,2067.3,12.04308282]
["bitfinex","ETHUSD",1742872299353,0.90328112,2067.4,2067.3,9.07]
["bitfinex","ETHUSD",1742872299738,6.53487112,2067.4,2067.3,6.07]
["bitfinex","ETHUSD",1742872299951,6.53487112,2067.4,2067.1,7.4170076]
["bitfinex","ETHUSD",1742872300148,6.53487112,2067.4,2067.2,3.0]
["bitfinex","ETHUSD",1742872300338,5.63206,2067.2,2067.1,6.07]
["bitfinex","ETHUSD",1742872300522,4.83761,2067.2,2066.7,38.7995]
["bitfinex","ETHUSD",1742872300878,6.40361953,2067.2,2066.7,38.7995]
["bitfinex","ETHUSD",1742872301169,1.56605953,2067.2,2066.8,4.83818]
["bitfinex","ETHUSD",1742872301456,5.76339,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742872301750,0.77041723,2067.1,2066.9,4.83804]
["bitfinex","ETHUSD",1742872302056,0.77041723,2067.0,2066.9,7.83804]
["bitfinex","ETHUSD",1742872302259,4.83735,2067.3,2066.9,7.83804]
["bitfinex","ETHUSD",1742872302426,0.76647923,2067.0,2066.9,7.83804]
["bitfinex","ETHUSD",1742872302626,4.83735,2067.3,2066.9,7.83804]
["bitfinex","ETHUSD",1742872302827,0.76647923,2067.0,2066.9,7.83804]
["bitfinex","ETHUSD",1742872303026,4.83735,2067.3,2066.9,7.83804]
["bitfinex","ETHUSD",1742872303257,0.76647923,2067.0,2066.9,7.83804]
["bitfinex","ETHUSD",1742872303454,5.76329,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742872303753,5.76329,2067.4,2066.9,8.66064]
["bitfinex","ETHUSD",1742872303754,4.83723,2067.3,2066.9,8.66064]
["bitfinex","ETHUSD",1742872304258,10.60045,2067.4,2066.9,8.66053]
["bitfinex","ETHUSD",1742872304550,4.83723,2067.3,2066.9,8.66053]
["bitfinex","ETHUSD",1742872305861,0.13159,2067.4,2066.9,3.0]
["bitfinex","ETHUSD",1742872306061,4.83816,2066.9,2066.8,6.07]
["bitfinex","ETHUSD",1742872306275,4.83843,2066.8,2066.6,6.07]
["bitfinex","ETHUSD",1742872307735,5.63279,2066.9,2066.6,7.27902122]
["bitfinex","ETHUSD",1742872308340,4.83845,2066.8,2066.6,6.07]
["bitfinex","ETHUSD",1742872308585,5.63279,2066.9,2066.6,6.07]
["bitfinex","ETHUSD",1742872309239,10.47107,2066.9,2066.6,6.07]
["bitfinex","ETHUSD",1742872309439,5.63279,2066.9,2066.6,6.07]
["bitfinex","ETHUSD",1742872309688,10.47108,2066.9,2066.6,6.07]
["bitfinex","ETHUSD",1742872309995,5.63279,2066.9,2066.6,6.07]
["bitfinex","ETHUSD",1742872311094,5.63803,2067.1,2066.6,7.76294622]
["bitfinex","ETHUSD",1742872311381,5.63801,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742872311555,10.47589,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1742872312078,4.83793,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1742872313179,4.83826,2066.9,2066.7,3.0]
["bitfinex","ETHUSD",1742872313383,5.63859,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1742872313574,0.8002,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1742872313774,1.56540481,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1742872315276,0.76520481,2066.8,2066.7,10.56957122]
["bitfinex","ETHUSD",1742872315447,5.76882,2067.4,2066.9,4.83802]
["bitfinex","ETHUSD",1742872315651,5.76882,2067.4,2067.0,6.142002]
["bitfinex","ETHUSD",1742872316469,5.76882,2067.4,2067.0,1.304102]
["bitfinex","ETHUSD",1742872316785,10.60592,2067.4,2067.0,1.304102]
["bitfinex","ETHUSD",1742872318050,5.76882,2067.4,2067.0,1.304102]
["bitfinex","ETHUSD",1742872318450,10.60594,2067.4,2067.0,1.304102]
["bitfinex","ETHUSD",1742872319177,5.76882,2067.4,2067.0,1.304102]
["bitfinex","ETHUSD",1742872319692,5.76882,2067.4,2067.0,6.142002]
["bitfinex","ETHUSD",1742872320698,5.76882,2067.4,2067.1,1.68750427]
["bitfinex","ETHUSD",1742872320892,5.76882,2067.4,2067.0,12.212002]
["bitfinex","ETHUSD",1742872321061,5.76882,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742872322072,4.96862,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742872322370,4.96862,2067.4,2067.1,3.36881077]
["bitfinex","ETHUSD",1742872322997,0.13159,2067.4,2067.1,3.36881077]
["bitfinex","ETHUSD",1742872323296,0.13159,2067.4,2067.1,14.11814205]
["bitfinex","ETHUSD",1742872323601,0.13159,2067.4,2067.1,9.28061205]
["bitfinex","ETHUSD",1742872324005,4.9686,2067.4,2067.1,4.44310205]
["bitfinex","ETHUSD",1742872324400,0.13159,2067.4,2067.1,4.44310205]
["bitfinex","ETHUSD",1742872324606,0.13159,2067.4,2067.1,9.28074205]
["bitfinex","ETHUSD",1742872324787,0.13159,2067.4,2067.1,4.44310205]
["bitfinex","ETHUSD",1742872326607,0.13159,2067.4,2067.1,10.51310205]
["bitfinex","ETHUSD",1742872327281,4.96864,2067.4,2067.1,10.51310205]
["bitfinex","ETHUSD",1742872327607,5.59203,2067.3,2067.1,9.43881077]
["bitfinex","ETHUSD",1742872328674,5.60069519,2067.2,2067.1,6.43881077]
["bitfinex","ETHUSD",1742872328877,5.60069519,2067.2,2067.1,6.07]
["bitfinex","ETHUSD",1742872329078,6.35549519,2067.2,2067.1,6.07]
["bitfinex","ETHUSD",1742872332303,6.35549519,2067.2,2066.8,3.98163311]
["bitfinex","ETHUSD",1742872332518,4.8377,2067.1,2066.8,4.56839631]
["bitfinex","ETHUSD",1742872332696,5.60388965,2067.1,2066.8,4.56839631]
["bitfinex","ETHUSD",1742872332897,5.60388965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872333216,0.76618965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872333412,5.60390965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872333916,0.76618965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872334117,5.60388965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872336417,0.76618965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872336790,0.76618965,2067.1,2066.8,4.470224]
["bitfinex","ETHUSD",1742872337327,0.76618965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872338800,5.60389965,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742872340700,4.83804,2067.0,2066.8,3.0]
["bitfinex","ETHUSD",1742872340901,5.60336073,2067.0,2066.8,3.0]
["bitfinex","ETHUSD",1742872341326,0.76532073,2067.0,2066.8,3.0]
["bitfinex","ETHUSD",1742872342433,0.76532073,2067.0,2066.8,9.79248]
["bitfinex","ETHUSD",1742872342635,4.83749,2067.2,2066.8,10.57138]
["bitfinex","ETHUSD",1742872342833,0.76532073,2066.9,2066.8,10.57138]
["bitfinex","ETHUSD",1742872343126,4.83749,2067.2,2066.8,10.57138]
["bitfinex","ETHUSD",1742872343329,0.13159,2067.4,2066.8,5.73302]
["bitfinex","ETHUSD",1742872343330,0.76532073,2066.9,2066.8,5.73302]
["bitfinex","ETHUSD",1742872343632,4.96862,2067.4,2067.0,4.83788]
["bitfinex","ETHUSD",1742872345899,4.96862,2067.4,2067.2,4.83735]
["bitfinex","ETHUSD",1742872345900,0.13159,2067.4,2067.2,4.83735]
["bitfinex","ETHUSD",1742872346134,0.13159,2067.4,2067.3,5.61612]
["bitfinex","ETHUSD",1742872346496,0.13159,2067.4,2067.3,8.61612]
["bitfinex","ETHUSD",1742872346701,0.13159,2067.4,2067.3,16.67475146]
["bitfinex","ETHUSD",1742872346934,0.13159,2067.4,2067.3,25.90708452]
["bitfinex","ETHUSD",1742872347619,0.13159,2067.4,2067.3,21.06986452]
["bitfinex","ETHUSD",1742872347822,0.13159,2067.4,2067.3,10.46233306]
["bitfinex","ETHUSD",1742872347999,5.79218,2067.4,2067.3,4.39233306]
["bitfinex","ETHUSD",1742872356022,0.13159,2067.4,2067.3,4.39233306]
["bitfinex","ETHUSD",1742872356945,5.75688,2067.4,2067.3,4.39233306]
["bitfinex","ETHUSD",1742872358732,6.52555981,2067.4,2067.3,4.39233306]
["bitfinex","ETHUSD",1742872358932,8.12160179,2067.4,2067.3,4.39233306]
["bitfinex","ETHUSD",1742872360847,11.67160179,2067.4,2067.3,3.06e-06]
["bitfinex","ETHUSD",1742872361042,4.83909,2066.6,2066.3,0.8108]
["bitfinex","ETHUSD",1742872361341,0.76450965,2066.5,2066.3,0.8108]
["bitfinex","ETHUSD",1742872361552,5.62715,2066.7,2066.3,0.8108]
["bitfinex","ETHUSD",1742872361731,0.76080154,2066.4,2066.3,0.8108]
["bitfinex","ETHUSD",1742872361914,10.46601,2066.7,2066.3,0.8108]
["bitfinex","ETHUSD",1742872362111,0.76080154,2066.4,2066.3,1.16695184]
["bitfinex","ETHUSD",1742872362310,0.76080154,2066.4,2066.3,2.37461002]
["bitfinex","ETHUSD",1742872362531,4.83837,2066.9,2066.4,4.83929]
["bitfinex","ETHUSD",1742872362711,4.83837,2066.9,2066.5,5.64984]
["bitfinex","ETHUSD",1742872363411,14.27277,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742872363615,4.83801,2067.0,2066.7,0.8108]
["bitfinex","ETHUSD",1742872364512,14.27316,2067.2,2066.7,7.30515]
["bitfinex","ETHUSD",1742872364716,4.83769,2067.1,2066.7,7.30515]
["bitfinex","ETHUSD",1742872365149,4.83839,2066.8,2066.7,0.8108]
["bitfinex","ETHUSD",1742872365441,4.83886,2066.6,2066.5,6.07]
["bitfinex","ETHUSD",1742872365749,4.83886,2066.6,2066.3,7.23695184]
["bitfinex","ETHUSD",1742872365947,4.83886,2066.6,2066.3,8.44460502]
["bitfinex","ETHUSD",1742872367649,9.67784,2066.6,2066.3,8.44460502]
["bitfinex","ETHUSD",1742872367954,9.67789,2066.6,2066.3,8.44460502]
["bitfinex","ETHUSD",1742872368152,4.83917,2066.5,2066.3,6.8808]
["bitfinex","ETHUSD",1742872369033,4.83917,2066.5,2066.3,6.07]
["bitfinex","ETHUSD",1742872370366,4.83917,2066.5,2066.2,0.37116449]
["bitfinex","ETHUSD",1742872370536,4.83917,2066.5,2066.1,12.70758945]
["bitfinex","ETHUSD",1742872371236,4.83936,2066.4,2066.1,7.86756945]
["bitfinex","ETHUSD",1742872371432,4.83936,2066.4,2066.1,6.8808]
["bitfinex","ETHUSD",1742872372135,9.67248804,2066.4,2066.1,6.8808]
["bitfinex","ETHUSD",1742872372337,9.67244804,2066.4,2066.1,6.8808]
["bitfinex","ETHUSD",1742872372733,4.83959,2066.3,2066.1,6.8808]
["bitfinex","ETHUSD",1742872373547,0.7806,2066.2,2065.9,2.10075352]
["bitfinex","ETHUSD",1742872373750,4.84027,2066.0,2065.9,2.10075352]
["bitfinex","ETHUSD",1742872374350,5.59736219,2066.0,2065.9,2.10075352]
["bitfinex","ETHUSD",1742872374561,6.37796219,2066.0,2065.9,2.10075352]
["bitfinex","ETHUSD",1742872374867,4.84144,2065.5,2065.4,6.07]
["bitfinex","ETHUSD",1742872375039,4.84168,2065.4,2065.2,0.8193]
["bitfinex","ETHUSD",1742872375239,0.75430909,2065.3,2065.2,0.8193]
["bitfinex","ETHUSD",1742872376533,0.75430909,2065.3,2065.1,6.07]
["bitfinex","ETHUSD",1742872376736,0.75430909,2065.3,2065.1,6.42693525]
["bitfinex","ETHUSD",1742872378669,5.59623909,2065.3,2065.1,6.42693525]
["bitfinex","ETHUSD",1742872378971,5.62282,2065.2,2064.8,6.8893]
["bitfinex","ETHUSD",1742872379473,0.75430909,2065.1,2064.8,6.8893]
["bitfinex","ETHUSD",1742872381079,0.75430909,2065.1,2064.8,11.73235]
["bitfinex","ETHUSD",1742872381980,0.75430909,2065.1,2064.8,6.8893]
["bitfinex","ETHUSD",1742872382560,0.75430909,2065.1,2064.8,11.73236]
["bitfinex","ETHUSD",1742872383270,0.75430909,2065.1,2064.8,12.10098958]
["bitfinex","ETHUSD",1742872383885,0.75430909,2065.1,2064.8,7.25792958]
["bitfinex","ETHUSD",1742872384964,0.75430909,2065.1,2064.8,12.10096958]
["bitfinex","ETHUSD",1742872387484,0.75430909,2065.1,2064.8,7.25792958]
["bitfinex","ETHUSD",1742872390264,0.75430909,2065.1,2064.8,12.10099958]
["bitfinex","ETHUSD",1742872390685,0.75430909,2065.1,2064.8,7.25792958]
["bitfinex","ETHUSD",1742872392480,5.59671909,2065.1,2064.8,7.25792958]
["bitfinex","ETHUSD",1742872394998,5.59671909,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872400113,6.37401909,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872400837,0.75430909,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872401006,0.75430909,2065.1,2064.9,6.29419296]
["bitfinex","ETHUSD",1742872401193,5.60901,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742872402492,10.45079,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742872402692,10.4508,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742872403012,5.60901,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742872403713,0.74241736,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742872405014,0.74241736,2065.3,2064.9,5.65033]
["bitfinex","ETHUSD",1742872405187,0.74241736,2065.3,2065.0,4.84258]
["bitfinex","ETHUSD",1742872405387,5.58435736,2065.3,2064.9,5.65044]
["bitfinex","ETHUSD",1742872405588,4.84218,2065.2,2064.9,0.8077]
["bitfinex","ETHUSD",1742872405801,5.58558394,2065.2,2064.9,0.8077]
["bitfinex","ETHUSD",1742872406210,0.74340394,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742872406614,4.84155,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742872406814,0.74381018,2065.2,2065.0,4.84242]
["bitfinex","ETHUSD",1742872407024,4.8417,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742872407317,4.8417,2065.4,2065.0,9.68493]
["bitfinex","ETHUSD",1742872407517,0.74381018,2065.3,2065.0,4.84242]
["bitfinex","ETHUSD",1742872408014,0.74381018,2065.3,2064.9,3.8077]
["bitfinex","ETHUSD",1742872408015,5.58573018,2065.3,2064.9,3.8077]
["bitfinex","ETHUSD",1742872408319,4.84262,2065.0,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872408522,5.60989,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872408821,0.74392625,2064.9,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872409019,5.60989,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872409312,5.40074102,2065.2,2064.8,11.28170958]
["bitfinex","ETHUSD",1742872409517,0.74352001,2065.0,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872409689,10.24310102,2065.2,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872409896,5.58591001,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872412224,10.42851001,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872412429,12.08809511,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872413130,12.08805511,2065.1,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872413928,4.84265,2065.0,2064.8,6.43862958]
["bitfinex","ETHUSD",1742872414137,4.84344,2064.7,2064.5,6.07]
["bitfinex","ETHUSD",1742872414425,10.248414,2064.7,2064.5,6.07]
["bitfinex","ETHUSD",1742872414731,0.74259138,2064.6,2064.5,6.07]
["bitfinex","ETHUSD",1742872414906,0.74259138,2064.6,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872414907,5.58627138,2064.6,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872416098,0.74259138,2064.6,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872416295,9.6865,2064.8,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872416495,5.58590333,2064.7,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872417731,5.64616,2064.6,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872418139,0.74253333,2064.5,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872418621,5.58631333,2064.5,2064.4,2.07180326]
["bitfinex","ETHUSD",1742872418927,4.84436,2064.3,2063.9,10.91509]
["bitfinex","ETHUSD",1742872419131,4.84403,2064.4,2063.9,10.91509]
["bitfinex","ETHUSD",1742872419318,0.73643786,2064.2,2063.9,10.91509]
["bitfinex","ETHUSD",1742872419522,4.84428,2064.3,2063.9,10.91509]
["bitfinex","ETHUSD",1742872419721,0.73643786,2064.1,2063.9,11.27512112]
["bitfinex","ETHUSD",1742872419932,10.32717633,2064.4,2063.9,11.27512112]
["bitfinex","ETHUSD",1742872420110,0.73643786,2064.0,2063.9,11.27512112]
["bitfinex","ETHUSD",1742872420313,5.48294633,2064.4,2063.9,11.27512112]
["bitfinex","ETHUSD",1742872420631,0.73643786,2064.0,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872420805,10.49187,2064.2,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872421139,5.58119786,2064.1,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872421346,0.73643786,2064.1,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872427639,0.73643786,2064.1,2063.9,11.27518112]
["bitfinex","ETHUSD",1742872427817,0.73643786,2064.1,2063.9,12.97008123]
["bitfinex","ETHUSD",1742872428023,4.84404,2064.4,2064.0,0.8284]
["bitfinex","ETHUSD",1742872428634,9.68825,2064.4,2064.0,0.8284]
["bitfinex","ETHUSD",1742872428943,4.84404,2064.4,2064.0,0.8284]
["bitfinex","ETHUSD",1742872429248,4.84428,2064.3,2064.0,0.8284]
["bitfinex","ETHUSD",1742872431713,9.68871,2064.3,2064.0,0.8284]
["bitfinex","ETHUSD",1742872431911,4.8445,2064.2,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872432519,4.84475,2064.1,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872433545,0.73167535,2064.0,2063.9,6.43003112]
["bitfinex","ETHUSD",1742872434048,5.57663535,2064.0,2063.9,6.07]
["bitfinex","ETHUSD",1742872434944,5.57663535,2064.0,2063.7,6.07]
["bitfinex","ETHUSD",1742872435248,0.73167535,2064.0,2063.7,6.07]
["bitfinex","ETHUSD",1742872435620,0.73167535,2064.0,2063.7,6.43227614]
["bitfinex","ETHUSD",1742872436260,0.73167535,2064.0,2063.7,11.27786614]
["bitfinex","ETHUSD",1742872436553,4.84451,2064.2,2063.7,16.12342614]
["bitfinex","ETHUSD",1742872436736,0.73167535,2063.9,2063.7,11.27783614]
["bitfinex","ETHUSD",1742872436936,5.9869221,2064.2,2063.7,16.12339614]
["bitfinex","ETHUSD",1742872437143,0.73167535,2063.8,2063.7,14.27783614]
["bitfinex","ETHUSD",1742872437343,4.84487,2064.1,2063.7,14.27783614]
["bitfinex","ETHUSD",1742872437843,0.73167535,2064.0,2063.7,14.27783614]
["bitfinex","ETHUSD",1742872438444,0.73167535,2064.0,2063.7,19.12339614]
["bitfinex","ETHUSD",1742872438956,0.73167535,2064.0,2063.8,4.8454]
["bitfinex","ETHUSD",1742872439158,5.9869221,2064.2,2063.8,4.8454]
["bitfinex","ETHUSD",1742872439452,0.73167535,2063.9,2063.8,4.8454]
["bitfinex","ETHUSD",1742872439753,5.6107,2064.3,2063.8,4.8454]
["bitfinex","ETHUSD",1742872439754,10.45519,2064.3,2063.9,0.8207]
["bitfinex","ETHUSD",1742872440155,10.45511,2064.3,2063.9,0.8207]
["bitfinex","ETHUSD",1742872440553,5.6107,2064.3,2063.9,0.8207]
["bitfinex","ETHUSD",1742872440731,5.61067,2064.3,2063.7,6.43227614]
["bitfinex","ETHUSD",1742872440934,4.602,2064.6,2063.7,6.43227614]
["bitfinex","ETHUSD",1742872440935,4.84543,2063.8,2063.7,6.43227614]
["bitfinex","ETHUSD",1742872441130,4.84543,2063.8,2063.7,0.36227614]
["bitfinex","ETHUSD",1742872441454,4.84543,2063.8,2063.5,3.8207]
["bitfinex","ETHUSD",1742872441653,4.8458,2063.7,2063.3,6.8907]
["bitfinex","ETHUSD",1742872441840,4.84598,2063.6,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872442626,0.56122,2063.7,2063.3,12.09358702]
["bitfinex","ETHUSD",1742872442827,5.61186,2063.8,2063.3,12.09358702]
["bitfinex","ETHUSD",1742872443554,5.61186,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742872443758,5.61186,2063.8,2063.3,12.09358702]
["bitfinex","ETHUSD",1742872444138,4.84578,2063.7,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872444446,4.84591,2063.6,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872444624,9.69167,2063.7,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872444829,5.61187,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872445546,6.657588,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872445862,4.84575,2063.7,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872446331,5.61187,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872446666,10.45745,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872446829,5.61187,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742872447232,5.61187,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872447233,10.45743,2063.8,2063.3,12.09374702]
["bitfinex","ETHUSD",1742872447450,4.84547,2063.8,2063.3,12.09362702]
["bitfinex","ETHUSD",1742872447773,4.84547,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742872448773,0.7253999,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742872448948,5.5711799,2063.7,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872449146,4.84578,2063.7,2063.3,12.09372702]
["bitfinex","ETHUSD",1742872449368,0.7253999,2063.6,2063.3,12.09372702]
["bitfinex","ETHUSD",1742872450369,5.5713199,2063.6,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872450890,0.7253999,2063.6,2063.3,7.24715702]
["bitfinex","ETHUSD",1742872451182,0.7253999,2063.6,2063.3,12.09372702]
["bitfinex","ETHUSD",1742872451387,5.5714299,2063.6,2063.3,0.35645702]
["bitfinex","ETHUSD",1742872451543,5.5714299,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742872451750,5.5714299,2063.6,2063.2,10.91683]
["bitfinex","ETHUSD",1742872452550,5.5714299,2063.6,2063.2,6.07]
["bitfinex","ETHUSD",1742872452751,4.84617,2063.5,2063.2,6.07]
["bitfinex","ETHUSD",1742872452981,5.5714299,2063.6,2063.2,6.07]
["bitfinex","ETHUSD",1742872453285,0.72470242,2063.4,2063.2,6.07]
["bitfinex","ETHUSD",1742872453584,0.72470242,2063.3,2063.2,9.07]
["bitfinex","ETHUSD",1742872453750,0.72470242,2063.3,2063.2,13.91683]
["bitfinex","ETHUSD",1742872453949,4.8459,2063.6,2063.2,13.91683]
["bitfinex","ETHUSD",1742872454377,0.72470242,2063.5,2063.2,13.91683]
["bitfinex","ETHUSD",1742872454563,0.72470242,2063.5,2063.2,9.07]
["bitfinex","ETHUSD",1742872454761,5.57083242,2063.5,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872455783,0.72470242,2063.5,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872455985,0.72470242,2063.5,2063.2,11.27339148]
["bitfinex","ETHUSD",1742872456496,0.72470242,2063.5,2063.3,5.61719]
["bitfinex","ETHUSD",1742872456997,0.72377236,2063.4,2063.3,5.61719]
["bitfinex","ETHUSD",1742872457356,4.84571,2063.7,2063.3,5.61719]
["bitfinex","ETHUSD",1742872457594,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872457766,4.8457,2063.7,2063.3,5.61703]
["bitfinex","ETHUSD",1742872457971,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872458171,4.8457,2063.7,2063.3,5.61703]
["bitfinex","ETHUSD",1742872458494,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872458703,4.8457,2063.7,2063.3,5.61703]
["bitfinex","ETHUSD",1742872458903,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872459069,4.8457,2063.7,2063.3,5.61703]
["bitfinex","ETHUSD",1742872459270,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872459767,4.84553,2063.8,2063.3,5.61703]
["bitfinex","ETHUSD",1742872460007,0.72383049,2063.4,2063.3,5.61703]
["bitfinex","ETHUSD",1742872460305,4.84567,2063.7,2063.3,5.61703]
["bitfinex","ETHUSD",1742872460803,0.72383049,2063.6,2063.3,5.61703]
["bitfinex","ETHUSD",1742872461507,6.32422049,2063.6,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872461668,4.84623,2063.5,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872462113,0.7242955,2063.4,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872476314,0.7162955,2063.4,2063.2,6.42662148]
["bitfinex","ETHUSD",1742872483033,0.7162955,2063.4,2063.2,6.07]
["bitfinex","ETHUSD",1742872483034,4.8466,2063.3,2063.2,6.07]
["bitfinex","ETHUSD",1742872483208,5.56958941,2063.3,2063.2,6.07]
["bitfinex","ETHUSD",1742872487197,0.72298941,2063.3,2063.2,6.07]
["bitfinex","ETHUSD",1742872487798,0.72298941,2063.3,2063.1,0.36212515]
["bitfinex","ETHUSD",1742872488036,0.72298941,2063.3,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872488239,4.84685,2063.2,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872488436,0.72246625,2063.2,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872488761,9.69336,2063.3,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872488968,0.72246625,2063.1,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872489665,9.69333,2063.3,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872489861,0.72246625,2063.1,2063.0,7.05390554]
["bitfinex","ETHUSD",1742872490052,4.84661,2063.3,2063.0,6.07]
["bitfinex","ETHUSD",1742872490254,0.72246625,2063.1,2063.0,6.07]
["bitfinex","ETHUSD",1742872490655,4.84661,2063.3,2063.0,6.43274361]
["bitfinex","ETHUSD",1742872490949,0.72246625,2063.1,2063.0,6.43274361]
["bitfinex","ETHUSD",1742872491151,4.84696,2063.2,2063.0,6.43274361]
["bitfinex","ETHUSD",1742872491355,0.72246625,2063.1,2063.0,6.43274361]
["bitfinex","ETHUSD",1742872492425,4.84696,2063.2,2063.0,6.43274361]
["bitfinex","ETHUSD",1742872492626,5.56953625,2063.1,2063.0,0.36274361]
["bitfinex","ETHUSD",1742872492827,5.56953625,2063.1,2062.9,1.64710466]
["bitfinex","ETHUSD",1742872495003,5.56953625,2063.1,2062.9,2.00786]
["bitfinex","ETHUSD",1742872495133,4.8473,2063.0,2062.9,2.00786]
["bitfinex","ETHUSD",1742872496778,0.72246625,2063.0,2062.9,2.98200252]
["bitfinex","ETHUSD",1742872497276,5.56976625,2063.0,2062.9,2.98200252]
["bitfinex","ETHUSD",1742872497988,5.56976625,2063.0,2062.9,2.62124718]
["bitfinex","ETHUSD",1742872498173,6.69036387,2063.0,2062.9,1.64710466]
["bitfinex","ETHUSD",1742872499564,5.56976625,2063.0,2062.9,1.64710466]
["bitfinex","ETHUSD",1742872501112,4.84778,2062.8,2062.5,0.7772]
["bitfinex","ETHUSD",1742872501325,4.84759,2062.9,2062.5,0.7772]
["bitfinex","ETHUSD",1742872501607,9.69528,2062.9,2062.5,0.7772]
["bitfinex","ETHUSD",1742872501808,4.8478,2062.8,2062.5,0.7772]
["bitfinex","ETHUSD",1742872502009,5.56817329,2062.8,2062.5,0.7772]
["bitfinex","ETHUSD",1742872503315,5.56817329,2062.8,2062.5,1.1346617]
["bitfinex","ETHUSD",1742872503609,0.72037329,2062.8,2062.5,1.1346617]
["bitfinex","ETHUSD",1742872504481,5.56824329,2062.8,2062.5,1.1346617]
["bitfinex","ETHUSD",1742872504686,5.56824329,2062.8,2062.4,10.9185]
["bitfinex","ETHUSD",1742872504687,4.84824,2062.6,2062.4,6.07]
["bitfinex","ETHUSD",1742872505008,4.84848,2062.5,2062.4,6.07]
["bitfinex","ETHUSD",1742872505429,5.56641095,2062.5,2062.4,6.07]
["bitfinex","ETHUSD",1742872505711,5.56641095,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742872505712,4.84895,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742872506216,5.56467824,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872507858,0.71548824,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872508060,4.84872,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742872508226,4.84896,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742872508622,0.71548824,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872508826,5.56467824,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872510162,7.42504206,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872511379,6.60604206,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872511668,10.39204206,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742872513652,10.94204206,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742872515448,16.98204206,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742872515616,4.85212,2061.0,2060.8,6.8791]
["bitfinex","ETHUSD",1742872515821,4.85212,2061.0,2060.8,0.8091]
["bitfinex","ETHUSD",1742872516042,5.55079991,2060.9,2060.6,6.8791]
["bitfinex","ETHUSD",1742872516217,0.69854991,2060.9,2060.6,6.8791]
["bitfinex","ETHUSD",1742872516545,4.85184,2061.1,2060.6,11.73185]
["bitfinex","ETHUSD",1742872516746,0.69854991,2060.8,2060.6,13.390357]
["bitfinex","ETHUSD",1742872516950,4.8511,2061.4,2060.9,4.85202]
["bitfinex","ETHUSD",1742872517163,9.4561,2061.4,2061.0,0.8091]
["bitfinex","ETHUSD",1742872517451,14.3074,2061.4,2061.0,0.8091]
["bitfinex","ETHUSD",1742872517613,6.826,2061.6,2061.0,6.03402678]
["bitfinex","ETHUSD",1742872517818,4.85036,2061.7,2061.3,0.8091]
["bitfinex","ETHUSD",1742872518017,4.85036,2061.7,2061.3,5.6603]
["bitfinex","ETHUSD",1742872518216,4.85036,2061.7,2061.3,0.8091]
["bitfinex","ETHUSD",1742872518438,4.85062,2061.6,2061.3,0.8091]
["bitfinex","ETHUSD",1742872518635,9.70093,2061.7,2061.3,0.8091]
["bitfinex","ETHUSD",1742872518847,4.85069,2061.6,2061.3,0.8091]
["bitfinex","ETHUSD",1742872519028,6.08133736,2061.7,2061.3,0.8091]
["bitfinex","ETHUSD",1742872519439,4.85074,2061.6,2061.1,6.8791]
["bitfinex","ETHUSD",1742872519644,4.85062,2061.6,2061.1,6.8791]
["bitfinex","ETHUSD",1742872519831,4.85095,2061.5,2061.1,6.8791]
["bitfinex","ETHUSD",1742872520340,4.85141,2061.3,2061.1,6.8791]
["bitfinex","ETHUSD",1742872520857,9.70234,2061.4,2061.1,6.8791]
["bitfinex","ETHUSD",1742872521156,4.8511,2061.4,2061.1,6.8791]
["bitfinex","ETHUSD",1742872521975,4.85145,2061.3,2061.1,6.8791]
["bitfinex","ETHUSD",1742872522380,4.85154,2061.2,2061.1,6.07]
["bitfinex","ETHUSD",1742872522873,4.85154,2061.2,2060.9,6.8212]
["bitfinex","ETHUSD",1742872523179,4.85154,2061.2,2060.9,7.80818423]
["bitfinex","ETHUSD",1742872523869,0.6750502,2061.1,2060.9,6.8212]
["bitfinex","ETHUSD",1742872525857,0.6750502,2061.1,2061.0,0.7512]
["bitfinex","ETHUSD",1742872526161,0.6750502,2061.1,2061.0,6.38008631]
["bitfinex","ETHUSD",1742872526735,14.31448,2061.6,2061.3,0.7512]
["bitfinex","ETHUSD",1742872526736,4.85071,2061.6,2061.3,0.7512]
["bitfinex","ETHUSD",1742872526934,0.6750502,2061.5,2061.3,0.7512]
["bitfinex","ETHUSD",1742872528063,0.67773457,2061.4,2061.3,5.6025]
["bitfinex","ETHUSD",1742872528257,4.84995,2061.9,2061.4,5.60207]
["bitfinex","ETHUSD",1742872528437,0.67773457,2061.8,2061.4,5.60207]
["bitfinex","ETHUSD",1742872528641,0.67773457,2061.8,2061.4,10.45301]
["bitfinex","ETHUSD",1742872528841,0.67773457,2061.8,2061.4,5.60207]
["bitfinex","ETHUSD",1742872529169,0.67773457,2061.8,2061.4,10.453]
["bitfinex","ETHUSD",1742872529575,0.67773457,2061.8,2061.4,5.60207]
["bitfinex","ETHUSD",1742872529949,0.67773457,2061.8,2061.5,0.7512]
["bitfinex","ETHUSD",1742872530273,4.84942,2062.1,2061.7,0.7512]
["bitfinex","ETHUSD",1742872530469,0.67872637,2062.0,2061.7,5.60156]
["bitfinex","ETHUSD",1742872530774,5.52840637,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872530976,6.56618901,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872531174,1.71650901,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872531677,1.89374088,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872531970,6.74345088,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872532551,1.89374088,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872532943,0.85595824,2062.0,2061.7,5.60149]
["bitfinex","ETHUSD",1742872533138,4.84922,2062.2,2061.7,5.60149]
["bitfinex","ETHUSD",1742872533362,0.85630818,2061.9,2061.7,5.60149]
["bitfinex","ETHUSD",1742872533577,4.84942,2062.1,2061.7,5.60149]
["bitfinex","ETHUSD",1742872533880,4.84922,2062.2,2061.7,5.60149]
["bitfinex","ETHUSD",1742872534039,0.85630818,2062.0,2061.7,5.60149]
["bitfinex","ETHUSD",1742872534245,4.84952,2062.1,2061.7,5.60149]
["bitfinex","ETHUSD",1742872534559,5.70602818,2062.0,2061.7,0.7512]
["bitfinex","ETHUSD",1742872534875,4.85001,2061.9,2061.7,0.7512]
["bitfinex","ETHUSD",1742872535245,0.85630818,2061.8,2061.7,0.7512]
["bitfinex","ETHUSD",1742872535850,4.84989,2061.9,2061.7,0.7512]
["bitfinex","ETHUSD",1742872536159,4.85065,2061.6,2061.2,4.85144]
["bitfinex","ETHUSD",1742872536356,4.85065,2061.6,2061.2,10.92144]
["bitfinex","ETHUSD",1742872536560,4.85065,2061.6,2061.2,6.07]
["bitfinex","ETHUSD",1742872536848,5.70709986,2061.5,2061.2,6.07]
["bitfinex","ETHUSD",1742872539582,0.85624986,2061.5,2061.2,10.92147]
["bitfinex","ETHUSD",1742872539747,5.70724986,2061.5,2061.1,4.80344717]
["bitfinex","ETHUSD",1742872539948,4.8512,2061.4,2061.1,0.8137]
["bitfinex","ETHUSD",1742872540149,5.70908364,2061.4,2061.1,0.8137]
["bitfinex","ETHUSD",1742872541388,5.64997,2061.3,2061.0,6.07]
["bitfinex","ETHUSD",1742872541675,4.85171,2061.2,2061.0,6.07]
["bitfinex","ETHUSD",1742872541883,5.70959364,2061.2,2061.0,6.07]
["bitfinex","ETHUSD",1742872542662,10.56135364,2061.2,2061.0,6.07]
["bitfinex","ETHUSD",1742872542862,11.80293984,2061.2,2061.0,6.07]
["bitfinex","ETHUSD",1742872543191,6.95117984,2061.2,2061.0,6.07]
["bitfinex","ETHUSD",1742872543354,6.95117984,2061.2,2060.9,6.07]
["bitfinex","ETHUSD",1742872543750,6.95114984,2061.2,2060.9,6.07]
["bitfinex","ETHUSD",1742872544352,5.70956364,2061.2,2060.9,6.07]
["bitfinex","ETHUSD",1742872544892,0.85788364,2061.2,2060.9,6.07]
["bitfinex","ETHUSD",1742872545102,5.64992,2061.3,2060.9,10.92222]
["bitfinex","ETHUSD",1742872545380,0.85788364,2061.1,2060.9,6.07]
["bitfinex","ETHUSD",1742872545585,4.85126,2061.4,2061.0,4.85201]
["bitfinex","ETHUSD",1742872546082,4.85087,2061.5,2061.1,0.8137]
["bitfinex","ETHUSD",1742872546292,5.901198,2061.4,2061.1,0.8137]
["bitfinex","ETHUSD",1742872546460,1.050018,2061.4,2061.1,0.8137]
["bitfinex","ETHUSD",1742872546780,9.48049,2061.7,2061.3,4.85129]
["bitfinex","ETHUSD",1742872547084,14.33103,2061.7,2061.2,10.92153]
["bitfinex","ETHUSD",1742872547272,4.85062,2061.6,2061.2,10.92153]
["bitfinex","ETHUSD",1742872547650,16.2409787,2061.7,2061.2,10.92144]
["bitfinex","ETHUSD",1742872547846,6.7604287,2061.7,2061.2,10.92144]
["bitfinex","ETHUSD",1742872548062,4.85013,2061.8,2061.3,5.66478]
["bitfinex","ETHUSD",1742872548278,9.70041,2061.8,2061.3,5.66478]
["bitfinex","ETHUSD",1742872548481,4.85013,2061.8,2061.3,10.51599]
["bitfinex","ETHUSD",1742872548978,4.85013,2061.8,2061.3,5.66478]
["bitfinex","ETHUSD",1742872549279,4.85036,2061.7,2061.3,5.66478]
["bitfinex","ETHUSD",1742872550484,4.85036,2061.7,2061.3,0.8137]
["bitfinex","ETHUSD",1742872550885,4.85061,2061.6,2061.3,0.8137]
["bitfinex","ETHUSD",1742872551854,9.70086,2061.7,2061.3,0.8137]
["bitfinex","ETHUSD",1742872552153,4.8504,2061.7,2061.3,0.8137]
["bitfinex","ETHUSD",1742872552354,6.0030973,2061.7,2061.3,0.8137]
["bitfinex","ETHUSD",1742872552556,1.1526973,2061.7,2061.3,0.8137]
["bitfinex","ETHUSD",1742872552888,5.64857,2061.9,2061.4,6.07]
["bitfinex","ETHUSD",1742872553055,4.85016,2061.8,2061.4,10.92101]
["bitfinex","ETHUSD",1742872553667,0.85426667,2061.7,2061.4,10.92101]
["bitfinex","ETHUSD",1742872553852,5.64844,2061.9,2061.4,15.77189]
["bitfinex","ETHUSD",1742872554057,0.85426667,2061.8,2061.4,10.92088]
["bitfinex","ETHUSD",1742872554652,0.85426667,2061.8,2061.5,4.85081]
["bitfinex","ETHUSD",1742872554858,0.85426667,2061.8,2061.5,5.67809]
["bitfinex","ETHUSD",1742872555192,9.6995,2062.0,2061.5,5.67809]
["bitfinex","ETHUSD",1742872555356,0.85730032,2061.7,2061.5,0.8273]
["bitfinex","ETHUSD",1742872555561,5.90054,2061.9,2061.5,0.8273]
["bitfinex","ETHUSD",1742872555789,0.85730032,2061.6,2061.5,5.67813]
["bitfinex","ETHUSD",1742872555975,4.84969,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742872556176,4.84922,2062.2,2061.7,5.67751]
["bitfinex","ETHUSD",1742872556382,0.565522,2062.2,2061.9,0.8273]
["bitfinex","ETHUSD",1742872556983,4.84907,2062.3,2061.9,0.8273]
["bitfinex","ETHUSD",1742872557591,4.84927,2062.2,2061.9,0.8273]
["bitfinex","ETHUSD",1742872558490,4.84947,2062.1,2061.9,0.8273]
["bitfinex","ETHUSD",1742872559697,9.69855,2062.2,2061.9,0.8273]
["bitfinex","ETHUSD",1742872559884,4.84927,2062.2,2061.9,0.8273]
["bitfinex","ETHUSD",1742872560686,5.65453,2062.5,2061.9,0.8273]
["bitfinex","ETHUSD",1742872560887,4.84933,2062.2,2061.9,0.8273]
["bitfinex","ETHUSD",1742872561395,4.84946,2062.1,2061.9,0.8273]
["bitfinex","ETHUSD",1742872562393,4.84946,2062.1,2061.7,7.88004229]
["bitfinex","ETHUSD",1742872562594,4.84933,2062.2,2061.7,6.07]
["bitfinex","ETHUSD",1742872562595,4.85001,2061.9,2061.7,6.07]
["bitfinex","ETHUSD",1742872562795,4.85095,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872564782,5.65607,2061.9,2061.4,5.67823]
["bitfinex","ETHUSD",1742872564977,5.65599,2061.9,2061.4,10.52918]
["bitfinex","ETHUSD",1742872565289,4.84999,2061.9,2061.5,4.85082]
["bitfinex","ETHUSD",1742872565799,4.84999,2061.9,2061.4,7.60369216]
["bitfinex","ETHUSD",1742872566006,4.84999,2061.9,2061.4,12.45462216]
["bitfinex","ETHUSD",1742872566192,4.84999,2061.9,2061.4,7.60360216]
["bitfinex","ETHUSD",1742872566394,4.85014,2061.8,2061.4,7.60360216]
["bitfinex","ETHUSD",1742872566578,4.85004,2061.9,2061.4,0.8273]
["bitfinex","ETHUSD",1742872566778,4.85022,2061.8,2061.4,0.8273]
["bitfinex","ETHUSD",1742872567006,4.85022,2061.8,2061.4,6.8973]
["bitfinex","ETHUSD",1742872567382,4.85083,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872568711,5.70795532,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872569580,0.85712532,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872569782,5.70795532,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872569985,0.85712532,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872570285,0.85712532,2061.5,2061.4,7.990051]
["bitfinex","ETHUSD",1742872570486,4.85004,2061.9,2061.4,12.841121]
["bitfinex","ETHUSD",1742872570686,0.85590022,2061.8,2061.4,11.74897]
["bitfinex","ETHUSD",1742872570999,5.70607022,2061.8,2061.4,6.8979]
["bitfinex","ETHUSD",1742872571313,4.85079,2061.6,2061.4,6.8979]
["bitfinex","ETHUSD",1742872571608,4.85079,2061.6,2061.4,6.07]
["bitfinex","ETHUSD",1742872571812,0.85630862,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872572626,5.70713862,2061.5,2061.4,6.07]
["bitfinex","ETHUSD",1742872572932,5.70713862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872572933,6.76293148,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872573984,0.85630862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872574512,4.85049,2061.7,2061.3,6.07]
["bitfinex","ETHUSD",1742872574712,0.85630862,2061.4,2061.3,6.07]
["bitfinex","ETHUSD",1742872574914,4.85065,2061.6,2061.3,6.07]
["bitfinex","ETHUSD",1742872575243,0.85630862,2061.4,2061.3,6.07]
["bitfinex","ETHUSD",1742872575418,4.85065,2061.6,2061.3,6.07]
["bitfinex","ETHUSD",1742872575711,4.85095,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872575915,5.70725862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872577319,0.85630862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872577485,5.70716862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872578236,0.85630862,2061.5,2061.3,6.07]
["bitfinex","ETHUSD",1742872578587,0.85630862,2061.5,2061.2,0.8279]
["bitfinex","ETHUSD",1742872578817,4.85117,2061.4,2061.2,0.8279]
["bitfinex","ETHUSD",1742872579034,9.70246,2061.4,2061.1,6.07]
["bitfinex","ETHUSD",1742872579336,0.8555502,2061.3,2061.1,6.07]
["bitfinex","ETHUSD",1742872580713,5.7069302,2061.3,2061.1,6.07]
["bitfinex","ETHUSD",1742872581296,4.85154,2061.2,2061.1,6.07]
["bitfinex","ETHUSD",1742872581522,6.76264551,2061.2,2061.1,6.07]
["bitfinex","ETHUSD",1742872581920,7.51984551,2061.2,2061.1,6.07]
["bitfinex","ETHUSD",1742872582402,4.85212,2061.0,2060.7,6.07]
["bitfinex","ETHUSD",1742872582708,4.85212,2061.0,2060.6,0.7524]
["bitfinex","ETHUSD",1742872582909,0.85525849,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742872583241,4.85181,2061.1,2060.7,4.85261]
["bitfinex","ETHUSD",1742872583408,0.85525849,2060.8,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872583893,9.70333,2061.2,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872583894,4.85164,2061.2,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872584090,0.85525849,2060.8,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872584289,4.85179,2061.1,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872584511,0.85525849,2060.8,2060.7,6.11879004]
["bitfinex","ETHUSD",1742872584744,4.85179,2061.1,2060.7,4.85261]
["bitfinex","ETHUSD",1742872585037,0.85525849,2060.8,2060.6,1.73909036]
["bitfinex","ETHUSD",1742872585210,4.85237,2060.9,2060.6,1.73909036]
["bitfinex","ETHUSD",1742872585406,0.85525849,2060.7,2060.6,1.73909036]
["bitfinex","ETHUSD",1742872585616,4.85251,2060.8,2060.6,0.98669036]
["bitfinex","ETHUSD",1742872585833,0.85525849,2060.7,2060.6,0.98669036]
["bitfinex","ETHUSD",1742872586197,4.85237,2060.9,2060.6,0.98669036]
["bitfinex","ETHUSD",1742872586530,9.70477,2060.9,2060.6,0.98669036]
["bitfinex","ETHUSD",1742872586735,0.85292432,2060.8,2060.6,0.98669036]
["bitfinex","ETHUSD",1742872587137,0.85292432,2060.8,2060.5,6.8224]
["bitfinex","ETHUSD",1742872588409,0.85292432,2060.8,2060.5,7.80384253]
["bitfinex","ETHUSD",1742872588617,5.70542432,2060.8,2060.5,7.80384253]
["bitfinex","ETHUSD",1742872589222,0.85292432,2060.8,2060.5,7.80384253]
["bitfinex","ETHUSD",1742872589540,0.85292432,2060.8,2060.5,7.05144253]
["bitfinex","ETHUSD",1742872589541,4.85284,2060.7,2060.5,7.05144253]
["bitfinex","ETHUSD",1742872589741,4.8525,2060.8,2060.5,6.07]
["bitfinex","ETHUSD",1742872589942,0.84983149,2060.7,2060.5,6.07]
["bitfinex","ETHUSD",1742872590138,4.8525,2060.8,2060.5,6.07]
["bitfinex","ETHUSD",1742872590344,5.70278149,2060.6,2060.3,6.8224]
["bitfinex","ETHUSD",1742872590513,9.70602,2060.6,2060.3,6.8224]
["bitfinex","ETHUSD",1742872590713,0.84983149,2060.5,2060.3,6.8224]
["bitfinex","ETHUSD",1742872590937,0.84983149,2060.5,2060.3,6.07]
["bitfinex","ETHUSD",1742872591134,5.70316149,2060.5,2060.3,6.07]
["bitfinex","ETHUSD",1742872591341,6.83449264,2060.5,2060.3,6.07]
["bitfinex","ETHUSD",1742872592238,5.61078,2060.4,2060.1,1.00241868]
["bitfinex","ETHUSD",1742872592628,5.70209049,2060.3,2060.1,1.00241868]
["bitfinex","ETHUSD",1742872592821,5.70209049,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742872593229,4.85389,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742872593429,6.94651065,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742872593642,5.70039357,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742872595332,6.45759357,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742872596335,15.49759357,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742872596547,4.85518,2059.7,2059.2,0.32192]
["bitfinex","ETHUSD",1742872596746,0.83955425,2059.6,2059.3,5.62821]
["bitfinex","ETHUSD",1742872596926,4.65,2059.8,2059.4,5.5483265]
["bitfinex","ETHUSD",1742872597127,0.83826878,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1742872597357,0.7912,2059.9,2059.5,4.85553]
["bitfinex","ETHUSD",1742872597538,0.83826878,2059.8,2059.5,4.85553]
["bitfinex","ETHUSD",1742872598037,0.83826878,2059.8,2059.5,4.85531]
["bitfinex","ETHUSD",1742872598433,0.83826878,2059.8,2059.5,4.85545]
["bitfinex","ETHUSD",1742872598645,0.83826878,2059.8,2059.4,11.6183265]
["bitfinex","ETHUSD",1742872598839,0.83826878,2059.8,2059.4,16.4739965]
["bitfinex","ETHUSD",1742872599063,0.83826878,2059.8,2059.4,11.6183665]
["bitfinex","ETHUSD",1742872599650,4.85447,2060.0,2059.4,11.6183665]
["bitfinex","ETHUSD",1742872599862,0.83861939,2059.7,2059.5,4.85533]
["bitfinex","ETHUSD",1742872600027,5.64535,2060.1,2059.6,4.8553]
["bitfinex","ETHUSD",1742872600223,0.7912,2060.1,2059.7,0.7723]
["bitfinex","ETHUSD",1742872600530,4.85446,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742872600868,5.64549,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1742872601092,0.564549,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742872601232,5.418949,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742872601430,0.564549,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1742872602379,5.64543,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1742872602569,4.85497,2059.8,2059.5,0.95856457]
["bitfinex","ETHUSD",1742872602788,5.64617,2059.8,2059.2,5.54467865]
["bitfinex","ETHUSD",1742872603081,5.64617,2059.8,2059.2,16.47080865]
["bitfinex","ETHUSD",1742872603247,4.85509,2059.7,2059.3,0.97333863]
["bitfinex","ETHUSD",1742872603445,4.85509,2059.7,2059.3,3.97333863]
["bitfinex","ETHUSD",1742872603446,0.7912,2059.5,2059.3,3.97333863]
["bitfinex","ETHUSD",1742872603630,0.7912,2059.5,2059.3,0.97333863]
["bitfinex","ETHUSD",1742872603834,5.64676,2059.5,2059.2,6.39192]
["bitfinex","ETHUSD",1742872604353,0.7912,2059.5,2059.2,6.39192]
["bitfinex","ETHUSD",1742872604855,0.7912,2059.7,2059.2,12.23782507]
["bitfinex","ETHUSD",1742872605055,0.7912,2059.7,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872605056,5.64631,2059.7,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872605260,0.7912,2059.7,2059.2,12.23782507]
["bitfinex","ETHUSD",1742872605579,5.629097,2059.8,2059.4,5.62807]
["bitfinex","ETHUSD",1742872605774,10.483957,2059.8,2059.4,0.7723]
["bitfinex","ETHUSD",1742872605932,5.629097,2059.8,2059.4,0.7723]
["bitfinex","ETHUSD",1742872606130,10.483947,2059.8,2059.4,0.7723]
["bitfinex","ETHUSD",1742872606373,5.629097,2059.8,2059.4,0.7723]
["bitfinex","ETHUSD",1742872606574,10.484027,2059.8,2059.4,0.7723]
["bitfinex","ETHUSD",1742872607771,10.484027,2059.8,2059.2,13.01009507]
["bitfinex","ETHUSD",1742872609402,10.484027,2059.8,2059.3,4.85596]
["bitfinex","ETHUSD",1742872609702,5.629097,2059.8,2059.3,4.85596]
["bitfinex","ETHUSD",1742872610059,5.9826637,2059.7,2059.2,8.15388507]
["bitfinex","ETHUSD",1742872610259,5.64663,2059.6,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872611220,0.7912,2059.6,2059.2,12.23781507]
["bitfinex","ETHUSD",1742872611358,5.9826637,2059.7,2059.2,12.23781507]
["bitfinex","ETHUSD",1742872611554,5.61776,2059.8,2059.3,5.67509]
["bitfinex","ETHUSD",1742872611865,5.61776,2059.8,2059.2,12.23781507]
["bitfinex","ETHUSD",1742872612369,9.7103,2059.7,2059.2,12.23774507]
["bitfinex","ETHUSD",1742872612582,4.85533,2059.6,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872612803,6.37162,2059.7,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872612956,1.51652,2059.7,2059.2,12.23776507]
["bitfinex","ETHUSD",1742872613303,6.37161,2059.7,2059.2,12.23776507]
["bitfinex","ETHUSD",1742872613588,0.83587319,2059.6,2059.2,12.23772507]
["bitfinex","ETHUSD",1742872614003,0.83587319,2059.6,2059.2,17.09385507]
["bitfinex","ETHUSD",1742872614218,0.83587319,2059.6,2059.2,12.23771507]
["bitfinex","ETHUSD",1742872616399,2.11840251,2059.6,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872616995,0.7629,2059.5,2059.2,7.38158507]
["bitfinex","ETHUSD",1742872617199,5.61858,2059.5,2059.2,1.31158507]
["bitfinex","ETHUSD",1742872617397,4.85601,2059.3,2059.2,1.31158507]
["bitfinex","ETHUSD",1742872617597,4.85601,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872617902,6.82107055,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872618074,1.96506055,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872618282,0.83400323,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872618483,4.688,2059.6,2059.2,5.17817]
["bitfinex","ETHUSD",1742872618684,4.69,2059.8,2059.4,0.8191]
["bitfinex","ETHUSD",1742872619068,0.83113912,2059.7,2059.4,0.8191]
["bitfinex","ETHUSD",1742872619305,4.69,2059.8,2059.4,0.8191]
["bitfinex","ETHUSD",1742872619475,0.83160677,2059.7,2059.4,5.67479]
["bitfinex","ETHUSD",1742872619811,0.7629,2059.9,2059.4,5.67479]
["bitfinex","ETHUSD",1742872619970,0.83160677,2059.6,2059.5,4.85551]
["bitfinex","ETHUSD",1742872620171,5.61761,2059.9,2059.4,1.77786493]
["bitfinex","ETHUSD",1742872620400,0.83330172,2059.6,2059.4,1.77786493]
["bitfinex","ETHUSD",1742872620576,5.61761,2059.9,2059.4,1.77786493]
["bitfinex","ETHUSD",1742872620803,0.83330172,2059.5,2059.4,1.77786493]
["bitfinex","ETHUSD",1742872620992,4.85509,2059.7,2059.3,6.07]
["bitfinex","ETHUSD",1742872621194,0.83330172,2059.5,2059.3,6.07]
["bitfinex","ETHUSD",1742872621488,2.284294,2059.9,2059.3,7.04023666]
["bitfinex","ETHUSD",1742872621489,4.85532,2059.6,2059.3,7.04023666]
["bitfinex","ETHUSD",1742872621708,6.93743372,2059.5,2059.3,6.07]
["bitfinex","ETHUSD",1742872622582,2.08173372,2059.5,2059.2,0.32192]
["bitfinex","ETHUSD",1742872622811,1.59620172,2059.5,2059.2,0.32192]
["bitfinex","ETHUSD",1742872623012,0.83330172,2059.5,2059.2,1.14102]
["bitfinex","ETHUSD",1742872623819,0.83330172,2059.5,2059.2,2.11806193]
["bitfinex","ETHUSD",1742872624281,5.68893172,2059.5,2059.2,1.29896193]
["bitfinex","ETHUSD",1742872624625,1.52912417,2059.4,2059.2,1.29896193]
["bitfinex","ETHUSD",1742872624831,1.52912417,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872625127,0.83265887,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872625486,4.85563,2059.5,2059.2,0.32192]
["bitfinex","ETHUSD",1742872625686,0.83265887,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872625887,1.61543983,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872626298,2.36703983,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872626495,1.58425887,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872627222,5.60761,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872627597,6.43904141,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872627811,6.36703141,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872627986,5.61543141,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872628186,0.83143141,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872628389,4.787,2059.6,2059.2,0.32192]
["bitfinex","ETHUSD",1742872628698,6.840777,2059.6,2059.2,0.32192]
["bitfinex","ETHUSD",1742872628901,0.83137295,2059.5,2059.3,0.7517]
["bitfinex","ETHUSD",1742872629106,5.5456,2059.7,2059.3,0.7517]
["bitfinex","ETHUSD",1742872629398,0.83137295,2059.6,2059.3,0.7517]
["bitfinex","ETHUSD",1742872629631,0.83137295,2059.6,2059.3,6.8217]
["bitfinex","ETHUSD",1742872629921,5.60567,2060.2,2059.6,5.60689]
["bitfinex","ETHUSD",1742872630103,5.60567,2060.2,2059.6,6.8217]
["bitfinex","ETHUSD",1742872630104,0.7516,2060.2,2059.6,6.8217]
["bitfinex","ETHUSD",1742872630310,0.7516,2060.2,2059.7,4.85497]
["bitfinex","ETHUSD",1742872630482,4.85416,2060.1,2059.6,6.07]
["bitfinex","ETHUSD",1742872630808,9.70842,2060.1,2059.6,6.07]
["bitfinex","ETHUSD",1742872631010,1.046002,2060.0,2059.6,6.07]
["bitfinex","ETHUSD",1742872631327,5.900532,2060.0,2059.6,6.07]
["bitfinex","ETHUSD",1742872631734,4.85498,2059.8,2059.6,6.07]
["bitfinex","ETHUSD",1742872631894,4.85507,2059.7,2059.3,0.96601733]
["bitfinex","ETHUSD",1742872632228,5.67333,2059.6,2059.2,0.32192]
["bitfinex","ETHUSD",1742872632618,0.8179,2059.6,2059.2,0.32192]
["bitfinex","ETHUSD",1742872633006,4.85576,2059.5,2059.2,0.32192]
["bitfinex","ETHUSD",1742872633313,5.908808,2059.4,2059.2,0.32192]
["bitfinex","ETHUSD",1742872633512,5.67391,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872635027,8.67391,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872635628,10.48491,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872636229,13.48491,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872637194,20.07491,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872637388,23.053545,2059.3,2059.2,0.32192]
["bitfinex","ETHUSD",1742872638737,23.053545,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872639514,17.692545,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872639918,14.692545,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872640115,0.8179,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872640321,10.51048,2059.5,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872640825,4.838,2059.6,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872641340,4.85593,2059.4,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872641538,5.68641,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872643546,6.51468378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872643913,1.65867378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872644221,0.82827378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872645042,5.68428378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872645746,0.82827378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872646819,7.85561,2059.5,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872647015,0.82827378,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872647343,0.82593505,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872647549,9.57566074,2059.5,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872647742,0.8269293,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872647955,10.53286,2059.6,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872648113,5.6829393,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872648318,0.8269293,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872649547,5.6829393,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872649847,0.8269293,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872650546,5.6829393,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872650748,6.73681123,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872650953,7.56721123,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872653358,10.56721123,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872653538,17.15721123,2059.3,2059.2,0.18957291]
["bitfinex","ETHUSD",1742872656068,17.15721123,2059.3,2059.2,2.91e-06]
["bitfinex","ETHUSD",1742872656426,9.19215,2059.2,2059.1,2.91e-06]
["bitfinex","ETHUSD",1742872656621,24.62801556,2059.2,2059.1,2.91e-06]
["bitfinex","ETHUSD",1742872656826,30.17717066,2059.2,2059.1,2.91e-06]
["bitfinex","ETHUSD",1742872657061,25.45371666,2059.2,2059.1,2.91e-06]
["bitfinex","ETHUSD",1742872657271,4.8605,2057.4,2057.2,6.44041133]
["bitfinex","ETHUSD",1742872657431,4.85725,2058.8,2057.1,5.68205]
["bitfinex","ETHUSD",1742872657432,0.7859,2058.2,2057.1,5.68205]
["bitfinex","ETHUSD",1742872657626,0.81756866,2057.4,2057.2,10.93086]
["bitfinex","ETHUSD",1742872658007,4.85994,2057.7,2057.2,6.07]
["bitfinex","ETHUSD",1742872658145,0.81745159,2057.4,2057.1,0.821]
["bitfinex","ETHUSD",1742872658350,0.81745159,2057.4,2056.5,4.86258]
["bitfinex","ETHUSD",1742872658351,0.7859,2057.3,2056.3,0.25]
["bitfinex","ETHUSD",1742872658661,0.7859,2056.8,2056.3,5.11309]
["bitfinex","ETHUSD",1742872658871,0.7859,2056.8,2056.3,0.25]
["bitfinex","ETHUSD",1742872658872,0.564763,2056.8,2056.3,0.25]
["bitfinex","ETHUSD",1742872659035,5.67140968,2056.8,2056.3,0.25]
["bitfinex","ETHUSD",1742872659235,0.80948968,2056.8,2056.3,0.25]
["bitfinex","ETHUSD",1742872659442,5.67140968,2056.8,2056.3,0.25]
["bitfinex","ETHUSD",1742872659861,0.80948968,2056.8,2056.7,1.021]
["bitfinex","ETHUSD",1742872660025,0.80948968,2056.8,2056.7,1.60935]
["bitfinex","ETHUSD",1742872660231,4.86112,2057.2,2056.7,1.60935]
["bitfinex","ETHUSD",1742872660430,0.80948968,2056.8,2056.7,1.021]
["bitfinex","ETHUSD",1742872660730,4.86026,2057.6,2057.0,0.55]
["bitfinex","ETHUSD",1742872660933,4.86026,2057.6,2056.9,4.86166]
["bitfinex","ETHUSD",1742872660934,4.86026,2057.6,2056.9,0.55]
["bitfinex","ETHUSD",1742872661134,4.86018,2057.6,2057.0,4.86143]
["bitfinex","ETHUSD",1742872661366,0.486018,2057.5,2057.0,4.86143]
["bitfinex","ETHUSD",1742872661549,0.486018,2057.5,2056.9,0.55]
["bitfinex","ETHUSD",1742872662072,4.86097,2057.2,2056.7,1.021]
["bitfinex","ETHUSD",1742872662244,5.833535,2057.1,2056.7,1.021]
["bitfinex","ETHUSD",1742872662566,9.7227,2057.1,2056.7,1.021]
["bitfinex","ETHUSD",1742872662865,4.86135,2057.1,2056.7,1.021]
["bitfinex","ETHUSD",1742872663266,4.86192,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872663467,5.348112,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872663766,20.760012,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872665233,20.758012,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872666291,6.134012,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872666488,0.486192,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872666688,5.348112,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872667483,10.45191,2057.3,2056.7,0.2]
["bitfinex","ETHUSD",1742872667651,10.45191,2057.3,2056.7,5.06201]
["bitfinex","ETHUSD",1742872667984,5.591,2057.3,2056.9,0.821]
["bitfinex","ETHUSD",1742872668194,5.59,2057.4,2056.9,5.6826]
["bitfinex","ETHUSD",1742872668343,5.59,2057.4,2056.9,0.821]
["bitfinex","ETHUSD",1742872668693,4.86075,2057.3,2056.9,0.821]
["bitfinex","ETHUSD",1742872668991,4.8614,2057.1,2056.7,0.2]
["bitfinex","ETHUSD",1742872669308,4.86181,2056.9,2056.7,0.2]
["bitfinex","ETHUSD",1742872669450,5.426691,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872670359,0.564771,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872671011,10.4618,2056.9,2056.7,0.2]
["bitfinex","ETHUSD",1742872671212,7.86134,2057.1,2056.7,0.2]
["bitfinex","ETHUSD",1742872671586,3.0,2057.2,2056.7,0.9686]
["bitfinex","ETHUSD",1742872671883,1.23486858,2057.2,2056.7,0.9686]
["bitfinex","ETHUSD",1742872672083,4.86084,2057.3,2056.7,5.83069]
["bitfinex","ETHUSD",1742872672616,4.86098,2057.2,2056.7,0.9686]
["bitfinex","ETHUSD",1742872673413,4.86148,2057.0,2056.7,0.9686]
["bitfinex","ETHUSD",1742872673710,4.86192,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872674281,5.59456734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872676882,0.73264734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872677081,5.59456734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872680111,0.73264734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872680515,5.59456734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872680733,7.24570687,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872680933,2.38378687,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872681122,7.24570687,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872681915,2.38378687,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872682140,0.73264734,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872682837,10.39399,2057.2,2056.7,0.2]
["bitfinex","ETHUSD",1742872683025,0.730761,2057.1,2056.7,0.2]
["bitfinex","ETHUSD",1742872683533,0.730761,2057.1,2056.7,5.06214]
["bitfinex","ETHUSD",1742872683733,0.730761,2057.1,2056.7,0.2]
["bitfinex","ETHUSD",1742872683921,5.66121,2057.2,2056.7,0.2]
["bitfinex","ETHUSD",1742872684125,6.21212,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872684341,11.27112,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872684641,13.615161,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872686212,12.814961,2056.8,2056.7,0.2]
["bitfinex","ETHUSD",1742872689238,5.62616,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872689440,11.66616,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872689626,14.049806,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872690146,13.286506,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872690348,6.770761,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872690641,11.633621,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872690840,6.770761,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872691140,11.633621,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872691642,13.2832521,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872692734,6.770761,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872692911,0.730761,2056.4,2056.3,1.0738]
["bitfinex","ETHUSD",1742872693312,1.61328,2056.8,2056.3,5.93684]
["bitfinex","ETHUSD",1742872693643,4.86173,2056.9,2056.4,4.86285]
["bitfinex","ETHUSD",1742872693811,0.72669307,2056.8,2056.4,4.86285]
["bitfinex","ETHUSD",1742872694006,0.72669307,2056.8,2056.3,5.93684]
["bitfinex","ETHUSD",1742872694231,0.72669307,2056.8,2056.5,0.8238]
["bitfinex","ETHUSD",1742872694435,5.582,2057.1,2056.6,4.8623]
["bitfinex","ETHUSD",1742872694742,0.7285799,2057.0,2056.5,6.28007]
["bitfinex","ETHUSD",1742872694943,0.7285799,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742872695149,4.86108,2057.2,2056.7,0.8238]
["bitfinex","ETHUSD",1742872695340,0.72975895,2056.9,2056.7,0.8238]
["bitfinex","ETHUSD",1742872695538,4.86108,2057.2,2056.7,0.8238]
["bitfinex","ETHUSD",1742872695757,0.72975895,2056.8,2056.7,0.8238]
["bitfinex","ETHUSD",1742872695958,4.86126,2057.1,2056.7,0.8238]
["bitfinex","ETHUSD",1742872696159,0.72975895,2056.8,2056.7,0.8238]
["bitfinex","ETHUSD",1742872696671,4.86286,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872696844,6.5657574,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872697050,1.7028974,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872697245,0.7303484,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872697448,4.86286,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872697651,5.5932084,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872698367,0.7303484,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872698575,5.5932084,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872698950,0.7303484,2056.4,2056.3,0.25]
["bitfinex","ETHUSD",1742872699449,4.86334,2056.2,2056.1,0.21]
["bitfinex","ETHUSD",1742872699649,4.86334,2056.2,2056.1,1e-05]
["bitfinex","ETHUSD",1742872699650,8.62664,2056.2,2056.1,1e-05]
["bitfinex","ETHUSD",1742872699862,9.3513868,2056.2,2056.1,1e-05]
["bitfinex","ETHUSD",1742872700973,9.3513868,2056.2,2055.5,0.2]
["bitfinex","ETHUSD",1742872700974,5.64185,2055.6,2055.5,0.2]
["bitfinex","ETHUSD",1742872701276,14.97923465,2055.6,2055.5,0.2]
["bitfinex","ETHUSD",1742872702058,9.36323465,2055.6,2055.5,0.2]
["bitfinex","ETHUSD",1742872702259,4.86499,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872702459,7.04057047,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872702659,13.7952281,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872703046,0.71465763,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872703249,4.86486,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872703451,5.51887327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872705384,0.65388327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872705888,4.86476,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872706186,0.65388327,2055.5,2055.4,1.194606]
["bitfinex","ETHUSD",1742872706548,15.42231,2055.9,2055.4,1.194606]
["bitfinex","ETHUSD",1742872706782,0.65388327,2055.5,2055.4,1.194606]
["bitfinex","ETHUSD",1742872706981,2.146231,2055.9,2055.4,0.378306]
["bitfinex","ETHUSD",1742872706982,5.64188,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872707186,5.51887327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872708175,9.29597327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872709966,6.29597327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872710693,5.51887327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872710894,0.65388327,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872711058,4.86454,2055.7,2055.4,0.378306]
["bitfinex","ETHUSD",1742872711387,5.51866327,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872711892,5.51866327,2055.6,2055.5,5.65009]
["bitfinex","ETHUSD",1742872711893,0.65388327,2055.6,2055.5,5.65009]
["bitfinex","ETHUSD",1742872712110,5.676,2056.2,2055.5,1.3879396]
["bitfinex","ETHUSD",1742872712278,4.86475,2055.6,2055.5,0.7851]
["bitfinex","ETHUSD",1742872712458,4.86455,2055.7,2055.5,0.7851]
["bitfinex","ETHUSD",1742872712459,9.72917,2055.7,2055.5,0.7851]
["bitfinex","ETHUSD",1742872712657,0.65388327,2055.6,2055.5,0.7851]
["bitfinex","ETHUSD",1742872712958,5.51863327,2055.6,2055.5,0.7851]
["bitfinex","ETHUSD",1742872713201,0.65388327,2055.6,2055.5,0.7851]
["bitfinex","ETHUSD",1742872713866,4.86395,2056.0,2055.5,0.7851]
["bitfinex","ETHUSD",1742872714072,0.65388327,2055.9,2055.5,0.7851]
["bitfinex","ETHUSD",1742872714257,0.65388327,2055.9,2055.5,12.8093886]
["bitfinex","ETHUSD",1742872714604,0.65388327,2055.9,2055.6,5.64968]
["bitfinex","ETHUSD",1742872714803,10.54444,2056.2,2055.6,5.64964]
["bitfinex","ETHUSD",1742872714974,10.54444,2056.2,2055.6,0.7851]
["bitfinex","ETHUSD",1742872714975,0.65388327,2055.8,2055.6,0.7851]
["bitfinex","ETHUSD",1742872715174,4.86379,2056.1,2055.6,5.64985]
["bitfinex","ETHUSD",1742872715492,4.8636,2056.1,2055.6,5.64985]
["bitfinex","ETHUSD",1742872715922,4.8636,2056.1,2055.6,0.7851]
["bitfinex","ETHUSD",1742872716085,4.8636,2056.1,2055.6,5.64979]
["bitfinex","ETHUSD",1742872716286,1.11007498,2056.2,2055.7,5.68881]
["bitfinex","ETHUSD",1742872716627,4.86341,2056.2,2055.7,7.94659286]
["bitfinex","ETHUSD",1742872716917,4.86323,2056.3,2055.7,7.94659286]
["bitfinex","ETHUSD",1742872717122,4.86321,2056.3,2055.7,3.08208286]
["bitfinex","ETHUSD",1742872717305,4.86343,2056.2,2055.7,3.08208286]
["bitfinex","ETHUSD",1742872717486,4.86315,2056.3,2055.7,7.94649286]
["bitfinex","ETHUSD",1742872717820,4.86315,2056.3,2055.8,6.14537429]
["bitfinex","ETHUSD",1742872718024,9.72637,2056.3,2055.8,1.28111429]
["bitfinex","ETHUSD",1742872718231,9.72637,2056.3,2055.7,5.68871]
["bitfinex","ETHUSD",1742872718433,9.72636,2056.3,2055.7,5.68871]
["bitfinex","ETHUSD",1742872718618,5.52181935,2056.2,2055.7,0.8243]
["bitfinex","ETHUSD",1742872718826,0.65844935,2056.2,2055.7,0.8243]
["bitfinex","ETHUSD",1742872718995,4.86432,2055.8,2055.5,6.8943]
["bitfinex","ETHUSD",1742872719198,5.351062,2055.7,2055.5,6.8943]
["bitfinex","ETHUSD",1742872719506,10.38782935,2055.7,2055.5,0.8243]
["bitfinex","ETHUSD",1742872719825,4.86475,2055.6,2055.5,0.8243]
["bitfinex","ETHUSD",1742872720322,4.86463,2055.7,2055.5,0.8243]
["bitfinex","ETHUSD",1742872720635,5.52319935,2055.6,2055.5,0.8243]
["bitfinex","ETHUSD",1742872720858,0.65844935,2055.6,2055.5,0.8243]
["bitfinex","ETHUSD",1742872721418,4.86416,2055.9,2055.5,0.8243]
["bitfinex","ETHUSD",1742872721854,0.65844935,2055.8,2055.5,0.8243]
["bitfinex","ETHUSD",1742872722159,0.65844935,2055.8,2055.5,6.7825846]
["bitfinex","ETHUSD",1742872722320,0.65844935,2055.8,2055.6,5.68885]
["bitfinex","ETHUSD",1742872722657,10.49445,2056.2,2055.7,4.86451]
["bitfinex","ETHUSD",1742872722828,5.631,2056.2,2055.7,10.93451]
["bitfinex","ETHUSD",1742872723030,4.86322,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872723248,4.86336,2056.2,2055.9,0.8243]
["bitfinex","ETHUSD",1742872724556,4.86322,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872725039,5.42221984,2056.4,2055.9,0.8243]
["bitfinex","ETHUSD",1742872725545,4.86311,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872725748,6.45254298,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872726071,4.86339,2056.2,2055.9,0.8243]
["bitfinex","ETHUSD",1742872726364,6.45256298,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872727132,1.58943298,2056.3,2055.9,0.8243]
["bitfinex","ETHUSD",1742872727451,1.58943298,2056.3,2055.7,6.07]
["bitfinex","ETHUSD",1742872727452,4.86403,2056.0,2055.7,6.8943]
["bitfinex","ETHUSD",1742872727632,4.86408,2055.9,2055.7,6.8943]
["bitfinex","ETHUSD",1742872728152,4.864,2056.0,2055.7,0.8243]
["bitfinex","ETHUSD",1742872728456,4.86355,2056.2,2055.7,0.8243]
["bitfinex","ETHUSD",1742872728758,4.86347,2056.2,2055.7,0.8243]
["bitfinex","ETHUSD",1742872728921,4.86359,2056.1,2055.7,0.8243]
["bitfinex","ETHUSD",1742872730047,4.86381,2056.0,2055.7,0.8243]
["bitfinex","ETHUSD",1742872730249,4.86428,2055.8,2055.7,0.8243]
["bitfinex","ETHUSD",1742872730549,4.86416,2055.9,2055.5,0.8243]
["bitfinex","ETHUSD",1742872730765,4.86463,2055.7,2055.5,0.8243]
["bitfinex","ETHUSD",1742872730965,5.919795,2055.9,2055.5,0.8243]
["bitfinex","ETHUSD",1742872731171,4.86418,2055.9,2055.5,0.8243]
["bitfinex","ETHUSD",1742872731867,9.72841,2055.9,2055.5,0.8243]
["bitfinex","ETHUSD",1742872732166,4.8643,2055.8,2055.5,0.8243]
["bitfinex","ETHUSD",1742872732673,4.86475,2055.6,2055.5,0.8243]
["bitfinex","ETHUSD",1742872733059,4.86499,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872733660,4.86428,2055.8,2055.4,0.378306]
["bitfinex","ETHUSD",1742872733872,4.86491,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872734068,0.65785652,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872734377,4.86477,2055.6,2055.4,0.378306]
["bitfinex","ETHUSD",1742872734537,0.65785652,2055.5,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735046,4.86431,2055.8,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735241,0.65785652,2055.7,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735453,4.86431,2055.8,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735454,9.72881,2055.8,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735669,0.65785652,2055.7,2055.4,0.378306]
["bitfinex","ETHUSD",1742872735870,4.86431,2055.8,2055.4,0.378306]
["bitfinex","ETHUSD",1742872736075,4.86411,2055.9,2055.4,6.2869836]
["bitfinex","ETHUSD",1742872736281,0.65785652,2055.7,2055.6,0.8259]
["bitfinex","ETHUSD",1742872736476,6.8448,2056.7,2056.0,0.8259]
["bitfinex","ETHUSD",1742872736680,6.8448,2056.7,2056.1,4.86354]
["bitfinex","ETHUSD",1742872736681,0.65785652,2056.6,2056.1,4.86354]
["bitfinex","ETHUSD",1742872736878,0.65785652,2056.6,2056.2,0.8259]
["bitfinex","ETHUSD",1742872737039,4.86242,2056.6,2056.2,0.8259]
["bitfinex","ETHUSD",1742872737246,0.65785652,2056.5,2056.2,0.8259]
["bitfinex","ETHUSD",1742872737674,0.65785652,2056.4,2056.2,0.8259]
["bitfinex","ETHUSD",1742872738045,5.348665,2056.6,2056.2,0.8259]
["bitfinex","ETHUSD",1742872738246,10.211175,2056.6,2056.2,0.8259]
["bitfinex","ETHUSD",1742872738447,0.65785652,2056.5,2056.2,0.8259]
["bitfinex","ETHUSD",1742872739784,4.8631,2056.3,2056.2,0.8259]
["bitfinex","ETHUSD",1742872739986,5.90148965,2056.3,2056.2,0.8259]
["bitfinex","ETHUSD",1742872740373,1.69624617,2056.3,2055.9,0.8259]
["bitfinex","ETHUSD",1742872740553,0.65785652,2056.3,2055.9,0.8259]
["bitfinex","ETHUSD",1742872740774,5.52101652,2056.3,2055.9,0.8259]
["bitfinex","ETHUSD",1742872742119,0.65785652,2056.3,2055.9,0.8259]
["bitfinex","ETHUSD",1742872742277,4.86263,2056.5,2055.9,5.68977]
["bitfinex","ETHUSD",1742872742476,0.65785652,2056.4,2056.0,4.86371]
["bitfinex","ETHUSD",1742872743124,0.65785652,2056.4,2056.1,0.8259]
["bitfinex","ETHUSD",1742872743300,0.486215,2056.6,2056.1,5.68936]
["bitfinex","ETHUSD",1742872743481,0.66093852,2056.5,2056.1,5.68936]
["bitfinex","ETHUSD",1742872743681,0.66093852,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742872743881,4.86226,2056.7,2056.2,4.86333]
["bitfinex","ETHUSD",1742872744115,0.66093852,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742872744484,0.66093852,2056.6,2056.1,10.55271]
["bitfinex","ETHUSD",1742872744680,0.66093852,2056.6,2056.2,4.86329]
["bitfinex","ETHUSD",1742872744879,0.66093852,2056.6,2056.1,5.68929]
["bitfinex","ETHUSD",1742872745093,0.66093852,2056.6,2056.1,10.55274]
["bitfinex","ETHUSD",1742872745296,4.86264,2056.5,2056.2,6.8959]
["bitfinex","ETHUSD",1742872745843,4.8631,2056.3,2056.2,6.07]
["bitfinex","ETHUSD",1742872745991,5.90179085,2056.3,2056.2,6.07]
["bitfinex","ETHUSD",1742872746325,6.56272937,2056.3,2056.2,6.07]
["bitfinex","ETHUSD",1742872746532,4.86371,2056.1,2055.7,0.8312]
["bitfinex","ETHUSD",1742872746835,6.70736085,2056.3,2055.7,0.8312]
["bitfinex","ETHUSD",1742872747005,0.66093852,2056.0,2055.7,0.8312]
["bitfinex","ETHUSD",1742872747192,4.86336,2056.2,2055.7,0.8312]
["bitfinex","ETHUSD",1742872747393,0.66093852,2055.9,2055.7,0.8312]
["bitfinex","ETHUSD",1742872747617,4.86336,2056.2,2055.7,0.8312]
["bitfinex","ETHUSD",1742872747989,0.66093852,2056.1,2055.7,0.8312]
["bitfinex","ETHUSD",1742872748331,0.66093852,2056.1,2055.8,4.86415]
["bitfinex","ETHUSD",1742872748487,4.86289,2056.4,2055.8,4.86425]
["bitfinex","ETHUSD",1742872748693,5.52404852,2056.3,2055.7,14.57831656]
["bitfinex","ETHUSD",1742872749025,0.66093852,2056.3,2055.9,4.86403]
["bitfinex","ETHUSD",1742872749232,0.66093852,2056.3,2055.8,4.8641]
["bitfinex","ETHUSD",1742872749539,0.66093852,2056.2,2055.8,4.8641]
["bitfinex","ETHUSD",1742872749717,11.14904,2056.5,2055.8,5.38236723]
["bitfinex","ETHUSD",1742872750031,0.66093852,2056.4,2055.9,0.8312]
["bitfinex","ETHUSD",1742872750188,0.66093852,2056.4,2055.9,5.69514]
["bitfinex","ETHUSD",1742872750684,0.66093852,2056.4,2055.9,0.8312]
["bitfinex","ETHUSD",1742872750685,5.52391852,2056.4,2055.9,0.8312]
["bitfinex","ETHUSD",1742872751226,0.66093852,2056.4,2055.9,5.6952]
["bitfinex","ETHUSD",1742872751435,4.86356,2056.2,2055.9,0.8312]
["bitfinex","ETHUSD",1742872751605,9.72741,2056.1,2055.7,0.8312]
["bitfinex","ETHUSD",1742872751935,0.8054,2056.3,2055.5,28.8832]
["bitfinex","ETHUSD",1742872751936,0.66093852,2056.0,2055.5,28.8832]
["bitfinex","ETHUSD",1742872752158,4.86404,2055.9,2055.5,0.8312]
["bitfinex","ETHUSD",1742872752362,5.52523852,2055.8,2055.5,0.8312]
["bitfinex","ETHUSD",1742872753632,0.66093852,2055.8,2055.4,0.328306]
["bitfinex","ETHUSD",1742872753823,4.86488,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872754222,0.66022743,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872755734,6.07772717,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872755926,6.88312717,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872757430,0.66022743,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872758054,0.66022743,2055.5,2055.4,1.159506]
["bitfinex","ETHUSD",1742872758222,10.29941,2055.8,2055.4,1.159506]
["bitfinex","ETHUSD",1742872758428,0.65803512,2055.5,2055.4,1.159506]
["bitfinex","ETHUSD",1742872758648,4.86466,2055.7,2055.4,1.159506]
["bitfinex","ETHUSD",1742872758852,0.65839092,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872759063,4.86475,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872759370,0.65839092,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872759549,6.461507,2055.7,2055.4,0.328306]
["bitfinex","ETHUSD",1742872759764,0.65839092,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872759968,5.52321092,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872761261,0.65839092,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872762245,5.52324092,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872762980,7.26521471,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872763571,2.40036471,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872763864,7.26512471,2055.6,2055.4,0.328306]
["bitfinex","ETHUSD",1742872764266,0.8274,2055.5,2055.4,0.328306]
["bitfinex","ETHUSD",1742872764481,14.73239,2055.5,2055.4,0.0820765]
["bitfinex","ETHUSD",1742872764684,17.54806354,2055.5,2055.4,6.5e-06]
["bitfinex","ETHUSD",1742872764875,17.65645446,2055.5,2055.4,6.5e-06]
["bitfinex","ETHUSD",1742872765445,18.20645446,2055.5,2055.4,6.5e-06]
["bitfinex","ETHUSD",1742872765680,18.20645446,2055.5,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872765681,5.69334,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872765887,14.15134,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872766183,14.80777374,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872769179,20.84777374,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872776112,6.69643374,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872776278,0.65643374,2055.1,2055.0,4.791749]
["bitfinex","ETHUSD",1742872776663,4.86594,2055.1,2055.0,4.40731727]
["bitfinex","ETHUSD",1742872776879,5.51656004,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872782772,5.51656004,2055.1,2055.0,4.40731727]
["bitfinex","ETHUSD",1742872783890,0.65062004,2055.1,2055.0,4.40731727]
["bitfinex","ETHUSD",1742872784988,4.86547,2055.3,2055.0,4.40731727]
["bitfinex","ETHUSD",1742872785322,0.65210343,2055.2,2055.0,5.354713]
["bitfinex","ETHUSD",1742872785520,9.73078,2055.4,2055.0,5.354713]
["bitfinex","ETHUSD",1742872785719,0.65317124,2055.3,2055.0,5.354713]
["bitfinex","ETHUSD",1742872786419,5.51869124,2055.3,2055.0,5.354713]
["bitfinex","ETHUSD",1742872786727,0.65317124,2055.3,2055.0,4.40731727]
["bitfinex","ETHUSD",1742872787505,4.86496,2055.6,2055.1,0.763]
["bitfinex","ETHUSD",1742872787506,9.72992,2055.6,2055.1,0.763]
["bitfinex","ETHUSD",1742872787798,0.65317124,2055.5,2055.1,0.763]
["bitfinex","ETHUSD",1742872788326,0.65317124,2055.5,2055.2,4.8656]
["bitfinex","ETHUSD",1742872788524,4.86445,2055.8,2055.2,4.8656]
["bitfinex","ETHUSD",1742872788525,4.86445,2055.8,2055.3,1.32586]
["bitfinex","ETHUSD",1742872789019,0.65406095,2055.7,2055.3,1.32586]
["bitfinex","ETHUSD",1742872789228,0.65406095,2055.7,2055.4,0.763]
["bitfinex","ETHUSD",1742872789390,0.7543,2056.3,2055.6,0.763]
["bitfinex","ETHUSD",1742872789391,4.86361,2056.1,2055.6,0.763]
["bitfinex","ETHUSD",1742872789592,0.65673042,2056.0,2055.6,0.763]
["bitfinex","ETHUSD",1742872789927,0.65673042,2056.0,2055.6,13.354055]
["bitfinex","ETHUSD",1742872790221,4.86347,2056.2,2055.6,13.354055]
["bitfinex","ETHUSD",1742872790433,0.65673042,2055.9,2055.7,5.6274]
["bitfinex","ETHUSD",1742872790618,4.86347,2056.2,2055.7,5.6274]
["bitfinex","ETHUSD",1742872790924,4.86335,2056.2,2055.8,0.763]
["bitfinex","ETHUSD",1742872791143,4.86323,2056.3,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872791512,4.86335,2056.2,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872791832,4.86321,2056.3,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872792036,9.72651,2056.3,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872792214,9.72642,2056.3,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872792413,4.86346,2056.2,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872793627,0.65673042,2056.1,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872794628,9.72644,2056.3,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872794799,0.65673042,2056.0,2055.8,2.5848335]
["bitfinex","ETHUSD",1742872795005,4.86321,2056.3,2055.9,0.74492735]
["bitfinex","ETHUSD",1742872795206,9.72644,2056.3,2055.9,0.74492735]
["bitfinex","ETHUSD",1742872795441,4.86336,2056.2,2055.9,0.74492735]
["bitfinex","ETHUSD",1742872795744,4.86321,2056.3,2055.9,0.74492735]
["bitfinex","ETHUSD",1742872795942,4.86345,2056.2,2055.8,0.763]
["bitfinex","ETHUSD",1742872798444,4.86321,2056.3,2055.8,0.763]
["bitfinex","ETHUSD",1742872798943,6.04,2056.6,2055.8,5.62727]
["bitfinex","ETHUSD",1742872799111,4.86304,2056.4,2055.8,11.69727]
["bitfinex","ETHUSD",1742872799311,4.86304,2056.4,2055.9,1.656172]
["bitfinex","ETHUSD",1742872799848,4.86304,2056.4,2056.0,0.8068]
["bitfinex","ETHUSD",1742872800049,4.86273,2056.5,2056.0,0.8068]
["bitfinex","ETHUSD",1742872800344,9.72549,2056.5,2056.0,0.8068]
["bitfinex","ETHUSD",1742872800748,4.86273,2056.5,2056.0,0.8068]
["bitfinex","ETHUSD",1742872801051,4.86251,2056.6,2056.0,7.4967382]
["bitfinex","ETHUSD",1742872801422,4.86217,2056.7,2056.2,0.8068]
["bitfinex","ETHUSD",1742872801747,4.86193,2056.8,2056.2,5.66998]
["bitfinex","ETHUSD",1742872801946,4.86181,2056.9,2056.3,5.66989]
["bitfinex","ETHUSD",1742872802149,4.86181,2056.9,2056.4,0.8068]
["bitfinex","ETHUSD",1742872802335,4.86202,2056.8,2056.5,0.68768]
["bitfinex","ETHUSD",1742872802916,4.86263,2056.5,2056.4,0.8068]
["bitfinex","ETHUSD",1742872803219,4.86263,2056.5,2056.3,6.07]
["bitfinex","ETHUSD",1742872805355,4.86239,2056.6,2056.3,6.07]
["bitfinex","ETHUSD",1742872805542,0.8109,2056.7,2056.3,6.07]
["bitfinex","ETHUSD",1742872805543,4.86279,2056.5,2056.3,6.07]
["bitfinex","ETHUSD",1742872805744,4.86286,2056.4,2056.3,6.07]
["bitfinex","ETHUSD",1742872805939,4.86286,2056.4,2056.2,0.8068]
["bitfinex","ETHUSD",1742872806440,5.67321,2056.7,2056.2,1.59429282]
["bitfinex","ETHUSD",1742872806645,4.86195,2056.8,2056.2,6.45756282]
["bitfinex","ETHUSD",1742872806840,4.86182,2056.9,2056.3,5.67356]
["bitfinex","ETHUSD",1742872807158,4.86208,2056.8,2056.3,6.8805]
["bitfinex","ETHUSD",1742872807339,4.86208,2056.8,2056.4,1.25312628]
["bitfinex","ETHUSD",1742872807545,4.86182,2056.9,2056.4,1.25312628]
["bitfinex","ETHUSD",1742872807931,4.86195,2056.8,2056.4,1.25312628]
["bitfinex","ETHUSD",1742872808131,0.66304007,2056.7,2056.4,1.25312628]
["bitfinex","ETHUSD",1742872808327,4.86182,2056.9,2056.5,0.8105]
["bitfinex","ETHUSD",1742872808545,0.66304007,2056.8,2056.5,2.11016163]
["bitfinex","ETHUSD",1742872810054,5.52517007,2056.8,2056.5,2.11016163]
["bitfinex","ETHUSD",1742872810260,10.38729007,2056.8,2056.5,0.8105]
["bitfinex","ETHUSD",1742872811155,0.66304007,2056.8,2056.5,0.8105]
["bitfinex","ETHUSD",1742872811926,4.86123,2057.1,2056.5,0.8105]
["bitfinex","ETHUSD",1742872812158,0.66304007,2057.0,2056.5,5.67302]
["bitfinex","ETHUSD",1742872812377,4.86115,2057.2,2056.7,0.7822]
["bitfinex","ETHUSD",1742872812576,0.66304007,2057.1,2056.7,0.7822]
["bitfinex","ETHUSD",1742872813643,14.9246,2057.3,2056.7,0.7822]
["bitfinex","ETHUSD",1742872813644,4.86074,2057.3,2056.7,0.7822]
["bitfinex","ETHUSD",1742872813846,0.66304007,2057.0,2056.7,0.7822]
["bitfinex","ETHUSD",1742872814072,4.86074,2057.3,2056.8,1.1560287]
["bitfinex","ETHUSD",1742872814270,5.66697,2057.5,2056.8,1.1560287]
["bitfinex","ETHUSD",1742872814271,0.66304007,2056.9,2056.8,12.8701487]
["bitfinex","ETHUSD",1742872814485,9.72084,2057.5,2057.0,0.7822]
["bitfinex","ETHUSD",1742872814671,4.86055,2057.4,2057.0,0.7822]
["bitfinex","ETHUSD",1742872814880,5.52359007,2057.4,2057.0,0.7822]
["bitfinex","ETHUSD",1742872815072,0.66304007,2057.4,2057.0,0.7822]
["bitfinex","ETHUSD",1742872815273,5.52355007,2057.4,2057.0,0.7822]
["bitfinex","ETHUSD",1742872815471,4.86094,2057.3,2057.0,2.06920287]
["bitfinex","ETHUSD",1742872815795,4.86094,2057.3,2057.0,0.7822]
["bitfinex","ETHUSD",1742872815958,5.52402007,2057.2,2057.0,0.7822]
["bitfinex","ETHUSD",1742872816487,4.86121,2057.1,2057.0,0.7822]
["bitfinex","ETHUSD",1742872816664,5.52402007,2057.2,2057.0,0.7822]
["bitfinex","ETHUSD",1742872816865,4.86098,2057.2,2057.0,0.7822]
["bitfinex","ETHUSD",1742872817059,0.66920182,2057.1,2057.0,0.7822]
["bitfinex","ETHUSD",1742872817858,4.86202,2056.8,2056.5,0.7822]
["bitfinex","ETHUSD",1742872818394,0.66920182,2056.7,2056.5,0.7822]
["bitfinex","ETHUSD",1742872818592,4.86202,2056.8,2056.5,0.7822]
["bitfinex","ETHUSD",1742872818795,0.66920182,2056.7,2056.5,0.7822]
["bitfinex","ETHUSD",1742872818972,9.72406,2056.8,2056.5,0.7822]
["bitfinex","ETHUSD",1742872819175,0.66920182,2056.7,2056.5,0.7822]
["bitfinex","ETHUSD",1742872819396,4.86202,2056.8,2056.5,0.7822]
["bitfinex","ETHUSD",1742872819700,0.66920182,2056.7,2056.5,6.42780385]
["bitfinex","ETHUSD",1742872819899,0.66920182,2056.7,2056.6,0.7822]
["bitfinex","ETHUSD",1742872820062,4.86122,2057.1,2056.6,0.7822]
["bitfinex","ETHUSD",1742872820262,0.66920182,2056.7,2056.6,0.7822]
["bitfinex","ETHUSD",1742872820597,0.66920182,2056.7,2056.6,2.04616847]
["bitfinex","ETHUSD",1742872820802,4.86122,2057.1,2056.6,2.04616847]
["bitfinex","ETHUSD",1742872821100,0.66920182,2057.0,2056.6,2.04616847]
["bitfinex","ETHUSD",1742872821904,0.66920182,2057.0,2056.6,8.11616847]
["bitfinex","ETHUSD",1742872822065,0.66920182,2057.0,2056.6,12.97842847]
["bitfinex","ETHUSD",1742872822267,0.66920182,2057.0,2056.8,0.8132]
["bitfinex","ETHUSD",1742872822469,4.86107,2057.2,2056.8,0.8132]
["bitfinex","ETHUSD",1742872822776,4.86128,2057.1,2056.8,0.8132]
["bitfinex","ETHUSD",1742872822976,0.66920182,2057.0,2056.8,0.8132]
["bitfinex","ETHUSD",1742872823868,4.86122,2057.1,2056.8,0.8132]
["bitfinex","ETHUSD",1742872824075,0.66920182,2056.9,2056.8,0.8132]
["bitfinex","ETHUSD",1742872824397,0.66920182,2056.9,2056.8,1.76553197]
["bitfinex","ETHUSD",1742872824563,4.86122,2057.1,2056.8,1.76553197]
["bitfinex","ETHUSD",1742872824765,0.66920182,2057.0,2056.8,1.76553197]
["bitfinex","ETHUSD",1742872825399,5.53066182,2057.0,2056.8,0.8132]
["bitfinex","ETHUSD",1742872825797,4.86168,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872826297,0.66920182,2056.8,2056.6,6.8832]
["bitfinex","ETHUSD",1742872826665,4.86146,2057.0,2056.6,6.8832]
["bitfinex","ETHUSD",1742872826973,4.86146,2057.0,2056.6,8.61265624]
["bitfinex","ETHUSD",1742872827175,0.66920182,2056.9,2056.6,8.61265624]
["bitfinex","ETHUSD",1742872829718,5.53110182,2056.9,2056.6,8.61265624]
["bitfinex","ETHUSD",1742872829881,0.66920182,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872830075,4.86202,2056.8,2056.6,6.8832]
["bitfinex","ETHUSD",1742872830488,5.65675,2057.0,2056.6,6.8832]
["bitfinex","ETHUSD",1742872830489,0.66920182,2056.7,2056.6,6.8832]
["bitfinex","ETHUSD",1742872830876,4.86178,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872831382,5.65692522,2056.8,2056.6,6.8832]
["bitfinex","ETHUSD",1742872832516,0.79499522,2056.8,2056.6,6.8832]
["bitfinex","ETHUSD",1742872833216,4.86148,2057.0,2056.6,6.8832]
["bitfinex","ETHUSD",1742872833522,0.79304072,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872834889,5.65483072,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872835619,0.79304072,2056.9,2056.6,6.8832]
["bitfinex","ETHUSD",1742872835943,4.86257,2056.6,2056.4,0.7545]
["bitfinex","ETHUSD",1742872836100,4.86257,2056.6,2056.1,28.039]
["bitfinex","ETHUSD",1742872836101,4.86358,2056.1,2056.0,0.77]
["bitfinex","ETHUSD",1742872836300,4.86419,2055.9,2055.7,0.77]
["bitfinex","ETHUSD",1742872836501,4.86428,2055.8,2055.7,0.77]
["bitfinex","ETHUSD",1742872836707,4.86487,2055.6,2055.4,6.07]
["bitfinex","ETHUSD",1742872836891,4.86487,2055.6,2055.3,34.106]
["bitfinex","ETHUSD",1742872837091,5.6598188,2055.5,2055.3,34.106]
["bitfinex","ETHUSD",1742872837428,4.86469,2055.7,2055.3,10.0701]
["bitfinex","ETHUSD",1742872837586,0.7948188,2055.6,2055.3,10.93546]
["bitfinex","ETHUSD",1742872837790,5.125,2056.1,2055.5,4.86499]
["bitfinex","ETHUSD",1742872837791,9.72747,2056.1,2055.5,4.86499]
["bitfinex","ETHUSD",1742872838027,5.6586588,2056.0,2055.6,0.563499]
["bitfinex","ETHUSD",1742872838321,0.7948188,2056.0,2055.7,0.77]
["bitfinex","ETHUSD",1742872838624,0.7948188,2056.0,2055.7,5.63445]
["bitfinex","ETHUSD",1742872838924,4.8636,2056.1,2055.7,0.77]
["bitfinex","ETHUSD",1742872839103,0.78420886,2055.9,2055.7,0.77]
["bitfinex","ETHUSD",1742872839428,0.78420886,2055.8,2055.7,0.77]
["bitfinex","ETHUSD",1742872839632,4.8636,2056.1,2055.7,2.2968469]
["bitfinex","ETHUSD",1742872839802,0.78420886,2056.0,2055.7,2.2968469]
["bitfinex","ETHUSD",1742872840126,4.86334,2056.2,2055.7,0.77]
["bitfinex","ETHUSD",1742872840328,4.86428,2055.8,2055.5,6.84]
["bitfinex","ETHUSD",1742872840530,4.86405,2055.9,2055.5,6.84]
["bitfinex","ETHUSD",1742872840692,0.78420886,2055.7,2055.5,6.84]
["bitfinex","ETHUSD",1742872840898,4.86375,2056.1,2055.6,4.86474]
["bitfinex","ETHUSD",1742872841122,4.86369,2056.1,2055.7,0.77]
["bitfinex","ETHUSD",1742872841797,4.86336,2056.2,2055.7,0.77]
["bitfinex","ETHUSD",1742872842432,4.8636,2056.1,2055.7,6.84]
["bitfinex","ETHUSD",1742872842616,4.86396,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872842804,4.8636,2056.1,2055.7,8.57858438]
["bitfinex","ETHUSD",1742872843004,9.72735,2056.1,2055.7,8.57858438]
["bitfinex","ETHUSD",1742872843397,4.86389,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872843593,4.86418,2055.9,2055.7,6.84]
["bitfinex","ETHUSD",1742872843799,4.86389,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872844333,9.72793,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872844508,4.86389,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872845797,4.86389,2056.0,2055.7,7.60563338]
["bitfinex","ETHUSD",1742872846295,4.8636,2056.1,2055.7,7.60563338]
["bitfinex","ETHUSD",1742872846705,4.86381,2056.0,2055.7,7.60563338]
["bitfinex","ETHUSD",1742872847335,4.86381,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872847898,4.8636,2056.1,2055.7,6.84]
["bitfinex","ETHUSD",1742872848100,9.72736,2056.1,2055.7,6.84]
["bitfinex","ETHUSD",1742872848312,9.72728,2056.1,2055.7,6.84]
["bitfinex","ETHUSD",1742872848535,4.8636,2056.1,2055.7,6.84]
["bitfinex","ETHUSD",1742872848740,4.86401,2056.0,2055.7,6.84]
["bitfinex","ETHUSD",1742872849739,4.86428,2055.8,2055.7,6.07]
["bitfinex","ETHUSD",1742872850631,4.86542,2055.4,2055.2,0.77]
["bitfinex","ETHUSD",1742872850804,4.86575,2055.2,2055.0,32.45431727]
["bitfinex","ETHUSD",1742872851008,4.86575,2055.2,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872851741,4.8655,2055.3,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872852112,0.78361585,2055.2,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872852540,4.8655,2055.3,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872852739,0.78361585,2055.1,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872852940,4.8655,2055.3,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872853139,0.78361585,2055.1,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872853336,4.8655,2055.3,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872853554,0.78361585,2055.1,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872853740,4.8655,2055.3,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872853913,0.78361585,2055.1,2055.0,33.44905923]
["bitfinex","ETHUSD",1742872854647,6.991139,2055.7,2055.1,4.86589]
["bitfinex","ETHUSD",1742872854819,0.78361585,2055.6,2055.3,0.763]
["bitfinex","ETHUSD",1742872855225,4.86491,2055.6,2055.3,0.763]
["bitfinex","ETHUSD",1742872855427,0.78177717,2055.5,2055.3,0.763]
["bitfinex","ETHUSD",1742872856117,4.86457,2055.7,2055.3,0.763]
["bitfinex","ETHUSD",1742872856336,0.78177717,2055.4,2055.3,1.812451]
["bitfinex","ETHUSD",1742872856649,0.78177717,2055.4,2055.3,12.534911]
["bitfinex","ETHUSD",1742872856850,9.72791,2056.0,2055.4,0.763]
["bitfinex","ETHUSD",1742872857024,0.78177717,2055.9,2055.4,11.69806]
["bitfinex","ETHUSD",1742872857348,0.78177717,2055.9,2055.5,11.54375447]
["bitfinex","ETHUSD",1742872857556,0.78177717,2055.9,2055.6,0.763]
["bitfinex","ETHUSD",1742872857760,0.78177717,2055.9,2055.6,5.62772]
["bitfinex","ETHUSD",1742872858123,4.86358,2056.1,2055.6,0.763]
["bitfinex","ETHUSD",1742872858320,0.78177717,2055.8,2055.6,0.763]
["bitfinex","ETHUSD",1742872858586,4.86399,2056.0,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872858755,0.78177717,2055.7,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872858925,4.86398,2056.0,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872859123,0.78177717,2055.7,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872859322,4.86398,2056.0,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872859835,0.78177717,2055.9,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872860623,4.86359,2056.1,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872860863,0.78177717,2056.0,2055.6,2.48019145]
["bitfinex","ETHUSD",1742872861084,0.78177717,2056.0,2055.6,2.84155408]
["bitfinex","ETHUSD",1742872861427,0.78177717,2056.0,2055.6,3.82242161]
["bitfinex","ETHUSD",1742872861627,0.78177717,2056.0,2055.7,2.02308761]
["bitfinex","ETHUSD",1742872861829,4.86334,2056.2,2055.7,2.02308761]
["bitfinex","ETHUSD",1742872862131,0.78177717,2056.1,2055.7,2.02308761]
["bitfinex","ETHUSD",1742872862965,0.78177717,2056.1,2055.7,8.09308761]
["bitfinex","ETHUSD",1742872863638,4.86389,2056.0,2055.7,8.09308761]
["bitfinex","ETHUSD",1742872863833,4.86389,2056.0,2055.7,6.07]
["bitfinex","ETHUSD",1742872864170,0.78177717,2055.9,2055.7,6.07]
["bitfinex","ETHUSD",1742872864535,0.7762,2056.3,2055.7,6.07]
["bitfinex","ETHUSD",1742872864738,5.64605717,2055.8,2055.7,6.07]
["bitfinex","ETHUSD",1742872868889,4.86507,2055.5,2055.2,7.20060624]
["bitfinex","ETHUSD",1742872869182,9.73017,2055.5,2055.2,7.20060624]
["bitfinex","ETHUSD",1742872869389,0.78521677,2055.4,2055.2,7.20060624]
["bitfinex","ETHUSD",1742872869684,0.78521677,2055.4,2055.2,10.61717207]
["bitfinex","ETHUSD",1742872869986,0.78521677,2055.4,2055.2,6.07]
["bitfinex","ETHUSD",1742872870185,0.78521677,2055.4,2055.2,6.43445068]
["bitfinex","ETHUSD",1742872870487,9.72926,2055.7,2055.2,6.43445068]
["bitfinex","ETHUSD",1742872870782,4.86478,2055.6,2055.2,6.43445068]
["bitfinex","ETHUSD",1742872870961,0.78438645,2055.5,2055.2,10.86811548]
["bitfinex","ETHUSD",1742872871984,5.64939645,2055.5,2055.2,10.86811548]
["bitfinex","ETHUSD",1742872872187,1.56828645,2055.5,2055.1,0.7948]
["bitfinex","ETHUSD",1742872872493,4.86564,2055.3,2055.0,37.76131727]
["bitfinex","ETHUSD",1742872872990,0.78456438,2055.2,2055.0,37.76131727]
["bitfinex","ETHUSD",1742872873282,4.86523,2055.4,2055.0,37.76131727]
["bitfinex","ETHUSD",1742872873498,4.86548,2055.3,2055.0,37.76131727]
["bitfinex","ETHUSD",1742872873675,0.78456438,2055.3,2055.0,42.15968341]
["bitfinex","ETHUSD",1742872873989,5.65004438,2055.3,2055.0,42.15968341]
["bitfinex","ETHUSD",1742872874789,0.78456438,2055.3,2055.0,42.15968341]
["bitfinex","ETHUSD",1742872874947,0.78456438,2055.3,2055.0,47.02568341]
["bitfinex","ETHUSD",1742872875147,4.86487,2055.6,2055.1,5.66073]
["bitfinex","ETHUSD",1742872875354,0.77981985,2055.5,2055.2,1.23178525]
["bitfinex","ETHUSD",1742872875693,4.86476,2055.6,2055.2,1.23178525]
["bitfinex","ETHUSD",1742872875888,0.77981985,2055.4,2055.2,1.23178525]
["bitfinex","ETHUSD",1742872876131,9.72929,2055.7,2055.3,0.68924153]
["bitfinex","ETHUSD",1742872876288,4.86455,2055.7,2055.2,1.23178525]
["bitfinex","ETHUSD",1742872876492,0.77981985,2055.6,2055.2,1.23178525]
["bitfinex","ETHUSD",1742872877153,0.77981985,2055.6,2055.2,6.09733525]
["bitfinex","ETHUSD",1742872877356,4.86432,2055.8,2055.3,0.7948]
["bitfinex","ETHUSD",1742872877564,5.64436985,2055.7,2055.3,8.04059753]
["bitfinex","ETHUSD",1742872878313,0.77981985,2055.7,2055.3,8.04059753]
["bitfinex","ETHUSD",1742872878666,4.86454,2055.7,2055.3,8.04059753]
["bitfinex","ETHUSD",1742872879003,0.77981985,2055.6,2055.3,8.04059753]
["bitfinex","ETHUSD",1742872879500,5.64477985,2055.6,2055.3,8.04059753]
["bitfinex","ETHUSD",1742872879662,5.64477985,2055.6,2055.3,6.8648]
["bitfinex","ETHUSD",1742872879663,4.86523,2055.4,2055.3,6.8648]
["bitfinex","ETHUSD",1742872879872,4.86523,2055.4,2055.3,6.07]
["bitfinex","ETHUSD",1742872880199,5.64653272,2055.4,2055.3,6.07]
["bitfinex","ETHUSD",1742872881967,6.46863272,2055.4,2055.3,6.07]
["bitfinex","ETHUSD",1742872882166,8.59108599,2055.4,2055.3,6.07]
["bitfinex","ETHUSD",1742872883313,8.59108599,2055.4,2055.3,6.02]
["bitfinex","ETHUSD",1742872883482,4.86594,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872883808,5.64694617,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872884312,6.46904617,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872884613,7.60252479,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872888066,15.61652479,2055.1,2055.0,3.64431727]
["bitfinex","ETHUSD",1742872890277,15.61652479,2055.1,2054.1,1.33052173]
["bitfinex","ETHUSD",1742872890278,4.8685,2054.1,2053.4,28.061]
["bitfinex","ETHUSD",1742872890490,6.04,2054.0,2053.4,32.93081]
["bitfinex","ETHUSD",1742872890878,0.77424232,2053.9,2053.4,32.93081]
["bitfinex","ETHUSD",1742872891078,0.77424232,2053.9,2053.4,37.80067]
["bitfinex","ETHUSD",1742872891322,6.04,2053.8,2053.4,32.93096]
["bitfinex","ETHUSD",1742872891469,6.04,2053.8,2053.4,31.841114]
["bitfinex","ETHUSD",1742872891671,4.86959,2053.6,2052.9,4.87098]
["bitfinex","ETHUSD",1742872891871,10.90977,2053.5,2052.9,9.74203]
["bitfinex","ETHUSD",1742872892085,0.76735597,2053.4,2053.3,4.87004]
["bitfinex","ETHUSD",1742872892305,0.76735597,2053.4,2053.3,8.42004]
["bitfinex","ETHUSD",1742872892605,6.04,2053.7,2053.3,4.873]
["bitfinex","ETHUSD",1742872892778,6.04,2053.6,2053.2,4.87022]
["bitfinex","ETHUSD",1742872893106,7.49148722,2053.6,2053.3,0.95400473]
["bitfinex","ETHUSD",1742872893311,11.67488722,2053.6,2053.3,0.95400473]
["bitfinex","ETHUSD",1742872893607,5.69194,2053.5,2053.3,0.95400473]
["bitfinex","ETHUSD",1742872893809,4.86997,2053.4,2052.9,0.37276769]
["bitfinex","ETHUSD",1742872894007,4.86997,2053.4,2051.9,10.95344]
["bitfinex","ETHUSD",1742872894008,3.519583,2052.7,2051.5,0.01]
["bitfinex","ETHUSD",1742872894213,5.69675,2051.5,2051.1,5.06524478]
["bitfinex","ETHUSD",1742872894410,4.8759,2050.9,2050.1,0.836631]
["bitfinex","ETHUSD",1742872894611,4.8759,2050.9,2050.1,1.635531]
["bitfinex","ETHUSD",1742872894612,5.91220677,2050.9,2050.1,1.635531]
["bitfinex","ETHUSD",1742872894813,6.4370366,2050.9,2050.3,0.207]
["bitfinex","ETHUSD",1742872895021,0.75892068,2050.9,2050.8,1.08732192]
["bitfinex","ETHUSD",1742872895222,5.67811592,2051.3,2050.8,0.58732192]
["bitfinex","ETHUSD",1742872895424,0.8221,2051.5,2049.7,4.87876]
["bitfinex","ETHUSD",1742872895425,0.8221,2051.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742872895627,0.74499968,2051.2,2050.3,0.7989]
["bitfinex","ETHUSD",1742872895796,0.8221,2051.8,2051.3,4.87477]
["bitfinex","ETHUSD",1742872896167,10.55007592,2052.6,2051.3,4.87477]
["bitfinex","ETHUSD",1742872896168,4.87246,2052.4,2051.7,4.8738]
["bitfinex","ETHUSD",1742872896327,5.67002,2052.5,2051.7,4.87382]
["bitfinex","ETHUSD",1742872896494,0.7978,2052.9,2051.8,3.0]
["bitfinex","ETHUSD",1742872896695,4.87179,2052.7,2052.0,4.87308]
["bitfinex","ETHUSD",1742872896898,4.87139,2052.8,2052.1,4.8729]
["bitfinex","ETHUSD",1742872897215,4.87175,2052.7,2052.0,4.87308]
["bitfinex","ETHUSD",1742872897385,0.7978,2052.9,2051.9,0.8878]
["bitfinex","ETHUSD",1742872897716,4.87167,2052.7,2051.9,0.8878]
["bitfinex","ETHUSD",1742872897923,9.74316,2052.8,2052.1,4.87305]
["bitfinex","ETHUSD",1742872898092,4.87153,2052.8,2052.2,4.87281]
["bitfinex","ETHUSD",1742872898421,4.87152,2052.8,2052.0,3.684355]
["bitfinex","ETHUSD",1742872898586,4.87257,2052.4,2051.8,28.082]
["bitfinex","ETHUSD",1742872898788,4.8721,2052.5,2051.8,28.082]
["bitfinex","ETHUSD",1742872898987,4.87353,2051.9,2051.8,28.082]
["bitfinex","ETHUSD",1742872899189,4.87321,2052.1,2051.8,28.082]
["bitfinex","ETHUSD",1742872899417,9.74641,2052.1,2051.8,28.082]
["bitfinex","ETHUSD",1742872899728,4.8734,2052.0,2051.8,28.082]
["bitfinex","ETHUSD",1742872900020,0.7978,2052.1,2051.4,5.362137]
["bitfinex","ETHUSD",1742872900222,3.0,2052.3,2051.6,4.87405]
["bitfinex","ETHUSD",1742872900525,5.67811592,2052.2,2051.5,11.3930237]
["bitfinex","ETHUSD",1742872900723,10.55103592,2052.2,2051.5,11.3929537]
["bitfinex","ETHUSD",1742872900925,5.67811592,2052.2,2051.5,6.5185837]
["bitfinex","ETHUSD",1742872901222,5.67811592,2052.2,2051.7,4.87399]
["bitfinex","ETHUSD",1742872901524,4.8734,2052.0,2051.3,5.64852]
["bitfinex","ETHUSD",1742872901686,5.67811592,2051.9,2051.3,0.7737]
["bitfinex","ETHUSD",1742872901887,5.67811592,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742872902113,5.67811592,2051.9,2051.3,0.7737]
["bitfinex","ETHUSD",1742872902114,10.55176592,2051.9,2051.3,0.7737]
["bitfinex","ETHUSD",1742872902452,4.87399,2051.8,2051.1,7.87519]
["bitfinex","ETHUSD",1742872902652,10.55175592,2051.9,2051.1,7.87519]
["bitfinex","ETHUSD",1742872902821,12.09427151,2051.9,2051.2,8.548649]
["bitfinex","ETHUSD",1742872903016,12.09427151,2051.9,2051.2,3.673489]
["bitfinex","ETHUSD",1742872903355,7.22063151,2051.9,2051.2,8.90872388]
["bitfinex","ETHUSD",1742872903511,0.66861004,2051.8,2051.7,4.87394]
["bitfinex","ETHUSD",1742872903712,0.66861004,2051.8,2051.7,5.64764]
["bitfinex","ETHUSD",1742872904020,7.86987988,2052.2,2052.0,4.87306]
["bitfinex","ETHUSD",1742872904215,0.66861004,2052.1,2052.0,4.87306]
["bitfinex","ETHUSD",1742872904847,7.86987988,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742872905056,8.53848992,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742872905937,8.53848992,2052.2,2052.1,10.89047847]
["bitfinex","ETHUSD",1742872906149,7.86987988,2052.2,2052.1,14.85501449]
["bitfinex","ETHUSD",1742872906346,7.86987988,2052.2,2052.1,15.40501449]
["bitfinex","ETHUSD",1742872906850,5.67811592,2052.7,2052.1,15.40501449]
["bitfinex","ETHUSD",1742872906851,5.67811592,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742872907064,6.3535128,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742872907444,6.3535128,2052.7,2052.5,4.87202]
["bitfinex","ETHUSD",1742872907445,6.3535128,2052.7,2052.5,4.87199]
["bitfinex","ETHUSD",1742872907753,6.3535128,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742872908120,6.3535128,2052.7,2052.5,5.951289]
["bitfinex","ETHUSD",1742872908459,6.3535128,2052.7,2052.5,5.951259]
["bitfinex","ETHUSD",1742872908758,6.3535128,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742872908958,6.3535128,2052.7,2052.5,5.951259]
["bitfinex","ETHUSD",1742872909259,6.3535128,2052.7,2052.5,5.951239]
["bitfinex","ETHUSD",1742872910167,6.3535128,2052.7,2052.4,4.87231]
["bitfinex","ETHUSD",1742872910476,5.67811592,2052.7,2052.2,10.7547]
["bitfinex","ETHUSD",1742872910765,0.67539688,2052.6,2052.3,4.87256]
["bitfinex","ETHUSD",1742872910967,0.67539688,2052.6,2052.3,9.74492]
["bitfinex","ETHUSD",1742872911265,5.67811592,2052.7,2052.5,4.87198]
["bitfinex","ETHUSD",1742872911485,5.67811592,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742872912265,5.67811592,2052.7,2052.5,4.87198]
["bitfinex","ETHUSD",1742872912466,5.67811592,2052.7,2052.5,9.74395]
["bitfinex","ETHUSD",1742872912669,5.67811592,2052.7,2052.2,15.63081]
["bitfinex","ETHUSD",1742872912670,5.67811592,2052.6,2052.1,6.01435847]
["bitfinex","ETHUSD",1742872913639,0.67539688,2052.5,2052.1,6.01435847]
["bitfinex","ETHUSD",1742872913863,0.67539688,2052.5,2052.3,4.87253]
["bitfinex","ETHUSD",1742872914066,0.67539688,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742872914267,0.67539688,2052.5,2052.1,10.89034847]
["bitfinex","ETHUSD",1742872914471,0.67539688,2052.5,2052.1,10.80545617]
["bitfinex","ETHUSD",1742872914973,0.67539688,2052.5,2052.1,10.80544617]
["bitfinex","ETHUSD",1742872915178,0.67539688,2052.5,2052.1,10.88727847]
["bitfinex","ETHUSD",1742872915479,0.67539688,2052.5,2052.1,6.01433847]
["bitfinex","ETHUSD",1742872915770,5.67811592,2052.4,2052.1,5.64661]
["bitfinex","ETHUSD",1742872916072,0.67658679,2052.3,2052.2,4.87266]
["bitfinex","ETHUSD",1742872917076,0.67658679,2052.3,2052.1,6.00994558]
["bitfinex","ETHUSD",1742872917837,0.67658679,2052.3,2052.1,6.00993558]
["bitfinex","ETHUSD",1742872918865,0.67658679,2052.3,2052.1,10.88288558]
["bitfinex","ETHUSD",1742872919070,0.67658679,2052.3,2052.1,6.00993558]
["bitfinex","ETHUSD",1742872919370,0.67658679,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742872919577,0.67658679,2052.3,2052.1,10.88286558]
["bitfinex","ETHUSD",1742872919737,0.67658679,2052.3,2052.1,6.00993558]
["bitfinex","ETHUSD",1742872919936,5.67811592,2052.4,2052.1,6.00993558]
["bitfinex","ETHUSD",1742872920275,0.67658679,2052.2,2052.1,0.36333558]
["bitfinex","ETHUSD",1742872920568,0.67658679,2052.2,2052.0,28.095]
["bitfinex","ETHUSD",1742872920768,5.70323,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872920972,0.8297,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872921134,6.37981679,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872921333,7.18440271,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872921657,6.35470271,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872921857,6.35470271,2051.9,2051.8,5.366645]
["bitfinex","ETHUSD",1742872922067,5.67811592,2051.9,2051.8,5.366645]
["bitfinex","ETHUSD",1742872922450,5.67811592,2051.9,2051.8,10.243645]
["bitfinex","ETHUSD",1742872922844,5.67811592,2051.9,2051.8,10.6028846]
["bitfinex","ETHUSD",1742872923361,5.67811592,2052.7,2052.3,4.87258]
["bitfinex","ETHUSD",1742872923669,0.8297,2052.8,2052.3,4.87246]
["bitfinex","ETHUSD",1742872923670,5.67811592,2052.6,2052.3,4.87246]
["bitfinex","ETHUSD",1742872923869,6.35470271,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1742872924286,6.35470271,2052.6,2052.1,5.912]
["bitfinex","ETHUSD",1742872924442,7.13015108,2052.6,2052.1,5.912]
["bitfinex","ETHUSD",1742872924639,7.13015108,2052.6,2052.1,10.78502]
["bitfinex","ETHUSD",1742872924884,6.35470271,2052.6,2052.3,4.87243]
["bitfinex","ETHUSD",1742872925077,6.35470271,2052.6,2052.4,4.8722]
["bitfinex","ETHUSD",1742872925282,6.35470271,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872925952,5.67811592,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872926286,5.67811592,2052.6,2052.5,5.92276]
["bitfinex","ETHUSD",1742872927052,5.67811592,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872927248,6.35470271,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872927449,5.67811592,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872927691,5.67811592,2052.6,2052.5,9.7471]
["bitfinex","ETHUSD",1742872928727,5.67811592,2052.6,2052.5,4.875]
["bitfinex","ETHUSD",1742872928851,6.24592751,2052.6,2052.1,28.8671]
["bitfinex","ETHUSD",1742872929053,0.67658679,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1742872929673,0.67658679,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742872929878,0.67658679,2052.5,2052.4,5.23608386]
["bitfinex","ETHUSD",1742872930151,5.67811592,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872930367,7.06402751,2052.6,2052.1,39.61905]
["bitfinex","ETHUSD",1742872930547,7.06402751,2052.6,2052.1,33.74005]
["bitfinex","ETHUSD",1742872930777,0.67712221,2052.5,2052.1,33.74005]
["bitfinex","ETHUSD",1742872931089,0.67712221,2052.5,2052.2,4.87269]
["bitfinex","ETHUSD",1742872931295,0.67712221,2052.5,2052.3,4.87254]
["bitfinex","ETHUSD",1742872931490,0.67712221,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742872931660,0.67712221,2052.5,2052.3,8.246504]
["bitfinex","ETHUSD",1742872931661,0.67712221,2052.5,2052.1,33.73994]
["bitfinex","ETHUSD",1742872931856,0.67712221,2052.5,2052.1,39.61194]
["bitfinex","ETHUSD",1742872932058,0.67712221,2052.5,2052.1,43.71477]
["bitfinex","ETHUSD",1742872932285,0.67712221,2052.5,2052.1,43.71474]
["bitfinex","ETHUSD",1742872932586,5.67811592,2052.4,2052.1,38.84184]
["bitfinex","ETHUSD",1742872932798,5.67811592,2052.4,2052.1,33.969]
["bitfinex","ETHUSD",1742872933152,0.67712221,2052.3,2052.1,28.097]
["bitfinex","ETHUSD",1742872933589,5.67811592,2052.2,2052.1,28.097]
["bitfinex","ETHUSD",1742872934086,6.35523813,2052.2,2052.1,28.097]
["bitfinex","ETHUSD",1742872934288,6.35523813,2052.2,2051.8,0.005]
["bitfinex","ETHUSD",1742872934487,0.804,2052.0,2051.8,0.005]
["bitfinex","ETHUSD",1742872934858,5.67811592,2052.2,2051.8,0.005]
["bitfinex","ETHUSD",1742872935401,0.67712221,2052.1,2051.8,0.005]
["bitfinex","ETHUSD",1742872938111,0.67712221,2052.1,2051.8,4.87875]
["bitfinex","ETHUSD",1742872938417,0.67712221,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742872939113,0.67712221,2052.1,2051.9,4.87335]
["bitfinex","ETHUSD",1742872939281,6.35523813,2052.1,2051.9,4.87335]
["bitfinex","ETHUSD",1742872940188,6.35523813,2052.1,2051.9,9.74677]
["bitfinex","ETHUSD",1742872940511,6.35523813,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742872941604,5.67811592,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742872941911,5.67811592,2052.1,2052.0,9.74929]
["bitfinex","ETHUSD",1742872942580,5.67811592,2052.1,2052.0,11.08059]
["bitfinex","ETHUSD",1742872942774,5.67811592,2052.1,2052.0,10.53059]
["bitfinex","ETHUSD",1742872943194,5.67811592,2052.1,2052.0,12.8155757]
["bitfinex","ETHUSD",1742872943411,5.67811592,2052.1,2052.0,16.3655757]
["bitfinex","ETHUSD",1742872943712,4.45880596,2052.1,2052.0,44.4615757]
["bitfinex","ETHUSD",1742872943917,4.45880596,2052.8,2052.5,4.87187]
["bitfinex","ETHUSD",1742872944116,4.45880596,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742872944325,4.45880596,2052.8,2052.7,5.358793]
["bitfinex","ETHUSD",1742872944687,0.6239029,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742872944886,0.6239029,2053.0,2052.8,10.68626]
["bitfinex","ETHUSD",1742872945081,0.6239029,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742872945701,0.6239029,2053.0,2052.9,5.24188119]
["bitfinex","ETHUSD",1742872945913,0.6239029,2053.0,2052.9,8.45221161]
["bitfinex","ETHUSD",1742872947414,0.6239029,2053.0,2052.9,12.00221161]
["bitfinex","ETHUSD",1742872948441,0.01,2053.4,2052.9,12.00221161]
["bitfinex","ETHUSD",1742872948442,0.01,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742872948591,0.01,2053.4,2053.3,16.3045]
["bitfinex","ETHUSD",1742872949233,0.01,2053.4,2053.3,19.3045]
["bitfinex","ETHUSD",1742872949395,0.01,2053.4,2053.3,22.3061099]
["bitfinex","ETHUSD",1742872949830,0.01,2053.4,2053.3,22.8561099]
["bitfinex","ETHUSD",1742872951035,0.01,2053.4,2053.3,22.3061099]
["bitfinex","ETHUSD",1742872951441,0.01,2053.4,2053.3,12.7448099]
["bitfinex","ETHUSD",1742872951750,0.01,2053.4,2053.3,15.4942]
["bitfinex","ETHUSD",1742872952551,0.01,2053.4,2053.3,9.7432]
["bitfinex","ETHUSD",1742872952743,0.01,2053.4,2053.3,15.4832]
["bitfinex","ETHUSD",1742872953743,1e-05,2053.4,2053.3,25.8945]
["bitfinex","ETHUSD",1742872953947,1e-05,2053.4,2053.3,28.8945]
["bitfinex","ETHUSD",1742872954242,1e-05,2053.4,2053.3,33.6856077]
["bitfinex","ETHUSD",1742872954610,1e-05,2053.4,2053.3,34.67712332]
["bitfinex","ETHUSD",1742872955948,1e-05,2053.4,2053.3,19.30712332]
["bitfinex","ETHUSD",1742872956106,1e-05,2053.4,2053.3,25.03312332]
["bitfinex","ETHUSD",1742872956322,1e-05,2053.4,2053.3,25.58312332]
["bitfinex","ETHUSD",1742872957228,1e-05,2053.4,2053.3,25.57412332]
["bitfinex","ETHUSD",1742872958068,1e-05,2053.4,2053.3,19.85712332]
["bitfinex","ETHUSD",1742872958230,1e-05,2053.4,2053.3,14.51601562]
["bitfinex","ETHUSD",1742872958430,1e-05,2053.4,2053.3,19.45471562]
["bitfinex","ETHUSD",1742872958621,1e-05,2053.4,2053.3,15.4632]
["bitfinex","ETHUSD",1742872959029,0.7981,2053.2,2052.3,4.87258]
["bitfinex","ETHUSD",1742872959255,6.04,2053.1,2052.7,4.87147]
["bitfinex","ETHUSD",1742872959567,1.37079854,2053.0,2052.7,4.87147]
["bitfinex","ETHUSD",1742872959770,0.68698854,2053.0,2052.7,4.87151]
["bitfinex","ETHUSD",1742872960074,0.68698854,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742872960275,0.68698854,2053.0,2052.9,10.11740695]
["bitfinex","ETHUSD",1742872960474,0.64286065,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742872961049,1.32473969,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742872961776,0.64286065,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742872962144,0.64286065,2053.3,2053.1,9.74124]
["bitfinex","ETHUSD",1742872962481,0.64286065,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742872963286,0.64286065,2053.3,2053.2,10.717541]
["bitfinex","ETHUSD",1742872963883,0.64286065,2053.3,2052.4,4.87216]
["bitfinex","ETHUSD",1742872963884,5.66876,2053.2,2052.4,4.87216]
["bitfinex","ETHUSD",1742872964082,5.66876,2053.2,2052.6,4.87175]
["bitfinex","ETHUSD",1742872964083,6.04,2053.1,2052.6,4.87175]
["bitfinex","ETHUSD",1742872964263,0.68381,2053.0,2052.5,9.74386]
["bitfinex","ETHUSD",1742872964459,0.68381,2053.0,2052.5,4.87193]
["bitfinex","ETHUSD",1742872964791,0.68187904,2052.9,2052.5,4.87193]
["bitfinex","ETHUSD",1742872965483,0.68187904,2052.9,2052.4,4.87232]
["bitfinex","ETHUSD",1742872965657,0.68187904,2052.9,2052.5,4.87209]
["bitfinex","ETHUSD",1742872966246,11.70962,2052.8,2052.1,4.8729]
["bitfinex","ETHUSD",1742872966467,4.87235,2052.4,2051.8,32.95676]
["bitfinex","ETHUSD",1742872966698,6.04,2052.3,2051.8,33.33152048]
["bitfinex","ETHUSD",1742872966904,6.72187904,2052.3,2051.8,33.33152048]
["bitfinex","ETHUSD",1742872967609,6.72187904,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1742872967809,6.72187904,2052.3,2051.8,33.33152048]
["bitfinex","ETHUSD",1742872968100,0.7981,2052.1,2051.8,28.083]
["bitfinex","ETHUSD",1742872968692,0.68187904,2052.0,2051.8,28.083]
["bitfinex","ETHUSD",1742872971425,6.72187904,2052.0,2051.8,28.083]
["bitfinex","ETHUSD",1742872975343,6.72187904,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742872975628,6.72187904,2052.0,2051.8,32.95665]
["bitfinex","ETHUSD",1742872975834,6.72187904,2052.0,2051.8,32.95663]
["bitfinex","ETHUSD",1742872976596,6.72187904,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742872977432,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742872977662,6.04,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1742872978533,6.04,2052.5,2052.2,5.24647291]
["bitfinex","ETHUSD",1742872978736,6.04,2052.5,2052.3,4.87244]
["bitfinex","ETHUSD",1742872978942,6.833,2052.6,2052.3,4.87244]
["bitfinex","ETHUSD",1742872979845,6.04,2052.6,2052.4,4.87219]
["bitfinex","ETHUSD",1742872980631,6.04,2052.6,2052.4,9.74442]
["bitfinex","ETHUSD",1742872980832,6.04,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742872981757,6.04,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742872982063,6.04,2052.6,2052.2,0.37368291]
["bitfinex","ETHUSD",1742872982217,0.793,2052.5,2051.8,28.083]
["bitfinex","ETHUSD",1742872982422,10.91237,2052.4,2051.8,28.083]
["bitfinex","ETHUSD",1742872982724,6.04,2052.4,2052.0,0.9936713]
["bitfinex","ETHUSD",1742872984032,10.91234,2052.4,2052.0,0.9936713]
["bitfinex","ETHUSD",1742872984557,12.570096,2052.4,2052.0,0.9936713]
["bitfinex","ETHUSD",1742872984729,10.9126,2052.3,2051.8,28.083]
["bitfinex","ETHUSD",1742872984937,15.78539,2052.3,2051.8,28.083]
["bitfinex","ETHUSD",1742872985248,10.9126,2052.3,2051.8,28.083]
["bitfinex","ETHUSD",1742872985559,1.657756,2052.4,2051.9,0.97036537]
["bitfinex","ETHUSD",1742872985560,5.66617,2052.1,2051.9,0.97036537]
["bitfinex","ETHUSD",1742872985854,4.87329,2052.0,2051.9,0.97036537]
["bitfinex","ETHUSD",1742872986155,10.91329,2052.0,2051.9,0.97036537]
["bitfinex","ETHUSD",1742872986328,6.04,2052.0,2051.9,0.97036537]
["bitfinex","ETHUSD",1742872987163,10.91329,2052.0,2051.8,0.005]
["bitfinex","ETHUSD",1742872987465,6.04,2052.0,2051.8,0.005]
["bitfinex","ETHUSD",1742872988535,0.67634888,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742872992264,0.67634888,2051.9,2051.8,4.87876]
["bitfinex","ETHUSD",1742872992572,6.04,2052.0,2051.8,7.17930405]
["bitfinex","ETHUSD",1742872992735,6.04,2052.0,2051.9,5.677]
["bitfinex","ETHUSD",1742872993374,6.04,2052.0,2051.9,10.55053]
["bitfinex","ETHUSD",1742872994184,6.04,2052.0,2051.9,5.677]
["bitfinex","ETHUSD",1742872994484,6.04,2052.0,2051.9,10.55053]
["bitfinex","ETHUSD",1742872994679,6.04,2052.0,2051.9,15.13320141]
["bitfinex","ETHUSD",1742872994982,10.91211,2052.5,2051.9,15.13320141]
["bitfinex","ETHUSD",1742872995144,0.67634888,2052.4,2052.0,4.87326]
["bitfinex","ETHUSD",1742872997086,0.67634888,2052.4,2052.0,4.87315]
["bitfinex","ETHUSD",1742872997387,4.87267,2052.3,2051.9,5.55266745]
["bitfinex","ETHUSD",1742872997578,4.87267,2052.3,2051.9,0.96999604]
["bitfinex","ETHUSD",1742872997777,0.67634888,2052.2,2051.9,5.84341604]
["bitfinex","ETHUSD",1742872997992,4.87238,2052.4,2051.9,5.84341604]
["bitfinex","ETHUSD",1742872998291,0.67634888,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742872998499,0.67634888,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742872998653,6.04,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742872999056,0.67634888,2052.4,2052.2,4.87281]
["bitfinex","ETHUSD",1742872999596,0.67634888,2052.4,2052.2,0.37413505]
["bitfinex","ETHUSD",1742872999769,0.67634888,2052.4,2052.1,4.87295]
["bitfinex","ETHUSD",1742872999975,0.67634888,2052.4,2052.1,1.45981036]
["bitfinex","ETHUSD",1742873000185,10.91233,2052.5,2052.1,1.45981036]
["bitfinex","ETHUSD",1742873000373,5.54885888,2052.4,2051.9,9.72538364]
["bitfinex","ETHUSD",1742873000572,0.67634888,2052.4,2052.0,4.87324]
["bitfinex","ETHUSD",1742873002196,4.8726,2052.3,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873002397,0.67712221,2052.2,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873002601,4.8726,2052.3,2051.9,5.84347604]
["bitfinex","ETHUSD",1742873002892,0.67712221,2052.1,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873003063,4.87288,2052.2,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873003260,0.67712221,2052.0,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873003486,5.62388,2052.2,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873003487,6.04,2052.1,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873003687,0.67712221,2052.0,2051.9,5.84352604]
["bitfinex","ETHUSD",1742873003857,0.67712221,2052.0,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873004067,0.67712221,2052.0,2051.9,5.84352604]
["bitfinex","ETHUSD",1742873004492,0.67712221,2052.0,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873005163,0.67712221,2052.0,2051.9,9.79750564]
["bitfinex","ETHUSD",1742873005365,6.04,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742873006710,6.04,2052.4,2052.1,4.87301]
["bitfinex","ETHUSD",1742873006899,6.04,2052.4,2052.1,4.87295]
["bitfinex","ETHUSD",1742873007082,0.67712221,2052.3,2052.1,4.87295]
["bitfinex","ETHUSD",1742873008211,0.67712221,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1742873008505,5.54971221,2052.3,2051.9,6.51599604]
["bitfinex","ETHUSD",1742873008670,1.15897122,2052.2,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873009337,0.67712221,2052.1,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873009707,4.87259,2052.3,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873009892,0.67712221,2052.0,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873010435,4.87315,2052.1,2051.9,0.96999604]
["bitfinex","ETHUSD",1742873010733,4.87315,2052.1,2051.8,0.005]
["bitfinex","ETHUSD",1742873010734,6.71712221,2052.0,2051.8,0.005]
["bitfinex","ETHUSD",1742873011117,5.62415,2052.1,2052.0,283.28287779]
["bitfinex","ETHUSD",1742873011749,0.751,2052.1,2052.0,283.28287779]
["bitfinex","ETHUSD",1742873012942,0.751,2052.3,2052.0,283.28287779]
["bitfinex","ETHUSD",1742873013145,5.62359,2052.3,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873013828,0.751,2052.3,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873014146,5.6236,2052.3,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873014744,0.751,2052.3,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873015269,5.62359,2052.3,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873015431,6.04,2052.2,2052.0,288.07398549]
["bitfinex","ETHUSD",1742873015744,6.04,2052.2,2052.1,3.41168132]
["bitfinex","ETHUSD",1742873016045,6.791,2052.8,2052.3,4.87237]
["bitfinex","ETHUSD",1742873016352,4.87165,2052.7,2052.2,4.87278]
["bitfinex","ETHUSD",1742873016550,4.87165,2052.7,2052.3,1.31573613]
["bitfinex","ETHUSD",1742873017038,4.87165,2052.7,2052.3,6.18830613]
["bitfinex","ETHUSD",1742873017360,4.87165,2052.7,2052.3,1.31573613]
["bitfinex","ETHUSD",1742873017869,6.791,2052.8,2052.3,6.18818613]
["bitfinex","ETHUSD",1742873018033,11.66262,2052.8,2052.3,6.18818613]
["bitfinex","ETHUSD",1742873018225,11.66262,2052.8,2052.0,284.09647779]
["bitfinex","ETHUSD",1742873018431,11.66262,2052.8,2052.2,4.87259]
["bitfinex","ETHUSD",1742873018756,11.66241,2052.8,2052.3,9.74501]
["bitfinex","ETHUSD",1742873018951,11.66241,2052.8,2052.4,0.974501]
["bitfinex","ETHUSD",1742873021428,16.53403,2052.8,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873021733,11.66241,2052.8,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873021961,16.53397,2052.8,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873022157,11.66241,2052.8,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873022565,11.66241,2052.8,2052.3,5.83603172]
["bitfinex","ETHUSD",1742873022777,11.66241,2052.8,2052.3,7.4904194]
["bitfinex","ETHUSD",1742873022963,6.791,2052.8,2052.4,4.87227]
["bitfinex","ETHUSD",1742873023166,6.791,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1742873023568,11.6625,2052.8,2052.3,2.6179094]
["bitfinex","ETHUSD",1742873023863,11.6625,2052.8,2052.4,1.20216528]
["bitfinex","ETHUSD",1742873024075,11.6625,2052.8,2052.3,5.83598172]
["bitfinex","ETHUSD",1742873024478,4.87165,2052.7,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873024672,11.6625,2052.8,2052.3,0.96352172]
["bitfinex","ETHUSD",1742873024877,11.6625,2052.8,2052.3,5.83610172]
["bitfinex","ETHUSD",1742873025974,6.791,2052.8,2052.4,4.87215]
["bitfinex","ETHUSD",1742873026281,0.8099,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742873026440,11.72046,2053.2,2052.7,4.87163]
["bitfinex","ETHUSD",1742873027500,11.72036,2053.2,2052.7,4.87152]
["bitfinex","ETHUSD",1742873027667,6.8499,2053.2,2052.7,10.717392]
["bitfinex","ETHUSD",1742873027996,6.8499,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1742873028194,0.61980303,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1742873028601,0.61980303,2053.1,2052.8,11.08506]
["bitfinex","ETHUSD",1742873028753,0.61980303,2053.1,2052.8,17.7491513]
["bitfinex","ETHUSD",1742873028960,0.61980303,2053.1,2052.8,12.8777913]
["bitfinex","ETHUSD",1742873029360,0.61980303,2053.1,2052.9,9.74215]
["bitfinex","ETHUSD",1742873029584,0.61980303,2053.1,2052.9,4.87103]
["bitfinex","ETHUSD",1742873029802,0.61980303,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742873030001,0.61980303,2053.1,2053.0,5.93460166]
["bitfinex","ETHUSD",1742873030208,0.61980303,2053.1,2053.0,6.48460166]
["bitfinex","ETHUSD",1742873030407,1e-05,2053.4,2053.2,4.87022]
["bitfinex","ETHUSD",1742873030699,1e-05,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742873031472,1e-05,2053.4,2053.3,10.2532]
["bitfinex","ETHUSD",1742873031674,1e-05,2053.4,2053.3,5.383]
["bitfinex","ETHUSD",1742873032704,1e-05,2053.4,2053.3,6.37468961]
["bitfinex","ETHUSD",1742873032880,1e-05,2053.4,2053.3,11.24488961]
["bitfinex","ETHUSD",1742873033204,1e-05,2053.4,2053.3,6.37468961]
["bitfinex","ETHUSD",1742873033701,0.62581878,2053.4,2053.3,6.37468961]
["bitfinex","ETHUSD",1742873034878,0.62581878,2053.4,2053.3,11.24488961]
["bitfinex","ETHUSD",1742873035073,0.62581878,2053.4,2053.3,6.37468961]
["bitfinex","ETHUSD",1742873035587,0.62581878,2053.4,2053.3,11.24488961]
["bitfinex","ETHUSD",1742873035899,0.62581878,2053.4,2053.3,13.03776091]
["bitfinex","ETHUSD",1742873036104,0.62581878,2053.4,2053.3,8.16756091]
["bitfinex","ETHUSD",1742873036270,0.62581878,2053.4,2053.3,6.37468961]
["bitfinex","ETHUSD",1742873036799,0.62581878,2053.4,2053.3,11.24488961]
["bitfinex","ETHUSD",1742873037602,1e-05,2053.4,2053.3,11.24488961]
["bitfinex","ETHUSD",1742873038971,1e-05,2053.4,2053.3,16.11788961]
["bitfinex","ETHUSD",1742873040270,1e-05,2053.4,2053.3,16.66788961]
["bitfinex","ETHUSD",1742873044474,1e-05,2053.4,2053.3,19.66788961]
["bitfinex","ETHUSD",1742873045872,1e-05,2053.4,2053.3,20.41808961]
["bitfinex","ETHUSD",1742873046843,1e-05,2053.4,2053.3,26.49808961]
["bitfinex","ETHUSD",1742873047551,0.55,2054.0,2053.9,5.61898]
["bitfinex","ETHUSD",1742873047722,0.55,2054.0,2053.9,11.948773]
["bitfinex","ETHUSD",1742873047911,1.17872036,2054.0,2053.9,11.948773]
["bitfinex","ETHUSD",1742873048426,1.17872036,2054.0,2053.9,12.498773]
["bitfinex","ETHUSD",1742873048627,0.55,2054.0,2053.9,12.7356362]
["bitfinex","ETHUSD",1742873048833,0.55,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742873049033,1.17872036,2054.3,2054.2,5.841701]
["bitfinex","ETHUSD",1742873049241,0.55,2054.3,2054.2,5.841701]
["bitfinex","ETHUSD",1742873049612,1.17872036,2054.3,2054.2,6.20744947]
["bitfinex","ETHUSD",1742873050023,1.17872036,2054.3,2054.2,7.50764947]
["bitfinex","ETHUSD",1742873050312,1.17872036,2054.3,2054.2,38.58264947]
["bitfinex","ETHUSD",1742873050707,0.7816,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742873050910,0.7816,2054.9,2054.7,0.486688]
["bitfinex","ETHUSD",1742873051131,0.58125566,2054.8,2054.7,0.486688]
["bitfinex","ETHUSD",1742873051330,0.58125566,2054.8,2054.6,10.13601]
["bitfinex","ETHUSD",1742873051533,5.44804566,2054.8,2054.6,5.269]
["bitfinex","ETHUSD",1742873051733,5.44804566,2054.8,2054.3,5.271]
["bitfinex","ETHUSD",1742873051940,0.58125566,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1742873052140,0.58125566,2054.8,2054.4,4.86746]
["bitfinex","ETHUSD",1742873052448,0.58125566,2054.8,2054.4,9.73491]
["bitfinex","ETHUSD",1742873052747,5.44793566,2054.8,2054.3,5.271]
["bitfinex","ETHUSD",1742873052911,4.86689,2054.7,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873053247,4.86668,2054.8,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873053413,0.58125566,2054.6,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873053613,10.784905,2054.8,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873053849,0.58125566,2054.7,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873054143,5.44816566,2054.7,2054.4,0.96392703]
["bitfinex","ETHUSD",1742873054344,5.44816566,2054.7,2054.2,33.30867847]
["bitfinex","ETHUSD",1742873054345,5.64883,2054.6,2054.2,33.69774847]
["bitfinex","ETHUSD",1742873054524,4.86736,2054.5,2054.2,33.69774847]
["bitfinex","ETHUSD",1742873054725,11.09737566,2054.6,2054.2,33.69774847]
["bitfinex","ETHUSD",1742873055047,5.44865566,2054.5,2054.2,33.69774847]
["bitfinex","ETHUSD",1742873055555,0.58125566,2054.5,2054.2,33.69774847]
["bitfinex","ETHUSD",1742873056145,0.58125566,2054.5,2054.2,39.53867401]
["bitfinex","ETHUSD",1742873056348,0.58125566,2054.5,2054.3,4.86769]
["bitfinex","ETHUSD",1742873056657,0.58125566,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742873057460,0.58125566,2054.5,2054.4,5.4176]
["bitfinex","ETHUSD",1742873057961,6.04,2054.7,2054.5,4.86734]
["bitfinex","ETHUSD",1742873058164,0.58125566,2054.5,2054.4,5.4176]
["bitfinex","ETHUSD",1742873058340,6.04,2054.7,2054.4,5.4176]
["bitfinex","ETHUSD",1742873058661,6.04,2054.7,2054.3,4.86777]
["bitfinex","ETHUSD",1742873059059,0.58125566,2054.6,2054.4,5.41746]
["bitfinex","ETHUSD",1742873059265,0.58125566,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742873059626,0.7816,2054.8,2054.5,5.895842]
["bitfinex","ETHUSD",1742873059852,0.58125566,2054.7,2054.5,5.895842]
["bitfinex","ETHUSD",1742873060239,0.7816,2054.8,2054.5,5.895842]
["bitfinex","ETHUSD",1742873060442,0.58125566,2054.7,2054.5,5.895842]
["bitfinex","ETHUSD",1742873060652,0.7816,2054.8,2054.5,5.895842]
["bitfinex","ETHUSD",1742873061167,0.58125566,2054.7,2054.5,5.895842]
["bitfinex","ETHUSD",1742873061551,0.7816,2054.8,2054.5,5.895842]
["bitfinex","ETHUSD",1742873061754,0.58125566,2054.6,2054.5,1.028482]
["bitfinex","ETHUSD",1742873062071,0.58125566,2054.6,2054.5,5.895792]
["bitfinex","ETHUSD",1742873062229,0.7816,2054.8,2054.5,5.895792]
["bitfinex","ETHUSD",1742873062430,0.58125566,2054.7,2054.5,5.895792]
["bitfinex","ETHUSD",1742873062732,0.7816,2054.8,2054.5,5.895792]
["bitfinex","ETHUSD",1742873062933,0.58125566,2054.6,2054.5,5.895792]
["bitfinex","ETHUSD",1742873063133,0.7816,2054.8,2054.5,5.895792]
["bitfinex","ETHUSD",1742873063440,6.04,2055.0,2054.6,1.9614252]
["bitfinex","ETHUSD",1742873063763,6.04,2055.0,2054.8,4.86656]
["bitfinex","ETHUSD",1742873063970,0.7966,2055.1,2054.7,10.07065]
["bitfinex","ETHUSD",1742873064158,0.58125566,2054.9,2054.7,10.07065]
["bitfinex","ETHUSD",1742873064361,0.7966,2055.1,2054.7,10.07065]
["bitfinex","ETHUSD",1742873066798,5.6627,2055.1,2054.7,5.192]
["bitfinex","ETHUSD",1742873066941,7.319533,2055.1,2054.7,5.192]
["bitfinex","ETHUSD",1742873067136,2.453433,2055.1,2054.7,5.192]
["bitfinex","ETHUSD",1742873067550,0.7966,2055.1,2054.7,10.05878]
["bitfinex","ETHUSD",1742873067751,0.7966,2055.1,2054.7,10.05868]
["bitfinex","ETHUSD",1742873068152,0.7966,2055.1,2054.7,14.92546]
["bitfinex","ETHUSD",1742873069074,0.7966,2055.1,2054.7,10.05868]
["bitfinex","ETHUSD",1742873069281,0.7966,2055.1,2054.7,14.92546]
["bitfinex","ETHUSD",1742873069470,0.7966,2055.1,2054.7,16.773016]
["bitfinex","ETHUSD",1742873069863,0.7966,2055.1,2054.7,11.906226]
["bitfinex","ETHUSD",1742873070443,0.7966,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873070977,5.66254,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873071545,0.7966,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873072165,5.66254,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873073196,7.319369,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873073400,0.7966,2055.1,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873073896,6.04,2055.3,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873077012,11.71194,2055.4,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873077682,6.8466,2055.4,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873077879,11.71184,2055.4,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873079419,6.8466,2055.4,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873079917,11.71187,2055.4,2055.0,283.28287779]
["bitfinex","ETHUSD",1742873080276,6.8466,2055.4,2055.0,298.13894779]
["bitfinex","ETHUSD",1742873080480,6.05,2055.4,2055.1,4.86577]
["bitfinex","ETHUSD",1742873080706,0.01,2055.4,2055.2,0.7844]
["bitfinex","ETHUSD",1742873081109,0.01,2055.4,2055.1,4.86577]
["bitfinex","ETHUSD",1742873082528,0.01,2055.4,2055.1,9.73153]
["bitfinex","ETHUSD",1742873082698,0.01,2055.4,2055.1,4.86576]
["bitfinex","ETHUSD",1742873083026,0.01,2055.4,2055.1,9.97676]
["bitfinex","ETHUSD",1742873083323,0.01,2055.4,2055.0,288.93344779]
["bitfinex","ETHUSD",1742873083501,0.01,2055.4,2055.1,5.11]
["bitfinex","ETHUSD",1742873083704,0.01,2055.4,2055.0,288.93344779]
["bitfinex","ETHUSD",1742873083705,4.87532,2055.4,2055.0,284.06727779]
["bitfinex","ETHUSD",1742873083905,5.62672,2055.4,2055.0,288.38987779]
["bitfinex","ETHUSD",1742873084610,0.7614,2055.4,2055.0,293.25601779]
["bitfinex","ETHUSD",1742873086248,0.7614,2055.4,2055.0,288.38987779]
["bitfinex","ETHUSD",1742873086549,5.62673,2055.4,2055.0,288.38987779]
["bitfinex","ETHUSD",1742873089057,10.49207,2055.4,2055.0,288.38987779]
["bitfinex","ETHUSD",1742873089259,5.62673,2055.4,2055.0,288.38987779]
["bitfinex","ETHUSD",1742873089665,0.60534061,2055.4,2055.0,293.25592779]
["bitfinex","ETHUSD",1742873090263,0.60534061,2055.4,2055.0,298.12199779]
["bitfinex","ETHUSD",1742873090622,10.90488,2055.6,2055.1,4.86586]
["bitfinex","ETHUSD",1742873090864,10.90488,2055.6,2055.0,293.25592779]
["bitfinex","ETHUSD",1742873090865,10.90477,2055.6,2055.2,4.86559]
["bitfinex","ETHUSD",1742873091160,10.90477,2055.6,2055.1,4.86591]
["bitfinex","ETHUSD",1742873092762,11.71957,2055.6,2055.1,4.86591]
["bitfinex","ETHUSD",1742873093862,16.58455,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873094760,11.71957,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873095260,16.58449,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873095656,11.71957,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873095857,16.58446,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873096063,16.58448,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873096261,16.58445,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873096461,16.58447,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1742873097064,16.58447,2055.6,2055.0,288.14891779]
["bitfinex","ETHUSD",1742873097065,4.86501,2055.5,2055.0,288.14891779]
["bitfinex","ETHUSD",1742873097364,4.86501,2055.5,2055.1,5.045]
["bitfinex","ETHUSD",1742873097772,4.86501,2055.5,2055.1,9.91094]
["bitfinex","ETHUSD",1742873098466,0.5845195,2055.4,2055.1,9.91094]
["bitfinex","ETHUSD",1742873098655,0.5845195,2055.4,2055.2,1.477698]
["bitfinex","ETHUSD",1742873100869,0.5845195,2055.4,2055.2,6.343168]
["bitfinex","ETHUSD",1742873101166,16.54032,2055.8,2055.3,0.7565]
["bitfinex","ETHUSD",1742873101333,6.8115,2055.8,2055.3,5.62178]
["bitfinex","ETHUSD",1742873101536,6.8115,2055.8,2055.4,4.86513]
["bitfinex","ETHUSD",1742873102069,11.67584,2055.8,2055.3,5.62178]
["bitfinex","ETHUSD",1742873102259,4.86457,2055.7,2055.3,7.00063496]
["bitfinex","ETHUSD",1742873103169,4.86457,2055.7,2055.3,2.13535496]
["bitfinex","ETHUSD",1742873103369,4.86517,2055.5,2055.2,5.023]
["bitfinex","ETHUSD",1742873103666,0.7715,2055.4,2055.2,5.023]
["bitfinex","ETHUSD",1742873105580,10.50228,2055.4,2054.9,33.29214015]
["bitfinex","ETHUSD",1742873105730,4.86583,2055.2,2054.9,28.42576015]
["bitfinex","ETHUSD",1742873105939,5.66728,2055.0,2054.9,28.054]
["bitfinex","ETHUSD",1742873106169,11.70728,2055.0,2054.9,28.054]
["bitfinex","ETHUSD",1742873107940,11.70728,2055.0,2054.6,0.37057774]
["bitfinex","ETHUSD",1742873108277,11.70728,2055.0,2054.5,3.0]
["bitfinex","ETHUSD",1742873108278,4.86644,2054.9,2054.5,3.0]
["bitfinex","ETHUSD",1742873108493,4.86644,2054.9,2054.5,4.289044]
["bitfinex","ETHUSD",1742873108639,0.58576516,2054.8,2054.5,4.289044]
["bitfinex","ETHUSD",1742873108978,5.45260516,2054.8,2054.5,1.289044]
["bitfinex","ETHUSD",1742873109177,4.86694,2054.7,2054.5,1.289044]
["bitfinex","ETHUSD",1742873109342,4.86694,2054.7,2054.4,3.0]
["bitfinex","ETHUSD",1742873109544,6.04,2054.7,2054.4,3.0]
["bitfinex","ETHUSD",1742873109743,0.58576516,2054.6,2054.4,3.0]
["bitfinex","ETHUSD",1742873109943,0.58576516,2054.6,2054.4,7.86757]
["bitfinex","ETHUSD",1742873110242,0.58576516,2054.6,2054.5,9.64319]
["bitfinex","ETHUSD",1742873111238,0.58576516,2054.6,2054.5,10.7746991]
["bitfinex","ETHUSD",1742873111674,0.58576516,2054.6,2054.5,11.3246991]
["bitfinex","ETHUSD",1742873111972,6.04,2054.7,2054.6,5.41712]
["bitfinex","ETHUSD",1742873113950,5.66693,2055.2,2054.7,4.86666]
["bitfinex","ETHUSD",1742873114157,0.8011,2055.2,2054.9,4.86629]
["bitfinex","ETHUSD",1742873114356,0.58576516,2055.1,2054.9,4.86629]
["bitfinex","ETHUSD",1742873115576,6.04,2055.3,2055.0,4.86618]
["bitfinex","ETHUSD",1742873116570,6.04,2055.3,2054.9,5.63489]
["bitfinex","ETHUSD",1742873116754,6.04,2055.3,2054.9,6.17394696]
["bitfinex","ETHUSD",1742873116953,10.90548,2055.3,2054.9,3.53905696]
["bitfinex","ETHUSD",1742873117187,6.04,2055.3,2054.9,8.40535696]
["bitfinex","ETHUSD",1742873117356,6.04,2055.3,2054.9,8.40531696]
["bitfinex","ETHUSD",1742873118069,11.70644,2055.4,2054.9,13.27162696]
["bitfinex","ETHUSD",1742873118270,16.5718,2055.4,2055.0,1.77583]
["bitfinex","ETHUSD",1742873118472,16.5718,2055.4,2054.9,8.40531696]
["bitfinex","ETHUSD",1742873119276,16.57182,2055.4,2054.9,8.40531696]
["bitfinex","ETHUSD",1742873119980,4.86547,2055.3,2054.9,8.40531696]
["bitfinex","ETHUSD",1742873120277,4.86547,2055.3,2054.9,5.40531696]
["bitfinex","ETHUSD",1742873121178,5.62259,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873121344,4.86646,2054.9,2054.7,33.033]
["bitfinex","ETHUSD",1742873121552,5.62259,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873121994,5.62255,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873122195,4.86641,2054.9,2054.7,33.033]
["bitfinex","ETHUSD",1742873122393,10.4889,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873122695,5.62249,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873123099,10.48882,2055.0,2054.7,33.033]
["bitfinex","ETHUSD",1742873123475,0.58374816,2054.9,2054.7,33.033]
["bitfinex","ETHUSD",1742873124387,0.58374816,2054.9,2054.7,28.057]
["bitfinex","ETHUSD",1742873124593,4.86665,2054.8,2054.7,28.057]
["bitfinex","ETHUSD",1742873124996,0.58374816,2054.8,2054.7,28.057]
["bitfinex","ETHUSD",1742873125671,4.86642,2054.9,2054.7,28.057]
["bitfinex","ETHUSD",1742873125871,0.58374816,2054.8,2054.7,28.057]
["bitfinex","ETHUSD",1742873126311,5.45039816,2054.8,2054.6,0.95979664]
["bitfinex","ETHUSD",1742873126514,0.58374816,2054.8,2054.4,7.86757]
["bitfinex","ETHUSD",1742873127909,0.58374816,2054.8,2054.4,12.73501]
["bitfinex","ETHUSD",1742873128210,5.45051816,2054.8,2054.4,3.0]
["bitfinex","ETHUSD",1742873128409,4.86689,2054.7,2054.4,3.0]
["bitfinex","ETHUSD",1742873128609,5.45051816,2054.8,2054.4,7.86758]
["bitfinex","ETHUSD",1742873128908,0.58374816,2054.7,2054.4,7.86758]
["bitfinex","ETHUSD",1742873129273,4.86677,2054.8,2054.4,7.86758]
["bitfinex","ETHUSD",1742873129476,0.58374816,2054.6,2054.4,7.86758]
["bitfinex","ETHUSD",1742873129807,6.04,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742873130005,10.90646,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742873130706,10.90646,2054.9,2054.5,5.24047373]
["bitfinex","ETHUSD",1742873131602,10.90646,2054.9,2054.6,0.7527]
["bitfinex","ETHUSD",1742873132524,6.04,2054.9,2054.6,5.61978]
["bitfinex","ETHUSD",1742873132829,11.66242,2055.0,2054.6,5.61978]
["bitfinex","ETHUSD",1742873133428,11.66242,2055.0,2054.6,0.7527]
["bitfinex","ETHUSD",1742873133811,6.7962,2055.0,2054.6,5.6198]
["bitfinex","ETHUSD",1742873134017,0.7562,2055.2,2054.8,4.86651]
["bitfinex","ETHUSD",1742873134214,4.86567,2055.3,2054.8,9.80351]
["bitfinex","ETHUSD",1742873135026,4.86567,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1742873135328,4.86571,2055.2,2054.8,9.8036]
["bitfinex","ETHUSD",1742873135548,4.86571,2055.2,2054.9,0.98036]
["bitfinex","ETHUSD",1742873135831,4.86567,2055.3,2054.9,0.98036]
["bitfinex","ETHUSD",1742873136197,9.73125,2055.3,2054.9,0.98036]
["bitfinex","ETHUSD",1742873136428,4.86561,2055.3,2054.9,0.98036]
["bitfinex","ETHUSD",1742873136633,4.86561,2055.3,2054.9,5.84668]
["bitfinex","ETHUSD",1742873137427,11.66147,2055.4,2055.0,5.944438]
["bitfinex","ETHUSD",1742873138434,4.86548,2055.3,2055.0,1.078368]
["bitfinex","ETHUSD",1742873138637,5.44750725,2055.3,2055.0,1.078368]
["bitfinex","ETHUSD",1742873139423,0.58202725,2055.3,2055.0,1.078368]
["bitfinex","ETHUSD",1742873139631,0.58202725,2055.3,2055.1,0.7691198]
["bitfinex","ETHUSD",1742873140235,0.58202725,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742873141216,0.58202725,2055.3,2055.2,8.99666308]
["bitfinex","ETHUSD",1742873141417,0.58202725,2055.3,2055.2,9.54666308]
["bitfinex","ETHUSD",1742873141613,6.04,2055.7,2055.4,4.8652]
["bitfinex","ETHUSD",1742873141948,6.04,2055.8,2055.4,9.7792]
["bitfinex","ETHUSD",1742873142249,6.04,2055.8,2055.4,10.78826516]
["bitfinex","ETHUSD",1742873142555,10.90436,2055.8,2055.4,10.78826516]
["bitfinex","ETHUSD",1742873142742,6.04,2055.8,2055.4,10.78826516]
["bitfinex","ETHUSD",1742873143145,6.04,2055.8,2055.4,10.78818516]
["bitfinex","ETHUSD",1742873143753,6.04,2055.8,2055.4,10.78817516]
["bitfinex","ETHUSD",1742873145141,6.04,2055.8,2055.5,4.86477]
["bitfinex","ETHUSD",1742873145343,6.7992,2056.3,2055.7,0.55]
["bitfinex","ETHUSD",1742873145656,6.04,2056.3,2056.1,4.86357]
["bitfinex","ETHUSD",1742873146151,6.04,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742873146360,0.7592,2056.5,2056.2,4.86334]
["bitfinex","ETHUSD",1742873146666,6.04,2056.7,2056.3,4.86302]
["bitfinex","ETHUSD",1742873146868,6.7992,2056.7,2056.3,4.86302]
["bitfinex","ETHUSD",1742873147050,6.7992,2056.7,2056.4,4.86285]
["bitfinex","ETHUSD",1742873147251,6.04,2056.9,2056.4,4.86285]
["bitfinex","ETHUSD",1742873147458,6.7992,2056.9,2056.5,4.8626]
["bitfinex","ETHUSD",1742873147953,6.7992,2056.9,2056.4,5.87191516]
["bitfinex","ETHUSD",1742873148262,11.66088,2056.9,2056.4,5.87189516]
["bitfinex","ETHUSD",1742873148565,11.66089,2056.9,2056.5,10.43138952]
["bitfinex","ETHUSD",1742873148764,6.04,2056.9,2056.6,4.86238]
["bitfinex","ETHUSD",1742873148969,6.04,2056.9,2056.7,4.86212]
["bitfinex","ETHUSD",1742873149262,6.04,2056.9,2056.7,0.7661]
["bitfinex","ETHUSD",1742873149564,6.04,2056.9,2056.7,6.81189828]
["bitfinex","ETHUSD",1742873149730,6.04,2056.9,2056.7,1.94978828]
["bitfinex","ETHUSD",1742873151742,0.12159,2057.0,2056.7,6.81183828]
["bitfinex","ETHUSD",1742873152536,0.12159,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1742873153143,0.12159,2057.0,2056.8,4.86179]
["bitfinex","ETHUSD",1742873153349,0.12159,2057.0,2056.9,5.87074516]
["bitfinex","ETHUSD",1742873153548,0.71594958,2057.0,2056.9,5.87074516]
["bitfinex","ETHUSD",1742873154037,0.71594958,2057.0,2056.9,6.42074516]
["bitfinex","ETHUSD",1742873154261,0.71594958,2057.0,2056.9,10.20834516]
["bitfinex","ETHUSD",1742873155171,0.71594958,2057.0,2056.9,9.65834516]
["bitfinex","ETHUSD",1742873156678,0.12159,2057.0,2056.9,9.65834516]
["bitfinex","ETHUSD",1742873157370,0.71594958,2057.0,2056.9,9.65834516]
["bitfinex","ETHUSD",1742873157761,0.71594958,2057.0,2056.9,10.64031512]
["bitfinex","ETHUSD",1742873160188,0.71594958,2057.0,2056.9,5.22863512]
["bitfinex","ETHUSD",1742873160386,0.71594958,2057.0,2056.9,3.98196996]
["bitfinex","ETHUSD",1742873161092,0.71594958,2057.0,2056.9,8.84364996]
["bitfinex","ETHUSD",1742873161265,0.71594958,2057.0,2056.9,3.98196996]
["bitfinex","ETHUSD",1742873162500,0.71594958,2057.0,2056.9,0.98196996]
["bitfinex","ETHUSD",1742873162710,4.86174,2056.9,2056.7,28.032]
["bitfinex","ETHUSD",1742873163071,0.59696516,2056.8,2056.7,28.032]
["bitfinex","ETHUSD",1742873163606,6.21778516,2056.8,2056.7,28.032]
["bitfinex","ETHUSD",1742873164809,1.35586516,2056.8,2056.7,28.032]
["bitfinex","ETHUSD",1742873165903,6.21778516,2056.8,2056.7,28.032]
["bitfinex","ETHUSD",1742873166976,6.21778516,2056.8,2056.5,4.32655222]
["bitfinex","ETHUSD",1742873167177,6.21778516,2056.8,2056.5,3.96221302]
["bitfinex","ETHUSD",1742873167377,0.59696516,2056.8,2056.5,8.82483302]
["bitfinex","ETHUSD",1742873167789,0.59696516,2056.8,2056.5,9.18880086]
["bitfinex","ETHUSD",1742873169000,0.59696516,2056.8,2056.6,5.41235]
["bitfinex","ETHUSD",1742873169199,0.59696516,2056.8,2056.6,4.86235]
["bitfinex","ETHUSD",1742873169498,11.81808,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742873169680,0.59696516,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1742873169877,11.81808,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742873170196,4.86217,2056.7,2056.5,0.36396784]
["bitfinex","ETHUSD",1742873170395,4.86207,2056.8,2056.4,7.839]
["bitfinex","ETHUSD",1742873170607,4.86207,2056.8,2056.4,12.70186]
["bitfinex","ETHUSD",1742873170810,0.59696516,2056.7,2056.4,12.70186]
["bitfinex","ETHUSD",1742873171012,4.86207,2056.8,2056.4,12.70186]
["bitfinex","ETHUSD",1742873171419,4.86207,2056.8,2056.4,8.20975198]
["bitfinex","ETHUSD",1742873171600,4.86231,2056.7,2056.4,0.37075198]
["bitfinex","ETHUSD",1742873171780,1.39196516,2056.6,2056.4,4.835]
["bitfinex","ETHUSD",1742873172718,0.59696516,2056.6,2056.4,9.69784]
["bitfinex","ETHUSD",1742873172919,0.59696516,2056.6,2056.5,5.63243]
["bitfinex","ETHUSD",1742873173228,0.59696516,2056.6,2056.5,1.3198]
["bitfinex","ETHUSD",1742873173410,4.86194,2056.8,2056.4,9.69763]
["bitfinex","ETHUSD",1742873173722,0.59696516,2056.6,2056.4,9.69763]
["bitfinex","ETHUSD",1742873173917,4.86178,2056.9,2056.4,19.42636]
["bitfinex","ETHUSD",1742873174119,0.59696516,2056.5,2056.4,13.24763]
["bitfinex","ETHUSD",1742873174425,0.59696516,2056.5,2056.4,18.11363]
["bitfinex","ETHUSD",1742873174625,4.86178,2056.9,2056.4,18.11363]
["bitfinex","ETHUSD",1742873174924,0.59696516,2056.5,2056.4,13.24763]
["bitfinex","ETHUSD",1742873175121,4.86178,2056.9,2056.4,18.48244775]
["bitfinex","ETHUSD",1742873175293,0.59696516,2056.5,2056.4,13.61644775]
["bitfinex","ETHUSD",1742873175494,4.86178,2056.9,2056.5,4.8626]
["bitfinex","ETHUSD",1742873175917,6.95659,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742873176320,11.8181,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742873176626,11.8181,2057.0,2056.5,8.41259]
["bitfinex","ETHUSD",1742873176830,6.95659,2057.0,2056.6,4.86229]
["bitfinex","ETHUSD",1742873177030,6.16159,2057.0,2056.7,6.189551]
["bitfinex","ETHUSD",1742873178146,6.16159,2057.0,2056.7,6.189491]
["bitfinex","ETHUSD",1742873178723,6.16159,2057.0,2056.7,11.051531]
["bitfinex","ETHUSD",1742873179022,6.16159,2057.0,2056.7,6.189491]
["bitfinex","ETHUSD",1742873179595,0.12159,2057.0,2056.7,1.327471]
["bitfinex","ETHUSD",1742873179795,4.98313,2057.0,2056.6,4.86238]
["bitfinex","ETHUSD",1742873180936,0.12159,2057.0,2056.6,4.86238]
["bitfinex","ETHUSD",1742873181296,0.12159,2057.0,2056.6,4.86218]
["bitfinex","ETHUSD",1742873181493,0.12159,2057.0,2056.7,4.86212]
["bitfinex","ETHUSD",1742873182258,4.98314,2057.0,2056.6,4.86218]
["bitfinex","ETHUSD",1742873182661,5.61265,2056.9,2056.5,7.86261]
["bitfinex","ETHUSD",1742873182825,0.7509,2056.9,2056.5,7.86261]
["bitfinex","ETHUSD",1742873183145,0.7509,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742873183350,0.12159,2057.0,2056.7,4.86201]
["bitfinex","ETHUSD",1742873183550,0.59418191,2056.9,2056.7,4.86201]
["bitfinex","ETHUSD",1742873183729,0.59418191,2056.9,2056.7,10.51305]
["bitfinex","ETHUSD",1742873183936,0.59418191,2056.9,2056.7,5.65101]
["bitfinex","ETHUSD",1742873184165,0.12159,2057.0,2056.8,5.913521]
["bitfinex","ETHUSD",1742873184467,0.12159,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742873184636,0.12159,2057.0,2056.8,5.913521]
["bitfinex","ETHUSD",1742873184637,0.12159,2057.0,2056.8,1.051601]
["bitfinex","ETHUSD",1742873184837,0.12159,2057.0,2056.7,7.86203]
["bitfinex","ETHUSD",1742873185259,0.12159,2057.0,2056.8,4.86188]
["bitfinex","ETHUSD",1742873186445,0.12159,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742873187868,0.12159,2057.0,2056.9,7.86168]
["bitfinex","ETHUSD",1742873188841,0.12159,2057.0,2056.9,13.21868]
["bitfinex","ETHUSD",1742873189546,0.12159,2057.0,2056.9,18.08368]
["bitfinex","ETHUSD",1742873191343,0.12159,2057.0,2056.9,7.865]
["bitfinex","ETHUSD",1742873191542,0.12159,2057.0,2056.9,3.0]
["bitfinex","ETHUSD",1742873192140,0.718792,2057.0,2056.9,3.0]
["bitfinex","ETHUSD",1742873193471,0.7509,2056.9,2056.8,7.802]
["bitfinex","ETHUSD",1742873193672,0.7509,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742873194065,1.348102,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1742873196071,4.86234,2056.7,2056.4,0.36881775]
["bitfinex","ETHUSD",1742873196247,4.86273,2056.5,2056.3,28.029]
["bitfinex","ETHUSD",1742873196672,0.597202,2056.4,2056.3,31.029]
["bitfinex","ETHUSD",1742873197049,0.597202,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873197250,0.597202,2056.4,2056.3,28.39158604]
["bitfinex","ETHUSD",1742873197650,0.597202,2056.4,2056.3,31.39158604]
["bitfinex","ETHUSD",1742873197851,0.597202,2056.4,2056.3,31.029]
["bitfinex","ETHUSD",1742873198271,0.597202,2056.4,2056.3,35.8921]
["bitfinex","ETHUSD",1742873198774,0.597202,2056.4,2056.3,31.029]
["bitfinex","ETHUSD",1742873199678,0.597202,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873199881,6.220662,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873200377,1.357802,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873200880,6.220662,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873201844,1.357802,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873202461,0.597202,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873202981,0.597202,2056.4,2056.3,32.8921]
["bitfinex","ETHUSD",1742873203208,0.597202,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873203386,0.597202,2056.4,2056.3,32.8921]
["bitfinex","ETHUSD",1742873203549,0.597202,2056.4,2056.3,28.029]
["bitfinex","ETHUSD",1742873203876,0.597202,2056.4,2056.3,35.19865296]
["bitfinex","ETHUSD",1742873204084,0.597202,2056.4,2056.3,32.8921]
["bitfinex","ETHUSD",1742873205482,4.86214,2056.8,2056.3,32.8921]
["bitfinex","ETHUSD",1742873205483,0.12159,2057.0,2056.9,5.66118]
["bitfinex","ETHUSD",1742873205686,0.12159,2057.0,2056.9,3.0]
["bitfinex","ETHUSD",1742873209607,0.12159,2057.0,2056.7,9.673]
["bitfinex","ETHUSD",1742873209765,0.12159,2057.0,2056.7,0.36355429]
["bitfinex","ETHUSD",1742873209964,4.98305,2057.0,2056.6,8.75349928]
["bitfinex","ETHUSD",1742873210359,4.98305,2057.0,2056.6,3.95049928]
["bitfinex","ETHUSD",1742873210671,0.7815,2056.9,2056.6,3.0]
["bitfinex","ETHUSD",1742873210869,11.68331,2056.9,2056.4,9.66983]
["bitfinex","ETHUSD",1742873211070,6.04,2056.8,2056.4,9.66983]
["bitfinex","ETHUSD",1742873211272,6.04,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742873212703,6.04,2056.8,2056.5,3.3684085]
["bitfinex","ETHUSD",1742873213077,0.54559958,2056.7,2056.5,3.3684085]
["bitfinex","ETHUSD",1742873213586,0.54559958,2056.6,2056.5,0.3684085]
["bitfinex","ETHUSD",1742873213783,6.04,2056.8,2056.4,3.97308659]
["bitfinex","ETHUSD",1742873214091,1.36909958,2056.7,2056.4,3.97308659]
["bitfinex","ETHUSD",1742873214470,1.36909958,2056.7,2056.4,8.83579659]
["bitfinex","ETHUSD",1742873214778,1.36909958,2056.7,2056.4,7.86271]
["bitfinex","ETHUSD",1742873215002,0.54559958,2056.7,2056.4,7.86271]
["bitfinex","ETHUSD",1742873215192,6.8635,2056.8,2056.4,12.72539]
["bitfinex","ETHUSD",1742873215496,0.54559958,2056.7,2056.5,4.86262]
["bitfinex","ETHUSD",1742873216101,6.8635,2056.8,2056.5,4.86262]
["bitfinex","ETHUSD",1742873216301,0.54559958,2056.6,2056.5,4.86262]
["bitfinex","ETHUSD",1742873216601,0.54559958,2056.6,2056.5,5.23661457]
["bitfinex","ETHUSD",1742873216790,6.8635,2056.8,2056.5,5.23661457]
["bitfinex","ETHUSD",1742873217100,0.54559958,2056.7,2056.5,5.23661457]
["bitfinex","ETHUSD",1742873217404,6.8635,2056.8,2056.5,10.09923457]
["bitfinex","ETHUSD",1742873217603,0.54559958,2056.7,2056.6,4.86235]
["bitfinex","ETHUSD",1742873217901,6.8635,2056.8,2056.5,10.09909457]
["bitfinex","ETHUSD",1742873218103,0.54559958,2056.7,2056.5,10.09909457]
["bitfinex","ETHUSD",1742873218406,6.04,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742873218899,0.54559958,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742873219270,6.04,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742873219465,0.54559958,2056.7,2056.5,6.03987457]
["bitfinex","ETHUSD",1742873219689,0.54559958,2056.7,2056.5,0.37399457]
["bitfinex","ETHUSD",1742873219885,6.04,2056.8,2056.4,12.72884]
["bitfinex","ETHUSD",1742873220202,1.36909958,2056.7,2056.4,7.86284]
["bitfinex","ETHUSD",1742873222223,6.23125958,2056.7,2056.4,3.36544243]
["bitfinex","ETHUSD",1742873223195,1.36909958,2056.7,2056.4,8.22820243]
["bitfinex","ETHUSD",1742873223722,0.54559958,2056.7,2056.4,8.22820243]
["bitfinex","ETHUSD",1742873224232,6.04,2056.8,2056.4,3.36544243]
["bitfinex","ETHUSD",1742873224233,0.54435583,2056.6,2056.4,3.36544243]
["bitfinex","ETHUSD",1742873224593,4.86194,2056.8,2056.4,3.36544243]
["bitfinex","ETHUSD",1742873224792,0.54435583,2056.7,2056.4,3.36544243]
["bitfinex","ETHUSD",1742873225101,0.54435583,2056.7,2056.2,3.0]
["bitfinex","ETHUSD",1742873225102,4.86263,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1742873225610,5.66971,2056.6,2056.2,3.0]
["bitfinex","ETHUSD",1742873225795,0.54435583,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1742873226595,0.54435583,2056.5,2056.2,3.37004321]
["bitfinex","ETHUSD",1742873227323,0.54435583,2056.5,2056.2,0.37004321]
["bitfinex","ETHUSD",1742873227324,5.40708583,2056.5,2056.2,0.37004321]
["bitfinex","ETHUSD",1742873227625,5.48439858,2056.4,2055.9,9.72783]
["bitfinex","ETHUSD",1742873227816,0.7515,2056.3,2055.9,4.86388]
["bitfinex","ETHUSD",1742873228120,0.54435583,2056.2,2055.9,4.86388]
["bitfinex","ETHUSD",1742873228545,5.6146,2056.3,2055.9,4.86388]
["bitfinex","ETHUSD",1742873228695,0.54435583,2056.1,2055.9,4.86388]
["bitfinex","ETHUSD",1742873229009,0.54435583,2056.0,2055.9,7.86388]
["bitfinex","ETHUSD",1742873229207,5.6146,2056.3,2055.9,7.86388]
["bitfinex","ETHUSD",1742873229414,0.54435583,2056.2,2055.9,7.86388]
["bitfinex","ETHUSD",1742873229618,0.7515,2056.3,2055.9,7.86388]
["bitfinex","ETHUSD",1742873229927,0.7515,2056.3,2055.9,8.23782878]
["bitfinex","ETHUSD",1742873230120,0.54435583,2056.2,2055.9,8.23782878]
["bitfinex","ETHUSD",1742873230422,5.61464,2056.3,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873230590,0.54091941,2056.2,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873230796,5.61464,2056.3,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873230997,0.54091941,2056.2,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873231227,5.61464,2056.3,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873231431,0.54091941,2056.2,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873231622,5.61464,2056.3,2055.9,3.37394878]
["bitfinex","ETHUSD",1742873231928,0.7515,2056.0,2055.6,32.89756]
["bitfinex","ETHUSD",1742873232140,5.61542,2056.0,2055.6,28.033]
["bitfinex","ETHUSD",1742873232497,0.54091941,2055.9,2055.6,28.033]
["bitfinex","ETHUSD",1742873233128,0.54091941,2055.9,2055.7,4.8644]
["bitfinex","ETHUSD",1742873233329,0.54091941,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742873233635,0.7515,2056.2,2055.8,4.86428]
["bitfinex","ETHUSD",1742873233800,0.54091941,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1742873234633,5.40448941,2056.1,2055.7,7.8644]
["bitfinex","ETHUSD",1742873235115,4.86386,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742873235319,0.7515,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742873235823,0.54091941,2055.8,2055.7,3.0]
["bitfinex","ETHUSD",1742873236736,5.40520941,2055.8,2055.6,28.39859013]
["bitfinex","ETHUSD",1742873237527,0.54091941,2055.8,2055.6,28.39859013]
["bitfinex","ETHUSD",1742873238922,0.54091941,2055.8,2055.6,33.26334013]
["bitfinex","ETHUSD",1742873239457,9.72697,2056.2,2055.7,4.86439]
["bitfinex","ETHUSD",1742873239756,4.86378,2056.1,2055.6,33.26323013]
["bitfinex","ETHUSD",1742873239908,0.7515,2056.2,2055.7,4.8643]
["bitfinex","ETHUSD",1742873240234,5.61501,2056.2,2055.7,4.8643]
["bitfinex","ETHUSD",1742873240412,5.61501,2056.2,2055.7,9.72871]
["bitfinex","ETHUSD",1742873240615,5.61501,2056.2,2055.7,4.8643]
["bitfinex","ETHUSD",1742873240843,5.61501,2056.2,2055.7,9.72872]
["bitfinex","ETHUSD",1742873241034,5.61501,2056.2,2055.7,4.8643]
["bitfinex","ETHUSD",1742873241231,5.61501,2056.2,2055.7,9.72871]
["bitfinex","ETHUSD",1742873241411,0.7515,2056.2,2055.9,4.86401]
["bitfinex","ETHUSD",1742873241743,5.61495,2056.2,2055.8,4.86409]
["bitfinex","ETHUSD",1742873241945,0.7515,2056.2,2055.9,4.86399]
["bitfinex","ETHUSD",1742873242543,4.86289,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742873242747,5.62809,2056.4,2055.9,4.86399]
["bitfinex","ETHUSD",1742873243044,5.62809,2056.4,2055.9,10.292389]
["bitfinex","ETHUSD",1742873243234,5.62809,2056.4,2055.9,5.428439]
["bitfinex","ETHUSD",1742873243430,10.49118,2056.4,2055.9,5.428439]
["bitfinex","ETHUSD",1742873243630,0.54091941,2056.3,2055.9,0.564499]
["bitfinex","ETHUSD",1742873243830,5.40413941,2056.3,2055.9,0.564499]
["bitfinex","ETHUSD",1742873244032,5.40413941,2056.3,2055.9,5.428469]
["bitfinex","ETHUSD",1742873244346,0.54091941,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742873244642,0.54091941,2056.3,2056.0,4.86381]
["bitfinex","ETHUSD",1742873244812,0.54091941,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742873245013,0.54091941,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742873245439,0.7652,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1742873245640,0.540386,2056.5,2056.0,10.56936795]
["bitfinex","ETHUSD",1742873245950,4.86299,2056.4,2056.1,0.90003601]
["bitfinex","ETHUSD",1742873246147,4.86299,2056.4,2055.9,7.86401]
["bitfinex","ETHUSD",1742873246515,0.540386,2056.3,2056.0,4.86375]
["bitfinex","ETHUSD",1742873247030,5.62762,2056.6,2056.1,4.86353]
["bitfinex","ETHUSD",1742873247214,0.540386,2056.5,2056.1,6.136258]
["bitfinex","ETHUSD",1742873247544,5.403046,2056.5,2056.1,6.136258]
["bitfinex","ETHUSD",1742873248447,0.540386,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742873248658,0.540386,2056.5,2056.2,5.22022947]
["bitfinex","ETHUSD",1742873248870,0.540386,2056.5,2056.2,0.35689947]
["bitfinex","ETHUSD",1742873249153,0.540386,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742873249356,0.540386,2056.5,2056.2,5.89715496]
["bitfinex","ETHUSD",1742873249865,10.48935,2056.8,2056.3,4.86308]
["bitfinex","ETHUSD",1742873250159,0.540386,2056.4,2056.3,4.86308]
["bitfinex","ETHUSD",1742873250360,10.48935,2056.8,2056.3,4.86308]
["bitfinex","ETHUSD",1742873250660,4.86216,2056.7,2056.3,4.86308]
["bitfinex","ETHUSD",1742873250864,0.540386,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742873253256,10.48937,2056.8,2056.3,6.0172035]
["bitfinex","ETHUSD",1742873253455,0.540386,2056.7,2056.4,4.86284]
["bitfinex","ETHUSD",1742873253621,5.62722,2056.8,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873253822,5.402576,2056.7,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873254147,0.540386,2056.7,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873254363,0.540386,2056.7,2056.3,10.8800935]
["bitfinex","ETHUSD",1742873254669,0.540386,2056.6,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873256164,4.86219,2056.7,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873256324,0.54293408,2056.5,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873256525,4.86219,2056.7,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873256760,0.54293408,2056.4,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873257073,5.62722,2056.8,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873257438,0.54293408,2056.7,2056.3,6.0170935]
["bitfinex","ETHUSD",1742873257638,5.62722,2056.8,2056.4,1.12377949]
["bitfinex","ETHUSD",1742873257839,0.54293408,2056.7,2056.4,1.12377949]
["bitfinex","ETHUSD",1742873258034,10.48929,2056.8,2056.4,1.12377949]
["bitfinex","ETHUSD",1742873258234,10.48929,2056.8,2056.2,5.22070141]
["bitfinex","ETHUSD",1742873258235,5.40520408,2056.7,2056.2,5.22070141]
["bitfinex","ETHUSD",1742873258431,5.68392,2056.4,2056.2,0.35739141]
["bitfinex","ETHUSD",1742873258659,5.68392,2056.4,2056.1,3.0]
["bitfinex","ETHUSD",1742873258868,0.54293408,2056.3,2056.1,3.0]
["bitfinex","ETHUSD",1742873259172,0.54293408,2056.3,2056.0,4.802]
["bitfinex","ETHUSD",1742873259372,0.54293408,2056.3,2055.9,15.35874]
["bitfinex","ETHUSD",1742873259590,0.54293408,2056.3,2055.9,12.030674]
["bitfinex","ETHUSD",1742873259875,0.54293408,2056.3,2055.9,16.894614]
["bitfinex","ETHUSD",1742873260379,0.54293408,2056.3,2055.9,7.228674]
["bitfinex","ETHUSD",1742873260562,0.54293408,2056.3,2055.9,16.894614]
["bitfinex","ETHUSD",1742873260766,0.54293408,2056.3,2055.9,5.6928]
["bitfinex","ETHUSD",1742873261085,4.86381,2056.0,2055.7,0.8289]
["bitfinex","ETHUSD",1742873261380,4.86381,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1742873261579,4.86381,2056.0,2055.6,3.35678994]
["bitfinex","ETHUSD",1742873261880,0.54293408,2055.9,2055.6,3.35678994]
["bitfinex","ETHUSD",1742873262188,5.40698408,2055.9,2055.6,0.35678994]
["bitfinex","ETHUSD",1742873262478,5.40698408,2055.9,2055.5,5.69373]
["bitfinex","ETHUSD",1742873262933,4.86405,2055.9,2055.5,5.69373]
["bitfinex","ETHUSD",1742873263137,5.6852,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873263349,1.36383408,2055.8,2055.3,33.73621]
["bitfinex","ETHUSD",1742873263553,6.22824408,2055.8,2055.4,3.0]
["bitfinex","ETHUSD",1742873264680,11.09275408,2055.8,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873265045,4.86452,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873265452,0.54293408,2055.6,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873266447,10.54974,2055.8,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873266788,0.538074,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873266991,0.538074,2055.7,2055.4,8.23034308]
["bitfinex","ETHUSD",1742873267147,5.68481,2056.0,2055.5,4.86486]
["bitfinex","ETHUSD",1742873267348,0.538074,2055.6,2055.5,4.86486]
["bitfinex","ETHUSD",1742873267586,5.68481,2056.0,2055.5,4.86486]
["bitfinex","ETHUSD",1742873268088,0.538074,2055.9,2055.5,4.86486]
["bitfinex","ETHUSD",1742873268391,0.538074,2055.9,2055.6,1.30952031]
["bitfinex","ETHUSD",1742873268589,5.402184,2055.9,2055.4,8.23034308]
["bitfinex","ETHUSD",1742873268891,4.86442,2055.8,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873269441,0.538074,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873269670,4.86442,2055.8,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873269992,0.538074,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873270361,4.86442,2055.8,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873270843,0.538074,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873271044,5.68546,2055.7,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873271262,0.538074,2055.6,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873272773,5.402844,2055.6,2055.4,3.36531308]
["bitfinex","ETHUSD",1742873273679,0.538074,2055.6,2055.4,0.36531308]
["bitfinex","ETHUSD",1742873273882,0.538074,2055.6,2055.3,28.042]
["bitfinex","ETHUSD",1742873274381,5.402884,2055.6,2055.3,28.042]
["bitfinex","ETHUSD",1742873274587,4.865,2055.5,2055.3,28.042]
["bitfinex","ETHUSD",1742873275082,0.538074,2055.4,2055.3,31.042]
["bitfinex","ETHUSD",1742873275466,4.86481,2055.6,2055.3,31.042]
["bitfinex","ETHUSD",1742873275784,4.86481,2055.6,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873276171,0.53706591,2055.5,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873276371,4.86481,2055.6,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873276575,0.53706591,2055.4,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873276756,4.86481,2055.6,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873276957,0.53706591,2055.4,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873277155,4.86481,2055.6,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873277379,0.53706591,2055.4,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873277892,4.86481,2055.6,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873278065,0.53706591,2055.4,2055.3,31.41578763]
["bitfinex","ETHUSD",1742873279085,0.53706591,2055.4,2055.3,3.37378763]
["bitfinex","ETHUSD",1742873279388,0.53706591,2055.4,2055.3,0.37378763]
["bitfinex","ETHUSD",1742873279574,0.53706591,2055.4,2055.1,10.87464707]
["bitfinex","ETHUSD",1742873279773,0.53706591,2055.4,2055.1,15.74048707]
["bitfinex","ETHUSD",1742873280102,0.53706591,2055.4,2055.1,16.10511072]
["bitfinex","ETHUSD",1742873280304,0.53706591,2055.4,2055.1,11.23927072]
["bitfinex","ETHUSD",1742873281405,0.53706591,2055.4,2055.1,16.10509072]
["bitfinex","ETHUSD",1742873281569,0.53706591,2055.4,2055.1,11.23927072]
["bitfinex","ETHUSD",1742873281772,4.8643,2055.8,2055.4,4.86523]
["bitfinex","ETHUSD",1742873281994,5.65671,2055.9,2055.4,4.86523]
["bitfinex","ETHUSD",1742873282304,4.86438,2055.8,2055.4,4.86523]
["bitfinex","ETHUSD",1742873282469,5.40144591,2055.8,2055.4,4.86523]
["bitfinex","ETHUSD",1742873282669,5.40144591,2055.8,2055.3,10.48798]
["bitfinex","ETHUSD",1742873282875,4.86461,2055.7,2055.3,0.7573]
["bitfinex","ETHUSD",1742873283075,10.52225,2055.6,2055.2,3.0]
["bitfinex","ETHUSD",1742873283274,5.40208591,2055.5,2055.2,3.0]
["bitfinex","ETHUSD",1742873283475,5.40208591,2055.5,2055.2,7.869]
["bitfinex","ETHUSD",1742873283676,4.86525,2055.4,2055.1,1.50452072]
["bitfinex","ETHUSD",1742873283905,5.65808,2055.3,2055.1,3.36462365]
["bitfinex","ETHUSD",1742873284275,0.53706591,2055.2,2055.1,3.36462365]
["bitfinex","ETHUSD",1742873284476,5.65808,2055.3,2055.1,3.36462365]
["bitfinex","ETHUSD",1742873284703,0.53706591,2055.2,2055.1,3.36462365]
["bitfinex","ETHUSD",1742873284919,4.86644,2054.9,2054.7,28.046]
["bitfinex","ETHUSD",1742873285424,0.53706591,2054.8,2054.7,28.046]
["bitfinex","ETHUSD",1742873286818,4.86641,2054.9,2054.7,28.046]
["bitfinex","ETHUSD",1742873287021,0.53706591,2054.8,2054.7,28.046]
["bitfinex","ETHUSD",1742873287318,4.86621,2055.0,2054.7,28.41678659]
["bitfinex","ETHUSD",1742873287520,0.53706591,2054.8,2054.7,28.41678659]
["bitfinex","ETHUSD",1742873287725,4.86621,2055.0,2054.7,28.41678659]
["bitfinex","ETHUSD",1742873287925,0.53706591,2054.8,2054.7,28.41678659]
["bitfinex","ETHUSD",1742873288079,5.65849,2055.1,2054.7,28.41678659]
["bitfinex","ETHUSD",1742873288289,0.53706591,2055.0,2054.7,34.08014659]
["bitfinex","ETHUSD",1742873289132,0.53706591,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742873289924,4.86548,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1742873290220,0.53706591,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742873290382,5.65073,2055.4,2054.9,4.86641]
["bitfinex","ETHUSD",1742873290583,4.86504,2055.5,2055.1,4.86577]
["bitfinex","ETHUSD",1742873291188,5.6503,2055.6,2055.1,5.918728]
["bitfinex","ETHUSD",1742873291189,10.5152,2055.6,2055.1,5.918728]
["bitfinex","ETHUSD",1742873291389,4.86511,2055.5,2055.1,10.784628]
["bitfinex","ETHUSD",1742873291625,5.6503,2055.6,2055.1,5.918728]
["bitfinex","ETHUSD",1742873291924,4.86509,2055.5,2055.1,5.918728]
["bitfinex","ETHUSD",1742873292225,4.86509,2055.5,2055.1,10.784548]
["bitfinex","ETHUSD",1742873292382,4.86509,2055.5,2055.1,5.918648]
["bitfinex","ETHUSD",1742873293318,4.86509,2055.5,2055.1,10.784478]
["bitfinex","ETHUSD",1742873293517,5.65018,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742873293728,10.51507,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742873294022,10.51507,2055.6,2055.1,10.784478]
["bitfinex","ETHUSD",1742873294319,10.51507,2055.6,2055.1,5.918648]
["bitfinex","ETHUSD",1742873294488,10.51507,2055.6,2055.1,10.784488]
["bitfinex","ETHUSD",1742873294694,5.65018,2055.6,2055.1,5.918638]
["bitfinex","ETHUSD",1742873294895,10.51508,2055.6,2055.2,4.86568]
["bitfinex","ETHUSD",1742873295109,4.865,2055.5,2055.1,5.918748]
["bitfinex","ETHUSD",1742873295312,10.51513,2055.6,2055.1,5.918568]
["bitfinex","ETHUSD",1742873295626,10.51508,2055.6,2055.1,10.784408]
["bitfinex","ETHUSD",1742873295789,4.86478,2055.6,2055.1,5.918568]
["bitfinex","ETHUSD",1742873295994,4.86478,2055.6,2055.2,5.5371968]
["bitfinex","ETHUSD",1742873296520,4.86501,2055.5,2055.2,0.6715068]
["bitfinex","ETHUSD",1742873296676,4.86501,2055.5,2055.0,0.7965]
["bitfinex","ETHUSD",1742873297176,4.86501,2055.5,2054.9,4.86618]
["bitfinex","ETHUSD",1742873297177,0.7854,2055.5,2054.9,4.86618]
["bitfinex","ETHUSD",1742873297331,4.86558,2055.3,2054.9,4.86618]
["bitfinex","ETHUSD",1742873297822,9.73128,2055.3,2054.9,3.0]
["bitfinex","ETHUSD",1742873298214,4.86596,2055.1,2054.8,3.0]
["bitfinex","ETHUSD",1742873298398,5.65111,2055.2,2054.8,3.0]
["bitfinex","ETHUSD",1742873298602,10.51698,2055.2,2054.8,3.0]
["bitfinex","ETHUSD",1742873298797,4.86597,2055.1,2054.8,3.0]
["bitfinex","ETHUSD",1742873299015,5.65113,2055.2,2054.8,7.86664]
["bitfinex","ETHUSD",1742873299417,0.53415933,2055.1,2054.8,7.86664]
["bitfinex","ETHUSD",1742873300186,0.53415933,2055.1,2054.9,5.66271]
["bitfinex","ETHUSD",1742873300392,0.53415933,2055.1,2055.0,7.86618]
["bitfinex","ETHUSD",1742873300703,5.65031,2055.6,2055.1,9.73159]
["bitfinex","ETHUSD",1742873300907,4.86491,2055.6,2055.2,5.66209]
["bitfinex","ETHUSD",1742873301115,4.86487,2055.6,2055.2,5.66209]
["bitfinex","ETHUSD",1742873301321,9.72976,2055.6,2055.2,0.7965]
["bitfinex","ETHUSD",1742873301624,4.86487,2055.6,2055.2,5.66216]
["bitfinex","ETHUSD",1742873301843,9.72985,2055.6,2055.2,0.7965]
["bitfinex","ETHUSD",1742873302503,4.8648,2055.6,2055.2,6.228204]
["bitfinex","ETHUSD",1742873302702,4.86511,2055.5,2055.0,5.62517]
["bitfinex","ETHUSD",1742873302905,4.86511,2055.5,2055.1,4.8659]
["bitfinex","ETHUSD",1742873303608,4.86481,2055.6,2055.1,4.86575]
["bitfinex","ETHUSD",1742873303810,0.53415933,2055.4,2055.2,4.8656]
["bitfinex","ETHUSD",1742873304009,4.86481,2055.6,2055.2,5.914655]
["bitfinex","ETHUSD",1742873304220,0.53415933,2055.3,2055.2,1.049055]
["bitfinex","ETHUSD",1742873304447,4.86502,2055.5,2055.2,1.049055]
["bitfinex","ETHUSD",1742873304605,0.53415933,2055.3,2055.2,1.049055]
["bitfinex","ETHUSD",1742873304807,4.86502,2055.5,2055.2,1.049055]
["bitfinex","ETHUSD",1742873305145,4.86481,2055.6,2055.2,5.914735]
["bitfinex","ETHUSD",1742873305320,0.53415933,2055.4,2055.2,5.914735]
["bitfinex","ETHUSD",1742873305653,9.72974,2055.6,2055.2,5.914735]
["bitfinex","ETHUSD",1742873305944,9.72974,2055.6,2055.2,4.86568]
["bitfinex","ETHUSD",1742873306147,0.536117,2055.5,2055.1,4.86575]
["bitfinex","ETHUSD",1742873306548,0.536117,2055.5,2055.1,9.73157]
["bitfinex","ETHUSD",1742873308451,0.536117,2055.5,2055.1,4.86575]
["bitfinex","ETHUSD",1742873308661,0.536117,2055.5,2055.2,4.86557]
["bitfinex","ETHUSD",1742873308833,0.536117,2055.5,2055.3,4.86544]
["bitfinex","ETHUSD",1742873309028,5.64993,2055.7,2055.3,4.86544]
["bitfinex","ETHUSD",1742873309571,0.536117,2055.6,2055.3,4.86544]
["bitfinex","ETHUSD",1742873310377,0.536117,2055.6,2055.2,5.914622]
["bitfinex","ETHUSD",1742873310672,5.400947,2055.6,2055.2,5.914622]
["bitfinex","ETHUSD",1742873311577,5.400947,2055.6,2055.2,1.049052]
["bitfinex","ETHUSD",1742873312569,4.86503,2055.5,2055.2,1.049052]
["bitfinex","ETHUSD",1742873312735,5.400947,2055.6,2055.2,1.049052]
["bitfinex","ETHUSD",1742873313069,9.72974,2055.6,2055.2,1.049052]
["bitfinex","ETHUSD",1742873313284,0.536117,2055.5,2055.3,0.8249]
["bitfinex","ETHUSD",1742873313631,10.5147,2055.7,2055.3,0.8249]
["bitfinex","ETHUSD",1742873314032,0.536117,2055.6,2055.3,1.181008]
["bitfinex","ETHUSD",1742873314427,0.536117,2055.6,2055.3,6.046448]
["bitfinex","ETHUSD",1742873316185,0.536117,2055.6,2055.3,7.242499]
["bitfinex","ETHUSD",1742873316384,9.72882,2055.8,2055.3,7.242499]
["bitfinex","ETHUSD",1742873316549,0.536117,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742873316745,4.86432,2055.8,2055.3,6.046368]
["bitfinex","ETHUSD",1742873316977,0.536117,2055.5,2055.3,6.046328]
["bitfinex","ETHUSD",1742873317199,4.86453,2055.7,2055.3,6.046328]
["bitfinex","ETHUSD",1742873317387,0.536117,2055.4,2055.3,6.046328]
["bitfinex","ETHUSD",1742873317681,0.536117,2055.4,2055.3,7.6177338]
["bitfinex","ETHUSD",1742873317845,4.86453,2055.7,2055.3,7.6177338]
["bitfinex","ETHUSD",1742873318045,0.536117,2055.6,2055.3,6.046328]
["bitfinex","ETHUSD",1742873320293,9.72881,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873320589,0.536117,2055.7,2055.4,4.86521]
["bitfinex","ETHUSD",1742873320964,4.86432,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873321179,0.53736241,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1742873321362,4.86432,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873321562,0.53736241,2055.5,2055.4,4.86521]
["bitfinex","ETHUSD",1742873321792,4.86432,2055.8,2055.4,5.9563638]
["bitfinex","ETHUSD",1742873321996,0.53736241,2055.5,2055.4,4.86521]
["bitfinex","ETHUSD",1742873322154,10.51676,2055.9,2055.4,4.86521]
["bitfinex","ETHUSD",1742873322491,4.8643,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873322690,0.53736241,2055.7,2055.4,4.86521]
["bitfinex","ETHUSD",1742873322893,4.8643,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873323079,0.53736241,2055.7,2055.4,4.86521]
["bitfinex","ETHUSD",1742873323396,4.8643,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873323598,0.53736241,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1742873323894,0.53736241,2055.5,2055.4,4.86521]
["bitfinex","ETHUSD",1742873324049,4.8643,2055.8,2055.4,5.9563638]
["bitfinex","ETHUSD",1742873324248,0.53736241,2055.7,2055.4,4.86521]
["bitfinex","ETHUSD",1742873324451,4.8643,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742873324711,0.53736241,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1742873324863,4.86406,2055.9,2055.5,4.86497]
["bitfinex","ETHUSD",1742873325054,0.53736241,2055.8,2055.5,4.86497]
["bitfinex","ETHUSD",1742873325255,0.53736241,2055.8,2055.6,4.8647]
["bitfinex","ETHUSD",1742873325496,4.86405,2055.9,2055.5,5.9560888]
["bitfinex","ETHUSD",1742873325703,0.53736241,2055.8,2055.6,4.86456]
["bitfinex","ETHUSD",1742873325858,4.86298,2056.4,2055.9,4.86385]
["bitfinex","ETHUSD",1742873326357,0.53736241,2056.3,2055.9,4.86385]
["bitfinex","ETHUSD",1742873326594,0.53736241,2056.3,2056.0,4.8638]
["bitfinex","ETHUSD",1742873326752,0.53736241,2056.3,2055.9,9.72773]
["bitfinex","ETHUSD",1742873326954,0.53736241,2056.3,2055.9,5.22855378]
["bitfinex","ETHUSD",1742873327153,0.53736241,2056.3,2055.9,10.09249378]
["bitfinex","ETHUSD",1742873327382,5.40048241,2056.3,2055.9,5.22855378]
["bitfinex","ETHUSD",1742873328192,0.53736241,2056.3,2055.9,10.09247378]
["bitfinex","ETHUSD",1742873328393,0.53736241,2056.3,2055.9,5.22855378]
["bitfinex","ETHUSD",1742873328604,0.53736241,2056.3,2055.9,11.54172595]
["bitfinex","ETHUSD",1742873328808,0.53736241,2056.3,2055.9,6.67778595]
["bitfinex","ETHUSD",1742873329609,0.53736241,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742873329808,0.53736241,2056.3,2056.2,11.01724]
["bitfinex","ETHUSD",1742873329969,4.98318,2057.0,2056.4,4.8627]
["bitfinex","ETHUSD",1742873330170,4.98318,2057.0,2056.4,5.72002079]
["bitfinex","ETHUSD",1742873330365,0.53736241,2056.9,2056.4,5.72002079]
["bitfinex","ETHUSD",1742873330882,0.53736241,2056.9,2056.5,4.86261]
["bitfinex","ETHUSD",1742873332078,0.53736241,2056.9,2056.6,4.86235]
["bitfinex","ETHUSD",1742873332288,0.53736241,2056.9,2056.5,5.67892]
["bitfinex","ETHUSD",1742873332502,0.53736241,2056.9,2056.6,0.65362408]
["bitfinex","ETHUSD",1742873332705,0.53736241,2056.9,2056.6,5.51598408]
["bitfinex","ETHUSD",1742873333218,0.53736241,2056.9,2056.6,0.65362408]
["bitfinex","ETHUSD",1742873333981,5.39905241,2056.9,2056.6,0.36787673]
["bitfinex","ETHUSD",1742873334183,4.86258,2056.6,2056.0,4.86379]
["bitfinex","ETHUSD",1742873334382,4.86263,2056.5,2056.0,4.86379]
["bitfinex","ETHUSD",1742873334731,4.86258,2056.6,2056.1,3.0]
["bitfinex","ETHUSD",1742873334908,0.54174908,2056.5,2056.1,7.86356]
["bitfinex","ETHUSD",1742873335413,5.69509,2056.7,2056.1,7.86356]
["bitfinex","ETHUSD",1742873335603,0.54174908,2056.4,2056.1,7.86356]
["bitfinex","ETHUSD",1742873335804,5.69509,2056.7,2056.1,7.86356]
["bitfinex","ETHUSD",1742873335993,4.86243,2056.6,2056.1,8.2353049]
["bitfinex","ETHUSD",1742873336192,5.40417908,2056.6,2056.1,8.2353049]
["bitfinex","ETHUSD",1742873337816,5.40417908,2056.6,2056.2,5.67972]
["bitfinex","ETHUSD",1742873337817,0.54174908,2056.6,2056.2,5.67972]
["bitfinex","ETHUSD",1742873339903,0.54174908,2056.6,2056.3,4.86307]
["bitfinex","ETHUSD",1742873340304,0.54174908,2056.6,2056.2,5.67972]
["bitfinex","ETHUSD",1742873340613,0.54174908,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742873342787,0.54174908,2056.6,2056.2,10.54287]
["bitfinex","ETHUSD",1742873343119,0.54174908,2056.6,2056.2,10.54286]
["bitfinex","ETHUSD",1742873343415,0.54174908,2056.6,2056.2,10.54287]
["bitfinex","ETHUSD",1742873344004,0.54174908,2056.6,2056.2,5.67963]
["bitfinex","ETHUSD",1742873344820,1.65162799,2056.6,2056.1,3.3717449]
["bitfinex","ETHUSD",1742873346938,5.40485083,2055.9,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873347814,5.40485083,2055.9,2055.6,3.28565129]
["bitfinex","ETHUSD",1742873348427,0.54080083,2055.9,2055.6,3.28565129]
["bitfinex","ETHUSD",1742873351826,0.54080083,2055.9,2055.6,8.15038129]
["bitfinex","ETHUSD",1742873352122,0.54080083,2055.9,2055.6,4.88718642]
["bitfinex","ETHUSD",1742873352292,0.54080083,2055.9,2055.6,9.75190642]
["bitfinex","ETHUSD",1742873353120,0.54080083,2055.9,2055.7,7.86451]
["bitfinex","ETHUSD",1742873353324,0.54080083,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742873354338,0.54080083,2055.9,2055.7,7.86447]
["bitfinex","ETHUSD",1742873354539,0.54080083,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742873357035,0.54080083,2055.9,2055.7,7.86443]
["bitfinex","ETHUSD",1742873357339,0.54080083,2055.9,2055.7,8.97945613]
["bitfinex","ETHUSD",1742873357735,0.54080083,2055.9,2055.7,5.97945613]
["bitfinex","ETHUSD",1742873359133,0.54080083,2055.9,2055.7,4.11502613]
["bitfinex","ETHUSD",1742873359940,0.54080083,2055.9,2055.7,8.97951613]
["bitfinex","ETHUSD",1742873360336,0.54080083,2055.9,2055.7,4.11502613]
["bitfinex","ETHUSD",1742873361545,0.54080083,2055.9,2055.7,8.97950613]
["bitfinex","ETHUSD",1742873362039,0.54080083,2055.9,2055.7,4.11502613]
["bitfinex","ETHUSD",1742873362551,0.54080083,2055.9,2055.7,8.97952613]
["bitfinex","ETHUSD",1742873362749,0.54080083,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742873362931,0.54080083,2055.9,2055.7,13.84393613]
["bitfinex","ETHUSD",1742873363114,0.54080083,2055.9,2055.7,9.93689381]
["bitfinex","ETHUSD",1742873363446,0.54080083,2055.9,2055.7,5.07248381]
["bitfinex","ETHUSD",1742873363636,0.54080083,2055.9,2055.7,9.93689381]
["bitfinex","ETHUSD",1742873364244,0.54080083,2055.9,2055.7,9.93680381]
["bitfinex","ETHUSD",1742873364764,0.54080083,2055.9,2055.7,14.80121381]
["bitfinex","ETHUSD",1742873365252,0.54080083,2055.9,2055.7,9.93680381]
["bitfinex","ETHUSD",1742873367272,0.54080083,2055.9,2055.7,14.80121381]
["bitfinex","ETHUSD",1742873367454,0.54080083,2055.9,2055.7,9.93680381]
["bitfinex","ETHUSD",1742873368454,0.54080083,2055.9,2055.7,14.80122381]
["bitfinex","ETHUSD",1742873368852,0.54080083,2055.9,2055.7,9.93680381]
["bitfinex","ETHUSD",1742873370161,0.54080083,2055.9,2055.7,14.80120381]
["bitfinex","ETHUSD",1742873370361,0.54080083,2055.9,2055.8,6.05580683]
["bitfinex","ETHUSD",1742873370659,0.54080083,2055.9,2055.8,15.17520683]
["bitfinex","ETHUSD",1742873370854,0.7638,2056.5,2056.1,4.86338]
["bitfinex","ETHUSD",1742873371156,0.53920041,2056.4,2056.1,4.86338]
["bitfinex","ETHUSD",1742873371855,0.53920041,2056.4,2055.8,11.62520683]
["bitfinex","ETHUSD",1742873371856,0.53920041,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742873372061,0.53920041,2056.4,2056.2,5.22319361]
["bitfinex","ETHUSD",1742873372363,0.53920041,2056.4,2056.2,0.35990361]
["bitfinex","ETHUSD",1742873372656,0.53920041,2056.4,2056.1,5.63581]
["bitfinex","ETHUSD",1742873372865,0.53920041,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742873374759,0.53920041,2056.4,2056.2,5.82333749]
["bitfinex","ETHUSD",1742873376267,0.53920041,2056.4,2056.2,6.19120319]
["bitfinex","ETHUSD",1742873377924,0.53920041,2056.4,2056.2,7.30606932]
["bitfinex","ETHUSD",1742873378257,10.51297,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1742873378462,10.513,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1742873378627,0.53920041,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742873378827,0.53920041,2056.6,2056.2,6.19120319]
["bitfinex","ETHUSD",1742873379025,4.86272,2056.5,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873379529,0.53920041,2056.4,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873381832,4.86243,2056.6,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873382045,0.53920041,2056.5,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873383941,0.53920041,2056.5,2056.2,5.82337749]
["bitfinex","ETHUSD",1742873384678,0.53920041,2056.5,2056.2,6.18182571]
["bitfinex","ETHUSD",1742873386071,5.40184041,2056.5,2056.2,1.31849571]
["bitfinex","ETHUSD",1742873386282,0.53920041,2056.5,2056.2,1.31849571]
["bitfinex","ETHUSD",1742873386581,0.53920041,2056.5,2056.2,5.82333749]
["bitfinex","ETHUSD",1742873386775,0.53920041,2056.5,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873387134,4.86293,2056.4,2056.2,0.96004749]
["bitfinex","ETHUSD",1742873387340,0.7885,2056.4,2055.7,4.8644]
["bitfinex","ETHUSD",1742873387584,0.7885,2056.2,2055.5,9.65995]
["bitfinex","ETHUSD",1742873387752,4.86403,2056.0,2055.5,9.65995]
["bitfinex","ETHUSD",1742873387940,4.86407,2055.9,2055.7,3.0]
["bitfinex","ETHUSD",1742873388137,4.86407,2055.9,2055.4,0.8263]
["bitfinex","ETHUSD",1742873388138,4.86434,2055.8,2055.6,3.28565129]
["bitfinex","ETHUSD",1742873388640,5.65257,2055.9,2055.6,3.28565129]
["bitfinex","ETHUSD",1742873388844,0.54234158,2055.8,2055.6,3.28565129]
["bitfinex","ETHUSD",1742873390978,0.54234158,2055.8,2055.7,0.9761441]
["bitfinex","ETHUSD",1742873391639,5.40662158,2055.8,2055.7,0.9761441]
["bitfinex","ETHUSD",1742873392466,5.61492,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873392671,6.152994,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873404079,5.402594,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873405397,5.40066405,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873405570,5.39678135,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873408106,7.8951344,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873408603,13.9351344,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873410613,16.9351344,2055.7,2055.6,2.91506598]
["bitfinex","ETHUSD",1742873411001,9.73084,2055.4,2054.9,6.59012634]
["bitfinex","ETHUSD",1742873411318,6.04,2055.3,2054.9,6.94666574]
["bitfinex","ETHUSD",1742873411484,6.04,2055.3,2055.0,4.86614]
["bitfinex","ETHUSD",1742873411785,6.04,2055.3,2054.9,6.94666574]
["bitfinex","ETHUSD",1742873412115,10.90552,2055.3,2054.9,6.94666574]
["bitfinex","ETHUSD",1742873412285,4.8657,2055.2,2054.9,2.08034574]
["bitfinex","ETHUSD",1742873412487,11.69872,2055.3,2054.9,2.08034574]
["bitfinex","ETHUSD",1742873412711,10.90552,2055.3,2054.9,2.08034574]
["bitfinex","ETHUSD",1742873412911,10.90552,2055.3,2054.9,8.42098731]
["bitfinex","ETHUSD",1742873415121,15.77116,2055.3,2054.9,8.42098731]
["bitfinex","ETHUSD",1742873415421,4.8657,2055.2,2054.9,2.08034574]
["bitfinex","ETHUSD",1742873416720,4.86606,2055.1,2054.9,1.1122394]
["bitfinex","ETHUSD",1742873417101,4.8657,2055.2,2054.9,1.1122394]
["bitfinex","ETHUSD",1742873417627,0.55989753,2055.1,2054.9,1.1122394]
["bitfinex","ETHUSD",1742873418221,5.42594753,2055.1,2054.9,0.3565394]
["bitfinex","ETHUSD",1742873418414,5.42594753,2055.1,2054.8,0.95869329]
["bitfinex","ETHUSD",1742873419422,0.55989753,2055.1,2054.8,0.95869329]
["bitfinex","ETHUSD",1742873419823,5.42590753,2055.1,2054.8,0.95869329]
["bitfinex","ETHUSD",1742873420122,6.04,2055.0,2054.8,0.95869329]
["bitfinex","ETHUSD",1742873420534,0.55847368,2054.9,2054.8,0.95869329]
["bitfinex","ETHUSD",1742873424842,0.55847368,2054.9,2054.7,4.11466211]
["bitfinex","ETHUSD",1742873425540,4.86665,2054.8,2054.7,0.35896211]
["bitfinex","ETHUSD",1742873425859,4.86665,2054.8,2054.5,3.7875]
["bitfinex","ETHUSD",1742873426149,5.42512368,2054.8,2054.5,0.7875]
["bitfinex","ETHUSD",1742873426441,0.55847368,2054.8,2054.5,4.76254906]
["bitfinex","ETHUSD",1742873426942,0.55847368,2054.8,2054.5,9.62985906]
["bitfinex","ETHUSD",1742873427158,0.55847368,2054.8,2054.6,4.86708]
["bitfinex","ETHUSD",1742873427309,6.04,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742873427519,0.55580351,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742873429453,0.55580351,2054.9,2054.6,5.23389228]
["bitfinex","ETHUSD",1742873432158,0.55580351,2054.9,2054.6,5.23383228]
["bitfinex","ETHUSD",1742873433056,0.55580351,2054.9,2054.6,0.36681228]
["bitfinex","ETHUSD",1742873433232,0.55580351,2054.9,2054.5,9.62975906]
["bitfinex","ETHUSD",1742873433871,6.24223351,2054.9,2054.5,3.97504906]
["bitfinex","ETHUSD",1742873434367,1.37580351,2054.9,2054.5,8.84240906]
["bitfinex","ETHUSD",1742873434553,0.55580351,2054.9,2054.5,8.84240906]
["bitfinex","ETHUSD",1742873435242,0.55580351,2054.9,2054.6,4.86708]
["bitfinex","ETHUSD",1742873435447,0.55580351,2054.9,2054.7,0.7901]
["bitfinex","ETHUSD",1742873435645,0.55580351,2054.9,2054.7,5.65678]
["bitfinex","ETHUSD",1742873437076,0.55580351,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742873437365,6.04,2055.3,2055.0,4.86609]
["bitfinex","ETHUSD",1742873437667,6.04,2055.3,2055.0,4.86607]
["bitfinex","ETHUSD",1742873437860,6.04,2055.3,2055.0,4.86605]
["bitfinex","ETHUSD",1742873438870,6.04,2055.3,2055.1,5.67722]
["bitfinex","ETHUSD",1742873439029,6.04,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742873439234,6.04,2055.6,2055.4,4.86507]
["bitfinex","ETHUSD",1742873439540,6.04,2055.9,2055.5,5.67626]
["bitfinex","ETHUSD",1742873439770,6.04,2055.9,2055.6,0.567626]
["bitfinex","ETHUSD",1742873439934,6.04,2055.9,2055.5,10.5411]
["bitfinex","ETHUSD",1742873440130,6.04,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742873440474,6.04,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742873440771,10.90384,2056.0,2055.5,5.67626]
["bitfinex","ETHUSD",1742873440939,6.04,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742873441141,6.04,2056.0,2055.6,9.72931]
["bitfinex","ETHUSD",1742873441338,6.04,2056.0,2055.7,4.86448]
["bitfinex","ETHUSD",1742873441562,6.04,2056.0,2055.9,0.8115]
["bitfinex","ETHUSD",1742873441883,6.04,2056.2,2056.0,4.86358]
["bitfinex","ETHUSD",1742873442084,6.04,2056.5,2056.1,4.86339]
["bitfinex","ETHUSD",1742873442239,0.12159,2057.0,2056.3,4.86303]
["bitfinex","ETHUSD",1742873442240,6.04,2056.6,2056.3,4.86303]
["bitfinex","ETHUSD",1742873442439,6.04,2056.6,2056.3,4.86296]
["bitfinex","ETHUSD",1742873442640,6.04,2056.6,2056.3,9.72596]
["bitfinex","ETHUSD",1742873442877,6.04,2056.6,2056.3,4.86296]
["bitfinex","ETHUSD",1742873443383,6.04,2056.6,2056.2,5.6748]
["bitfinex","ETHUSD",1742873443884,6.04,2056.6,2056.2,7.20792]
["bitfinex","ETHUSD",1742873444182,6.04,2056.6,2056.3,4.86303]
["bitfinex","ETHUSD",1742873444365,0.55989684,2056.5,2056.3,4.86303]
["bitfinex","ETHUSD",1742873446071,0.55989684,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742873447688,0.55989684,2056.5,2056.4,8.67436]
["bitfinex","ETHUSD",1742873447849,0.55989684,2056.5,2056.4,9.44779296]
["bitfinex","ETHUSD",1742873448180,6.04,2056.8,2056.5,4.86244]
["bitfinex","ETHUSD",1742873448761,6.04,2056.8,2056.6,4.86227]
["bitfinex","ETHUSD",1742873449083,6.04,2056.9,2056.6,4.86227]
["bitfinex","ETHUSD",1742873449583,0.12159,2057.0,2056.7,0.8115]
["bitfinex","ETHUSD",1742873449793,0.12159,2057.0,2056.7,1.85825]
["bitfinex","ETHUSD",1742873449953,0.12159,2057.0,2056.7,6.72039]
["bitfinex","ETHUSD",1742873450150,0.7802,2056.8,2056.3,0.36573257]
["bitfinex","ETHUSD",1742873450451,4.86321,2056.3,2055.9,0.8115]
["bitfinex","ETHUSD",1742873450796,10.90321,2056.3,2055.9,3.8115]
["bitfinex","ETHUSD",1742873451107,15.76648,2056.3,2055.9,3.8115]
["bitfinex","ETHUSD",1742873451394,5.68882,2056.1,2055.7,5.16186366]
["bitfinex","ETHUSD",1742873451959,0.8251,2056.1,2055.7,10.02635366]
["bitfinex","ETHUSD",1742873452264,4.86339,2056.2,2055.7,10.02635366]
["bitfinex","ETHUSD",1742873452473,4.86339,2056.2,2055.7,10.02619366]
["bitfinex","ETHUSD",1742873452771,16.59164,2056.3,2055.8,4.86415]
["bitfinex","ETHUSD",1742873453084,16.59164,2056.3,2056.0,0.7803]
["bitfinex","ETHUSD",1742873453085,6.04,2056.3,2056.0,0.7803]
["bitfinex","ETHUSD",1742873453453,6.04,2056.3,2056.0,5.64393]
["bitfinex","ETHUSD",1742873454450,6.04,2056.3,2056.0,6.16011141]
["bitfinex","ETHUSD",1742873455484,10.55059,2056.5,2056.0,6.16011141]
["bitfinex","ETHUSD",1742873455485,6.04,2056.4,2056.0,6.16011141]
["bitfinex","ETHUSD",1742873456062,4.86311,2056.3,2056.0,0.7803]
["bitfinex","ETHUSD",1742873456467,10.90288,2056.4,2056.0,5.64403]
["bitfinex","ETHUSD",1742873456954,6.04,2056.4,2056.1,4.86341]
["bitfinex","ETHUSD",1742873457181,6.04,2056.4,2056.1,9.72689]
["bitfinex","ETHUSD",1742873457694,6.04,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742873458056,10.90241,2056.6,2056.1,9.72684]
["bitfinex","ETHUSD",1742873458256,10.90241,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1742873459503,0.56321701,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742873459798,0.56321701,2056.5,2056.4,7.86286]
["bitfinex","ETHUSD",1742873460019,6.04,2056.9,2056.5,4.86262]
["bitfinex","ETHUSD",1742873460211,0.56321701,2056.8,2056.6,5.64251]
["bitfinex","ETHUSD",1742873460611,0.56321701,2056.8,2056.6,0.7803]
["bitfinex","ETHUSD",1742873460814,0.56321701,2056.8,2056.6,5.64263]
["bitfinex","ETHUSD",1742873462300,0.56321701,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742873463605,6.16159,2057.0,2056.8,4.8618]
["bitfinex","ETHUSD",1742873463925,0.56321701,2056.9,2056.8,4.8618]
["bitfinex","ETHUSD",1742873464126,0.56321701,2056.9,2056.8,5.6421]
["bitfinex","ETHUSD",1742873466402,6.16159,2057.0,2056.8,5.6421]
["bitfinex","ETHUSD",1742873466595,6.16159,2057.0,2056.9,5.90479]
["bitfinex","ETHUSD",1742873467116,0.12159,2057.0,2056.9,5.90479]
["bitfinex","ETHUSD",1742873467438,0.12159,2057.0,2056.9,0.36824279]
["bitfinex","ETHUSD",1742873467653,0.12159,2057.0,2056.7,9.65104]
["bitfinex","ETHUSD",1742873468354,0.12159,2057.0,2056.7,9.651]
["bitfinex","ETHUSD",1742873468533,0.12159,2057.0,2056.8,4.86177]
["bitfinex","ETHUSD",1742873469017,0.12159,2057.0,2056.7,9.651]
["bitfinex","ETHUSD",1742873469217,0.12159,2057.0,2056.7,10.75262]
["bitfinex","ETHUSD",1742873469851,0.12159,2057.0,2056.7,15.61463]
["bitfinex","ETHUSD",1742873470056,0.12159,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742873470419,0.12159,2057.0,2056.8,9.72382]
["bitfinex","ETHUSD",1742873470620,0.12159,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742873470852,0.12159,2057.0,2056.9,1.075253]
["bitfinex","ETHUSD",1742873471549,0.12159,2057.0,2056.7,9.65114]
["bitfinex","ETHUSD",1742873472423,0.12159,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742873472625,0.12159,2057.0,2056.9,0.8152]
["bitfinex","ETHUSD",1742873473318,0.12159,2057.0,2056.8,4.8617]
["bitfinex","ETHUSD",1742873473543,0.12159,2057.0,2056.9,0.96507]
["bitfinex","ETHUSD",1742873474358,0.12159,2057.0,2056.9,5.82675]
["bitfinex","ETHUSD",1742873474555,0.68907301,2057.0,2056.9,0.96507]
["bitfinex","ETHUSD",1742873474724,0.12159,2057.0,2056.9,0.96507]
["bitfinex","ETHUSD",1742873474923,0.12159,2057.0,2056.7,3.8152]
["bitfinex","ETHUSD",1742873474924,5.55061301,2057.0,2056.7,3.8152]
["bitfinex","ETHUSD",1742873475235,0.56748301,2056.9,2056.7,3.0]
["bitfinex","ETHUSD",1742873475751,5.42921301,2056.9,2056.6,3.0]
["bitfinex","ETHUSD",1742873475933,4.86216,2056.7,2056.4,28.038]
["bitfinex","ETHUSD",1742873476138,4.86216,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742873476336,4.86193,2056.8,2056.4,7.86284]
["bitfinex","ETHUSD",1742873476543,0.56671301,2056.6,2056.4,7.86284]
["bitfinex","ETHUSD",1742873476750,0.7515,2056.9,2056.6,4.86233]
["bitfinex","ETHUSD",1742873476947,0.12159,2057.0,2056.7,0.57261535]
["bitfinex","ETHUSD",1742873477125,0.56671301,2056.8,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873477327,0.12159,2057.0,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873477533,0.56671301,2056.8,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873477739,0.12159,2057.0,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873477971,0.56671301,2056.8,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873478158,0.12159,2057.0,2056.7,8.43466535]
["bitfinex","ETHUSD",1742873478362,0.56671301,2056.8,2056.7,7.86205]
["bitfinex","ETHUSD",1742873478558,0.12159,2057.0,2056.7,7.86205]
["bitfinex","ETHUSD",1742873478757,0.56671301,2056.8,2056.7,7.86205]
["bitfinex","ETHUSD",1742873478948,0.12159,2057.0,2056.7,7.86205]
["bitfinex","ETHUSD",1742873479181,0.56671301,2056.8,2056.7,7.86194]
["bitfinex","ETHUSD",1742873479381,0.12159,2057.0,2056.7,9.215895]
["bitfinex","ETHUSD",1742873479548,0.56671301,2056.8,2056.7,9.215895]
["bitfinex","ETHUSD",1742873479753,0.12159,2057.0,2056.7,9.215895]
["bitfinex","ETHUSD",1742873479945,0.56671301,2056.8,2056.7,4.353955]
["bitfinex","ETHUSD",1742873480140,0.87309,2057.0,2056.7,4.353955]
["bitfinex","ETHUSD",1742873480369,0.56671301,2056.8,2056.6,4.787]
["bitfinex","ETHUSD",1742873480571,4.86169,2056.9,2056.6,4.787]
["bitfinex","ETHUSD",1742873481084,0.56671301,2056.8,2056.6,4.787]
["bitfinex","ETHUSD",1742873481879,5.42877301,2056.8,2056.5,3.0]
["bitfinex","ETHUSD",1742873482246,0.56671301,2056.8,2056.4,9.6497]
["bitfinex","ETHUSD",1742873482448,5.42875301,2056.8,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873482693,0.56671301,2056.8,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873483347,4.86219,2056.7,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873483556,5.42874301,2056.8,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873483780,4.86203,2056.8,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873483985,0.56671301,2056.7,2056.5,1.13552184]
["bitfinex","ETHUSD",1742873484189,0.56671301,2056.7,2056.6,0.89982118]
["bitfinex","ETHUSD",1742873484645,6.04,2056.8,2056.6,0.89982118]
["bitfinex","ETHUSD",1742873484846,0.56671301,2056.7,2056.6,0.89982118]
["bitfinex","ETHUSD",1742873485061,6.04,2056.8,2056.6,5.76217118]
["bitfinex","ETHUSD",1742873485266,0.56671301,2056.7,2056.6,5.76217118]
["bitfinex","ETHUSD",1742873485492,6.04,2056.8,2056.6,5.76217118]
["bitfinex","ETHUSD",1742873485493,6.04,2056.8,2056.6,6.55267118]
["bitfinex","ETHUSD",1742873485697,6.04,2056.8,2056.7,1.14152912]
["bitfinex","ETHUSD",1742873487302,6.04,2056.8,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873487489,6.04,2056.8,2056.7,1.14152912]
["bitfinex","ETHUSD",1742873488118,6.04,2056.8,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873488471,6.04,2056.8,2056.7,1.14152912]
["bitfinex","ETHUSD",1742873489177,6.04,2056.8,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873489376,6.60671301,2056.8,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873490717,0.56671301,2056.8,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873491019,0.12159,2057.0,2056.7,6.00367912]
["bitfinex","ETHUSD",1742873491188,0.56671301,2056.9,2056.8,1.16502384]
["bitfinex","ETHUSD",1742873491385,0.56671301,2056.9,2056.8,6.02694384]
["bitfinex","ETHUSD",1742873492923,0.56671301,2056.9,2056.8,15.23244384]
["bitfinex","ETHUSD",1742873493119,0.60476201,2056.9,2056.8,15.23244384]
["bitfinex","ETHUSD",1742873493326,0.038049,2056.9,2056.8,15.23244384]
["bitfinex","ETHUSD",1742873494282,0.038049,2056.9,2056.8,14.67720612]
["bitfinex","ETHUSD",1742873495431,0.038049,2056.9,2056.8,14.12720612]
["bitfinex","ETHUSD",1742873495587,0.60647959,2056.9,2056.8,14.12720612]
["bitfinex","ETHUSD",1742873496724,0.60647959,2056.9,2056.8,13.33670612]
["bitfinex","ETHUSD",1742873497023,0.60647959,2056.9,2056.8,9.72692]
["bitfinex","ETHUSD",1742873499938,0.60647959,2056.9,2056.8,10.71930052]
["bitfinex","ETHUSD",1742873505931,0.60647959,2056.9,2056.8,12.02390052]
["bitfinex","ETHUSD",1742873507150,0.60647959,2056.9,2056.8,16.80790052]
["bitfinex","ETHUSD",1742873508543,0.60647959,2056.9,2056.8,16.05330052]
["bitfinex","ETHUSD",1742873508740,0.60647959,2056.9,2056.8,10.64138052]
["bitfinex","ETHUSD",1742873508928,0.038049,2056.9,2056.8,10.64138052]
["bitfinex","ETHUSD",1742873509457,0.60719026,2056.9,2056.8,10.64138052]
["bitfinex","ETHUSD",1742873513539,0.60719026,2056.9,2056.8,15.50330052]
["bitfinex","ETHUSD",1742873513757,0.60719026,2056.9,2056.8,16.33060052]
["bitfinex","ETHUSD",1742873514431,0.60719026,2056.9,2056.8,16.88060052]
["bitfinex","ETHUSD",1742873514866,0.038049,2056.9,2056.8,16.88060052]
["bitfinex","ETHUSD",1742873515166,0.038049,2056.9,2056.8,19.88060052]
["bitfinex","ETHUSD",1742873518060,0.038049,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873518265,0.60760476,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873520338,0.038049,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873520538,0.60760476,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873520738,0.038049,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873520968,0.60760476,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873521173,0.038049,2056.9,2056.8,19.33060052]
["bitfinex","ETHUSD",1742873521358,0.60760476,2056.9,2056.8,18.50330052]
["bitfinex","ETHUSD",1742873521560,0.038049,2056.9,2056.8,18.50330052]
["bitfinex","ETHUSD",1742873521758,0.60760476,2056.9,2056.8,18.50330052]
["bitfinex","ETHUSD",1742873521957,0.038049,2056.9,2056.8,18.50330052]
["bitfinex","ETHUSD",1742873522161,0.60760476,2056.9,2056.8,18.50330052]
["bitfinex","ETHUSD",1742873522359,0.038049,2056.9,2056.8,10.71930052]
["bitfinex","ETHUSD",1742873522691,0.038049,2056.9,2056.8,13.71930052]
["bitfinex","ETHUSD",1742873522898,0.60760476,2056.9,2056.8,13.71930052]
["bitfinex","ETHUSD",1742873523192,0.60760476,2056.9,2056.8,8.85738052]
["bitfinex","ETHUSD",1742873523794,0.038049,2056.9,2056.8,8.85738052]
["bitfinex","ETHUSD",1742873524791,0.038049,2056.9,2056.8,13.71930052]
["bitfinex","ETHUSD",1742873525254,0.60760476,2056.9,2056.8,13.71930052]
["bitfinex","ETHUSD",1742873525993,0.60760476,2056.9,2056.8,15.06500052]
["bitfinex","ETHUSD",1742873526153,0.60760476,2056.9,2056.8,17.63833225]
["bitfinex","ETHUSD",1742873526657,0.60760476,2056.9,2056.8,15.06500052]
["bitfinex","ETHUSD",1742873526993,0.60760476,2056.9,2056.8,17.08833225]
["bitfinex","ETHUSD",1742873531800,0.60760476,2056.9,2056.8,13.29263225]
["bitfinex","ETHUSD",1742873532209,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873532803,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873532977,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873533182,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873533381,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873533780,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873533977,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873534167,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873534679,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873537918,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873538617,0.038049,2056.9,2056.8,17.08833225]
["bitfinex","ETHUSD",1742873538915,0.038049,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873538916,0.60807834,2056.9,2056.8,16.29263225]
["bitfinex","ETHUSD",1742873542314,0.60807834,2056.9,2056.8,21.07363225]
["bitfinex","ETHUSD",1742873549511,0.038049,2056.9,2056.8,21.07363225]
["bitfinex","ETHUSD",1742873549711,0.60695334,2056.9,2056.8,21.07363225]
["bitfinex","ETHUSD",1742873550241,1.41755334,2056.9,2056.8,3.56571225]
["bitfinex","ETHUSD",1742873550443,2.04545667,2056.9,2056.8,2.57333173]
["bitfinex","ETHUSD",1742873550740,6.90713667,2056.9,2056.8,2.57333173]
["bitfinex","ETHUSD",1742873552403,12.94713667,2056.9,2056.8,2.57333173]
["bitfinex","ETHUSD",1742873552599,13.30738331,2056.9,2056.8,2.57333173]
["bitfinex","ETHUSD",1742873552808,0.8106,2056.5,2056.4,0.98514258]
["bitfinex","ETHUSD",1742873553040,11.71323,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1742873553342,12.28160142,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1742873553541,12.28160142,2056.5,2056.1,4.78]
["bitfinex","ETHUSD",1742873553735,12.31965042,2056.5,2056.1,4.78]
["bitfinex","ETHUSD",1742873553949,7.45702042,2056.5,2056.1,7.78]
["bitfinex","ETHUSD",1742873554110,7.45702042,2056.5,2056.2,4.86323]
["bitfinex","ETHUSD",1742873554643,6.888649,2056.5,2056.2,4.8632]
["bitfinex","ETHUSD",1742873554947,0.56837142,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742873555313,0.56837142,2056.4,2056.3,8.83641524]
["bitfinex","ETHUSD",1742873555727,0.60642042,2056.4,2056.3,8.83641524]
["bitfinex","ETHUSD",1742873556742,0.60642042,2056.4,2056.3,9.38641524]
["bitfinex","ETHUSD",1742873556947,0.038049,2056.4,2056.3,10.20011524]
["bitfinex","ETHUSD",1742873558540,0.038049,2056.4,2056.3,16.28011524]
["bitfinex","ETHUSD",1742873559729,0.038049,2056.4,2056.3,44.31211524]
["bitfinex","ETHUSD",1742873561159,0.038049,2056.4,2056.3,45.27314459]
["bitfinex","ETHUSD",1742873563236,0.038049,2056.4,2056.3,47.81293717]
["bitfinex","ETHUSD",1742873567455,9e-06,2056.4,2056.3,50.81293717]
["bitfinex","ETHUSD",1742873571787,9e-06,2056.4,2056.3,47.81293717]
["bitfinex","ETHUSD",1742873576603,9e-06,2056.4,2056.3,50.81293717]
["bitfinex","ETHUSD",1742873580682,9e-06,2056.4,2056.3,47.81293717]
["bitfinex","ETHUSD",1742873581296,9e-06,2056.4,2056.3,46.44923717]
["bitfinex","ETHUSD",1742873581484,9e-06,2056.4,2056.3,45.14623717]
["bitfinex","ETHUSD",1742873581693,9e-06,2056.4,2056.3,45.69623717]
["bitfinex","ETHUSD",1742873582096,9e-06,2056.4,2056.3,45.14623717]
["bitfinex","ETHUSD",1742873582715,0.56891334,2056.4,2056.3,45.14623717]
["bitfinex","ETHUSD",1742873582915,0.56891334,2056.4,2056.3,44.17292193]
["bitfinex","ETHUSD",1742873583506,0.56891334,2056.4,2056.3,39.39592193]
["bitfinex","ETHUSD",1742873583710,0.56891334,2056.4,2056.3,44.17292193]
["bitfinex","ETHUSD",1742873584228,1.33081334,2056.4,2056.3,31.53282193]
["bitfinex","ETHUSD",1742873584694,1.95013667,2056.4,2056.3,31.53282193]
["bitfinex","ETHUSD",1742873585908,1.33081334,2056.4,2056.3,31.53282193]
["bitfinex","ETHUSD",1742873586543,1.33081334,2056.4,2056.3,39.39592193]
["bitfinex","ETHUSD",1742873586722,9e-06,2056.4,2056.3,39.94592193]
["bitfinex","ETHUSD",1742873586896,9e-06,2056.4,2056.3,44.81192193]
["bitfinex","ETHUSD",1742873589947,9e-06,2056.4,2056.3,45.63572193]
["bitfinex","ETHUSD",1742873592850,9e-06,2056.4,2056.3,48.63572193]
["bitfinex","ETHUSD",1742873596064,9e-06,2056.4,2056.3,51.71572193]
["bitfinex","ETHUSD",1742873596361,9e-06,2056.4,2056.3,55.66792193]
["bitfinex","ETHUSD",1742873597367,9e-06,2056.4,2056.3,50.34192193]
["bitfinex","ETHUSD",1742873597553,9e-06,2056.4,2056.3,55.11792193]
["bitfinex","ETHUSD",1742873597984,9e-06,2056.4,2056.3,55.66792193]
["bitfinex","ETHUSD",1742873600489,0.752409,2056.4,2056.3,55.11792193]
["bitfinex","ETHUSD",1742873601159,0.752409,2056.4,2056.3,50.25192193]
["bitfinex","ETHUSD",1742873601993,9e-06,2056.4,2056.3,44.17192193]
["bitfinex","ETHUSD",1742873602557,0.56879492,2056.4,2056.3,44.17192193]
["bitfinex","ETHUSD",1742873603303,0.56879492,2056.4,2056.3,39.39592193]
["bitfinex","ETHUSD",1742873603465,1.38379492,2056.4,2056.3,34.53282193]
["bitfinex","ETHUSD",1742873604111,1.38379492,2056.4,2056.3,31.53282193]
["bitfinex","ETHUSD",1742873606610,2.61241941,2056.4,2056.3,30.57179258]
["bitfinex","ETHUSD",1742873606813,13.51527941,2056.4,2056.3,2.53979258]
["bitfinex","ETHUSD",1742873606979,12.28665492,2056.4,2056.3,2.53979258]
["bitfinex","ETHUSD",1742873607178,12.28665492,2056.4,2055.5,28.033]
["bitfinex","ETHUSD",1742873607179,4.86395,2056.0,2055.5,28.033]
["bitfinex","ETHUSD",1742873607500,5.67813,2056.3,2055.5,28.033]
["bitfinex","ETHUSD",1742873607501,0.815,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742873607808,0.815,2055.7,2055.6,8.22980247]
["bitfinex","ETHUSD",1742873608015,6.04,2055.9,2055.7,4.86429]
["bitfinex","ETHUSD",1742873608210,0.56434301,2055.8,2055.7,4.86429]
["bitfinex","ETHUSD",1742873609316,0.56434301,2055.8,2055.6,5.22970247]
["bitfinex","ETHUSD",1742873609611,0.56434301,2055.8,2055.6,3.36505247]
["bitfinex","ETHUSD",1742873609814,0.815,2055.7,2055.6,0.36505247]
["bitfinex","ETHUSD",1742873610003,0.815,2055.7,2055.5,32.89796]
["bitfinex","ETHUSD",1742873610209,0.56434301,2055.6,2055.5,35.89796]
["bitfinex","ETHUSD",1742873610417,0.815,2055.7,2055.5,35.89796]
["bitfinex","ETHUSD",1742873610797,6.855,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742873611031,0.56434301,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742873612304,0.56434301,2055.8,2055.5,36.25562989]
["bitfinex","ETHUSD",1742873612502,0.815,2055.7,2055.5,36.25562989]
["bitfinex","ETHUSD",1742873612815,0.815,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742873613438,1.37934301,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742873613597,0.56434301,2055.7,2055.6,7.86475]
["bitfinex","ETHUSD",1742873613804,6.04,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742873614004,1.37934301,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742873614199,0.56434301,2056.2,2056.1,5.23280492]
["bitfinex","ETHUSD",1742873614405,0.815,2056.4,2056.1,5.23280492]
["bitfinex","ETHUSD",1742873614746,0.56434301,2056.3,2056.1,0.36923492]
["bitfinex","ETHUSD",1742873615034,0.56434301,2056.3,2056.0,9.72741]
["bitfinex","ETHUSD",1742873615439,0.56434301,2056.3,2056.0,9.7274]
["bitfinex","ETHUSD",1742873615738,0.56434301,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742873616806,0.56434301,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742873617010,0.7742,2056.2,2056.1,0.36434246]
["bitfinex","ETHUSD",1742873617240,0.7742,2056.2,2056.0,3.0]
["bitfinex","ETHUSD",1742873617241,1.33800967,2056.2,2055.9,3.0]
["bitfinex","ETHUSD",1742873618046,1.33800967,2056.2,2055.9,12.72777]
["bitfinex","ETHUSD",1742873618343,1.33800967,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742873619017,1.33800967,2056.2,2056.0,4.8638]
["bitfinex","ETHUSD",1742873620464,1.33800967,2056.2,2056.0,4.86368]
["bitfinex","ETHUSD",1742873620636,1.33800967,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742873622065,0.56380967,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742873622451,0.8265,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742873622639,6.04,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742873622840,6.04,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742873623043,6.04,2056.5,2056.3,9.7262]
["bitfinex","ETHUSD",1742873623363,6.04,2056.5,2056.3,9.7261]
["bitfinex","ETHUSD",1742873623569,0.8265,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742873624070,6.04,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742873624365,0.56380967,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742873624529,0.8265,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742873624863,0.56380967,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742873625232,0.8265,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742873625433,0.56380967,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742873625763,0.56380967,2056.7,2056.6,4.86229]
["bitfinex","ETHUSD",1742873625969,0.8265,2056.8,2056.6,4.86229]
["bitfinex","ETHUSD",1742873626263,0.56380967,2056.7,2056.6,4.86229]
["bitfinex","ETHUSD",1742873626448,0.56380967,2056.7,2056.6,8.71419276]
["bitfinex","ETHUSD",1742873626661,6.8665,2057.2,2056.8,4.8618]
["bitfinex","ETHUSD",1742873626839,6.8665,2057.2,2056.9,4.86166]
["bitfinex","ETHUSD",1742873627167,0.56380967,2057.1,2056.9,4.86166]
["bitfinex","ETHUSD",1742873627366,0.56380967,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742873627572,0.56380967,2057.1,2056.8,4.86192]
["bitfinex","ETHUSD",1742873627934,0.56380967,2057.1,2056.7,4.86198]
["bitfinex","ETHUSD",1742873628135,0.56380967,2057.1,2056.5,7.86247]
["bitfinex","ETHUSD",1742873628136,0.8265,2057.0,2056.5,7.86247]
["bitfinex","ETHUSD",1742873628335,0.8265,2056.9,2056.5,7.86247]
["bitfinex","ETHUSD",1742873628574,0.56380967,2056.8,2056.5,7.86247]
["bitfinex","ETHUSD",1742873628777,0.8265,2056.7,2056.4,3.0]
["bitfinex","ETHUSD",1742873629177,0.56380967,2056.6,2056.4,3.0]
["bitfinex","ETHUSD",1742873630094,0.56380967,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742873630579,0.56380967,2056.6,2056.4,7.8627]
["bitfinex","ETHUSD",1742873630781,0.56380967,2056.6,2056.4,12.72536]
["bitfinex","ETHUSD",1742873631082,0.56380967,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742873632083,0.8265,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742873632288,0.56570584,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742873632583,0.56570584,2056.6,2056.4,7.86266]
["bitfinex","ETHUSD",1742873632790,0.56570584,2056.6,2056.4,12.72538]
["bitfinex","ETHUSD",1742873633312,0.56570584,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742873635105,6.04,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742873635411,4.86119,2057.2,2056.7,4.86215]
["bitfinex","ETHUSD",1742873635412,0.8025,2057.2,2056.8,4.86181]
["bitfinex","ETHUSD",1742873635616,6.8425,2057.2,2056.7,4.862]
["bitfinex","ETHUSD",1742873635770,6.8425,2057.2,2056.7,9.72399]
["bitfinex","ETHUSD",1742873636497,6.8425,2057.2,2056.8,4.86185]
["bitfinex","ETHUSD",1742873637809,11.7035,2057.2,2056.7,5.22330386]
["bitfinex","ETHUSD",1742873638006,0.8025,2057.1,2056.7,10.08535386]
["bitfinex","ETHUSD",1742873638211,0.8025,2057.1,2056.7,5.22330386]
["bitfinex","ETHUSD",1742873639017,0.8025,2057.1,2056.8,4.86175]
["bitfinex","ETHUSD",1742873639414,0.56570584,2057.0,2056.8,4.86175]
["bitfinex","ETHUSD",1742873639998,0.56570584,2057.0,2056.7,5.22112758]
["bitfinex","ETHUSD",1742873640201,0.8025,2056.9,2056.7,0.35908758]
["bitfinex","ETHUSD",1742873640896,0.56570584,2056.8,2056.7,0.35908758]
["bitfinex","ETHUSD",1742873641292,1.79267342,2056.8,2056.7,0.35908758]
["bitfinex","ETHUSD",1742873641693,0.56570584,2056.8,2056.7,0.35908758]
["bitfinex","ETHUSD",1742873643037,0.8025,2056.7,2056.3,4.86306]
["bitfinex","ETHUSD",1742873643207,0.56771992,2056.6,2056.3,4.86306]
["bitfinex","ETHUSD",1742873643894,0.56771992,2056.6,2056.4,4.86272]
["bitfinex","ETHUSD",1742873644295,6.8425,2056.7,2056.3,4.86307]
["bitfinex","ETHUSD",1742873644491,0.56771992,2056.5,2056.3,9.72604]
["bitfinex","ETHUSD",1742873644688,6.8425,2056.7,2056.4,4.86276]
["bitfinex","ETHUSD",1742873645389,8.012921,2056.7,2056.3,4.86297]
["bitfinex","ETHUSD",1742873645631,12.875071,2056.7,2056.2,4.8633]
["bitfinex","ETHUSD",1742873645930,5.65673,2056.6,2056.1,10.00976308]
["bitfinex","ETHUSD",1742873646157,5.65673,2056.6,2056.1,14.87321308]
["bitfinex","ETHUSD",1742873646438,7.4296601,2056.6,2056.1,10.00976308]
["bitfinex","ETHUSD",1742873646631,2.5672301,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742873646992,2.5672301,2056.6,2056.1,14.87322308]
["bitfinex","ETHUSD",1742873647535,0.7943,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742873648807,6.8343,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742873649029,6.8343,2056.6,2056.2,4.8632]
["bitfinex","ETHUSD",1742873652828,0.7943,2056.5,2056.1,8.23615412]
["bitfinex","ETHUSD",1742873653049,0.7943,2056.5,2056.1,13.09955412]
["bitfinex","ETHUSD",1742873653214,0.7943,2056.5,2056.1,8.23610412]
["bitfinex","ETHUSD",1742873653419,2.5672271,2056.5,2056.1,8.23610412]
["bitfinex","ETHUSD",1742873654461,0.56771992,2056.4,2056.1,8.23610412]
["bitfinex","ETHUSD",1742873654617,0.56771992,2056.4,2056.2,4.86333]
["bitfinex","ETHUSD",1742873655735,0.56771992,2056.4,2056.1,8.23610412]
["bitfinex","ETHUSD",1742873657318,0.56771992,2056.4,2056.1,3.37270412]
["bitfinex","ETHUSD",1742873657558,5.65741,2056.3,2056.1,0.37270412]
["bitfinex","ETHUSD",1742873657741,11.69764,2056.2,2055.7,4.86438]
["bitfinex","ETHUSD",1742873657933,0.7943,2056.0,2055.7,4.86438]
["bitfinex","ETHUSD",1742873658145,0.7943,2056.0,2055.5,33.71946]
["bitfinex","ETHUSD",1742873658146,0.7943,2056.0,2055.6,4.86474]
["bitfinex","ETHUSD",1742873658549,0.56481709,2055.9,2055.5,37.67186]
["bitfinex","ETHUSD",1742873658766,8.65953,2055.4,2055.3,1.93568131]
["bitfinex","ETHUSD",1742873658967,0.7943,2054.7,2054.4,4.86748]
["bitfinex","ETHUSD",1742873659168,0.7943,2054.7,2054.5,4.86734]
["bitfinex","ETHUSD",1742873659371,0.7943,2054.7,2054.5,0.36495266]
["bitfinex","ETHUSD",1742873659689,0.7943,2054.7,2054.4,4.86748]
["bitfinex","ETHUSD",1742873659690,0.56481709,2054.6,2054.4,4.86746]
["bitfinex","ETHUSD",1742873659856,0.56481709,2054.6,2054.4,4.86744]
["bitfinex","ETHUSD",1742873660238,0.56481709,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742873661279,0.7943,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742873661433,0.55515067,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742873661638,0.7943,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742873661873,0.55515067,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742873662184,0.55515067,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742873662843,0.55515067,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742873663047,0.55515067,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742873663244,0.55515067,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742873664076,1.29409574,2054.8,2054.5,3.36988051]
["bitfinex","ETHUSD",1742873664278,6.16079574,2054.8,2054.4,0.95704863]
["bitfinex","ETHUSD",1742873664441,4.86699,2054.7,2054.2,9.7358]
["bitfinex","ETHUSD",1742873664642,0.55437916,2054.6,2054.3,4.8678]
["bitfinex","ETHUSD",1742873664970,0.55437916,2054.6,2054.3,4.86779]
["bitfinex","ETHUSD",1742873666484,0.55437916,2054.6,2054.2,12.73582]
["bitfinex","ETHUSD",1742873666687,0.55437916,2054.6,2054.2,10.09777937]
["bitfinex","ETHUSD",1742873666894,2.33061954,2054.6,2054.3,4.86782]
["bitfinex","ETHUSD",1742873667380,2.33061954,2054.6,2054.3,10.70008314]
["bitfinex","ETHUSD",1742873667574,2.33061954,2054.6,2054.3,10.69999314]
["bitfinex","ETHUSD",1742873667777,2.33061954,2054.6,2054.3,5.83226314]
["bitfinex","ETHUSD",1742873668208,0.8072,2054.5,2054.3,0.96454314]
["bitfinex","ETHUSD",1742873668493,11.7147,2054.5,2054.0,4.86835]
["bitfinex","ETHUSD",1742873668694,0.55437916,2054.4,2054.0,7.86835]
["bitfinex","ETHUSD",1742873668995,0.55437916,2054.4,2054.2,4.86791]
["bitfinex","ETHUSD",1742873669896,0.55437916,2054.4,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873670067,2.26798808,2054.4,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873670262,2.26798808,2054.4,2054.2,4.86803]
["bitfinex","ETHUSD",1742873670467,0.55437916,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742873670705,0.55437916,2054.4,2054.2,4.86803]
["bitfinex","ETHUSD",1742873671000,0.55437916,2054.4,2054.1,5.82444597]
["bitfinex","ETHUSD",1742873671357,0.55437916,2054.4,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873671995,2.26800208,2054.4,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873672165,7.13571208,2054.4,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873672370,10.90785,2054.3,2054.1,0.95616597]
["bitfinex","ETHUSD",1742873672566,10.90785,2054.3,2053.6,4.86948]
["bitfinex","ETHUSD",1742873672567,0.8072,2054.0,2053.6,4.86948]
["bitfinex","ETHUSD",1742873672766,5.436359,2053.9,2053.5,2.12565858]
["bitfinex","ETHUSD",1742873673109,4.86926,2053.7,2053.6,0.96953515]
["bitfinex","ETHUSD",1742873673319,11.71646,2053.7,2053.6,0.96953515]
["bitfinex","ETHUSD",1742873673474,6.8472,2053.7,2053.6,0.96953515]
["bitfinex","ETHUSD",1742873673673,9.11225388,2053.7,2053.6,0.96953515]
["bitfinex","ETHUSD",1742873673979,9.11225388,2053.7,2053.5,2.12565858]
["bitfinex","ETHUSD",1742873675509,7.39694898,2053.7,2053.5,6.99538858]
["bitfinex","ETHUSD",1742873675722,7.39694898,2053.7,2053.5,7.95810288]
["bitfinex","ETHUSD",1742873676011,7.39694898,2053.7,2053.5,3.08837288]
["bitfinex","ETHUSD",1742873676212,7.39494898,2053.7,2053.5,3.08837288]
["bitfinex","ETHUSD",1742873676519,7.39494898,2053.7,2053.5,2.12565858]
["bitfinex","ETHUSD",1742873676520,1.2264019,2053.6,2053.5,2.12565858]
["bitfinex","ETHUSD",1742873677009,1.76617205,2053.6,2053.2,7.87043]
["bitfinex","ETHUSD",1742873677210,6.63568205,2053.6,2053.2,3.96875562]
["bitfinex","ETHUSD",1742873677523,6.04,2053.5,2053.1,5.23986287]
["bitfinex","ETHUSD",1742873677686,6.04,2053.5,2053.3,4.87019]
["bitfinex","ETHUSD",1742873677879,6.90113721,2053.5,2053.2,9.74073]
["bitfinex","ETHUSD",1742873678088,0.53977015,2053.4,2053.2,4.87034]
["bitfinex","ETHUSD",1742873678515,0.53977015,2053.4,2053.2,4.87028]
["bitfinex","ETHUSD",1742873679592,0.53977015,2053.4,2053.2,9.74061]
["bitfinex","ETHUSD",1742873679927,0.53977015,2053.4,2053.1,5.2388865]
["bitfinex","ETHUSD",1742873680110,0.8023,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1742873680512,7.66662074,2053.3,2052.7,0.8078]
["bitfinex","ETHUSD",1742873680706,0.53977015,2053.2,2052.7,4.87149]
["bitfinex","ETHUSD",1742873680905,0.53977015,2053.2,2052.8,3.0]
["bitfinex","ETHUSD",1742873681106,1.30767109,2053.1,2052.8,3.0]
["bitfinex","ETHUSD",1742873681424,1.30767109,2053.1,2052.6,4.8717]
["bitfinex","ETHUSD",1742873681623,6.57977015,2053.0,2052.7,3.0]
["bitfinex","ETHUSD",1742873681822,0.8023,2052.9,2052.7,3.0]
["bitfinex","ETHUSD",1742873682034,0.8023,2052.9,2052.4,10.55223]
["bitfinex","ETHUSD",1742873682035,2.15834412,2052.9,2052.4,10.55223]
["bitfinex","ETHUSD",1742873682189,0.53679825,2052.8,2052.6,3.0]
["bitfinex","ETHUSD",1742873682533,6.57679825,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742873683299,0.8023,2052.7,2052.4,5.23417998]
["bitfinex","ETHUSD",1742873683543,0.8023,2052.7,2052.5,4.87199]
["bitfinex","ETHUSD",1742873683708,0.53525228,2052.6,2052.5,3.0]
["bitfinex","ETHUSD",1742873685335,0.53525228,2052.6,2052.2,5.42281]
["bitfinex","ETHUSD",1742873685654,1.84750893,2052.6,2052.3,3.0]
["bitfinex","ETHUSD",1742873685945,1.84750893,2052.6,2052.3,7.87242]
["bitfinex","ETHUSD",1742873686331,1.84750893,2052.6,2052.3,12.7449]
["bitfinex","ETHUSD",1742873686516,0.53525228,2052.6,2052.3,8.23962498]
["bitfinex","ETHUSD",1742873686923,6.57525228,2052.6,2052.3,13.11208498]
["bitfinex","ETHUSD",1742873687123,6.57525228,2052.6,2052.3,13.11207498]
["bitfinex","ETHUSD",1742873687333,6.57525228,2052.6,2052.3,13.11206498]
["bitfinex","ETHUSD",1742873687538,6.57525228,2052.6,2052.3,8.23962498]
["bitfinex","ETHUSD",1742873688550,6.57525228,2052.6,2052.4,4.87232]
["bitfinex","ETHUSD",1742873688750,6.57525228,2052.6,2052.3,5.23963498]
["bitfinex","ETHUSD",1742873688923,6.57525228,2052.6,2052.4,4.87231]
["bitfinex","ETHUSD",1742873689125,6.57525228,2052.6,2052.3,10.11207498]
["bitfinex","ETHUSD",1742873689324,6.57525228,2052.6,2052.3,5.23963498]
["bitfinex","ETHUSD",1742873690647,6.57525228,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742873691355,6.57525228,2052.6,2052.3,5.23963498]
["bitfinex","ETHUSD",1742873692241,7.40035893,2052.6,2052.3,3.36720498]
["bitfinex","ETHUSD",1742873692430,7.40035893,2052.6,2052.3,0.36720498]
["bitfinex","ETHUSD",1742873692641,7.40035893,2052.6,2052.2,10.29542]
["bitfinex","ETHUSD",1742873692845,7.40035893,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1742873694324,7.40035893,2052.6,2052.4,4.87224]
["bitfinex","ETHUSD",1742873694633,7.40035893,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1742873695450,7.40035893,2052.6,2052.2,8.78125461]
["bitfinex","ETHUSD",1742873695753,0.82026589,2052.5,2052.2,8.78125461]
["bitfinex","ETHUSD",1742873696118,0.52889103,2052.4,2052.2,3.90846461]
["bitfinex","ETHUSD",1742873696354,0.52889103,2052.4,2052.2,3.55]
["bitfinex","ETHUSD",1742873696856,0.52889103,2052.4,2052.3,0.99533831]
["bitfinex","ETHUSD",1742873699077,0.52889103,2052.4,2052.2,0.55]
["bitfinex","ETHUSD",1742873699078,11.70558,2052.3,2052.2,0.55]
["bitfinex","ETHUSD",1742873699389,5.66581,2052.2,2052.1,0.01]
["bitfinex","ETHUSD",1742873699980,4.87353,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742873700181,17.949524,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742873700683,7.35629872,2051.9,2051.8,0.005]
["bitfinex","ETHUSD",1742873701186,12.27258223,2051.9,2051.3,0.37478787]
["bitfinex","ETHUSD",1742873701401,4.87466,2051.5,2050.9,5.832676]
["bitfinex","ETHUSD",1742873701683,4.87531,2051.2,2050.7,4.87629]
["bitfinex","ETHUSD",1742873701884,7.04190048,2051.1,2050.7,4.87629]
["bitfinex","ETHUSD",1742873702088,7.04190048,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1742873702243,7.04190048,2051.1,2050.6,0.98513988]
["bitfinex","ETHUSD",1742873702244,4.87602,2050.9,2050.6,0.98513988]
["bitfinex","ETHUSD",1742873702443,5.65741,2050.9,2050.4,4.87693]
["bitfinex","ETHUSD",1742873702686,5.65741,2050.9,2050.6,4.87645]
["bitfinex","ETHUSD",1742873702687,0.51436948,2050.8,2050.6,4.87645]
["bitfinex","ETHUSD",1742873702891,0.51436948,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742873703286,6.04,2051.0,2050.6,4.87645]
["bitfinex","ETHUSD",1742873703614,0.51252285,2050.9,2050.8,5.42609]
["bitfinex","ETHUSD",1742873706115,6.04,2051.0,2050.9,8.4259]
["bitfinex","ETHUSD",1742873706302,6.04,2051.4,2051.2,4.87501]
["bitfinex","ETHUSD",1742873706615,6.8215,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742873706812,6.04,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742873707016,6.04,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742873707716,6.04,2051.5,2051.0,12.77061]
["bitfinex","ETHUSD",1742873707717,6.04,2051.4,2050.1,0.01]
["bitfinex","ETHUSD",1742873707876,4.87545,2051.1,2050.6,4.87648]
["bitfinex","ETHUSD",1742873708075,6.04,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1742873708302,7.619079,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1742873708742,6.04,2051.0,2050.7,4.87625]
["bitfinex","ETHUSD",1742873709243,6.04,2051.0,2050.8,4.8761]
["bitfinex","ETHUSD",1742873709407,6.04,2051.0,2050.8,4.87604]
["bitfinex","ETHUSD",1742873709809,6.04,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742873710010,6.8277,2051.3,2050.8,0.8183]
["bitfinex","ETHUSD",1742873710250,0.7877,2051.0,2050.3,4.8771]
["bitfinex","ETHUSD",1742873710545,4.87606,2050.9,2050.4,7.87696]
["bitfinex","ETHUSD",1742873710703,0.7877,2051.0,2050.5,4.87675]
["bitfinex","ETHUSD",1742873710704,5.66354,2051.0,2050.5,4.87675]
["bitfinex","ETHUSD",1742873710903,0.566354,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1742873711131,0.566354,2050.9,2050.6,4.87649]
["bitfinex","ETHUSD",1742873711334,0.7877,2051.0,2050.6,4.8764]
["bitfinex","ETHUSD",1742873711714,0.7877,2051.0,2050.6,9.75292]
["bitfinex","ETHUSD",1742873711915,0.7877,2051.0,2050.3,0.8183]
["bitfinex","ETHUSD",1742873711916,0.7877,2050.6,2050.3,4.87722]
["bitfinex","ETHUSD",1742873712136,6.8277,2050.6,2050.2,5.87539349]
["bitfinex","ETHUSD",1742873712340,11.59973,2050.5,2050.1,0.01]
["bitfinex","ETHUSD",1742873712520,6.72277,2050.5,2050.1,0.01]
["bitfinex","ETHUSD",1742873712728,11.59973,2050.5,2050.1,0.01]
["bitfinex","ETHUSD",1742873713116,16.47672,2050.5,2050.1,0.01]
["bitfinex","ETHUSD",1742873713335,6.04,2050.4,2050.1,0.01]
["bitfinex","ETHUSD",1742873713520,1.159974,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742873713937,11.70527,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742873714237,11.70527,2050.2,2050.1,1e-05]
["bitfinex","ETHUSD",1742873714455,7.33009486,2050.2,2050.1,1e-05]
["bitfinex","ETHUSD",1742873716052,6.54239486,2050.2,2050.1,1e-05]
["bitfinex","ETHUSD",1742873716265,6.04,2049.9,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873716554,0.7877,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873716919,1.2842331,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873717124,0.4965331,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873717326,6.5365331,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873717520,0.4965331,2049.5,2049.4,3.1210575]
["bitfinex","ETHUSD",1742873717726,0.65365331,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873717939,7.97609687,2049.5,2049.4,0.1210575]
["bitfinex","ETHUSD",1742873718415,4.88019,2049.1,2049.0,0.98149199]
["bitfinex","ETHUSD",1742873718719,7.02264324,2049.1,2048.9,4.88063]
["bitfinex","ETHUSD",1742873718919,0.49462424,2049.1,2049.0,7.88042]
["bitfinex","ETHUSD",1742873719164,6.04,2049.4,2049.2,4.87993]
["bitfinex","ETHUSD",1742873719361,0.7877,2049.6,2049.2,4.87981]
["bitfinex","ETHUSD",1742873719656,0.7877,2049.6,2049.3,4.87954]
["bitfinex","ETHUSD",1742873719960,0.7877,2049.6,2049.1,6.156325]
["bitfinex","ETHUSD",1742873720257,0.7877,2049.6,2049.2,4.87975]
["bitfinex","ETHUSD",1742873720647,0.7877,2049.6,2049.4,4.87935]
["bitfinex","ETHUSD",1742873720817,10.91863,2049.8,2049.2,4.87972]
["bitfinex","ETHUSD",1742873721022,10.91863,2049.8,2049.2,4.87982]
["bitfinex","ETHUSD",1742873721639,6.04,2049.8,2049.2,4.87981]
["bitfinex","ETHUSD",1742873721843,6.04,2049.8,2049.6,4.87883]
["bitfinex","ETHUSD",1742873722048,0.7565,2049.5,2049.0,3.99205186]
["bitfinex","ETHUSD",1742873722258,6.04,2049.4,2049.0,0.99205186]
["bitfinex","ETHUSD",1742873722457,0.7565,2049.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873722776,10.9203,2049.1,2048.4,4.88169]
["bitfinex","ETHUSD",1742873722926,4.8807,2048.9,2048.4,4.88169]
["bitfinex","ETHUSD",1742873723126,6.04,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742873723342,6.04,2049.1,2048.8,4.88074]
["bitfinex","ETHUSD",1742873723554,6.04,2049.1,2048.9,4.8805]
["bitfinex","ETHUSD",1742873724188,4.8792,2049.6,2048.9,4.8805]
["bitfinex","ETHUSD",1742873724189,0.7565,2049.7,2049.0,0.55]
["bitfinex","ETHUSD",1742873724484,6.7965,2049.7,2049.4,7.87925]
["bitfinex","ETHUSD",1742873724671,0.48358575,2049.6,2049.4,7.87925]
["bitfinex","ETHUSD",1742873724873,0.48358575,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742873725069,0.48358575,2049.6,2049.4,7.87947]
["bitfinex","ETHUSD",1742873725381,0.48358575,2049.6,2049.5,7.87923]
["bitfinex","ETHUSD",1742873726377,0.48358575,2049.6,2049.5,10.5055]
["bitfinex","ETHUSD",1742873726540,0.48358575,2049.6,2049.5,15.3875]
["bitfinex","ETHUSD",1742873726741,0.7565,2050.1,2049.5,7.882]
["bitfinex","ETHUSD",1742873726940,0.7565,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1742873727185,0.48358575,2050.0,2049.9,7.87828]
["bitfinex","ETHUSD",1742873727483,0.48358575,2050.0,2049.9,8.42828]
["bitfinex","ETHUSD",1742873727683,6.04,2050.5,2050.2,4.87738]
["bitfinex","ETHUSD",1742873727987,0.48358575,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742873728676,0.44328742,2050.4,2050.3,19.51673]
["bitfinex","ETHUSD",1742873728853,0.7565,2050.6,2050.3,4.88]
["bitfinex","ETHUSD",1742873729055,0.7565,2050.6,2049.9,0.99109528]
["bitfinex","ETHUSD",1742873729056,0.44919667,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1742873729257,1.05741134,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742873729778,1.05741134,2050.5,2050.3,4.87715]
["bitfinex","ETHUSD",1742873729980,0.44919667,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742873730274,0.44919667,2050.5,2050.4,12.75709]
["bitfinex","ETHUSD",1742873730487,6.04,2050.8,2050.5,4.87672]
["bitfinex","ETHUSD",1742873730693,0.44919667,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742873730845,6.04,2050.8,2050.7,3.0]
["bitfinex","ETHUSD",1742873731051,6.04,2051.4,2050.7,7.879]
["bitfinex","ETHUSD",1742873731270,0.67965,2051.4,2051.0,4.87564]
["bitfinex","ETHUSD",1742873731662,0.67965,2051.4,2050.9,4.87579]
["bitfinex","ETHUSD",1742873731949,0.67965,2051.4,2051.0,4.87562]
["bitfinex","ETHUSD",1742873732149,0.67965,2051.4,2051.1,4.8752]
["bitfinex","ETHUSD",1742873732150,6.04,2051.3,2051.1,4.8752]
["bitfinex","ETHUSD",1742873732346,6.711965,2051.3,2051.1,4.8752]
["bitfinex","ETHUSD",1742873733327,4.87543,2051.1,2050.3,0.36417643]
["bitfinex","ETHUSD",1742873733465,11.67182,2051.2,2050.6,4.87651]
["bitfinex","ETHUSD",1742873733665,1.7218895,2051.1,2050.6,4.87651]
["bitfinex","ETHUSD",1742873734190,1.7218895,2051.1,2050.7,4.87635]
["bitfinex","ETHUSD",1742873735193,4.8758,2051.0,2050.5,3.0]
["bitfinex","ETHUSD",1742873735488,1.7218895,2051.1,2050.6,4.8766]
["bitfinex","ETHUSD",1742873735790,4.87544,2051.1,2050.6,4.8766]
["bitfinex","ETHUSD",1742873736152,11.67181,2051.2,2050.6,4.87648]
["bitfinex","ETHUSD",1742873736351,6.7965,2051.2,2050.8,4.87602]
["bitfinex","ETHUSD",1742873736809,6.04,2051.1,2050.8,9.75205]
["bitfinex","ETHUSD",1742873736994,7.2743435,2051.1,2050.8,9.75203]
["bitfinex","ETHUSD",1742873737199,6.8718,2051.6,2051.3,4.87484]
["bitfinex","ETHUSD",1742873737751,6.8718,2051.6,2051.4,4.87451]
["bitfinex","ETHUSD",1742873737992,6.8718,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742873738192,6.8718,2051.6,2051.4,4.87451]
["bitfinex","ETHUSD",1742873738193,6.04,2051.6,2051.4,9.74909]
["bitfinex","ETHUSD",1742873738503,6.04,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742873739045,6.04,2051.6,2051.4,4.87451]
["bitfinex","ETHUSD",1742873739246,6.72718,2051.6,2051.1,4.87529]
["bitfinex","ETHUSD",1742873739451,0.8318,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742873741129,0.8318,2051.5,2051.2,7.87513]
["bitfinex","ETHUSD",1742873741417,6.04,2051.6,2051.3,4.87482]
["bitfinex","ETHUSD",1742873741705,6.712718,2051.6,2051.3,4.87482]
["bitfinex","ETHUSD",1742873742310,11.587018,2051.6,2051.2,3.0]
["bitfinex","ETHUSD",1742873742604,10.9146,2051.5,2051.2,3.0]
["bitfinex","ETHUSD",1742873742791,10.9146,2051.5,2050.9,4.87576]
["bitfinex","ETHUSD",1742873742792,0.8318,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1742873742991,4.87497,2051.3,2050.8,4.87609]
["bitfinex","ETHUSD",1742873743198,6.04,2051.2,2050.9,4.87588]
["bitfinex","ETHUSD",1742873743369,6.9464261,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742873743809,6.04,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742873744114,6.04,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742873744418,0.83089059,2051.9,2051.7,3.0]
["bitfinex","ETHUSD",1742873744918,0.83089059,2051.9,2051.4,4.87452]
["bitfinex","ETHUSD",1742873745069,0.8318,2051.8,2051.4,4.87452]
["bitfinex","ETHUSD",1742873745272,5.70568,2051.8,2051.3,3.0]
["bitfinex","ETHUSD",1742873745465,0.83089059,2051.7,2051.3,3.0]
["bitfinex","ETHUSD",1742873745709,0.8318,2051.8,2051.3,3.0]
["bitfinex","ETHUSD",1742873745914,0.83089059,2051.7,2051.6,9.74842]
["bitfinex","ETHUSD",1742873746097,6.8718,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1742873746271,4.87252,2052.4,2052.0,4.87324]
["bitfinex","ETHUSD",1742873746272,6.8718,2052.4,2052.0,4.87324]
["bitfinex","ETHUSD",1742873746471,6.04,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1742873746672,7.214403,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1742873746911,4.87318,2052.1,2051.6,3.0]
["bitfinex","ETHUSD",1742873747215,10.91333,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1742873747397,6.04,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1742873747578,1.174403,2052.3,2051.8,4.87361]
["bitfinex","ETHUSD",1742873747790,6.04,2052.4,2051.9,4.8733]
["bitfinex","ETHUSD",1742873748095,4.87258,2052.3,2051.8,3.0]
["bitfinex","ETHUSD",1742873748425,4.87165,2052.7,2051.6,7.87408]
["bitfinex","ETHUSD",1742873748426,6.8718,2052.2,2051.6,3.0]
["bitfinex","ETHUSD",1742873748727,6.8718,2052.2,2051.9,4.87338]
["bitfinex","ETHUSD",1742873748900,7.55898,2052.2,2051.9,4.87338]
["bitfinex","ETHUSD",1742873749232,7.55898,2052.2,2051.6,4.87424]
["bitfinex","ETHUSD",1742873749397,12.43181,2052.2,2051.8,3.0]
["bitfinex","ETHUSD",1742873749733,4.87369,2051.9,2051.3,4.87488]
["bitfinex","ETHUSD",1742873749888,6.04,2051.8,2051.4,4.87458]
["bitfinex","ETHUSD",1742873750220,6.04,2051.8,2051.5,9.7513]
["bitfinex","ETHUSD",1742873750424,6.04,2051.8,2051.6,4.87404]
["bitfinex","ETHUSD",1742873750580,6.04,2051.8,2051.5,9.75234]
["bitfinex","ETHUSD",1742873750581,6.644,2051.8,2051.5,9.75234]
["bitfinex","ETHUSD",1742873750781,6.644,2051.8,2051.5,4.87434]
["bitfinex","ETHUSD",1742873752429,6.644,2051.8,2051.5,9.74866]
["bitfinex","ETHUSD",1742873752727,6.644,2051.8,2051.5,9.74863]
["bitfinex","ETHUSD",1742873752927,6.04,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742873753126,6.04,2051.8,2051.7,7.874]
["bitfinex","ETHUSD",1742873753326,2.074981,2052.1,2051.1,4.87533]
["bitfinex","ETHUSD",1742873753327,4.87366,2051.9,2051.1,4.87533]
["bitfinex","ETHUSD",1742873753532,4.87388,2051.8,2051.2,7.87498]
["bitfinex","ETHUSD",1742873754116,4.87366,2051.9,2051.3,4.87479]
["bitfinex","ETHUSD",1742873754322,4.87406,2051.7,2051.2,7.87498]
["bitfinex","ETHUSD",1742873754526,0.487406,2051.6,2051.2,12.75006]
["bitfinex","ETHUSD",1742873755326,1.273806,2051.6,2051.3,4.87481]
["bitfinex","ETHUSD",1742873755728,1.273806,2051.6,2051.4,4.87468]
["bitfinex","ETHUSD",1742873755886,5.65993,2051.9,2051.4,9.74936]
["bitfinex","ETHUSD",1742873756324,0.7864,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742873756528,5.6601,2051.9,2051.4,4.87468]
["bitfinex","ETHUSD",1742873756702,4.87442,2051.6,2051.1,3.0]
["bitfinex","ETHUSD",1742873756900,0.487442,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1742873757101,0.487442,2051.5,2051.1,7.87525]
["bitfinex","ETHUSD",1742873757419,6.527442,2051.5,2051.1,7.87525]
["bitfinex","ETHUSD",1742873757638,6.527442,2051.5,2051.2,4.87517]
["bitfinex","ETHUSD",1742873759331,0.83500176,2051.4,2051.2,4.87517]
["bitfinex","ETHUSD",1742873760293,0.83500176,2051.4,2051.1,7.87521]
["bitfinex","ETHUSD",1742873760494,1.57124614,2051.4,2051.2,4.87517]
["bitfinex","ETHUSD",1742873760727,1.57124614,2051.4,2051.1,7.87521]
["bitfinex","ETHUSD",1742873762056,0.83500176,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742873762216,0.83500176,2051.4,2051.2,4.87498]
["bitfinex","ETHUSD",1742873762537,0.83500176,2051.3,2051.2,4.87498]
["bitfinex","ETHUSD",1742873762711,6.04,2051.5,2051.3,4.87488]
["bitfinex","ETHUSD",1742873762909,6.04,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742873763129,6.04,2051.7,2051.5,4.87427]
["bitfinex","ETHUSD",1742873763414,6.04,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742873764562,6.04,2052.1,2051.7,9.74777]
["bitfinex","ETHUSD",1742873764765,1.238652,2052.0,2051.7,9.74773]
["bitfinex","ETHUSD",1742873764915,1.238652,2052.0,2051.7,9.74775]
["bitfinex","ETHUSD",1742873765957,1.238652,2052.0,2051.8,4.87376]
["bitfinex","ETHUSD",1742873766165,6.04,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742873766459,6.04,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1742873766662,6.04,2052.2,2052.0,4.87322]
["bitfinex","ETHUSD",1742873766871,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742873767177,6.04,2052.2,2052.0,9.7464]
["bitfinex","ETHUSD",1742873767367,6.04,2052.2,2052.0,4.87318]
["bitfinex","ETHUSD",1742873767856,6.04,2052.2,2051.9,7.87353]
["bitfinex","ETHUSD",1742873768152,4.8733,2052.0,2051.7,3.0]
["bitfinex","ETHUSD",1742873768344,0.7737,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1742873768553,0.7737,2051.9,2051.6,7.87422]
["bitfinex","ETHUSD",1742873769159,11.59421,2052.2,2051.7,4.87395]
["bitfinex","ETHUSD",1742873769466,7.293467,2052.1,2051.7,4.87395]
["bitfinex","ETHUSD",1742873770166,2.420397,2052.1,2051.7,4.87395]
["bitfinex","ETHUSD",1742873770369,0.7737,2052.1,2051.9,4.87352]
["bitfinex","ETHUSD",1742873770543,0.7737,2052.1,2051.8,9.74735]
["bitfinex","ETHUSD",1742873770750,6.04,2052.2,2051.9,4.87352]
["bitfinex","ETHUSD",1742873771166,6.04,2052.2,2052.0,4.87328]
["bitfinex","ETHUSD",1742873771347,6.04,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742873771542,6.04,2052.2,2051.9,7.8735]
["bitfinex","ETHUSD",1742873771745,6.04,2052.2,2051.9,9.280445]
["bitfinex","ETHUSD",1742873772077,4.8726,2052.3,2051.9,4.406945]
["bitfinex","ETHUSD",1742873772279,4.87287,2052.2,2051.9,3.0]
["bitfinex","ETHUSD",1742873772572,6.04,2052.4,2051.8,0.55]
["bitfinex","ETHUSD",1742873772749,6.04,2052.4,2051.7,0.7722]
["bitfinex","ETHUSD",1742873772750,4.87333,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1742873773277,4.87388,2051.8,2051.5,0.7722]
["bitfinex","ETHUSD",1742873773674,4.87388,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1742873773981,4.87406,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742873774167,4.87406,2051.7,2051.0,6.2082]
["bitfinex","ETHUSD",1742873774168,4.87476,2051.4,2051.0,6.2082]
["bitfinex","ETHUSD",1742873774370,4.87513,2051.3,2051.0,0.7722]
["bitfinex","ETHUSD",1742873774770,0.83333384,2051.2,2051.0,0.7722]
["bitfinex","ETHUSD",1742873775271,4.87476,2051.4,2051.0,0.7722]
["bitfinex","ETHUSD",1742873775448,0.83333384,2051.1,2051.0,0.7722]
["bitfinex","ETHUSD",1742873775649,4.87476,2051.4,2051.0,2.31641334]
["bitfinex","ETHUSD",1742873775879,0.83333384,2051.1,2051.0,2.31641334]
["bitfinex","ETHUSD",1742873776080,4.87498,2051.3,2051.0,2.31641334]
["bitfinex","ETHUSD",1742873776385,4.87531,2051.2,2050.8,1.35797338]
["bitfinex","ETHUSD",1742873776553,0.83333384,2051.2,2050.8,3.0]
["bitfinex","ETHUSD",1742873776756,4.8753,2051.2,2050.8,3.0]
["bitfinex","ETHUSD",1742873776955,0.83333384,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1742873777156,5.70879384,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1742873777357,4.87589,2051.0,2050.8,3.0]
["bitfinex","ETHUSD",1742873777771,0.83333384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873777967,5.70923384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873778260,0.83333384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873778485,5.70923384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873778679,4.8759,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873778998,0.83333384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873779686,5.70923384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873780079,0.83333384,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1742873780379,5.70925384,2050.9,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873780574,0.83333384,2050.9,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873780779,6.04,2051.2,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873780960,0.83077142,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873781161,4.8758,2051.0,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873781479,0.83077142,2050.9,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873782258,4.87614,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873782597,9.752,2050.9,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873782886,5.70691142,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873783585,11.74691142,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873784288,12.54191142,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873785256,7.66577142,2050.8,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873785456,0.83077142,2050.8,2050.7,10.15249724]
["bitfinex","ETHUSD",1742873785688,0.83077142,2050.8,2050.7,6.59136696]
["bitfinex","ETHUSD",1742873786208,6.04,2051.1,2050.8,3.55]
["bitfinex","ETHUSD",1742873786360,6.04,2051.1,2051.0,3.0]
["bitfinex","ETHUSD",1742873786865,6.04,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742873787071,6.04,2051.1,2050.9,3.98606552]
["bitfinex","ETHUSD",1742873787299,6.04,2051.1,2050.9,3.0]
["bitfinex","ETHUSD",1742873787602,6.04,2051.1,2050.8,6.25197]
["bitfinex","ETHUSD",1742873787603,10.91545,2051.1,2050.7,5.27611724]
["bitfinex","ETHUSD",1742873788661,6.04,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1742873788886,6.04,2051.1,2050.9,0.826]
["bitfinex","ETHUSD",1742873789180,6.04,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742873789375,6.87154617,2051.1,2051.0,8.745837]
["bitfinex","ETHUSD",1742873789561,0.83154617,2051.1,2051.0,8.745837]
["bitfinex","ETHUSD",1742873789779,6.04,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1742873790108,0.83154617,2051.3,2051.1,7.8753]
["bitfinex","ETHUSD",1742873790398,0.83154617,2051.3,2051.2,7.87519]
["bitfinex","ETHUSD",1742873790587,0.83154617,2051.3,2051.2,9.30633824]
["bitfinex","ETHUSD",1742873790986,0.83154617,2051.3,2051.2,9.85633824]
["bitfinex","ETHUSD",1742873791195,6.04,2051.7,2051.5,3.0]
["bitfinex","ETHUSD",1742873791508,10.91378,2051.8,2051.5,3.0]
["bitfinex","ETHUSD",1742873791710,4.87437,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1742873792002,4.87401,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1742873792320,7.210878,2051.8,2051.4,3.0]
["bitfinex","ETHUSD",1742873792321,6.04,2051.8,2051.4,3.0]
["bitfinex","ETHUSD",1742873792479,11.70826,2052.1,2051.6,3.0]
["bitfinex","ETHUSD",1742873792684,11.70806,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1742873793010,6.835,2052.1,2051.7,5.42399]
["bitfinex","ETHUSD",1742873793309,6.04,2052.1,2051.7,5.42399]
["bitfinex","ETHUSD",1742873793477,6.04,2052.1,2051.8,4.87371]
["bitfinex","ETHUSD",1742873793685,6.04,2052.1,2051.7,11.75670224]
["bitfinex","ETHUSD",1742873793868,6.04,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742873794068,6.04,2052.1,2051.7,6.88271224]
["bitfinex","ETHUSD",1742873794507,10.91306,2052.1,2051.7,2.00884224]
["bitfinex","ETHUSD",1742873794710,6.04,2052.1,2051.7,2.00884224]
["bitfinex","ETHUSD",1742873795008,6.04,2052.1,2051.9,4.8735]
["bitfinex","ETHUSD",1742873795178,6.04,2052.4,2052.0,1.376]
["bitfinex","ETHUSD",1742873795384,4.8724,2052.4,2052.0,1.376]
["bitfinex","ETHUSD",1742873795699,4.8724,2052.4,2052.0,6.24927]
["bitfinex","ETHUSD",1742873795882,4.8724,2052.4,2052.0,1.376]
["bitfinex","ETHUSD",1742873799318,4.87265,2052.3,2052.0,1.376]
["bitfinex","ETHUSD",1742873799529,6.835,2052.5,2052.0,1.376]
["bitfinex","ETHUSD",1742873800609,6.835,2052.5,2051.8,1.74778373]
["bitfinex","ETHUSD",1742873800810,6.835,2052.5,2051.8,0.7825]
["bitfinex","ETHUSD",1742873801509,10.91231,2052.5,2052.0,5.42318]
["bitfinex","ETHUSD",1742873801852,6.04,2052.5,2052.2,8.67746]
["bitfinex","ETHUSD",1742873802010,6.04,2052.5,2052.2,3.8047]
["bitfinex","ETHUSD",1742873802409,6.04,2052.5,2052.2,0.8047]
["bitfinex","ETHUSD",1742873803347,6.72132,2052.5,2051.9,0.8047]
["bitfinex","ETHUSD",1742873803644,6.04,2052.5,2052.0,0.55]
["bitfinex","ETHUSD",1742873804340,0.83720517,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1742873804649,6.04,2052.6,2052.0,0.55]
["bitfinex","ETHUSD",1742873804844,0.83720517,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1742873805044,6.04,2052.6,2052.0,0.55]
["bitfinex","ETHUSD",1742873805231,0.83720517,2052.2,2052.0,0.55]
["bitfinex","ETHUSD",1742873805435,6.04,2052.6,2052.1,0.55]
["bitfinex","ETHUSD",1742873805752,6.04,2052.6,2052.1,1.17307]
["bitfinex","ETHUSD",1742873805922,6.04,2052.6,2052.1,0.55]
["bitfinex","ETHUSD",1742873806118,6.04,2052.5,2052.0,0.8047]
["bitfinex","ETHUSD",1742873806444,6.04,2052.5,2051.7,5.72206657]
["bitfinex","ETHUSD",1742873806445,6.8132,2052.5,2051.7,3.37206657]
["bitfinex","ETHUSD",1742873806638,6.8132,2052.5,2051.8,0.8047]
["bitfinex","ETHUSD",1742873807945,6.8132,2052.5,2051.9,0.55]
["bitfinex","ETHUSD",1742873808132,6.04,2052.5,2051.9,1.02267666]
["bitfinex","ETHUSD",1742873808443,4.87234,2052.4,2052.0,3.0]
["bitfinex","ETHUSD",1742873808850,4.8726,2052.3,2052.0,3.0]
["bitfinex","ETHUSD",1742873809144,4.87234,2052.4,2052.0,3.0]
["bitfinex","ETHUSD",1742873809464,6.04,2052.5,2052.0,3.0]
["bitfinex","ETHUSD",1742873809465,6.04,2052.5,2052.2,0.8047]
["bitfinex","ETHUSD",1742873809766,4.87244,2052.4,2052.2,0.8047]
["bitfinex","ETHUSD",1742873810057,10.91233,2052.5,2052.2,0.8047]
["bitfinex","ETHUSD",1742873810619,6.04,2052.5,2052.2,0.8047]
["bitfinex","ETHUSD",1742873810828,10.91219,2052.5,2052.2,0.8047]
["bitfinex","ETHUSD",1742873811082,4.87236,2052.4,2052.2,0.8047]
["bitfinex","ETHUSD",1742873811366,4.87236,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742873811856,6.04,2052.5,2052.1,11.702815]
["bitfinex","ETHUSD",1742873812154,4.87267,2052.3,2052.1,1.956945]
["bitfinex","ETHUSD",1742873812330,4.87267,2052.3,2052.1,0.55]
["bitfinex","ETHUSD",1742873812514,4.8726,2052.3,2052.0,0.7727]
["bitfinex","ETHUSD",1742873812716,9.74532,2052.3,2052.0,0.7727]
["bitfinex","ETHUSD",1742873813960,4.8726,2052.3,2052.0,0.7727]
["bitfinex","ETHUSD",1742873814618,9.74528,2052.3,2052.0,0.7727]
["bitfinex","ETHUSD",1742873814945,4.87284,2052.2,2052.0,0.7727]
["bitfinex","ETHUSD",1742873815342,4.87295,2052.2,2051.8,0.7727]
["bitfinex","ETHUSD",1742873815538,4.87322,2052.1,2051.8,0.7727]
["bitfinex","ETHUSD",1742873816129,10.91278,2052.3,2051.8,0.7727]
["bitfinex","ETHUSD",1742873816352,10.91271,2052.3,2051.9,5.42352]
["bitfinex","ETHUSD",1742873817038,6.04,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1742873817660,4.87281,2052.2,2051.9,3.55]
["bitfinex","ETHUSD",1742873817857,15.78542,2052.3,2051.9,3.55]
["bitfinex","ETHUSD",1742873818058,4.87283,2052.2,2051.9,5.09137406]
["bitfinex","ETHUSD",1742873819363,10.91262,2052.3,2051.9,5.09137406]
["bitfinex","ETHUSD",1742873819563,0.83714559,2052.1,2051.9,9.96477406]
["bitfinex","ETHUSD",1742873819768,6.04,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1742873820143,4.87241,2052.4,2052.1,0.7727]
["bitfinex","ETHUSD",1742873820342,1.613841,2052.4,2051.9,4.3227]
["bitfinex","ETHUSD",1742873820542,4.87294,2052.2,2051.9,4.3227]
["bitfinex","ETHUSD",1742873821337,4.87294,2052.2,2051.9,1.3227]
["bitfinex","ETHUSD",1742873821538,9.74586,2052.2,2051.9,1.3227]
["bitfinex","ETHUSD",1742873821769,4.87292,2052.2,2051.9,1.3227]
["bitfinex","ETHUSD",1742873822072,4.87292,2052.2,2051.9,2.86405306]
["bitfinex","ETHUSD",1742873822962,4.87261,2052.3,2051.9,7.73757306]
["bitfinex","ETHUSD",1742873823162,4.87254,2052.4,2052.0,4.87315]
["bitfinex","ETHUSD",1742873824668,10.91211,2052.5,2052.1,5.42287]
["bitfinex","ETHUSD",1742873824942,0.35985777,2052.3,2052.1,0.55]
["bitfinex","ETHUSD",1742873825144,0.35985777,2052.3,2052.1,1.30996218]
["bitfinex","ETHUSD",1742873825345,0.35985777,2052.3,2052.2,9.17491]
["bitfinex","ETHUSD",1742873826170,4.87258,2052.3,2052.1,0.75996218]
["bitfinex","ETHUSD",1742873826370,4.87258,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873826545,4.87245,2052.4,2052.0,0.7987]
["bitfinex","ETHUSD",1742873827171,9.7449,2052.4,2052.0,0.7987]
["bitfinex","ETHUSD",1742873827343,4.87267,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873827544,9.74586,2052.2,2051.8,4.3487]
["bitfinex","ETHUSD",1742873827848,4.87282,2052.2,2051.8,4.3487]
["bitfinex","ETHUSD",1742873828054,5.68133,2052.5,2052.1,3.0]
["bitfinex","ETHUSD",1742873828247,4.87213,2052.5,2052.2,1.586012]
["bitfinex","ETHUSD",1742873828458,4.87213,2052.5,2052.2,0.7987]
["bitfinex","ETHUSD",1742873828776,4.87253,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742873831086,4.873,2052.2,2052.0,3.7987]
["bitfinex","ETHUSD",1742873831283,4.87305,2052.1,2051.8,3.7987]
["bitfinex","ETHUSD",1742873831574,4.873,2052.2,2051.8,4.70316566]
["bitfinex","ETHUSD",1742873831770,9.74597,2052.2,2051.8,4.70316566]
["bitfinex","ETHUSD",1742873832879,4.87297,2052.2,2051.8,4.70316566]
["bitfinex","ETHUSD",1742873833244,4.87295,2052.2,2051.8,4.70316566]
["bitfinex","ETHUSD",1742873833588,8.196,2053.0,2052.0,0.7987]
["bitfinex","ETHUSD",1742873833589,6.04,2052.7,2052.0,0.7987]
["bitfinex","ETHUSD",1742873833884,4.87246,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742873834481,0.83666926,2052.3,2052.1,0.55]
["bitfinex","ETHUSD",1742873834657,5.70934926,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873834866,10.58211926,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873835070,5.70934926,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873835399,0.83666926,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873835693,0.83666926,2052.3,2052.0,4.76541072]
["bitfinex","ETHUSD",1742873836480,0.83666926,2052.3,2052.0,9.63869072]
["bitfinex","ETHUSD",1742873837358,4.87225,2052.5,2052.0,9.63869072]
["bitfinex","ETHUSD",1742873837565,0.83666926,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742873837761,4.87258,2052.3,2052.0,4.76541072]
["bitfinex","ETHUSD",1742873838092,4.87258,2052.3,2052.0,3.7987]
["bitfinex","ETHUSD",1742873838294,0.83666926,2052.2,2052.0,3.7987]
["bitfinex","ETHUSD",1742873838614,4.87258,2052.3,2052.0,3.7987]
["bitfinex","ETHUSD",1742873838793,4.87252,2052.4,2052.0,3.7987]
["bitfinex","ETHUSD",1742873838981,0.83666926,2052.2,2052.0,4.720911]
["bitfinex","ETHUSD",1742873839292,0.83666926,2052.1,2052.0,4.720911]
["bitfinex","ETHUSD",1742873839596,6.04,2052.3,2052.0,4.720911]
["bitfinex","ETHUSD",1742873839796,0.83666926,2052.2,2052.0,4.720911]
["bitfinex","ETHUSD",1742873840094,6.04,2052.3,2052.0,4.720911]
["bitfinex","ETHUSD",1742873840293,0.83666926,2052.1,2052.0,3.7987]
["bitfinex","ETHUSD",1742873840592,0.83666926,2052.1,2052.0,0.7987]
["bitfinex","ETHUSD",1742873840777,10.91261,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873840959,0.83666926,2052.2,2052.0,0.7987]
["bitfinex","ETHUSD",1742873841163,10.91261,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873841499,0.83666926,2052.2,2052.0,0.7987]
["bitfinex","ETHUSD",1742873841867,10.91261,2052.3,2052.0,0.7987]
["bitfinex","ETHUSD",1742873842099,0.83666926,2052.1,2052.0,0.7987]
["bitfinex","ETHUSD",1742873842296,4.87281,2052.2,2051.8,0.8023]
["bitfinex","ETHUSD",1742873842507,5.70985926,2052.1,2051.7,5.24606657]
["bitfinex","ETHUSD",1742873842713,5.70985926,2052.1,2051.8,7.87375]
["bitfinex","ETHUSD",1742873842714,0.83666926,2052.1,2051.8,7.87375]
["bitfinex","ETHUSD",1742873843012,4.87401,2051.7,2051.4,0.8023]
["bitfinex","ETHUSD",1742873843479,0.83666926,2051.6,2051.4,0.8023]
["bitfinex","ETHUSD",1742873843888,0.8113,2051.9,2051.4,0.8023]
["bitfinex","ETHUSD",1742873844083,0.83666926,2051.5,2051.4,1.3523]
["bitfinex","ETHUSD",1742873844300,0.8113,2051.9,2051.4,0.8023]
["bitfinex","ETHUSD",1742873844510,0.83666926,2051.5,2051.4,1.3523]
["bitfinex","ETHUSD",1742873844689,0.8113,2051.9,2051.4,1.3523]
["bitfinex","ETHUSD",1742873845017,0.83666926,2051.8,2051.4,1.3523]
["bitfinex","ETHUSD",1742873845696,0.83666926,2051.8,2051.1,3.0]
["bitfinex","ETHUSD",1742873845888,6.87666926,2051.8,2051.2,1.6199]
["bitfinex","ETHUSD",1742873846220,6.87666926,2051.8,2051.2,0.8023]
["bitfinex","ETHUSD",1742873848627,0.3600164,2051.7,2051.2,0.8023]
["bitfinex","ETHUSD",1742873848821,0.83440609,2051.6,2051.2,0.8023]
["bitfinex","ETHUSD",1742873849617,0.83440609,2051.6,2051.0,1.3523]
["bitfinex","ETHUSD",1742873849926,0.83440609,2051.6,2051.2,0.55]
["bitfinex","ETHUSD",1742873850418,1.64570609,2051.5,2051.0,0.8023]
["bitfinex","ETHUSD",1742873850711,0.8113,2051.5,2051.0,0.8023]
["bitfinex","ETHUSD",1742873851822,6.04,2051.6,2051.1,0.55]
["bitfinex","ETHUSD",1742873852032,0.83440609,2051.5,2051.1,0.55]
["bitfinex","ETHUSD",1742873852527,0.83440609,2051.5,2051.1,0.91929461]
["bitfinex","ETHUSD",1742873853089,0.83440609,2051.5,2051.2,0.8023]
["bitfinex","ETHUSD",1742873853592,6.04,2051.6,2051.2,0.8023]
["bitfinex","ETHUSD",1742873854134,6.04,2051.7,2051.2,0.8023]
["bitfinex","ETHUSD",1742873854490,0.83440609,2051.6,2051.2,0.8023]
["bitfinex","ETHUSD",1742873855307,0.83440609,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1742873859866,0.7778,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1742873860165,6.8178,2051.5,2050.8,0.799]
["bitfinex","ETHUSD",1742873860364,6.8178,2051.5,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873860365,0.7778,2051.3,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873860542,0.7778,2051.3,2050.7,5.27611724]
["bitfinex","ETHUSD",1742873860858,0.83392959,2051.2,2050.7,5.27611724]
["bitfinex","ETHUSD",1742873862656,0.83392959,2051.2,2050.7,5.63890892]
["bitfinex","ETHUSD",1742873864033,6.8178,2051.1,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873864233,6.04,2051.0,2050.7,2.27611724]
["bitfinex","ETHUSD",1742873864443,6.68972959,2050.9,2050.2,1.17170762]
["bitfinex","ETHUSD",1742873864771,11.81197296,2050.8,2050.2,1.17170762]
["bitfinex","ETHUSD",1742873865480,0.83392959,2050.7,2050.2,1.17170762]
["bitfinex","ETHUSD",1742873865650,6.04,2050.6,2050.2,1.17170762]
["bitfinex","ETHUSD",1742873866166,0.83392959,2050.5,2050.2,1.17170762]
["bitfinex","ETHUSD",1742873866357,6.04,2050.4,2049.9,0.799]
["bitfinex","ETHUSD",1742873866754,6.04,2050.4,2049.9,1.16133457]
["bitfinex","ETHUSD",1742873867075,0.83392959,2050.3,2050.0,0.799]
["bitfinex","ETHUSD",1742873867257,0.83392959,2050.3,2050.1,3.55]
["bitfinex","ETHUSD",1742873867573,0.83392959,2050.3,2050.2,1.473]
["bitfinex","ETHUSD",1742873867770,0.83392959,2050.3,2050.2,2.272]
["bitfinex","ETHUSD",1742873867975,5.093,2051.0,2050.4,0.799]
["bitfinex","ETHUSD",1742873868286,0.83392959,2050.9,2050.2,3.799]
["bitfinex","ETHUSD",1742873869476,1.50440255,2050.9,2050.2,3.799]
["bitfinex","ETHUSD",1742873869660,5.93192959,2050.9,2050.2,3.799]
["bitfinex","ETHUSD",1742873870847,0.83392959,2050.9,2050.3,0.55]
["bitfinex","ETHUSD",1742873871048,0.83392959,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1742873871049,5.09,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1742873871377,0.82749234,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1742873871760,6.04,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873871951,0.82749234,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1742873872152,7.23108,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873872381,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873872582,7.23108,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873872778,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873872954,7.23108,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873873151,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873873347,6.04,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873873574,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873873761,6.04,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873873963,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873874164,6.04,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873874363,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873874564,7.22998,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873874764,0.82749234,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1742873874983,7.22998,2051.0,2050.5,0.55]
["bitfinex","ETHUSD",1742873875148,0.82749234,2050.6,2050.5,0.92413969]
["bitfinex","ETHUSD",1742873875349,7.22998,2051.0,2050.5,0.92413969]
["bitfinex","ETHUSD",1742873875578,0.82749234,2050.6,2050.5,0.92413969]
["bitfinex","ETHUSD",1742873876086,6.04,2051.0,2050.5,0.92413969]
["bitfinex","ETHUSD",1742873876381,0.82749234,2050.6,2050.5,0.92413969]
["bitfinex","ETHUSD",1742873876554,0.822,2050.9,2050.1,0.7813]
["bitfinex","ETHUSD",1742873876754,0.82749234,2050.6,2050.1,0.7813]
["bitfinex","ETHUSD",1742873876949,0.822,2050.9,2050.1,0.7813]
["bitfinex","ETHUSD",1742873877179,0.82749234,2050.5,2050.1,0.7813]
["bitfinex","ETHUSD",1742873877385,0.805198,2050.8,2050.2,0.55]
["bitfinex","ETHUSD",1742873877549,0.82749234,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1742873877749,6.04,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1742873877983,0.82749234,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1742873879384,6.8067198,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1742873879577,0.82749234,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1742873879778,6.04,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1742873879997,0.82749234,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1742873880167,6.04,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1742873880893,6.04,2050.7,2050.3,0.7813]
["bitfinex","ETHUSD",1742873882100,7.232,2050.7,2050.3,0.7813]
["bitfinex","ETHUSD",1742873883095,0.822,2050.6,2050.0,0.7813]
["bitfinex","ETHUSD",1742873883316,0.822,2050.6,2049.9,0.35878335]
["bitfinex","ETHUSD",1742873883616,0.822,2050.4,2049.8,0.7813]
["bitfinex","ETHUSD",1742873883772,0.6862,2050.3,2049.8,0.7813]
["bitfinex","ETHUSD",1742873884110,0.6862,2050.3,2049.8,0.37258371]
["bitfinex","ETHUSD",1742873884411,6.39840782,2050.5,2049.9,0.7813]
["bitfinex","ETHUSD",1742873884618,6.39840782,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742873885112,6.04,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742873885812,0.7935,2050.4,2049.6,0.55]
["bitfinex","ETHUSD",1742873885967,6.04,2050.3,2049.6,0.55]
["bitfinex","ETHUSD",1742873886174,6.04,2050.3,2049.7,0.7733]
["bitfinex","ETHUSD",1742873886513,0.82790976,2050.2,2049.7,0.7733]
["bitfinex","ETHUSD",1742873887093,0.82790976,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1742873887297,0.82790976,2050.2,2050.0,0.55]
["bitfinex","ETHUSD",1742873887497,6.04,2050.3,2049.7,0.37265693]
["bitfinex","ETHUSD",1742873887685,0.82790976,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1742873888396,0.82790976,2050.1,2049.5,0.55]
["bitfinex","ETHUSD",1742873888575,0.82790976,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1742873888775,6.04,2050.3,2049.8,0.7733]
["bitfinex","ETHUSD",1742873888998,0.82790976,2050.0,2049.8,0.7733]
["bitfinex","ETHUSD",1742873889170,6.04,2050.3,2049.8,0.7733]
["bitfinex","ETHUSD",1742873889370,0.82790976,2049.9,2049.8,1.3233]
["bitfinex","ETHUSD",1742873889873,6.04,2050.4,2049.8,1.79113]
["bitfinex","ETHUSD",1742873890085,0.82790976,2050.3,2049.8,1.79113]
["bitfinex","ETHUSD",1742873890286,0.82790976,2050.3,2049.8,1.3233]
["bitfinex","ETHUSD",1742873893222,6.8335,2050.2,2049.6,0.7733]
["bitfinex","ETHUSD",1742873893383,0.7935,2050.1,2049.4,0.7733]
["bitfinex","ETHUSD",1742873893585,6.8335,2050.1,2049.4,3.7733]
["bitfinex","ETHUSD",1742873893892,0.82790976,2050.0,2049.4,3.7733]
["bitfinex","ETHUSD",1742873894091,0.82790976,2050.0,2049.4,0.7733]
["bitfinex","ETHUSD",1742873894423,0.82790976,2050.0,2049.3,3.17337049]
["bitfinex","ETHUSD",1742873894424,0.7935,2049.8,2049.3,3.17337049]
["bitfinex","ETHUSD",1742873894723,0.7935,2049.8,2049.4,3.0]
["bitfinex","ETHUSD",1742873894923,0.82790976,2049.7,2049.4,3.0]
["bitfinex","ETHUSD",1742873895123,6.04,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1742873895528,0.82790976,2049.5,2049.4,3.0]
["bitfinex","ETHUSD",1742873896717,0.7935,2049.4,2048.4,1.76253953]
["bitfinex","ETHUSD",1742873896890,6.04,2049.3,2048.5,0.7733]
["bitfinex","ETHUSD",1742873897084,11.169,2049.3,2048.5,0.7733]
["bitfinex","ETHUSD",1742873897285,0.82790976,2049.2,2048.5,0.7733]
["bitfinex","ETHUSD",1742873897492,0.82790976,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1742873897800,5.129,2049.7,2049.1,0.7733]
["bitfinex","ETHUSD",1742873898119,6.04,2049.6,2049.1,0.7733]
["bitfinex","ETHUSD",1742873898419,6.04,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1742873898787,6.04,2049.6,2049.1,0.7733]
["bitfinex","ETHUSD",1742873899681,0.7935,2049.4,2048.7,1.09308385]
["bitfinex","ETHUSD",1742873899884,0.7935,2049.4,2048.6,0.7733]
["bitfinex","ETHUSD",1742873899885,5.9435,2049.4,2048.6,0.7733]
["bitfinex","ETHUSD",1742873900087,0.7935,2049.2,2048.6,0.7733]
["bitfinex","ETHUSD",1742873901414,6.04,2049.1,2048.6,0.7733]
["bitfinex","ETHUSD",1742873901786,6.04,2049.1,2048.4,0.8021]
["bitfinex","ETHUSD",1742873901996,6.72335,2049.1,2048.4,1.37570145]
["bitfinex","ETHUSD",1742873903603,11.85635,2049.1,2048.4,1.37570145]
["bitfinex","ETHUSD",1742873904234,11.85635,2049.1,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873904721,11.85235,2049.1,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873905015,6.72335,2049.1,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873905228,6.72335,2049.1,2048.5,1.56818677]
["bitfinex","ETHUSD",1742873907222,6.72335,2049.1,2048.6,0.8021]
["bitfinex","ETHUSD",1742873909116,6.04,2049.1,2048.6,0.8021]
["bitfinex","ETHUSD",1742873909319,0.82027226,2049.0,2048.6,0.8021]
["bitfinex","ETHUSD",1742873913789,0.82027226,2049.0,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873913790,0.7618,2048.9,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873914001,6.8018,2048.9,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873914219,0.81860026,2048.8,2048.5,0.99450913]
["bitfinex","ETHUSD",1742873919040,0.81860026,2048.8,2048.6,0.8313]
["bitfinex","ETHUSD",1742873919339,0.81860026,2048.8,2048.6,1.80238091]
["bitfinex","ETHUSD",1742873921030,0.7508,2048.7,2048.2,1.93391449]
["bitfinex","ETHUSD",1742873921408,0.81382446,2048.6,2048.2,1.93391449]
["bitfinex","ETHUSD",1742873922939,0.81382446,2048.6,2048.2,2.2923274]
["bitfinex","ETHUSD",1742873923544,5.8448,2048.7,2048.2,2.2923274]
["bitfinex","ETHUSD",1742873923845,6.62599193,2048.7,2048.2,2.2923274]
["bitfinex","ETHUSD",1742873924210,0.81298831,2048.6,2048.2,2.2923274]
["bitfinex","ETHUSD",1742873924827,0.7508,2048.7,2048.2,2.2923274]
["bitfinex","ETHUSD",1742873925435,0.7508,2048.7,2048.2,3.24991091]
["bitfinex","ETHUSD",1742873927927,0.7508,2048.7,2048.3,3.0]
["bitfinex","ETHUSD",1742873928128,1.93748,2048.7,2048.3,3.0]
["bitfinex","ETHUSD",1742873928349,0.81083797,2048.6,2048.3,3.0]
["bitfinex","ETHUSD",1742873928953,6.8622,2048.5,2048.3,3.0]
["bitfinex","ETHUSD",1742873929142,0.8222,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742873929316,6.04,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742873929649,7.53705797,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742873929850,6.85083797,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742873930643,0.81083797,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742873930833,0.81083797,2048.3,2048.2,3.0]
["bitfinex","ETHUSD",1742873931040,6.8622,2048.6,2048.2,3.0]
["bitfinex","ETHUSD",1742873931339,0.81083797,2048.5,2048.1,0.01]
["bitfinex","ETHUSD",1742873933014,0.81083797,2048.5,2048.2,4.885]
["bitfinex","ETHUSD",1742873933321,0.81083797,2048.5,2048.3,3.7608]
["bitfinex","ETHUSD",1742873934845,0.81083797,2048.5,2048.3,3.0]
["bitfinex","ETHUSD",1742873935051,0.81083797,2048.5,2048.4,0.7608]
["bitfinex","ETHUSD",1742873935347,0.81083797,2048.5,2048.4,1.3108]
["bitfinex","ETHUSD",1742873935748,6.8622,2049.1,2048.5,0.55]
["bitfinex","ETHUSD",1742873936052,6.8622,2049.1,2048.6,0.48608]
["bitfinex","ETHUSD",1742873936216,6.8622,2049.1,2048.5,0.55]
["bitfinex","ETHUSD",1742873936217,6.04,2049.1,2048.7,0.7608]
["bitfinex","ETHUSD",1742873937035,6.04,2049.1,2048.5,0.7608]
["bitfinex","ETHUSD",1742873937230,0.8222,2049.0,2048.5,0.7608]
["bitfinex","ETHUSD",1742873938350,0.8222,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1742873939344,0.81221189,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1742873939931,0.81221189,2048.9,2048.4,1.10199408]
["bitfinex","ETHUSD",1742873940344,0.81221189,2048.9,2048.6,3.55]
["bitfinex","ETHUSD",1742873940546,6.04,2049.1,2048.6,3.0]
["bitfinex","ETHUSD",1742873940720,1.63441189,2048.8,2048.4,0.55199408]
["bitfinex","ETHUSD",1742873941053,0.8222,2048.8,2048.3,1.12544084]
["bitfinex","ETHUSD",1742873941261,0.8222,2048.8,2048.4,0.49699408]
["bitfinex","ETHUSD",1742873941624,0.7553,2049.0,2048.4,0.49699408]
["bitfinex","ETHUSD",1742873942049,0.81221189,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1742873942853,0.81221189,2048.9,2048.7,0.8311]
["bitfinex","ETHUSD",1742873943023,6.04,2049.1,2048.7,0.8311]
["bitfinex","ETHUSD",1742873943226,0.81221189,2048.8,2048.7,0.8311]
["bitfinex","ETHUSD",1742873943453,6.04,2049.1,2048.7,0.8311]
["bitfinex","ETHUSD",1742873943654,0.81221189,2048.8,2048.7,12.20561]
["bitfinex","ETHUSD",1742873943958,0.7553,2049.7,2049.0,0.55]
["bitfinex","ETHUSD",1742873944159,0.7553,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1742873944361,6.04,2049.8,2049.2,0.55]
["bitfinex","ETHUSD",1742873944362,6.04,2049.8,2049.3,7.883]
["bitfinex","ETHUSD",1742873944657,6.04,2049.8,2049.5,0.8311]
["bitfinex","ETHUSD",1742873944830,0.7553,2049.9,2049.5,0.8311]
["bitfinex","ETHUSD",1742873945230,6.04,2050.0,2049.5,0.8311]
["bitfinex","ETHUSD",1742873945662,6.04,2050.0,2049.5,1.19071712]
["bitfinex","ETHUSD",1742873945861,0.7553,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1742873946060,0.7553,2050.1,2049.7,0.47407171]
["bitfinex","ETHUSD",1742873946361,0.7553,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1742873947063,0.7672,2050.3,2049.7,0.8198]
["bitfinex","ETHUSD",1742873947277,0.7672,2050.5,2049.8,3.0]
["bitfinex","ETHUSD",1742873947489,0.7672,2050.5,2049.9,0.38198]
["bitfinex","ETHUSD",1742873948560,0.7672,2050.5,2050.1,0.8198]
["bitfinex","ETHUSD",1742873948741,0.7672,2050.7,2049.9,1.20178]
["bitfinex","ETHUSD",1742873948935,0.7672,2050.7,2050.0,0.55]
["bitfinex","ETHUSD",1742873949140,1.44792,2050.7,2050.0,1.025178]
["bitfinex","ETHUSD",1742873949664,0.7672,2050.6,2049.9,0.8198]
["bitfinex","ETHUSD",1742873950961,6.04,2050.5,2049.9,0.8198]
["bitfinex","ETHUSD",1742873951367,6.04,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742873951937,6.04,2050.5,2049.9,0.8198]
["bitfinex","ETHUSD",1742873952162,0.7672,2050.4,2049.7,3.8198]
["bitfinex","ETHUSD",1742873952337,6.04,2050.3,2049.7,5.09864171]
["bitfinex","ETHUSD",1742873953367,6.04,2050.3,2049.8,0.04877817]
["bitfinex","ETHUSD",1742873953551,6.04,2050.3,2049.7,5.09864171]
["bitfinex","ETHUSD",1742873953875,6.04,2050.3,2049.8,0.55]
["bitfinex","ETHUSD",1742873954040,6.04,2050.3,2049.9,0.56486417]
["bitfinex","ETHUSD",1742873954239,0.7672,2050.3,2049.5,4.17941712]
["bitfinex","ETHUSD",1742873954446,6.04,2050.4,2049.5,3.8198]
["bitfinex","ETHUSD",1742873954447,0.81901722,2050.2,2049.5,3.8198]
["bitfinex","ETHUSD",1742873954647,6.8072,2050.1,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873954862,6.8072,2050.1,2049.4,3.98892666]
["bitfinex","ETHUSD",1742873955041,0.81901722,2050.0,2049.5,3.0]
["bitfinex","ETHUSD",1742873955245,1.58163894,2050.0,2049.5,3.0]
["bitfinex","ETHUSD",1742873955471,0.7672,2049.9,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873955772,6.85901722,2049.8,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873956467,0.7672,2049.7,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873956671,1.52982172,2049.7,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873956842,0.81800289,2049.6,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873958138,0.7672,2049.5,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873958337,6.8072,2049.5,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873958536,8.17520289,2049.5,2049.4,3.62211665]
["bitfinex","ETHUSD",1742873958862,0.7672,2049.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873959041,0.7672,2049.0,2048.1,0.01]
["bitfinex","ETHUSD",1742873959244,6.04,2048.9,2048.1,0.01]
["bitfinex","ETHUSD",1742873959443,0.55,2048.7,2048.1,0.01]
["bitfinex","ETHUSD",1742873959747,7.56610803,2049.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873959748,0.7672,2048.5,2048.1,0.01]
["bitfinex","ETHUSD",1742873959955,0.81800289,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742873961247,0.7699,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873961462,6.8099,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873961642,7.61822822,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873961841,8.38005104,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742873962268,8.38005104,2048.2,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873962269,0.7699,2048.1,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873962445,0.7699,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873962976,0.7699,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873963674,0.80259155,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873964075,6.8099,2048.0,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873964243,0.80259155,2047.5,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873964576,0.80259155,2047.5,2047.4,0.9405665]
["bitfinex","ETHUSD",1742873964748,6.8099,2048.0,2047.4,0.9405665]
["bitfinex","ETHUSD",1742873964944,0.80259155,2047.9,2047.4,0.9405665]
["bitfinex","ETHUSD",1742873965254,0.80259155,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873965452,1.56384071,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873967278,1.56384071,2047.9,2047.5,0.8195]
["bitfinex","ETHUSD",1742873968096,0.80259155,2047.9,2047.6,3.0]
["bitfinex","ETHUSD",1742873968895,6.04,2048.2,2047.6,3.0]
["bitfinex","ETHUSD",1742873969092,0.80259155,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1742873969252,6.04,2048.3,2047.7,7.887]
["bitfinex","ETHUSD",1742873969452,6.72099,2048.3,2047.7,3.0]
["bitfinex","ETHUSD",1742873971175,6.04,2048.3,2047.9,0.8195]
["bitfinex","ETHUSD",1742873971372,0.7699,2048.7,2047.9,0.8195]
["bitfinex","ETHUSD",1742873971373,6.04,2048.6,2047.9,0.8195]
["bitfinex","ETHUSD",1742873971572,6.04,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1742873972394,6.04,2048.8,2048.1,1.00205297]
["bitfinex","ETHUSD",1742873972874,0.7699,2048.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873973688,0.7699,2048.6,2047.4,1.47447768]
["bitfinex","ETHUSD",1742873973998,0.7699,2048.3,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873974191,12.2059,2048.2,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873974490,1.22059,2048.1,2047.4,0.48155178]
["bitfinex","ETHUSD",1742873974683,6.04,2048.0,2047.4,0.48155178]
["bitfinex","ETHUSD",1742873974867,0.7699,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873975072,1.22059,2048.1,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873975073,0.7699,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873975271,6.04,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873979603,0.7699,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873982907,5.434,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873983086,6.04,2047.8,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873983284,6.04,2048.0,2047.5,0.7713]
["bitfinex","ETHUSD",1742873983974,6.846749,2048.0,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873984405,0.79619305,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873984909,0.8069,2047.8,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873985079,6.04,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873985405,1.48088305,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873990205,0.79619305,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873990420,6.04,2047.7,2047.4,0.8923665]
["bitfinex","ETHUSD",1742873990709,0.79738955,2047.5,2047.4,0.8923665]
["bitfinex","ETHUSD",1742873990898,6.04,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873991102,0.79738955,2047.5,2047.4,0.1210665]
["bitfinex","ETHUSD",1742873991604,6.04,2047.7,2047.4,0.9115665]
["bitfinex","ETHUSD",1742873991810,0.79738955,2047.5,2047.4,0.9115665]
["bitfinex","ETHUSD",1742873992012,6.04,2048.0,2047.4,0.9115665]
["bitfinex","ETHUSD",1742873992215,0.79738955,2047.5,2047.4,0.9115665]
["bitfinex","ETHUSD",1742873992509,6.04,2048.0,2047.4,0.9115665]
["bitfinex","ETHUSD",1742873992714,6.04,2048.0,2047.6,0.8139]
["bitfinex","ETHUSD",1742873994420,6.04,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742873994621,6.04,2048.0,2047.8,0.8139]
["bitfinex","ETHUSD",1742873997829,6.04,2048.4,2047.8,0.8139]
["bitfinex","ETHUSD",1742873999428,0.79738955,2048.3,2047.8,0.8139]
["bitfinex","ETHUSD",1742873999627,1.55921851,2048.3,2047.8,0.8139]
["bitfinex","ETHUSD",1742874000426,0.79738955,2048.3,2047.8,0.8139]
["bitfinex","ETHUSD",1742874000931,6.8209,2048.2,2047.4,1.10519068]
["bitfinex","ETHUSD",1742874001099,0.7809,2048.0,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874001435,7.45887955,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874001635,6.04,2047.8,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874001799,7.45887955,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874001995,6.83738955,2047.9,2047.5,0.8139]
["bitfinex","ETHUSD",1742874002805,0.79738955,2047.9,2047.5,0.8139]
["bitfinex","ETHUSD",1742874002996,6.04,2048.1,2047.5,0.8139]
["bitfinex","ETHUSD",1742874003201,0.7985858,2048.0,2047.5,0.8139]
["bitfinex","ETHUSD",1742874003401,6.04,2048.2,2047.7,0.8139]
["bitfinex","ETHUSD",1742874003702,0.7985858,2048.1,2047.7,1.74029]
["bitfinex","ETHUSD",1742874005433,0.7985858,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1742874006611,0.7985858,2048.1,2047.7,0.8139]
["bitfinex","ETHUSD",1742874006951,6.04,2048.4,2047.7,0.8139]
["bitfinex","ETHUSD",1742874007248,0.772,2048.2,2047.5,3.0]
["bitfinex","ETHUSD",1742874007409,0.772,2048.2,2047.5,0.8054]
["bitfinex","ETHUSD",1742874007808,0.7985858,2048.1,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874008021,0.772,2048.0,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874008219,6.73985858,2047.9,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874008410,6.04,2047.8,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874008628,0.7985858,2047.7,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874008950,0.772,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874009321,0.7237,2047.6,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874009510,0.7985858,2047.5,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874012510,6.8385858,2047.5,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874013876,7.6105858,2047.5,2047.4,0.1210665]
["bitfinex","ETHUSD",1742874014027,0.772,2047.2,2046.5,0.95595134]
["bitfinex","ETHUSD",1742874014224,5.9189335,2047.1,2046.4,0.8054]
["bitfinex","ETHUSD",1742874014445,1.21059335,2047.0,2046.4,0.8054]
["bitfinex","ETHUSD",1742874014753,0.772,2046.9,2046.1,0.01]
["bitfinex","ETHUSD",1742874015059,0.78763803,2046.8,2046.1,0.01]
["bitfinex","ETHUSD",1742874015359,6.22563803,2046.8,2046.1,0.01]
["bitfinex","ETHUSD",1742874015655,0.772,2046.6,2046.1,0.01]
["bitfinex","ETHUSD",1742874015953,5.9189335,2046.5,2046.3,0.8054]
["bitfinex","ETHUSD",1742874016140,5.9189335,2046.8,2046.3,0.8054]
["bitfinex","ETHUSD",1742874016336,0.784466,2046.4,2046.3,0.8054]
["bitfinex","ETHUSD",1742874016857,5.9189335,2046.8,2046.3,0.8054]
["bitfinex","ETHUSD",1742874017160,0.784466,2046.4,2046.3,0.8054]
["bitfinex","ETHUSD",1742874017360,5.9189335,2046.8,2046.3,0.8054]
["bitfinex","ETHUSD",1742874017527,0.784466,2046.4,2046.3,0.8054]
["bitfinex","ETHUSD",1742874017854,0.784466,2046.4,2046.3,3.8054]
["bitfinex","ETHUSD",1742874018038,5.9189335,2046.8,2046.3,3.8054]
["bitfinex","ETHUSD",1742874018242,0.784466,2046.4,2046.3,3.8054]
["bitfinex","ETHUSD",1742874018442,5.9189335,2046.8,2046.3,3.8054]
["bitfinex","ETHUSD",1742874018649,0.784466,2046.4,2046.3,5.04129813]
["bitfinex","ETHUSD",1742874018817,5.9189335,2046.8,2046.3,5.04129813]
["bitfinex","ETHUSD",1742874019024,0.784466,2046.7,2046.3,5.04129813]
["bitfinex","ETHUSD",1742874019224,0.784466,2046.7,2046.3,3.8054]
["bitfinex","ETHUSD",1742874021235,6.7033995,2046.7,2046.3,3.8054]
["bitfinex","ETHUSD",1742874022277,6.7033995,2046.7,2046.3,8.6954]
["bitfinex","ETHUSD",1742874023450,6.7033995,2046.7,2046.3,3.8054]
["bitfinex","ETHUSD",1742874025535,6.7033995,2046.7,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874025745,0.67033995,2046.6,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874026342,6.70351925,2046.5,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874030056,5.9189335,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874030362,0.8162,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874030669,1.60078575,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874030828,2.35275768,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874031351,8.27169118,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874031555,6.70351925,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874031759,6.70351925,2046.3,2046.2,7.43708127]
["bitfinex","ETHUSD",1742874031760,1.03177875,2046.3,2046.2,7.43708127]
["bitfinex","ETHUSD",1742874031943,1.03177875,2046.3,2046.2,7.98708127]
["bitfinex","ETHUSD",1742874032146,5.9189335,2047.0,2046.3,3.0]
["bitfinex","ETHUSD",1742874032455,1.7052921,2046.9,2046.2,4.43708127]
["bitfinex","ETHUSD",1742874033464,7.6242256,2046.9,2046.2,4.43708127]
["bitfinex","ETHUSD",1742874033660,7.6242256,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1742874033865,6.95071225,2046.9,2046.3,3.55]
["bitfinex","ETHUSD",1742874034077,6.95071225,2046.9,2046.4,0.7835]
["bitfinex","ETHUSD",1742874036268,6.95071225,2046.9,2046.4,1.77740061]
["bitfinex","ETHUSD",1742874036457,6.95071225,2046.9,2046.5,0.53274006]
["bitfinex","ETHUSD",1742874036859,6.95071225,2046.9,2046.4,1.77740061]
["bitfinex","ETHUSD",1742874037170,1.03177875,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742874037369,1.03177875,2046.9,2046.7,3.0]
["bitfinex","ETHUSD",1742874037569,0.8155,2047.3,2046.7,3.0]
["bitfinex","ETHUSD",1742874037771,1.03201817,2046.8,2046.7,9.732]
["bitfinex","ETHUSD",1742874037975,0.8155,2048.2,2046.9,0.827]
["bitfinex","ETHUSD",1742874038142,5.9189335,2048.1,2046.9,1.19635026]
["bitfinex","ETHUSD",1742874038463,2.24096152,2048.0,2047.2,0.827]
["bitfinex","ETHUSD",1742874038657,8.15989502,2048.0,2047.2,0.827]
["bitfinex","ETHUSD",1742874038972,8.15989502,2048.0,2047.3,0.55]
["bitfinex","ETHUSD",1742874039285,8.15989502,2048.0,2047.3,3.55]
["bitfinex","ETHUSD",1742874039493,6.95095167,2048.0,2047.3,3.55]
["bitfinex","ETHUSD",1742874039705,6.95095167,2048.0,2047.4,0.827]
["bitfinex","ETHUSD",1742874041245,6.7344335,2047.9,2047.2,0.97349156]
["bitfinex","ETHUSD",1742874041476,0.8155,2047.7,2046.8,0.827]
["bitfinex","ETHUSD",1742874041679,12.3307985,2047.8,2046.5,0.827]
["bitfinex","ETHUSD",1742874041680,0.8155,2047.5,2046.5,0.827]
["bitfinex","ETHUSD",1742874041850,6.9557985,2047.4,2046.5,0.827]
["bitfinex","ETHUSD",1742874042049,5.378,2047.3,2046.5,0.827]
["bitfinex","ETHUSD",1742874042361,5.9189335,2047.4,2046.8,1.00097309]
["bitfinex","ETHUSD",1742874042569,1.036865,2047.2,2046.6,0.55]
["bitfinex","ETHUSD",1742874042760,6.72383983,2047.4,2046.6,0.9327]
["bitfinex","ETHUSD",1742874042962,1.036865,2047.1,2046.6,0.9327]
["bitfinex","ETHUSD",1742874043159,6.72383983,2047.4,2046.6,0.3827]
["bitfinex","ETHUSD",1742874043363,1.036865,2047.0,2046.5,0.827]
["bitfinex","ETHUSD",1742874043549,1.29153398,2047.3,2046.5,0.827]
["bitfinex","ETHUSD",1742874043749,1.036865,2046.9,2046.5,0.827]
["bitfinex","ETHUSD",1742874043947,5.9189335,2047.2,2046.5,0.827]
["bitfinex","ETHUSD",1742874044150,1.036865,2046.8,2046.5,0.827]
["bitfinex","ETHUSD",1742874044383,5.9189335,2047.2,2046.5,1.24632696]
["bitfinex","ETHUSD",1742874044571,1.036865,2046.7,2046.5,0.827]
["bitfinex","ETHUSD",1742874044747,5.9189335,2047.2,2046.5,0.827]
["bitfinex","ETHUSD",1742874045149,0.8155,2047.0,2046.6,0.96984928]
["bitfinex","ETHUSD",1742874045677,0.8155,2047.0,2046.5,0.827]
["bitfinex","ETHUSD",1742874046202,1.036865,2046.9,2046.5,0.827]
["bitfinex","ETHUSD",1742874046404,1.036865,2046.9,2046.5,1.2097]
["bitfinex","ETHUSD",1742874046702,1.036865,2046.8,2046.5,1.2097]
["bitfinex","ETHUSD",1742874046900,4.7344335,2047.1,2046.5,1.2097]
["bitfinex","ETHUSD",1742874047109,1.036865,2047.0,2046.5,1.2097]
["bitfinex","ETHUSD",1742874047999,1.036865,2047.0,2046.6,3.55]
["bitfinex","ETHUSD",1742874048203,10.0854335,2047.4,2046.7,0.57300383]
["bitfinex","ETHUSD",1742874048379,3.0,2047.2,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874048584,3.0,2047.0,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874048997,1.036865,2046.9,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874049203,1.2191865,2046.8,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874049570,6.6781865,2046.8,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874049773,1.036865,2046.7,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874049974,5.7712985,2046.7,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874051320,4.7344335,2046.6,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874051618,0.7963,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874052127,1.03088075,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874052308,4.7344335,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874052477,5.76531425,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874053690,11.20531425,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874053889,12.46318866,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874055435,7.02318866,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874058594,7.81948866,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874061514,13.25848866,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874065313,5.76531425,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874067232,5.76531425,2046.3,2046.2,4.45408127]
["bitfinex","ETHUSD",1742874067824,5.76531425,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874068130,5.76531425,2046.3,2046.2,4.45408127]
["bitfinex","ETHUSD",1742874068837,1.03088075,2046.3,2046.2,4.45408127]
["bitfinex","ETHUSD",1742874068998,1.03088075,2046.3,2046.2,4.9004894]
["bitfinex","ETHUSD",1742874069223,4.7344335,2046.6,2046.2,4.9004894]
["bitfinex","ETHUSD",1742874069430,1.02201692,2046.3,2046.2,4.9004894]
["bitfinex","ETHUSD",1742874069601,4.7344335,2046.8,2046.2,4.9004894]
["bitfinex","ETHUSD",1742874069802,1.02201692,2046.3,2046.2,7.9004894]
["bitfinex","ETHUSD",1742874070129,4.7344335,2046.8,2046.4,0.8005]
["bitfinex","ETHUSD",1742874073240,4.7344335,2046.8,2046.5,283.29]
["bitfinex","ETHUSD",1742874075643,4.7344335,2046.8,2046.6,0.8005]
["bitfinex","ETHUSD",1742874076744,4.7344335,2047.1,2046.6,3.8005]
["bitfinex","ETHUSD",1742874080223,4.7344335,2047.1,2046.7,0.8005]
["bitfinex","ETHUSD",1742874080422,4.7344335,2047.1,2046.9,0.8005]
["bitfinex","ETHUSD",1742874083552,4.7344335,2047.6,2047.0,0.7516]
["bitfinex","ETHUSD",1742874086158,4.7344335,2047.6,2047.0,284.0416]
["bitfinex","ETHUSD",1742874088827,5.5002335,2047.6,2047.0,284.0416]
["bitfinex","ETHUSD",1742874090155,4.7344335,2047.6,2047.0,284.0416]
["bitfinex","ETHUSD",1742874090356,4.7344335,2047.6,2047.2,0.7516]
["bitfinex","ETHUSD",1742874096171,5.27,2048.2,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874096469,6.04,2048.1,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874096967,5.266,2048.4,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874097265,0.35855282,2048.1,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874098650,6.04,2048.2,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874099057,6.632,2048.2,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874100581,6.04,2048.2,2048.0,273.3003665]
["bitfinex","ETHUSD",1742874100782,6.04,2048.5,2048.0,273.3003665]
["bitfinex","ETHUSD",1742874101263,0.592,2048.4,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874101778,0.592,2048.3,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874102993,0.35871906,2048.2,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874104276,0.35871906,2048.1,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874105951,0.35871906,2048.2,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874106358,6.04,2048.1,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874108091,6.39871906,2048.1,2048.0,272.5177665]
["bitfinex","ETHUSD",1742874112841,0.4844,2050.1,2050.0,173.39053452]
["bitfinex","ETHUSD",1742874113118,40.50235425,2050.1,2050.0,29.44484733]
["bitfinex","ETHUSD",1742874113318,40.74186884,2050.1,2050.0,12.33604021]
["bitfinex","ETHUSD",1742874113498,43.24053035,2050.1,2050.0,12.33604021]
["bitfinex","ETHUSD",1742874113676,43.24053035,2050.1,2050.0,1e-08]
["bitfinex","ETHUSD",1742874113876,46.4923934,2050.1,2047.7,0.8826]
["bitfinex","ETHUSD",1742874114122,4.03581887,2049.1,2047.7,1.30689115]
["bitfinex","ETHUSD",1742874114418,5.181,2049.0,2047.7,0.8826]
["bitfinex","ETHUSD",1742874114572,6.21259451,2049.0,2047.7,0.8826]
["bitfinex","ETHUSD",1742874114771,3.0,2048.9,2047.7,0.8826]
["bitfinex","ETHUSD",1742874115172,1.03159451,2048.8,2047.7,0.8826]
["bitfinex","ETHUSD",1742874115403,1.03159451,2048.8,2047.7,1.30689115]
["bitfinex","ETHUSD",1742874118115,7.07159451,2048.8,2047.7,1.30689115]
["bitfinex","ETHUSD",1742874118428,7.07159451,2048.8,2047.7,0.1]
["bitfinex","ETHUSD",1742874119780,7.07159451,2048.8,2047.8,0.7556]
["bitfinex","ETHUSD",1742874120520,7.07159451,2048.8,2047.6,3.55]
["bitfinex","ETHUSD",1742874120521,7.07159451,2048.8,2048.0,0.7556]
["bitfinex","ETHUSD",1742874120703,6.04,2048.8,2048.0,5.9146]
["bitfinex","ETHUSD",1742874120909,1.03219259,2048.7,2048.0,5.9146]
["bitfinex","ETHUSD",1742874121225,7.07219259,2048.7,2048.1,0.1]
["bitfinex","ETHUSD",1742874121407,7.07219259,2048.7,2048.2,0.7556]
["bitfinex","ETHUSD",1742874122329,7.07219259,2048.7,2048.3,0.1]
["bitfinex","ETHUSD",1742874122486,5.155,2049.4,2048.3,0.1]
["bitfinex","ETHUSD",1742874122824,7.07219259,2049.3,2048.4,0.7556]
["bitfinex","ETHUSD",1742874123192,3.0,2049.2,2048.4,0.7556]
["bitfinex","ETHUSD",1742874123382,9.04,2049.2,2048.4,0.7556]
["bitfinex","ETHUSD",1742874123582,9.04,2049.2,2048.5,0.55]
["bitfinex","ETHUSD",1742874123583,1.03219259,2049.1,2048.5,0.55]
["bitfinex","ETHUSD",1742874124304,1.03219259,2049.1,2048.5,5.695]
["bitfinex","ETHUSD",1742874124503,1.03219259,2049.1,2048.5,5.145]
["bitfinex","ETHUSD",1742874124689,1.03219259,2049.1,2048.4,0.7556]
["bitfinex","ETHUSD",1742874124992,3.0,2048.9,2048.0,0.7556]
["bitfinex","ETHUSD",1742874125193,6.04,2048.8,2048.0,0.7556]
["bitfinex","ETHUSD",1742874125381,1.03219259,2048.7,2048.0,0.7556]
["bitfinex","ETHUSD",1742874125576,1.03219259,2048.7,2048.0,3.7556]
["bitfinex","ETHUSD",1742874126375,6.04,2048.6,2047.8,28.157]
["bitfinex","ETHUSD",1742874126788,4.03219259,2048.5,2047.8,28.157]
["bitfinex","ETHUSD",1742874127093,6.04,2048.4,2047.6,0.1]
["bitfinex","ETHUSD",1742874127517,1.03219259,2048.3,2047.6,0.1]
["bitfinex","ETHUSD",1742874128011,1.03219259,2048.3,2047.7,0.8059]
["bitfinex","ETHUSD",1742874128218,0.35868911,2048.2,2047.8,0.1]
["bitfinex","ETHUSD",1742874128590,0.35868911,2048.2,2048.0,0.1]
["bitfinex","ETHUSD",1742874128591,1.03219259,2048.1,2048.0,0.1]
["bitfinex","ETHUSD",1742874128790,0.35868911,2048.2,2048.1,3.0]
["bitfinex","ETHUSD",1742874129007,0.35868911,2048.2,2048.1,3.55]
["bitfinex","ETHUSD",1742874129195,1.08960885,2048.2,2048.1,5.5372]
["bitfinex","ETHUSD",1742874129591,0.99993657,2048.2,2048.1,5.5372]
["bitfinex","ETHUSD",1742874129891,6.04,2048.7,2048.2,0.55]
["bitfinex","ETHUSD",1742874130087,6.04,2048.9,2048.2,0.55]
["bitfinex","ETHUSD",1742874130287,6.04,2048.9,2048.4,0.1]
["bitfinex","ETHUSD",1742874131188,6.04,2048.9,2048.5,0.8059]
["bitfinex","ETHUSD",1742874135007,6.04,2048.9,2048.3,0.8059]
["bitfinex","ETHUSD",1742874135213,0.7677,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874135415,0.7677,2048.8,2048.1,5.9439]
["bitfinex","ETHUSD",1742874135615,0.7677,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874135803,6.04,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874141629,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874141829,1.00101307,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874142126,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874142333,1.00101307,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874142497,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874142691,1.00101307,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874142930,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874143116,1.00101307,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874143336,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874143538,1.00101307,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1742874143849,6.8077,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1742874144026,6.8077,2048.8,2048.1,5.9039]
["bitfinex","ETHUSD",1742874144228,1.00101307,2048.7,2048.1,5.9039]
["bitfinex","ETHUSD",1742874144451,0.92341307,2048.7,2048.1,5.9039]
["bitfinex","ETHUSD",1742874145151,6.04,2048.6,2048.1,0.8059]
["bitfinex","ETHUSD",1742874145448,7.03747574,2048.6,2048.1,0.8059]
["bitfinex","ETHUSD",1742874146249,7.03747574,2048.6,2048.1,1.40559]
["bitfinex","ETHUSD",1742874147915,7.03747574,2048.6,2048.1,0.8059]
["bitfinex","ETHUSD",1742874150139,0.99747574,2048.6,2048.3,0.1]
["bitfinex","ETHUSD",1742874150361,6.04,2048.9,2048.1,0.9059]
["bitfinex","ETHUSD",1742874150535,0.99747574,2048.5,2048.1,0.9059]
["bitfinex","ETHUSD",1742874150727,1.6294,2048.8,2048.1,0.9059]
["bitfinex","ETHUSD",1742874151058,0.99747574,2048.7,2048.1,0.9059]
["bitfinex","ETHUSD",1742874152020,1.6294,2048.5,2047.9,1.7523]
["bitfinex","ETHUSD",1742874152348,0.99747574,2048.4,2047.9,1.6523]
["bitfinex","ETHUSD",1742874152535,1.6294,2048.5,2047.9,1.6523]
["bitfinex","ETHUSD",1742874152738,0.99747574,2048.4,2048.0,0.1]
["bitfinex","ETHUSD",1742874153628,0.83063778,2048.4,2048.0,0.1]
["bitfinex","ETHUSD",1742874154562,0.83063778,2048.4,2048.1,1.6523]
["bitfinex","ETHUSD",1742874154762,6.04,2048.6,2048.1,1.6523]
["bitfinex","ETHUSD",1742874154955,0.98124116,2048.3,2048.1,1.6523]
["bitfinex","ETHUSD",1742874155165,6.04,2048.6,2048.1,1.6523]
["bitfinex","ETHUSD",1742874155363,0.98124116,2048.2,2048.1,1.6523]
["bitfinex","ETHUSD",1742874155539,6.04,2048.6,2048.1,1.6523]
["bitfinex","ETHUSD",1742874155861,0.98124116,2048.5,2048.1,1.6523]
["bitfinex","ETHUSD",1742874156031,0.98124116,2048.5,2048.4,1.6383]
["bitfinex","ETHUSD",1742874156431,6.04,2048.9,2048.4,1.6383]
["bitfinex","ETHUSD",1742874156657,0.98124116,2048.5,2048.4,1.6383]
["bitfinex","ETHUSD",1742874157152,6.04,2049.1,2048.4,1.6383]
["bitfinex","ETHUSD",1742874157333,0.98124116,2048.5,2048.4,1.6383]
["bitfinex","ETHUSD",1742874157533,6.04,2049.1,2048.4,1.6383]
["bitfinex","ETHUSD",1742874157864,0.98124116,2049.0,2048.4,1.6383]
["bitfinex","ETHUSD",1742874158576,0.98124116,2049.0,2048.5,0.1]
["bitfinex","ETHUSD",1742874161933,0.98124116,2049.0,2048.4,1.6383]
["bitfinex","ETHUSD",1742874162139,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874162563,0.98124116,2048.7,2048.4,1.7383]
["bitfinex","ETHUSD",1742874162769,1.5978,2048.8,2048.4,1.7383]
["bitfinex","ETHUSD",1742874162959,0.98124116,2048.6,2048.4,1.6383]
["bitfinex","ETHUSD",1742874163162,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874163362,0.98124116,2048.5,2048.4,1.6383]
["bitfinex","ETHUSD",1742874163672,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874163978,0.98124116,2048.7,2048.4,1.6383]
["bitfinex","ETHUSD",1742874164270,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874164472,0.98124116,2048.6,2048.4,1.6383]
["bitfinex","ETHUSD",1742874164672,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874164972,0.98124116,2048.7,2048.4,1.6383]
["bitfinex","ETHUSD",1742874165178,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874165339,0.98124116,2048.7,2048.4,1.6383]
["bitfinex","ETHUSD",1742874165542,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874165871,0.98124116,2048.7,2048.4,1.6383]
["bitfinex","ETHUSD",1742874166372,0.98124116,2048.6,2048.4,1.6383]
["bitfinex","ETHUSD",1742874166571,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874166773,0.98124116,2048.5,2048.4,1.6383]
["bitfinex","ETHUSD",1742874166942,1.5978,2048.8,2048.4,1.6383]
["bitfinex","ETHUSD",1742874167138,0.98124116,2048.7,2048.4,1.6383]
["bitfinex","ETHUSD",1742874167662,6.04,2048.9,2048.4,1.6383]
["bitfinex","ETHUSD",1742874167868,6.04,2048.9,2047.4,29.13171948]
["bitfinex","ETHUSD",1742874167869,2.57904116,2048.6,2048.0,1.6383]
["bitfinex","ETHUSD",1742874168166,1.5978,2048.3,2047.6,1.6383]
["bitfinex","ETHUSD",1742874168342,6.04,2048.2,2047.6,1.6383]
["bitfinex","ETHUSD",1742874169047,0.98124116,2048.1,2047.6,1.6383]
["bitfinex","ETHUSD",1742874171181,1.6398,2048.0,2047.4,1.6591]
["bitfinex","ETHUSD",1742874171366,2.61817049,2048.0,2047.4,1.6591]
["bitfinex","ETHUSD",1742874171845,2.61817049,2048.0,2047.4,1.7591]
["bitfinex","ETHUSD",1742874172176,6.04,2047.9,2047.4,1.6591]
["bitfinex","ETHUSD",1742874172381,6.04,2047.9,2047.4,1.7591]
["bitfinex","ETHUSD",1742874172546,0.97837049,2047.8,2047.4,1.7591]
["bitfinex","ETHUSD",1742874172747,6.04,2047.7,2047.4,1.6591]
["bitfinex","ETHUSD",1742874173153,0.97837049,2047.6,2047.2,1.6591]
["bitfinex","ETHUSD",1742874173446,1.6398,2047.6,2047.1,3.81777134]
["bitfinex","ETHUSD",1742874173650,1.6398,2047.6,2047.1,0.1]
["bitfinex","ETHUSD",1742874174049,6.04,2047.5,2047.1,0.1]
["bitfinex","ETHUSD",1742874174250,7.01837049,2047.5,2047.0,1.6591]
["bitfinex","ETHUSD",1742874176955,7.01837049,2047.5,2047.1,0.1]
["bitfinex","ETHUSD",1742874178460,7.01837049,2047.5,2047.2,1.6591]
["bitfinex","ETHUSD",1742874179071,6.04,2047.5,2047.2,1.6591]
["bitfinex","ETHUSD",1742874179277,0.97681499,2047.4,2047.2,1.6591]
["bitfinex","ETHUSD",1742874179685,0.97681499,2047.4,2047.3,2.3091]
["bitfinex","ETHUSD",1742874180376,7.6798,2048.0,2047.3,3.04191]
["bitfinex","ETHUSD",1742874180591,0.97681499,2047.4,2047.3,3.04191]
["bitfinex","ETHUSD",1742874180776,7.6798,2048.0,2047.3,3.04191]
["bitfinex","ETHUSD",1742874181101,0.97681499,2047.4,2047.3,2.3091]
["bitfinex","ETHUSD",1742874181302,7.6798,2048.0,2047.3,2.3091]
["bitfinex","ETHUSD",1742874181796,0.97681499,2047.9,2047.3,2.3091]
["bitfinex","ETHUSD",1742874183396,0.97681499,2047.9,2047.4,1.6591]
["bitfinex","ETHUSD",1742874183702,0.97681499,2047.9,2047.8,1.6591]
["bitfinex","ETHUSD",1742874184995,0.97681499,2047.9,2047.6,1.6591]
["bitfinex","ETHUSD",1742874185177,0.97681499,2047.9,2047.7,0.1]
["bitfinex","ETHUSD",1742874186102,0.97681499,2047.9,2047.6,1.6591]
["bitfinex","ETHUSD",1742874186573,0.97681499,2047.9,2047.4,4.6287]
["bitfinex","ETHUSD",1742874186984,0.97681499,2047.9,2047.4,1.6287]
["bitfinex","ETHUSD",1742874187189,0.97681499,2047.9,2047.6,0.1]
["bitfinex","ETHUSD",1742874187390,0.97681499,2047.9,2047.4,1.7287]
["bitfinex","ETHUSD",1742874187589,0.97681499,2047.9,2047.6,0.1]
["bitfinex","ETHUSD",1742874188508,7.01681499,2047.9,2047.6,0.1]
["bitfinex","ETHUSD",1742874190114,7.01681499,2047.9,2047.7,1.6287]
["bitfinex","ETHUSD",1742874190422,7.01681499,2047.9,2047.8,0.1]
["bitfinex","ETHUSD",1742874190593,7.01681499,2047.9,2047.8,0.77267]
["bitfinex","ETHUSD",1742874192997,7.01681499,2047.9,2047.8,2.86507]
["bitfinex","ETHUSD",1742874193502,0.97681499,2047.9,2047.8,2.86507]
["bitfinex","ETHUSD",1742874193698,6.04,2048.5,2048.1,0.1]
["bitfinex","ETHUSD",1742874194001,6.04,2048.7,2048.3,0.1]
["bitfinex","ETHUSD",1742874194380,0.89708891,2048.6,2048.3,0.1]
["bitfinex","ETHUSD",1742874194710,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874195079,6.04,2048.8,2048.5,1.6424]
["bitfinex","ETHUSD",1742874195280,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874195809,6.04,2048.8,2048.5,1.6424]
["bitfinex","ETHUSD",1742874196011,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874196306,6.04,2048.8,2048.5,1.6424]
["bitfinex","ETHUSD",1742874196506,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874196722,6.04,2048.8,2048.5,1.6424]
["bitfinex","ETHUSD",1742874196881,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874197080,6.04,2048.8,2048.5,1.6424]
["bitfinex","ETHUSD",1742874197309,0.89708891,2048.6,2048.5,1.6424]
["bitfinex","ETHUSD",1742874197509,6.04,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874197724,1.5896,2049.3,2048.7,0.1]
["bitfinex","ETHUSD",1742874197725,6.04,2049.2,2048.7,0.1]
["bitfinex","ETHUSD",1742874197882,6.04,2049.2,2048.8,1.5424]
["bitfinex","ETHUSD",1742874200413,6.04,2049.3,2049.0,0.1]
["bitfinex","ETHUSD",1742874200600,6.04,2049.3,2049.1,1.5424]
["bitfinex","ETHUSD",1742874200788,6.04,2049.3,2049.0,0.1]
["bitfinex","ETHUSD",1742874200993,1.6071,2049.2,2049.0,0.1]
["bitfinex","ETHUSD",1742874201293,1.6071,2049.2,2048.8,0.1]
["bitfinex","ETHUSD",1742874202104,6.04,2049.1,2048.7,4.973]
["bitfinex","ETHUSD",1742874202310,1.6071,2049.0,2048.4,5.52745284]
["bitfinex","ETHUSD",1742874202489,1.6071,2049.0,2048.4,3.88235284]
["bitfinex","ETHUSD",1742874203315,1.6071,2049.0,2048.4,3.83235284]
["bitfinex","ETHUSD",1742874203615,1.6071,2049.0,2048.4,0.1]
["bitfinex","ETHUSD",1742874204231,1.6071,2049.0,2048.3,6.6151]
["bitfinex","ETHUSD",1742874204232,1.6071,2049.0,2048.6,0.1]
["bitfinex","ETHUSD",1742874204427,1.6071,2049.0,2048.4,0.1]
["bitfinex","ETHUSD",1742874205219,1.6071,2048.8,2048.4,0.1]
["bitfinex","ETHUSD",1742874205519,6.04,2048.8,2048.6,1.7451]
["bitfinex","ETHUSD",1742874205719,6.04,2048.8,2048.6,6.7101]
["bitfinex","ETHUSD",1742874205902,6.04,2048.8,2048.7,0.67101]
["bitfinex","ETHUSD",1742874206337,6.04,2049.3,2048.9,0.1]
["bitfinex","ETHUSD",1742874206620,6.04,2049.3,2048.9,1.7451]
["bitfinex","ETHUSD",1742874206923,6.04,2049.3,2048.9,0.1]
["bitfinex","ETHUSD",1742874207092,1.6071,2049.2,2048.7,0.1]
["bitfinex","ETHUSD",1742874209496,0.90342633,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874211329,0.90342633,2049.1,2048.5,1.7451]
["bitfinex","ETHUSD",1742874211528,0.90342633,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874212041,6.94342633,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874214137,6.94342633,2049.1,2048.5,6.6981]
["bitfinex","ETHUSD",1742874214303,6.94342633,2049.1,2048.5,1.7451]
["bitfinex","ETHUSD",1742874216522,6.94342633,2049.1,2048.5,2.46921]
["bitfinex","ETHUSD",1742874216709,6.94342633,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874220444,6.94342633,2049.1,2048.8,1.559]
["bitfinex","ETHUSD",1742874221854,6.94342633,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874223750,6.04,2049.0,2048.7,0.1]
["bitfinex","ETHUSD",1742874224048,0.90336658,2048.9,2048.5,0.1]
["bitfinex","ETHUSD",1742874225274,0.90336658,2048.9,2048.6,1.559]
["bitfinex","ETHUSD",1742874232278,0.90336658,2048.9,2048.7,0.1]
["bitfinex","ETHUSD",1742874233977,0.90067641,2048.9,2048.7,0.1]
["bitfinex","ETHUSD",1742874234836,0.90067641,2048.9,2048.8,1.6318]
["bitfinex","ETHUSD",1742874235176,0.90067641,2048.9,2048.8,6.5298]
["bitfinex","ETHUSD",1742874235678,6.04,2049.3,2048.8,6.5298]
["bitfinex","ETHUSD",1742874235873,0.90272406,2049.2,2048.8,6.5298]
["bitfinex","ETHUSD",1742874236065,6.04,2049.3,2048.8,6.5298]
["bitfinex","ETHUSD",1742874236267,0.90272406,2049.2,2048.8,6.5298]
["bitfinex","ETHUSD",1742874236454,6.04,2049.3,2048.8,6.5298]
["bitfinex","ETHUSD",1742874236649,0.90272406,2049.2,2048.8,1.6318]
["bitfinex","ETHUSD",1742874236871,6.04,2049.3,2048.8,1.6318]
["bitfinex","ETHUSD",1742874237399,0.90272406,2049.2,2048.8,1.6318]
["bitfinex","ETHUSD",1742874237698,6.04,2049.3,2048.8,1.6318]
["bitfinex","ETHUSD",1742874237992,0.90272406,2049.2,2048.7,4.998]
["bitfinex","ETHUSD",1742874238284,0.90272406,2049.2,2048.7,0.1]
["bitfinex","ETHUSD",1742874239586,1.6105,2049.1,2048.7,0.1]
["bitfinex","ETHUSD",1742874240091,0.90356064,2049.0,2048.7,0.1]
["bitfinex","ETHUSD",1742874241391,6.04,2048.9,2048.7,0.1]
["bitfinex","ETHUSD",1742874241779,6.04,2048.9,2048.5,4.898]
["bitfinex","ETHUSD",1742874241986,0.90356064,2048.8,2048.6,0.1]
["bitfinex","ETHUSD",1742874246406,0.90356064,2048.8,2048.5,4.898]
["bitfinex","ETHUSD",1742874246710,0.90356064,2048.8,2048.6,0.1]
["bitfinex","ETHUSD",1742874247211,6.94356064,2048.8,2048.6,0.1]
["bitfinex","ETHUSD",1742874247411,4.88114,2048.7,2048.6,0.1]
["bitfinex","ETHUSD",1742874247877,5.78470064,2048.7,2048.6,0.1]
["bitfinex","ETHUSD",1742874250839,11.82470064,2048.7,2048.6,0.1]
["bitfinex","ETHUSD",1742874251026,1.5233,2048.4,2048.0,2.32435166]
["bitfinex","ETHUSD",1742874251330,4.88446,2047.4,2047.0,1.6661]
["bitfinex","ETHUSD",1742874251534,0.90356064,2047.3,2047.2,1.6661]
["bitfinex","ETHUSD",1742874251706,0.82826392,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742874251909,4.88225,2048.3,2047.8,1.6661]
["bitfinex","ETHUSD",1742874252107,4.88259,2048.1,2047.9,6.5781]
["bitfinex","ETHUSD",1742874252311,4.88259,2048.1,2047.9,1.6661]
["bitfinex","ETHUSD",1742874252513,0.75924193,2048.0,2047.9,1.6661]
["bitfinex","ETHUSD",1742874252813,9.76532,2048.1,2047.9,1.6661]
["bitfinex","ETHUSD",1742874253229,0.75924193,2048.0,2047.9,1.6661]
["bitfinex","ETHUSD",1742874253428,5.64205193,2048.0,2047.9,1.6661]
["bitfinex","ETHUSD",1742874253822,0.75924193,2048.0,2047.9,2.32381]
["bitfinex","ETHUSD",1742874254124,4.88234,2048.2,2047.9,2.32381]
["bitfinex","ETHUSD",1742874254325,6.04,2048.4,2047.9,2.65706059]
["bitfinex","ETHUSD",1742874254326,5.63641201,2048.1,2047.9,2.65706059]
["bitfinex","ETHUSD",1742874254530,4.88281,2048.0,2047.9,2.65706059]
["bitfinex","ETHUSD",1742874254717,4.88281,2048.0,2047.9,7.56706059]
["bitfinex","ETHUSD",1742874255241,0.75380201,2048.0,2047.9,7.56706059]
["bitfinex","ETHUSD",1742874255651,5.63661201,2048.0,2047.9,7.56706059]
["bitfinex","ETHUSD",1742874256904,5.63661201,2048.0,2047.9,0.99096059]
["bitfinex","ETHUSD",1742874258042,8.31710201,2048.0,2047.3,29.8151]
["bitfinex","ETHUSD",1742874258206,8.31710201,2048.0,2047.3,1.6661]
["bitfinex","ETHUSD",1742874258207,4.88424,2047.4,2047.3,1.6661]
["bitfinex","ETHUSD",1742874258832,5.63804201,2047.4,2047.3,1.6661]
["bitfinex","ETHUSD",1742874259216,4.88472,2047.2,2047.1,6.5791]
["bitfinex","ETHUSD",1742874259533,4.88472,2047.2,2047.1,1.6661]
["bitfinex","ETHUSD",1742874259704,5.63852201,2047.2,2047.1,4.908]
["bitfinex","ETHUSD",1742874260209,4.88516,2047.1,2046.9,1.6661]
["bitfinex","ETHUSD",1742874260538,4.88516,2047.1,2046.9,4.6661]
["bitfinex","ETHUSD",1742874260744,0.75380201,2047.0,2046.9,4.6661]
["bitfinex","ETHUSD",1742874261045,0.75380201,2047.0,2046.9,5.62361]
["bitfinex","ETHUSD",1742874262210,0.75380201,2047.0,2046.9,6.59884764]
["bitfinex","ETHUSD",1742874263257,0.75380201,2047.0,2046.9,7.14884764]
["bitfinex","ETHUSD",1742874263420,4.88367,2047.7,2047.1,4.88492]
["bitfinex","ETHUSD",1742874263623,6.04,2048.0,2047.3,2.0645]
["bitfinex","ETHUSD",1742874263822,4.88364,2047.7,2047.4,4.918]
["bitfinex","ETHUSD",1742874264342,4.88315,2047.9,2047.4,4.918]
["bitfinex","ETHUSD",1742874264343,4.88315,2047.9,2047.6,1.5145]
["bitfinex","ETHUSD",1742874264716,10.92281,2048.0,2047.6,1.5145]
["bitfinex","ETHUSD",1742874264915,6.04,2048.0,2047.7,0.45145]
["bitfinex","ETHUSD",1742874266310,4.88228,2048.3,2047.7,0.45145]
["bitfinex","ETHUSD",1742874266311,4.88228,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1742874266512,6.04,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742874266826,4.8823,2048.3,2048.1,6.4295]
["bitfinex","ETHUSD",1742874267238,4.8823,2048.3,2048.1,7.07245]
["bitfinex","ETHUSD",1742874267721,4.88266,2048.1,2047.8,1.5145]
["bitfinex","ETHUSD",1742874267922,4.88281,2048.0,2047.9,4.942]
["bitfinex","ETHUSD",1742874269548,4.88281,2048.0,2047.9,4.937]
["bitfinex","ETHUSD",1742874270950,5.57493143,2048.0,2047.9,4.937]
["bitfinex","ETHUSD",1742874273855,0.69212143,2048.0,2047.9,4.937]
["bitfinex","ETHUSD",1742874274154,0.69212143,2048.0,2047.9,5.58215]
["bitfinex","ETHUSD",1742874274326,4.88305,2047.9,2047.6,4.5145]
["bitfinex","ETHUSD",1742874274550,4.88342,2047.8,2047.7,4.925]
["bitfinex","ETHUSD",1742874274889,5.57554143,2047.8,2047.7,4.925]
["bitfinex","ETHUSD",1742874275053,4.88352,2047.7,2047.5,28.16]
["bitfinex","ETHUSD",1742874275382,4.88376,2047.6,2047.5,31.16]
["bitfinex","ETHUSD",1742874275682,5.57588143,2047.6,2047.5,31.16]
["bitfinex","ETHUSD",1742874275849,4.88419,2047.5,2047.3,1.5145]
["bitfinex","ETHUSD",1742874276049,4.88419,2047.5,2047.4,4.926]
["bitfinex","ETHUSD",1742874276584,0.69212143,2047.5,2047.4,4.926]
["bitfinex","ETHUSD",1742874276976,0.69212143,2047.5,2047.4,6.1743992]
["bitfinex","ETHUSD",1742874277287,0.69212143,2047.5,2047.4,11.0586392]
["bitfinex","ETHUSD",1742874277472,4.88306,2047.9,2047.4,11.0586392]
["bitfinex","ETHUSD",1742874277674,0.69212143,2047.5,2047.4,11.0586392]
["bitfinex","ETHUSD",1742874277875,10.92294,2048.0,2047.5,7.04358]
["bitfinex","ETHUSD",1742874278057,10.92294,2048.0,2047.6,4.75522192]
["bitfinex","ETHUSD",1742874278582,6.04,2048.0,2047.6,9.63895192]
["bitfinex","ETHUSD",1742874278799,10.92282,2048.0,2047.6,4.75522192]
["bitfinex","ETHUSD",1742874278963,10.92281,2048.0,2047.5,1.6096]
["bitfinex","ETHUSD",1742874279157,4.88376,2047.6,2047.5,9.5316]
["bitfinex","ETHUSD",1742874279768,4.88359,2047.7,2047.6,3.0]
["bitfinex","ETHUSD",1742874280068,4.88326,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874280487,4.8832,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874281206,9.76641,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874281405,4.8832,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874281567,10.92294,2048.0,2047.6,4.25316]
["bitfinex","ETHUSD",1742874282220,4.88309,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874282408,9.76637,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874283183,9.76629,2047.9,2047.6,4.25316]
["bitfinex","ETHUSD",1742874283615,4.88334,2047.8,2047.6,3.0]
["bitfinex","ETHUSD",1742874283828,4.88376,2047.6,2047.3,4.6096]
["bitfinex","ETHUSD",1742874283989,4.88376,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742874284306,0.69068618,2047.5,2047.4,3.0]
["bitfinex","ETHUSD",1742874285118,4.88363,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742874285316,5.57447618,2047.6,2047.4,3.95326]
["bitfinex","ETHUSD",1742874285496,5.57447618,2047.6,2047.4,3.0]
["bitfinex","ETHUSD",1742874287102,4.88409,2047.5,2047.3,6.5326]
["bitfinex","ETHUSD",1742874287516,0.69068618,2047.4,2047.3,6.5326]
["bitfinex","ETHUSD",1742874287817,5.57492618,2047.4,2047.3,6.5326]
["bitfinex","ETHUSD",1742874288007,0.69068618,2047.4,2047.3,6.5326]
["bitfinex","ETHUSD",1742874288630,0.69068618,2047.4,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874289094,4.88367,2047.7,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874289296,0.69068618,2047.6,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874289523,4.88363,2047.7,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874289723,0.69068618,2047.6,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874289931,4.8839,2047.6,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874290118,0.69068618,2047.5,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874290436,5.57476618,2047.5,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874290622,0.69068618,2047.5,2047.3,8.66238348]
["bitfinex","ETHUSD",1742874290826,0.69068618,2047.5,2047.4,0.86623835]
["bitfinex","ETHUSD",1742874291207,6.04,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1742874291441,10.92226,2048.3,2047.7,6.40771]
["bitfinex","ETHUSD",1742874291642,10.92226,2048.3,2047.8,4.915]
["bitfinex","ETHUSD",1742874291793,6.04,2048.3,2048.0,1.5823]
["bitfinex","ETHUSD",1742874292103,10.92215,2048.3,2048.0,1.5823]
["bitfinex","ETHUSD",1742874292304,10.92215,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874293265,6.04,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874293436,10.92217,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874294302,15.80441,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874294521,15.80439,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874294925,6.04,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874295444,10.92219,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874296026,4.88233,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874298429,15.80441,2048.3,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874298925,4.88233,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874299459,5.5743916,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874301165,7.1945916,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874301660,13.2345916,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874302548,16.2345916,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874304377,13.2345916,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874304796,0.6920616,2048.2,2048.1,1.96777117]
["bitfinex","ETHUSD",1742874304948,0.6920616,2048.2,2048.1,4.04684829]
["bitfinex","ETHUSD",1742874305287,10.92196,2048.4,2048.1,4.04684829]
["bitfinex","ETHUSD",1742874305884,0.68954968,2048.3,2048.2,1.9676751]
["bitfinex","ETHUSD",1742874306681,0.68954968,2048.3,2048.1,2.07907712]
["bitfinex","ETHUSD",1742874306989,0.68954968,2048.3,2048.2,1.9676751]
["bitfinex","ETHUSD",1742874307360,5.57163968,2048.3,2048.2,1.9676751]
["bitfinex","ETHUSD",1742874307770,0.68954968,2048.3,2048.2,1.9676751]
["bitfinex","ETHUSD",1742874309496,0.68954968,2048.3,2048.2,8.9153051]
["bitfinex","ETHUSD",1742874309647,0.68954968,2048.3,2048.2,13.78507961]
["bitfinex","ETHUSD",1742874309847,6.04,2048.7,2048.2,13.78507961]
["bitfinex","ETHUSD",1742874310350,0.68954968,2048.6,2048.2,8.35274961]
["bitfinex","ETHUSD",1742874310674,0.68954968,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742874310845,0.68954968,2048.6,2048.3,2.90673496]
["bitfinex","ETHUSD",1742874311047,0.68954968,2048.6,2048.5,9.94692]
["bitfinex","ETHUSD",1742874311485,6.04,2049.2,2048.9,1.5153]
["bitfinex","ETHUSD",1742874311694,10.9195,2049.4,2048.9,1.5153]
["bitfinex","ETHUSD",1742874311986,6.04,2049.4,2048.9,9.49244585]
["bitfinex","ETHUSD",1742874312191,0.68954968,2049.3,2048.9,4.61191585]
["bitfinex","ETHUSD",1742874312398,4.88007,2049.2,2048.9,4.61191585]
["bitfinex","ETHUSD",1742874312552,4.88007,2049.2,2048.9,3.48230285]
["bitfinex","ETHUSD",1742874312948,0.68954968,2049.1,2048.9,3.48230285]
["bitfinex","ETHUSD",1742874313291,10.91948,2049.4,2048.9,3.48230285]
["bitfinex","ETHUSD",1742874313588,10.91948,2049.4,2048.9,6.48230285]
["bitfinex","ETHUSD",1742874313790,5.56940968,2049.3,2048.9,8.59672213]
["bitfinex","ETHUSD",1742874314582,0.68954968,2049.3,2048.9,8.96227715]
["bitfinex","ETHUSD",1742874314786,0.68954968,2049.3,2048.9,13.84291715]
["bitfinex","ETHUSD",1742874314985,0.68954968,2049.3,2048.9,8.96227715]
["bitfinex","ETHUSD",1742874315183,5.56935968,2049.3,2049.0,2.36238172]
["bitfinex","ETHUSD",1742874315359,4.88006,2049.2,2048.9,6.48230285]
["bitfinex","ETHUSD",1742874315572,0.69750051,2049.1,2048.9,6.48230285]
["bitfinex","ETHUSD",1742874316277,6.04,2049.4,2048.9,11.36296285]
["bitfinex","ETHUSD",1742874316493,0.69750051,2049.0,2048.9,7.03230285]
["bitfinex","ETHUSD",1742874316661,10.91948,2049.4,2048.9,14.11933432]
["bitfinex","ETHUSD",1742874316991,6.04,2049.4,2048.9,14.11933432]
["bitfinex","ETHUSD",1742874317198,0.69750051,2049.3,2048.9,14.11933432]
["bitfinex","ETHUSD",1742874317888,6.04,2049.5,2049.0,6.4698]
["bitfinex","ETHUSD",1742874318366,0.69750051,2049.4,2049.0,6.4698]
["bitfinex","ETHUSD",1742874318567,0.69750051,2049.4,2049.1,1.90738343]
["bitfinex","ETHUSD",1742874318964,5.57714051,2049.4,2049.0,1.5895]
["bitfinex","ETHUSD",1742874319205,4.87972,2049.3,2049.0,1.5895]
["bitfinex","ETHUSD",1742874319887,0.69750051,2049.2,2049.0,6.4875]
["bitfinex","ETHUSD",1742874320278,10.91937,2049.5,2049.0,6.4875]
["bitfinex","ETHUSD",1742874320486,0.69750051,2049.1,2049.0,14.91792]
["bitfinex","ETHUSD",1742874320713,6.04,2049.5,2049.2,1.5895]
["bitfinex","ETHUSD",1742874322074,6.04,2049.5,2049.1,3.0]
["bitfinex","ETHUSD",1742874322075,4.87995,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742874322280,4.88019,2049.1,2049.0,5.88059429]
["bitfinex","ETHUSD",1742874322479,4.87995,2049.2,2049.0,5.88059429]
["bitfinex","ETHUSD",1742874322692,4.87995,2049.2,2049.0,6.86490685]
["bitfinex","ETHUSD",1742874322921,6.47609,2049.4,2049.1,1.5914]
["bitfinex","ETHUSD",1742874322922,4.87969,2049.4,2049.1,1.5914]
["bitfinex","ETHUSD",1742874323212,6.04,2049.5,2049.1,1.5914]
["bitfinex","ETHUSD",1742874323408,10.91876,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742874323611,6.04,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1742874323816,6.04,2049.7,2049.4,1.5914]
["bitfinex","ETHUSD",1742874324112,10.91877,2049.7,2049.4,2.593535]
["bitfinex","ETHUSD",1742874324596,6.04,2049.7,2049.4,2.593535]
["bitfinex","ETHUSD",1742874324913,4.87868,2049.8,2049.4,2.593535]
["bitfinex","ETHUSD",1742874325121,10.91815,2050.0,2049.5,9.77622]
["bitfinex","ETHUSD",1742874325421,4.87768,2050.2,2049.8,1.5914]
["bitfinex","ETHUSD",1742874325999,4.87781,2050.1,2049.8,1.5914]
["bitfinex","ETHUSD",1742874326384,0.69750051,2050.0,2049.8,1.5914]
["bitfinex","ETHUSD",1742874326584,4.87768,2050.2,2049.8,1.5914]
["bitfinex","ETHUSD",1742874326784,0.69750051,2050.1,2049.9,1.002006]
["bitfinex","ETHUSD",1742874327307,0.69750051,2050.1,2050.0,1.5914]
["bitfinex","ETHUSD",1742874327514,4.87721,2050.4,2050.0,1.5914]
["bitfinex","ETHUSD",1742874327687,0.69750051,2050.1,2050.0,6.4884]
["bitfinex","ETHUSD",1742874327885,4.87721,2050.4,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874328089,0.69750051,2050.1,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874328593,10.91689,2050.5,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874328800,0.69750051,2050.4,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874329419,5.57469051,2050.4,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874329618,4.87755,2050.3,2050.0,8.2130986]
["bitfinex","ETHUSD",1742874329918,4.87755,2050.3,2050.1,0.92151046]
["bitfinex","ETHUSD",1742874330122,0.70400893,2050.2,2050.1,0.92151046]
["bitfinex","ETHUSD",1742874330485,4.87757,2050.2,2050.1,0.92151046]
["bitfinex","ETHUSD",1742874330685,0.70400893,2050.2,2050.0,6.4874]
["bitfinex","ETHUSD",1742874331121,10.91704,2050.5,2050.2,1.5914]
["bitfinex","ETHUSD",1742874331285,15.79402,2050.5,2050.2,1.5914]
["bitfinex","ETHUSD",1742874331619,4.87733,2050.3,2050.2,1.5914]
["bitfinex","ETHUSD",1742874331822,4.87781,2050.1,2049.9,1.002006]
["bitfinex","ETHUSD",1742874332024,4.87781,2050.1,2050.0,4.896]
["bitfinex","ETHUSD",1742874332227,4.87759,2050.2,2050.0,4.896]
["bitfinex","ETHUSD",1742874332524,9.75532,2050.2,2050.0,4.896]
["bitfinex","ETHUSD",1742874332722,4.87804,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742874332926,4.87783,2050.1,2049.9,3.45914]
["bitfinex","ETHUSD",1742874333224,4.87783,2050.1,2049.9,3.0]
["bitfinex","ETHUSD",1742874333524,9.75579,2050.1,2049.9,3.0]
["bitfinex","ETHUSD",1742874333724,4.87804,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1742874333901,4.87804,2050.0,2049.8,4.5914]
["bitfinex","ETHUSD",1742874334105,4.87804,2050.0,2049.8,8.22623055]
["bitfinex","ETHUSD",1742874335224,6.47394,2050.3,2049.8,8.22623055]
["bitfinex","ETHUSD",1742874335429,6.47394,2050.3,2049.8,13.10470055]
["bitfinex","ETHUSD",1742874335592,4.87754,2050.3,2049.9,1.6401777]
["bitfinex","ETHUSD",1742874335927,4.87712,2050.4,2050.1,1.5983]
["bitfinex","ETHUSD",1742874336130,6.04,2050.6,2050.1,4.5983]
["bitfinex","ETHUSD",1742874336427,6.04,2050.6,2050.3,4.5983]
["bitfinex","ETHUSD",1742874336637,10.91615,2050.8,2050.4,1.437076]
["bitfinex","ETHUSD",1742874336925,0.88005881,2050.5,2050.4,1.437076]
["bitfinex","ETHUSD",1742874337097,4.87641,2050.7,2050.4,1.437076]
["bitfinex","ETHUSD",1742874337490,0.88005881,2050.6,2050.4,1.437076]
["bitfinex","ETHUSD",1742874337702,5.75671881,2050.6,2050.4,1.437076]
["bitfinex","ETHUSD",1742874338029,4.87709,2050.4,2050.3,4.5983]
["bitfinex","ETHUSD",1742874338236,4.87709,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1742874338432,4.87685,2050.5,2050.3,3.0]
["bitfinex","ETHUSD",1742874338599,4.87685,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1742874338794,4.87685,2050.5,2050.3,0.94933]
["bitfinex","ETHUSD",1742874338995,0.88005881,2050.4,2050.3,0.94933]
["bitfinex","ETHUSD",1742874340434,4.87655,2050.7,2050.3,0.94933]
["bitfinex","ETHUSD",1742874340631,4.87663,2050.6,2050.4,1.5983]
["bitfinex","ETHUSD",1742874340823,4.87698,2050.5,2050.3,0.94933]
["bitfinex","ETHUSD",1742874341019,4.87709,2050.4,2050.2,1.5983]
["bitfinex","ETHUSD",1742874341331,4.87698,2050.5,2050.3,3.0]
["bitfinex","ETHUSD",1742874342345,4.87651,2050.7,2050.3,3.0]
["bitfinex","ETHUSD",1742874342505,4.87604,2050.9,2050.4,2.1483]
["bitfinex","ETHUSD",1742874342701,4.87624,2050.8,2050.4,2.1483]
["bitfinex","ETHUSD",1742874343024,4.87604,2050.9,2050.5,1.490274]
["bitfinex","ETHUSD",1742874343224,9.75213,2050.9,2050.5,1.490274]
["bitfinex","ETHUSD",1742874343427,9.75209,2050.9,2050.5,1.490274]
["bitfinex","ETHUSD",1742874343937,9.75207,2050.9,2050.5,1.490274]
["bitfinex","ETHUSD",1742874344237,4.87629,2050.8,2050.5,1.490274]
["bitfinex","ETHUSD",1742874344438,4.87655,2050.7,2050.5,1.490274]
["bitfinex","ETHUSD",1742874344602,9.75306,2050.7,2050.4,1.5983]
["bitfinex","ETHUSD",1742874344943,4.87651,2050.7,2050.4,1.5983]
["bitfinex","ETHUSD",1742874345136,0.88262448,2050.6,2050.4,1.5983]
["bitfinex","ETHUSD",1742874345337,0.88262448,2050.6,2050.4,6.47539]
["bitfinex","ETHUSD",1742874345536,4.87593,2050.9,2050.5,3.0]
["bitfinex","ETHUSD",1742874345701,4.87593,2050.9,2050.6,0.947539]
["bitfinex","ETHUSD",1742874346136,4.87577,2051.0,2050.6,0.947539]
["bitfinex","ETHUSD",1742874346335,4.87577,2051.0,2050.7,1.5983]
["bitfinex","ETHUSD",1742874346843,4.87591,2050.9,2050.7,1.5983]
["bitfinex","ETHUSD",1742874347042,4.87591,2050.9,2050.7,2.1528839]
["bitfinex","ETHUSD",1742874347209,4.87577,2051.0,2050.7,2.1528839]
["bitfinex","ETHUSD",1742874348139,9.75162,2051.0,2050.7,2.1528839]
["bitfinex","ETHUSD",1742874348436,9.75162,2051.0,2050.7,1.5983]
["bitfinex","ETHUSD",1742874348645,4.87577,2051.0,2050.7,1.5983]
["bitfinex","ETHUSD",1742874349012,9.75161,2051.0,2050.7,1.5983]
["bitfinex","ETHUSD",1742874349212,4.87577,2051.0,2050.7,1.5983]
["bitfinex","ETHUSD",1742874350163,10.91538,2051.2,2050.7,6.4913]
["bitfinex","ETHUSD",1742874350369,10.91538,2051.2,2050.8,1.2315419]
["bitfinex","ETHUSD",1742874350570,4.87554,2051.1,2050.8,1.2315419]
["bitfinex","ETHUSD",1742874350744,4.87581,2051.0,2050.7,6.4913]
["bitfinex","ETHUSD",1742874350942,4.87554,2051.1,2050.7,6.4913]
["bitfinex","ETHUSD",1742874351539,4.87579,2051.0,2050.7,6.4913]
["bitfinex","ETHUSD",1742874352634,9.75158,2051.0,2050.7,6.4913]
["bitfinex","ETHUSD",1742874352838,4.87614,2050.8,2050.7,3.0]
["bitfinex","ETHUSD",1742874353040,4.87639,2050.7,2050.6,3.0]
["bitfinex","ETHUSD",1742874353943,7.5732,2051.0,2050.3,1.5514]
["bitfinex","ETHUSD",1742874353944,4.87697,2050.5,2050.3,1.5514]
["bitfinex","ETHUSD",1742874354135,4.87662,2050.6,2050.3,6.4444]
["bitfinex","ETHUSD",1742874354335,9.75336,2050.6,2050.3,6.4444]
["bitfinex","ETHUSD",1742874354934,4.87686,2050.5,2050.3,6.4444]
["bitfinex","ETHUSD",1742874355137,4.87662,2050.6,2050.3,6.4444]
["bitfinex","ETHUSD",1742874355434,9.75335,2050.6,2050.3,6.4444]
["bitfinex","ETHUSD",1742874355774,4.87691,2050.5,2050.3,6.4444]
["bitfinex","ETHUSD",1742874357657,4.87709,2050.4,2050.1,10.21936356]
["bitfinex","ETHUSD",1742874357862,4.87709,2050.4,2050.2,1.20847114]
["bitfinex","ETHUSD",1742874358366,4.87691,2050.5,2050.2,1.20847114]
["bitfinex","ETHUSD",1742874358947,1.5332,2050.9,2050.2,1.20847114]
["bitfinex","ETHUSD",1742874359148,4.87659,2050.7,2050.2,6.08604114]
["bitfinex","ETHUSD",1742874359371,0.88572564,2050.6,2050.2,6.08604114]
["bitfinex","ETHUSD",1742874359556,0.88572564,2050.6,2050.3,2.15420027]
["bitfinex","ETHUSD",1742874359958,5.76234564,2050.6,2050.3,2.15420027]
["bitfinex","ETHUSD",1742874360474,4.8772,2050.4,2050.2,3.0]
["bitfinex","ETHUSD",1742874360775,4.87791,2050.1,2049.8,1.5514]
["bitfinex","ETHUSD",1742874361077,5.76377564,2050.0,2049.8,4.5514]
["bitfinex","ETHUSD",1742874361233,5.76377564,2050.0,2049.9,0.94434]
["bitfinex","ETHUSD",1742874361434,5.76377564,2050.0,2049.9,1.92472353]
["bitfinex","ETHUSD",1742874361758,5.76377564,2050.0,2049.9,0.98038353]
["bitfinex","ETHUSD",1742874362183,0.88572564,2050.0,2049.6,29.6874]
["bitfinex","ETHUSD",1742874362380,6.04,2050.1,2049.2,6.4434]
["bitfinex","ETHUSD",1742874362547,4.87882,2049.7,2049.3,1.740343]
["bitfinex","ETHUSD",1742874362752,4.87882,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1742874362947,12.45119,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1742874363171,10.91799,2050.1,2049.6,8.42885]
["bitfinex","ETHUSD",1742874363374,4.87807,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1742874363875,10.91794,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1742874364064,4.87807,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1742874365390,4.87866,2049.8,2049.6,3.0]
["bitfinex","ETHUSD",1742874365582,4.87876,2049.7,2049.6,3.0]
["bitfinex","ETHUSD",1742874366383,4.87876,2049.7,2049.5,11.30271048]
["bitfinex","ETHUSD",1742874366384,4.879,2049.6,2049.5,11.30271048]
["bitfinex","ETHUSD",1742874366561,4.87876,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874366961,4.879,2049.6,2049.5,7.54628778]
["bitfinex","ETHUSD",1742874367199,4.879,2049.6,2049.5,5.40831048]
["bitfinex","ETHUSD",1742874367491,4.879,2049.6,2049.5,2.40831048]
["bitfinex","ETHUSD",1742874367892,4.879,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874369866,15.79681,2049.9,2049.5,3.55321778]
["bitfinex","ETHUSD",1742874370161,10.91837,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1742874370370,10.91837,2049.9,2049.6,2.1847]
["bitfinex","ETHUSD",1742874370603,4.87873,2049.8,2049.6,2.1847]
["bitfinex","ETHUSD",1742874371310,4.87873,2049.8,2049.6,3.28722446]
["bitfinex","ETHUSD",1742874371467,4.87863,2049.8,2049.6,2.1847]
["bitfinex","ETHUSD",1742874371663,4.87863,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874372220,4.87876,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874372783,4.87863,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874372985,4.87876,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874373219,4.879,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874373429,4.879,2049.6,2049.5,2.40831048]
["bitfinex","ETHUSD",1742874373918,4.879,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874374123,4.87852,2049.8,2049.5,5.07954778]
["bitfinex","ETHUSD",1742874374324,10.91841,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1742874374529,0.87814881,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874374760,4.87856,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874374911,0.87814881,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874375254,4.87856,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874375446,5.75690881,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1742874376256,4.879,2049.6,2049.5,2.40831048]
["bitfinex","ETHUSD",1742874376856,5.75714881,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874377053,7.29154881,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874379045,13.33154881,2049.6,2049.5,1.85831048]
["bitfinex","ETHUSD",1742874379364,4.88062,2049.0,2048.8,4.894]
["bitfinex","ETHUSD",1742874379573,4.88062,2049.0,2048.8,8.35887]
["bitfinex","ETHUSD",1742874379988,0.87814881,2048.9,2048.8,8.35887]
["bitfinex","ETHUSD",1742874380151,0.87814881,2048.9,2048.8,3.46487]
["bitfinex","ETHUSD",1742874380491,0.87814881,2048.9,2048.8,4.01487]
["bitfinex","ETHUSD",1742874380645,5.75880881,2048.9,2048.8,4.01487]
["bitfinex","ETHUSD",1742874381077,5.75880881,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742874381847,4.8809,2048.8,2048.7,33.014]
["bitfinex","ETHUSD",1742874382185,4.8809,2048.8,2048.7,28.12]
["bitfinex","ETHUSD",1742874382487,0.87814881,2048.8,2048.7,28.12]
["bitfinex","ETHUSD",1742874383061,0.87814881,2048.8,2048.7,28.67]
["bitfinex","ETHUSD",1742874383271,0.87814881,2048.8,2048.7,34.3182928]
["bitfinex","ETHUSD",1742874383572,4.88066,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742874385161,4.88046,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742874385790,9.76106,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742874386091,4.8809,2048.8,2048.7,28.12]
["bitfinex","ETHUSD",1742874386264,4.8809,2048.8,2048.7,28.67]
["bitfinex","ETHUSD",1742874387293,4.88114,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874389411,5.75451123,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874391503,0.87337123,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874392202,9.76199,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874392404,4.8809,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874392586,0.87337123,2048.7,2048.6,3.51334237]
["bitfinex","ETHUSD",1742874392795,4.8807,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1742874392964,0.87337123,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874393463,5.75427123,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874396116,0.87337123,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874396324,0.87337123,2048.8,2048.7,0.85780264]
["bitfinex","ETHUSD",1742874397616,4.88114,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874397913,4.88106,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874398120,0.87337123,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874398919,9.76174,2048.9,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874399122,0.87337123,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874399281,4.881,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874399477,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874399798,4.881,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874399986,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874400187,4.881,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874400519,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874400918,4.881,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874401119,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874401421,4.881,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874401610,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874401919,4.88098,2048.8,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874402110,0.87259448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874402308,0.87259448,2048.7,2048.6,1.54382643]
["bitfinex","ETHUSD",1742874402513,4.88079,2048.9,2048.6,1.54382643]
["bitfinex","ETHUSD",1742874402713,0.87259448,2048.7,2048.6,1.54382643]
["bitfinex","ETHUSD",1742874402924,4.88077,2048.9,2048.6,1.54382643]
["bitfinex","ETHUSD",1742874403407,0.87259448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874403610,12.44764,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742874403909,5.75326448,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1742874404622,4.8809,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874405014,5.75349448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874405512,0.87259448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874406104,5.75349448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874406317,0.87259448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874407327,5.75349448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874408525,0.87259448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874409025,5.75349448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874409423,0.87259448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874410226,5.75349448,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874410430,4.88114,2048.7,2048.6,1.54382643]
["bitfinex","ETHUSD",1742874410751,4.88114,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874410950,5.75373448,2048.7,2048.6,0.99382643]
["bitfinex","ETHUSD",1742874411453,4.88221,2048.3,2048.1,6.08]
["bitfinex","ETHUSD",1742874411660,4.88188,2048.4,2048.0,3.50907155]
["bitfinex","ETHUSD",1742874411809,0.87259448,2048.3,2048.0,8.39177155]
["bitfinex","ETHUSD",1742874412156,9.76354,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874412445,10.92142,2048.6,2048.1,7.88257]
["bitfinex","ETHUSD",1742874412645,0.87259448,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742874415945,4.88185,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1742874416149,4.88209,2048.3,2048.2,5.86813828]
["bitfinex","ETHUSD",1742874416641,5.75331006,2048.3,2048.2,6.41813828]
["bitfinex","ETHUSD",1742874417233,0.87122006,2048.3,2048.2,6.41813828]
["bitfinex","ETHUSD",1742874418363,5.75331006,2048.3,2048.2,6.41813828]
["bitfinex","ETHUSD",1742874420324,4.88237,2048.2,2048.0,1.85967155]
["bitfinex","ETHUSD",1742874420646,4.88237,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742874421028,5.75359006,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742874421217,5.75359006,2048.2,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874421768,0.87122006,2048.2,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874422267,9.76435,2048.3,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874422431,5.75355006,2048.2,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874422621,0.87122006,2048.2,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874422821,4.88212,2048.3,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874423056,0.87122006,2048.2,2048.1,3.03483076]
["bitfinex","ETHUSD",1742874423257,4.88212,2048.3,2048.1,3.03483076]
["bitfinex","ETHUSD",1742874423432,0.87122006,2048.2,2048.1,1.51033076]
["bitfinex","ETHUSD",1742874423976,4.88175,2048.5,2048.1,2.09707355]
["bitfinex","ETHUSD",1742874424125,0.87122006,2048.2,2048.1,11.50413355]
["bitfinex","ETHUSD",1742874424445,6.04,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742874424876,10.92139,2048.6,2048.4,1.5245]
["bitfinex","ETHUSD",1742874426095,4.88139,2048.6,2048.4,1.5245]
["bitfinex","ETHUSD",1742874426794,4.88139,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742874427391,9.76262,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742874427792,4.88138,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742874430376,4.88138,2048.6,2048.5,0.96361521]
["bitfinex","ETHUSD",1742874431311,4.88126,2048.7,2048.5,0.96361521]
["bitfinex","ETHUSD",1742874431512,6.04,2048.8,2048.5,0.96361521]
["bitfinex","ETHUSD",1742874431513,10.92095,2048.8,2048.5,0.96361521]
["bitfinex","ETHUSD",1742874431811,10.92095,2048.8,2048.5,2.52871521]
["bitfinex","ETHUSD",1742874432211,4.88138,2048.6,2048.5,0.96361521]
["bitfinex","ETHUSD",1742874432408,10.92093,2048.8,2048.2,3.55]
["bitfinex","ETHUSD",1742874432623,4.88197,2048.4,2048.3,5.444]
["bitfinex","ETHUSD",1742874433001,6.04,2048.6,2048.2,5.87090646]
["bitfinex","ETHUSD",1742874433323,4.88209,2048.3,2048.2,5.87090646]
["bitfinex","ETHUSD",1742874434023,4.88257,2048.1,2048.0,1.85967155]
["bitfinex","ETHUSD",1742874434523,5.75295331,2048.1,2048.0,1.85967155]
["bitfinex","ETHUSD",1742874434682,5.75295331,2048.1,2047.9,0.97456094]
["bitfinex","ETHUSD",1742874434683,4.88281,2048.0,2047.9,0.97456094]
["bitfinex","ETHUSD",1742874435191,4.88328,2047.8,2047.7,31.15]
["bitfinex","ETHUSD",1742874435399,5.75325331,2048.0,2047.7,0.97270408]
["bitfinex","ETHUSD",1742874435612,4.88287,2048.0,2047.7,0.97270408]
["bitfinex","ETHUSD",1742874435835,1.6077,2047.8,2047.7,0.97270408]
["bitfinex","ETHUSD",1742874436141,1.6077,2047.8,2047.2,3.0]
["bitfinex","ETHUSD",1742874436142,4.88411,2047.5,2047.1,6.4591]
["bitfinex","ETHUSD",1742874436334,4.88433,2047.4,2047.1,6.4591]
["bitfinex","ETHUSD",1742874436488,4.88433,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1742874436688,0.87038331,2047.3,2047.2,3.0]
["bitfinex","ETHUSD",1742874436885,4.88411,2047.5,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874437227,0.87038331,2047.4,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874437457,5.75463331,2047.4,2047.2,3.95781751]
["bitfinex","ETHUSD",1742874438443,5.75463331,2047.4,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874438651,0.87038331,2047.4,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874439022,4.88404,2047.5,2047.2,2.76876728]
["bitfinex","ETHUSD",1742874439346,4.88404,2047.5,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874439547,0.86428339,2047.4,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874439752,4.8841,2047.5,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874439970,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874440170,4.8841,2047.5,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874440362,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874440563,4.8841,2047.5,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874440871,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874441040,4.88427,2047.4,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874441242,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874441441,5.74876339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874441743,5.74876339,2047.3,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874441943,0.86428339,2047.3,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874442185,4.8839,2047.6,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874442353,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874442554,4.8839,2047.6,2047.2,3.31874528]
["bitfinex","ETHUSD",1742874442756,0.86428339,2047.3,2047.2,1.50781751]
["bitfinex","ETHUSD",1742874442977,4.88393,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742874443476,4.88448,2047.3,2047.2,0.95781751]
["bitfinex","ETHUSD",1742874443662,4.88495,2047.2,2047.0,5.26657018]
["bitfinex","ETHUSD",1742874443981,4.88533,2047.0,2046.9,0.99408885]
["bitfinex","ETHUSD",1742874444163,4.88533,2047.0,2046.7,1.72340241]
["bitfinex","ETHUSD",1742874444164,4.88552,2046.9,2046.7,1.72340241]
["bitfinex","ETHUSD",1742874444884,4.88567,2046.8,2046.7,1.72340241]
["bitfinex","ETHUSD",1742874445102,4.88552,2046.9,2046.7,1.72340241]
["bitfinex","ETHUSD",1742874445468,6.04,2047.0,2046.8,1.5227]
["bitfinex","ETHUSD",1742874445687,6.04,2047.0,2046.8,2.43245334]
["bitfinex","ETHUSD",1742874446197,6.04,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1742874446550,6.04,2047.0,2046.8,0.91156241]
["bitfinex","ETHUSD",1742874447056,6.04,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1742874447395,10.92534,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1742874447606,4.88543,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874449274,0.86165023,2046.8,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874449494,12.50514,2047.0,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874449495,17.39045,2047.0,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874449682,0.86165023,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874450098,5.74720023,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874450298,0.86165023,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874451735,0.86165023,2046.9,2046.8,0.55]
["bitfinex","ETHUSD",1742874452287,4.88567,2046.8,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874452497,4.88562,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874452697,6.46542,2046.9,2046.7,2.68913343]
["bitfinex","ETHUSD",1742874452929,0.86165023,2046.8,2046.7,0.96573102]
["bitfinex","ETHUSD",1742874456826,0.86165023,2046.8,2046.7,3.14163102]
["bitfinex","ETHUSD",1742874457161,6.04,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1742874457855,6.04,2047.0,2046.8,5.43555]
["bitfinex","ETHUSD",1742874458054,4.88426,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742874458055,6.04,2047.4,2047.1,4.88483]
["bitfinex","ETHUSD",1742874459019,6.04,2047.4,2047.0,10.32025]
["bitfinex","ETHUSD",1742874459219,6.04,2047.4,2047.0,2.534115]
["bitfinex","ETHUSD",1742874459425,10.92436,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1742874460825,10.92436,2047.4,2047.0,5.43514]
["bitfinex","ETHUSD",1742874461015,6.04,2047.4,2047.0,5.43514]
["bitfinex","ETHUSD",1742874461219,10.92402,2047.5,2047.0,5.43514]
["bitfinex","ETHUSD",1742874461458,15.80825,2047.5,2047.1,0.99750574]
["bitfinex","ETHUSD",1742874461826,10.92402,2047.5,2047.1,0.99750574]
["bitfinex","ETHUSD",1742874463337,10.92402,2047.5,2047.1,5.88244574]
["bitfinex","ETHUSD",1742874463730,6.04,2047.5,2047.1,5.88244574]
["bitfinex","ETHUSD",1742874464057,7.6132,2048.0,2047.5,4.884]
["bitfinex","ETHUSD",1742874464258,7.6132,2048.0,2047.7,7.05942]
["bitfinex","ETHUSD",1742874464259,6.04,2048.0,2047.7,7.05942]
["bitfinex","ETHUSD",1742874464439,0.86404406,2047.9,2047.7,7.05942]
["bitfinex","ETHUSD",1742874464825,0.86404406,2047.9,2047.8,5.43328]
["bitfinex","ETHUSD",1742874465230,6.04,2048.3,2047.9,5.43297]
["bitfinex","ETHUSD",1742874465630,10.92211,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1742874466466,10.92211,2048.3,2047.9,0.91657457]
["bitfinex","ETHUSD",1742874467062,6.04,2048.3,2047.9,5.79959457]
["bitfinex","ETHUSD",1742874467264,6.04,2048.3,2047.9,6.48047203]
["bitfinex","ETHUSD",1742874467430,6.04,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742874467627,4.88155,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1742874467628,10.92165,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1742874467831,10.92165,2048.5,2048.1,1.6259]
["bitfinex","ETHUSD",1742874468730,4.88271,2048.1,2047.5,6.50975]
["bitfinex","ETHUSD",1742874469062,15.80446,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1742874469262,15.80446,2048.3,2047.8,5.43325]
["bitfinex","ETHUSD",1742874469450,15.80444,2048.3,2047.9,1.6259]
["bitfinex","ETHUSD",1742874469840,10.92221,2048.3,2047.9,1.6259]
["bitfinex","ETHUSD",1742874471969,10.92221,2048.3,2047.6,3.0]
["bitfinex","ETHUSD",1742874471970,6.51925,2047.3,2046.7,4.88568]
["bitfinex","ETHUSD",1742874472162,6.04,2047.5,2047.0,1.573]
["bitfinex","ETHUSD",1742874472344,6.04,2047.6,2047.0,1.573]
["bitfinex","ETHUSD",1742874472545,6.04,2047.6,2047.1,4.88491]
["bitfinex","ETHUSD",1742874472851,6.04,2047.6,2047.2,5.4345]
["bitfinex","ETHUSD",1742874473046,6.51785,2047.9,2047.4,2.123]
["bitfinex","ETHUSD",1742874473247,4.88292,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1742874473471,4.88245,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1742874473637,1.6346,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742874473837,4.8815,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742874474037,4.88103,2048.8,2048.2,7.00531]
["bitfinex","ETHUSD",1742874474038,6.51563,2048.8,2048.2,7.00531]
["bitfinex","ETHUSD",1742874474238,10.9196,2049.4,2048.4,4.88172]
["bitfinex","ETHUSD",1742874474239,1.6346,2049.1,2048.4,4.88172]
["bitfinex","ETHUSD",1742874474467,4.88055,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742874474670,4.88055,2049.0,2048.8,4.966]
["bitfinex","ETHUSD",1742874474973,4.88012,2049.2,2048.8,4.966]
["bitfinex","ETHUSD",1742874475191,1.6346,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742874475395,4.87921,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1742874475591,4.87996,2049.2,2049.0,1.573]
["bitfinex","ETHUSD",1742874475796,6.51437,2049.3,2048.9,4.985]
["bitfinex","ETHUSD",1742874475985,4.88042,2049.0,2048.9,4.985]
["bitfinex","ETHUSD",1742874476187,6.51502,2049.0,2048.9,4.985]
["bitfinex","ETHUSD",1742874476491,9.51502,2049.0,2048.9,4.985]
["bitfinex","ETHUSD",1742874476704,4.88138,2048.6,2048.5,4.99]
["bitfinex","ETHUSD",1742874477086,6.51598,2048.6,2048.5,4.99]
["bitfinex","ETHUSD",1742874477582,4.88165,2048.5,2047.8,28.154]
["bitfinex","ETHUSD",1742874477889,4.8826,2048.1,2047.9,4.991]
["bitfinex","ETHUSD",1742874478190,4.88281,2048.0,2047.9,4.991]
["bitfinex","ETHUSD",1742874478786,4.8826,2048.1,2047.9,4.991]
["bitfinex","ETHUSD",1742874478987,4.88226,2048.3,2047.9,8.3055]
["bitfinex","ETHUSD",1742874479287,4.88223,2048.3,2047.9,8.3055]
["bitfinex","ETHUSD",1742874479493,5.75122881,2048.2,2047.9,8.3055]
["bitfinex","ETHUSD",1742874479670,0.86888881,2048.2,2047.9,9.8785]
["bitfinex","ETHUSD",1742874479997,4.88223,2048.3,2047.9,9.8785]
["bitfinex","ETHUSD",1742874480173,4.88189,2048.4,2047.9,9.8785]
["bitfinex","ETHUSD",1742874480506,9.76351,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874480802,10.9217,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874480964,4.88187,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742874481167,4.88212,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742874481390,4.88212,2048.3,2048.0,3.48895155]
["bitfinex","ETHUSD",1742874481592,9.76435,2048.3,2047.9,9.8785]
["bitfinex","ETHUSD",1742874482106,4.88212,2048.3,2047.9,9.8785]
["bitfinex","ETHUSD",1742874482866,4.88212,2048.3,2047.9,8.3055]
["bitfinex","ETHUSD",1742874484876,4.88212,2048.3,2047.9,4.991]
["bitfinex","ETHUSD",1742874486602,6.04,2048.4,2047.9,4.991]
["bitfinex","ETHUSD",1742874486970,6.04,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742874489316,6.04,2048.4,2048.0,5.43279]
["bitfinex","ETHUSD",1742874489599,6.04,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742874489803,6.04,2048.4,2048.0,4.407812]
["bitfinex","ETHUSD",1742874490340,6.04,2048.8,2048.2,0.55]
["bitfinex","ETHUSD",1742874490488,6.04,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742874490686,6.04,2048.8,2048.6,1.5499]
["bitfinex","ETHUSD",1742874490888,0.86888881,2048.7,2048.6,1.5499]
["bitfinex","ETHUSD",1742874491098,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874491299,10.92044,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874491522,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874491723,6.04,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874491894,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874492094,6.04,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874492322,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874492524,6.04,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874492735,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874493228,10.92044,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874493386,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874493583,10.92044,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874493787,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874494086,6.04,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874494290,0.86888881,2048.7,2048.6,2.69055]
["bitfinex","ETHUSD",1742874494530,6.04,2049.0,2048.6,2.69055]
["bitfinex","ETHUSD",1742874494729,0.87241523,2048.7,2048.6,2.0999]
["bitfinex","ETHUSD",1742874494889,6.04,2049.0,2048.6,2.0999]
["bitfinex","ETHUSD",1742874495089,0.87241523,2048.7,2048.6,6.9811]
["bitfinex","ETHUSD",1742874495289,6.04,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742874495524,6.04,2049.2,2048.8,6.0121]
["bitfinex","ETHUSD",1742874496433,6.04,2049.2,2048.8,6.01197]
["bitfinex","ETHUSD",1742874497030,6.04,2049.2,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874497215,6.04,2049.2,2049.0,4.952]
["bitfinex","ETHUSD",1742874499091,6.04,2049.2,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874499092,4.88041,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874499326,4.88042,2049.0,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874500430,6.51701,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874500752,4.88041,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874500948,4.88031,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874502357,9.76064,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874503067,9.76069,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874503253,4.88031,2049.1,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874503565,6.04,2049.2,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874503726,10.91995,2049.2,2048.9,1.72155191]
["bitfinex","ETHUSD",1742874505863,10.91995,2049.2,2048.9,2.5431701]
["bitfinex","ETHUSD",1742874505864,6.04,2049.2,2048.9,2.5431701]
["bitfinex","ETHUSD",1742874507261,4.87943,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1742874507477,4.87966,2049.4,2049.1,6.6022]
["bitfinex","ETHUSD",1742874508431,9.75927,2049.4,2049.1,6.6022]
["bitfinex","ETHUSD",1742874508761,4.87961,2049.4,2049.1,6.6022]
["bitfinex","ETHUSD",1742874509327,0.87420756,2049.3,2049.1,6.6022]
["bitfinex","ETHUSD",1742874509774,6.04,2049.5,2049.2,5.42995]
["bitfinex","ETHUSD",1742874510073,0.87420756,2049.4,2049.3,8.42948]
["bitfinex","ETHUSD",1742874510254,10.91864,2049.8,2049.3,7.08768]
["bitfinex","ETHUSD",1742874510431,10.91864,2049.8,2049.3,6.53768]
["bitfinex","ETHUSD",1742874510627,10.91864,2049.8,2049.4,0.55]
["bitfinex","ETHUSD",1742874510628,0.87420756,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1742874511155,0.87420756,2049.6,2049.4,0.55]
["bitfinex","ETHUSD",1742874511359,5.75331756,2049.6,2049.3,1.6582]
["bitfinex","ETHUSD",1742874511657,5.75331756,2049.6,2049.3,3.33859888]
["bitfinex","ETHUSD",1742874512555,0.87420756,2049.6,2049.3,3.33859888]
["bitfinex","ETHUSD",1742874512948,10.91854,2049.8,2049.3,3.33859888]
["bitfinex","ETHUSD",1742874513131,0.87420756,2049.7,2049.3,3.33859888]
["bitfinex","ETHUSD",1742874513331,10.91854,2049.8,2049.3,3.33859888]
["bitfinex","ETHUSD",1742874513524,0.87420756,2049.7,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874513730,10.91854,2049.8,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874513954,5.75298756,2049.7,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874515372,0.87420756,2049.7,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874515557,15.79719,2049.8,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874515761,0.87420756,2049.7,2049.4,1.29397188]
["bitfinex","ETHUSD",1742874516072,4.87971,2049.3,2049.2,1.72129988]
["bitfinex","ETHUSD",1742874516244,1.5546,2049.2,2048.5,1.72188807]
["bitfinex","ETHUSD",1742874516426,4.88138,2048.6,2048.5,1.72188807]
["bitfinex","ETHUSD",1742874516930,0.87420756,2048.6,2048.2,1.5692]
["bitfinex","ETHUSD",1742874517156,4.88233,2048.2,2048.1,5.038]
["bitfinex","ETHUSD",1742874517359,4.88224,2048.3,2048.1,5.038]
["bitfinex","ETHUSD",1742874517969,0.87420756,2048.2,2048.1,5.038]
["bitfinex","ETHUSD",1742874518169,4.88224,2048.3,2048.1,5.038]
["bitfinex","ETHUSD",1742874518336,0.87420756,2048.2,2048.1,0.66072]
["bitfinex","ETHUSD",1742874518538,4.88175,2048.5,2048.1,0.66072]
["bitfinex","ETHUSD",1742874518742,0.87420756,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1742874518962,6.04,2048.6,2048.2,5.43215]
["bitfinex","ETHUSD",1742874519285,0.87420756,2048.5,2048.3,0.609287]
["bitfinex","ETHUSD",1742874521196,0.87420756,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742874521492,0.87420756,2048.5,2048.4,10.00105]
["bitfinex","ETHUSD",1742874521849,6.04,2049.0,2048.5,4.8816]
["bitfinex","ETHUSD",1742874522054,6.04,2049.2,2048.6,11.45143]
["bitfinex","ETHUSD",1742874522289,10.91988,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742874523689,15.79975,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742874523887,15.79972,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1742874524077,15.79973,2049.3,2048.9,1.000029]
["bitfinex","ETHUSD",1742874524276,10.91985,2049.3,2048.9,1.000029]
["bitfinex","ETHUSD",1742874524465,0.87372964,2049.2,2048.9,1.000029]
["bitfinex","ETHUSD",1742874524662,10.91985,2049.3,2048.9,1.000029]
["bitfinex","ETHUSD",1742874524986,10.91985,2049.3,2048.9,4.000029]
["bitfinex","ETHUSD",1742874525175,0.87372964,2049.2,2049.0,0.94797222]
["bitfinex","ETHUSD",1742874525376,10.91985,2049.3,2049.1,5.009]
["bitfinex","ETHUSD",1742874525575,0.87372964,2049.2,2049.1,5.009]
["bitfinex","ETHUSD",1742874525785,4.87995,2049.2,2049.1,5.009]
["bitfinex","ETHUSD",1742874525981,5.75367964,2049.2,2049.1,5.009]
["bitfinex","ETHUSD",1742874526456,0.87372964,2049.2,2049.1,5.009]
["bitfinex","ETHUSD",1742874526793,10.91983,2049.3,2049.1,5.009]
["bitfinex","ETHUSD",1742874526989,10.91983,2049.3,2049.0,4.999]
["bitfinex","ETHUSD",1742874526990,5.75379964,2049.2,2049.0,4.999]
["bitfinex","ETHUSD",1742874527283,0.87372964,2049.2,2049.0,4.999]
["bitfinex","ETHUSD",1742874527497,6.04,2049.3,2049.0,5.4989]
["bitfinex","ETHUSD",1742874527674,0.87372964,2049.1,2049.0,13.92932]
["bitfinex","ETHUSD",1742874527877,6.04,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742874528077,6.04,2049.3,2049.2,1.935974]
["bitfinex","ETHUSD",1742874528299,6.04,2049.3,2049.2,3.505174]
["bitfinex","ETHUSD",1742874528592,4.87962,2049.4,2049.0,10.0681]
["bitfinex","ETHUSD",1742874528895,10.91918,2049.6,2049.0,9.5682]
["bitfinex","ETHUSD",1742874529116,15.79839,2049.6,2049.0,9.5682]
["bitfinex","ETHUSD",1742874529258,10.91916,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1742874529458,10.91916,2049.6,2049.2,1.50473696]
["bitfinex","ETHUSD",1742874529813,4.87924,2049.5,2049.2,1.50473696]
["bitfinex","ETHUSD",1742874530103,4.87924,2049.5,2049.0,9.5682]
["bitfinex","ETHUSD",1742874530257,4.87948,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742874530869,4.87948,2049.4,2049.0,9.5682]
["bitfinex","ETHUSD",1742874531857,4.87928,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742874532101,4.87928,2049.5,2049.1,4.864074]
["bitfinex","ETHUSD",1742874532393,4.87927,2049.5,2049.1,4.864074]
["bitfinex","ETHUSD",1742874532588,9.75828,2049.6,2049.1,4.864074]
["bitfinex","ETHUSD",1742874532989,4.87912,2049.6,2049.1,4.864074]
["bitfinex","ETHUSD",1742874533610,9.75825,2049.6,2049.1,4.864074]
["bitfinex","ETHUSD",1742874533890,4.87965,2049.4,2049.0,4.5692]
["bitfinex","ETHUSD",1742874534095,4.87965,2049.4,2049.1,4.984]
["bitfinex","ETHUSD",1742874534498,4.87981,2049.3,2049.1,4.984]
["bitfinex","ETHUSD",1742874534694,4.87981,2049.3,2049.0,4.5692]
["bitfinex","ETHUSD",1742874534893,4.87995,2049.2,2049.1,4.983]
["bitfinex","ETHUSD",1742874535061,4.88066,2049.0,2048.5,1.666]
["bitfinex","ETHUSD",1742874535265,4.88126,2048.7,2048.3,1.666]
["bitfinex","ETHUSD",1742874535494,4.88125,2048.7,2048.4,4.999]
["bitfinex","ETHUSD",1742874535683,4.88151,2048.6,2048.4,7.999]
["bitfinex","ETHUSD",1742874535995,4.8815,2048.6,2048.3,1.666]
["bitfinex","ETHUSD",1742874536195,4.88177,2048.5,2048.4,4.999]
["bitfinex","ETHUSD",1742874536397,4.88192,2048.4,2048.1,29.806]
["bitfinex","ETHUSD",1742874536698,4.88192,2048.4,2048.2,4.999]
["bitfinex","ETHUSD",1742874536886,4.88177,2048.5,2048.2,4.999]
["bitfinex","ETHUSD",1742874538294,6.04,2048.7,2048.2,4.999]
["bitfinex","ETHUSD",1742874538601,4.88198,2048.4,2048.2,4.999]
["bitfinex","ETHUSD",1742874539095,4.88168,2048.5,2048.2,4.999]
["bitfinex","ETHUSD",1742874539600,0.86990506,2048.4,2048.2,4.999]
["bitfinex","ETHUSD",1742874539769,5.75182506,2048.4,2048.2,4.999]
["bitfinex","ETHUSD",1742874539966,4.88233,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874540165,9.76434,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874540471,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874540671,4.88209,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874540871,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874541068,9.76438,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874541269,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874541772,4.88212,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874541974,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874542172,4.88221,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874542373,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874542574,4.88221,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874542796,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874542996,4.8822,2048.3,2048.1,33.124]
["bitfinex","ETHUSD",1742874543204,0.86990506,2048.2,2048.1,33.124]
["bitfinex","ETHUSD",1742874543510,0.86990506,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874543511,4.88233,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874543699,5.75223506,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874544170,0.86990506,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874544371,9.7645,2048.3,2048.1,28.14]
["bitfinex","ETHUSD",1742874544574,0.86990506,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874544774,5.75223506,2048.2,2048.1,28.14]
["bitfinex","ETHUSD",1742874545177,4.88281,2048.0,2047.9,4.973]
["bitfinex","ETHUSD",1742874545375,9.76582,2048.0,2047.8,4.971]
["bitfinex","ETHUSD",1742874545686,0.86990506,2047.9,2047.8,4.971]
["bitfinex","ETHUSD",1742874546287,4.88352,2047.7,2047.6,1.666]
["bitfinex","ETHUSD",1742874546475,4.88352,2047.7,2047.6,4.967]
["bitfinex","ETHUSD",1742874546671,4.88352,2047.7,2047.5,4.967]
["bitfinex","ETHUSD",1742874547478,4.88376,2047.6,2047.5,4.967]
["bitfinex","ETHUSD",1742874548227,4.88424,2047.4,2047.3,28.147]
["bitfinex","ETHUSD",1742874548393,12.43713,2047.5,2047.3,33.107]
["bitfinex","ETHUSD",1742874548818,0.86990506,2047.4,2047.3,33.107]
["bitfinex","ETHUSD",1742874548972,0.86990506,2047.4,2047.3,28.147]
["bitfinex","ETHUSD",1742874549318,10.92403,2047.5,2047.3,28.147]
["bitfinex","ETHUSD",1742874549486,6.04,2047.5,2047.3,31.4586]
["bitfinex","ETHUSD",1742874549686,0.86500139,2047.4,2047.3,31.4586]
["bitfinex","ETHUSD",1742874549895,0.86500139,2047.4,2047.3,33.0399]
["bitfinex","ETHUSD",1742874550321,0.86500139,2047.4,2047.3,31.4586]
["bitfinex","ETHUSD",1742874550481,0.86500139,2047.4,2047.3,28.147]
["bitfinex","ETHUSD",1742874550808,0.86500139,2047.4,2047.0,4.51281995]
["bitfinex","ETHUSD",1742874550809,4.88477,2047.2,2047.0,4.51281995]
["bitfinex","ETHUSD",1742874550976,4.88477,2047.2,2047.0,1.51281995]
["bitfinex","ETHUSD",1742874551177,4.88495,2047.1,2047.0,1.51281995]
["bitfinex","ETHUSD",1742874551424,5.74995139,2047.1,2047.0,1.51281995]
["bitfinex","ETHUSD",1742874551778,11.78995139,2047.1,2047.0,1.51281995]
["bitfinex","ETHUSD",1742874552098,4.88567,2046.8,2046.4,29.7343]
["bitfinex","ETHUSD",1742874552299,10.92544,2046.9,2046.4,38.85329613]
["bitfinex","ETHUSD",1742874552501,4.88606,2046.7,2046.4,28.153]
["bitfinex","ETHUSD",1742874552691,4.88605,2046.7,2046.4,28.153]
["bitfinex","ETHUSD",1742874553016,0.86500139,2046.6,2046.4,28.153]
["bitfinex","ETHUSD",1742874553510,4.88602,2046.7,2046.4,28.153]
["bitfinex","ETHUSD",1742874553677,4.88686,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874553875,10.92686,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874554110,11.79186139,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874554607,6.90500139,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874554813,11.79186139,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874554977,6.90500139,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874556286,0.86500139,2046.3,2046.2,13.1166694]
["bitfinex","ETHUSD",1742874556489,6.04,2046.7,2046.3,8.43685]
["bitfinex","ETHUSD",1742874557013,6.04,2046.7,2046.5,4.88637]
["bitfinex","ETHUSD",1742874557313,4.8852,2047.0,2046.6,5.015]
["bitfinex","ETHUSD",1742874557500,4.88505,2047.1,2046.6,5.015]
["bitfinex","ETHUSD",1742874557712,4.88531,2047.0,2046.6,5.015]
["bitfinex","ETHUSD",1742874558015,4.88555,2046.9,2046.6,5.015]
["bitfinex","ETHUSD",1742874558231,4.88595,2046.7,2046.3,3.0]
["bitfinex","ETHUSD",1742874558527,4.88627,2046.6,2046.3,8.013]
["bitfinex","ETHUSD",1742874558681,4.88595,2046.7,2046.3,8.013]
["bitfinex","ETHUSD",1742874558887,4.88557,2046.9,2046.3,14.71428213]
["bitfinex","ETHUSD",1742874559086,4.88555,2046.9,2046.3,19.60098213]
["bitfinex","ETHUSD",1742874559428,4.8852,2047.0,2046.4,4.8866]
["bitfinex","ETHUSD",1742874559609,4.8852,2047.0,2046.3,14.71421213]
["bitfinex","ETHUSD",1742874559780,4.8852,2047.0,2046.4,5.43648]
["bitfinex","ETHUSD",1742874559986,12.43803,2047.2,2046.5,4.88636]
["bitfinex","ETHUSD",1742874560232,6.04,2047.2,2046.7,1.5813]
["bitfinex","ETHUSD",1742874560515,10.92473,2047.2,2046.8,5.024]
["bitfinex","ETHUSD",1742874560721,6.04,2047.2,2046.8,5.024]
["bitfinex","ETHUSD",1742874561992,4.88531,2047.0,2046.6,5.018]
["bitfinex","ETHUSD",1742874562198,4.88578,2046.8,2046.6,5.018]
["bitfinex","ETHUSD",1742874562393,6.48659,2046.9,2046.6,5.018]
["bitfinex","ETHUSD",1742874562594,4.88559,2046.9,2046.6,5.018]
["bitfinex","ETHUSD",1742874562824,7.88516,2047.1,2046.6,5.018]
["bitfinex","ETHUSD",1742874563117,4.88519,2047.1,2046.6,6.662681]
["bitfinex","ETHUSD",1742874563424,15.80958,2047.2,2046.6,11.548811]
["bitfinex","ETHUSD",1742874563598,10.92475,2047.2,2046.6,11.548811]
["bitfinex","ETHUSD",1742874564093,6.04,2047.2,2046.6,6.662681]
["bitfinex","ETHUSD",1742874564294,6.04,2047.2,2046.7,1.1548861]
["bitfinex","ETHUSD",1742874564499,10.92473,2047.2,2046.7,1.1548861]
["bitfinex","ETHUSD",1742874564815,4.88497,2047.1,2046.7,1.1548861]
["bitfinex","ETHUSD",1742874565019,4.88532,2047.0,2046.4,1.606]
["bitfinex","ETHUSD",1742874565195,4.88575,2046.8,2046.4,4.606]
["bitfinex","ETHUSD",1742874565396,4.88575,2046.8,2046.3,6.03074621]
["bitfinex","ETHUSD",1742874565397,4.88592,2046.7,2046.3,0.98674621]
["bitfinex","ETHUSD",1742874565600,4.88629,2046.6,2046.3,5.042]
["bitfinex","ETHUSD",1742874566723,10.92629,2046.6,2046.3,5.042]
["bitfinex","ETHUSD",1742874567293,4.88639,2046.5,2046.3,5.042]
["bitfinex","ETHUSD",1742874567632,4.88674,2046.4,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874567804,6.04,2046.5,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874568126,10.9264,2046.5,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874568626,6.04,2046.5,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874568928,6.04,2046.5,2046.2,10.79539294]
["bitfinex","ETHUSD",1742874569093,6.04,2046.5,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874569518,0.85823731,2046.4,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874569726,0.85823731,2046.4,2046.2,13.57458127]
["bitfinex","ETHUSD",1742874569892,0.85823731,2046.4,2046.2,8.68758127]
["bitfinex","ETHUSD",1742874570625,0.85823731,2046.4,2046.2,13.57466127]
["bitfinex","ETHUSD",1742874570801,0.85823731,2046.4,2046.2,15.68224194]
["bitfinex","ETHUSD",1742874571123,0.85823731,2046.4,2046.3,10.04286]
["bitfinex","ETHUSD",1742874571429,10.92498,2047.1,2046.5,4.88625]
["bitfinex","ETHUSD",1742874571627,4.8852,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1742874571832,4.8855,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742874572125,6.48683,2046.8,2046.3,4.606]
["bitfinex","ETHUSD",1742874572298,6.48632,2047.0,2046.4,0.55]
["bitfinex","ETHUSD",1742874572498,6.48632,2047.0,2046.4,8.43646]
["bitfinex","ETHUSD",1742874572739,11.37164,2047.0,2046.4,8.43646]
["bitfinex","ETHUSD",1742874572928,4.88547,2046.9,2046.4,8.43646]
["bitfinex","ETHUSD",1742874573316,4.88547,2046.9,2046.4,3.55]
["bitfinex","ETHUSD",1742874573521,4.88569,2046.8,2046.4,3.55]
["bitfinex","ETHUSD",1742874573917,4.88604,2046.7,2046.4,3.0]
["bitfinex","ETHUSD",1742874574120,4.88604,2046.7,2046.3,1.606]
["bitfinex","ETHUSD",1742874574430,4.88601,2046.7,2046.3,1.606]
["bitfinex","ETHUSD",1742874574736,4.88547,2046.9,2046.3,6.49267]
["bitfinex","ETHUSD",1742874574930,4.88547,2046.9,2046.3,6.49265]
["bitfinex","ETHUSD",1742874575274,4.88547,2046.9,2046.4,4.8866]
["bitfinex","ETHUSD",1742874575534,10.92577,2046.8,2046.3,6.49265]
["bitfinex","ETHUSD",1742874576828,6.04,2046.8,2046.3,6.49265]
["bitfinex","ETHUSD",1742874577029,6.04,2046.8,2046.5,4.88623]
["bitfinex","ETHUSD",1742874577330,6.04,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742874577730,6.04,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742874577936,6.04,2047.3,2046.9,6.41675]
["bitfinex","ETHUSD",1742874578999,6.04,2047.3,2046.9,1.5315]
["bitfinex","ETHUSD",1742874579206,10.9246,2047.3,2046.9,1.5315]
["bitfinex","ETHUSD",1742874579413,6.04,2047.3,2046.9,1.5315]
["bitfinex","ETHUSD",1742874580043,6.04,2047.3,2046.9,6.41691]
["bitfinex","ETHUSD",1742874580540,6.04,2047.3,2046.9,1.5315]
["bitfinex","ETHUSD",1742874580937,10.9245,2047.3,2046.7,3.0]
["bitfinex","ETHUSD",1742874581137,4.88486,2047.2,2046.7,4.5315]
["bitfinex","ETHUSD",1742874581440,10.92499,2047.1,2046.7,4.5315]
["bitfinex","ETHUSD",1742874582554,6.04,2047.1,2046.8,4.88555]
["bitfinex","ETHUSD",1742874583511,6.04,2047.1,2046.8,4.88549]
["bitfinex","ETHUSD",1742874584458,0.86182981,2047.0,2046.8,4.88549]
["bitfinex","ETHUSD",1742874584610,0.86182981,2047.0,2046.7,4.5315]
["bitfinex","ETHUSD",1742874585114,0.86182981,2047.0,2046.5,1.5315]
["bitfinex","ETHUSD",1742874585328,6.90182981,2047.0,2046.5,6.5505]
["bitfinex","ETHUSD",1742874585511,4.88547,2046.9,2046.5,6.5505]
["bitfinex","ETHUSD",1742874585936,0.86182981,2046.8,2046.5,6.5505]
["bitfinex","ETHUSD",1742874586311,0.86182981,2046.8,2046.5,11.43688]
["bitfinex","ETHUSD",1742874586506,10.92529,2047.0,2046.5,11.43688]
["bitfinex","ETHUSD",1742874586746,0.86182981,2046.9,2046.5,11.43688]
["bitfinex","ETHUSD",1742874587246,4.88582,2046.8,2046.4,3.0]
["bitfinex","ETHUSD",1742874587546,9.77165,2046.8,2046.3,4.5315]
["bitfinex","ETHUSD",1742874587723,5.74777981,2046.7,2046.3,4.5315]
["bitfinex","ETHUSD",1742874588048,4.88649,2046.5,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874588345,4.88667,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874588641,5.74849981,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874588941,4.88686,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874589330,4.88667,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874589530,5.74868981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874590335,0.86182981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874590648,6.90182981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874591019,11.78868981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874591614,6.90182981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874594744,0.86182981,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874595242,0.85721914,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874595439,6.04,2046.4,2046.2,5.21188127]
["bitfinex","ETHUSD",1742874595751,0.85721914,2046.3,2046.2,5.21188127]
["bitfinex","ETHUSD",1742874596115,6.04,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1742874596452,6.04,2046.8,2046.4,5.014]
["bitfinex","ETHUSD",1742874596453,4.88626,2046.6,2046.4,5.014]
["bitfinex","ETHUSD",1742874596842,0.85721914,2046.5,2046.4,5.014]
["bitfinex","ETHUSD",1742874597217,0.85721914,2046.5,2046.4,6.03181991]
["bitfinex","ETHUSD",1742874597469,4.88593,2046.7,2046.4,6.03181991]
["bitfinex","ETHUSD",1742874597787,0.85721914,2046.6,2046.4,5.014]
["bitfinex","ETHUSD",1742874597985,0.85721914,2046.6,2046.4,9.90052]
["bitfinex","ETHUSD",1742874598261,0.85721914,2046.5,2046.4,9.90052]
["bitfinex","ETHUSD",1742874598564,4.88595,2046.7,2046.4,5.014]
["bitfinex","ETHUSD",1742874598771,0.85721914,2046.5,2046.4,5.014]
["bitfinex","ETHUSD",1742874598926,10.92568,2046.8,2046.4,6.62638834]
["bitfinex","ETHUSD",1742874599121,0.85721914,2046.7,2046.4,6.62638834]
["bitfinex","ETHUSD",1742874600480,0.85721914,2046.7,2046.6,5.43615]
["bitfinex","ETHUSD",1742874600646,4.88511,2047.1,2046.6,5.43615]
["bitfinex","ETHUSD",1742874600975,5.74250914,2047.0,2046.7,5.011]
["bitfinex","ETHUSD",1742874601473,0.85721914,2047.0,2046.7,5.011]
["bitfinex","ETHUSD",1742874601641,5.74247914,2047.0,2046.7,5.011]
["bitfinex","ETHUSD",1742874601967,0.85721914,2047.0,2046.7,5.011]
["bitfinex","ETHUSD",1742874602965,0.85721914,2047.0,2046.8,6.4439]
["bitfinex","ETHUSD",1742874603268,6.04,2047.2,2046.8,6.44381]
["bitfinex","ETHUSD",1742874603449,0.85721914,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742874603647,6.04,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742874603860,10.92364,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1742874604065,10.92364,2047.7,2047.2,5.43449]
["bitfinex","ETHUSD",1742874604269,10.92364,2047.7,2047.2,10.45349]
["bitfinex","ETHUSD",1742874604569,4.88379,2047.6,2047.2,5.019]
["bitfinex","ETHUSD",1742874604748,4.88418,2047.5,2047.2,5.019]
["bitfinex","ETHUSD",1742874604950,4.88379,2047.6,2047.2,5.019]
["bitfinex","ETHUSD",1742874605495,4.88379,2047.6,2047.2,9.90371]
["bitfinex","ETHUSD",1742874605797,4.88379,2047.6,2047.2,6.653687]
["bitfinex","ETHUSD",1742874606451,6.04,2047.7,2047.3,7.03417]
["bitfinex","ETHUSD",1742874606789,6.04,2047.7,2047.3,11.91854]
["bitfinex","ETHUSD",1742874607491,6.04,2047.7,2047.3,7.03417]
["bitfinex","ETHUSD",1742874607792,10.9234,2047.8,2047.3,11.9185]
["bitfinex","ETHUSD",1742874608090,10.9234,2047.8,2047.4,1.8572187]
["bitfinex","ETHUSD",1742874608287,10.9234,2047.8,2047.3,2.1498]
["bitfinex","ETHUSD",1742874608449,4.88356,2047.7,2047.3,2.1498]
["bitfinex","ETHUSD",1742874608646,4.88388,2047.6,2047.3,1.5998]
["bitfinex","ETHUSD",1742874609052,4.88356,2047.7,2047.3,1.5998]
["bitfinex","ETHUSD",1742874609392,4.88356,2047.7,2047.4,1.15035]
["bitfinex","ETHUSD",1742874609591,4.88402,2047.5,2047.2,5.019]
["bitfinex","ETHUSD",1742874610290,4.88435,2047.4,2047.1,1.5998]
["bitfinex","ETHUSD",1742874610813,1.5709,2047.2,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874610968,10.92495,2047.2,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874611172,4.88495,2047.1,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874611517,10.92495,2047.2,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874612115,10.92484,2047.2,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874612580,4.88495,2047.1,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874612947,12.45755,2047.1,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874613740,15.45755,2047.1,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874614431,16.31704498,2047.1,2047.0,1.70366594]
["bitfinex","ETHUSD",1742874616224,4.88682,2046.4,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874616384,4.88686,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874616585,9.22319406,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874616833,5.19582904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874618419,11.61528904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874623988,14.61528904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874627253,13.08268904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874627819,10.08268904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874630751,11.59488904,2046.3,2046.2,3.65358127]
["bitfinex","ETHUSD",1742874632341,11.59488904,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742874632342,4.8871,2046.2,2046.1,1.27e-06]
["bitfinex","ETHUSD",1742874632547,13.20436348,2046.2,2046.1,1.27e-06]
["bitfinex","ETHUSD",1742874634270,10.99653279,2046.1,2045.3,1.6248665]
["bitfinex","ETHUSD",1742874634418,4.88901,2045.4,2045.3,1.6248665]
["bitfinex","ETHUSD",1742874634614,9.22534279,2045.4,2045.3,1.6248665]
["bitfinex","ETHUSD",1742874634938,10.20627221,2045.4,2045.3,1.6248665]
["bitfinex","ETHUSD",1742874635247,11.71847221,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874635546,5.31726221,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874636320,5.31726221,2045.4,2045.3,0.77252615]
["bitfinex","ETHUSD",1742874636509,0.98092942,2045.4,2045.3,1.32252615]
["bitfinex","ETHUSD",1742874636715,4.33633279,2046.3,2045.7,1.5244]
["bitfinex","ETHUSD",1742874636909,4.33633279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874637514,9.22321279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874637719,4.33633279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874638219,9.22325279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874638627,4.33633279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874639122,4.33633279,2046.3,2046.1,1.97684]
["bitfinex","ETHUSD",1742874641528,4.33633279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874641853,9.22334279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874642360,4.8871,2046.2,2046.1,1.5244]
["bitfinex","ETHUSD",1742874642653,9.22333279,2046.3,2046.1,1.5244]
["bitfinex","ETHUSD",1742874642845,4.8871,2046.2,2045.9,1.5244]
["bitfinex","ETHUSD",1742874643555,9.22333279,2046.3,2045.9,1.5244]
["bitfinex","ETHUSD",1742874643556,4.88758,2046.0,2045.9,1.5244]
["bitfinex","ETHUSD",1742874643732,9.77487,2046.1,2045.7,1.5244]
["bitfinex","ETHUSD",1742874643941,4.88736,2046.1,2045.7,3.10798103]
["bitfinex","ETHUSD",1742874644467,0.9002038,2046.0,2045.7,3.10798103]
["bitfinex","ETHUSD",1742874644667,0.9002038,2046.0,2045.7,1.58358103]
["bitfinex","ETHUSD",1742874644826,0.9002038,2046.0,2045.9,1.5244]
["bitfinex","ETHUSD",1742874645335,4.33633279,2046.3,2045.9,6.41216]
["bitfinex","ETHUSD",1742874645653,0.9002038,2046.0,2045.9,6.41216]
["bitfinex","ETHUSD",1742874645869,4.33633279,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742874646027,4.33633279,2046.6,2046.3,4.88667]
["bitfinex","ETHUSD",1742874646225,4.33633279,2046.6,2046.4,6.41102]
["bitfinex","ETHUSD",1742874646649,4.33633279,2046.6,2046.4,11.29752]
["bitfinex","ETHUSD",1742874647039,4.33633279,2046.6,2046.4,11.29741]
["bitfinex","ETHUSD",1742874647253,4.33633279,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742874647454,4.33633279,2046.6,2046.4,1.5244]
["bitfinex","ETHUSD",1742874647640,4.33633279,2046.6,2046.4,2.76768523]
["bitfinex","ETHUSD",1742874648172,4.33633279,2047.0,2046.6,4.88606]
["bitfinex","ETHUSD",1742874648473,4.33633279,2047.0,2046.7,6.41014]
["bitfinex","ETHUSD",1742874648626,1.7482897,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742874648833,9.22071279,2047.4,2046.9,7.88542]
["bitfinex","ETHUSD",1742874649932,9.22071279,2047.4,2046.9,3.0]
["bitfinex","ETHUSD",1742874650133,4.88449,2047.3,2046.9,3.0]
["bitfinex","ETHUSD",1742874650566,4.33633279,2047.4,2046.9,1.490992]
["bitfinex","ETHUSD",1742874650780,4.33633279,2047.4,2046.9,8.43528]
["bitfinex","ETHUSD",1742874651198,9.22067279,2047.4,2046.9,8.43528]
["bitfinex","ETHUSD",1742874651411,4.88448,2047.3,2046.9,3.0]
["bitfinex","ETHUSD",1742874652072,4.88478,2047.2,2046.9,3.0]
["bitfinex","ETHUSD",1742874652278,4.88497,2047.1,2046.9,3.0]
["bitfinex","ETHUSD",1742874652490,9.22074279,2047.4,2046.9,3.0]
["bitfinex","ETHUSD",1742874652699,4.33633279,2047.4,2047.0,4.88518]
["bitfinex","ETHUSD",1742874653357,4.33633279,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742874653589,4.33633279,2047.4,2047.2,6.43467]
["bitfinex","ETHUSD",1742874653791,4.33633279,2047.6,2047.2,6.43467]
["bitfinex","ETHUSD",1742874654099,4.33633279,2047.6,2047.2,2.681959]
["bitfinex","ETHUSD",1742874654319,4.33633279,2047.6,2047.2,7.566469]
["bitfinex","ETHUSD",1742874654620,4.33633279,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742874654822,4.33633279,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1742874654971,4.33633279,2047.6,2047.3,4.88435]
["bitfinex","ETHUSD",1742874655319,4.33633279,2047.6,2047.3,9.76872]
["bitfinex","ETHUSD",1742874655516,4.33633279,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742874655828,4.33633279,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742874656008,4.33633279,2047.9,2047.7,4.88342]
["bitfinex","ETHUSD",1742874656210,4.33633279,2047.9,2047.7,6.015126]
["bitfinex","ETHUSD",1742874656519,4.33633279,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742874657931,4.33633279,2047.9,2047.7,11.057126]
["bitfinex","ETHUSD",1742874658329,4.33633279,2047.9,2047.7,6.173706]
["bitfinex","ETHUSD",1742874658481,4.33633279,2047.9,2047.6,1.55]
["bitfinex","ETHUSD",1742874658909,4.33633279,2047.9,2047.7,3.0]
["bitfinex","ETHUSD",1742874659122,4.33633279,2047.9,2047.7,7.88351]
["bitfinex","ETHUSD",1742874659282,4.33633279,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742874659623,4.33633279,2047.9,2047.8,2.981679]
["bitfinex","ETHUSD",1742874659832,4.33633279,2047.9,2047.8,7.864959]
["bitfinex","ETHUSD",1742874660323,4.33633279,2048.4,2047.9,4.88287]
["bitfinex","ETHUSD",1742874660485,9.21829279,2048.4,2047.9,3.0]
["bitfinex","ETHUSD",1742874660679,4.88234,2048.2,2047.9,1.0864959]
["bitfinex","ETHUSD",1742874660912,4.88298,2048.0,2047.7,3.0]
["bitfinex","ETHUSD",1742874661225,4.88293,2048.0,2047.6,4.55]
["bitfinex","ETHUSD",1742874661516,4.88321,2047.9,2047.6,1.55]
["bitfinex","ETHUSD",1742874661727,4.88332,2047.8,2047.6,1.55]
["bitfinex","ETHUSD",1742874661916,4.88332,2047.8,2047.4,4.55]
["bitfinex","ETHUSD",1742874662625,4.33633279,2047.9,2047.5,4.88399]
["bitfinex","ETHUSD",1742874662836,4.33633279,2047.9,2047.7,4.8835]
["bitfinex","ETHUSD",1742874663996,4.33633279,2047.9,2047.8,1.55]
["bitfinex","ETHUSD",1742874664919,4.88188,2048.4,2047.9,4.88288]
["bitfinex","ETHUSD",1742874665113,4.88213,2048.3,2047.6,6.4337]
["bitfinex","ETHUSD",1742874665316,4.88224,2048.3,2047.8,3.0]
["bitfinex","ETHUSD",1742874665518,4.88202,2048.4,2047.9,5.43303]
["bitfinex","ETHUSD",1742874665819,4.88202,2048.4,2048.0,9.43277]
["bitfinex","ETHUSD",1742874666020,1.5653,2048.5,2048.0,9.43277]
["bitfinex","ETHUSD",1742874666021,4.33633279,2048.6,2048.0,1.55]
["bitfinex","ETHUSD",1742874666319,4.33633279,2048.6,2048.0,4.55]
["bitfinex","ETHUSD",1742874666320,4.88203,2048.4,2048.0,4.55]
["bitfinex","ETHUSD",1742874666524,4.88162,2048.5,2048.0,9.43277]
["bitfinex","ETHUSD",1742874666894,4.88187,2048.4,2048.0,4.55]
["bitfinex","ETHUSD",1742874667223,4.33633279,2048.6,2047.9,3.55]
["bitfinex","ETHUSD",1742874667224,4.88234,2048.2,2047.9,3.55]
["bitfinex","ETHUSD",1742874667424,4.88219,2048.3,2047.9,3.55]
["bitfinex","ETHUSD",1742874667623,4.88183,2048.5,2047.9,8.43304]
["bitfinex","ETHUSD",1742874667823,4.88175,2048.5,2048.0,4.88281]
["bitfinex","ETHUSD",1742874668120,9.76348,2048.5,2048.0,4.88281]
["bitfinex","ETHUSD",1742874668326,4.88186,2048.4,2047.9,10.018892]
["bitfinex","ETHUSD",1742874668622,4.88186,2048.4,2047.9,14.901812]
["bitfinex","ETHUSD",1742874668814,4.88173,2048.5,2048.1,3.0]
["bitfinex","ETHUSD",1742874669534,4.88173,2048.5,2048.2,1.5985]
["bitfinex","ETHUSD",1742874669830,4.33633279,2048.6,2048.2,1.5985]
["bitfinex","ETHUSD",1742874670052,6.49604,2048.9,2048.4,4.88174]
["bitfinex","ETHUSD",1742874670053,4.33633279,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1742874670333,4.33633279,2049.0,2048.5,6.4799]
["bitfinex","ETHUSD",1742874670521,4.33633279,2049.0,2048.6,4.88127]
["bitfinex","ETHUSD",1742874670717,9.21676279,2049.0,2048.5,6.4799]
["bitfinex","ETHUSD",1742874671031,9.21676279,2049.0,2048.5,11.36141]
["bitfinex","ETHUSD",1742874671236,4.33633279,2049.0,2048.6,4.88136]
["bitfinex","ETHUSD",1742874671400,9.21679279,2049.0,2048.5,8.52934803]
["bitfinex","ETHUSD",1742874671727,9.21679279,2049.0,2048.5,13.41083803]
["bitfinex","ETHUSD",1742874672529,4.33633279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874672703,4.88077,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1742874672899,9.21696279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874673114,14.09745279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874673410,14.09744279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874673612,14.09743279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874673817,9.21688279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874673998,4.33633279,2049.0,2048.7,4.881]
["bitfinex","ETHUSD",1742874674433,4.33633279,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1742874674434,0.91552105,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1742874674610,5.79620105,2048.9,2048.6,1.30780303]
["bitfinex","ETHUSD",1742874674804,0.91552105,2048.9,2048.6,1.30780303]
["bitfinex","ETHUSD",1742874675402,4.88105,2048.8,2048.5,1.5985]
["bitfinex","ETHUSD",1742874675597,4.88105,2048.8,2048.4,7.88184]
["bitfinex","ETHUSD",1742874675839,0.91552105,2048.7,2048.4,7.88184]
["bitfinex","ETHUSD",1742874676133,9.21686279,2049.0,2048.5,5.43154]
["bitfinex","ETHUSD",1742874676339,0.91552105,2048.9,2048.6,6.47988]
["bitfinex","ETHUSD",1742874677836,0.91552105,2048.9,2048.7,10.31193]
["bitfinex","ETHUSD",1742874678033,0.91552105,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1742874678533,0.91552105,2048.9,2048.8,0.70294]
["bitfinex","ETHUSD",1742874678739,0.91552105,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1742874678903,5.79618105,2048.9,2048.6,4.5985]
["bitfinex","ETHUSD",1742874679107,4.88092,2048.8,2048.6,1.5985]
["bitfinex","ETHUSD",1742874679441,4.88114,2048.7,2048.5,3.0]
["bitfinex","ETHUSD",1742874679635,0.91552105,2048.7,2048.5,3.0]
["bitfinex","ETHUSD",1742874680009,4.88067,2048.9,2048.5,4.6978311]
["bitfinex","ETHUSD",1742874680209,5.79642105,2048.8,2048.5,4.6978311]
["bitfinex","ETHUSD",1742874680409,0.91552105,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742874680611,0.91552105,2048.8,2048.6,4.5985]
["bitfinex","ETHUSD",1742874680806,9.21692279,2049.0,2048.6,9.47987]
["bitfinex","ETHUSD",1742874681011,0.91552105,2048.9,2048.6,9.47987]
["bitfinex","ETHUSD",1742874681212,0.91552105,2048.9,2048.7,1.436133]
["bitfinex","ETHUSD",1742874681542,0.91552105,2048.9,2048.7,6.317253]
["bitfinex","ETHUSD",1742874681740,0.91552105,2048.9,2048.8,3.0]
["bitfinex","ETHUSD",1742874682528,0.91552105,2048.9,2048.8,3.55]
["bitfinex","ETHUSD",1742874682730,0.01,2049.4,2048.8,10.0328]
["bitfinex","ETHUSD",1742874682933,0.91552105,2049.3,2048.9,11.9581733]
["bitfinex","ETHUSD",1742874683255,0.91552105,2049.3,2048.9,7.0776233]
["bitfinex","ETHUSD",1742874683422,5.79532105,2049.3,2048.9,1.6471933]
["bitfinex","ETHUSD",1742874683750,5.79532105,2049.3,2048.8,9.48268]
["bitfinex","ETHUSD",1742874683923,4.87995,2049.2,2048.8,9.48268]
["bitfinex","ETHUSD",1742874684305,4.87995,2049.2,2048.8,4.6019]
["bitfinex","ETHUSD",1742874684306,4.88033,2049.1,2048.8,4.6019]
["bitfinex","ETHUSD",1742874684508,5.79585105,2049.1,2048.8,4.6019]
["bitfinex","ETHUSD",1742874685111,4.88048,2049.0,2048.8,4.6019]
["bitfinex","ETHUSD",1742874685475,4.8802,2049.1,2048.8,4.6019]
["bitfinex","ETHUSD",1742874685663,0.91552105,2048.9,2048.8,4.6019]
["bitfinex","ETHUSD",1742874685814,4.8802,2049.1,2048.8,4.6019]
["bitfinex","ETHUSD",1742874686017,0.91552105,2049.0,2048.8,4.6019]
["bitfinex","ETHUSD",1742874686230,0.91552105,2049.0,2048.8,6.83319712]
["bitfinex","ETHUSD",1742874686431,0.91552105,2049.0,2048.9,8.43066]
["bitfinex","ETHUSD",1742874686608,4.33633279,2049.2,2048.9,13.31132]
["bitfinex","ETHUSD",1742874686814,0.91552105,2049.1,2048.9,8.43053]
["bitfinex","ETHUSD",1742874687040,0.91552105,2049.1,2048.9,13.31106]
["bitfinex","ETHUSD",1742874687241,0.91552105,2049.1,2049.0,2.30155729]
["bitfinex","ETHUSD",1742874688548,0.91552105,2049.1,2049.0,7.18197729]
["bitfinex","ETHUSD",1742874690047,0.91552105,2049.1,2049.0,5.30155729]
["bitfinex","ETHUSD",1742874690209,4.88959,2049.4,2049.0,5.30155729]
["bitfinex","ETHUSD",1742874690535,0.9190458,2049.3,2049.0,5.30155729]
["bitfinex","ETHUSD",1742874690737,5.7987758,2049.3,2049.0,5.30155729]
["bitfinex","ETHUSD",1742874690937,5.7987758,2049.3,2049.0,3.55]
["bitfinex","ETHUSD",1742874690938,4.88001,2049.2,2049.0,3.55]
["bitfinex","ETHUSD",1742874691447,0.9190458,2049.1,2049.0,3.55]
["bitfinex","ETHUSD",1742874691854,4.87973,2049.3,2049.0,3.55]
["bitfinex","ETHUSD",1742874692051,0.9190458,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742874692244,4.87973,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874692446,0.9190458,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742874692645,4.88007,2049.2,2049.0,4.70601929]
["bitfinex","ETHUSD",1742874692834,0.9190458,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742874696030,9.75956,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874696342,5.7990358,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874697163,0.9190458,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874697338,9.75964,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874697538,0.9190458,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874697742,0.9190458,2049.2,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874698064,4.87973,2049.3,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874698360,9.75966,2049.3,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874698854,4.87973,2049.3,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874699067,0.9190458,2049.2,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874699468,9.75958,2049.3,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874699764,4.87973,2049.3,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874699951,0.91916521,2049.2,2049.0,4.48290558]
["bitfinex","ETHUSD",1742874700147,4.8895,2049.4,2049.1,1.17344678]
["bitfinex","ETHUSD",1742874700357,0.91916521,2049.3,2049.2,1.5613]
["bitfinex","ETHUSD",1742874702432,0.91916521,2049.3,2049.2,2.1113]
["bitfinex","ETHUSD",1742874703367,0.91916521,2049.3,2049.2,9.99125]
["bitfinex","ETHUSD",1742874703662,0.91916521,2049.3,2049.2,12.23230824]
["bitfinex","ETHUSD",1742874703963,0.91916521,2049.3,2049.2,7.35235824]
["bitfinex","ETHUSD",1742874704162,0.91916521,2049.3,2049.2,5.24105824]
["bitfinex","ETHUSD",1742874704328,0.91916521,2049.3,2049.2,3.0]
["bitfinex","ETHUSD",1742874705439,0.91916521,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742874705440,10.67868521,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742874705772,5.79887521,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742874706943,10.67876521,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742874707363,15.015068,2049.3,2048.9,0.98662068]
["bitfinex","ETHUSD",1742874707661,15.015018,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874707866,10.135208,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874708032,15.015058,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874708431,10.135208,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874708662,10.135208,2049.3,2048.9,10.14357132]
["bitfinex","ETHUSD",1742874709362,15.015058,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874709767,10.135208,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874710066,15.015038,2049.3,2048.9,5.26292132]
["bitfinex","ETHUSD",1742874710638,10.135208,2049.3,2048.9,10.14355132]
["bitfinex","ETHUSD",1742874711469,5.255498,2049.3,2048.9,10.14355132]
["bitfinex","ETHUSD",1742874711672,5.255498,2049.3,2049.1,3.0]
["bitfinex","ETHUSD",1742874711859,5.255498,2049.3,2049.1,7.88]
["bitfinex","ETHUSD",1742874713273,0.91916521,2049.3,2049.1,7.88]
["bitfinex","ETHUSD",1742874713473,0.91916521,2049.3,2049.1,9.0791]
["bitfinex","ETHUSD",1742874714640,0.91916521,2049.3,2049.1,4.1991]
["bitfinex","ETHUSD",1742874714838,0.91916521,2049.3,2049.1,5.6075015]
["bitfinex","ETHUSD",1742874715267,0.91916521,2049.3,2049.1,4.4084015]
["bitfinex","ETHUSD",1742874716141,0.91916521,2049.3,2049.1,9.2885415]
["bitfinex","ETHUSD",1742874717861,0.91916521,2049.3,2049.1,4.4084015]
["bitfinex","ETHUSD",1742874719875,0.91916521,2049.3,2049.1,9.2885715]
["bitfinex","ETHUSD",1742874721775,0.91916521,2049.3,2049.2,1.53680515]
["bitfinex","ETHUSD",1742874721971,0.91916521,2049.3,2049.2,3.55]
["bitfinex","ETHUSD",1742874722140,0.01,2049.4,2049.2,3.0]
["bitfinex","ETHUSD",1742874722343,4.88037,2049.1,2048.9,1.53662068]
["bitfinex","ETHUSD",1742874722560,4.87995,2049.2,2048.9,1.53662068]
["bitfinex","ETHUSD",1742874722771,0.92012071,2049.1,2048.9,6.41716068]
["bitfinex","ETHUSD",1742874722960,1.1657,2049.3,2048.9,8.19869133]
["bitfinex","ETHUSD",1742874723154,0.92012071,2049.2,2048.9,3.31815133]
["bitfinex","ETHUSD",1742874723354,6.0455,2049.3,2048.9,3.31815133]
["bitfinex","ETHUSD",1742874723568,0.92012071,2049.2,2048.9,8.19880133]
["bitfinex","ETHUSD",1742874723768,6.0455,2049.3,2048.9,8.19880133]
["bitfinex","ETHUSD",1742874724078,0.92012071,2049.2,2049.0,4.19530646]
["bitfinex","ETHUSD",1742874724284,0.92012071,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874724494,4.8798,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874724974,0.92012071,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874725175,4.8798,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874725376,0.92012071,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874725570,4.8798,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874725776,0.92012071,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874725950,4.8798,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874726366,0.92012071,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1742874726675,4.8798,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1742874726856,0.92012071,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1742874727058,4.87996,2049.2,2048.9,4.53662068]
["bitfinex","ETHUSD",1742874727259,0.92012071,2049.1,2048.9,4.53662068]
["bitfinex","ETHUSD",1742874727458,0.92012071,2049.1,2048.9,6.12849733]
["bitfinex","ETHUSD",1742874727854,10.68077071,2049.1,2048.8,0.37131577]
["bitfinex","ETHUSD",1742874728059,7.03335071,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742874728647,0.92012071,2049.1,2048.9,4.88064]
["bitfinex","ETHUSD",1742874728847,15.32898279,2049.3,2048.8,5.4309]
["bitfinex","ETHUSD",1742874729079,5.80010071,2049.2,2048.8,6.38500709]
["bitfinex","ETHUSD",1742874729256,5.80010071,2049.2,2048.9,1.43110071]
["bitfinex","ETHUSD",1742874729456,5.80010071,2049.2,2048.8,6.74759709]
["bitfinex","ETHUSD",1742874729867,6.11397,2048.8,2048.6,1.62928554]
["bitfinex","ETHUSD",1742874730106,5.80030521,2048.7,2048.6,1.62928554]
["bitfinex","ETHUSD",1742874730766,11.369638,2048.7,2048.6,1.62928554]
["bitfinex","ETHUSD",1742874732594,4.88308,2047.9,2047.7,0.96211905]
["bitfinex","ETHUSD",1742874732958,0.91916521,2047.8,2047.7,1.51211905]
["bitfinex","ETHUSD",1742874733164,4.88289,2048.0,2047.7,2.07593796]
["bitfinex","ETHUSD",1742874733483,0.91916521,2047.9,2047.7,6.95943796]
["bitfinex","ETHUSD",1742874733666,0.91916521,2047.9,2047.8,3.0]
["bitfinex","ETHUSD",1742874733868,4.88262,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1742874734053,0.91916521,2048.0,2047.8,4.6035548]
["bitfinex","ETHUSD",1742874735066,5.80200521,2048.0,2047.8,4.6035548]
["bitfinex","ETHUSD",1742874735280,5.80200521,2048.0,2047.7,1.32008408]
["bitfinex","ETHUSD",1742874735590,0.91916521,2048.0,2047.7,0.96211905]
["bitfinex","ETHUSD",1742874735789,4.33633279,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1742874735948,0.9127118,2048.1,2047.9,0.93955091]
["bitfinex","ETHUSD",1742874736351,0.9127118,2048.1,2048.0,1.1922]
["bitfinex","ETHUSD",1742874736990,4.88222,2048.3,2048.0,1.1922]
["bitfinex","ETHUSD",1742874737155,0.9127118,2048.2,2048.0,9.07496]
["bitfinex","ETHUSD",1742874737359,4.88175,2048.5,2048.1,1.48973509]
["bitfinex","ETHUSD",1742874737558,5.7946618,2048.4,2048.0,6.07496]
["bitfinex","ETHUSD",1742874737760,5.7946618,2048.4,2048.0,4.1922]
["bitfinex","ETHUSD",1742874738072,4.88235,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742874738596,0.9127118,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742874738752,4.88233,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742874738957,0.9127118,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742874739193,0.9127118,2048.1,2048.0,2.09480009]
["bitfinex","ETHUSD",1742874739398,4.8819,2048.4,2048.0,6.97761009]
["bitfinex","ETHUSD",1742874739568,0.9127118,2048.3,2048.0,5.09480009]
["bitfinex","ETHUSD",1742874740654,5.7948718,2048.3,2048.0,5.09480009]
["bitfinex","ETHUSD",1742874741357,0.9127118,2048.3,2048.0,5.09480009]
["bitfinex","ETHUSD",1742874743957,0.9127118,2048.3,2048.1,1.48606801]
["bitfinex","ETHUSD",1742874745829,0.9127118,2048.3,2048.0,3.55]
["bitfinex","ETHUSD",1742874746126,5.7949018,2048.3,2047.9,3.55]
["bitfinex","ETHUSD",1742874746422,5.7949018,2048.3,2047.9,8.43303]
["bitfinex","ETHUSD",1742874748822,5.7949018,2048.3,2047.9,3.55]
["bitfinex","ETHUSD",1742874749024,4.88234,2048.2,2047.9,3.55]
["bitfinex","ETHUSD",1742874749184,4.88219,2048.3,2047.9,9.52930367]
["bitfinex","ETHUSD",1742874749380,0.91396713,2048.2,2047.9,9.52930367]
["bitfinex","ETHUSD",1742874749582,4.88219,2048.3,2047.9,9.52930367]
["bitfinex","ETHUSD",1742874749834,0.91396713,2048.2,2047.9,9.52930367]
["bitfinex","ETHUSD",1742874749996,4.88188,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742874750186,0.91396713,2048.3,2048.0,6.44320037]
["bitfinex","ETHUSD",1742874750386,0.91396713,2048.3,2048.0,1.56041037]
["bitfinex","ETHUSD",1742874750586,5.79626713,2048.3,2047.9,4.64626367]
["bitfinex","ETHUSD",1742874750827,4.88268,2048.1,2047.8,4.1922]
["bitfinex","ETHUSD",1742874750986,4.88235,2048.2,2047.8,4.1922]
["bitfinex","ETHUSD",1742874751186,0.91396713,2048.1,2047.8,4.1922]
["bitfinex","ETHUSD",1742874752296,0.91396713,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742874752501,0.91396713,2048.1,2047.9,5.43293]
["bitfinex","ETHUSD",1742874752683,0.91396713,2048.1,2048.0,6.395323]
["bitfinex","ETHUSD",1742874752883,9.21829279,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742874753123,0.91396713,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742874753412,0.91396713,2048.3,2048.2,6.55853]
["bitfinex","ETHUSD",1742874753608,6.03316,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1742874753814,0.91396713,2048.6,2048.3,1.749108]
["bitfinex","ETHUSD",1742874754009,0.91396713,2048.6,2048.3,2.11997704]
["bitfinex","ETHUSD",1742874754414,0.91396713,2048.6,2048.3,1.749108]
["bitfinex","ETHUSD",1742874754805,5.79535713,2048.6,2048.3,1.749108]
["bitfinex","ETHUSD",1742874755823,0.91396713,2048.6,2048.3,6.631098]
["bitfinex","ETHUSD",1742874755984,0.91396713,2048.6,2048.4,1.36404393]
["bitfinex","ETHUSD",1742874762910,4.88093,2048.8,2048.4,1.36404393]
["bitfinex","ETHUSD",1742874763109,0.91396713,2048.5,2048.4,1.91404393]
["bitfinex","ETHUSD",1742874763309,4.88093,2048.8,2048.4,1.91404393]
["bitfinex","ETHUSD",1742874763939,0.91396713,2048.7,2048.4,1.91404393]
["bitfinex","ETHUSD",1742874764332,4.88124,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742874764517,5.79729963,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742874764718,0.91587963,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742874764939,5.79732963,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742874766741,0.91587963,2048.6,2048.5,5.43162]
["bitfinex","ETHUSD",1742874766938,0.91587963,2048.6,2048.5,13.97033008]
["bitfinex","ETHUSD",1742874767138,1.208,2049.3,2048.5,12.14063008]
["bitfinex","ETHUSD",1742874767327,4.88007,2049.2,2048.7,3.0]
["bitfinex","ETHUSD",1742874767527,4.88007,2049.2,2048.8,0.3]
["bitfinex","ETHUSD",1742874767728,5.54433279,2049.3,2048.8,0.3]
["bitfinex","ETHUSD",1742874768055,10.42407279,2049.3,2048.9,1.1703]
["bitfinex","ETHUSD",1742874768442,5.54433279,2049.3,2048.9,1.1703]
["bitfinex","ETHUSD",1742874768943,1.208,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1742874769243,4.88949,2049.4,2049.1,0.660084]
["bitfinex","ETHUSD",1742874769440,0.01,2049.4,2049.1,0.660084]
["bitfinex","ETHUSD",1742874770738,0.01,2049.4,2049.2,0.70521641]
["bitfinex","ETHUSD",1742874770943,0.01,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742874771142,0.01,2049.4,2049.3,5.09097295]
["bitfinex","ETHUSD",1742874772425,0.01,2049.4,2049.3,9.97068295]
["bitfinex","ETHUSD",1742874773651,0.01,2049.4,2049.3,16.05068295]
["bitfinex","ETHUSD",1742874773852,0.01,2049.4,2049.3,18.76856229]
["bitfinex","ETHUSD",1742874776177,1.1396,2050.5,2050.3,0.55]
["bitfinex","ETHUSD",1742874776459,1.1396,2050.5,2050.1,1.1819]
["bitfinex","ETHUSD",1742874776460,0.92155371,2050.4,2050.1,4.1819]
["bitfinex","ETHUSD",1742874776660,0.92155371,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1742874777538,1.1396,2050.7,2050.2,5.42745]
["bitfinex","ETHUSD",1742874777751,0.92155371,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1742874777951,4.87662,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1742874778150,0.92155371,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1742874778768,0.92155371,2050.3,2050.2,8.42757]
["bitfinex","ETHUSD",1742874778969,1.1396,2050.7,2050.3,7.87731]
["bitfinex","ETHUSD",1742874779135,1.1396,2050.7,2050.3,3.0]
["bitfinex","ETHUSD",1742874779334,0.92155371,2050.6,2050.2,3.55]
["bitfinex","ETHUSD",1742874779740,0.92155371,2050.6,2050.2,8.42756]
["bitfinex","ETHUSD",1742874780070,0.92155371,2050.6,2050.2,3.55]
["bitfinex","ETHUSD",1742874780463,5.79819371,2050.6,2050.2,3.55]
["bitfinex","ETHUSD",1742874780661,4.87686,2050.5,2050.1,0.35908794]
["bitfinex","ETHUSD",1742874780841,4.87664,2050.6,2050.2,3.0]
["bitfinex","ETHUSD",1742874781041,0.92155371,2050.5,2050.1,3.55]
["bitfinex","ETHUSD",1742874781478,0.92155371,2050.5,2050.1,5.42781]
["bitfinex","ETHUSD",1742874781946,5.79840371,2050.5,2050.1,3.91908958]
["bitfinex","ETHUSD",1742874782148,5.79840371,2050.5,2050.0,0.55]
["bitfinex","ETHUSD",1742874782149,4.87745,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1742874782372,4.87745,2050.3,2049.8,3.0]
["bitfinex","ETHUSD",1742874782557,4.87745,2050.3,2049.7,6.02339]
["bitfinex","ETHUSD",1742874782558,4.87794,2050.1,2049.7,1.1448]
["bitfinex","ETHUSD",1742874782874,5.79931371,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1742874783269,10.67707371,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1742874783474,4.87784,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1742874783770,4.87784,2050.1,2049.8,0.91817409]
["bitfinex","ETHUSD",1742874783969,5.79960371,2050.0,2049.8,0.91817409]
["bitfinex","ETHUSD",1742874784144,5.79960371,2050.0,2049.8,0.36817409]
["bitfinex","ETHUSD",1742874784338,5.79960371,2050.0,2049.5,6.02389]
["bitfinex","ETHUSD",1742874784339,5.79960371,2050.0,2049.5,4.1448]
["bitfinex","ETHUSD",1742874784538,5.79960371,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1742874785777,0.92155371,2050.0,2049.6,8.42897]
["bitfinex","ETHUSD",1742874785974,0.92155371,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1742874786176,0.92155371,2050.0,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874786593,9.75536,2050.2,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874786893,9.75534,2050.2,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874787062,0.92429921,2050.1,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874787951,5.80215921,2050.1,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874788146,4.87821,2050.0,2049.8,0.9126079]
["bitfinex","ETHUSD",1742874788346,4.87828,2049.9,2049.6,3.0]
["bitfinex","ETHUSD",1742874788570,5.99318,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1742874788882,0.92429921,2049.8,2049.7,0.55]
["bitfinex","ETHUSD",1742874790364,0.92429921,2049.8,2049.7,0.92447073]
["bitfinex","ETHUSD",1742874792679,0.92429921,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742874793185,0.92429921,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874794997,5.80290921,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1742874795464,5.99391,2049.6,2049.5,0.55]
["bitfinex","ETHUSD",1742874795665,6.91671721,2049.6,2049.5,0.55]
["bitfinex","ETHUSD",1742874795866,2.03770721,2049.6,2049.5,0.55]
["bitfinex","ETHUSD",1742874796066,0.92280721,2049.6,2049.4,3.55]
["bitfinex","ETHUSD",1742874796267,5.99344,2049.8,2049.4,3.55]
["bitfinex","ETHUSD",1742874796468,0.92280721,2049.7,2049.4,3.55]
["bitfinex","ETHUSD",1742874796797,5.99344,2049.8,2049.4,8.42946]
["bitfinex","ETHUSD",1742874797010,5.99424,2049.5,2049.0,3.0]
["bitfinex","ETHUSD",1742874797215,1.1149,2049.5,2049.3,0.55]
["bitfinex","ETHUSD",1742874797379,0.92280721,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742874798398,4.87903,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1742874798599,0.92280721,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742874799198,0.92280721,2049.4,2049.0,11.272896]
["bitfinex","ETHUSD",1742874799199,5.99464,2049.3,2048.8,1.1626]
["bitfinex","ETHUSD",1742874799374,5.99464,2049.3,2048.9,3.55]
["bitfinex","ETHUSD",1742874799900,0.92280721,2049.2,2048.9,3.55]
["bitfinex","ETHUSD",1742874800196,4.87995,2049.2,2048.9,3.55]
["bitfinex","ETHUSD",1742874800399,0.92280721,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742874800580,0.92280721,2049.1,2049.0,9.089722]
["bitfinex","ETHUSD",1742874800784,9.21569279,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1742874801099,4.87954,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742874801679,9.21569279,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1742874802407,4.87948,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742874802606,14.09505279,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1742874802908,4.87958,2049.4,2049.2,0.55]
["bitfinex","ETHUSD",1742874803201,4.87958,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742874803405,9.21569279,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742874803591,14.09509279,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1742874803791,4.87983,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742874804509,4.87983,2049.3,2048.9,1.992362]
["bitfinex","ETHUSD",1742874805169,4.87983,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742874805668,9.7597,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742874805895,4.87983,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1742874807173,4.87948,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1742874807504,4.87942,2049.5,2049.1,2.6489912]
["bitfinex","ETHUSD",1742874807708,4.8794,2049.5,2049.1,2.6489912]
["bitfinex","ETHUSD",1742874807914,4.87958,2049.4,2049.1,2.6489912]
["bitfinex","ETHUSD",1742874809204,4.33633279,2049.6,2049.2,4.87982]
["bitfinex","ETHUSD",1742874809403,0.92280721,2049.3,2049.2,8.42982]
["bitfinex","ETHUSD",1742874809605,4.33633279,2049.6,2049.2,9.97071912]
["bitfinex","ETHUSD",1742874809805,0.91976246,2049.3,2049.2,9.97071912]
["bitfinex","ETHUSD",1742874810410,4.33633279,2049.6,2049.2,9.97071912]
["bitfinex","ETHUSD",1742874810911,0.91976246,2049.5,2049.3,0.55]
["bitfinex","ETHUSD",1742874812727,0.91976246,2049.5,2049.3,6.97062112]
["bitfinex","ETHUSD",1742874812922,0.91976246,2049.5,2049.3,2.09091112]
["bitfinex","ETHUSD",1742874813094,4.87879,2049.7,2049.3,2.09091112]
["bitfinex","ETHUSD",1742874813281,0.91976246,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1742874813482,4.87934,2049.5,2049.3,0.55]
["bitfinex","ETHUSD",1742874813884,0.91976246,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742874814200,5.79923246,2049.4,2049.3,0.55]
["bitfinex","ETHUSD",1742874814591,4.87971,2049.3,2049.2,3.0]
["bitfinex","ETHUSD",1742874815213,5.79947246,2049.3,2049.2,3.0]
["bitfinex","ETHUSD",1742874815520,5.79947246,2049.3,2049.2,3.55]
["bitfinex","ETHUSD",1742874817130,0.91976246,2049.3,2048.9,1.1117]
["bitfinex","ETHUSD",1742874817316,0.91976246,2049.3,2048.7,15.86212]
["bitfinex","ETHUSD",1742874817317,4.88007,2049.2,2048.8,3.0]
["bitfinex","ETHUSD",1742874817487,4.88007,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1742874817691,0.91976246,2049.1,2048.9,0.55]
["bitfinex","ETHUSD",1742874818000,5.80004246,2049.1,2048.7,4.1126]
["bitfinex","ETHUSD",1742874818214,5.80004246,2049.1,2048.7,8.99363]
["bitfinex","ETHUSD",1742874818384,0.91976246,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742874818807,5.79996246,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1742874819808,4.88055,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1742874820006,2.00936246,2049.1,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874820318,4.88114,2048.7,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874820717,5.80090246,2048.7,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874821490,10.13723525,2048.7,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874823092,11.22683525,2048.7,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874826009,16.12783525,2048.7,2048.6,1.58897096]
["bitfinex","ETHUSD",1742874827107,4.88223,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742874827407,0.91498321,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742874827617,4.88187,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1742874827793,0.91498321,2048.3,2048.0,4.60464399]
["bitfinex","ETHUSD",1742874828001,0.91498321,2048.3,2048.0,1.60464399]
["bitfinex","ETHUSD",1742874828300,9.21791279,2048.6,2048.0,6.48730399]
["bitfinex","ETHUSD",1742874828501,0.91498321,2048.5,2048.0,6.48730399]
["bitfinex","ETHUSD",1742874828810,0.91498321,2048.5,2048.0,6.48734399]
["bitfinex","ETHUSD",1742874829022,0.91498321,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1742874829612,0.91498321,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874830204,0.91498321,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742874830506,0.91498321,2048.5,2048.4,5.99445]
["bitfinex","ETHUSD",1742874830713,4.902,2049.0,2048.5,5.43161]
["bitfinex","ETHUSD",1742874830907,0.91498321,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1742874831098,4.33633279,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1742874831303,0.91498321,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742874836632,5.79546321,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742874837406,1.0896,2048.9,2048.4,1.1952]
["bitfinex","ETHUSD",1742874837602,5.97041,2048.9,2048.4,1.1952]
["bitfinex","ETHUSD",1742874837937,4.88175,2048.5,2048.1,1.1952]
["bitfinex","ETHUSD",1742874838624,0.91719405,2048.4,2048.1,1.1952]
["bitfinex","ETHUSD",1742874838936,0.91719405,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1742874839231,0.91719405,2048.4,2048.1,1.1952]
["bitfinex","ETHUSD",1742874839433,4.33633279,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742874839736,4.33633279,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1742874839737,0.91719405,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742874839905,0.91719405,2048.5,2048.4,5.43185]
["bitfinex","ETHUSD",1742874840107,0.91719405,2048.5,2048.4,2.000895]
["bitfinex","ETHUSD",1742874842542,4.33633279,2048.8,2048.4,2.000895]
["bitfinex","ETHUSD",1742874842834,0.91719405,2048.5,2048.4,2.000895]
["bitfinex","ETHUSD",1742874843348,4.33633279,2048.8,2048.4,2.000895]
["bitfinex","ETHUSD",1742874843508,0.91719405,2048.5,2048.4,2.000895]
["bitfinex","ETHUSD",1742874843708,4.33633279,2048.8,2048.4,2.000895]
["bitfinex","ETHUSD",1742874843909,0.91719405,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1742874844141,1.0896,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1742874844332,0.91719405,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1742874844635,4.88158,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1742874844834,0.91581988,2048.4,2048.2,3.55]
["bitfinex","ETHUSD",1742874845034,5.97076,2048.7,2048.2,5.301048]
["bitfinex","ETHUSD",1742874845234,5.97076,2048.7,2047.8,6.08]
["bitfinex","ETHUSD",1742874845235,0.91581988,2048.3,2047.9,6.07823]
["bitfinex","ETHUSD",1742874845539,0.91581988,2048.2,2048.0,8.43279]
["bitfinex","ETHUSD",1742874845737,4.88139,2048.6,2048.0,8.43279]
["bitfinex","ETHUSD",1742874845942,0.91581988,2048.1,2048.0,3.55]
["bitfinex","ETHUSD",1742874846137,4.88166,2048.5,2048.0,3.55]
["bitfinex","ETHUSD",1742874846337,0.91581988,2048.1,2048.0,3.55]
["bitfinex","ETHUSD",1742874846638,4.88139,2048.6,2048.0,8.43271]
["bitfinex","ETHUSD",1742874846841,0.91581988,2048.1,2048.0,10.491817]
["bitfinex","ETHUSD",1742874847017,4.88139,2048.6,2048.0,10.491817]
["bitfinex","ETHUSD",1742874847410,0.91581988,2048.5,2048.0,10.491817]
["bitfinex","ETHUSD",1742874848444,5.79743988,2048.5,2048.0,5.609107]
["bitfinex","ETHUSD",1742874848746,0.91581988,2048.5,2048.0,8.43278]
["bitfinex","ETHUSD",1742874850742,5.79745988,2048.5,2048.0,3.55]
["bitfinex","ETHUSD",1742874851042,4.88223,2048.3,2048.0,3.55]
["bitfinex","ETHUSD",1742874851213,9.76384,2048.4,2048.0,3.55]
["bitfinex","ETHUSD",1742874851540,0.91581988,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1742874855926,0.91581988,2048.3,2048.0,4.50469871]
["bitfinex","ETHUSD",1742874856119,5.79795988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874856535,0.91581988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874857624,5.79796988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874858159,0.91581988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874858461,6.75100988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874859551,5.79790988,2048.3,2048.0,1.50469871]
["bitfinex","ETHUSD",1742874860754,4.88238,2048.2,2048.0,0.95469871]
["bitfinex","ETHUSD",1742874860961,5.83567,2048.1,2048.0,0.95469871]
["bitfinex","ETHUSD",1742874861129,4.88291,2048.0,2047.6,1.0603]
["bitfinex","ETHUSD",1742874861453,6.7493983,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1742874861625,5.83573,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1742874861825,0.9136683,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742874863022,0.9136683,2048.0,2047.8,1.0603]
["bitfinex","ETHUSD",1742874863852,0.9136683,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742874864154,9.21878279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874864353,0.9136683,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742874864547,14.10133279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874864859,0.9136683,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742874865060,9.21878279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874865359,4.33633279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874865561,0.9136683,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742874866655,0.9136683,2048.1,2047.9,1.78708276]
["bitfinex","ETHUSD",1742874866879,0.9136683,2048.1,2048.0,4.6103]
["bitfinex","ETHUSD",1742874867074,0.9136683,2048.1,2048.0,9.49311]
["bitfinex","ETHUSD",1742874867559,4.33633279,2048.8,2048.3,3.0]
["bitfinex","ETHUSD",1742874867855,4.33633279,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1742874868653,0.9531,2048.6,2047.7,0.99378759]
["bitfinex","ETHUSD",1742874868851,4.88357,2047.7,2047.4,1.0603]
["bitfinex","ETHUSD",1742874869164,5.83638,2047.8,2047.4,1.0603]
["bitfinex","ETHUSD",1742874869457,5.83638,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742874869675,0.91307046,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742874869959,4.901,2048.1,2047.6,9.49406]
["bitfinex","ETHUSD",1742874870136,4.901,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1742874870662,0.3587687,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1742874870856,0.3587687,2048.0,2047.7,8.43343]
["bitfinex","ETHUSD",1742874871153,0.3587687,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742874872063,4.33633279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874872264,9.21868279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874872556,4.33633279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874873363,0.35887427,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1742874874563,4.33633279,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742874875874,4.33633279,2048.2,2047.9,6.082193]
["bitfinex","ETHUSD",1742874878473,4.33633279,2048.2,2047.9,11.95088533]
["bitfinex","ETHUSD",1742874878776,4.33633279,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1742874880363,4.88187,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742874880579,14.11906279,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874880785,19.00083279,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874881078,14.11906279,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874881769,19.00081279,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874881933,0.35922192,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742874883872,9.21806279,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1742874884488,0.91253246,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742874884764,0.91253246,2048.4,2048.3,1.6013]
["bitfinex","ETHUSD",1742874885339,0.91253246,2048.4,2048.3,6.48339]
["bitfinex","ETHUSD",1742874886187,0.91253246,2048.4,2048.3,1.6013]
["bitfinex","ETHUSD",1742874887763,0.91253246,2048.4,2048.3,6.48339]
["bitfinex","ETHUSD",1742874888909,0.9311,2048.3,2047.5,1.0513]
["bitfinex","ETHUSD",1742874889181,0.9311,2048.1,2047.0,1.0513]
["bitfinex","ETHUSD",1742874889365,0.9311,2048.1,2047.2,4.88458]
["bitfinex","ETHUSD",1742874889366,4.88339,2047.8,2047.2,4.88458]
["bitfinex","ETHUSD",1742874889564,4.88339,2047.8,2047.4,1.0513]
["bitfinex","ETHUSD",1742874889770,0.91253246,2047.7,2047.4,1.0513]
["bitfinex","ETHUSD",1742874889971,0.91253246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874890157,5.79618246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874890489,5.79618246,2047.7,2047.3,1.07682357]
["bitfinex","ETHUSD",1742874890983,0.91253246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874891392,5.79607246,2047.7,2047.3,1.07682357]
["bitfinex","ETHUSD",1742874891557,5.79607246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874894799,0.91253246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874895710,5.79606246,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1742874895866,5.79606246,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742874898000,4.88377,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742874898300,0.90804671,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742874898799,0.90804671,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874899000,4.88353,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742874899199,0.90804671,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742874899406,4.88353,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742874899694,0.90804671,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742874899879,4.88405,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874900078,0.90804671,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742874900509,4.88382,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742874900510,9.76775,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1742874900813,4.88412,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874901015,5.79216671,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874901374,0.90804671,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874901574,5.81462,2047.8,2047.3,1.01013]
["bitfinex","ETHUSD",1742874901813,0.90804671,2047.4,2047.3,5.89451]
["bitfinex","ETHUSD",1742874901970,5.81454,2047.8,2047.3,5.89451]
["bitfinex","ETHUSD",1742874902174,0.90804671,2047.4,2047.3,5.89451]
["bitfinex","ETHUSD",1742874902420,5.81453,2047.8,2047.3,5.89451]
["bitfinex","ETHUSD",1742874902585,0.90804671,2047.4,2047.3,5.89451]
["bitfinex","ETHUSD",1742874902772,5.8145,2047.8,2047.3,5.43448]
["bitfinex","ETHUSD",1742874902974,4.901,2047.9,2047.3,10.31876]
["bitfinex","ETHUSD",1742874902975,0.90804671,2047.4,2047.3,10.31876]
["bitfinex","ETHUSD",1742874903209,9.78417,2047.9,2047.3,5.43428]
["bitfinex","ETHUSD",1742874903400,0.90804671,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1742874903701,4.88403,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742874903906,5.79230671,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1742874904110,4.88537,2047.0,2046.4,4.8866]
["bitfinex","ETHUSD",1742874904282,4.88537,2047.0,2046.5,1.62016]
["bitfinex","ETHUSD",1742874904482,5.79333738,2046.9,2046.5,1.62016]
["bitfinex","ETHUSD",1742874904792,5.79333738,2046.9,2046.4,0.96475188]
["bitfinex","ETHUSD",1742874904793,4.8858,2046.8,2046.4,0.96475188]
["bitfinex","ETHUSD",1742874904993,9.7716,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742874905208,0.90780738,2046.7,2046.4,0.96475188]
["bitfinex","ETHUSD",1742874905758,0.90780738,2046.7,2046.3,1.1315]
["bitfinex","ETHUSD",1742874905759,5.79385738,2046.7,2046.1,4.89724]
["bitfinex","ETHUSD",1742874905899,4.88636,2046.6,2046.1,3.133765]
["bitfinex","ETHUSD",1742874906077,4.8864,2046.5,2046.2,3.0]
["bitfinex","ETHUSD",1742874906277,9.22269279,2046.6,2046.2,3.0]
["bitfinex","ETHUSD",1742874906488,0.90780738,2046.4,2046.2,3.99428011]
["bitfinex","ETHUSD",1742874906687,4.88654,2046.5,2046.3,0.55]
["bitfinex","ETHUSD",1742874906892,9.22262279,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742874907091,0.90780738,2046.4,2046.2,3.0]
["bitfinex","ETHUSD",1742874907292,4.33633279,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742874910612,9.22249279,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742874911110,5.26483279,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742874911313,4.8864,2046.5,2046.3,0.55]
["bitfinex","ETHUSD",1742874911495,10.15098279,2046.6,2046.2,3.55]
["bitfinex","ETHUSD",1742874913725,4.88644,2046.5,2046.2,0.55]
["bitfinex","ETHUSD",1742874914023,15.03726279,2046.6,2046.2,0.55]
["bitfinex","ETHUSD",1742874914194,10.15098279,2046.6,2046.2,0.55]
["bitfinex","ETHUSD",1742874914399,0.90224038,2046.5,2046.2,0.55]
["bitfinex","ETHUSD",1742874915545,0.90224038,2046.5,2046.1,8.94435]
["bitfinex","ETHUSD",1742874915546,0.9285,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742874915743,5.26483279,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742874915945,9.23933279,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742874916142,4.33633279,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742874916301,0.90224038,2046.2,2046.1,5.44734]
["bitfinex","ETHUSD",1742874916646,4.33633279,2046.5,2046.2,5.43699]
["bitfinex","ETHUSD",1742874916810,4.33633279,2046.5,2046.2,5.43697]
["bitfinex","ETHUSD",1742874917196,4.33633279,2046.5,2046.2,0.55]
["bitfinex","ETHUSD",1742874917905,4.33633279,2046.5,2046.2,5.43706]
["bitfinex","ETHUSD",1742874919038,4.33633279,2046.5,2046.2,5.43699]
["bitfinex","ETHUSD",1742874919251,4.33633279,2046.5,2046.2,5.43697]
["bitfinex","ETHUSD",1742874919562,4.33633279,2046.5,2046.2,6.38022716]
["bitfinex","ETHUSD",1742874919715,4.33633279,2046.5,2046.2,11.26722716]
["bitfinex","ETHUSD",1742874919917,4.33633279,2046.5,2046.2,6.38022716]
["bitfinex","ETHUSD",1742874922117,4.33633279,2046.5,2046.2,11.26722716]
["bitfinex","ETHUSD",1742874922421,4.33633279,2046.5,2046.2,6.38022716]
["bitfinex","ETHUSD",1742874923050,4.33633279,2046.5,2046.4,0.55]
["bitfinex","ETHUSD",1742874924251,4.33633279,2046.5,2046.3,0.55]
["bitfinex","ETHUSD",1742874924560,0.9285,2046.5,2046.2,0.55]
["bitfinex","ETHUSD",1742874926146,10.16783279,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1742874926767,10.16783279,2046.7,2046.2,1.6671]
["bitfinex","ETHUSD",1742874927065,15.05377279,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1742874929470,0.9020008,2046.6,2046.2,0.55]
["bitfinex","ETHUSD",1742874929668,0.9285,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742874929870,0.9285,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874930039,5.26483279,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874930563,11.05393359,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874930768,11.41162087,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874930973,16.31462087,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874932154,19.31462087,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874934263,14.97828808,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874936867,15.93249588,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742874938176,4.88901,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874938379,9.79301,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874938584,10.68991796,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874938780,11.04760524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874939566,14.97660524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874940550,7.07260524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874940751,7.08759524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874940977,11.97660524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874941672,14.97660524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874942485,14.97760524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874942851,11.97760524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874947481,7.07260524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874947679,11.97760524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874948876,14.97760524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874951212,10.07260524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874951381,14.97860524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874951988,9.16059524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874952188,1.25459524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874952388,6.16059524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874952621,11.04960524,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874953034,10.69191796,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874953713,11.62091796,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874955025,11.9767911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874955402,11.0477911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874955621,6.1587811,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874955832,11.0477911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874963105,14.0477911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874963302,14.9767911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874964914,10.0877811,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874965460,4.2527811,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874965750,9.1587811,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874966241,14.9767911,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742874966552,14.9767911,2045.4,2044.1,1.34967688]
["bitfinex","ETHUSD",1742874966722,14.9767911,2045.4,2044.2,1.1073]
["bitfinex","ETHUSD",1742874966723,3.0,2045.3,2044.2,1.1073]
["bitfinex","ETHUSD",1742874966906,0.929,2044.8,2044.2,1.1073]
["bitfinex","ETHUSD",1742874967112,4.907,2044.7,2044.2,1.1073]
["bitfinex","ETHUSD",1742874967437,0.88665611,2044.7,2044.2,1.1073]
["bitfinex","ETHUSD",1742874967637,4.907,2044.6,2044.2,1.1073]
["bitfinex","ETHUSD",1742874968341,0.88665611,2044.5,2044.2,1.1073]
["bitfinex","ETHUSD",1742874968535,0.88665611,2044.5,2044.2,2.33142969]
["bitfinex","ETHUSD",1742874968741,1.24252925,2044.5,2044.2,2.33142969]
["bitfinex","ETHUSD",1742874969105,1.24252925,2044.5,2044.2,1.22412969]
["bitfinex","ETHUSD",1742874969310,1.24252925,2044.5,2044.3,1.1073]
["bitfinex","ETHUSD",1742874969741,0.88665611,2044.5,2044.3,1.1073]
["bitfinex","ETHUSD",1742874970037,4.907,2044.7,2044.3,1.47541066]
["bitfinex","ETHUSD",1742874970225,0.88665611,2044.6,2044.4,1.1073]
["bitfinex","ETHUSD",1742874970429,4.907,2044.7,2044.4,1.1073]
["bitfinex","ETHUSD",1742874970621,0.88665611,2044.6,2044.5,0.55]
["bitfinex","ETHUSD",1742874970940,0.35782287,2044.6,2044.5,10.33207]
["bitfinex","ETHUSD",1742874971144,0.35782287,2044.6,2044.5,11.43937]
["bitfinex","ETHUSD",1742874971322,1.24447898,2044.6,2044.5,2.87468485]
["bitfinex","ETHUSD",1742874972027,0.88665611,2044.6,2044.5,2.87468485]
["bitfinex","ETHUSD",1742874972233,5.8255,2045.1,2044.5,1.1073]
["bitfinex","ETHUSD",1742874972415,0.88269611,2045.0,2044.5,1.1073]
["bitfinex","ETHUSD",1742874972611,0.88269611,2045.0,2044.6,5.44089]
["bitfinex","ETHUSD",1742874972822,4.914,2045.0,2044.7,1.1073]
["bitfinex","ETHUSD",1742874973036,0.88269611,2044.9,2044.7,1.1073]
["bitfinex","ETHUSD",1742874973236,0.88269611,2044.9,2044.7,2.251219]
["bitfinex","ETHUSD",1742874973413,1.24058261,2044.9,2044.7,2.251219]
["bitfinex","ETHUSD",1742874974225,1.24058261,2044.9,2044.8,1.6573]
["bitfinex","ETHUSD",1742874975014,0.88269611,2044.9,2044.8,1.6573]
["bitfinex","ETHUSD",1742874975339,4.914,2045.2,2044.8,1.1073]
["bitfinex","ETHUSD",1742874975523,0.88269611,2044.9,2044.8,1.1073]
["bitfinex","ETHUSD",1742874975709,4.914,2045.2,2044.8,1.1073]
["bitfinex","ETHUSD",1742874975914,0.88269611,2044.9,2044.8,1.1073]
["bitfinex","ETHUSD",1742874976115,4.914,2045.2,2044.8,1.1073]
["bitfinex","ETHUSD",1742874976317,0.88269611,2044.9,2044.8,1.1073]
["bitfinex","ETHUSD",1742874976517,4.914,2045.2,2044.8,1.1073]
["bitfinex","ETHUSD",1742874976726,0.88269611,2045.1,2044.8,1.1073]
["bitfinex","ETHUSD",1742874976941,4.914,2045.2,2044.8,1.1073]
["bitfinex","ETHUSD",1742874977249,4.914,2045.2,2044.4,7.89126]
["bitfinex","ETHUSD",1742874977431,1.80119611,2045.1,2044.5,1.6573]
["bitfinex","ETHUSD",1742874977632,0.88269611,2045.1,2044.5,1.6573]
["bitfinex","ETHUSD",1742874977940,1.24059752,2045.1,2044.5,1.6573]
["bitfinex","ETHUSD",1742874978722,1.24059752,2045.1,2044.6,1.1073]
["bitfinex","ETHUSD",1742874979249,0.35790141,2045.0,2044.6,1.1073]
["bitfinex","ETHUSD",1742874979649,0.88269611,2044.9,2044.6,1.1073]
["bitfinex","ETHUSD",1742874982258,0.35787324,2044.8,2044.6,1.1073]
["bitfinex","ETHUSD",1742874982456,0.88299619,2044.7,2044.6,1.1073]
["bitfinex","ETHUSD",1742874983344,1.24086943,2044.7,2044.6,1.1073]
["bitfinex","ETHUSD",1742874984556,1.24086943,2044.7,2044.2,1.1185]
["bitfinex","ETHUSD",1742874984753,1.24086943,2044.7,2044.2,6.01031]
["bitfinex","ETHUSD",1742874985126,1.24086943,2044.7,2044.3,1.1185]
["bitfinex","ETHUSD",1742874985751,1.24086943,2044.7,2044.3,4.89159]
["bitfinex","ETHUSD",1742874985959,1.24086943,2044.7,2044.4,1.1185]
["bitfinex","ETHUSD",1742874986656,0.88299619,2044.7,2044.4,1.1185]
["bitfinex","ETHUSD",1742874986855,4.907,2045.0,2044.6,1.1185]
["bitfinex","ETHUSD",1742874987161,0.88299619,2044.9,2044.6,1.1185]
["bitfinex","ETHUSD",1742874987780,1.24081362,2044.9,2044.6,1.1185]
["bitfinex","ETHUSD",1742874988869,0.35781743,2044.8,2044.6,1.1185]
["bitfinex","ETHUSD",1742874989371,0.88299619,2044.7,2044.6,1.1185]
["bitfinex","ETHUSD",1742874990438,1.24081362,2044.7,2044.6,1.1185]
["bitfinex","ETHUSD",1742874991467,2.15931362,2044.7,2044.1,0.01]
["bitfinex","ETHUSD",1742874991665,1.24081362,2044.7,2044.1,0.01]
["bitfinex","ETHUSD",1742874991852,1.24081362,2044.7,2044.3,1.1185]
["bitfinex","ETHUSD",1742874992183,1.24081362,2044.7,2044.5,1.1185]
["bitfinex","ETHUSD",1742874993372,0.88299619,2044.7,2044.5,1.1185]
["bitfinex","ETHUSD",1742874993942,0.88299619,2044.7,2044.5,6.00964]
["bitfinex","ETHUSD",1742874994143,0.88299619,2044.7,2044.5,6.610604]
["bitfinex","ETHUSD",1742874994971,0.88299619,2044.7,2044.5,1.719464]
["bitfinex","ETHUSD",1742874995174,0.88299619,2044.7,2044.5,1.1185]
["bitfinex","ETHUSD",1742874995378,5.8445,2045.1,2044.5,1.1185]
["bitfinex","ETHUSD",1742874995573,0.88299619,2044.6,2044.5,1.1185]
["bitfinex","ETHUSD",1742874995744,5.8445,2045.1,2044.5,1.1185]
["bitfinex","ETHUSD",1742874995947,0.88299619,2045.0,2044.5,1.1185]
["bitfinex","ETHUSD",1742874996280,0.88299619,2045.0,2044.4,0.55]
["bitfinex","ETHUSD",1742874996498,0.88299619,2045.0,2044.4,5.4414]
["bitfinex","ETHUSD",1742874996779,5.80199619,2045.0,2044.5,1.1105]
["bitfinex","ETHUSD",1742874997498,0.3580759,2044.9,2044.5,1.1105]
["bitfinex","ETHUSD",1742874997650,6.92275611,2044.8,2044.5,1.1105]
["bitfinex","ETHUSD",1742874998883,6.92275611,2044.8,2044.5,6.0016]
["bitfinex","ETHUSD",1742874999101,0.88275611,2044.8,2044.7,6.55119]
["bitfinex","ETHUSD",1742874999378,6.3980759,2044.9,2044.7,7.206309]
["bitfinex","ETHUSD",1742874999547,0.88275611,2044.8,2044.7,7.206309]
["bitfinex","ETHUSD",1742874999746,6.04,2044.9,2044.7,7.206309]
["bitfinex","ETHUSD",1742874999949,0.88275611,2044.8,2044.7,2.315619]
["bitfinex","ETHUSD",1742875000181,6.04,2044.9,2044.7,2.315619]
["bitfinex","ETHUSD",1742875000406,0.88275611,2044.8,2044.7,2.315619]
["bitfinex","ETHUSD",1742875000753,6.04,2044.9,2044.7,2.315619]
["bitfinex","ETHUSD",1742875001035,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875001319,6.04,2044.9,2044.7,1.6605]
["bitfinex","ETHUSD",1742875001489,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875001690,0.3585042,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875001888,1.24126031,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875003189,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875003621,6.04,2044.9,2044.7,1.6605]
["bitfinex","ETHUSD",1742875003823,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875004126,6.04,2044.9,2044.7,1.6605]
["bitfinex","ETHUSD",1742875004311,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875004534,6.04,2044.9,2044.7,1.6605]
["bitfinex","ETHUSD",1742875004821,0.88275611,2044.8,2044.7,1.6605]
["bitfinex","ETHUSD",1742875005005,0.88275611,2044.8,2044.7,6.55119]
["bitfinex","ETHUSD",1742875005322,0.88275611,2044.8,2044.7,7.29704101]
["bitfinex","ETHUSD",1742875005522,6.04,2044.9,2044.7,7.29704101]
["bitfinex","ETHUSD",1742875005746,0.88275611,2044.8,2044.7,6.55119]
["bitfinex","ETHUSD",1742875005892,6.04,2044.8,2044.4,1.1296]
["bitfinex","ETHUSD",1742875006092,0.88275611,2044.7,2044.1,0.01]
["bitfinex","ETHUSD",1742875006309,4.94,2044.6,2044.2,1.1296]
["bitfinex","ETHUSD",1742875006706,0.88275611,2044.5,2044.1,0.01]
["bitfinex","ETHUSD",1742875008037,0.35845929,2044.4,2044.1,0.01]
["bitfinex","ETHUSD",1742875008611,0.88275611,2044.3,2044.1,0.01]
["bitfinex","ETHUSD",1742875009021,0.35845929,2044.4,2044.1,0.01]
["bitfinex","ETHUSD",1742875009223,0.88275611,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875009438,6.04,2044.5,2044.1,0.01]
["bitfinex","ETHUSD",1742875010045,0.88275611,2044.4,2044.1,0.01]
["bitfinex","ETHUSD",1742875011611,1.95195611,2044.4,2044.1,0.01]
["bitfinex","ETHUSD",1742875012444,6.04,2044.3,2044.1,0.01]
["bitfinex","ETHUSD",1742875012812,0.88089527,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875020545,0.88089527,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742875020739,0.88089527,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875028436,0.88089527,2044.2,2044.1,7.16604]
["bitfinex","ETHUSD",1742875028963,6.04,2044.5,2044.2,9.78344]
["bitfinex","ETHUSD",1742875029253,6.04,2044.5,2044.1,6.62072]
["bitfinex","ETHUSD",1742875029626,6.04,2044.5,2044.1,11.51266]
["bitfinex","ETHUSD",1742875029838,6.04,2044.5,2044.2,4.89183]
["bitfinex","ETHUSD",1742875030528,6.04,2044.5,2044.1,6.62064]
["bitfinex","ETHUSD",1742875030969,6.04,2044.5,2044.2,4.89181]
["bitfinex","ETHUSD",1742875031959,6.04,2044.5,2044.2,9.78359]
["bitfinex","ETHUSD",1742875032260,6.04,2044.5,2044.2,4.89178]
["bitfinex","ETHUSD",1742875032955,6.04,2044.7,2044.3,10.33301]
["bitfinex","ETHUSD",1742875033159,6.04,2045.0,2044.5,0.55]
["bitfinex","ETHUSD",1742875033483,6.04,2045.0,2044.8,4.89034]
["bitfinex","ETHUSD",1742875033625,4.908,2045.2,2044.8,4.89034]
["bitfinex","ETHUSD",1742875033830,4.908,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1742875034446,0.88005469,2045.1,2044.8,5.44041]
["bitfinex","ETHUSD",1742875034643,1.23803587,2045.1,2044.8,5.44041]
["bitfinex","ETHUSD",1742875034856,0.35798118,2045.1,2044.8,5.44041]
["bitfinex","ETHUSD",1742875035257,0.88005469,2045.0,2044.9,4.89016]
["bitfinex","ETHUSD",1742875036371,4.908,2045.2,2044.8,10.33074]
["bitfinex","ETHUSD",1742875036548,0.88005469,2045.1,2044.8,10.33068]
["bitfinex","ETHUSD",1742875036733,4.908,2045.2,2044.8,5.44033]
["bitfinex","ETHUSD",1742875036933,0.88005469,2045.1,2044.8,10.33068]
["bitfinex","ETHUSD",1742875037165,4.908,2045.2,2044.8,5.44033]
["bitfinex","ETHUSD",1742875037371,0.88473644,2045.1,2044.8,5.44033]
["bitfinex","ETHUSD",1742875037675,4.908,2045.2,2044.8,5.44033]
["bitfinex","ETHUSD",1742875037976,0.88473644,2045.1,2044.8,5.44033]
["bitfinex","ETHUSD",1742875038143,4.908,2045.2,2044.8,5.44033]
["bitfinex","ETHUSD",1742875038344,0.88473644,2045.1,2044.8,5.44033]
["bitfinex","ETHUSD",1742875038544,4.908,2045.2,2044.8,5.44033]
["bitfinex","ETHUSD",1742875038746,1.24229322,2045.1,2044.8,5.44033]
["bitfinex","ETHUSD",1742875039376,1.24229322,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1742875040075,1.24229322,2045.1,2044.8,5.44035]
["bitfinex","ETHUSD",1742875040446,1.24229322,2045.1,2044.8,10.33059]
["bitfinex","ETHUSD",1742875040644,1.24229322,2045.1,2044.8,11.480519]
["bitfinex","ETHUSD",1742875040939,1.24229322,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1742875041141,0.88473644,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1742875041340,10.948,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1742875041541,0.88473644,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1742875041771,1.0635,2045.1,2044.5,1.1028]
["bitfinex","ETHUSD",1742875041976,1.0635,2044.9,2044.0,4.89236]
["bitfinex","ETHUSD",1742875042160,1.0635,2044.9,2043.7,0.37307365]
["bitfinex","ETHUSD",1742875042161,10.93055,2044.8,2043.8,1.1028]
["bitfinex","ETHUSD",1742875042366,5.79173644,2044.7,2044.0,3.0]
["bitfinex","ETHUSD",1742875042743,1.0635,2044.6,2044.0,7.89227]
["bitfinex","ETHUSD",1742875042955,1.0635,2044.6,2043.9,4.89257]
["bitfinex","ETHUSD",1742875043155,0.88473644,2044.5,2043.9,4.89257]
["bitfinex","ETHUSD",1742875043573,0.88473644,2044.5,2044.0,3.0]
["bitfinex","ETHUSD",1742875043779,0.88473644,2044.5,2044.0,7.89231]
["bitfinex","ETHUSD",1742875044346,0.88473644,2044.5,2044.0,7.89226]
["bitfinex","ETHUSD",1742875045884,0.88473644,2044.5,2044.1,4.90209]
["bitfinex","ETHUSD",1742875047486,6.92473644,2044.5,2044.2,1.1028]
["bitfinex","ETHUSD",1742875047779,6.92473644,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875047984,0.88473644,2044.5,2044.4,6.54421]
["bitfinex","ETHUSD",1742875048175,4.907,2044.8,2044.6,4.89085]
["bitfinex","ETHUSD",1742875048375,0.88089527,2044.7,2044.6,10.3317]
["bitfinex","ETHUSD",1742875048681,4.907,2044.8,2044.6,11.43446]
["bitfinex","ETHUSD",1742875048854,4.907,2044.8,2044.6,11.43444]
["bitfinex","ETHUSD",1742875049057,0.88089527,2044.7,2044.6,6.54361]
["bitfinex","ETHUSD",1742875049385,4.907,2044.8,2044.6,6.54361]
["bitfinex","ETHUSD",1742875049590,0.88089527,2044.7,2044.6,12.6922402]
["bitfinex","ETHUSD",1742875049885,6.04,2045.0,2044.6,7.8014302]
["bitfinex","ETHUSD",1742875050073,6.04,2045.0,2044.6,6.5436]
["bitfinex","ETHUSD",1742875050278,0.88089527,2044.9,2044.6,6.5436]
["bitfinex","ETHUSD",1742875050454,0.88089527,2044.9,2044.6,11.43441]
["bitfinex","ETHUSD",1742875051689,0.88089527,2044.9,2044.6,6.5436]
["bitfinex","ETHUSD",1742875052393,0.88089527,2044.9,2044.6,11.43441]
["bitfinex","ETHUSD",1742875052690,0.88089527,2044.9,2044.6,6.5436]
["bitfinex","ETHUSD",1742875053397,0.88089527,2044.9,2044.6,1.6528]
["bitfinex","ETHUSD",1742875054678,0.88089527,2044.9,2044.6,6.54372]
["bitfinex","ETHUSD",1742875054882,0.88089527,2044.9,2044.7,0.55]
["bitfinex","ETHUSD",1742875055084,0.88089527,2044.9,2044.7,5.44067]
["bitfinex","ETHUSD",1742875055282,0.88089527,2044.9,2044.8,5.44045]
["bitfinex","ETHUSD",1742875055479,0.88089527,2044.9,2044.8,6.54325]
["bitfinex","ETHUSD",1742875055672,6.04,2045.2,2045.0,4.88994]
["bitfinex","ETHUSD",1742875056071,6.04,2045.2,2045.1,5.43973]
["bitfinex","ETHUSD",1742875056224,6.04,2045.5,2045.2,4.88949]
["bitfinex","ETHUSD",1742875056409,10.947,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742875056927,10.947,2045.8,2045.3,5.43914]
["bitfinex","ETHUSD",1742875057319,0.35746436,2045.7,2045.4,5.96929]
["bitfinex","ETHUSD",1742875057501,0.35746436,2045.7,2045.4,1.0803]
["bitfinex","ETHUSD",1742875058303,0.35746436,2045.7,2045.4,7.1697759]
["bitfinex","ETHUSD",1742875058508,0.35746436,2045.6,2045.5,4.88874]
["bitfinex","ETHUSD",1742875058819,0.35746436,2045.6,2045.4,2.2808559]
["bitfinex","ETHUSD",1742875059035,0.35746436,2045.6,2045.4,7.1698559]
["bitfinex","ETHUSD",1742875059731,4.906,2045.9,2045.4,7.1698559]
["bitfinex","ETHUSD",1742875060093,4.906,2045.9,2045.4,5.9693]
["bitfinex","ETHUSD",1742875061129,0.35727482,2045.8,2045.4,5.9693]
["bitfinex","ETHUSD",1742875061995,4.906,2045.9,2045.4,5.9693]
["bitfinex","ETHUSD",1742875062307,10.946,2045.9,2045.4,5.9693]
["bitfinex","ETHUSD",1742875062521,10.946,2045.9,2045.5,0.55]
["bitfinex","ETHUSD",1742875062917,0.35728956,2045.8,2045.5,0.55]
["bitfinex","ETHUSD",1742875063136,0.35728956,2045.8,2045.5,1.69082]
["bitfinex","ETHUSD",1742875063427,0.35728956,2045.8,2045.5,6.57955]
["bitfinex","ETHUSD",1742875064026,0.35728956,2045.8,2045.5,1.69082]
["bitfinex","ETHUSD",1742875064430,0.88527636,2045.7,2045.5,1.69082]
["bitfinex","ETHUSD",1742875064726,10.946,2045.9,2045.5,1.69082]
["bitfinex","ETHUSD",1742875064932,0.88527636,2045.8,2045.5,1.69082]
["bitfinex","ETHUSD",1742875065097,10.946,2045.9,2045.5,1.69082]
["bitfinex","ETHUSD",1742875065428,0.88527636,2045.8,2045.5,1.69082]
["bitfinex","ETHUSD",1742875065835,10.946,2045.9,2045.5,1.69082]
["bitfinex","ETHUSD",1742875065996,0.88527636,2045.7,2045.5,1.69082]
["bitfinex","ETHUSD",1742875066201,10.946,2045.9,2045.5,6.57956]
["bitfinex","ETHUSD",1742875066393,0.88527636,2045.8,2045.5,6.57956]
["bitfinex","ETHUSD",1742875066727,10.946,2045.9,2045.5,6.57956]
["bitfinex","ETHUSD",1742875066930,0.88527636,2045.8,2045.5,6.57956]
["bitfinex","ETHUSD",1742875067131,10.946,2045.9,2045.5,1.69082]
["bitfinex","ETHUSD",1742875067325,0.88527636,2045.8,2045.5,1.69082]
["bitfinex","ETHUSD",1742875067532,10.946,2045.9,2045.5,6.57954]
["bitfinex","ETHUSD",1742875067734,0.88527636,2045.8,2045.5,6.57954]
["bitfinex","ETHUSD",1742875067904,10.946,2045.9,2045.5,6.57954]
["bitfinex","ETHUSD",1742875068107,0.88527636,2045.8,2045.5,6.57954]
["bitfinex","ETHUSD",1742875068421,10.946,2045.9,2045.5,6.57954]
["bitfinex","ETHUSD",1742875068623,0.88527636,2045.7,2045.6,6.693321]
["bitfinex","ETHUSD",1742875068832,6.04,2045.9,2045.7,6.51854]
["bitfinex","ETHUSD",1742875069034,10.944,2046.2,2045.8,4.888]
["bitfinex","ETHUSD",1742875069407,10.944,2046.2,2046.0,1.0803]
["bitfinex","ETHUSD",1742875069708,6.04,2046.2,2046.0,5.96787]
["bitfinex","ETHUSD",1742875070097,6.04,2046.2,2046.0,1.0803]
["bitfinex","ETHUSD",1742875071130,6.04,2046.2,2046.1,0.55]
["bitfinex","ETHUSD",1742875071304,6.04,2046.2,2045.8,0.36298432]
["bitfinex","ETHUSD",1742875071507,1.0644,2046.1,2045.8,0.55]
["bitfinex","ETHUSD",1742875073935,6.04,2046.2,2045.8,0.55]
["bitfinex","ETHUSD",1742875074241,6.04,2046.2,2045.8,6.089161]
["bitfinex","ETHUSD",1742875074708,6.04,2046.2,2045.8,10.977011]
["bitfinex","ETHUSD",1742875074913,6.04,2046.2,2045.8,6.089091]
["bitfinex","ETHUSD",1742875075302,6.04,2046.2,2045.8,10.977051]
["bitfinex","ETHUSD",1742875075501,6.04,2046.2,2045.8,6.089091]
["bitfinex","ETHUSD",1742875075827,6.04,2046.2,2046.0,0.55]
["bitfinex","ETHUSD",1742875076067,6.04,2046.2,2046.0,6.51184]
["bitfinex","ETHUSD",1742875076218,6.04,2046.2,2046.0,6.51165]
["bitfinex","ETHUSD",1742875076414,6.04,2046.2,2045.9,0.7163391]
["bitfinex","ETHUSD",1742875076642,6.04,2046.2,2045.6,10.85112]
["bitfinex","ETHUSD",1742875077130,6.04,2046.2,2045.6,5.96269]
["bitfinex","ETHUSD",1742875077433,6.04,2046.2,2045.6,10.85111]
["bitfinex","ETHUSD",1742875077657,6.04,2046.2,2045.7,0.55]
["bitfinex","ETHUSD",1742875077816,6.04,2046.2,2045.7,5.43817]
["bitfinex","ETHUSD",1742875078134,6.04,2046.2,2045.7,1.690084]
["bitfinex","ETHUSD",1742875078332,6.04,2046.2,2045.7,6.578374]
["bitfinex","ETHUSD",1742875078535,6.04,2046.2,2045.7,1.690084]
["bitfinex","ETHUSD",1742875078727,6.04,2046.2,2045.7,6.578354]
["bitfinex","ETHUSD",1742875079109,6.04,2046.2,2045.7,1.690084]
["bitfinex","ETHUSD",1742875079440,0.89103302,2046.1,2045.7,1.690084]
["bitfinex","ETHUSD",1742875079735,0.89103302,2046.1,2045.8,1.2541144]
["bitfinex","ETHUSD",1742875081434,0.89103302,2046.1,2045.7,0.55]
["bitfinex","ETHUSD",1742875084306,0.89103302,2046.1,2045.7,5.43825]
["bitfinex","ETHUSD",1742875084911,0.35850373,2046.0,2045.7,5.43825]
["bitfinex","ETHUSD",1742875085348,0.89085327,2045.9,2045.7,5.43825]
["bitfinex","ETHUSD",1742875085640,0.89085327,2045.9,2045.8,5.43806]
["bitfinex","ETHUSD",1742875086115,0.89085327,2045.9,2045.8,6.633109]
["bitfinex","ETHUSD",1742875086643,0.89085327,2045.9,2045.8,10.745109]
["bitfinex","ETHUSD",1742875086942,7.1044,2046.5,2046.0,4.88749]
["bitfinex","ETHUSD",1742875087141,7.1044,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1742875087446,0.89085327,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1742875087941,1.0644,2046.3,2045.8,8.99986]
["bitfinex","ETHUSD",1742875088148,1.0644,2046.3,2045.8,0.55]
["bitfinex","ETHUSD",1742875088443,0.89085327,2046.2,2045.6,11.86562702]
["bitfinex","ETHUSD",1742875088611,0.89085327,2046.2,2045.7,0.55]
["bitfinex","ETHUSD",1742875088808,5.9649,2046.1,2045.6,4.88837]
["bitfinex","ETHUSD",1742875089450,0.35890459,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742875089654,6.39890459,2046.0,2045.6,9.7768]
["bitfinex","ETHUSD",1742875089928,6.39890459,2046.0,2045.5,0.55]
["bitfinex","ETHUSD",1742875090129,1.0629,2045.9,2045.4,4.88897]
["bitfinex","ETHUSD",1742875090334,1.0629,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742875090636,6.39890459,2046.0,2045.6,4.88853]
["bitfinex","ETHUSD",1742875091050,0.35890459,2045.8,2045.6,4.88853]
["bitfinex","ETHUSD",1742875091438,0.35890459,2045.9,2045.5,4.88863]
["bitfinex","ETHUSD",1742875092155,0.35890459,2045.8,2045.5,4.88863]
["bitfinex","ETHUSD",1742875092330,0.35890459,2045.8,2045.6,5.43849]
["bitfinex","ETHUSD",1742875092725,0.35890459,2045.8,2045.7,6.5503]
["bitfinex","ETHUSD",1742875093045,1.24897861,2045.8,2045.7,6.5503]
["bitfinex","ETHUSD",1742875093249,0.35890459,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742875093451,0.35890459,2045.9,2045.8,9.55006]
["bitfinex","ETHUSD",1742875093624,1.24897861,2045.9,2045.8,9.55006]
["bitfinex","ETHUSD",1742875093826,1.24897861,2045.9,2045.8,11.94666334]
["bitfinex","ETHUSD",1742875094926,0.89007402,2045.9,2045.8,11.94666334]
["bitfinex","ETHUSD",1742875095133,10.942,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742875095446,6.04,2046.6,2046.2,9.77405]
["bitfinex","ETHUSD",1742875095645,6.04,2046.6,2046.2,9.77398]
["bitfinex","ETHUSD",1742875095848,0.35905616,2046.5,2046.4,5.43641]
["bitfinex","ETHUSD",1742875096545,0.35905616,2046.5,2046.4,6.54841]
["bitfinex","ETHUSD",1742875097253,12.0039,2046.9,2046.5,5.43628]
["bitfinex","ETHUSD",1742875097459,10.941,2046.9,2046.6,4.88614]
["bitfinex","ETHUSD",1742875097755,10.941,2046.9,2046.5,10.32256]
["bitfinex","ETHUSD",1742875097935,6.04,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742875098135,0.35878568,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742875098848,0.35878568,2046.8,2046.5,5.43628]
["bitfinex","ETHUSD",1742875099046,0.35878568,2046.8,2046.5,10.32251]
["bitfinex","ETHUSD",1742875099242,0.35878568,2046.8,2046.5,11.465961]
["bitfinex","ETHUSD",1742875100058,6.04,2046.9,2046.5,11.465961]
["bitfinex","ETHUSD",1742875100433,1.0629,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742875102026,1.0629,2046.9,2046.5,5.43637]
["bitfinex","ETHUSD",1742875102428,0.35829251,2046.8,2046.5,5.43637]
["bitfinex","ETHUSD",1742875103060,0.35829251,2046.8,2046.7,0.55]
["bitfinex","ETHUSD",1742875103846,1.0629,2046.9,2046.7,0.55]
["bitfinex","ETHUSD",1742875104566,1.0629,2046.9,2046.4,4.88642]
["bitfinex","ETHUSD",1742875104734,1.0629,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1742875106028,0.35815549,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1742875106454,0.35815549,2046.8,2046.4,5.69353153]
["bitfinex","ETHUSD",1742875106455,0.35815549,2046.8,2046.4,0.80711153]
["bitfinex","ETHUSD",1742875106654,0.35815549,2046.8,2046.4,5.43662]
["bitfinex","ETHUSD",1742875107732,5.9629,2046.9,2046.4,5.43662]
["bitfinex","ETHUSD",1742875109355,5.9629,2046.9,2046.4,5.43649]
["bitfinex","ETHUSD",1742875109665,0.89654486,2046.8,2046.4,5.43649]
["bitfinex","ETHUSD",1742875109862,0.89654486,2046.8,2046.5,4.88628]
["bitfinex","ETHUSD",1742875110070,1.2546653,2046.8,2046.4,5.43649]
["bitfinex","ETHUSD",1742875110763,1.2546653,2046.8,2046.4,4.88649]
["bitfinex","ETHUSD",1742875111153,0.35812044,2046.7,2046.4,9.77302]
["bitfinex","ETHUSD",1742875111963,0.89654486,2046.6,2046.3,5.99882]
["bitfinex","ETHUSD",1742875112133,0.89654486,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1742875112461,0.89654486,2046.6,2046.3,5.43669]
["bitfinex","ETHUSD",1742875112669,10.939,2046.8,2046.3,5.43669]
["bitfinex","ETHUSD",1742875112831,0.89654486,2046.5,2046.3,5.43669]
["bitfinex","ETHUSD",1742875113033,10.939,2046.8,2046.3,5.43669]
["bitfinex","ETHUSD",1742875113346,0.89654486,2046.7,2046.3,10.32343]
["bitfinex","ETHUSD",1742875113747,0.89654486,2046.7,2046.4,4.88644]
["bitfinex","ETHUSD",1742875116670,0.89654486,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1742875116871,1.0629,2046.6,2046.1,2.04069358]
["bitfinex","ETHUSD",1742875117072,1.0629,2046.6,2046.0,4.88737]
["bitfinex","ETHUSD",1742875117254,1.0629,2046.6,2046.0,9.77485]
["bitfinex","ETHUSD",1742875117574,0.89654486,2046.5,2046.0,4.88737]
["bitfinex","ETHUSD",1742875117932,1.25504704,2046.5,2046.0,4.88737]
["bitfinex","ETHUSD",1742875118144,1.25504704,2046.5,2046.0,9.77481]
["bitfinex","ETHUSD",1742875118448,1.25504704,2046.5,2046.0,4.88737]
["bitfinex","ETHUSD",1742875118655,1.25504704,2046.5,2046.0,5.87378152]
["bitfinex","ETHUSD",1742875118953,1.25504704,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742875119154,1.25504704,2046.5,2046.1,9.77431]
["bitfinex","ETHUSD",1742875119474,1.25504704,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742875119645,1.25504704,2046.5,2046.3,4.88684]
["bitfinex","ETHUSD",1742875119866,0.89654486,2046.5,2046.3,4.88684]
["bitfinex","ETHUSD",1742875120051,0.89654486,2046.5,2046.4,6.037064]
["bitfinex","ETHUSD",1742875120246,6.04,2046.9,2046.5,5.43616]
["bitfinex","ETHUSD",1742875120496,0.89654486,2046.8,2046.6,4.88614]
["bitfinex","ETHUSD",1742875120695,0.89654486,2046.8,2046.5,10.32243]
["bitfinex","ETHUSD",1742875120993,0.89654486,2046.8,2046.5,5.43616]
["bitfinex","ETHUSD",1742875121306,1.25566983,2046.8,2046.5,10.32245]
["bitfinex","ETHUSD",1742875121995,0.89654486,2046.8,2046.5,10.32245]
["bitfinex","ETHUSD",1742875122499,0.89654486,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742875123303,0.35962902,2046.7,2046.6,4.88611]
["bitfinex","ETHUSD",1742875123501,1.25677263,2046.7,2046.6,5.43611]
["bitfinex","ETHUSD",1742875123688,1.25677263,2046.7,2046.6,6.73132201]
["bitfinex","ETHUSD",1742875124294,1.25677263,2046.7,2046.6,6.18132201]
["bitfinex","ETHUSD",1742875124458,1.25677263,2046.7,2046.6,6.73132201]
["bitfinex","ETHUSD",1742875124662,0.89714361,2046.7,2046.6,6.73132201]
["bitfinex","ETHUSD",1742875124997,6.04,2046.9,2046.6,6.73132201]
["bitfinex","ETHUSD",1742875125199,0.89714361,2046.7,2046.6,1.84521201]
["bitfinex","ETHUSD",1742875125383,6.04,2046.9,2046.6,1.84521201]
["bitfinex","ETHUSD",1742875125555,0.89714361,2046.7,2046.6,6.73120201]
["bitfinex","ETHUSD",1742875125754,6.04,2046.9,2046.6,6.73120201]
["bitfinex","ETHUSD",1742875125961,0.89714361,2046.7,2046.6,6.73120201]
["bitfinex","ETHUSD",1742875127081,1.25689553,2046.7,2046.6,6.73120201]
["bitfinex","ETHUSD",1742875129309,1.25689553,2046.7,2046.4,6.96644012]
["bitfinex","ETHUSD",1742875129473,1.25689553,2046.7,2046.5,5.43638]
["bitfinex","ETHUSD",1742875129674,0.89714361,2046.7,2046.5,5.43638]
["bitfinex","ETHUSD",1742875132101,0.89714361,2046.6,2046.5,5.43638]
["bitfinex","ETHUSD",1742875132487,6.04,2046.9,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875132795,0.89696402,2046.6,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875133283,6.04,2046.9,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875133459,0.89696402,2046.6,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875133659,6.04,2046.9,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875133862,0.89696402,2046.8,2046.5,6.71567346]
["bitfinex","ETHUSD",1742875136998,0.89696402,2046.8,2046.6,4.88614]
["bitfinex","ETHUSD",1742875140100,0.89696402,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742875140398,0.89696402,2046.8,2046.7,6.04604435]
["bitfinex","ETHUSD",1742875140879,0.89696402,2046.8,2046.7,7.22934435]
["bitfinex","ETHUSD",1742875141470,0.89696402,2046.8,2046.7,6.06921]
["bitfinex","ETHUSD",1742875141687,10.936,2047.1,2046.7,6.06921]
["bitfinex","ETHUSD",1742875141892,0.89696402,2046.8,2046.7,6.06921]
["bitfinex","ETHUSD",1742875142093,10.936,2047.1,2046.7,6.06921]
["bitfinex","ETHUSD",1742875142301,0.89696402,2046.8,2046.7,6.06921]
["bitfinex","ETHUSD",1742875142500,6.04,2047.1,2046.7,2.46176435]
["bitfinex","ETHUSD",1742875142666,6.04,2047.1,2046.8,5.43555]
["bitfinex","ETHUSD",1742875142871,6.04,2047.1,2046.9,4.88536]
["bitfinex","ETHUSD",1742875143094,0.35975959,2047.0,2046.9,4.88536]
["bitfinex","ETHUSD",1742875143900,0.35975959,2047.0,2046.8,5.43555]
["bitfinex","ETHUSD",1742875144401,0.35975959,2047.0,2046.7,6.06918]
["bitfinex","ETHUSD",1742875144603,0.35975959,2047.0,2046.7,1.22343935]
["bitfinex","ETHUSD",1742875144895,0.35975959,2047.0,2046.6,4.88592]
["bitfinex","ETHUSD",1742875145096,0.35975959,2047.0,2046.5,7.34893346]
["bitfinex","ETHUSD",1742875145303,0.35975959,2047.0,2046.6,4.88613]
["bitfinex","ETHUSD",1742875146302,0.35975959,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742875146684,0.35975959,2046.9,2046.7,4.8859]
["bitfinex","ETHUSD",1742875147003,0.35975959,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742875147381,0.35975959,2046.9,2046.7,6.10936235]
["bitfinex","ETHUSD",1742875147583,0.35975959,2046.9,2046.7,10.99512235]
["bitfinex","ETHUSD",1742875148108,0.35975959,2046.9,2046.7,6.10922235]
["bitfinex","ETHUSD",1742875148307,0.35975959,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742875149004,0.35975959,2046.8,2046.7,4.88576]
["bitfinex","ETHUSD",1742875151207,0.35975959,2046.8,2046.6,0.55]
["bitfinex","ETHUSD",1742875151376,0.35975959,2046.8,2046.6,5.43615]
["bitfinex","ETHUSD",1742875151777,0.35975959,2046.8,2046.5,6.06945]
["bitfinex","ETHUSD",1742875151977,0.35975959,2046.8,2046.5,4.88615]
["bitfinex","ETHUSD",1742875152888,0.35975959,2046.7,2046.5,9.77243]
["bitfinex","ETHUSD",1742875153088,0.35975959,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875154311,1.25696311,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875154475,0.35975959,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875154679,1.25696311,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875155410,1.25696311,2046.7,2046.6,5.43615]
["bitfinex","ETHUSD",1742875155609,1.25696311,2046.7,2046.6,6.46838]
["bitfinex","ETHUSD",1742875158931,2.31846311,2046.7,2046.3,5.87725849]
["bitfinex","ETHUSD",1742875159096,2.31846311,2046.7,2046.1,4.88722]
["bitfinex","ETHUSD",1742875159408,1.0615,2046.6,2046.1,4.88722]
["bitfinex","ETHUSD",1742875159929,6.39975959,2046.7,2046.0,6.40693224]
["bitfinex","ETHUSD",1742875159930,0.89720352,2046.5,2046.0,6.40693224]
["bitfinex","ETHUSD",1742875160114,0.89720352,2046.5,2046.0,1.51939224]
["bitfinex","ETHUSD",1742875160115,1.0615,2046.4,2046.0,1.51939224]
["bitfinex","ETHUSD",1742875160425,1.0615,2046.4,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875160601,0.89720352,2046.3,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875160984,1.42125959,2046.4,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875161200,0.89720352,2046.2,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875161408,1.42125959,2046.4,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875161899,0.89720352,2046.3,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875162208,1.25696311,2046.3,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875162408,0.35975959,2046.3,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875162616,0.89720352,2046.2,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875163185,1.25696311,2046.2,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875164480,0.89720352,2046.2,2046.0,6.40697224]
["bitfinex","ETHUSD",1742875164684,1.0615,2046.4,2046.0,5.43758]
["bitfinex","ETHUSD",1742875164905,0.89720352,2046.3,2046.0,5.43758]
["bitfinex","ETHUSD",1742875165519,0.89720352,2046.2,2046.0,0.55]
["bitfinex","ETHUSD",1742875166019,1.0615,2046.4,2046.0,0.55]
["bitfinex","ETHUSD",1742875166206,0.89720352,2046.1,2046.0,0.55]
["bitfinex","ETHUSD",1742875166409,1.0615,2046.4,2046.0,0.55]
["bitfinex","ETHUSD",1742875166607,0.89720352,2046.1,2046.0,0.55]
["bitfinex","ETHUSD",1742875166807,1.0615,2046.4,2046.0,0.55]
["bitfinex","ETHUSD",1742875167009,0.89720352,2046.1,2046.0,0.55]
["bitfinex","ETHUSD",1742875167209,5.94824,2046.4,2045.7,5.98571]
["bitfinex","ETHUSD",1742875167410,0.89720352,2046.1,2045.7,10.87383]
["bitfinex","ETHUSD",1742875167610,1.0615,2046.1,2045.8,4.88805]
["bitfinex","ETHUSD",1742875167815,0.89313052,2046.0,2045.8,4.88805]
["bitfinex","ETHUSD",1742875169028,0.89313052,2046.0,2045.7,8.97315093]
["bitfinex","ETHUSD",1742875169228,0.89313052,2046.0,2045.7,7.87565093]
["bitfinex","ETHUSD",1742875169398,0.89313052,2046.0,2045.7,10.76836793]
["bitfinex","ETHUSD",1742875169599,0.89313052,2046.0,2045.8,4.88796]
["bitfinex","ETHUSD",1742875172128,0.89313052,2046.0,2045.7,5.88024793]
["bitfinex","ETHUSD",1742875172501,0.89313052,2046.0,2045.5,6.54003]
["bitfinex","ETHUSD",1742875172799,6.04,2046.0,2045.6,4.88842]
["bitfinex","ETHUSD",1742875174540,1.0615,2045.9,2045.4,0.99449567]
["bitfinex","ETHUSD",1742875174829,4.894,2045.8,2045.2,4.88935]
["bitfinex","ETHUSD",1742875175013,4.894,2045.8,2045.3,4.88903]
["bitfinex","ETHUSD",1742875175331,4.894,2045.8,2045.4,4.88898]
["bitfinex","ETHUSD",1742875175728,4.894,2045.8,2045.3,4.88903]
["bitfinex","ETHUSD",1742875175928,4.894,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1742875176906,4.894,2045.8,2045.4,5.43891]
["bitfinex","ETHUSD",1742875178625,4.894,2045.8,2045.4,10.32778]
["bitfinex","ETHUSD",1742875179235,4.894,2045.8,2045.4,10.32779]
["bitfinex","ETHUSD",1742875179734,4.894,2045.8,2045.4,5.43887]
["bitfinex","ETHUSD",1742875181422,1.0619,2046.1,2045.9,4.88778]
["bitfinex","ETHUSD",1742875181602,7.1019,2046.3,2045.5,1.0803]
["bitfinex","ETHUSD",1742875181801,0.89313052,2046.0,2045.9,9.51812]
["bitfinex","ETHUSD",1742875182014,7.1019,2046.8,2046.5,4.88619]
["bitfinex","ETHUSD",1742875182307,0.89313052,2046.7,2046.5,4.88619]
["bitfinex","ETHUSD",1742875182508,0.89313052,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875183028,5.9559,2047.0,2046.5,4.88619]
["bitfinex","ETHUSD",1742875183217,1.0619,2046.6,2046.2,6.96162777]
["bitfinex","ETHUSD",1742875183424,1.0619,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742875183750,0.89313052,2046.5,2046.2,4.88699]
["bitfinex","ETHUSD",1742875184107,0.89313052,2046.5,2046.3,4.88684]
["bitfinex","ETHUSD",1742875184333,1.0619,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742875184542,1.0619,2046.8,2046.4,4.8866]
["bitfinex","ETHUSD",1742875184700,0.89313052,2046.5,2046.4,4.8866]
["bitfinex","ETHUSD",1742875184906,5.9559,2046.8,2046.4,4.8866]
["bitfinex","ETHUSD",1742875185236,0.89313052,2046.7,2046.3,9.77358]
["bitfinex","ETHUSD",1742875185438,0.89313052,2046.7,2046.3,9.7735]
["bitfinex","ETHUSD",1742875185601,0.89313052,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742875185806,0.89313052,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742875186218,0.89313052,2046.7,2046.5,4.88636]
["bitfinex","ETHUSD",1742875186415,0.89313052,2046.7,2046.5,9.77255]
["bitfinex","ETHUSD",1742875186709,0.89313052,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742875187138,0.89313052,2046.7,2046.5,9.77245]
["bitfinex","ETHUSD",1742875187347,0.89313052,2046.7,2046.5,4.88619]
["bitfinex","ETHUSD",1742875187633,0.89313052,2046.7,2046.5,9.77245]
["bitfinex","ETHUSD",1742875187816,0.89313052,2046.7,2046.5,4.88619]
["bitfinex","ETHUSD",1742875188717,10.933,2046.9,2046.5,4.88619]
["bitfinex","ETHUSD",1742875189034,0.89612561,2046.6,2046.5,4.88619]
["bitfinex","ETHUSD",1742875189238,10.933,2046.9,2046.5,5.971507]
["bitfinex","ETHUSD",1742875189427,0.89612561,2046.6,2046.5,4.88619]
["bitfinex","ETHUSD",1742875189643,10.933,2046.9,2046.5,4.88619]
["bitfinex","ETHUSD",1742875190134,0.89612561,2046.8,2046.5,4.88619]
["bitfinex","ETHUSD",1742875190812,1.0619,2046.7,2046.1,4.88715]
["bitfinex","ETHUSD",1742875191421,0.89612561,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742875191641,0.89612561,2046.6,2046.4,4.8865]
["bitfinex","ETHUSD",1742875192738,0.89612561,2046.6,2046.3,6.04932]
["bitfinex","ETHUSD",1742875192925,0.89612561,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742875193605,6.93612561,2046.6,2046.1,4.88718]
["bitfinex","ETHUSD",1742875194210,6.93612561,2046.6,2046.1,9.77439]
["bitfinex","ETHUSD",1742875194407,6.93612561,2046.6,2046.2,4.88707]
["bitfinex","ETHUSD",1742875195048,6.93612561,2046.6,2046.1,9.77439]
["bitfinex","ETHUSD",1742875195347,6.93612561,2046.6,2046.1,4.88718]
["bitfinex","ETHUSD",1742875195543,6.93612561,2046.6,2046.1,9.77442]
["bitfinex","ETHUSD",1742875195841,1.0619,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1742875196165,4.892,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742875196347,6.14677592,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742875196722,6.14677592,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742875197023,6.14677592,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742875197024,6.14677592,2046.4,2045.9,6.05041]
["bitfinex","ETHUSD",1742875197226,5.94879,2046.3,2045.7,4.88819]
["bitfinex","ETHUSD",1742875197537,1.0619,2046.1,2045.5,10.93989]
["bitfinex","ETHUSD",1742875197717,6.04,2046.0,2045.5,6.05122]
["bitfinex","ETHUSD",1742875197916,6.04,2046.0,2045.3,6.05173]
["bitfinex","ETHUSD",1742875197917,1.0619,2045.9,2045.3,6.05173]
["bitfinex","ETHUSD",1742875198118,1.0619,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742875198356,1.0619,2045.9,2045.7,4.88826]
["bitfinex","ETHUSD",1742875198560,1.0619,2045.9,2045.4,5.493983]
["bitfinex","ETHUSD",1742875198729,0.89331027,2045.8,2045.5,4.88866]
["bitfinex","ETHUSD",1742875198916,1.0619,2045.9,2045.5,4.88863]
["bitfinex","ETHUSD",1742875199123,1.0619,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742875199428,1.0619,2045.9,2045.5,4.88863]
["bitfinex","ETHUSD",1742875199733,1.0619,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742875200134,7.1019,2045.9,2045.7,0.9546077]
["bitfinex","ETHUSD",1742875202362,7.1019,2045.9,2045.3,1.1626]
["bitfinex","ETHUSD",1742875202363,7.1019,2045.9,2045.1,1.6335]
["bitfinex","ETHUSD",1742875202567,4.0619,2045.7,2045.0,125.664878]
["bitfinex","ETHUSD",1742875202769,4.8893,2045.3,2045.0,120.774918]
["bitfinex","ETHUSD",1742875202943,1.0619,2045.2,2045.0,120.774918]
["bitfinex","ETHUSD",1742875203144,6.04,2045.1,2045.0,120.774918]
["bitfinex","ETHUSD",1742875203345,1.42025212,2045.6,2045.4,4.8889]
["bitfinex","ETHUSD",1742875203669,6.30879212,2045.6,2045.0,125.5660257]
["bitfinex","ETHUSD",1742875203855,6.30897212,2045.6,2045.0,120.774918]
["bitfinex","ETHUSD",1742875204058,4.0619,2045.5,2045.0,120.774918]
["bitfinex","ETHUSD",1742875204253,1.0619,2045.5,2045.1,4.8896]
["bitfinex","ETHUSD",1742875204458,1.0619,2045.5,2045.2,4.88941]
["bitfinex","ETHUSD",1742875204779,1.42025212,2045.5,2045.1,9.77922]
["bitfinex","ETHUSD",1742875205061,1.42025212,2045.5,2045.1,4.8896]
["bitfinex","ETHUSD",1742875205359,1.42025212,2045.5,2045.0,125.664698]
["bitfinex","ETHUSD",1742875205863,1.0619,2045.5,2045.1,4.88968]
["bitfinex","ETHUSD",1742875206528,1.0619,2045.5,2045.2,4.88947]
["bitfinex","ETHUSD",1742875207228,1.0619,2045.5,2045.1,4.88968]
["bitfinex","ETHUSD",1742875207431,1.0619,2045.5,2045.0,120.774918]
["bitfinex","ETHUSD",1742875208235,1.0619,2045.3,2045.0,120.774918]
["bitfinex","ETHUSD",1742875210762,12.77874,2045.3,2045.0,120.774918]
["bitfinex","ETHUSD",1742875210947,1.0614,2045.2,2045.0,120.774918]
["bitfinex","ETHUSD",1742875211663,1.0614,2045.2,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875211826,7.1014,2045.2,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875214335,3.0,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875214530,4.0614,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875214730,8.95113,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875214931,14.99113,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875216069,15.34870432,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875217472,16.34452365,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875217658,17.23039989,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875217868,11.34485056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875218236,16.23458056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875219373,11.34485056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875219568,16.23458056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875220345,11.34485056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875220676,16.23458056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875221263,16.78458056,2045.1,2045.0,120.05943983]
["bitfinex","ETHUSD",1742875221544,16.78458056,2045.1,2045.0,114.01943983]
["bitfinex","ETHUSD",1742875221947,21.93458056,2045.1,2045.0,112.54283987]
["bitfinex","ETHUSD",1742875222140,13.78458056,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875223094,18.12758056,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875223383,21.12758056,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875224148,8.34485056,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875224347,6.39757432,2045.1,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875224795,7.28015098,2045.1,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875225214,6.39757432,2045.1,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875225413,6.04,2045.1,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875225863,3.0,2045.2,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875226359,0.88257666,2045.1,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875226563,4.0614,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875227211,0.88257666,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875227912,7.88973,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875228093,10.28146384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875228758,15.17119384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875228962,10.28146384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875229611,15.17446384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875233635,20.06419384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875233941,15.17446384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875234138,1.24146384,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875234425,0.35888718,2045.1,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875235100,6.04,2045.4,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875235333,0.88323666,2045.3,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875235506,6.04,2045.4,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875235834,0.88323666,2045.3,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875236132,6.04,2045.4,2045.0,115.63481757]
["bitfinex","ETHUSD",1742875236428,1.24284964,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742875236594,1.24284964,2045.3,2045.2,6.00289]
["bitfinex","ETHUSD",1742875236791,0.35961298,2045.3,2045.2,6.00289]
["bitfinex","ETHUSD",1742875236996,0.35961298,2045.3,2045.2,1.1134]
["bitfinex","ETHUSD",1742875238636,0.35961298,2045.3,2045.2,1.1134]
["bitfinex","ETHUSD",1742875240113,0.35961298,2045.3,2045.2,6.00289]
["bitfinex","ETHUSD",1742875240313,0.35961298,2045.3,2045.2,11.3439977]
["bitfinex","ETHUSD",1742875242030,4.88816,2045.8,2045.2,5.9045077]
["bitfinex","ETHUSD",1742875242236,3.0,2045.7,2045.2,1.1134]
["bitfinex","ETHUSD",1742875242544,8.77153666,2045.7,2045.2,1.1134]
["bitfinex","ETHUSD",1742875242840,4.88854,2045.6,2045.0,109.77498987]
["bitfinex","ETHUSD",1742875243042,3.88323666,2045.7,2045.2,4.88933]
["bitfinex","ETHUSD",1742875243211,0.88761533,2045.5,2045.4,4.889]
["bitfinex","ETHUSD",1742875243536,0.88761533,2045.5,2045.3,1.1134]
["bitfinex","ETHUSD",1742875244946,3.0,2045.7,2045.3,1.1134]
["bitfinex","ETHUSD",1742875245147,2.01461533,2045.6,2045.1,1.1134]
["bitfinex","ETHUSD",1742875245454,2.01461533,2045.6,2045.1,6.00295]
["bitfinex","ETHUSD",1742875245655,2.01461533,2045.6,2045.1,12.63140822]
["bitfinex","ETHUSD",1742875245855,2.01461533,2045.6,2045.1,12.63147822]
["bitfinex","ETHUSD",1742875246032,0.35935887,2045.5,2045.1,12.63147822]
["bitfinex","ETHUSD",1742875246347,0.35935887,2045.5,2045.1,7.74185822]
["bitfinex","ETHUSD",1742875246642,0.88761533,2045.4,2045.1,1.1134]
["bitfinex","ETHUSD",1742875246843,0.88761533,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875247041,6.92761533,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875247556,1.127,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875247939,0.88761533,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875248137,1.127,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875248448,0.88761533,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875248952,1.2469742,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875250756,1.2469742,2045.1,2045.0,105.99853987]
["bitfinex","ETHUSD",1742875250956,0.35935887,2045.1,2045.0,105.99853987]
["bitfinex","ETHUSD",1742875251149,1.2469742,2045.1,2045.0,105.99853987]
["bitfinex","ETHUSD",1742875251352,0.88761533,2045.1,2045.0,105.99853987]
["bitfinex","ETHUSD",1742875251653,4.89,2045.3,2045.0,110.88850987]
["bitfinex","ETHUSD",1742875252014,10.93,2045.4,2045.0,105.99853987]
["bitfinex","ETHUSD",1742875252219,10.93,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875252220,15.81911,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875252418,2.04891533,2045.3,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875253863,0.35961539,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875254158,0.88569633,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875254318,0.35961539,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875254520,0.88569633,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875254749,0.35961539,2045.2,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875254967,1.24531172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875255125,9.41064539,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875255322,10.29634172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875255515,16.33634172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875257350,16.88634172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875257841,17.25282482,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875258353,16.70282482,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875258557,21.22734172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875258771,12.17631172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875259261,15.17631172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875265982,10.28531172,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875266166,6.39961539,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875267166,7.28531172,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875267367,6.39961539,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875267573,7.28411205,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875268375,1.24411205,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875268576,0.35961539,2045.1,2045.0,114.42577988]
["bitfinex","ETHUSD",1742875268742,0.35961539,2045.1,2045.0,117.97577988]
["bitfinex","ETHUSD",1742875268941,10.93,2045.9,2045.6,1.1202]
["bitfinex","ETHUSD",1742875269170,0.88449666,2045.8,2045.6,1.1202]
["bitfinex","ETHUSD",1742875269380,10.93,2045.9,2045.6,6.0087]
["bitfinex","ETHUSD",1742875269678,0.88449666,2045.8,2045.6,7.098445]
["bitfinex","ETHUSD",1742875270053,0.35958764,2045.7,2045.6,7.098445]
["bitfinex","ETHUSD",1742875271366,10.93,2046.3,2045.7,4.88809]
["bitfinex","ETHUSD",1742875271587,10.93,2046.3,2045.8,1.1202]
["bitfinex","ETHUSD",1742875272156,0.35940201,2046.2,2045.8,1.1202]
["bitfinex","ETHUSD",1742875272683,0.35940201,2046.2,2045.8,6.00824]
["bitfinex","ETHUSD",1742875272989,0.35940201,2046.2,2045.8,2.3188265]
["bitfinex","ETHUSD",1742875273577,0.35940201,2046.1,2045.8,2.3188265]
["bitfinex","ETHUSD",1742875273792,0.35940201,2046.1,2045.8,7.2067365]
["bitfinex","ETHUSD",1742875274152,0.35940201,2046.1,2045.9,4.88777]
["bitfinex","ETHUSD",1742875274682,0.35940201,2046.1,2045.8,2.3188265]
["bitfinex","ETHUSD",1742875274889,0.35940201,2046.1,2045.6,1.2261]
["bitfinex","ETHUSD",1742875275077,0.35940201,2046.1,2045.6,6.11464]
["bitfinex","ETHUSD",1742875275249,7.88724,2046.2,2045.6,6.11464]
["bitfinex","ETHUSD",1742875275450,7.88724,2046.2,2045.6,1.2261]
["bitfinex","ETHUSD",1742875275751,7.88724,2046.2,2045.2,12.4915839]
["bitfinex","ETHUSD",1742875275752,4.8878,2046.0,2045.4,1.2261]
["bitfinex","ETHUSD",1742875275951,4.88776,2046.0,2045.4,7.43180639]
["bitfinex","ETHUSD",1742875276346,15.81541,2046.0,2045.4,2.54282639]
["bitfinex","ETHUSD",1742875276551,0.35881683,2045.9,2045.4,2.54282639]
["bitfinex","ETHUSD",1742875276776,0.35881683,2045.9,2045.4,6.11505]
["bitfinex","ETHUSD",1742875277088,0.35881683,2045.9,2045.2,11.00496]
["bitfinex","ETHUSD",1742875277089,12.0554,2045.8,2045.2,11.00496]
["bitfinex","ETHUSD",1742875277386,3.0,2045.7,2045.2,6.11548]
["bitfinex","ETHUSD",1742875277788,3.0,2045.7,2045.2,6.11546]
["bitfinex","ETHUSD",1742875277994,3.0,2045.5,2045.0,106.11123987]
["bitfinex","ETHUSD",1742875278196,9.39881683,2045.7,2045.0,106.11123987]
["bitfinex","ETHUSD",1742875278197,12.05624,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875278488,8.05619433,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875278653,12.94522433,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875279083,8.05619433,2045.4,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875279283,6.92899433,2045.4,2045.1,4.88957]
["bitfinex","ETHUSD",1742875279475,0.35881683,2045.3,2045.2,1.2261]
["bitfinex","ETHUSD",1742875279680,0.35881683,2045.3,2045.2,6.11547]
["bitfinex","ETHUSD",1742875279855,0.35881683,2045.3,2045.2,10.9065777]
["bitfinex","ETHUSD",1742875280968,6.04,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742875282197,4.888,2045.8,2045.5,4.88877]
["bitfinex","ETHUSD",1742875282357,4.888,2045.8,2045.3,4.88903]
["bitfinex","ETHUSD",1742875282681,4.888,2045.8,2045.4,4.88888]
["bitfinex","ETHUSD",1742875284096,4.888,2045.8,2045.5,6.02505]
["bitfinex","ETHUSD",1742875285085,6.04,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742875285290,6.04,2045.9,2045.7,4.8883]
["bitfinex","ETHUSD",1742875285598,6.04,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742875285599,0.88899433,2045.8,2045.6,4.88832]
["bitfinex","ETHUSD",1742875285890,6.04,2045.9,2045.6,4.88832]
["bitfinex","ETHUSD",1742875286197,0.88899433,2045.8,2045.7,4.88817]
["bitfinex","ETHUSD",1742875286359,6.04,2045.9,2045.7,4.88817]
["bitfinex","ETHUSD",1742875286562,0.88899433,2045.8,2045.6,6.08872188]
["bitfinex","ETHUSD",1742875286756,1.2216,2045.8,2045.4,5.97941877]
["bitfinex","ETHUSD",1742875287109,4.2216,2045.8,2045.3,6.02552]
["bitfinex","ETHUSD",1742875287472,0.88899433,2045.7,2045.3,6.02552]
["bitfinex","ETHUSD",1742875287659,4.2216,2045.8,2045.3,6.02552]
["bitfinex","ETHUSD",1742875289003,1.2216,2045.7,2045.0,109.77499987]
["bitfinex","ETHUSD",1742875289188,10.927,2045.6,2045.0,109.77499987]
["bitfinex","ETHUSD",1742875289498,10.927,2045.6,2045.0,114.56610757]
["bitfinex","ETHUSD",1742875289797,11.28628402,2045.6,2045.1,4.88973]
["bitfinex","ETHUSD",1742875289997,16.17486402,2045.6,2045.0,114.56611757]
["bitfinex","ETHUSD",1742875290201,4.88916,2045.4,2045.0,109.67624757]
["bitfinex","ETHUSD",1742875290379,1.2216,2045.3,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875290886,4.88973,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875291073,20.58833,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875291592,21.47738424,2045.1,2045.0,104.88513987]
["bitfinex","ETHUSD",1742875291998,22.43987884,2045.1,2045.0,56.06146912]
["bitfinex","ETHUSD",1742875292203,27.94916286,2045.1,2045.0,56.06146912]
["bitfinex","ETHUSD",1742875293062,22.79916286,2045.1,2045.0,56.06146912]
["bitfinex","ETHUSD",1742875293364,22.20241262,2045.1,2045.0,56.06146912]
["bitfinex","ETHUSD",1742875293875,22.20241262,2045.1,2045.0,48.05096912]
["bitfinex","ETHUSD",1742875293876,27.35241262,2045.1,2045.0,48.05096912]
["bitfinex","ETHUSD",1742875294197,27.35241262,2045.1,2045.0,47.19948323]
["bitfinex","ETHUSD",1742875294401,22.20241262,2045.1,2045.0,32.92543323]
["bitfinex","ETHUSD",1742875294702,22.20241262,2045.1,2045.0,31.18233323]
["bitfinex","ETHUSD",1742875294883,22.20241262,2045.1,2045.0,25.65243323]
["bitfinex","ETHUSD",1742875295077,22.20241262,2045.1,2045.0,25.15543323]
["bitfinex","ETHUSD",1742875295479,22.20241262,2045.1,2045.0,24.74203323]
["bitfinex","ETHUSD",1742875295690,22.20241262,2045.1,2045.0,7.60197447]
["bitfinex","ETHUSD",1742875295999,22.20241262,2045.1,2045.0,5.02097447]
["bitfinex","ETHUSD",1742875296205,22.20241262,2045.1,2044.1,0.01]
["bitfinex","ETHUSD",1742875296206,4.89188,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875296500,15.0899,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875296670,20.86417658,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875297393,21.41417658,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875297780,21.7734606,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742875298873,1.1609,2043.8,2043.3,1.50648824]
["bitfinex","ETHUSD",1742875299077,12.0899,2043.7,2043.3,1.50648824]
["bitfinex","ETHUSD",1742875299279,3.0,2043.6,2043.3,1.50648824]
["bitfinex","ETHUSD",1742875299490,3.88239658,2043.6,2043.3,1.50648824]
["bitfinex","ETHUSD",1742875299821,0.88239658,2043.6,2043.5,6.06436]
["bitfinex","ETHUSD",1742875300132,6.04,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742875300295,4.89,2044.0,2043.4,1.1708]
["bitfinex","ETHUSD",1742875300493,10.93,2044.1,2043.9,6.06324]
["bitfinex","ETHUSD",1742875300792,10.93,2044.1,2044.0,4.89236]
["bitfinex","ETHUSD",1742875300998,10.93,2044.1,2044.0,5.98792]
["bitfinex","ETHUSD",1742875300999,6.04,2044.1,2044.0,5.98792]
["bitfinex","ETHUSD",1742875302136,4.89,2044.5,2044.1,4.8919]
["bitfinex","ETHUSD",1742875302303,4.89,2044.5,2044.1,9.78385]
["bitfinex","ETHUSD",1742875302493,4.89,2044.5,2044.1,4.8919]
["bitfinex","ETHUSD",1742875302691,4.89,2044.5,2044.1,9.78391]
["bitfinex","ETHUSD",1742875303000,4.89,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742875303202,4.89,2044.5,2044.1,6.096927]
["bitfinex","ETHUSD",1742875303585,4.89,2044.5,2044.1,1.205027]
["bitfinex","ETHUSD",1742875304187,1.5078,2044.4,2043.6,6.08]
["bitfinex","ETHUSD",1742875304391,4.5078,2044.4,2043.8,4.89284]
["bitfinex","ETHUSD",1742875304611,4.5078,2044.4,2043.8,4.89271]
["bitfinex","ETHUSD",1742875304813,4.5078,2044.4,2043.8,9.78544]
["bitfinex","ETHUSD",1742875305018,4.89,2044.3,2043.9,4.89259]
["bitfinex","ETHUSD",1742875305184,4.89,2044.3,2043.8,4.89271]
["bitfinex","ETHUSD",1742875305384,4.89,2044.3,2043.8,9.78541]
["bitfinex","ETHUSD",1742875305589,10.93,2044.3,2043.8,9.78541]
["bitfinex","ETHUSD",1742875306221,6.04,2044.3,2043.9,4.89244]
["bitfinex","ETHUSD",1742875306419,4.89,2044.2,2044.0,4.89226]
["bitfinex","ETHUSD",1742875307029,6.04,2044.3,2044.0,4.89226]
["bitfinex","ETHUSD",1742875307346,10.93,2044.3,2044.0,4.89226]
["bitfinex","ETHUSD",1742875307732,10.93,2044.3,2044.1,4.89202]
["bitfinex","ETHUSD",1742875308042,10.93,2044.3,2044.0,9.78452]
["bitfinex","ETHUSD",1742875308362,10.93,2044.3,2044.1,4.89212]
["bitfinex","ETHUSD",1742875308545,10.93,2044.3,2044.0,4.89226]
["bitfinex","ETHUSD",1742875308707,10.93,2044.3,2044.0,4.89224]
["bitfinex","ETHUSD",1742875310041,10.93,2044.3,2043.9,1.4174]
["bitfinex","ETHUSD",1742875310546,1.5078,2044.2,2043.7,6.31047]
["bitfinex","ETHUSD",1742875310747,1.5078,2044.2,2043.7,1.4174]
["bitfinex","ETHUSD",1742875311047,1.5078,2044.2,2043.8,4.8927]
["bitfinex","ETHUSD",1742875311750,1.5078,2044.2,2043.7,11.20323]
["bitfinex","ETHUSD",1742875312106,1.5078,2044.2,2043.7,1.4174]
["bitfinex","ETHUSD",1742875312322,6.39978,2044.2,2043.7,1.4174]
["bitfinex","ETHUSD",1742875312706,6.39978,2044.2,2043.6,4.89329]
["bitfinex","ETHUSD",1742875313155,1.5078,2044.2,2043.7,4.89299]
["bitfinex","ETHUSD",1742875313449,0.87933524,2044.1,2043.8,4.89273]
["bitfinex","ETHUSD",1742875313630,4.89,2044.2,2043.9,6.41359]
["bitfinex","ETHUSD",1742875313805,0.87933524,2044.0,2043.9,6.41359]
["bitfinex","ETHUSD",1742875314005,4.89,2044.2,2043.9,6.41359]
["bitfinex","ETHUSD",1742875314238,0.87933524,2044.0,2043.9,6.41359]
["bitfinex","ETHUSD",1742875314453,4.89,2044.2,2044.0,4.8923]
["bitfinex","ETHUSD",1742875314808,4.89,2044.2,2043.9,6.41359]
["bitfinex","ETHUSD",1742875315007,4.89,2044.2,2043.9,4.89249]
["bitfinex","ETHUSD",1742875316952,4.89,2044.2,2044.0,4.89234]
["bitfinex","ETHUSD",1742875317150,4.89,2044.2,2043.8,4.8927]
["bitfinex","ETHUSD",1742875317363,4.89,2044.2,2043.9,4.89259]
["bitfinex","ETHUSD",1742875318055,4.89,2044.2,2043.8,4.8927]
["bitfinex","ETHUSD",1742875318556,9.78191,2044.2,2043.6,4.89309]
["bitfinex","ETHUSD",1742875318757,9.78191,2044.2,2043.3,1.50648824]
["bitfinex","ETHUSD",1742875318758,4.89253,2044.0,2043.3,7.92148824]
["bitfinex","ETHUSD",1742875318964,10.93262,2043.9,2043.3,7.92159824]
["bitfinex","ETHUSD",1742875319117,9.44694,2043.8,2043.3,0.005]
["bitfinex","ETHUSD",1742875319459,4.89367,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875319763,1.554,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875320260,7.594,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875320631,15.4878,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875320828,15.84732945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875321031,10.95352945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875321662,15.84452945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875321863,10.95352945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875322157,14.29052945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875322518,0.35952945,2043.4,2043.3,1.5261]
["bitfinex","ETHUSD",1742875322728,0.35952945,2043.4,2043.3,6.42014]
["bitfinex","ETHUSD",1742875323375,0.35952945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875323772,0.35952945,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875324131,0.35952945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875324534,0.35952945,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875324866,0.35952945,2043.5,2043.3,4.89904]
["bitfinex","ETHUSD",1742875325068,0.35952945,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875325655,1.554,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875326133,15.4878,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875326564,15.84732945,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875328150,16.71802038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875328484,11.82422038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875329055,16.71522038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875330182,16.71622038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875332280,21.61002038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875334672,21.96928618,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875334876,16.71622038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875335275,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875335438,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875335646,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875336670,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875336880,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875339381,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875339552,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875339751,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875339952,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875340783,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875340983,15.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875341483,10.27022038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875341987,12.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875342287,7.27022038,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875342487,12.16222038,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875342684,12.16222038,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875342853,7.27022038,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875343682,1.23022038,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875344266,0.87069093,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875344488,7.892,2043.6,2043.3,4.89904]
["bitfinex","ETHUSD",1742875344784,0.86594568,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875345303,7.892,2043.6,2043.3,4.89904]
["bitfinex","ETHUSD",1742875345503,0.86594568,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875345700,7.892,2043.6,2043.3,4.89904]
["bitfinex","ETHUSD",1742875345913,0.86594568,2043.4,2043.3,4.89904]
["bitfinex","ETHUSD",1742875346441,3.0,2043.6,2043.3,4.89904]
["bitfinex","ETHUSD",1742875346614,0.86594568,2043.4,2043.3,2.64103365]
["bitfinex","ETHUSD",1742875346915,4.892,2043.7,2043.5,4.89345]
["bitfinex","ETHUSD",1742875347287,4.892,2043.7,2043.4,4.89375]
["bitfinex","ETHUSD",1742875347985,3.0,2043.8,2043.4,4.89375]
["bitfinex","ETHUSD",1742875348304,1.5065,2043.6,2043.3,0.005]
["bitfinex","ETHUSD",1742875349006,0.36057076,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875349608,0.36057076,2043.5,2043.3,4.89902]
["bitfinex","ETHUSD",1742875350014,0.36057076,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875350371,0.36057076,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742875350372,5.25257076,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742875350887,4.892,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1742875351104,10.932,2043.6,2043.4,4.8938]
["bitfinex","ETHUSD",1742875351283,6.04,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742875351687,6.04,2043.6,2043.4,6.3889]
["bitfinex","ETHUSD",1742875352096,6.40066848,2043.6,2043.4,6.3889]
["bitfinex","ETHUSD",1742875352307,6.40066848,2043.6,2043.4,6.38878]
["bitfinex","ETHUSD",1742875352714,6.40066848,2043.6,2043.4,11.28246]
["bitfinex","ETHUSD",1742875353080,6.40066848,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742875353491,6.04,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742875354824,6.04,2043.6,2043.4,6.38878]
["bitfinex","ETHUSD",1742875355296,6.4007249,2043.6,2043.3,0.005]
["bitfinex","ETHUSD",1742875355496,1.5065,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875355694,4.5065,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875356224,4.50478725,2043.5,2043.3,0.005]
["bitfinex","ETHUSD",1742875356716,0.3607249,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875357688,8.2545249,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875358305,4.22751175,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875358513,9.12131175,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875359314,10.72471175,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875361215,16.76471175,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875362411,17.31471175,2043.4,2043.3,0.005]
["bitfinex","ETHUSD",1742875364496,14.161841,2042.6,2041.2,0.1210665]
["bitfinex","ETHUSD",1742875364793,0.64174766,2043.2,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875364794,8.45003,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875365020,9.90678685,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875365324,0.86678685,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875365691,5.444,2041.5,2041.0,4.89933]
["bitfinex","ETHUSD",1742875365896,5.444,2041.5,2041.1,4.89911]
["bitfinex","ETHUSD",1742875366123,7.6434,2041.6,2041.4,4.89859]
["bitfinex","ETHUSD",1742875366331,4.6034,2041.9,2041.4,4.89849]
["bitfinex","ETHUSD",1742875366495,3.0,2041.9,2041.5,4.89814]
["bitfinex","ETHUSD",1742875366919,0.7655,2042.1,2041.6,4.89793]
["bitfinex","ETHUSD",1742875367123,3.7655,2042.1,2041.9,4.89734]
["bitfinex","ETHUSD",1742875367322,0.7655,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742875367540,0.7655,2042.1,2041.8,4.89761]
["bitfinex","ETHUSD",1742875367698,3.7655,2042.1,2041.5,4.89822]
["bitfinex","ETHUSD",1742875368025,3.0,2041.9,2041.1,4.89908]
["bitfinex","ETHUSD",1742875368194,7.89763,2041.9,2041.1,4.89921]
["bitfinex","ETHUSD",1742875368392,7.89763,2041.9,2041.0,9.79878]
["bitfinex","ETHUSD",1742875368596,13.93763,2041.9,2041.1,4.89927]
["bitfinex","ETHUSD",1742875368822,0.44765932,2041.8,2041.1,4.89927]
["bitfinex","ETHUSD",1742875369023,3.0,2041.6,2041.1,4.89927]
["bitfinex","ETHUSD",1742875369213,3.0,2041.6,2041.0,4.89939]
["bitfinex","ETHUSD",1742875369418,3.0,2041.6,2041.2,4.89905]
["bitfinex","ETHUSD",1742875370011,3.0,2041.6,2041.3,4.8988]
["bitfinex","ETHUSD",1742875370205,5.476,2041.7,2041.4,4.89845]
["bitfinex","ETHUSD",1742875370435,5.476,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1742875370602,5.476,2041.7,2041.2,4.89886]
["bitfinex","ETHUSD",1742875370797,5.476,2041.7,2040.9,4.89979]
["bitfinex","ETHUSD",1742875371019,5.476,2041.7,2041.3,4.89878]
["bitfinex","ETHUSD",1742875371302,11.516,2041.7,2041.4,4.89849]
["bitfinex","ETHUSD",1742875371503,6.04,2041.7,2041.3,4.89866]
["bitfinex","ETHUSD",1742875371802,6.04,2041.7,2041.2,4.899]
["bitfinex","ETHUSD",1742875372005,3.0,2041.6,2040.9,4.89963]
["bitfinex","ETHUSD",1742875372301,3.0,2041.4,2040.9,4.89965]
["bitfinex","ETHUSD",1742875372501,6.04,2041.3,2041.0,4.89952]
["bitfinex","ETHUSD",1742875373305,0.851815,2041.2,2041.0,4.89952]
["bitfinex","ETHUSD",1742875374233,0.851815,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1742875374639,6.04,2041.8,2041.5,4.89824]
["bitfinex","ETHUSD",1742875374837,3.0,2041.7,2041.4,4.89859]
["bitfinex","ETHUSD",1742875375038,3.851815,2041.7,2041.4,4.89859]
["bitfinex","ETHUSD",1742875375338,3.851815,2041.7,2041.5,4.89835]
["bitfinex","ETHUSD",1742875375534,3.851815,2041.7,2041.4,9.79704]
["bitfinex","ETHUSD",1742875375735,0.851815,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1742875376939,6.04,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742875377640,6.04,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742875378028,6.04,2041.9,2041.5,4.89812]
["bitfinex","ETHUSD",1742875378225,3.0,2041.8,2041.4,1.5111]
["bitfinex","ETHUSD",1742875378537,4.5196,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1742875378740,4.5196,2041.8,2041.2,4.8989]
["bitfinex","ETHUSD",1742875378920,4.5196,2041.8,2041.3,4.89872]
["bitfinex","ETHUSD",1742875379118,4.5196,2041.8,2041.2,9.79784]
["bitfinex","ETHUSD",1742875379315,4.5196,2041.8,2041.2,4.8989]
["bitfinex","ETHUSD",1742875379637,4.5196,2041.8,2040.7,2.49113085]
["bitfinex","ETHUSD",1742875379638,3.0,2041.6,2040.7,2.49113085]
["bitfinex","ETHUSD",1742875379942,3.0,2041.4,2041.0,4.89954]
["bitfinex","ETHUSD",1742875380239,3.0,2041.4,2040.9,4.89965]
["bitfinex","ETHUSD",1742875380417,3.0,2041.4,2041.1,4.8993]
["bitfinex","ETHUSD",1742875380611,3.0,2041.4,2041.1,9.79845]
["bitfinex","ETHUSD",1742875380811,3.0,2041.4,2041.2,4.89907]
["bitfinex","ETHUSD",1742875381416,3.0,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742875381615,6.04,2041.5,2041.2,4.89888]
["bitfinex","ETHUSD",1742875382009,9.04,2041.4,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875382246,3.0,2041.2,2040.7,4.90491811]
["bitfinex","ETHUSD",1742875382451,8.477,2041.2,2040.8,4.90002]
["bitfinex","ETHUSD",1742875382761,3.0,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875383044,13.94003,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875383416,9.59,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875383642,14.49003,2040.8,2040.7,0.00470811]
["bitfinex","ETHUSD",1742875383842,8.45051,2040.6,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875384014,3.0,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875384215,9.03529189,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875384416,13.93628189,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875384619,14.48628189,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875384810,9.58529189,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875385015,14.48628189,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875385417,14.93262796,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875385620,15.37879512,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875385947,6.92780512,2040.4,2040.3,0.00659395]
["bitfinex","ETHUSD",1742875386247,1.82082387,2040.4,2040.3,5.39961734]
["bitfinex","ETHUSD",1742875387351,1.5196,2041.1,2040.3,5.39961734]
["bitfinex","ETHUSD",1742875387352,6.03529189,2041.5,2041.1,4.8992]
["bitfinex","ETHUSD",1742875387646,3.0,2041.4,2040.9,4.89976]
["bitfinex","ETHUSD",1742875387869,3.0,2041.2,2040.5,1.5634]
["bitfinex","ETHUSD",1742875388019,11.58729189,2041.1,2040.6,4.9004]
["bitfinex","ETHUSD",1742875388374,0.83345893,2041.0,2040.5,4.90054]
["bitfinex","ETHUSD",1742875388520,0.83345893,2041.0,2040.6,4.9005]
["bitfinex","ETHUSD",1742875388716,3.83345893,2041.0,2040.7,4.90018]
["bitfinex","ETHUSD",1742875388921,3.0,2041.0,2040.8,4.9]
["bitfinex","ETHUSD",1742875389162,0.83345893,2040.9,2040.8,6.4634]
["bitfinex","ETHUSD",1742875389644,6.03529189,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1742875390854,5.541,2041.5,2041.2,4.89904]
["bitfinex","ETHUSD",1742875391033,5.541,2041.5,2041.3,4.89883]
["bitfinex","ETHUSD",1742875391219,3.0,2041.5,2041.4,4.89858]
["bitfinex","ETHUSD",1742875391421,3.0,2041.5,2041.3,4.89873]
["bitfinex","ETHUSD",1742875391729,3.0,2041.5,2040.9,4.89972]
["bitfinex","ETHUSD",1742875391928,3.0,2041.5,2041.2,4.89906]
["bitfinex","ETHUSD",1742875392125,3.0,2041.5,2041.3,4.8988]
["bitfinex","ETHUSD",1742875392343,0.44802095,2041.4,2041.3,4.8988]
["bitfinex","ETHUSD",1742875394148,0.44802095,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742875399153,0.44802095,2041.4,2041.2,4.89887]
["bitfinex","ETHUSD",1742875399533,0.44802095,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1742875399728,3.0,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742875399924,9.03529189,2041.9,2041.6,4.89808]
["bitfinex","ETHUSD",1742875400124,0.45014894,2041.8,2041.6,4.89808]
["bitfinex","ETHUSD",1742875400542,0.81029183,2041.8,2041.6,4.89808]
["bitfinex","ETHUSD",1742875400741,0.81029183,2041.8,2041.6,4.8981]
["bitfinex","ETHUSD",1742875401051,0.45015755,2041.7,2041.5,9.79646]
["bitfinex","ETHUSD",1742875401255,0.45015755,2041.7,2041.5,4.8982]
["bitfinex","ETHUSD",1742875401426,0.90030649,2041.7,2041.5,4.8982]
["bitfinex","ETHUSD",1742875401751,0.36014289,2041.6,2041.4,4.89858]
["bitfinex","ETHUSD",1742875401955,0.36014289,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742875402452,0.81030044,2041.6,2041.5,6.041183]
["bitfinex","ETHUSD",1742875403137,0.45015755,2041.6,2041.5,6.041183]
["bitfinex","ETHUSD",1742875403331,1.2878329,2041.6,2041.5,6.041183]
["bitfinex","ETHUSD",1742875403536,0.45015755,2041.6,2041.5,6.041183]
["bitfinex","ETHUSD",1742875403957,0.84026402,2041.6,2041.5,6.041183]
["bitfinex","ETHUSD",1742875404140,0.45015755,2042.1,2041.9,4.89724]
["bitfinex","ETHUSD",1742875404340,0.45015755,2042.1,2041.9,9.79442]
["bitfinex","ETHUSD",1742875404541,0.84026402,2042.0,2041.9,4.89718]
["bitfinex","ETHUSD",1742875405356,1.29042157,2042.0,2041.9,4.89718]
["bitfinex","ETHUSD",1742875405578,1.6504439,2042.0,2041.7,4.89783]
["bitfinex","ETHUSD",1742875406081,2.10031383,2042.0,2041.8,4.89758]
["bitfinex","ETHUSD",1742875406442,0.45015755,2041.9,2041.8,4.89758]
["bitfinex","ETHUSD",1742875406864,1.6504439,2041.9,2041.8,4.89758]
["bitfinex","ETHUSD",1742875407162,2.10031383,2041.9,2041.8,4.89758]
["bitfinex","ETHUSD",1742875407860,1.29013395,2041.9,2041.8,4.89758]
["bitfinex","ETHUSD",1742875408161,0.84026402,2041.9,2041.8,4.89758]
["bitfinex","ETHUSD",1742875408537,6.03529189,2042.2,2041.9,4.89732]
["bitfinex","ETHUSD",1742875408741,6.03529189,2042.2,2041.9,4.89728]
["bitfinex","ETHUSD",1742875409135,0.81003476,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742875409333,1.26005646,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742875409540,1.26005646,2042.1,2041.9,9.79457]
["bitfinex","ETHUSD",1742875409745,1.26005646,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742875410144,1.26005646,2042.1,2041.9,9.79456]
["bitfinex","ETHUSD",1742875410463,0.3600246,2042.0,2041.9,4.89728]
["bitfinex","ETHUSD",1742875411475,0.44980944,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742875412477,0.44980944,2042.0,2041.9,6.55839]
["bitfinex","ETHUSD",1742875412868,0.44980944,2042.0,2041.6,6.55889]
["bitfinex","ETHUSD",1742875413036,0.44980944,2042.0,2041.7,4.89787]
["bitfinex","ETHUSD",1742875413567,0.44980944,2041.9,2041.8,4.89756]
["bitfinex","ETHUSD",1742875413753,0.89942886,2041.9,2041.8,4.89756]
["bitfinex","ETHUSD",1742875414445,0.89942886,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742875414842,0.44961942,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742875415053,6.03529189,2042.2,2041.8,9.79526]
["bitfinex","ETHUSD",1742875415247,6.03529189,2042.2,2041.9,4.89735]
["bitfinex","ETHUSD",1742875415454,6.03529189,2042.2,2042.0,4.89709]
["bitfinex","ETHUSD",1742875415654,0.36026025,2042.1,2041.9,4.89735]
["bitfinex","ETHUSD",1742875416055,0.36026025,2042.1,2041.8,4.89759]
["bitfinex","ETHUSD",1742875416662,0.36026025,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742875416869,0.81099372,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742875417065,1.26172273,2042.0,2041.6,1.661]
["bitfinex","ETHUSD",1742875417282,1.26172273,2042.0,2041.5,0.9750788]
["bitfinex","ETHUSD",1742875417283,1.26172273,2042.0,2041.5,4.89833]
["bitfinex","ETHUSD",1742875417569,1.26172273,2042.0,2041.3,6.5116]
["bitfinex","ETHUSD",1742875417766,1.26172273,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742875418074,0.81098926,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1742875418282,0.36026025,2041.9,2041.6,4.89793]
["bitfinex","ETHUSD",1742875418573,0.81098926,2041.9,2041.6,9.79593]
["bitfinex","ETHUSD",1742875418744,0.81098926,2041.9,2041.3,1.6128]
["bitfinex","ETHUSD",1742875418949,0.84188893,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742875419244,0.45109337,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742875419446,1.2929823,2041.8,2041.7,6.51067]
["bitfinex","ETHUSD",1742875419844,1.65324255,2041.8,2041.6,4.89798]
["bitfinex","ETHUSD",1742875420279,1.65324255,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742875420957,1.65375018,2041.8,2041.7,4.89787]
["bitfinex","ETHUSD",1742875421163,0.81186125,2041.8,2041.7,5.877455]
["bitfinex","ETHUSD",1742875421893,1.65375018,2041.8,2041.7,5.877455]
["bitfinex","ETHUSD",1742875422092,0.81186125,2041.8,2041.7,5.877455]
["bitfinex","ETHUSD",1742875422253,1.65375018,2041.8,2041.7,7.490255]
["bitfinex","ETHUSD",1742875422655,0.84188893,2041.8,2041.7,7.490255]
["bitfinex","ETHUSD",1742875422953,6.03529189,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742875423562,6.48696083,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742875423769,0.45166894,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742875423964,0.90327089,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742875424166,1.26460958,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1742875425773,1.26460958,2042.2,2041.8,5.8969199]
["bitfinex","ETHUSD",1742875425978,1.26460958,2042.2,2041.9,4.89728]
["bitfinex","ETHUSD",1742875426256,0.36133869,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742875426681,0.81294064,2042.1,2041.9,4.89728]
["bitfinex","ETHUSD",1742875426886,0.45166894,2042.0,2041.9,4.89728]
["bitfinex","ETHUSD",1742875427609,0.45166894,2042.0,2041.7,0.97233798]
["bitfinex","ETHUSD",1742875427885,0.81300763,2042.0,2041.8,4.89759]
["bitfinex","ETHUSD",1742875428091,0.45166894,2041.9,2041.7,4.89772]
["bitfinex","ETHUSD",1742875428278,0.45166894,2041.9,2041.7,9.79547]
["bitfinex","ETHUSD",1742875428472,0.45166894,2041.9,2041.7,4.89771]
["bitfinex","ETHUSD",1742875428793,0.45166894,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1742875429088,0.81300763,2041.8,2041.7,4.89771]
["bitfinex","ETHUSD",1742875430059,0.81300763,2041.8,2041.7,5.97334899]
["bitfinex","ETHUSD",1742875432904,0.81300763,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875433272,1.6553779,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875433574,0.81300763,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875433775,1.6553779,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875433973,0.45166894,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875434179,1.29403921,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875434375,0.45166894,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875434599,1.29403921,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875434760,0.45166894,2041.8,2041.7,7.48104899]
["bitfinex","ETHUSD",1742875434967,9.21e-06,2041.8,2041.7,11.03104899]
["bitfinex","ETHUSD",1742875435209,3.51e-06,2041.8,2041.7,11.03104899]
["bitfinex","ETHUSD",1742875435509,6.03529189,2042.7,2041.7,11.03104899]
["bitfinex","ETHUSD",1742875435510,5.297,2042.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742875435711,9.03529189,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875436082,1.618,2042.8,2042.6,4.89572]
["bitfinex","ETHUSD",1742875436466,0.36210851,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875437011,1.98010851,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1742875437308,1.98010851,2042.7,2042.5,4.89594]
["bitfinex","ETHUSD",1742875438078,0.36210851,2042.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742875440099,0.36210851,2042.6,2042.5,5.96800751]
["bitfinex","ETHUSD",1742875440668,0.36210851,2042.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742875441865,0.36210851,2042.6,2042.5,6.40364]
["bitfinex","ETHUSD",1742875442568,1.06993452,2042.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742875442767,0.36210851,2042.6,2042.5,4.89594]
["bitfinex","ETHUSD",1742875442967,1.06993452,2042.6,2042.4,4.84617]
["bitfinex","ETHUSD",1742875443169,0.36210851,2042.6,2042.4,4.89615]
["bitfinex","ETHUSD",1742875443398,0.70782601,2042.5,2042.4,4.89615]
["bitfinex","ETHUSD",1742875445091,1.06993452,2042.5,2042.4,4.89615]
["bitfinex","ETHUSD",1742875445396,1.06993452,2042.5,2042.3,4.89631]
["bitfinex","ETHUSD",1742875445701,1.06993452,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742875446199,0.70782601,2042.5,2042.4,4.8962]
["bitfinex","ETHUSD",1742875446588,6.03529189,2042.7,2042.5,4.89585]
["bitfinex","ETHUSD",1742875447502,6.03529189,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875447672,6.03529189,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1742875447867,6.03529189,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875448302,6.74720798,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875449470,7.10820495,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1742875452203,1.07291306,2042.7,2042.6,6.030965]
["bitfinex","ETHUSD",1742875454901,1.07291306,2042.7,2042.6,4.9387328]
["bitfinex","ETHUSD",1742875455097,1.07291306,2042.7,2042.6,4.99289191]
["bitfinex","ETHUSD",1742875455301,2.5659007,2042.6,2042.5,6.45673]
["bitfinex","ETHUSD",1742875455611,7.98863472,2042.6,2042.5,6.45673]
["bitfinex","ETHUSD",1742875455812,14.80489018,2042.6,2042.5,8.081636]
["bitfinex","ETHUSD",1742875455981,18.07904981,2042.6,2042.5,8.081636]
["bitfinex","ETHUSD",1742875456180,21.97008882,2042.6,2042.5,8.081636]
["bitfinex","ETHUSD",1742875456485,23.10485997,2042.6,2042.5,8.081636]
["bitfinex","ETHUSD",1742875459210,23.10485997,2042.6,2042.5,8.631636]
["bitfinex","ETHUSD",1742875459580,23.10485997,2042.6,2042.5,11.631636]
["bitfinex","ETHUSD",1742875459781,6.03529189,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1742875459986,1.6315,2043.6,2043.4,4.89361]
["bitfinex","ETHUSD",1742875460785,0.36130309,2043.5,2043.4,4.89361]
["bitfinex","ETHUSD",1742875463815,7.66319189,2043.8,2043.6,4.89325]
["bitfinex","ETHUSD",1742875464190,7.66319189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875464394,7.66319189,2043.8,2043.6,9.78645]
["bitfinex","ETHUSD",1742875464695,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875465006,6.39625687,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875467122,6.03529189,2043.8,2043.4,4.89358]
["bitfinex","ETHUSD",1742875467300,7.05103515,2043.8,2043.6,4.8933]
["bitfinex","ETHUSD",1742875467496,7.05103515,2043.8,2043.5,4.89343]
["bitfinex","ETHUSD",1742875468817,0.36098934,2043.7,2043.5,4.89343]
["bitfinex","ETHUSD",1742875469221,0.65775859,2043.6,2043.4,4.89378]
["bitfinex","ETHUSD",1742875469523,0.36098934,2043.7,2043.5,4.89349]
["bitfinex","ETHUSD",1742875470689,6.03529189,2043.8,2043.6,4.89312]
["bitfinex","ETHUSD",1742875470922,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875471129,6.03529189,2043.8,2043.6,4.89312]
["bitfinex","ETHUSD",1742875471304,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875471621,6.03529189,2043.8,2043.6,4.89312]
["bitfinex","ETHUSD",1742875471819,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875472003,6.39615472,2043.8,2043.6,4.89312]
["bitfinex","ETHUSD",1742875472794,6.39615472,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875473025,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875475625,7.66319189,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1742875476221,7.66319189,2044.0,2043.7,9.78589]
["bitfinex","ETHUSD",1742875476524,7.66319189,2044.0,2043.7,4.89292]
["bitfinex","ETHUSD",1742875477319,0.36091902,2043.9,2043.7,4.89292]
["bitfinex","ETHUSD",1742875478239,0.65775859,2043.8,2043.7,4.89292]
["bitfinex","ETHUSD",1742875478543,0.36091902,2043.9,2043.7,4.89292]
["bitfinex","ETHUSD",1742875478835,1.01867761,2043.8,2043.7,4.89292]
["bitfinex","ETHUSD",1742875479456,1.01867761,2043.8,2043.7,6.67454301]
["bitfinex","ETHUSD",1742875479659,1.6626,2044.7,2044.2,1.5653]
["bitfinex","ETHUSD",1742875479822,1.6626,2045.0,2044.6,4.89093]
["bitfinex","ETHUSD",1742875480008,5.101,2045.1,2044.7,1.5653]
["bitfinex","ETHUSD",1742875480207,7.69789189,2045.3,2045.1,4.88973]
["bitfinex","ETHUSD",1742875480437,1.469924,2045.5,2045.2,4.88949]
["bitfinex","ETHUSD",1742875480642,1.469924,2045.5,2045.2,4.88939]
["bitfinex","ETHUSD",1742875480946,1.469924,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742875481240,5.11,2045.9,2045.3,7.00455]
["bitfinex","ETHUSD",1742875481938,6.7886,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875483104,1.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875483306,4.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875483549,1.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875483709,9.54995,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875483917,4.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875484111,1.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875484541,6.55008,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875484715,4.6626,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875484912,9.54997,2046.1,2045.3,7.00455]
["bitfinex","ETHUSD",1742875485311,0.62548862,2045.4,2045.3,7.00455]
["bitfinex","ETHUSD",1742875485557,0.01,2045.4,2045.3,7.00455]
["bitfinex","ETHUSD",1742875486114,0.62548862,2045.4,2045.3,7.00455]
["bitfinex","ETHUSD",1742875486321,0.01,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875487160,0.62548862,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875487353,0.01,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875487564,0.62548862,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875487873,0.01,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875488215,0.62548862,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875488414,0.01,2045.4,2045.3,8.9153887]
["bitfinex","ETHUSD",1742875489564,0.01,2045.4,2045.3,9.87941627]
["bitfinex","ETHUSD",1742875490451,0.01,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875490966,0.62548862,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875491166,0.01,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875491345,0.62548862,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875491545,0.01,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875491753,0.62548862,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875491969,0.01,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875492135,0.62548862,2045.4,2045.3,7.76411627]
["bitfinex","ETHUSD",1742875494265,0.62548862,2045.4,2045.3,0.96402757]
["bitfinex","ETHUSD",1742875494468,0.62548862,2045.4,2045.2,4.88939]
["bitfinex","ETHUSD",1742875494665,0.62548862,2045.4,2045.2,9.77877]
["bitfinex","ETHUSD",1742875494872,0.62548862,2045.4,2045.2,9.7787]
["bitfinex","ETHUSD",1742875495873,0.62548862,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742875498900,1.5969,2045.3,2044.9,6.45535]
["bitfinex","ETHUSD",1742875499051,0.61554862,2045.2,2044.8,4.89033]
["bitfinex","ETHUSD",1742875499262,0.61554862,2045.2,2044.8,10.427543]
["bitfinex","ETHUSD",1742875499490,0.61554862,2045.2,2044.8,10.427523]
["bitfinex","ETHUSD",1742875499685,0.61554862,2045.2,2044.8,9.78066]
["bitfinex","ETHUSD",1742875499891,0.61554862,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1742875500090,0.61554862,2045.2,2044.8,9.7806]
["bitfinex","ETHUSD",1742875500285,0.61554862,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742875500490,0.61554862,2045.2,2044.8,4.89029]
["bitfinex","ETHUSD",1742875500997,0.61554862,2045.2,2044.9,4.89004]
["bitfinex","ETHUSD",1742875501308,1.5969,2045.0,2044.6,4.89083]
["bitfinex","ETHUSD",1742875501505,1.5969,2045.0,2044.8,4.89039]
["bitfinex","ETHUSD",1742875501506,7.63219189,2045.0,2044.8,4.89039]
["bitfinex","ETHUSD",1742875501704,0.61554862,2044.9,2044.7,9.78101]
["bitfinex","ETHUSD",1742875502008,0.61554862,2044.9,2044.7,4.89048]
["bitfinex","ETHUSD",1742875502210,0.61554862,2044.9,2044.7,9.78106]
["bitfinex","ETHUSD",1742875502390,0.61554862,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742875503288,0.61554862,2044.9,2044.7,6.026446]
["bitfinex","ETHUSD",1742875503496,0.61554862,2044.9,2044.5,4.89095]
["bitfinex","ETHUSD",1742875503700,0.61554862,2044.9,2044.5,9.78199]
["bitfinex","ETHUSD",1742875504060,0.61554862,2044.9,2044.6,4.89078]
["bitfinex","ETHUSD",1742875504306,0.61554862,2044.9,2044.7,4.89053]
["bitfinex","ETHUSD",1742875504494,0.61554862,2044.9,2044.7,9.78105]
["bitfinex","ETHUSD",1742875504678,0.61554862,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742875506398,0.61554862,2044.9,2044.7,4.89052]
["bitfinex","ETHUSD",1742875507098,0.61554862,2044.9,2044.5,4.89095]
["bitfinex","ETHUSD",1742875507286,0.61554862,2044.9,2044.6,4.89081]
["bitfinex","ETHUSD",1742875507664,0.61554862,2044.9,2044.7,4.89068]
["bitfinex","ETHUSD",1742875508395,0.61554862,2044.9,2044.6,4.89081]
["bitfinex","ETHUSD",1742875508905,0.36031025,2044.8,2044.6,4.8908]
["bitfinex","ETHUSD",1742875509281,0.61195029,2044.7,2044.6,4.8908]
["bitfinex","ETHUSD",1742875510398,0.97226054,2044.7,2044.6,4.8908]
["bitfinex","ETHUSD",1742875510973,0.97226054,2044.7,2044.6,5.868991]
["bitfinex","ETHUSD",1742875511702,0.97226054,2044.7,2044.6,7.979991]
["bitfinex","ETHUSD",1742875511870,6.03529189,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742875512076,5.099,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742875512277,5.099,2045.3,2045.1,4.8897]
["bitfinex","ETHUSD",1742875512472,5.099,2045.3,2045.2,4.88949]
["bitfinex","ETHUSD",1742875512800,0.01,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742875513776,0.01,2045.4,2045.3,5.43925]
["bitfinex","ETHUSD",1742875513978,0.01,2045.4,2045.3,7.00025]
["bitfinex","ETHUSD",1742875516584,1.6326,2046.2,2045.4,0.55]
["bitfinex","ETHUSD",1742875516875,6.5199,2046.2,2045.6,4.88834]
["bitfinex","ETHUSD",1742875517281,6.51984,2046.2,2045.6,4.88834]
["bitfinex","ETHUSD",1742875517482,1.6326,2046.1,2045.4,4.88898]
["bitfinex","ETHUSD",1742875517708,1.6326,2045.9,2045.5,4.88877]
["bitfinex","ETHUSD",1742875518093,1.6326,2045.9,2045.4,4.88898]
["bitfinex","ETHUSD",1742875518298,1.6326,2045.9,2045.4,6.3991299]
["bitfinex","ETHUSD",1742875518501,1.6326,2045.9,2045.5,4.88865]
["bitfinex","ETHUSD",1742875519418,0.3609267,2045.8,2045.5,4.88865]
["bitfinex","ETHUSD",1742875520009,6.39621859,2045.8,2045.4,6.3991299]
["bitfinex","ETHUSD",1742875520211,10.92372189,2045.7,2045.2,4.8893]
["bitfinex","ETHUSD",1742875520387,1.6326,2045.6,2045.2,4.8893]
["bitfinex","ETHUSD",1742875520589,1.6326,2045.6,2045.0,4.88984]
["bitfinex","ETHUSD",1742875520590,1.6326,2045.5,2045.0,4.88984]
["bitfinex","ETHUSD",1742875520813,1.6326,2045.5,2045.1,4.88969]
["bitfinex","ETHUSD",1742875521019,1.6326,2045.5,2045.0,4.88981]
["bitfinex","ETHUSD",1742875521198,4.88951,2045.2,2044.6,5.869061]
["bitfinex","ETHUSD",1742875521383,1.6114,2045.0,2044.4,6.5418]
["bitfinex","ETHUSD",1742875521603,12.53683189,2045.0,2044.5,4.89106]
["bitfinex","ETHUSD",1742875521814,7.64669189,2045.0,2044.5,4.89106]
["bitfinex","ETHUSD",1742875522019,4.6114,2044.9,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875522244,4.6114,2044.9,2044.6,4.89082]
["bitfinex","ETHUSD",1742875522707,4.6114,2044.9,2044.5,4.89116]
["bitfinex","ETHUSD",1742875522708,0.3609267,2044.8,2044.5,4.89116]
["bitfinex","ETHUSD",1742875522904,7.64669189,2044.7,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875523222,7.64669189,2044.7,2044.3,6.19510817]
["bitfinex","ETHUSD",1742875523416,0.61189029,2044.6,2044.3,6.19510817]
["bitfinex","ETHUSD",1742875523631,7.64669189,2044.7,2044.3,6.19510817]
["bitfinex","ETHUSD",1742875523937,0.61189029,2044.6,2044.3,6.19517817]
["bitfinex","ETHUSD",1742875524136,0.3609267,2044.5,2044.3,6.19517817]
["bitfinex","ETHUSD",1742875524333,0.61189029,2044.4,2044.3,6.19517817]
["bitfinex","ETHUSD",1742875524936,0.61189029,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875525444,8.25858218,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875526952,8.61884358,2044.4,2044.3,6.19520817]
["bitfinex","ETHUSD",1742875527517,8.61884358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875527921,13.51025358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875528138,8.61884358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875529460,13.51025358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875530157,8.61884358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875531132,11.61884358,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875531541,21.89452327,2044.4,2044.3,1.30356817]
["bitfinex","ETHUSD",1742875532051,21.89452327,2044.4,2043.8,0.97810861]
["bitfinex","ETHUSD",1742875532052,1.6114,2044.1,2043.8,0.97810861]
["bitfinex","ETHUSD",1742875532224,7.64669189,2044.1,2043.7,4.89291]
["bitfinex","ETHUSD",1742875532550,0.91515999,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742875533166,0.91515999,2044.0,2043.7,9.78589]
["bitfinex","ETHUSD",1742875533323,0.91515999,2044.0,2043.7,9.78586]
["bitfinex","ETHUSD",1742875533523,0.91515999,2044.0,2043.8,4.89284]
["bitfinex","ETHUSD",1742875535850,0.91515999,2044.0,2043.7,9.78589]
["bitfinex","ETHUSD",1742875536159,0.91515999,2044.0,2043.8,4.89273]
["bitfinex","ETHUSD",1742875536658,0.91515999,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742875537366,0.91515999,2044.0,2043.9,5.47105628]
["bitfinex","ETHUSD",1742875537666,0.91515999,2044.0,2043.9,7.59483277]
["bitfinex","ETHUSD",1742875538172,5.061,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875538376,5.97057849,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875538739,5.97057849,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1742875538936,5.97057849,2044.5,2044.3,4.89155]
["bitfinex","ETHUSD",1742875539132,5.97057849,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875539369,0.90957849,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875540369,0.90957849,2044.5,2044.3,4.89153]
["bitfinex","ETHUSD",1742875540738,2.09482349,2044.5,2044.1,4.89192]
["bitfinex","ETHUSD",1742875540943,2.09482349,2044.5,2043.9,7.04463277]
["bitfinex","ETHUSD",1742875540944,0.90957849,2044.5,2044.0,4.89235]
["bitfinex","ETHUSD",1742875541189,0.90957849,2044.5,2044.1,4.89211]
["bitfinex","ETHUSD",1742875541469,0.90957849,2044.5,2044.1,4.892]
["bitfinex","ETHUSD",1742875541690,0.90957849,2044.5,2044.2,4.89188]
["bitfinex","ETHUSD",1742875541898,0.90957849,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742875542236,11.08429189,2044.7,2044.5,4.89112]
["bitfinex","ETHUSD",1742875542436,11.08429189,2044.7,2044.4,4.89141]
["bitfinex","ETHUSD",1742875543038,11.08429189,2044.7,2044.4,4.89128]
["bitfinex","ETHUSD",1742875543575,11.08429189,2044.7,2044.4,9.78255]
["bitfinex","ETHUSD",1742875543763,11.08429189,2044.7,2044.4,4.89127]
["bitfinex","ETHUSD",1742875544976,11.08429189,2044.7,2044.5,4.89106]
["bitfinex","ETHUSD",1742875545176,6.03529189,2044.7,2044.5,4.89106]
["bitfinex","ETHUSD",1742875545481,6.03529189,2044.7,2044.5,4.89102]
["bitfinex","ETHUSD",1742875545674,11.06829189,2044.7,2044.5,4.89102]
["bitfinex","ETHUSD",1742875546378,12.25353689,2044.7,2044.1,4.89193]
["bitfinex","ETHUSD",1742875546674,6.46932,2044.6,2044.0,4.89232]
["bitfinex","ETHUSD",1742875546854,4.89129,2044.5,2044.0,4.89232]
["bitfinex","ETHUSD",1742875547264,0.36017511,2044.5,2044.1,4.89198]
["bitfinex","ETHUSD",1742875547765,5.25138511,2044.5,2044.0,4.89223]
["bitfinex","ETHUSD",1742875548474,4.89177,2044.3,2043.8,4.89262]
["bitfinex","ETHUSD",1742875548673,4.89177,2044.3,2043.6,4.89319]
["bitfinex","ETHUSD",1742875548674,1.5782,2044.1,2043.7,4.89306]
["bitfinex","ETHUSD",1742875548845,6.47033,2044.1,2043.6,4.89314]
["bitfinex","ETHUSD",1742875549045,6.47033,2044.1,2043.6,9.78636]
["bitfinex","ETHUSD",1742875549546,1.5782,2044.1,2043.7,4.89304]
["bitfinex","ETHUSD",1742875549749,1.5782,2044.1,2043.8,4.89274]
["bitfinex","ETHUSD",1742875550090,5.41117511,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1742875550248,5.41117511,2044.0,2043.8,4.89269]
["bitfinex","ETHUSD",1742875550644,5.41117511,2044.0,2043.8,9.78543]
["bitfinex","ETHUSD",1742875550846,5.41117511,2044.0,2043.8,4.89269]
["bitfinex","ETHUSD",1742875551165,0.36017511,2043.9,2043.7,4.89306]
["bitfinex","ETHUSD",1742875551369,0.36017511,2043.9,2043.6,9.78633]
["bitfinex","ETHUSD",1742875551554,1.543,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742875551771,7.57829189,2043.8,2043.5,4.89348]
["bitfinex","ETHUSD",1742875552092,0.36017511,2043.7,2043.5,4.89348]
["bitfinex","ETHUSD",1742875552462,0.36017511,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742875552873,0.36017511,2043.7,2043.5,4.89348]
["bitfinex","ETHUSD",1742875553273,0.91155957,2043.6,2043.5,4.89348]
["bitfinex","ETHUSD",1742875553679,0.36017511,2043.7,2043.5,4.89348]
["bitfinex","ETHUSD",1742875553968,0.91155957,2043.6,2043.5,4.89348]
["bitfinex","ETHUSD",1742875554382,0.36017511,2043.7,2043.5,4.89348]
["bitfinex","ETHUSD",1742875554695,1.27173468,2043.6,2043.5,4.89339]
["bitfinex","ETHUSD",1742875555195,1.27173468,2043.6,2043.5,6.361483]
["bitfinex","ETHUSD",1742875556300,1.27173468,2043.6,2043.5,8.018683]
["bitfinex","ETHUSD",1742875556791,0.91155957,2043.6,2043.5,8.018683]
["bitfinex","ETHUSD",1742875556996,6.03529189,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875557190,6.94685146,2043.8,2043.7,4.89308]
["bitfinex","ETHUSD",1742875557901,6.94685146,2043.8,2043.6,4.89325]
["bitfinex","ETHUSD",1742875558070,6.94685146,2043.8,2043.6,9.78647]
["bitfinex","ETHUSD",1742875558271,6.94685146,2043.8,2043.6,4.89322]
["bitfinex","ETHUSD",1742875558473,6.94685146,2043.8,2043.6,9.78644]
["bitfinex","ETHUSD",1742875558673,6.94685146,2043.8,2043.6,4.89322]
["bitfinex","ETHUSD",1742875558886,0.36125896,2043.7,2043.6,4.89322]
["bitfinex","ETHUSD",1742875559101,1.27011686,2043.7,2043.6,4.89322]
["bitfinex","ETHUSD",1742875560268,0.9088579,2043.7,2043.6,4.89322]
["bitfinex","ETHUSD",1742875560674,0.9088579,2043.7,2043.5,12.41167063]
["bitfinex","ETHUSD",1742875561386,0.9088579,2043.7,2043.4,4.89369]
["bitfinex","ETHUSD",1742875561700,2.4518579,2043.7,2043.3,4.89387]
["bitfinex","ETHUSD",1742875561903,0.9088579,2043.7,2043.5,4.89344]
["bitfinex","ETHUSD",1742875562501,0.9088579,2043.7,2043.4,4.89359]
["bitfinex","ETHUSD",1742875563412,0.9088579,2043.7,2043.3,4.89394]
["bitfinex","ETHUSD",1742875563576,10.8289479,2043.7,2043.2,4.89426]
["bitfinex","ETHUSD",1742875563776,1.543,2043.6,2043.2,4.89426]
["bitfinex","ETHUSD",1742875564005,4.89367,2043.5,2043.0,1.6572]
["bitfinex","ETHUSD",1742875564211,0.9088579,2043.4,2043.1,4.89452]
["bitfinex","ETHUSD",1742875564505,0.9088579,2043.4,2043.1,4.8944]
["bitfinex","ETHUSD",1742875564678,0.9088579,2043.4,2043.1,4.89434]
["bitfinex","ETHUSD",1742875565007,0.9088579,2043.4,2043.1,9.78874]
["bitfinex","ETHUSD",1742875565571,0.9088579,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1742875568479,0.9088579,2043.4,2043.3,6.56786753]
["bitfinex","ETHUSD",1742875568682,0.9088579,2043.4,2043.3,8.085132]
["bitfinex","ETHUSD",1742875568916,5.019,2043.9,2043.7,4.89294]
["bitfinex","ETHUSD",1742875569216,12.64109189,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742875569382,12.64109189,2044.0,2043.8,4.89283]
["bitfinex","ETHUSD",1742875569709,12.64009189,2044.0,2043.7,4.89291]
["bitfinex","ETHUSD",1742875569879,12.64009189,2044.0,2043.6,4.8933]
["bitfinex","ETHUSD",1742875570388,12.64009189,2044.0,2043.2,4.89414]
["bitfinex","ETHUSD",1742875570389,4.89277,2043.9,2043.4,4.89371]
["bitfinex","ETHUSD",1742875570586,4.89277,2043.9,2043.5,4.89349]
["bitfinex","ETHUSD",1742875570787,17.53258189,2044.0,2043.5,4.89338]
["bitfinex","ETHUSD",1742875570986,12.64009189,2044.0,2043.6,4.89317]
["bitfinex","ETHUSD",1742875571203,0.36106703,2043.8,2043.7,4.89289]
["bitfinex","ETHUSD",1742875572311,1.5888,2043.7,2043.3,4.89401]
["bitfinex","ETHUSD",1742875572525,1.5888,2043.7,2043.4,4.89368]
["bitfinex","ETHUSD",1742875572735,1.5888,2043.7,2043.5,4.89354]
["bitfinex","ETHUSD",1742875573723,1.5888,2043.7,2043.4,4.89368]
["bitfinex","ETHUSD",1742875573886,1.5888,2043.7,2043.3,4.89381]
["bitfinex","ETHUSD",1742875574215,1.5888,2043.7,2043.4,4.8938]
["bitfinex","ETHUSD",1742875574515,1.5888,2043.7,2043.4,9.7874]
["bitfinex","ETHUSD",1742875574887,5.005,2043.7,2043.5,9.78688]
["bitfinex","ETHUSD",1742875575087,5.005,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742875575508,6.03529189,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742875575712,11.03729189,2043.8,2043.6,4.89332]
["bitfinex","ETHUSD",1742875576313,11.03729189,2043.8,2043.5,4.89336]
["bitfinex","ETHUSD",1742875576890,11.03729189,2043.8,2043.5,9.78679]
["bitfinex","ETHUSD",1742875577390,0.36196676,2043.7,2043.5,9.78679]
["bitfinex","ETHUSD",1742875578126,0.36196676,2043.7,2043.4,4.89369]
["bitfinex","ETHUSD",1742875578287,0.36196676,2043.6,2043.4,4.89369]
["bitfinex","ETHUSD",1742875578997,0.36196676,2043.6,2043.3,4.89401]
["bitfinex","ETHUSD",1742875579515,0.36196676,2043.6,2043.5,4.89356]
["bitfinex","ETHUSD",1742875579921,11.02929189,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742875580084,6.03529189,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1742875580702,6.6248,2044.1,2043.9,4.89251]
["bitfinex","ETHUSD",1742875580986,6.6248,2044.1,2043.9,9.785]
["bitfinex","ETHUSD",1742875581382,6.6248,2044.1,2043.9,9.78498]
["bitfinex","ETHUSD",1742875581598,1.6298,2044.1,2043.9,4.89249]
["bitfinex","ETHUSD",1742875581807,11.02529189,2044.2,2043.9,4.89249]
["bitfinex","ETHUSD",1742875582009,11.02529189,2044.2,2043.9,9.78499]
["bitfinex","ETHUSD",1742875582611,0.36241558,2044.1,2043.9,4.89249]
["bitfinex","ETHUSD",1742875582922,0.36241558,2044.1,2043.8,4.8928]
["bitfinex","ETHUSD",1742875583323,0.90699599,2044.0,2043.8,4.8928]
["bitfinex","ETHUSD",1742875583894,0.36241558,2043.9,2043.8,4.8928]
["bitfinex","ETHUSD",1742875584194,0.36241558,2043.9,2043.8,5.871366]
["bitfinex","ETHUSD",1742875584390,1.26941157,2043.9,2043.8,5.871366]
["bitfinex","ETHUSD",1742875584617,1.26941157,2043.9,2043.8,7.530366]
["bitfinex","ETHUSD",1742875586803,0.90699599,2043.9,2043.8,8.080366]
["bitfinex","ETHUSD",1742875587004,6.03529189,2044.2,2044.1,1.659]
["bitfinex","ETHUSD",1742875587207,6.94228788,2044.2,2044.1,7.20625]
["bitfinex","ETHUSD",1742875589842,0.90699599,2044.2,2044.1,7.20625]
["bitfinex","ETHUSD",1742875590239,6.03529189,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742875590240,11.00429189,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742875590419,11.00429189,2044.8,2044.6,9.78178]
["bitfinex","ETHUSD",1742875590808,11.00429189,2044.8,2044.6,4.89078]
["bitfinex","ETHUSD",1742875591005,11.00429189,2044.8,2044.2,3.0]
["bitfinex","ETHUSD",1742875591210,11.00429189,2044.8,2044.5,4.89097]
["bitfinex","ETHUSD",1742875591403,11.00429189,2044.8,2044.6,4.89089]
["bitfinex","ETHUSD",1742875591838,11.00429189,2044.8,2044.5,4.89097]
["bitfinex","ETHUSD",1742875592008,11.00429189,2044.8,2044.5,9.78201]
["bitfinex","ETHUSD",1742875592209,6.03529189,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1742875592436,7.67529189,2045.2,2044.7,1.144049]
["bitfinex","ETHUSD",1742875592635,0.37066195,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1742875592839,0.37066195,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742875593054,0.37066195,2045.5,2045.4,6.57331]
["bitfinex","ETHUSD",1742875593241,0.37066195,2045.5,2045.4,8.49834008]
["bitfinex","ETHUSD",1742875593440,1.6229,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742875593740,1.6229,2046.4,2045.9,4.88779]
["bitfinex","ETHUSD",1742875593741,10.40779767,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1742875593942,10.40779767,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742875594242,4.37250578,2046.6,2046.5,7.00119]
["bitfinex","ETHUSD",1742875594446,4.37250578,2046.6,2046.5,6.45119]
["bitfinex","ETHUSD",1742875594737,4.37250578,2046.6,2046.5,7.00119]
["bitfinex","ETHUSD",1742875594937,4.37250578,2046.6,2046.5,8.22603511]
["bitfinex","ETHUSD",1742875595137,4.37250578,2046.6,2046.5,7.67603511]
["bitfinex","ETHUSD",1742875595637,4.37250578,2046.6,2046.5,6.11123511]
["bitfinex","ETHUSD",1742875595837,4.37250578,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1742875596246,4.37250578,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742875596545,4.37250578,2046.6,2046.3,4.88673]
["bitfinex","ETHUSD",1742875596728,4.37250578,2046.6,2046.3,9.77347]
["bitfinex","ETHUSD",1742875596937,4.37250578,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742875597121,4.37250578,2046.6,2046.3,5.531932]
["bitfinex","ETHUSD",1742875597827,4.37250578,2046.6,2046.3,0.645152]
["bitfinex","ETHUSD",1742875598032,4.37250578,2046.6,2046.2,4.88701]
["bitfinex","ETHUSD",1742875598227,4.37250578,2046.6,2045.9,5.1573]
["bitfinex","ETHUSD",1742875598228,0.91131949,2046.5,2045.9,6.4949]
["bitfinex","ETHUSD",1742875598418,0.91131949,2046.5,2046.0,4.88738]
["bitfinex","ETHUSD",1742875598823,0.91131949,2046.5,2045.9,6.4949]
["bitfinex","ETHUSD",1742875599050,4.88676,2046.4,2045.9,5.53709]
["bitfinex","ETHUSD",1742875599221,5.79780949,2046.5,2045.9,5.53709]
["bitfinex","ETHUSD",1742875599421,0.91131949,2046.5,2045.9,5.53726]
["bitfinex","ETHUSD",1742875599652,0.91131949,2046.5,2046.1,4.8873]
["bitfinex","ETHUSD",1742875600158,0.91131949,2046.5,2046.2,4.887]
["bitfinex","ETHUSD",1742875600456,0.91131949,2046.5,2046.2,5.38058683]
["bitfinex","ETHUSD",1742875600821,0.91131949,2046.5,2046.2,5.38054683]
["bitfinex","ETHUSD",1742875601027,0.91131949,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742875601873,1.5464,2046.3,2045.8,0.98959529]
["bitfinex","ETHUSD",1742875602049,1.5464,2046.3,2045.7,1.6073]
["bitfinex","ETHUSD",1742875602360,5.81275924,2046.2,2045.6,4.88833]
["bitfinex","ETHUSD",1742875602564,4.8877,2046.0,2045.4,7.63039]
["bitfinex","ETHUSD",1742875602869,4.8877,2046.0,2045.4,6.02309]
["bitfinex","ETHUSD",1742875603052,0.92564924,2045.9,2045.4,6.02309]
["bitfinex","ETHUSD",1742875603366,0.92564924,2045.9,2045.5,4.88864]
["bitfinex","ETHUSD",1742875603556,0.92564924,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742875603751,5.02,2046.2,2045.7,4.88824]
["bitfinex","ETHUSD",1742875603965,0.92073649,2045.8,2045.7,4.88824]
["bitfinex","ETHUSD",1742875604134,6.03529189,2046.1,2045.8,4.88785]
["bitfinex","ETHUSD",1742875604335,6.03529189,2046.1,2045.9,4.88762]
["bitfinex","ETHUSD",1742875604555,6.03529189,2046.1,2045.9,9.77531]
["bitfinex","ETHUSD",1742875606461,3.77998671,2046.6,2046.5,5.86368]
["bitfinex","ETHUSD",1742875607036,3.77998671,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742875607236,3.77998671,2046.6,2046.4,4.88662]
["bitfinex","ETHUSD",1742875607842,3.77998671,2046.6,2046.2,4.88704]
["bitfinex","ETHUSD",1742875607843,3.56700681,2046.6,2046.2,4.6740601]
["bitfinex","ETHUSD",1742875608168,5.11340681,2046.6,2046.2,4.6740601]
["bitfinex","ETHUSD",1742875608357,9.99955681,2046.6,2046.1,3.0]
["bitfinex","ETHUSD",1742875608557,9.99955681,2046.6,2046.1,7.88714]
["bitfinex","ETHUSD",1742875608753,9.99955681,2046.6,2046.2,4.8871]
["bitfinex","ETHUSD",1742875608961,5.11340681,2046.6,2046.2,4.8871]
["bitfinex","ETHUSD",1742875609371,4.96211489,2046.6,2046.2,4.73580808]
["bitfinex","ETHUSD",1742875609567,4.96211489,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742875610140,4.82459726,2046.6,2046.3,4.74933237]
["bitfinex","ETHUSD",1742875610940,4.82459726,2046.6,2046.2,4.88708]
["bitfinex","ETHUSD",1742875611141,9.71076726,2046.6,2046.1,9.7744]
["bitfinex","ETHUSD",1742875611365,4.82459726,2046.6,2046.1,4.88717]
["bitfinex","ETHUSD",1742875611566,9.57958003,2046.6,2046.1,4.75600277]
["bitfinex","ETHUSD",1742875611942,14.59558003,2046.6,2046.1,4.75600277]
["bitfinex","ETHUSD",1742875612374,14.46641343,2046.6,2046.1,4.62683617]
["bitfinex","ETHUSD",1742875613370,0.92511024,2046.5,2046.1,4.62683617]
["bitfinex","ETHUSD",1742875614071,0.92511024,2046.5,2046.1,4.50844967]
["bitfinex","ETHUSD",1742875614668,0.92511024,2046.5,2046.1,4.42973318]
["bitfinex","ETHUSD",1742875615283,0.92511024,2046.5,2046.1,4.35464816]
["bitfinex","ETHUSD",1742875615580,0.92511024,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1742875615773,0.92511024,2046.5,2046.3,4.88675]
["bitfinex","ETHUSD",1742875615941,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875616142,0.92511024,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742875616373,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875617079,0.92511024,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742875617379,0.92511024,2046.5,2046.3,9.77349]
["bitfinex","ETHUSD",1742875617544,0.92511024,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742875617745,0.92511024,2046.5,2046.3,9.77349]
["bitfinex","ETHUSD",1742875617945,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875618773,0.92511024,2046.5,2046.4,6.40833]
["bitfinex","ETHUSD",1742875618957,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875619159,0.92511024,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742875619380,0.92511024,2046.5,2046.3,9.77348]
["bitfinex","ETHUSD",1742875619588,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875621191,0.92511024,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742875621493,0.92511024,2046.5,2046.3,9.77349]
["bitfinex","ETHUSD",1742875621787,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875623480,0.92511024,2046.5,2046.4,6.00561428]
["bitfinex","ETHUSD",1742875623679,0.92511024,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875624078,1.28832687,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742875625988,1.28832687,2046.5,2046.4,7.88663]
["bitfinex","ETHUSD",1742875626559,0.92511024,2046.5,2046.4,7.88663]
["bitfinex","ETHUSD",1742875631010,0.92511024,2046.5,2046.4,10.01143]
["bitfinex","ETHUSD",1742875631192,2.74567542,2046.6,2046.4,10.01143]
["bitfinex","ETHUSD",1742875631193,2.74567542,2046.6,2046.5,7.88639]
["bitfinex","ETHUSD",1742875634193,0.1310665,2047.4,2047.3,8.43448]
["bitfinex","ETHUSD",1742875634530,0.1310665,2047.4,2047.3,10.00928]
["bitfinex","ETHUSD",1742875634531,1.0585719,2047.4,2047.3,10.00928]
["bitfinex","ETHUSD",1742875634733,0.1310665,2047.4,2047.3,11.498673]
["bitfinex","ETHUSD",1742875634881,1.0585719,2047.4,2047.3,11.498673]
["bitfinex","ETHUSD",1742875635083,0.1310665,2047.4,2047.3,10.948673]
["bitfinex","ETHUSD",1742875635305,1.0585719,2047.4,2047.3,10.948673]
["bitfinex","ETHUSD",1742875635516,0.1310665,2047.4,2047.3,9.373873]
["bitfinex","ETHUSD",1742875636115,1.0585719,2047.4,2047.3,9.373873]
["bitfinex","ETHUSD",1742875636417,0.1310665,2047.4,2047.3,9.923873]
["bitfinex","ETHUSD",1742875636607,1.0585719,2047.4,2047.3,9.923873]
["bitfinex","ETHUSD",1742875636995,1.0585719,2047.4,2047.3,10.29012485]
["bitfinex","ETHUSD",1742875639430,0.85476178,2047.4,2047.3,11.86492485]
["bitfinex","ETHUSD",1742875639587,6.03529189,2048.1,2047.8,4.88309]
["bitfinex","ETHUSD",1742875639790,0.85476178,2048.0,2047.6,3.0]
["bitfinex","ETHUSD",1742875640112,1.5595,2047.9,2047.7,9.76683]
["bitfinex","ETHUSD",1742875640308,2.41426178,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742875641102,2.41426178,2047.9,2047.6,4.88373]
["bitfinex","ETHUSD",1742875641302,2.41426178,2047.9,2047.7,4.8835]
["bitfinex","ETHUSD",1742875642226,2.41426178,2047.9,2047.6,9.76735]
["bitfinex","ETHUSD",1742875642398,2.41426178,2047.9,2047.6,4.88362]
["bitfinex","ETHUSD",1742875643302,2.41426178,2047.9,2047.3,5.55707946]
["bitfinex","ETHUSD",1742875643499,4.88341,2047.8,2047.4,7.88424]
["bitfinex","ETHUSD",1742875643924,7.59479189,2047.9,2047.5,4.88396]
["bitfinex","ETHUSD",1742875644120,0.85476178,2047.7,2047.5,4.88396]
["bitfinex","ETHUSD",1742875644327,7.59479189,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1742875644525,2.46076178,2047.6,2046.5,1.6425]
["bitfinex","ETHUSD",1742875644697,2.46076178,2047.6,2046.3,1.6425]
["bitfinex","ETHUSD",1742875644698,1.606,2047.0,2046.3,1.6425]
["bitfinex","ETHUSD",1742875644897,6.638,2047.0,2046.5,4.88615]
["bitfinex","ETHUSD",1742875645110,6.638,2047.0,2046.3,1.6425]
["bitfinex","ETHUSD",1742875645111,4.88554,2046.9,2046.3,6.52916]
["bitfinex","ETHUSD",1742875645306,0.85476178,2046.9,2046.5,4.88628]
["bitfinex","ETHUSD",1742875645726,0.85476178,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742875646106,0.85476178,2046.9,2046.8,9.52817]
["bitfinex","ETHUSD",1742875646308,5.87824774,2048.0,2046.8,9.52817]
["bitfinex","ETHUSD",1742875646309,4.88258,2048.1,2047.6,4.88357]
["bitfinex","ETHUSD",1742875646507,4.88258,2048.1,2047.6,3.0]
["bitfinex","ETHUSD",1742875646508,4.88292,2048.0,2047.6,3.0]
["bitfinex","ETHUSD",1742875646708,1.606,2047.8,2047.3,3.0]
["bitfinex","ETHUSD",1742875646917,6.48938,2047.8,2047.3,7.88445]
["bitfinex","ETHUSD",1742875647211,0.78353163,2047.7,2047.3,7.88426]
["bitfinex","ETHUSD",1742875647413,0.78353163,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742875648402,0.78353163,2047.7,2047.4,4.88412]
["bitfinex","ETHUSD",1742875649026,0.78353163,2047.7,2047.4,9.76825]
["bitfinex","ETHUSD",1742875649231,0.78353163,2047.7,2047.2,3.0]
["bitfinex","ETHUSD",1742875649537,0.78353163,2047.7,2047.4,4.8842]
["bitfinex","ETHUSD",1742875649724,0.78353163,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742875649904,0.78353163,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742875650105,0.78353163,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742875650406,0.78353163,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1742875650612,5.66707163,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1742875651200,1.606,2047.5,2047.0,4.88518]
["bitfinex","ETHUSD",1742875651401,11.70086969,2047.4,2046.9,4.8853]
["bitfinex","ETHUSD",1742875651707,11.70086969,2047.4,2046.9,4.88529]
["bitfinex","ETHUSD",1742875651708,6.81660969,2047.4,2046.9,4.88529]
["bitfinex","ETHUSD",1742875652028,6.81660969,2047.4,2047.0,4.88509]
["bitfinex","ETHUSD",1742875652812,11.70094969,2047.4,2046.9,4.88529]
["bitfinex","ETHUSD",1742875653196,4.88449,2047.3,2046.9,7.88543]
["bitfinex","ETHUSD",1742875653414,1.606,2047.2,2046.9,7.88543]
["bitfinex","ETHUSD",1742875653732,0.7813178,2047.1,2046.9,7.88543]
["bitfinex","ETHUSD",1742875654231,0.7813178,2047.0,2046.9,7.88543]
["bitfinex","ETHUSD",1742875654405,1.606,2047.2,2046.9,7.88543]
["bitfinex","ETHUSD",1742875654607,0.7813178,2047.1,2046.9,12.7707]
["bitfinex","ETHUSD",1742875654802,1.606,2047.2,2046.9,7.88527]
["bitfinex","ETHUSD",1742875655007,0.7813178,2047.1,2046.9,12.7706]
["bitfinex","ETHUSD",1742875655334,1.606,2047.2,2046.9,12.7706]
["bitfinex","ETHUSD",1742875655534,1.606,2047.2,2047.0,4.88513]
["bitfinex","ETHUSD",1742875655708,11.17329189,2047.4,2047.0,4.88513]
["bitfinex","ETHUSD",1742875655709,12.77929189,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742875656307,17.66358189,2047.4,2047.0,4.88513]
["bitfinex","ETHUSD",1742875657111,7.64129189,2047.4,2047.0,4.88513]
["bitfinex","ETHUSD",1742875657335,7.64129189,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742875657506,6.03529189,2047.4,2047.2,4.88465]
["bitfinex","ETHUSD",1742875658238,0.7813178,2047.3,2047.2,9.7693]
["bitfinex","ETHUSD",1742875658463,6.03529189,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742875658610,6.8158316,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742875660254,0.78053971,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742875662437,0.78053971,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742875662751,0.78053971,2047.4,2047.2,4.88457]
["bitfinex","ETHUSD",1742875663064,0.78053971,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742875666313,0.78053971,2047.4,2047.3,6.012965]
["bitfinex","ETHUSD",1742875666542,7.66939189,2047.8,2047.6,4.88376]
["bitfinex","ETHUSD",1742875666845,7.66939189,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742875667211,7.66939189,2047.8,2047.6,4.88361]
["bitfinex","ETHUSD",1742875667417,7.66939189,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742875667642,6.03529189,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742875668444,4.88231,2048.3,2048.1,4.88257]
["bitfinex","ETHUSD",1742875668445,6.03529189,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742875668663,6.03529189,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742875669025,10.91764189,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742875669347,6.03529189,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742875669552,10.91774189,2048.2,2047.7,4.88351]
["bitfinex","ETHUSD",1742875669924,6.5167,2048.1,2047.6,4.88355]
["bitfinex","ETHUSD",1742875671651,6.51667,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742875671849,6.51667,2048.1,2047.6,4.88355]
["bitfinex","ETHUSD",1742875672023,4.88281,2048.0,2047.6,4.88355]
["bitfinex","ETHUSD",1742875672455,11.3994,2048.1,2047.6,4.88355]
["bitfinex","ETHUSD",1742875672650,4.88282,2048.0,2047.6,4.88355]
["bitfinex","ETHUSD",1742875672851,6.51667,2048.1,2047.6,4.88355]
["bitfinex","ETHUSD",1742875673223,0.78053971,2048.0,2047.6,4.88355]
["bitfinex","ETHUSD",1742875674224,0.78053971,2048.0,2047.7,4.88351]
["bitfinex","ETHUSD",1742875674646,0.78053971,2048.0,2047.7,4.88336]
["bitfinex","ETHUSD",1742875674955,0.78053971,2048.0,2047.7,9.76677]
["bitfinex","ETHUSD",1742875675156,0.78053971,2048.0,2047.7,4.88336]
["bitfinex","ETHUSD",1742875675675,0.78053971,2048.0,2047.7,9.76679]
["bitfinex","ETHUSD",1742875675849,0.78053971,2048.0,2047.7,4.88336]
["bitfinex","ETHUSD",1742875676051,0.78053971,2048.0,2047.8,4.88325]
["bitfinex","ETHUSD",1742875677468,0.78053971,2048.0,2047.7,4.88336]
["bitfinex","ETHUSD",1742875677661,6.39935,2047.9,2047.4,3.0]
["bitfinex","ETHUSD",1742875677840,0.78329238,2047.8,2047.4,7.88406]
["bitfinex","ETHUSD",1742875678040,0.78329238,2047.8,2047.5,3.0]
["bitfinex","ETHUSD",1742875679272,5.66666238,2047.8,2047.4,3.0]
["bitfinex","ETHUSD",1742875679474,5.66666238,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1742875679670,5.66666238,2047.8,2047.4,4.8842]
["bitfinex","ETHUSD",1742875680467,5.66666238,2047.8,2047.3,4.88434]
["bitfinex","ETHUSD",1742875680639,5.66666238,2047.8,2047.4,4.88413]
["bitfinex","ETHUSD",1742875680838,11.70195427,2047.8,2047.4,4.88413]
["bitfinex","ETHUSD",1742875681037,4.88354,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742875681441,0.78329238,2047.6,2047.3,9.76871]
["bitfinex","ETHUSD",1742875681741,0.78329238,2047.6,2047.2,0.97298882]
["bitfinex","ETHUSD",1742875681742,6.03529189,2047.6,2047.4,4.88402]
["bitfinex","ETHUSD",1742875681944,0.78329238,2047.5,2047.4,5.46972088]
["bitfinex","ETHUSD",1742875682143,0.78329238,2047.5,2047.4,10.06252088]
["bitfinex","ETHUSD",1742875686278,0.78329238,2047.5,2047.4,10.61252088]
["bitfinex","ETHUSD",1742875686582,12.59449189,2048.2,2048.0,4.88263]
["bitfinex","ETHUSD",1742875686750,7.55149189,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742875686952,6.03529189,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742875687160,1.6245,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742875687357,1.6245,2048.6,2048.4,9.76338]
["bitfinex","ETHUSD",1742875687559,1.6245,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742875688156,1.6245,2048.6,2048.2,9.76429]
["bitfinex","ETHUSD",1742875688353,0.78329238,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742875688585,0.78329238,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742875689572,0.78329238,2048.5,2048.3,4.88207]
["bitfinex","ETHUSD",1742875689775,0.36262639,2049.2,2048.6,1.5955]
["bitfinex","ETHUSD",1742875689973,1.6245,2049.0,2048.8,4.88078]
["bitfinex","ETHUSD",1742875690174,1.6245,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742875690372,1.6245,2049.0,2048.8,4.88067]
["bitfinex","ETHUSD",1742875690597,1.6245,2049.0,2048.7,7.88103]
["bitfinex","ETHUSD",1742875690765,6.03529189,2048.9,2048.5,7.88157]
["bitfinex","ETHUSD",1742875690959,10.91595189,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742875691375,16.00295189,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742875692095,11.12229189,2048.9,2048.7,4.88103]
["bitfinex","ETHUSD",1742875692263,11.12229189,2048.9,2048.6,9.76248]
["bitfinex","ETHUSD",1742875692463,11.12229189,2048.9,2048.6,4.8812]
["bitfinex","ETHUSD",1742875692986,11.12229189,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742875693192,16.00313189,2048.9,2048.4,4.88163]
["bitfinex","ETHUSD",1742875693781,16.00313189,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742875693782,11.12229189,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742875694093,6.03529189,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742875694499,6.03529189,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742875694876,6.03529189,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742875695511,1.6245,2049.0,2048.8,9.76163]
["bitfinex","ETHUSD",1742875696102,6.16635839,2049.4,2049.2,4.87978]
["bitfinex","ETHUSD",1742875696394,0.1310665,2049.4,2049.2,4.87978]
["bitfinex","ETHUSD",1742875696908,1.6112,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742875697198,1.6112,2049.3,2049.1,9.76022]
["bitfinex","ETHUSD",1742875697496,0.7201116,2049.2,2049.1,4.88007]
["bitfinex","ETHUSD",1742875697695,1.6112,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742875697896,1.6112,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742875698063,0.1310665,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875700474,0.1310665,2049.4,2049.2,9.7596]
["bitfinex","ETHUSD",1742875700875,0.1310665,2049.4,2049.2,4.87977]
["bitfinex","ETHUSD",1742875701106,0.1310665,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875701507,0.1310665,2049.4,2049.2,9.75958]
["bitfinex","ETHUSD",1742875701705,0.1310665,2049.4,2049.2,4.87977]
["bitfinex","ETHUSD",1742875701888,0.1310665,2049.4,2049.2,9.7596]
["bitfinex","ETHUSD",1742875702090,0.1310665,2049.4,2049.1,4.88006]
["bitfinex","ETHUSD",1742875702478,0.1310665,2049.4,2049.2,4.87991]
["bitfinex","ETHUSD",1742875702680,0.1310665,2049.4,2049.1,4.88006]
["bitfinex","ETHUSD",1742875702906,5.0106365,2049.4,2048.9,7.88046]
["bitfinex","ETHUSD",1742875703109,5.0106365,2049.4,2049.0,7.88032]
["bitfinex","ETHUSD",1742875703274,0.72591001,2049.3,2049.0,7.88032]
["bitfinex","ETHUSD",1742875703774,0.72591001,2049.3,2049.0,4.88032]
["bitfinex","ETHUSD",1742875704008,1.6082,2049.2,2048.8,7.88083]
["bitfinex","ETHUSD",1742875704393,1.6082,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742875704577,0.72591001,2049.1,2048.9,4.88057]
["bitfinex","ETHUSD",1742875706124,0.72591001,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742875706314,0.72591001,2049.1,2048.9,4.88053]
["bitfinex","ETHUSD",1742875706510,0.72591001,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742875707107,6.7612019,2049.1,2048.9,4.88051]
["bitfinex","ETHUSD",1742875707428,6.7612019,2049.1,2049.0,6.39052]
["bitfinex","ETHUSD",1742875708694,6.7612019,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742875711201,6.7612019,2049.1,2049.0,6.39052]
["bitfinex","ETHUSD",1742875711606,6.7612019,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742875713033,0.72591001,2049.1,2049.0,7.88042]
["bitfinex","ETHUSD",1742875713249,0.1310665,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875713542,0.1310665,2049.4,2049.3,9.93981]
["bitfinex","ETHUSD",1742875713696,0.1310665,2049.4,2049.3,9.38981]
["bitfinex","ETHUSD",1742875713897,0.1310665,2049.4,2049.3,10.816779]
["bitfinex","ETHUSD",1742875715209,0.1310665,2049.4,2049.0,4.86451965]
["bitfinex","ETHUSD",1742875715410,0.1310665,2049.4,2049.0,8.31761665]
["bitfinex","ETHUSD",1742875715739,0.1310665,2049.4,2049.2,4.87994]
["bitfinex","ETHUSD",1742875715908,0.1310665,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742875716304,0.08275143,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742875717237,0.08275143,2049.4,2049.2,4.87994]
["bitfinex","ETHUSD",1742875718439,0.08275143,2049.4,2049.1,4.88005]
["bitfinex","ETHUSD",1742875718736,0.08275143,2049.4,2049.0,6.80758665]
["bitfinex","ETHUSD",1742875719033,0.08275143,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742875719937,0.08275143,2049.4,2049.0,11.68786665]
["bitfinex","ETHUSD",1742875720139,0.08275143,2049.4,2049.1,4.88015]
["bitfinex","ETHUSD",1742875721046,0.66589551,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742875721415,0.66589551,2049.3,2049.1,6.14649298]
["bitfinex","ETHUSD",1742875721847,0.66589551,2049.3,2049.0,13.23500665]
["bitfinex","ETHUSD",1742875722044,0.66589551,2049.3,2049.0,8.35468665]
["bitfinex","ETHUSD",1742875722341,0.66589551,2049.3,2049.0,11.68790665]
["bitfinex","ETHUSD",1742875722549,0.66589551,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742875722843,0.66589551,2049.3,2049.0,11.68789665]
["bitfinex","ETHUSD",1742875723015,0.66589551,2049.3,2049.0,6.80757665]
["bitfinex","ETHUSD",1742875723425,0.66589551,2049.3,2049.0,11.68790665]
["bitfinex","ETHUSD",1742875723621,0.66589551,2049.3,2049.0,6.80757665]
["bitfinex","ETHUSD",1742875723922,0.66589551,2049.3,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875724127,0.66589551,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742875725951,0.66589551,2049.3,2049.2,6.42705]
["bitfinex","ETHUSD",1742875726118,0.66589551,2049.3,2049.2,9.42705]
["bitfinex","ETHUSD",1742875726743,0.66589551,2049.3,2049.2,6.42705]
["bitfinex","ETHUSD",1742875726971,0.66589551,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742875734167,0.66589551,2049.3,2049.2,4.92874373]
["bitfinex","ETHUSD",1742875734464,0.66589551,2049.3,2049.2,6.74510977]
["bitfinex","ETHUSD",1742875734971,0.66589551,2049.3,2049.2,6.69631604]
["bitfinex","ETHUSD",1742875735467,0.66589551,2049.3,2049.2,6.74510879]
["bitfinex","ETHUSD",1742875735758,0.66589551,2049.3,2049.2,6.69631604]
["bitfinex","ETHUSD",1742875736343,0.66589551,2049.3,2049.2,9.69631604]
["bitfinex","ETHUSD",1742875737237,0.66589551,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742875739363,0.66589551,2049.3,2049.0,6.80768665]
["bitfinex","ETHUSD",1742875739533,0.66589551,2049.3,2049.1,4.88018]
["bitfinex","ETHUSD",1742875740135,0.66589551,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742875741181,0.66589551,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742875741867,0.66589551,2049.3,2049.0,6.80764665]
["bitfinex","ETHUSD",1742875742035,0.66589551,2049.3,2049.0,11.68797665]
["bitfinex","ETHUSD",1742875742235,6.7011874,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742875742439,6.7011874,2049.3,2049.0,11.68796665]
["bitfinex","ETHUSD",1742875742667,6.7011874,2049.3,2049.0,6.80763665]
["bitfinex","ETHUSD",1742875743367,11.5809274,2049.3,2049.0,4.92731665]
["bitfinex","ETHUSD",1742875743570,11.5809274,2049.3,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875743761,1.5656,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875743962,2.23233185,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875744163,7.11230185,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875744361,2.23233185,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875745457,2.23233185,2049.2,2049.0,6.80770665]
["bitfinex","ETHUSD",1742875745661,2.23233185,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875747343,2.23233185,2049.2,2049.0,6.80770665]
["bitfinex","ETHUSD",1742875747548,0.66673185,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742875747765,6.03529189,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742875747976,6.70202374,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742875748147,0.66673185,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742875751177,0.66673185,2049.3,2049.2,8.85285008]
["bitfinex","ETHUSD",1742875751483,0.66673185,2049.3,2049.2,11.19333572]
["bitfinex","ETHUSD",1742875756954,0.66673185,2049.3,2049.2,8.85285008]
["bitfinex","ETHUSD",1742875757363,0.66673185,2049.3,2049.1,4.88019]
["bitfinex","ETHUSD",1742875757570,1.6134,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1742875757764,2.28180426,2049.2,2049.0,6.80764665]
["bitfinex","ETHUSD",1742875758292,2.28180426,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875759088,8.31709615,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875759473,8.31709615,2049.2,2049.0,6.80770665]
["bitfinex","ETHUSD",1742875761597,8.31709615,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875763078,8.31709615,2049.2,2049.0,6.80771665]
["bitfinex","ETHUSD",1742875763578,8.31709615,2049.2,2049.0,1.92731665]
["bitfinex","ETHUSD",1742875763778,8.31709615,2049.2,2049.0,6.80773665]
["bitfinex","ETHUSD",1742875765903,8.31709615,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742875766201,6.70369615,2049.2,2049.0,11.68804665]
["bitfinex","ETHUSD",1742875766397,6.70369615,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742875766765,0.66840426,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742875766970,0.08275143,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875767170,0.74972219,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875767371,0.74972219,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742875767675,0.74972219,2049.4,2049.3,11.162287]
["bitfinex","ETHUSD",1742875771888,0.08275143,2049.4,2049.3,11.162287]
["bitfinex","ETHUSD",1742875772392,0.74972219,2049.4,2049.3,11.162287]
["bitfinex","ETHUSD",1742875772591,0.08275143,2049.4,2049.3,11.162287]
["bitfinex","ETHUSD",1742875772905,0.74972219,2049.4,2049.3,12.70703962]
["bitfinex","ETHUSD",1742875773272,0.08275143,2049.4,2049.3,12.70703962]
["bitfinex","ETHUSD",1742875773469,0.08275143,2049.4,2049.3,12.15703962]
["bitfinex","ETHUSD",1742875773794,0.75258878,2049.4,2049.3,9.643687]
["bitfinex","ETHUSD",1742875773979,0.75258878,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742875781618,0.75258878,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875781916,2.29268878,2049.4,2049.2,7.87991]
["bitfinex","ETHUSD",1742875783711,2.29268878,2049.4,2049.0,1.53825532]
["bitfinex","ETHUSD",1742875783918,2.29268878,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742875784220,2.29268878,2049.4,2049.2,4.87976]
["bitfinex","ETHUSD",1742875784982,0.75258878,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875787625,1.5401,2049.3,2049.2,4.87976]
["bitfinex","ETHUSD",1742875788001,0.66888201,2049.3,2049.2,4.87976]
["bitfinex","ETHUSD",1742875788403,0.66888201,2049.3,2049.2,6.30957353]
["bitfinex","ETHUSD",1742875789321,0.66888201,2049.3,2049.2,4.87976]
["bitfinex","ETHUSD",1742875796431,0.66888201,2049.3,2049.2,9.48206]
["bitfinex","ETHUSD",1742875797315,0.66888201,2049.3,2049.2,9.53085484]
["bitfinex","ETHUSD",1742875797516,0.66888201,2049.3,2049.2,9.48206]
["bitfinex","ETHUSD",1742875802044,0.66888201,2049.3,2049.2,7.87976]
["bitfinex","ETHUSD",1742875802332,0.66888201,2049.3,2049.2,9.99402481]
["bitfinex","ETHUSD",1742875803532,0.66888201,2049.3,2049.2,7.87976]
["bitfinex","ETHUSD",1742875805597,0.66888201,2049.3,2049.0,1.53825532]
["bitfinex","ETHUSD",1742875805798,1.582,2049.2,2049.0,9.41852532]
["bitfinex","ETHUSD",1742875806033,0.66965826,2049.1,2049.0,9.41852532]
["bitfinex","ETHUSD",1742875806236,0.66965826,2049.1,2049.0,4.53825532]
["bitfinex","ETHUSD",1742875806399,0.66965826,2049.1,2049.0,1.53825532]
["bitfinex","ETHUSD",1742875806603,5.54984826,2049.1,2049.0,1.53825532]
["bitfinex","ETHUSD",1742875806804,13.19714015,2049.1,2049.0,1.53825532]
["bitfinex","ETHUSD",1742875807425,14.10500351,2049.1,2049.0,1.07601185]
["bitfinex","ETHUSD",1742875807623,1.612,2048.5,2048.0,1.5871]
["bitfinex","ETHUSD",1742875807827,1.612,2048.5,2048.3,4.88196]
["bitfinex","ETHUSD",1742875808030,0.66965826,2048.4,2048.3,4.88196]
["bitfinex","ETHUSD",1742875808639,0.66965826,2048.4,2048.2,4.8821]
["bitfinex","ETHUSD",1742875808808,0.66965826,2048.4,2048.2,9.76432]
["bitfinex","ETHUSD",1742875810639,0.66965826,2048.4,2048.2,9.76429]
["bitfinex","ETHUSD",1742875811137,0.66965826,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742875811742,0.66965826,2048.4,2048.2,9.7643]
["bitfinex","ETHUSD",1742875812505,0.66965826,2048.4,2048.2,4.8821]
["bitfinex","ETHUSD",1742875812706,0.66965826,2048.4,2048.1,5.85967609]
["bitfinex","ETHUSD",1742875813411,0.66965826,2048.4,2048.1,5.85958609]
["bitfinex","ETHUSD",1742875814020,0.66965826,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742875814221,0.66965826,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742875814945,0.66965826,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742875815324,0.66965826,2048.4,2048.1,5.85967609]
["bitfinex","ETHUSD",1742875816032,0.66965826,2048.4,2048.2,4.88232]
["bitfinex","ETHUSD",1742875816229,0.66965826,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742875817047,6.03529189,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742875817227,6.03529189,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742875823224,0.66320635,2048.5,2048.4,4.88182]
["bitfinex","ETHUSD",1742875824438,0.66320635,2048.5,2048.2,3.0]
["bitfinex","ETHUSD",1742875824963,0.66320635,2048.5,2048.2,7.88229]
["bitfinex","ETHUSD",1742875826063,0.66320635,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742875826561,1.5182,2048.4,2048.1,5.85968609]
["bitfinex","ETHUSD",1742875826759,12.43554189,2048.4,2047.9,4.88291]
["bitfinex","ETHUSD",1742875826929,12.43546189,2048.4,2047.9,4.88285]
["bitfinex","ETHUSD",1742875827130,5.58620635,2048.3,2047.9,4.88285]
["bitfinex","ETHUSD",1742875827330,6.03529189,2048.2,2048.0,3.0]
["bitfinex","ETHUSD",1742875827527,6.03529189,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1742875827734,6.03529189,2048.2,2048.0,3.0]
["bitfinex","ETHUSD",1742875827944,0.66320635,2048.1,2048.0,3.0]
["bitfinex","ETHUSD",1742875828457,0.66320635,2048.1,2047.8,4.88323]
["bitfinex","ETHUSD",1742875828636,0.66320635,2048.1,2047.7,4.88343]
["bitfinex","ETHUSD",1742875828840,2.18140635,2048.1,2047.8,4.8831]
["bitfinex","ETHUSD",1742875830425,2.18140635,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742875831245,0.66320635,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742875835252,0.66320635,2048.1,2047.9,9.76594]
["bitfinex","ETHUSD",1742875835455,0.66320635,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742875835660,0.66320635,2048.1,2048.0,7.88281]
["bitfinex","ETHUSD",1742875839261,7.55589189,2048.4,2048.2,4.88217]
["bitfinex","ETHUSD",1742875840162,7.55589189,2048.4,2048.2,9.76435]
["bitfinex","ETHUSD",1742875840359,7.55589189,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742875840665,12.43784189,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1742875840826,7.55589189,2048.4,2048.1,4.88241]
["bitfinex","ETHUSD",1742875843365,7.55589189,2048.4,2048.2,4.88228]
["bitfinex","ETHUSD",1742875843663,6.03529189,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742875843866,6.63882108,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742875844367,4.8823,2048.3,2047.8,9.7663]
["bitfinex","ETHUSD",1742875844542,0.58171582,2048.2,2047.9,7.88294]
["bitfinex","ETHUSD",1742875845048,6.61700771,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742875845752,11.49935771,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742875850168,11.49935771,2048.2,2047.8,9.76629]
["bitfinex","ETHUSD",1742875850472,0.60352919,2048.1,2047.8,4.88312]
["bitfinex","ETHUSD",1742875850656,0.60352919,2048.1,2047.8,9.76629]
["bitfinex","ETHUSD",1742875850857,6.03529189,2048.0,2047.8,9.76629]
["bitfinex","ETHUSD",1742875851060,6.03529189,2048.0,2047.8,4.88312]
["bitfinex","ETHUSD",1742875852365,6.03529189,2048.0,2047.8,9.76629]
["bitfinex","ETHUSD",1742875852572,6.03529189,2048.0,2047.8,4.88312]
["bitfinex","ETHUSD",1742875852773,6.03529189,2048.0,2047.8,9.7663]
["bitfinex","ETHUSD",1742875852968,6.03529189,2048.0,2047.8,4.88312]
["bitfinex","ETHUSD",1742875853374,0.80539407,2047.9,2047.8,4.88312]
["bitfinex","ETHUSD",1742875854673,0.80539407,2047.9,2047.7,4.8835]
["bitfinex","ETHUSD",1742875854843,0.80539407,2047.9,2047.7,12.76684]
["bitfinex","ETHUSD",1742875855177,0.80539407,2047.9,2047.7,12.76681]
["bitfinex","ETHUSD",1742875855377,0.80539407,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742875860779,0.80539407,2047.9,2047.7,7.88341]
["bitfinex","ETHUSD",1742875860986,0.80539407,2047.9,2047.7,12.76677]
["bitfinex","ETHUSD",1742875861762,0.80539407,2047.9,2047.7,7.88336]
["bitfinex","ETHUSD",1742875861964,0.80539407,2047.9,2047.7,12.76676]
["bitfinex","ETHUSD",1742875862583,0.80539407,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742875864085,0.80539407,2047.9,2047.7,12.76677]
["bitfinex","ETHUSD",1742875864556,0.80539407,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742875866851,0.80539407,2047.9,2047.7,7.88336]
["bitfinex","ETHUSD",1742875868387,0.80539407,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742875872597,0.80539407,2047.9,2047.7,7.88336]
["bitfinex","ETHUSD",1742875872783,0.58171582,2047.8,2047.5,6.45828]
["bitfinex","ETHUSD",1742875873096,0.80563332,2047.7,2047.5,6.45828]
["bitfinex","ETHUSD",1742875873689,0.80563332,2047.7,2047.6,4.88365]
["bitfinex","ETHUSD",1742875873891,6.03529189,2048.0,2047.7,4.88331]
["bitfinex","ETHUSD",1742875874192,0.80527448,2047.9,2047.8,9.45076]
["bitfinex","ETHUSD",1742875874699,6.03529189,2048.3,2048.1,4.88237]
["bitfinex","ETHUSD",1742875875064,0.80527448,2048.2,2048.1,4.88237]
["bitfinex","ETHUSD",1742875875267,6.03529189,2048.3,2048.1,4.88237]
["bitfinex","ETHUSD",1742875875494,0.80527448,2048.2,2048.1,4.88237]
["bitfinex","ETHUSD",1742875875661,6.03529189,2048.3,2048.1,4.88237]
["bitfinex","ETHUSD",1742875875866,0.80527448,2048.2,2048.1,4.88237]
["bitfinex","ETHUSD",1742875876094,6.03529189,2048.3,2048.1,4.88237]
["bitfinex","ETHUSD",1742875876393,0.80527448,2048.2,2048.1,4.88237]
["bitfinex","ETHUSD",1742875876794,6.03529189,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742875877402,6.03529189,2048.3,2048.0,3.0]
["bitfinex","ETHUSD",1742875877579,6.03529189,2048.3,2048.0,7.88271]
["bitfinex","ETHUSD",1742875877786,6.03529189,2048.3,2048.1,4.88249]
["bitfinex","ETHUSD",1742875879075,6.03529189,2048.3,2048.1,4.88241]
["bitfinex","ETHUSD",1742875879276,6.03529189,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742875879902,1.5432,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742875880202,6.03529189,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742875880411,6.03529189,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742875883481,6.84672329,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742875883687,6.84672329,2049.0,2048.9,6.45836]
["bitfinex","ETHUSD",1742875883887,0.8114314,2049.0,2048.9,9.45836]
["bitfinex","ETHUSD",1742875884207,6.11804332,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875884587,6.11804332,2049.4,2049.2,6.45759]
["bitfinex","ETHUSD",1742875884804,6.11804332,2049.4,2049.2,6.45751]
["bitfinex","ETHUSD",1742875885107,6.11804332,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875885307,6.11804332,2049.4,2049.2,11.33732]
["bitfinex","ETHUSD",1742875885686,6.11804332,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875888197,6.11804332,2049.4,2049.3,6.10886738]
["bitfinex","ETHUSD",1742875889080,0.08275143,2049.4,2049.3,6.10886738]
["bitfinex","ETHUSD",1742875893317,0.08275143,2049.4,2049.1,0.95435379]
["bitfinex","ETHUSD",1742875893318,6.11804332,2049.4,2049.1,0.95435379]
["bitfinex","ETHUSD",1742875893615,1.6045,2049.3,2049.1,0.95435379]
["bitfinex","ETHUSD",1742875893780,1.6045,2049.3,2049.1,5.83453379]
["bitfinex","ETHUSD",1742875893983,6.11804332,2049.4,2049.2,4.87995]
["bitfinex","ETHUSD",1742875894182,6.11804332,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875894397,6.11804332,2049.4,2049.3,6.10888138]
["bitfinex","ETHUSD",1742875897709,0.08275143,2049.4,2049.3,6.10888138]
["bitfinex","ETHUSD",1742875898004,0.08275143,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875898419,0.89716941,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875898928,0.89716941,2049.4,2049.2,4.87995]
["bitfinex","ETHUSD",1742875899632,0.89716941,2049.4,2049.1,5.83450379]
["bitfinex","ETHUSD",1742875901516,0.89716941,2049.4,2049.2,4.87987]
["bitfinex","ETHUSD",1742875901716,0.89716941,2049.4,2049.3,6.43721]
["bitfinex","ETHUSD",1742875901925,0.89716941,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875906812,0.89716941,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742875907011,0.89716941,2049.4,2049.3,9.48600194]
["bitfinex","ETHUSD",1742875907228,0.89716941,2049.4,2049.3,11.15517165]
["bitfinex","ETHUSD",1742875907438,0.89716941,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875909936,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875911813,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875912029,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875912241,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875912655,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875912832,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875913365,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875913556,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875913756,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875914057,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875914230,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875914430,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875914667,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875914866,0.08275143,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875917638,0.89830391,2049.4,2049.3,11.10637971]
["bitfinex","ETHUSD",1742875928287,0.89830391,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742875928680,0.89830391,2049.4,2049.3,7.87971]
["bitfinex","ETHUSD",1742875929394,3.91e-06,2049.4,2049.3,10.01391]
["bitfinex","ETHUSD",1742875929576,0.74854527,2049.4,2049.3,10.01391]
["bitfinex","ETHUSD",1742875929782,6.03529189,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742875929990,6.03529189,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742875930179,0.74854527,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742875930385,6.03529189,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742875930584,0.74854527,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742875931192,6.03529189,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742875931398,0.74854527,2050.1,2049.9,4.87818]
["bitfinex","ETHUSD",1742875931564,6.03529189,2050.3,2049.9,4.87816]
["bitfinex","ETHUSD",1742875931764,0.74854527,2050.0,2049.9,9.75633]
["bitfinex","ETHUSD",1742875931965,6.03529189,2050.3,2049.9,4.87816]
["bitfinex","ETHUSD",1742875932166,0.74854527,2050.0,2049.9,9.75633]
["bitfinex","ETHUSD",1742875932399,6.03529189,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742875933014,6.03529189,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742875933174,6.03529189,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742875933682,6.03529189,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1742875933862,6.03529189,2050.3,2050.1,9.75536]
["bitfinex","ETHUSD",1742875934063,6.03529189,2050.3,2049.7,4.87861]
["bitfinex","ETHUSD",1742875934064,10.91284189,2050.3,2049.7,4.87861]
["bitfinex","ETHUSD",1742875934268,4.87774,2050.2,2049.8,4.8784]
["bitfinex","ETHUSD",1742875934778,11.51627108,2050.3,2049.8,4.87834]
["bitfinex","ETHUSD",1742875934978,11.51627108,2050.3,2049.9,4.87816]
["bitfinex","ETHUSD",1742875935208,0.58171582,2050.2,2049.9,4.87816]
["bitfinex","ETHUSD",1742875935379,0.58171582,2050.2,2049.8,4.87834]
["bitfinex","ETHUSD",1742875935579,5.45933582,2050.2,2049.8,4.87834]
["bitfinex","ETHUSD",1742875936875,0.74854527,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1742875937232,0.74854527,2050.1,2049.9,4.87818]
["bitfinex","ETHUSD",1742875938536,10.91272189,2050.3,2049.9,4.87818]
["bitfinex","ETHUSD",1742875938821,6.78383716,2050.2,2049.9,4.87818]
["bitfinex","ETHUSD",1742875940207,6.78383716,2050.2,2049.9,9.75629]
["bitfinex","ETHUSD",1742875940410,6.78383716,2050.2,2050.0,4.87792]
["bitfinex","ETHUSD",1742875941635,6.78383716,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742875943122,6.78383716,2050.2,2050.0,9.75582]
["bitfinex","ETHUSD",1742875943528,6.78383716,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742875945431,6.78383716,2050.2,2050.1,5.930721]
["bitfinex","ETHUSD",1742875948759,6.78383716,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742875950633,0.74854527,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742875951054,6.03529189,2050.4,2050.2,4.87736]
["bitfinex","ETHUSD",1742875955869,6.03529189,2050.4,2050.1,5.86731043]
["bitfinex","ETHUSD",1742875956034,6.03529189,2050.4,2050.1,4.87775]
["bitfinex","ETHUSD",1742875956734,6.03529189,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742875956935,10.91248189,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742875957542,6.03529189,2050.4,2050.1,4.87771]
["bitfinex","ETHUSD",1742875957947,6.03529189,2050.4,2050.0,9.75568]
["bitfinex","ETHUSD",1742875958260,0.75158902,2050.3,2050.0,4.87782]
["bitfinex","ETHUSD",1742875958462,0.75158902,2050.3,2050.0,9.75576]
["bitfinex","ETHUSD",1742875958664,0.75158902,2050.3,2050.0,4.87782]
["bitfinex","ETHUSD",1742875959033,0.75158902,2050.3,2049.9,9.7565]
["bitfinex","ETHUSD",1742875959463,0.75158902,2050.3,2049.9,10.73777212]
["bitfinex","ETHUSD",1742875959966,0.75158902,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1742875962235,6.78688091,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1742875963045,11.66423091,2050.3,2049.8,4.87829]
["bitfinex","ETHUSD",1742875963377,4.87767,2050.2,2049.8,4.87829]
["bitfinex","ETHUSD",1742875963735,5.62934935,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742875964349,5.62934935,2050.1,2049.7,9.75734]
["bitfinex","ETHUSD",1742875964350,0.75152935,2050.1,2049.7,9.75734]
["bitfinex","ETHUSD",1742875964669,0.75152935,2050.1,2049.7,4.87859]
["bitfinex","ETHUSD",1742875964964,5.62944935,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742875965348,10.53344935,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742875967165,0.75152935,2050.1,2049.8,4.8784]
["bitfinex","ETHUSD",1742875968041,6.03529189,2050.0,2049.8,4.8784]
["bitfinex","ETHUSD",1742875968241,6.03529189,2050.0,2049.7,4.87871]
["bitfinex","ETHUSD",1742875968474,0.75152935,2049.9,2049.7,4.87871]
["bitfinex","ETHUSD",1742875969269,0.75152935,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742875969776,0.75152935,2049.9,2049.7,5.854416]
["bitfinex","ETHUSD",1742875969937,0.75152935,2049.9,2049.7,4.87865]
["bitfinex","ETHUSD",1742875971142,0.75152935,2049.9,2049.7,9.75731]
["bitfinex","ETHUSD",1742875971337,0.75152935,2049.9,2049.7,4.87865]
["bitfinex","ETHUSD",1742875972093,0.75152935,2049.9,2049.6,4.87896]
["bitfinex","ETHUSD",1742875973852,0.75152935,2049.9,2049.5,7.8791]
["bitfinex","ETHUSD",1742875974059,6.78682124,2049.9,2049.5,12.75824]
["bitfinex","ETHUSD",1742875974977,6.78682124,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742875976655,0.75152935,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742875977353,0.75152935,2049.9,2049.5,4.87908]
["bitfinex","ETHUSD",1742875977558,0.75152935,2049.9,2049.5,9.75818]
["bitfinex","ETHUSD",1742875977787,0.75152935,2049.9,2049.5,4.87908]
["bitfinex","ETHUSD",1742875977988,5.62995935,2049.9,2049.5,4.87908]
["bitfinex","ETHUSD",1742875978297,5.62995935,2049.9,2049.5,9.75822]
["bitfinex","ETHUSD",1742875978485,0.75152935,2049.9,2049.5,9.75822]
["bitfinex","ETHUSD",1742875978798,0.75152935,2049.9,2049.5,9.75819]
["bitfinex","ETHUSD",1742875978971,0.75152935,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742875980105,0.75152935,2049.9,2049.7,4.87866]
["bitfinex","ETHUSD",1742875980404,4.87733,2050.4,2050.0,9.75582]
["bitfinex","ETHUSD",1742875980608,4.87733,2050.4,2050.0,9.75583]
["bitfinex","ETHUSD",1742875980805,4.8769,2050.5,2050.0,9.75583]
["bitfinex","ETHUSD",1742875980973,9.7799,2050.5,2050.0,9.75583]
["bitfinex","ETHUSD",1742875981174,9.7799,2050.5,2050.1,4.87774]
["bitfinex","ETHUSD",1742875981369,9.77974,2050.6,2050.1,9.75536]
["bitfinex","ETHUSD",1742875981792,14.65652,2050.6,2050.1,4.87762]
["bitfinex","ETHUSD",1742875981993,9.77974,2050.6,2050.1,9.75533]
["bitfinex","ETHUSD",1742875982292,14.65653,2050.6,2050.1,9.75533]
["bitfinex","ETHUSD",1742875982585,9.77974,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742875982790,9.77973,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742875982984,4.903,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742875983692,9.77962,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742875984004,4.87662,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742875984508,28.133,2050.8,2050.2,0.975507]
["bitfinex","ETHUSD",1742875984805,4.902,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742875985022,9.77848,2050.7,2050.2,5.71033]
["bitfinex","ETHUSD",1742875985491,14.655,2050.7,2050.2,4.87743]
["bitfinex","ETHUSD",1742875985689,9.77848,2050.7,2050.2,4.87743]
["bitfinex","ETHUSD",1742875986194,9.77848,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742875986709,4.902,2050.7,2050.2,4.87742]
["bitfinex","ETHUSD",1742875986900,4.902,2050.7,2050.3,5.364833]
["bitfinex","ETHUSD",1742875987275,9.77838,2050.7,2050.3,5.364833]
["bitfinex","ETHUSD",1742875987995,9.77838,2050.7,2050.3,0.487743]
["bitfinex","ETHUSD",1742875988321,0.75182769,2050.6,2050.3,5.364993]
["bitfinex","ETHUSD",1742875989016,0.75182769,2050.6,2050.3,0.487743]
["bitfinex","ETHUSD",1742875989192,0.75182769,2050.6,2050.2,4.87739]
["bitfinex","ETHUSD",1742875989389,0.75182769,2050.6,2050.2,9.75485]
["bitfinex","ETHUSD",1742875989825,0.75182769,2050.6,2050.2,4.87739]
["bitfinex","ETHUSD",1742875990323,0.75182769,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742875991911,0.75182769,2050.6,2050.2,4.87739]
["bitfinex","ETHUSD",1742875992712,4.87686,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1742875993229,0.75182769,2050.4,2050.1,4.87779]
["bitfinex","ETHUSD",1742875993596,5.62897769,2050.4,2050.0,4.87785]
["bitfinex","ETHUSD",1742875993939,0.75182769,2050.4,2050.0,4.87785]
["bitfinex","ETHUSD",1742875994083,0.75182769,2050.4,2050.0,9.75579]
["bitfinex","ETHUSD",1742875994278,0.75182769,2050.4,2050.1,4.8777]
["bitfinex","ETHUSD",1742875994485,7.87668,2050.6,2050.1,4.8777]
["bitfinex","ETHUSD",1742875994787,7.87668,2050.6,2050.1,4.87767]
["bitfinex","ETHUSD",1742875995096,5.62961294,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742875995976,0.75266294,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742875996818,5.62953294,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742875997109,0.75266294,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742875997477,0.75266294,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742875997678,0.75266294,2050.5,2050.1,0.8093]
["bitfinex","ETHUSD",1742875998095,9.77849,2050.7,2050.2,5.25827]
["bitfinex","ETHUSD",1742875998296,0.75266294,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742875998495,4.902,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742875998704,0.75266294,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742875999122,4.902,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742875999287,0.75266294,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742875999607,9.77841,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742875999794,0.75266294,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742876000325,9.77841,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742876000625,4.902,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742876001139,0.75266294,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1742876002002,0.75266294,2050.6,2050.3,4.87723]
["bitfinex","ETHUSD",1742876002997,0.75266294,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1742876003208,0.75266294,2050.6,2050.0,7.87802]
["bitfinex","ETHUSD",1742876003209,4.87695,2050.5,2050.0,7.87802]
["bitfinex","ETHUSD",1742876003540,4.87724,2050.4,2049.9,9.7563]
["bitfinex","ETHUSD",1742876003699,10.50713294,2050.4,2049.9,4.87812]
["bitfinex","ETHUSD",1742876004204,10.50716294,2050.4,2049.9,4.87812]
["bitfinex","ETHUSD",1742876004404,5.62989294,2050.4,2049.9,9.75628]
["bitfinex","ETHUSD",1742876004591,5.62986294,2050.4,2049.9,4.87812]
["bitfinex","ETHUSD",1742876004994,4.87734,2050.3,2049.8,7.87839]
["bitfinex","ETHUSD",1742876005219,4.87757,2050.2,2049.7,4.87858]
["bitfinex","ETHUSD",1742876005520,0.75266294,2050.1,2049.7,7.87858]
["bitfinex","ETHUSD",1742876005901,9.77557,2050.2,2049.7,7.87858]
["bitfinex","ETHUSD",1742876006101,0.75266294,2050.0,2049.7,7.87858]
["bitfinex","ETHUSD",1742876006306,9.77557,2050.2,2049.7,8.90329821]
["bitfinex","ETHUSD",1742876006504,0.75266294,2049.9,2049.7,8.90329821]
["bitfinex","ETHUSD",1742876006809,4.898,2050.2,2049.8,4.87839]
["bitfinex","ETHUSD",1742876007631,9.77563,2050.2,2049.8,4.87839]
["bitfinex","ETHUSD",1742876007807,9.77563,2050.2,2049.7,7.87876]
["bitfinex","ETHUSD",1742876007808,4.87792,2050.1,2049.7,7.87876]
["bitfinex","ETHUSD",1742876008215,14.65337,2050.2,2049.7,7.87865]
["bitfinex","ETHUSD",1742876008436,9.77563,2050.2,2049.7,12.75727]
["bitfinex","ETHUSD",1742876008738,9.77563,2050.2,2049.8,4.87843]
["bitfinex","ETHUSD",1742876009232,9.77563,2050.2,2049.7,7.87862]
["bitfinex","ETHUSD",1742876009233,14.6533,2050.2,2049.7,7.87862]
["bitfinex","ETHUSD",1742876009424,9.77563,2050.2,2049.8,4.87847]
["bitfinex","ETHUSD",1742876010135,4.898,2050.2,2049.8,9.75684]
["bitfinex","ETHUSD",1742876010338,4.898,2050.2,2049.8,4.87837]
["bitfinex","ETHUSD",1742876010832,9.77562,2050.2,2050.0,0.98559359]
["bitfinex","ETHUSD",1742876011843,4.87738,2050.3,2050.0,0.98559359]
["bitfinex","ETHUSD",1742876012504,4.87758,2050.2,2050.0,0.98559359]
["bitfinex","ETHUSD",1742876013137,4.897,2050.3,2050.1,4.87758]
["bitfinex","ETHUSD",1742876013535,4.87652,2050.7,2050.0,1.81029359]
["bitfinex","ETHUSD",1742876013834,4.897,2050.7,2050.4,4.87697]
["bitfinex","ETHUSD",1742876014012,4.87557,2051.1,2050.6,4.87652]
["bitfinex","ETHUSD",1742876014213,4.897,2051.0,2050.6,4.87652]
["bitfinex","ETHUSD",1742876014417,4.897,2051.0,2050.5,5.70154]
["bitfinex","ETHUSD",1742876014625,4.87614,2050.8,2050.1,0.8247]
["bitfinex","ETHUSD",1742876014823,4.87614,2050.8,2049.9,5.70294]
["bitfinex","ETHUSD",1742876014824,4.87689,2050.5,2049.9,5.70294]
["bitfinex","ETHUSD",1742876015013,4.897,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742876015211,4.897,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742876015617,5.96458937,2051.1,2050.7,4.87636]
["bitfinex","ETHUSD",1742876015837,8.98603937,2051.1,2050.8,4.87609]
["bitfinex","ETHUSD",1742876016048,8.98603937,2051.1,2050.6,0.8247]
["bitfinex","ETHUSD",1742876016049,1.08903937,2051.1,2050.6,0.8247]
["bitfinex","ETHUSD",1742876016206,1.08903937,2051.1,2050.9,9.75156]
["bitfinex","ETHUSD",1742876016408,1.08903937,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742876016903,4.88474,2051.4,2051.0,4.87567]
["bitfinex","ETHUSD",1742876017203,4.88477,2051.4,2050.5,4.87676]
["bitfinex","ETHUSD",1742876017414,4.87556,2051.1,2050.6,4.87652]
["bitfinex","ETHUSD",1742876017825,4.87577,2051.0,2050.6,4.87652]
["bitfinex","ETHUSD",1742876018024,4.87592,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1742876018239,0.74985852,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1742876018435,0.74985852,2050.8,2050.4,5.930321]
["bitfinex","ETHUSD",1742876018741,4.87639,2050.7,2050.3,0.7783]
["bitfinex","ETHUSD",1742876018908,4.87639,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1742876019110,5.65069094,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1742876019303,10.52734094,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1742876019530,5.65069094,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1742876019733,10.52746094,2050.6,2050.1,10.53364]
["bitfinex","ETHUSD",1742876019936,10.52746094,2050.6,2050.1,5.65594]
["bitfinex","ETHUSD",1742876020234,10.52746094,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742876020435,5.65069094,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1742876020939,5.65069094,2050.6,2050.2,9.75501]
["bitfinex","ETHUSD",1742876021113,5.65069094,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742876021524,10.52732094,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1742876022471,10.52732094,2050.6,2050.1,0.7783]
["bitfinex","ETHUSD",1742876022655,4.87685,2050.5,2049.9,8.65641]
["bitfinex","ETHUSD",1742876022826,4.896,2050.6,2050.0,0.04877697]
["bitfinex","ETHUSD",1742876023026,0.75469094,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1742876023355,0.75469094,2050.5,2050.2,6.631287]
["bitfinex","ETHUSD",1742876023553,0.75469094,2050.5,2050.2,5.65576]
["bitfinex","ETHUSD",1742876023753,0.75469094,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742876023949,0.75469094,2050.5,2050.1,9.7554]
["bitfinex","ETHUSD",1742876024252,0.75469094,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742876024759,0.75469094,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1742876025447,0.75469094,2050.5,2050.2,5.930893]
["bitfinex","ETHUSD",1742876026324,0.75469094,2050.5,2050.3,0.7783]
["bitfinex","ETHUSD",1742876027251,0.75469094,2050.5,2050.3,5.6554]
["bitfinex","ETHUSD",1742876027627,0.75469094,2050.5,2050.3,10.53262]
["bitfinex","ETHUSD",1742876027824,0.75469094,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742876028028,9.77087,2051.0,2050.5,4.87668]
["bitfinex","ETHUSD",1742876028349,9.77087,2051.0,2050.4,6.0356743]
["bitfinex","ETHUSD",1742876028350,4.87617,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1742876028740,0.75308052,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1742876029152,4.87631,2050.8,2050.4,1.1586093]
["bitfinex","ETHUSD",1742876029325,0.75308052,2050.6,2050.3,5.65543]
["bitfinex","ETHUSD",1742876029525,4.87631,2050.8,2050.3,5.65543]
["bitfinex","ETHUSD",1742876029727,0.75308052,2050.5,2050.3,5.65543]
["bitfinex","ETHUSD",1742876030057,0.75308052,2050.4,2050.3,5.65543]
["bitfinex","ETHUSD",1742876030259,4.87631,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1742876031032,4.87643,2050.7,2050.0,0.8147]
["bitfinex","ETHUSD",1742876031236,4.87696,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1742876031425,4.87678,2050.6,2050.1,3.0]
["bitfinex","ETHUSD",1742876031625,9.75357,2050.6,2050.1,7.87766]
["bitfinex","ETHUSD",1742876031836,4.87678,2050.6,2050.1,9.184684]
["bitfinex","ETHUSD",1742876032037,4.87674,2050.6,2050.1,9.184684]
["bitfinex","ETHUSD",1742876032252,9.75348,2050.6,2050.1,7.82766]
["bitfinex","ETHUSD",1742876032478,4.87674,2050.6,2050.1,7.82766]
["bitfinex","ETHUSD",1742876033163,4.87673,2050.6,2050.1,7.82766]
["bitfinex","ETHUSD",1742876033343,0.75308052,2050.5,2050.1,7.82766]
["bitfinex","ETHUSD",1742876035259,5.62994052,2050.5,2050.1,7.82766]
["bitfinex","ETHUSD",1742876035427,0.75308052,2050.5,2050.1,7.82766]
["bitfinex","ETHUSD",1742876036038,5.63004052,2050.5,2050.1,7.82766]
["bitfinex","ETHUSD",1742876036237,0.75308052,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742876036641,4.87655,2050.7,2050.2,4.87757]
["bitfinex","ETHUSD",1742876036940,0.75308052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876037141,5.62973052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876038264,10.50645052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876038569,5.62973052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876039363,10.50647052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876039532,5.62973052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876040151,10.50645052,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742876040349,4.87702,2050.5,2050.0,0.8147]
["bitfinex","ETHUSD",1742876040552,4.8777,2050.2,2049.8,0.8147]
["bitfinex","ETHUSD",1742876040864,11.67102052,2050.1,2049.7,4.87874]
["bitfinex","ETHUSD",1742876041061,11.67102052,2050.1,2049.7,7.87874]
["bitfinex","ETHUSD",1742876041262,4.87806,2050.0,2049.6,0.8147]
["bitfinex","ETHUSD",1742876041581,4.879,2049.6,2049.5,2.08146955]
["bitfinex","ETHUSD",1742876041782,10.919,2049.6,2049.5,2.08146955]
["bitfinex","ETHUSD",1742876042263,11.67208052,2049.6,2049.5,2.08146955]
["bitfinex","ETHUSD",1742876043467,9.7589,2049.5,2049.0,5.69509]
["bitfinex","ETHUSD",1742876043639,7.34880874,2049.4,2049.0,5.69509]
["bitfinex","ETHUSD",1742876044769,7.34880874,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742876044976,6.78579869,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742876045267,6.78579869,2049.4,2049.2,4.87993]
["bitfinex","ETHUSD",1742876045971,6.78579869,2049.4,2049.1,5.87749532]
["bitfinex","ETHUSD",1742876046669,6.78579869,2049.4,2049.1,10.75758532]
["bitfinex","ETHUSD",1742876046864,6.78579869,2049.4,2049.2,4.87994]
["bitfinex","ETHUSD",1742876047762,6.78579869,2049.4,2049.1,5.87749532]
["bitfinex","ETHUSD",1742876047960,6.78579869,2049.4,2049.2,4.8799]
["bitfinex","ETHUSD",1742876048972,6.78579869,2049.4,2049.1,5.87749532]
["bitfinex","ETHUSD",1742876049272,6.78579869,2049.4,2049.1,10.75758532]
["bitfinex","ETHUSD",1742876049573,6.78579869,2049.4,2049.1,0.99743532]
["bitfinex","ETHUSD",1742876050088,6.78579869,2049.4,2049.0,5.69508]
["bitfinex","ETHUSD",1742876050491,6.78579869,2049.4,2049.0,6.66121778]
["bitfinex","ETHUSD",1742876051685,6.78579869,2049.4,2049.0,11.54143778]
["bitfinex","ETHUSD",1742876052771,11.66527869,2049.4,2049.0,6.66105778]
["bitfinex","ETHUSD",1742876053073,11.66527869,2049.4,2049.0,6.66125778]
["bitfinex","ETHUSD",1742876055372,6.78579869,2049.4,2049.0,11.54146778]
["bitfinex","ETHUSD",1742876056077,6.78579869,2049.4,2049.0,6.66104778]
["bitfinex","ETHUSD",1742876056975,6.78579869,2049.4,2049.0,11.54137778]
["bitfinex","ETHUSD",1742876057167,6.78579869,2049.4,2049.0,11.54136778]
["bitfinex","ETHUSD",1742876057682,11.66532869,2049.4,2049.0,6.66104778]
["bitfinex","ETHUSD",1742876059187,11.66532869,2049.4,2049.0,11.54137778]
["bitfinex","ETHUSD",1742876059587,6.78579869,2049.4,2049.0,11.54137778]
["bitfinex","ETHUSD",1742876059790,6.78579869,2049.4,2049.0,6.66104778]
["bitfinex","ETHUSD",1742876060092,6.78579869,2049.4,2049.0,11.54137778]
["bitfinex","ETHUSD",1742876060396,6.78579869,2049.4,2048.9,4.88063]
["bitfinex","ETHUSD",1742876060591,4.87984,2049.3,2048.9,4.88063]
["bitfinex","ETHUSD",1742876061090,5.62491244,2049.2,2048.8,13.71861311]
["bitfinex","ETHUSD",1742876061285,5.62491244,2049.2,2048.8,5.83781311]
["bitfinex","ETHUSD",1742876061489,5.62491244,2049.2,2048.8,0.95711311]
["bitfinex","ETHUSD",1742876061668,5.62491244,2049.2,2048.8,5.83785311]
["bitfinex","ETHUSD",1742876061986,0.74496244,2049.2,2048.8,5.83785311]
["bitfinex","ETHUSD",1742876062175,0.74496244,2049.2,2048.8,5.83780311]
["bitfinex","ETHUSD",1742876062384,4.87975,2049.3,2048.9,4.88054]
["bitfinex","ETHUSD",1742876062560,0.74496244,2049.1,2048.9,4.88054]
["bitfinex","ETHUSD",1742876062760,4.87975,2049.3,2048.9,4.88054]
["bitfinex","ETHUSD",1742876062963,0.74496244,2049.0,2048.9,4.88054]
["bitfinex","ETHUSD",1742876063170,6.04,2049.2,2048.9,4.88054]
["bitfinex","ETHUSD",1742876063398,0.74496244,2049.0,2048.9,4.88054]
["bitfinex","ETHUSD",1742876063562,6.04,2049.2,2048.8,0.95711311]
["bitfinex","ETHUSD",1742876063890,6.04,2049.2,2049.0,5.71356]
["bitfinex","ETHUSD",1742876064483,6.04,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742876065182,6.04,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742876065387,6.04,2049.2,2049.0,4.88039]
["bitfinex","ETHUSD",1742876065763,6.04,2049.2,2048.9,9.76101]
["bitfinex","ETHUSD",1742876066288,6.04,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742876067297,6.04,2049.2,2048.9,9.76102]
["bitfinex","ETHUSD",1742876067473,6.04,2049.2,2048.9,4.88045]
["bitfinex","ETHUSD",1742876067875,6.04,2049.3,2049.0,4.88033]
["bitfinex","ETHUSD",1742876068594,6.04,2049.3,2049.0,4.8804]
["bitfinex","ETHUSD",1742876069164,6.04,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742876069696,6.04,2049.3,2048.9,4.88062]
["bitfinex","ETHUSD",1742876070077,6.04,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742876071567,6.04,2049.3,2048.9,4.88062]
["bitfinex","ETHUSD",1742876071763,7.22524501,2049.3,2048.9,4.88062]
["bitfinex","ETHUSD",1742876071969,6.04,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1742876072199,10.91972,2049.3,2048.9,9.7611]
["bitfinex","ETHUSD",1742876072500,6.04,2049.3,2048.9,9.76109]
["bitfinex","ETHUSD",1742876072699,6.04,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742876076468,6.04,2049.3,2048.9,4.88062]
["bitfinex","ETHUSD",1742876076673,10.91987,2049.3,2048.9,4.88062]
["bitfinex","ETHUSD",1742876078289,5.62416619,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742876079511,11.66416619,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742876081705,11.66416619,2049.2,2048.8,9.76159]
["bitfinex","ETHUSD",1742876081907,6.78412619,2049.2,2048.8,9.76159]
["bitfinex","ETHUSD",1742876082211,6.78412619,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742876083007,6.78412619,2049.2,2048.8,4.88085]
["bitfinex","ETHUSD",1742876083217,11.66407619,2049.2,2048.8,4.88085]
["bitfinex","ETHUSD",1742876083505,6.78412619,2049.2,2048.8,9.76156]
["bitfinex","ETHUSD",1742876083717,6.78412619,2049.2,2048.8,4.88071]
["bitfinex","ETHUSD",1742876084480,6.78412619,2049.2,2048.8,9.76143]
["bitfinex","ETHUSD",1742876084679,6.78412619,2049.2,2048.9,5.70256]
["bitfinex","ETHUSD",1742876085879,6.78412619,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742876086083,6.78412619,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1742876086612,6.78412619,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742876089915,0.74412619,2049.2,2049.1,8.75098994]
["bitfinex","ETHUSD",1742876090115,0.74412619,2049.2,2049.1,9.25219]
["bitfinex","ETHUSD",1742876090310,6.04,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742876090510,0.74382744,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742876090811,10.93,2050.0,2049.8,4.87837]
["bitfinex","ETHUSD",1742876092815,10.93,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742876093117,4.8783,2049.9,2049.5,4.87901]
["bitfinex","ETHUSD",1742876093312,4.87865,2049.8,2049.4,7.87928]
["bitfinex","ETHUSD",1742876093518,0.74747069,2049.7,2049.4,4.87928]
["bitfinex","ETHUSD",1742876093904,4.87865,2049.8,2049.4,4.87928]
["bitfinex","ETHUSD",1742876094120,0.74747069,2049.7,2049.4,4.87928]
["bitfinex","ETHUSD",1742876094424,7.35008276,2049.7,2049.4,4.87928]
["bitfinex","ETHUSD",1742876094608,6.60261207,2049.7,2049.4,4.87928]
["bitfinex","ETHUSD",1742876094809,0.74747069,2049.6,2049.4,4.87928]
["bitfinex","ETHUSD",1742876095619,0.74747069,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742876097429,0.74747069,2049.6,2049.3,0.99534955]
["bitfinex","ETHUSD",1742876097430,0.74747069,2049.6,2049.3,4.87969]
["bitfinex","ETHUSD",1742876097637,0.67874707,2049.5,2049.3,4.87969]
["bitfinex","ETHUSD",1742876097831,0.74747069,2049.6,2049.3,4.87969]
["bitfinex","ETHUSD",1742876098028,6.04,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1742876098523,0.74747069,2049.6,2049.4,4.87943]
["bitfinex","ETHUSD",1742876099331,0.74747069,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1742876100028,6.78747069,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1742876102043,4.87936,2049.5,2049.1,5.84884563]
["bitfinex","ETHUSD",1742876102208,6.04,2049.4,2049.1,5.84884563]
["bitfinex","ETHUSD",1742876102737,0.74747069,2049.3,2049.1,5.84884563]
["bitfinex","ETHUSD",1742876103136,0.74747069,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742876103507,0.74747069,2049.3,2049.1,5.84884563]
["bitfinex","ETHUSD",1742876104126,0.74747069,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742876104527,0.74747069,2049.3,2049.1,5.84884563]
["bitfinex","ETHUSD",1742876105922,11.66728069,2049.3,2048.9,4.88044]
["bitfinex","ETHUSD",1742876106317,4.88025,2049.1,2048.7,5.66919]
["bitfinex","ETHUSD",1742876106638,4.88025,2049.1,2048.5,4.88151]
["bitfinex","ETHUSD",1742876106639,0.7452611,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742876106842,6.04,2048.9,2048.5,0.7882]
["bitfinex","ETHUSD",1742876107046,6.04,2048.9,2048.5,5.66961]
["bitfinex","ETHUSD",1742876107350,0.7452611,2048.8,2048.4,4.88183]
["bitfinex","ETHUSD",1742876107640,5.6261611,2048.8,2048.4,4.88183]
["bitfinex","ETHUSD",1742876107843,0.7452611,2048.8,2048.4,4.88183]
["bitfinex","ETHUSD",1742876108463,0.7452611,2048.8,2048.4,9.76348]
["bitfinex","ETHUSD",1742876109156,4.88115,2048.7,2048.2,0.799]
["bitfinex","ETHUSD",1742876109362,6.04,2048.6,2048.1,4.88246]
["bitfinex","ETHUSD",1742876109530,4.8816,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742876109712,0.7452611,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742876109909,5.6322611,2048.5,2047.9,4.88288]
["bitfinex","ETHUSD",1742876110243,6.04,2048.4,2047.8,2.0831975]
["bitfinex","ETHUSD",1742876110567,4.88236,2048.2,2047.9,3.0]
["bitfinex","ETHUSD",1742876110726,4.8826,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742876110924,4.88236,2048.2,2047.7,5.86717]
["bitfinex","ETHUSD",1742876111118,1.2334971,2048.1,2047.7,0.98385]
["bitfinex","ETHUSD",1742876111459,10.926,2048.0,2047.7,5.86734]
["bitfinex","ETHUSD",1742876111618,10.926,2048.0,2047.7,0.98385]
["bitfinex","ETHUSD",1742876111814,15.80881,2048.0,2047.5,4.88397]
["bitfinex","ETHUSD",1742876112030,0.7452611,2047.9,2047.6,0.97368909]
["bitfinex","ETHUSD",1742876112241,5.6283311,2047.9,2047.6,0.97368909]
["bitfinex","ETHUSD",1742876112448,6.04,2047.8,2047.6,0.97368909]
["bitfinex","ETHUSD",1742876112653,10.92334,2047.8,2047.6,0.97368909]
["bitfinex","ETHUSD",1742876112859,4.88367,2047.7,2047.2,9.76912]
["bitfinex","ETHUSD",1742876113024,6.04,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742876113547,0.73497919,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742876113730,0.73497919,2047.5,2047.2,9.76912]
["bitfinex","ETHUSD",1742876113932,11.66197919,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742876114160,11.66197919,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1742876114365,11.66197919,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742876114569,11.66197919,2047.5,2047.3,10.73021205]
["bitfinex","ETHUSD",1742876114718,11.66197919,2047.5,2047.3,5.84584205]
["bitfinex","ETHUSD",1742876115446,11.66197919,2047.5,2047.3,0.96148205]
["bitfinex","ETHUSD",1742876116960,11.66197919,2047.5,2047.2,4.8846]
["bitfinex","ETHUSD",1742876117280,11.66197919,2047.5,2047.2,9.76921]
["bitfinex","ETHUSD",1742876117476,11.66197919,2047.5,2047.0,0.799]
["bitfinex","ETHUSD",1742876117477,11.66197919,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742876117669,11.66197919,2047.5,2047.0,5.68398]
["bitfinex","ETHUSD",1742876117670,16.54602919,2047.5,2047.0,5.68398]
["bitfinex","ETHUSD",1742876117847,16.54602919,2047.5,2047.0,4.88517]
["bitfinex","ETHUSD",1742876118657,4.8844,2047.4,2046.9,4.88539]
["bitfinex","ETHUSD",1742876118895,4.8844,2047.4,2046.9,4.88532]
["bitfinex","ETHUSD",1742876119181,0.73497919,2047.3,2047.1,4.88491]
["bitfinex","ETHUSD",1742876119377,0.73497919,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742876119548,4.888,2047.4,2047.2,4.88472]
["bitfinex","ETHUSD",1742876119749,0.73497919,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742876119947,0.73497919,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1742876120167,4.888,2047.4,2047.1,9.76979]
["bitfinex","ETHUSD",1742876120369,0.73497919,2047.2,2047.1,9.76979]
["bitfinex","ETHUSD",1742876120565,4.888,2047.4,2047.1,9.76968]
["bitfinex","ETHUSD",1742876120767,0.73497919,2047.2,2047.1,4.88484]
["bitfinex","ETHUSD",1742876120982,4.888,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742876121149,4.888,2047.4,2047.2,9.76942]
["bitfinex","ETHUSD",1742876121351,6.04,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742876121581,10.928,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742876121752,6.04,2047.5,2047.3,4.88435]
["bitfinex","ETHUSD",1742876122470,6.04,2047.5,2047.1,4.88475]
["bitfinex","ETHUSD",1742876122671,6.04,2047.5,2047.2,4.88467]
["bitfinex","ETHUSD",1742876123081,6.04,2047.5,2047.1,4.88475]
["bitfinex","ETHUSD",1742876123257,0.73497919,2047.4,2047.1,9.76959]
["bitfinex","ETHUSD",1742876123898,0.73497919,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742876124786,0.73497919,2047.4,2047.1,4.88475]
["bitfinex","ETHUSD",1742876125090,0.73497919,2047.4,2047.0,5.66109]
["bitfinex","ETHUSD",1742876125257,0.73497919,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742876125561,0.73497919,2047.4,2047.0,7.88519]
["bitfinex","ETHUSD",1742876125991,0.73497919,2047.4,2046.9,0.98366587]
["bitfinex","ETHUSD",1742876126193,0.73497919,2047.4,2046.9,4.8853]
["bitfinex","ETHUSD",1742876126364,4.88475,2047.2,2046.8,4.88557]
["bitfinex","ETHUSD",1742876126696,5.376475,2047.1,2046.7,4.88578]
["bitfinex","ETHUSD",1742876127004,0.73497919,2047.0,2046.8,9.77099]
["bitfinex","ETHUSD",1742876127161,0.73497919,2047.0,2046.8,4.88544]
["bitfinex","ETHUSD",1742876127591,0.73497919,2047.0,2046.8,9.77101]
["bitfinex","ETHUSD",1742876127813,0.73497919,2047.0,2046.8,9.77098]
["bitfinex","ETHUSD",1742876128215,0.73497919,2047.0,2046.8,4.88544]
["bitfinex","ETHUSD",1742876129091,6.77497919,2047.0,2046.7,0.99383863]
["bitfinex","ETHUSD",1742876129304,6.77497919,2047.0,2046.7,5.87972863]
["bitfinex","ETHUSD",1742876132019,6.77497919,2047.0,2046.7,0.99383863]
["bitfinex","ETHUSD",1742876132320,4.888,2046.9,2046.8,4.88555]
["bitfinex","ETHUSD",1742876132514,6.04,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742876132722,10.928,2047.0,2046.8,10.54701]
["bitfinex","ETHUSD",1742876133090,10.928,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742876134290,12.0208,2047.0,2046.8,4.88555]
["bitfinex","ETHUSD",1742876134607,10.928,2047.0,2046.4,0.7759]
["bitfinex","ETHUSD",1742876134791,15.81337,2047.0,2046.6,7.88604]
["bitfinex","ETHUSD",1742876134991,15.81337,2047.0,2046.6,4.88604]
["bitfinex","ETHUSD",1742876135300,15.8132,2047.0,2046.6,4.88593]
["bitfinex","ETHUSD",1742876136190,10.928,2047.0,2046.6,4.88593]
["bitfinex","ETHUSD",1742876136387,10.928,2047.0,2046.6,9.77196]
["bitfinex","ETHUSD",1742876136591,10.928,2047.0,2046.6,9.77195]
["bitfinex","ETHUSD",1742876136809,15.81332,2047.0,2046.6,4.88593]
["bitfinex","ETHUSD",1742876137510,15.81332,2047.0,2046.3,3.0]
["bitfinex","ETHUSD",1742876137511,4.88585,2046.8,2046.3,4.88665]
["bitfinex","ETHUSD",1742876137718,4.88585,2046.8,2046.4,4.88662]
["bitfinex","ETHUSD",1742876138310,6.87414499,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742876138531,11.76024499,2046.7,2046.3,0.98371561]
["bitfinex","ETHUSD",1742876138722,11.6137245,2046.6,2046.2,4.88704]
["bitfinex","ETHUSD",1742876138921,4.888,2046.5,2046.2,4.88704]
["bitfinex","ETHUSD",1742876139099,0.83414499,2046.4,2046.2,4.88704]
["bitfinex","ETHUSD",1742876139300,0.83414499,2046.4,2046.1,9.78438]
["bitfinex","ETHUSD",1742876139531,4.888,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742876139899,5.72214499,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742876140449,5.72214499,2046.3,2046.1,4.89713]
["bitfinex","ETHUSD",1742876141102,5.72214499,2046.3,2046.1,9.78428]
["bitfinex","ETHUSD",1742876141298,0.83414499,2046.3,2046.1,4.89713]
["bitfinex","ETHUSD",1742876141511,4.888,2046.2,2046.1,4.89713]
["bitfinex","ETHUSD",1742876141717,5.72214499,2046.2,2046.1,4.89734]
["bitfinex","ETHUSD",1742876141937,5.72214499,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876142943,17.1470755,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876144614,20.6970755,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876145005,21.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876145623,18.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876145853,12.61982561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876146125,17.50782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876149359,12.61982561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876149556,17.50882561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876150064,17.50782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876154245,18.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876154441,21.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876155468,16.16982561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876155693,21.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876158411,16.16982561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876158712,21.05782561,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876159664,4.88911,2045.4,2045.2,0.7785]
["bitfinex","ETHUSD",1742876159865,4.888,2045.3,2045.2,0.7785]
["bitfinex","ETHUSD",1742876160192,5.71105832,2045.3,2045.2,0.7785]
["bitfinex","ETHUSD",1742876160791,0.82305832,2045.3,2045.2,5.66799]
["bitfinex","ETHUSD",1742876161118,5.71105832,2045.3,2045.2,5.66799]
["bitfinex","ETHUSD",1742876162209,5.71105832,2045.3,2045.2,0.7785]
["bitfinex","ETHUSD",1742876162368,5.71105832,2045.3,2045.0,5.66846]
["bitfinex","ETHUSD",1742876162707,10.91953,2045.2,2044.9,0.98187849]
["bitfinex","ETHUSD",1742876162917,6.03,2045.2,2044.8,5.66875]
["bitfinex","ETHUSD",1742876163084,6.7174145,2045.2,2044.8,10.55909]
["bitfinex","ETHUSD",1742876163411,0.82305832,2045.1,2044.9,4.8902]
["bitfinex","ETHUSD",1742876163912,6.03,2045.2,2044.9,4.8902]
["bitfinex","ETHUSD",1742876164092,0.82305832,2045.0,2044.9,4.8902]
["bitfinex","ETHUSD",1742876164267,10.91954,2045.2,2044.8,5.6688]
["bitfinex","ETHUSD",1742876164465,0.82305832,2045.0,2044.8,5.6688]
["bitfinex","ETHUSD",1742876164666,10.91954,2045.2,2044.8,5.6688]
["bitfinex","ETHUSD",1742876164865,0.82305832,2044.9,2044.8,5.6688]
["bitfinex","ETHUSD",1742876165107,4.888,2044.9,2044.8,5.6688]
["bitfinex","ETHUSD",1742876165268,5.71105832,2044.9,2044.8,5.6688]
["bitfinex","ETHUSD",1742876169218,4.89062,2044.8,2044.5,0.7529]
["bitfinex","ETHUSD",1742876169375,4.89045,2044.8,2044.3,0.7529]
["bitfinex","ETHUSD",1742876169692,11.74079849,2044.7,2044.3,0.7529]
["bitfinex","ETHUSD",1742876169879,4.89123,2044.5,2044.1,5.6548]
["bitfinex","ETHUSD",1742876170084,4.888,2044.4,2044.1,5.6548]
["bitfinex","ETHUSD",1742876170279,4.888,2044.4,2044.1,0.7629]
["bitfinex","ETHUSD",1742876170599,0.81993849,2044.3,2044.1,5.655]
["bitfinex","ETHUSD",1742876170913,6.03,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742876171112,10.918,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742876171885,10.918,2044.3,2044.1,5.6549]
["bitfinex","ETHUSD",1742876172102,10.918,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1742876172922,10.918,2044.3,2044.2,0.97806716]
["bitfinex","ETHUSD",1742876173504,10.918,2044.3,2044.2,5.86994716]
["bitfinex","ETHUSD",1742876173718,6.03,2044.3,2044.2,5.86994716]
["bitfinex","ETHUSD",1742876173893,6.03,2044.3,2044.2,7.02243188]
["bitfinex","ETHUSD",1742876174092,10.919,2044.3,2044.2,7.02243188]
["bitfinex","ETHUSD",1742876174323,10.919,2044.3,2044.2,5.86994716]
["bitfinex","ETHUSD",1742876175424,6.03,2044.3,2044.2,5.86994716]
["bitfinex","ETHUSD",1742876175617,10.919,2044.3,2044.2,9.62284716]
["bitfinex","ETHUSD",1742876176327,4.889,2044.3,2044.2,9.62284716]
["bitfinex","ETHUSD",1742876178428,4.889,2044.3,2044.2,0.97806716]
["bitfinex","ETHUSD",1742876178637,5.3779,2044.3,2044.2,0.97806716]
["bitfinex","ETHUSD",1742876178833,4.889,2044.3,2044.2,0.97806716]
["bitfinex","ETHUSD",1742876181635,4.89188,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876181932,6.03,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876182436,10.919,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876183235,11.73371516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876183532,16.62559516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876184840,6.84471516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876185005,11.73371516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876185413,6.84471516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876185735,11.73371516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876186121,6.84471516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876186447,16.62459516,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876192742,11.7267867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876194853,6.8387867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876195016,11.7267867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876195540,11.7267867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876195740,6.8387867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876195942,11.7267867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876196532,11.7267867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876196723,6.8387867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876196929,11.7267867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876197223,11.7267867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876197437,6.8387867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876197653,11.7267867,2044.2,2044.1,4.90212]
["bitfinex","ETHUSD",1742876198451,11.7267867,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742876201263,0.81471516,2044.2,2044.1,6.281447]
["bitfinex","ETHUSD",1742876201478,13.91465154,2044.8,2044.3,4.89153]
["bitfinex","ETHUSD",1742876201626,4.887,2044.5,2044.3,4.89153]
["bitfinex","ETHUSD",1742876202454,6.02407154,2044.7,2044.4,0.8139]
["bitfinex","ETHUSD",1742876202753,6.02407154,2044.7,2044.4,5.70516]
["bitfinex","ETHUSD",1742876202754,10.91107154,2044.7,2044.4,5.70516]
["bitfinex","ETHUSD",1742876202975,10.91107154,2044.7,2044.4,10.59647]
["bitfinex","ETHUSD",1742876203143,10.91107154,2044.7,2044.5,4.8911]
["bitfinex","ETHUSD",1742876203343,6.02407154,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742876203575,4.887,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1742876203895,4.887,2045.1,2044.8,4.89022]
["bitfinex","ETHUSD",1742876204189,4.887,2045.1,2044.8,9.78049]
["bitfinex","ETHUSD",1742876204394,4.887,2045.1,2044.9,4.89014]
["bitfinex","ETHUSD",1742876204751,4.887,2045.1,2045.0,4.88996]
["bitfinex","ETHUSD",1742876204953,0.3720617,2045.6,2045.1,4.88953]
["bitfinex","ETHUSD",1742876205248,4.887,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742876205587,4.88842,2045.7,2045.2,4.88948]
["bitfinex","ETHUSD",1742876205769,4.886,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742876208050,4.886,2045.4,2045.1,4.88953]
["bitfinex","ETHUSD",1742876208740,4.886,2045.4,2044.9,4.8901]
["bitfinex","ETHUSD",1742876208982,4.88973,2045.2,2044.8,0.8139]
["bitfinex","ETHUSD",1742876209287,4.8896,2045.2,2044.8,0.8139]
["bitfinex","ETHUSD",1742876210040,4.8896,2045.2,2044.8,5.70432]
["bitfinex","ETHUSD",1742876211762,4.8896,2045.2,2044.8,0.8139]
["bitfinex","ETHUSD",1742876212150,4.8896,2045.2,2044.8,5.70432]
["bitfinex","ETHUSD",1742876212347,9.77524,2045.4,2044.8,5.70432]
["bitfinex","ETHUSD",1742876212577,4.8893,2045.3,2044.8,5.70432]
["bitfinex","ETHUSD",1742876213295,5.70884832,2045.2,2044.8,5.70432]
["bitfinex","ETHUSD",1742876213452,0.81933832,2045.2,2044.8,5.70432]
["bitfinex","ETHUSD",1742876214053,0.81933832,2045.2,2044.9,4.89018]
["bitfinex","ETHUSD",1742876214682,0.81933832,2045.2,2044.8,5.70432]
["bitfinex","ETHUSD",1742876214883,5.70892832,2045.2,2044.7,4.89066]
["bitfinex","ETHUSD",1742876215087,5.70892832,2045.2,2044.8,4.89044]
["bitfinex","ETHUSD",1742876215791,4.88975,2045.1,2044.6,11.54678581]
["bitfinex","ETHUSD",1742876215986,4.88978,2045.1,2044.6,1.76525581]
["bitfinex","ETHUSD",1742876216286,0.81933832,2045.0,2044.7,4.89059]
["bitfinex","ETHUSD",1742876216493,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876216688,0.81933832,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876216893,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876217194,0.81933832,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876217488,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876217693,0.81933832,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876217893,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876218107,0.81933832,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876218901,0.81729732,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876219099,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876219303,0.81729732,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876219596,4.884,2044.9,2044.7,4.89059]
["bitfinex","ETHUSD",1742876219797,0.81729732,2044.8,2044.7,4.89059]
["bitfinex","ETHUSD",1742876219998,0.81729732,2044.8,2044.7,6.82551526]
["bitfinex","ETHUSD",1742876220203,4.883,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742876221289,4.883,2045.1,2044.8,5.67262]
["bitfinex","ETHUSD",1742876221500,4.883,2045.1,2044.9,9.78002]
["bitfinex","ETHUSD",1742876221675,4.883,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742876222406,4.883,2045.1,2044.9,4.88998]
["bitfinex","ETHUSD",1742876222608,4.883,2045.2,2044.9,4.88998]
["bitfinex","ETHUSD",1742876222775,4.883,2045.2,2045.0,4.88987]
["bitfinex","ETHUSD",1742876222977,4.883,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742876223205,4.883,2045.2,2045.0,4.88983]
["bitfinex","ETHUSD",1742876223577,4.883,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742876224619,4.88882,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742876224912,4.882,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742876225090,0.36585455,2045.6,2045.2,4.88928]
["bitfinex","ETHUSD",1742876225289,4.882,2045.5,2045.3,4.88908]
["bitfinex","ETHUSD",1742876225504,4.88831,2045.7,2045.3,4.88908]
["bitfinex","ETHUSD",1742876225706,4.882,2045.6,2045.3,4.88908]
["bitfinex","ETHUSD",1742876226620,4.88831,2045.7,2045.3,4.88908]
["bitfinex","ETHUSD",1742876226911,4.882,2045.6,2045.3,4.88908]
["bitfinex","ETHUSD",1742876227293,4.88806,2045.8,2045.3,5.945161]
["bitfinex","ETHUSD",1742876227509,9.77623,2045.8,2045.4,4.88897]
["bitfinex","ETHUSD",1742876227706,4.882,2045.7,2045.3,5.945281]
["bitfinex","ETHUSD",1742876228015,5.25412507,2045.7,2045.3,5.945281]
["bitfinex","ETHUSD",1742876228201,0.37212507,2045.7,2045.3,5.945281]
["bitfinex","ETHUSD",1742876228403,5.69929732,2045.6,2045.3,5.945281]
["bitfinex","ETHUSD",1742876228600,5.69929732,2045.6,2045.4,5.76451987]
["bitfinex","ETHUSD",1742876228937,0.81729732,2045.6,2045.4,5.76451987]
["bitfinex","ETHUSD",1742876229216,4.882,2045.5,2045.4,5.76451987]
["bitfinex","ETHUSD",1742876229427,28.213,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1742876229727,28.213,2046.1,2045.9,4.8878]
["bitfinex","ETHUSD",1742876230019,4.881,2046.0,2045.9,4.8878]
["bitfinex","ETHUSD",1742876230377,4.881,2046.0,2045.5,0.8134]
["bitfinex","ETHUSD",1742876230582,9.7687,2046.0,2045.5,5.70204]
["bitfinex","ETHUSD",1742876230777,9.7687,2046.0,2045.5,10.59069]
["bitfinex","ETHUSD",1742876231214,4.8877,2046.0,2045.6,4.88852]
["bitfinex","ETHUSD",1742876231516,4.881,2045.9,2045.7,4.88829]
["bitfinex","ETHUSD",1742876231718,4.881,2045.9,2045.7,5.947311]
["bitfinex","ETHUSD",1742876231925,4.881,2045.9,2045.7,1.059021]
["bitfinex","ETHUSD",1742876232079,4.88845,2045.7,2045.3,0.8134]
["bitfinex","ETHUSD",1742876232274,4.88859,2045.6,2045.2,4.88934]
["bitfinex","ETHUSD",1742876232925,4.88876,2045.6,2045.1,5.70311]
["bitfinex","ETHUSD",1742876233107,4.88942,2045.3,2044.8,10.59393]
["bitfinex","ETHUSD",1742876233311,4.88942,2045.3,2044.9,4.89017]
["bitfinex","ETHUSD",1742876233683,4.88963,2045.2,2044.8,0.8134]
["bitfinex","ETHUSD",1742876233878,4.88963,2045.2,2044.7,4.89057]
["bitfinex","ETHUSD",1742876234210,9.7792,2045.2,2044.7,4.89054]
["bitfinex","ETHUSD",1742876234414,4.88,2045.4,2044.6,0.8134]
["bitfinex","ETHUSD",1742876234618,4.8896,2045.2,2044.7,4.89065]
["bitfinex","ETHUSD",1742876235110,9.76923,2045.4,2044.9,4.89004]
["bitfinex","ETHUSD",1742876235423,9.76913,2045.4,2044.9,4.89004]
["bitfinex","ETHUSD",1742876235627,14.65827,2045.4,2044.9,4.89004]
["bitfinex","ETHUSD",1742876236190,9.76913,2045.4,2045.0,5.70336]
["bitfinex","ETHUSD",1742876236490,4.88,2045.4,2045.2,4.88933]
["bitfinex","ETHUSD",1742876236828,4.88,2045.7,2045.4,0.8134]
["bitfinex","ETHUSD",1742876236976,4.88,2045.7,2045.4,5.7024]
["bitfinex","ETHUSD",1742876237181,4.88,2045.7,2045.4,6.761565]
["bitfinex","ETHUSD",1742876237428,4.88806,2045.8,2045.4,6.761565]
["bitfinex","ETHUSD",1742876237591,4.88,2045.6,2045.4,0.8134]
["bitfinex","ETHUSD",1742876237999,4.88,2045.6,2045.4,5.70238]
["bitfinex","ETHUSD",1742876239028,28.57431975,2046.1,2045.6,4.88832]
["bitfinex","ETHUSD",1742876239029,33.10053,2046.1,2045.6,4.88832]
["bitfinex","ETHUSD",1742876239213,4.88,2045.9,2045.5,4.88876]
["bitfinex","ETHUSD",1742876239407,9.76786,2045.9,2045.6,1.0591]
["bitfinex","ETHUSD",1742876240133,4.88,2045.8,2045.6,1.0591]
["bitfinex","ETHUSD",1742876240472,9.76822,2045.8,2045.4,0.8134]
["bitfinex","ETHUSD",1742876240587,4.88,2045.8,2045.2,5.7027]
["bitfinex","ETHUSD",1742876240788,4.88883,2045.5,2045.2,0.8134]
["bitfinex","ETHUSD",1742876241013,4.88865,2045.6,2045.2,0.8134]
["bitfinex","ETHUSD",1742876241930,4.88889,2045.5,2045.0,8.68694]
["bitfinex","ETHUSD",1742876242226,4.88889,2045.5,2045.1,1.55558096]
["bitfinex","ETHUSD",1742876242400,9.77779,2045.5,2045.0,5.68694]
["bitfinex","ETHUSD",1742876242605,4.88889,2045.5,2045.0,5.68694]
["bitfinex","ETHUSD",1742876242803,4.8895,2045.2,2045.0,0.797]
["bitfinex","ETHUSD",1742876243128,9.76827,2045.3,2045.0,0.797]
["bitfinex","ETHUSD",1742876243303,5.69959857,2045.2,2045.0,0.797]
["bitfinex","ETHUSD",1742876243504,5.69959857,2045.2,2044.8,5.68731]
["bitfinex","ETHUSD",1742876243701,5.69959857,2045.2,2044.8,11.65245576]
["bitfinex","ETHUSD",1742876243911,4.88975,2045.1,2044.6,5.68771]
["bitfinex","ETHUSD",1742876244104,0.82053857,2045.0,2044.6,5.68771]
["bitfinex","ETHUSD",1742876244432,0.82053857,2045.0,2044.7,4.89066]
["bitfinex","ETHUSD",1742876244801,9.76852,2045.2,2044.7,4.89066]
["bitfinex","ETHUSD",1742876245004,0.82053857,2044.9,2044.7,4.89066]
["bitfinex","ETHUSD",1742876245322,0.82053857,2044.8,2044.7,5.948497]
["bitfinex","ETHUSD",1742876245538,9.76852,2045.2,2044.7,5.948497]
["bitfinex","ETHUSD",1742876245695,0.82053857,2045.1,2044.7,5.948497]
["bitfinex","ETHUSD",1742876245895,9.76852,2045.2,2044.7,5.948497]
["bitfinex","ETHUSD",1742876246256,0.82053857,2045.1,2044.7,5.948497]
["bitfinex","ETHUSD",1742876246538,9.76852,2045.2,2044.8,4.89045]
["bitfinex","ETHUSD",1742876246758,0.82053857,2045.1,2044.7,10.839087]
["bitfinex","ETHUSD",1742876246898,14.65814,2045.2,2044.7,5.948427]
["bitfinex","ETHUSD",1742876247097,0.82053857,2045.1,2044.7,5.948427]
["bitfinex","ETHUSD",1742876247340,9.76852,2045.2,2044.7,5.948417]
["bitfinex","ETHUSD",1742876247507,4.879,2045.3,2045.0,5.68695]
["bitfinex","ETHUSD",1742876247832,4.879,2045.3,2045.1,4.88955]
["bitfinex","ETHUSD",1742876248856,4.879,2045.3,2045.1,9.77912]
["bitfinex","ETHUSD",1742876249164,4.88837,2045.7,2045.3,4.88923]
["bitfinex","ETHUSD",1742876249319,4.879,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742876249523,4.88823,2045.8,2045.4,4.889]
["bitfinex","ETHUSD",1742876249780,4.879,2045.7,2045.5,4.88876]
["bitfinex","ETHUSD",1742876250062,4.879,2045.7,2045.4,5.68591]
["bitfinex","ETHUSD",1742876250734,4.88811,2045.8,2045.4,5.68591]
["bitfinex","ETHUSD",1742876250932,4.88784,2045.9,2045.4,5.68591]
["bitfinex","ETHUSD",1742876250933,4.879,2045.7,2045.4,5.68591]
["bitfinex","ETHUSD",1742876251261,4.879,2045.7,2045.5,4.88877]
["bitfinex","ETHUSD",1742876251463,4.879,2045.7,2045.5,5.946238]
["bitfinex","ETHUSD",1742876251666,4.879,2045.7,2045.5,5.946108]
["bitfinex","ETHUSD",1742876252267,4.88792,2045.9,2045.4,0.797]
["bitfinex","ETHUSD",1742876252571,4.879,2045.8,2045.4,5.68591]
["bitfinex","ETHUSD",1742876253856,4.88792,2045.9,2045.4,5.68591]
["bitfinex","ETHUSD",1742876254062,4.878,2045.7,2045.4,5.68591]
["bitfinex","ETHUSD",1742876254969,4.878,2045.7,2045.5,4.88877]
["bitfinex","ETHUSD",1742876255124,4.878,2045.7,2045.5,5.946238]
["bitfinex","ETHUSD",1742876256352,4.88784,2045.9,2045.5,5.946238]
["bitfinex","ETHUSD",1742876256529,4.878,2045.8,2045.5,5.946238]
["bitfinex","ETHUSD",1742876257736,4.878,2045.8,2045.5,1.057468]
["bitfinex","ETHUSD",1742876257938,4.878,2045.8,2045.4,10.57483]
["bitfinex","ETHUSD",1742876258167,4.878,2045.8,2045.4,5.68591]
["bitfinex","ETHUSD",1742876258382,0.82197857,2045.7,2045.4,10.57483]
["bitfinex","ETHUSD",1742876258544,0.82197857,2045.7,2045.4,5.68591]
["bitfinex","ETHUSD",1742876258744,0.82197857,2045.7,2045.4,10.57481]
["bitfinex","ETHUSD",1742876258944,0.82197857,2045.7,2045.4,11.27265627]
["bitfinex","ETHUSD",1742876259369,0.82197857,2045.7,2045.4,11.27262627]
["bitfinex","ETHUSD",1742876259560,0.82197857,2045.7,2045.4,11.27263627]
["bitfinex","ETHUSD",1742876259870,0.82197857,2045.7,2045.4,6.38372627]
["bitfinex","ETHUSD",1742876260374,0.82197857,2045.7,2045.5,4.88876]
["bitfinex","ETHUSD",1742876260676,0.82197857,2045.7,2045.4,0.797]
["bitfinex","ETHUSD",1742876261529,0.82197857,2045.7,2045.4,5.68598]
["bitfinex","ETHUSD",1742876261729,5.69897857,2045.7,2045.4,5.68598]
["bitfinex","ETHUSD",1742876262667,5.69897857,2045.7,2045.5,4.88873]
["bitfinex","ETHUSD",1742876263034,0.82197857,2045.7,2045.4,6.743356]
["bitfinex","ETHUSD",1742876263362,4.877,2045.7,2045.4,11.632276]
["bitfinex","ETHUSD",1742876263563,0.82215857,2045.6,2045.4,11.632256]
["bitfinex","ETHUSD",1742876264269,0.82215857,2045.6,2045.4,11.632266]
["bitfinex","ETHUSD",1742876265270,0.82215857,2045.6,2045.4,6.743356]
["bitfinex","ETHUSD",1742876267095,0.82215857,2045.6,2045.4,11.632276]
["bitfinex","ETHUSD",1742876267298,0.82215857,2045.6,2045.4,11.632226]
["bitfinex","ETHUSD",1742876267502,0.82215857,2045.6,2045.5,6.0520026]
["bitfinex","ETHUSD",1742876268295,0.82215857,2045.6,2045.4,5.68585]
["bitfinex","ETHUSD",1742876269082,0.82215857,2045.6,2045.4,10.57477]
["bitfinex","ETHUSD",1742876270185,0.82215857,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742876270567,7.88722,2046.2,2045.8,4.88801]
["bitfinex","ETHUSD",1742876270800,28.198,2046.4,2045.8,4.88801]
["bitfinex","ETHUSD",1742876270801,33.074,2046.4,2045.9,0.04887791]
["bitfinex","ETHUSD",1742876271002,33.074,2046.4,2046.2,0.7871]
["bitfinex","ETHUSD",1742876271160,4.876,2046.4,2046.2,0.7871]
["bitfinex","ETHUSD",1742876272500,4.876,2046.4,2045.7,0.7871]
["bitfinex","ETHUSD",1742876272809,4.88698,2046.3,2045.8,9.77574]
["bitfinex","ETHUSD",1742876272961,4.88698,2046.3,2045.9,1.056284]
["bitfinex","ETHUSD",1742876273378,5.69815857,2046.2,2045.9,1.056284]
["bitfinex","ETHUSD",1742876273709,5.69815857,2046.2,2045.9,5.944084]
["bitfinex","ETHUSD",1742876274201,10.58536857,2046.2,2045.9,1.056284]
["bitfinex","ETHUSD",1742876274376,10.58536857,2046.2,2045.8,3.0]
["bitfinex","ETHUSD",1742876275102,4.88737,2046.1,2045.7,5.67528]
["bitfinex","ETHUSD",1742876275266,4.88737,2046.1,2045.7,6.572808]
["bitfinex","ETHUSD",1742876275602,0.82215857,2046.0,2045.7,11.460998]
["bitfinex","ETHUSD",1742876275766,9.76321,2046.2,2045.7,11.460998]
["bitfinex","ETHUSD",1742876275966,0.82215857,2045.9,2045.7,6.572808]
["bitfinex","ETHUSD",1742876276305,0.82215857,2045.8,2045.7,9.572778]
["bitfinex","ETHUSD",1742876276504,9.76321,2046.2,2045.7,9.572778]
["bitfinex","ETHUSD",1742876276708,0.82215857,2046.1,2045.7,6.572778]
["bitfinex","ETHUSD",1742876277481,5.70952857,2046.1,2045.7,6.572778]
["bitfinex","ETHUSD",1742876278523,0.82215857,2046.1,2045.8,6.12999799]
["bitfinex","ETHUSD",1742876278816,0.82215857,2046.1,2045.9,4.88772]
["bitfinex","ETHUSD",1742876279115,4.874,2046.1,2045.9,4.88772]
["bitfinex","ETHUSD",1742876279414,0.82491749,2046.0,2045.9,4.88772]
["bitfinex","ETHUSD",1742876279578,0.82491749,2046.0,2045.9,6.0682018]
["bitfinex","ETHUSD",1742876281116,0.82491749,2046.0,2045.9,4.88772]
["bitfinex","ETHUSD",1742876282786,0.82491749,2046.0,2045.9,5.67482]
["bitfinex","ETHUSD",1742876283181,4.874,2046.2,2045.9,5.67482]
["bitfinex","ETHUSD",1742876283687,0.82491749,2046.1,2045.9,5.67482]
["bitfinex","ETHUSD",1742876284078,0.82491749,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742876286229,0.82491749,2046.1,2045.9,5.67482]
["bitfinex","ETHUSD",1742876286586,0.82491749,2046.1,2045.9,11.618798]
["bitfinex","ETHUSD",1742876287107,0.82491749,2046.1,2045.9,6.731078]
["bitfinex","ETHUSD",1742876287315,0.82491749,2046.1,2045.9,11.618788]
["bitfinex","ETHUSD",1742876287625,0.82491749,2046.1,2045.9,6.731078]
["bitfinex","ETHUSD",1742876287790,0.82491749,2046.1,2045.9,11.618808]
["bitfinex","ETHUSD",1742876288396,0.82491749,2046.1,2045.9,6.731078]
["bitfinex","ETHUSD",1742876289434,0.82491749,2046.1,2045.9,11.618778]
["bitfinex","ETHUSD",1742876290321,0.82491749,2046.1,2045.9,6.731078]
["bitfinex","ETHUSD",1742876290634,5.71235749,2046.1,2045.7,0.8241]
["bitfinex","ETHUSD",1742876291138,5.71235749,2046.1,2045.7,5.71225]
["bitfinex","ETHUSD",1742876291309,0.82491749,2046.1,2045.8,4.88801]
["bitfinex","ETHUSD",1742876292639,0.82491749,2046.1,2045.9,4.88779]
["bitfinex","ETHUSD",1742876293198,0.82491749,2046.1,2045.9,4.88761]
["bitfinex","ETHUSD",1742876293493,0.82491749,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742876296103,5.69691749,2046.1,2046.0,5.71168]
["bitfinex","ETHUSD",1742876297554,5.69691749,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742876297854,5.69691749,2046.1,2045.9,10.346561]
["bitfinex","ETHUSD",1742876298025,5.69691749,2046.1,2046.0,1.1170661]
["bitfinex","ETHUSD",1742876298350,5.69691749,2046.1,2045.9,5.458781]
["bitfinex","ETHUSD",1742876298727,5.69691749,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742876306819,0.82491749,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742876307760,4.87,2046.3,2046.1,4.88719]
["bitfinex","ETHUSD",1742876307954,7.88607,2046.7,2046.2,5.375599]
["bitfinex","ETHUSD",1742876308259,33.07554,2046.9,2046.3,4.88664]
["bitfinex","ETHUSD",1742876308418,4.87,2046.9,2046.6,9.7721]
["bitfinex","ETHUSD",1742876308621,4.87,2046.9,2046.7,4.88581]
["bitfinex","ETHUSD",1742876309255,4.87,2046.9,2046.6,9.77199]
["bitfinex","ETHUSD",1742876309456,4.87,2046.9,2046.5,5.68668]
["bitfinex","ETHUSD",1742876309655,4.87,2046.9,2046.2,0.488719]
["bitfinex","ETHUSD",1742876309656,4.88602,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1742876309875,3.487,2046.8,2046.1,4.88717]
["bitfinex","ETHUSD",1742876310361,4.88622,2046.6,2046.1,4.88717]
["bitfinex","ETHUSD",1742876310667,0.69824501,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742876310857,4.87,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742876311558,4.87,2046.4,2046.0,10.57521]
["bitfinex","ETHUSD",1742876311970,4.87,2046.4,2046.0,5.68774]
["bitfinex","ETHUSD",1742876312334,4.87,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742876313250,4.87,2046.4,2046.0,5.68774]
["bitfinex","ETHUSD",1742876313457,9.75667,2046.4,2046.0,5.68774]
["bitfinex","ETHUSD",1742876313662,9.75667,2046.4,2045.8,4.88791]
["bitfinex","ETHUSD",1742876313663,4.88687,2046.3,2045.9,7.88781]
["bitfinex","ETHUSD",1742876313864,10.24367,2046.4,2045.9,7.88781]
["bitfinex","ETHUSD",1742876314165,5.357,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742876315227,4.87,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742876315739,4.88579,2046.8,2046.4,4.88652]
["bitfinex","ETHUSD",1742876316064,4.869,2046.8,2046.5,5.68669]
["bitfinex","ETHUSD",1742876316449,4.869,2046.8,2046.5,0.8003]
["bitfinex","ETHUSD",1742876317259,4.869,2046.8,2046.5,5.68666]
["bitfinex","ETHUSD",1742876317642,4.869,2046.8,2046.5,0.8003]
["bitfinex","ETHUSD",1742876317853,4.869,2046.8,2046.5,5.68663]
["bitfinex","ETHUSD",1742876318340,4.8863,2046.6,2046.1,5.66592]
["bitfinex","ETHUSD",1742876318522,4.8863,2046.6,2046.0,4.88742]
["bitfinex","ETHUSD",1742876318523,5.71585332,2046.5,2046.0,4.88742]
["bitfinex","ETHUSD",1742876318961,5.71585332,2046.5,2046.0,9.77485]
["bitfinex","ETHUSD",1742876319664,0.82929332,2046.5,2046.1,0.7786]
["bitfinex","ETHUSD",1742876319861,0.82929332,2046.5,2046.2,4.88699]
["bitfinex","ETHUSD",1742876320061,4.868,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742876320268,0.82929332,2046.4,2046.2,4.88699]
["bitfinex","ETHUSD",1742876320435,4.868,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742876320636,0.82929332,2046.3,2046.2,4.88699]
["bitfinex","ETHUSD",1742876321266,9.75419,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1742876321453,0.82929332,2046.3,2046.1,5.66573]
["bitfinex","ETHUSD",1742876321649,4.88639,2046.5,2046.1,4.88713]
["bitfinex","ETHUSD",1742876321827,0.82929332,2046.2,2045.9,5.66624]
["bitfinex","ETHUSD",1742876322052,0.82929332,2046.2,2045.9,10.55395]
["bitfinex","ETHUSD",1742876322285,0.82929332,2046.2,2045.9,5.66624]
["bitfinex","ETHUSD",1742876322485,9.77338,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742876322685,0.82929332,2046.1,2045.9,5.66624]
["bitfinex","ETHUSD",1742876322860,4.88664,2046.4,2045.9,10.55396]
["bitfinex","ETHUSD",1742876323059,0.82929332,2046.0,2045.9,10.55396]
["bitfinex","ETHUSD",1742876323388,4.88664,2046.4,2046.0,4.88757]
["bitfinex","ETHUSD",1742876323567,4.88664,2046.4,2045.9,10.55406]
["bitfinex","ETHUSD",1742876323954,4.88664,2046.4,2045.9,5.66628]
["bitfinex","ETHUSD",1742876324156,9.77346,2046.4,2045.9,5.66628]
["bitfinex","ETHUSD",1742876324484,4.88664,2046.4,2045.9,10.55398]
["bitfinex","ETHUSD",1742876324690,4.88664,2046.4,2046.0,4.88754]
["bitfinex","ETHUSD",1742876325390,4.88642,2046.5,2046.0,9.7749]
["bitfinex","ETHUSD",1742876325588,4.88642,2046.5,2046.1,4.88733]
["bitfinex","ETHUSD",1742876325799,4.88642,2046.5,2046.0,9.77484]
["bitfinex","ETHUSD",1742876325954,4.88642,2046.5,2046.0,4.88736]
["bitfinex","ETHUSD",1742876326163,4.88642,2046.5,2046.0,9.77484]
["bitfinex","ETHUSD",1742876326890,4.88675,2046.4,2045.9,5.6664]
["bitfinex","ETHUSD",1742876327094,4.88675,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742876327294,4.88644,2046.5,2046.0,9.77495]
["bitfinex","ETHUSD",1742876327693,9.75433,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742876327899,9.75433,2046.6,2046.2,5.66566]
["bitfinex","ETHUSD",1742876328091,4.88579,2046.8,2046.2,5.66566]
["bitfinex","ETHUSD",1742876328092,4.868,2046.5,2046.3,4.88676]
["bitfinex","ETHUSD",1742876329188,4.867,2046.6,2046.3,4.88676]
["bitfinex","ETHUSD",1742876329384,4.867,2046.6,2046.2,5.66554]
["bitfinex","ETHUSD",1742876329572,4.867,2046.6,2046.3,4.88677]
["bitfinex","ETHUSD",1742876329902,4.867,2046.6,2046.4,4.88661]
["bitfinex","ETHUSD",1742876330260,4.88507,2047.1,2046.6,4.886]
["bitfinex","ETHUSD",1742876330485,9.75207,2047.1,2046.6,4.88615]
["bitfinex","ETHUSD",1742876330769,4.867,2047.0,2046.6,9.7722]
["bitfinex","ETHUSD",1742876330968,4.867,2047.0,2046.6,9.7721]
["bitfinex","ETHUSD",1742876331169,4.867,2047.0,2046.6,9.77208]
["bitfinex","ETHUSD",1742876331392,4.867,2047.0,2046.6,4.88603]
["bitfinex","ETHUSD",1742876332495,4.867,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742876333071,5.24623614,2047.3,2046.9,4.88541]
["bitfinex","ETHUSD",1742876333301,10.11323614,2047.3,2046.8,5.64061]
["bitfinex","ETHUSD",1742876333504,0.82929332,2047.2,2046.8,5.64061]
["bitfinex","ETHUSD",1742876333668,0.82929332,2047.2,2046.9,4.88522]
["bitfinex","ETHUSD",1742876334407,0.82929332,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1742876335086,0.82929332,2047.2,2047.0,5.937598]
["bitfinex","ETHUSD",1742876335391,9.75024,2047.4,2047.0,5.937598]
["bitfinex","ETHUSD",1742876335588,9.75024,2047.4,2047.0,9.77015]
["bitfinex","ETHUSD",1742876335589,0.83061141,2047.3,2047.0,9.77015]
["bitfinex","ETHUSD",1742876335796,4.866,2047.4,2047.0,9.77015]
["bitfinex","ETHUSD",1742876336115,4.866,2047.4,2047.0,4.88506]
["bitfinex","ETHUSD",1742876336410,0.83061141,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742876336610,4.866,2047.4,2047.0,5.937623]
["bitfinex","ETHUSD",1742876336783,0.83061141,2047.3,2047.1,5.63989]
["bitfinex","ETHUSD",1742876336983,4.866,2047.4,2047.1,5.63989]
["bitfinex","ETHUSD",1742876337184,0.83061141,2047.2,2047.1,5.63989]
["bitfinex","ETHUSD",1742876337578,9.75011,2047.5,2047.1,5.63989]
["bitfinex","ETHUSD",1742876337782,0.83061141,2047.2,2047.1,5.63989]
["bitfinex","ETHUSD",1742876337983,9.75011,2047.5,2047.1,6.7976413]
["bitfinex","ETHUSD",1742876338223,0.83061141,2047.2,2047.1,0.7551]
["bitfinex","ETHUSD",1742876338390,4.88434,2047.4,2046.9,5.64049]
["bitfinex","ETHUSD",1742876338569,0.83061141,2047.2,2046.9,1.9132001]
["bitfinex","ETHUSD",1742876338767,4.88473,2047.2,2046.9,0.7551]
["bitfinex","ETHUSD",1742876338999,0.83061141,2047.1,2046.8,9.77102]
["bitfinex","ETHUSD",1742876339214,4.8846,2047.3,2046.8,9.77102]
["bitfinex","ETHUSD",1742876339384,4.8846,2047.3,2046.9,4.88537]
["bitfinex","ETHUSD",1742876339385,0.83061141,2047.0,2046.9,4.88537]
["bitfinex","ETHUSD",1742876339584,4.8846,2047.3,2046.9,4.88537]
["bitfinex","ETHUSD",1742876339779,0.83061141,2047.0,2046.9,4.88537]
["bitfinex","ETHUSD",1742876339982,9.74928,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742876340381,4.865,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742876340566,4.865,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742876340803,9.74938,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742876340979,9.74938,2047.4,2047.0,6.06340946]
["bitfinex","ETHUSD",1742876341312,4.865,2047.4,2047.0,6.06333946]
["bitfinex","ETHUSD",1742876341486,4.865,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742876341815,4.88375,2047.7,2047.3,4.8844]
["bitfinex","ETHUSD",1742876342812,9.76738,2047.7,2047.2,5.63981]
["bitfinex","ETHUSD",1742876343110,9.76729,2047.7,2047.2,5.63972]
["bitfinex","ETHUSD",1742876343409,4.88377,2047.6,2047.2,5.63972]
["bitfinex","ETHUSD",1742876343571,4.88377,2047.6,2047.2,6.692191]
["bitfinex","ETHUSD",1742876345316,4.88377,2047.6,2047.2,5.63972]
["bitfinex","ETHUSD",1742876345820,4.88377,2047.6,2047.2,0.7551]
["bitfinex","ETHUSD",1742876346226,4.88403,2047.5,2047.2,0.7551]
["bitfinex","ETHUSD",1742876347721,4.88458,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1742876348298,0.83546207,2047.2,2047.0,1.053201]
["bitfinex","ETHUSD",1742876348799,0.83546207,2047.1,2047.0,1.053201]
["bitfinex","ETHUSD",1742876349022,4.8845,2047.3,2047.0,1.053201]
["bitfinex","ETHUSD",1742876349198,0.83546207,2047.2,2047.0,1.053201]
["bitfinex","ETHUSD",1742876350391,0.83546207,2047.2,2046.9,4.88532]
["bitfinex","ETHUSD",1742876353342,0.83546207,2047.2,2046.9,9.77056]
["bitfinex","ETHUSD",1742876353533,0.83546207,2047.2,2046.9,9.77057]
["bitfinex","ETHUSD",1742876353704,0.83546207,2047.2,2046.9,4.88524]
["bitfinex","ETHUSD",1742876354251,0.83546207,2047.2,2046.8,5.64672]
["bitfinex","ETHUSD",1742876354399,0.83546207,2047.2,2046.8,6.63426321]
["bitfinex","ETHUSD",1742876354599,0.83546207,2047.2,2046.8,7.78625953]
["bitfinex","ETHUSD",1742876354806,4.88513,2047.1,2046.6,5.6398]
["bitfinex","ETHUSD",1742876355307,0.83546207,2047.0,2046.6,5.6398]
["bitfinex","ETHUSD",1742876355707,0.83546207,2047.0,2046.6,10.52576]
["bitfinex","ETHUSD",1742876356143,0.83546207,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742876356329,0.83546207,2047.0,2046.7,6.238434]
["bitfinex","ETHUSD",1742876356844,0.83546207,2047.0,2046.8,4.88548]
["bitfinex","ETHUSD",1742876357041,4.863,2047.1,2046.8,4.88548]
["bitfinex","ETHUSD",1742876357218,0.83546207,2046.9,2046.8,4.88548]
["bitfinex","ETHUSD",1742876357420,4.863,2047.1,2046.7,6.238414]
["bitfinex","ETHUSD",1742876357720,0.83546207,2046.9,2046.7,6.238414]
["bitfinex","ETHUSD",1742876357920,4.863,2047.1,2046.7,6.238414]
["bitfinex","ETHUSD",1742876358101,0.83546207,2046.8,2046.7,6.238414]
["bitfinex","ETHUSD",1742876358307,4.863,2047.1,2046.7,6.238414]
["bitfinex","ETHUSD",1742876358517,0.83546207,2046.8,2046.7,6.238414]
["bitfinex","ETHUSD",1742876358716,4.863,2047.1,2046.7,6.238414]
["bitfinex","ETHUSD",1742876358921,0.83276774,2046.8,2046.7,6.238414]
["bitfinex","ETHUSD",1742876359117,4.863,2047.1,2046.7,6.238414]
["bitfinex","ETHUSD",1742876359321,0.83276774,2046.8,2046.7,1.352554]
["bitfinex","ETHUSD",1742876359773,4.88579,2046.8,2046.4,0.7537]
["bitfinex","ETHUSD",1742876360073,5.71881774,2046.7,2046.2,5.64068]
["bitfinex","ETHUSD",1742876360662,5.71881774,2046.7,2046.2,10.52767]
["bitfinex","ETHUSD",1742876360867,0.83276774,2046.7,2046.2,5.64068]
["bitfinex","ETHUSD",1742876361045,5.71874774,2046.7,2046.3,0.71902124]
["bitfinex","ETHUSD",1742876361247,4.88639,2046.5,2046.1,6.43684241]
["bitfinex","ETHUSD",1742876361638,0.83276774,2046.4,2046.1,6.43684241]
["bitfinex","ETHUSD",1742876361837,5.71942774,2046.4,2046.1,1.54953241]
["bitfinex","ETHUSD",1742876362372,0.83276774,2046.4,2046.1,1.54953241]
["bitfinex","ETHUSD",1742876362869,4.88705,2046.3,2046.1,1.54953241]
["bitfinex","ETHUSD",1742876363166,0.83276774,2046.2,2046.1,1.54953241]
["bitfinex","ETHUSD",1742876364032,5.71986774,2046.2,2046.1,1.54953241]
["bitfinex","ETHUSD",1742876372044,4.88752,2046.1,2045.5,4.8886]
["bitfinex","ETHUSD",1742876372246,4.863,2046.0,2045.6,4.88831]
["bitfinex","ETHUSD",1742876372453,5.69169407,2046.0,2045.6,4.88831]
["bitfinex","ETHUSD",1742876372666,5.69169407,2046.0,2045.6,6.3423287]
["bitfinex","ETHUSD",1742876374372,5.69169407,2046.0,2045.6,4.88831]
["bitfinex","ETHUSD",1742876374576,10.57932407,2046.0,2045.6,4.88831]
["bitfinex","ETHUSD",1742876374776,10.57932407,2046.0,2045.5,5.68617]
["bitfinex","ETHUSD",1742876375258,15.46711407,2046.0,2045.5,5.68617]
["bitfinex","ETHUSD",1742876375446,10.57932407,2046.0,2045.5,4.88877]
["bitfinex","ETHUSD",1742876375842,5.69169407,2046.0,2045.6,4.88838]
["bitfinex","ETHUSD",1742876376049,5.69169407,2046.0,2045.7,4.88812]
["bitfinex","ETHUSD",1742876376270,5.69169407,2046.0,2045.8,4.88792]
["bitfinex","ETHUSD",1742876378081,0.82869407,2046.0,2045.9,5.66032]
["bitfinex","ETHUSD",1742876378384,0.82869407,2046.0,2045.9,6.715144]
["bitfinex","ETHUSD",1742876380783,0.82869407,2046.0,2045.9,1.054824]
["bitfinex","ETHUSD",1742876380980,0.82869407,2046.0,2045.8,4.88792]
["bitfinex","ETHUSD",1742876381284,0.82869407,2046.0,2045.9,5.66032]
["bitfinex","ETHUSD",1742876381778,4.863,2046.4,2046.2,4.88703]
["bitfinex","ETHUSD",1742876382096,0.82623657,2046.3,2046.2,4.88703]
["bitfinex","ETHUSD",1742876382281,4.863,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742876382486,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876382687,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876382889,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876383199,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876383398,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876384075,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876384274,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876384501,4.863,2046.4,2046.2,9.774]
["bitfinex","ETHUSD",1742876384702,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876385001,0.82623657,2046.3,2046.2,5.864431]
["bitfinex","ETHUSD",1742876385362,4.863,2046.4,2046.2,5.864431]
["bitfinex","ETHUSD",1742876385563,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876386003,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876386301,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876386468,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876386796,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876387102,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876387304,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876387488,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876387697,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876387999,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876388170,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876388561,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876388807,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876389196,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876389394,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876389597,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876389912,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876390413,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876390618,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876390906,4.863,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742876391111,0.82623657,2046.3,2046.2,4.887]
["bitfinex","ETHUSD",1742876391309,4.863,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742876391485,6.04,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742876393184,6.86623657,2046.6,2046.5,5.66289]
["bitfinex","ETHUSD",1742876394116,0.82623657,2046.6,2046.5,5.66289]
["bitfinex","ETHUSD",1742876394285,6.04,2046.9,2046.6,4.88596]
["bitfinex","ETHUSD",1742876394622,6.04,2047.1,2046.7,4.8858]
["bitfinex","ETHUSD",1742876394977,10.92503,2047.1,2046.7,4.8858]
["bitfinex","ETHUSD",1742876395322,10.92503,2047.1,2046.6,4.88596]
["bitfinex","ETHUSD",1742876395616,10.92503,2047.1,2046.6,9.82083628]
["bitfinex","ETHUSD",1742876395790,6.04,2047.1,2046.8,4.88567]
["bitfinex","ETHUSD",1742876395991,10.92499,2047.1,2046.7,4.88588]
["bitfinex","ETHUSD",1742876396203,6.04,2047.1,2046.7,9.77169]
["bitfinex","ETHUSD",1742876396514,6.04,2047.1,2046.7,10.83130453]
["bitfinex","ETHUSD",1742876396696,6.04,2047.1,2046.7,5.94549453]
["bitfinex","ETHUSD",1742876397117,6.04,2047.1,2046.7,10.83128453]
["bitfinex","ETHUSD",1742876397302,6.04,2047.1,2046.7,10.83129453]
["bitfinex","ETHUSD",1742876397818,6.04,2047.1,2046.8,4.88561]
["bitfinex","ETHUSD",1742876398028,6.04,2047.1,2046.9,1.08311045]
["bitfinex","ETHUSD",1742876398335,6.04,2047.1,2046.7,9.77156]
["bitfinex","ETHUSD",1742876398515,6.04,2047.1,2046.8,4.88563]
["bitfinex","ETHUSD",1742876398820,6.04,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742876399520,6.04,2047.1,2046.8,10.54758]
["bitfinex","ETHUSD",1742876399715,6.04,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742876399920,6.04,2047.1,2046.8,0.7765]
["bitfinex","ETHUSD",1742876399921,4.859,2047.3,2047.1,4.88491]
["bitfinex","ETHUSD",1742876400117,4.859,2047.3,2046.8,5.66194]
["bitfinex","ETHUSD",1742876400424,4.88493,2047.2,2046.7,4.88579]
["bitfinex","ETHUSD",1742876400924,4.88493,2047.2,2046.8,4.88567]
["bitfinex","ETHUSD",1742876401123,9.74358,2047.3,2046.9,0.977146]
["bitfinex","ETHUSD",1742876401491,9.74358,2047.3,2046.8,9.77108]
["bitfinex","ETHUSD",1742876402022,4.88495,2047.2,2046.6,5.66247]
["bitfinex","ETHUSD",1742876402217,6.04,2047.2,2046.7,4.88569]
["bitfinex","ETHUSD",1742876402425,6.04,2047.2,2046.8,4.88554]
["bitfinex","ETHUSD",1742876403337,10.92474,2047.2,2046.8,4.88554]
["bitfinex","ETHUSD",1742876403525,6.04,2047.2,2046.9,0.977123]
["bitfinex","ETHUSD",1742876404418,10.92483,2047.2,2046.9,0.977123]
["bitfinex","ETHUSD",1742876404618,4.885,2047.1,2046.6,3.7765]
["bitfinex","ETHUSD",1742876404822,4.88522,2047.0,2046.6,7.88605]
["bitfinex","ETHUSD",1742876405009,9.77007,2047.1,2046.6,7.88605]
["bitfinex","ETHUSD",1742876405330,10.9252,2047.0,2046.6,4.88605]
["bitfinex","ETHUSD",1742876405496,10.9252,2047.0,2046.5,9.77246]
["bitfinex","ETHUSD",1742876405693,10.9252,2047.0,2046.5,10.338793]
["bitfinex","ETHUSD",1742876406133,10.9252,2047.0,2046.5,5.452503]
["bitfinex","ETHUSD",1742876406301,15.81058,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876406501,10.9252,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876406811,15.81057,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876407126,10.9252,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876407351,4.88543,2046.9,2046.5,5.452633]
["bitfinex","ETHUSD",1742876408352,0.83007224,2046.8,2046.5,5.452633]
["bitfinex","ETHUSD",1742876409741,10.9252,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876409962,15.81052,2047.0,2046.5,5.452633]
["bitfinex","ETHUSD",1742876410143,15.81052,2047.0,2046.5,5.452533]
["bitfinex","ETHUSD",1742876410144,0.83121049,2046.9,2046.5,5.452533]
["bitfinex","ETHUSD",1742876411022,6.87121049,2046.9,2046.5,5.452533]
["bitfinex","ETHUSD",1742876411332,6.87121049,2046.9,2046.5,4.88626]
["bitfinex","ETHUSD",1742876411843,11.75676049,2046.9,2046.4,0.7765]
["bitfinex","ETHUSD",1742876412043,4.88591,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742876412209,10.92591,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742876412409,6.04,2046.7,2046.4,4.88648]
["bitfinex","ETHUSD",1742876412647,0.83121049,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1742876413843,0.83121049,2046.6,2046.2,11.67097236]
["bitfinex","ETHUSD",1742876414221,0.83121049,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742876416252,0.83121049,2046.6,2046.4,4.88657]
["bitfinex","ETHUSD",1742876416434,0.83121049,2046.6,2046.4,4.88649]
["bitfinex","ETHUSD",1742876418647,0.83121049,2046.6,2046.3,1.26572184]
["bitfinex","ETHUSD",1742876418813,5.71736049,2046.6,2046.2,4.88686]
["bitfinex","ETHUSD",1742876419016,0.83121049,2046.6,2046.2,4.88686]
["bitfinex","ETHUSD",1742876419367,0.83121049,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742876420621,0.83121049,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742876421566,0.83121049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876421940,0.83121049,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742876422272,0.83121049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876422571,0.83121049,2046.6,2046.2,9.77396]
["bitfinex","ETHUSD",1742876422765,0.83121049,2046.6,2046.2,9.77392]
["bitfinex","ETHUSD",1742876424173,5.71738049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876424356,5.71738049,2046.6,2046.2,9.77395]
["bitfinex","ETHUSD",1742876424659,5.71738049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876424970,5.71738049,2046.6,2046.2,9.77396]
["bitfinex","ETHUSD",1742876425167,0.83121049,2046.6,2046.2,9.77396]
["bitfinex","ETHUSD",1742876425862,0.83121049,2046.6,2046.2,9.77394]
["bitfinex","ETHUSD",1742876426865,0.83121049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876427078,5.71739049,2046.6,2046.2,9.77395]
["bitfinex","ETHUSD",1742876427249,5.71739049,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742876429480,5.71739049,2046.6,2046.1,5.87368607]
["bitfinex","ETHUSD",1742876429654,5.71739049,2046.6,2046.1,4.8873]
["bitfinex","ETHUSD",1742876429849,4.88651,2046.5,2046.0,8.70681]
["bitfinex","ETHUSD",1742876430167,0.82959291,2046.4,2046.0,7.88741]
["bitfinex","ETHUSD",1742876430468,5.71636291,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742876430873,5.71634291,2046.4,2045.9,9.77548]
["bitfinex","ETHUSD",1742876431261,5.71634291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876431262,10.60315291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876431462,5.71634291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876431777,10.60306291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876432071,10.60309291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876432277,5.71632291,2046.4,2045.9,9.77539]
["bitfinex","ETHUSD",1742876433136,5.71632291,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742876433379,10.60305291,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742876433553,5.71632291,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742876434581,6.04,2046.3,2046.0,4.88756]
["bitfinex","ETHUSD",1742876435059,0.82959291,2046.2,2045.9,9.77537]
["bitfinex","ETHUSD",1742876435260,0.82959291,2046.2,2045.9,4.88768]
["bitfinex","ETHUSD",1742876435771,0.82959291,2046.2,2045.9,9.77538]
["bitfinex","ETHUSD",1742876435994,0.82959291,2046.2,2045.9,4.88768]
["bitfinex","ETHUSD",1742876440896,0.82959291,2046.2,2045.7,5.87724627]
["bitfinex","ETHUSD",1742876440897,4.88734,2046.1,2045.7,5.87724627]
["bitfinex","ETHUSD",1742876441089,0.82959291,2046.2,2045.8,4.88802]
["bitfinex","ETHUSD",1742876441090,0.82815466,2046.0,2045.8,4.88802]
["bitfinex","ETHUSD",1742876441292,9.77451,2046.2,2045.7,10.76538627]
["bitfinex","ETHUSD",1742876441599,0.82815466,2046.1,2045.7,10.76538627]
["bitfinex","ETHUSD",1742876441804,0.82815466,2046.1,2045.8,4.88803]
["bitfinex","ETHUSD",1742876441966,0.82815466,2046.1,2045.7,5.87724627]
["bitfinex","ETHUSD",1742876442304,0.82815466,2046.1,2045.7,10.76542627]
["bitfinex","ETHUSD",1742876443101,0.82815466,2046.1,2045.8,4.88801]
["bitfinex","ETHUSD",1742876443306,0.82815466,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742876443599,4.855,2046.1,2045.8,4.888]
["bitfinex","ETHUSD",1742876443786,0.82815466,2046.0,2045.8,4.888]
["bitfinex","ETHUSD",1742876443965,0.82815466,2046.0,2045.8,4.88797]
["bitfinex","ETHUSD",1742876444697,0.82815466,2046.0,2045.8,4.88796]
["bitfinex","ETHUSD",1742876446368,6.86815466,2046.0,2045.8,4.88796]
["bitfinex","ETHUSD",1742876447706,6.86815466,2046.0,2045.7,4.88826]
["bitfinex","ETHUSD",1742876447910,6.86815466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876448082,6.86815466,2046.0,2045.6,9.77667]
["bitfinex","ETHUSD",1742876448612,6.86815466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876448805,11.75573466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876449110,6.86815466,2046.0,2045.6,9.77671]
["bitfinex","ETHUSD",1742876449310,6.86815466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876449479,6.86815466,2046.0,2045.6,9.77672]
["bitfinex","ETHUSD",1742876449683,6.86815466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876449889,6.86815466,2046.0,2045.6,9.77674]
["bitfinex","ETHUSD",1742876450199,6.86815466,2046.0,2045.7,4.8883]
["bitfinex","ETHUSD",1742876451323,11.75581466,2046.0,2045.6,4.8883]
["bitfinex","ETHUSD",1742876452187,4.88791,2045.9,2045.4,5.70091]
["bitfinex","ETHUSD",1742876452393,10.92791,2045.9,2045.4,4.88881]
["bitfinex","ETHUSD",1742876452711,0.82755532,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742876453088,10.92791,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742876453290,0.82755532,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742876453515,10.92791,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742876453721,0.82755532,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742876454018,10.92791,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742876454317,0.82755532,2045.7,2045.5,4.88875]
["bitfinex","ETHUSD",1742876454517,10.92791,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742876454676,0.82755532,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742876454877,10.92791,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1742876455216,0.82755532,2045.8,2045.4,5.88372094]
["bitfinex","ETHUSD",1742876455521,4.88807,2045.8,2045.4,4.88881]
["bitfinex","ETHUSD",1742876455808,10.92807,2045.8,2045.4,4.88881]
["bitfinex","ETHUSD",1742876456017,0.82755532,2045.7,2045.4,4.88881]
["bitfinex","ETHUSD",1742876456921,0.82755532,2045.7,2045.4,9.77764]
["bitfinex","ETHUSD",1742876457122,0.82755532,2045.7,2045.5,4.88865]
["bitfinex","ETHUSD",1742876457326,0.82755532,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742876457501,0.82755532,2045.7,2045.5,4.88872]
["bitfinex","ETHUSD",1742876457703,0.82755532,2045.7,2045.5,9.7774]
["bitfinex","ETHUSD",1742876457888,0.82755532,2045.7,2045.5,4.88868]
["bitfinex","ETHUSD",1742876458994,0.82755532,2045.7,2045.5,4.88862]
["bitfinex","ETHUSD",1742876461247,0.82755532,2045.7,2045.5,4.88861]
["bitfinex","ETHUSD",1742876461527,0.82755532,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742876461732,0.82755532,2045.7,2045.5,4.88872]
["bitfinex","ETHUSD",1742876462828,0.82755532,2045.7,2045.4,4.8889]
["bitfinex","ETHUSD",1742876462989,11.75589532,2045.7,2045.3,4.88925]
["bitfinex","ETHUSD",1742876463192,6.86755532,2045.7,2045.3,9.7783]
["bitfinex","ETHUSD",1742876464299,6.86755532,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742876466026,4.88872,2045.6,2045.1,7.88954]
["bitfinex","ETHUSD",1742876466208,4.88878,2045.5,2045.1,12.77918]
["bitfinex","ETHUSD",1742876466533,0.82545716,2045.5,2044.8,5.72363]
["bitfinex","ETHUSD",1742876466703,4.88947,2045.3,2044.8,4.89043]
["bitfinex","ETHUSD",1742876467104,0.82545716,2045.2,2044.8,4.89043]
["bitfinex","ETHUSD",1742876467703,0.82545716,2045.2,2044.9,4.89003]
["bitfinex","ETHUSD",1742876469348,10.92905,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1742876469529,0.82089857,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1742876469734,6.04,2045.3,2045.0,5.72307]
["bitfinex","ETHUSD",1742876469905,0.82089857,2045.2,2045.0,5.72307]
["bitfinex","ETHUSD",1742876470244,0.82089857,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742876471551,0.82089857,2045.2,2045.0,10.61291]
["bitfinex","ETHUSD",1742876472560,0.82089857,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742876474139,10.892,2045.6,2045.3,4.88918]
["bitfinex","ETHUSD",1742876474372,0.82089857,2045.5,2045.3,4.88918]
["bitfinex","ETHUSD",1742876474739,0.82089857,2045.5,2045.3,4.88916]
["bitfinex","ETHUSD",1742876475032,0.82089857,2045.5,2045.3,9.77823]
["bitfinex","ETHUSD",1742876475222,0.82089857,2045.5,2045.3,4.8891]
["bitfinex","ETHUSD",1742876476230,0.82089857,2045.5,2045.3,9.77826]
["bitfinex","ETHUSD",1742876476463,0.82089857,2045.5,2045.4,5.68261]
["bitfinex","ETHUSD",1742876479255,4.852,2045.9,2045.6,4.88849]
["bitfinex","ETHUSD",1742876479774,4.852,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742876480138,4.852,2045.9,2045.6,9.77688]
["bitfinex","ETHUSD",1742876480782,4.852,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742876480977,4.852,2045.9,2045.6,9.77686]
["bitfinex","ETHUSD",1742876481442,4.852,2045.9,2045.6,4.88842]
["bitfinex","ETHUSD",1742876481642,4.852,2045.9,2045.7,4.88826]
["bitfinex","ETHUSD",1742876481875,4.852,2045.9,2045.6,9.77682]
["bitfinex","ETHUSD",1742876482083,4.852,2045.9,2045.7,4.88819]
["bitfinex","ETHUSD",1742876482268,4.852,2045.9,2045.6,9.77684]
["bitfinex","ETHUSD",1742876482646,4.852,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742876483281,4.852,2045.9,2045.6,4.88837]
["bitfinex","ETHUSD",1742876483506,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876483870,4.852,2045.9,2045.7,4.88827]
["bitfinex","ETHUSD",1742876484069,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876484378,4.852,2045.9,2045.7,4.88827]
["bitfinex","ETHUSD",1742876484546,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876484752,4.852,2045.9,2045.7,4.88827]
["bitfinex","ETHUSD",1742876484953,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876485180,6.04,2046.0,2045.7,4.88827]
["bitfinex","ETHUSD",1742876485493,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876485654,6.04,2046.0,2045.7,4.88827]
["bitfinex","ETHUSD",1742876485854,0.82461766,2045.8,2045.7,4.88827]
["bitfinex","ETHUSD",1742876486079,6.04,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742876486268,0.82461766,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742876486473,6.04,2046.0,2045.7,4.8883]
["bitfinex","ETHUSD",1742876486803,6.04,2046.0,2045.6,4.88837]
["bitfinex","ETHUSD",1742876486955,0.82461766,2045.9,2045.6,9.77678]
["bitfinex","ETHUSD",1742876487154,0.82461766,2045.9,2045.6,10.833818]
["bitfinex","ETHUSD",1742876487357,0.82461766,2045.9,2045.6,5.945408]
["bitfinex","ETHUSD",1742876487804,0.82461766,2045.9,2045.7,4.88829]
["bitfinex","ETHUSD",1742876488098,0.82461766,2045.9,2045.6,5.945408]
["bitfinex","ETHUSD",1742876488468,0.82461766,2045.9,2045.6,10.833818]
["bitfinex","ETHUSD",1742876488663,0.82461766,2045.9,2045.7,1.0833818]
["bitfinex","ETHUSD",1742876488864,0.82461766,2045.9,2045.6,9.77678]
["bitfinex","ETHUSD",1742876489182,0.82461766,2045.9,2045.6,4.88837]
["bitfinex","ETHUSD",1742876489384,0.82461766,2045.9,2045.7,4.88818]
["bitfinex","ETHUSD",1742876489583,0.82461766,2045.9,2045.7,4.88827]
["bitfinex","ETHUSD",1742876490098,0.82461766,2045.9,2045.7,4.88817]
["bitfinex","ETHUSD",1742876490408,0.82461766,2045.9,2045.6,4.88835]
["bitfinex","ETHUSD",1742876490585,0.82461766,2045.9,2045.6,5.456545]
["bitfinex","ETHUSD",1742876491101,0.82461766,2045.9,2045.7,4.8882]
["bitfinex","ETHUSD",1742876492108,0.82461766,2045.9,2045.6,4.88835]
["bitfinex","ETHUSD",1742876493477,0.82461766,2045.9,2045.6,9.77679]
["bitfinex","ETHUSD",1742876493804,0.82461766,2045.9,2045.6,4.88835]
["bitfinex","ETHUSD",1742876494298,0.82461766,2045.9,2045.6,9.77678]
["bitfinex","ETHUSD",1742876494764,0.82461766,2045.9,2045.7,4.88817]
["bitfinex","ETHUSD",1742876496392,0.82461766,2045.9,2045.7,5.7028]
["bitfinex","ETHUSD",1742876497702,0.82461766,2045.9,2045.7,10.59099]
["bitfinex","ETHUSD",1742876498000,0.82461766,2045.9,2045.7,5.7028]
["bitfinex","ETHUSD",1742876499607,0.82461766,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742876505314,0.82461766,2045.9,2045.8,4.93693788]
["bitfinex","ETHUSD",1742876505613,0.82461766,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742876507497,0.82461766,2045.9,2045.8,8.70276]
["bitfinex","ETHUSD",1742876507875,5.62,2046.0,2045.9,5.70252]
["bitfinex","ETHUSD",1742876508220,5.62,2046.0,2045.9,7.75548893]
["bitfinex","ETHUSD",1742876512343,5.62,2046.0,2045.9,11.30548893]
["bitfinex","ETHUSD",1742876512852,6.04,2047.0,2046.3,7.8868]
["bitfinex","ETHUSD",1742876513005,4.845,2047.3,2047.0,4.88498]
["bitfinex","ETHUSD",1742876513206,6.04,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1742876513848,6.04,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742876514147,6.04,2047.4,2047.0,9.77014]
["bitfinex","ETHUSD",1742876514448,6.04,2047.4,2047.0,10.747164]
["bitfinex","ETHUSD",1742876514808,6.04,2047.4,2047.0,5.862084]
["bitfinex","ETHUSD",1742876515144,6.04,2047.4,2047.0,10.747164]
["bitfinex","ETHUSD",1742876516146,6.04,2047.4,2047.0,5.862014]
["bitfinex","ETHUSD",1742876516352,6.04,2047.4,2047.0,9.77004]
["bitfinex","ETHUSD",1742876516649,15.769,2047.5,2047.0,9.77004]
["bitfinex","ETHUSD",1742876517144,10.885,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1742876517349,10.885,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742876517550,10.885,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1742876517852,10.885,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1742876518848,15.76904,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1742876519948,10.885,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742876520124,10.885,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742876520647,10.885,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742876521150,10.885,2047.5,2047.1,9.76969]
["bitfinex","ETHUSD",1742876521351,10.885,2047.5,2047.1,5.9427736]
["bitfinex","ETHUSD",1742876521519,6.04,2047.5,2047.1,1.0579336]
["bitfinex","ETHUSD",1742876521713,6.04,2047.5,2047.3,4.88436]
["bitfinex","ETHUSD",1742876522226,6.04,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742876522426,6.04,2047.5,2047.3,4.88435]
["bitfinex","ETHUSD",1742876522623,6.04,2047.5,2047.3,10.36291836]
["bitfinex","ETHUSD",1742876522827,6.04,2047.5,2047.3,5.47856836]
["bitfinex","ETHUSD",1742876524517,6.04,2047.5,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876525521,10.882,2047.7,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876526057,6.04,2047.7,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876526254,6.04,2047.7,2047.4,0.54785484]
["bitfinex","ETHUSD",1742876527539,6.04,2047.7,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876528352,0.83306716,2047.6,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876528588,6.04,2047.7,2047.3,10.36290836]
["bitfinex","ETHUSD",1742876528762,6.04,2047.7,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876528921,0.83306716,2047.6,2047.3,5.47854836]
["bitfinex","ETHUSD",1742876529119,0.83306716,2047.6,2047.3,0.59422836]
["bitfinex","ETHUSD",1742876529338,10.92365,2047.7,2047.3,0.59422836]
["bitfinex","ETHUSD",1742876529549,0.83306716,2047.5,2047.3,0.59422836]
["bitfinex","ETHUSD",1742876529750,10.92365,2047.7,2047.3,0.59422836]
["bitfinex","ETHUSD",1742876529948,0.83306716,2047.4,2047.2,4.88461]
["bitfinex","ETHUSD",1742876530154,6.04,2047.7,2046.9,4.88521]
["bitfinex","ETHUSD",1742876530342,4.88449,2047.3,2046.9,5.6923]
["bitfinex","ETHUSD",1742876530548,4.88405,2047.5,2046.9,4.8852]
["bitfinex","ETHUSD",1742876530720,0.83306716,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1742876530920,9.76818,2047.5,2047.0,4.88506]
["bitfinex","ETHUSD",1742876531455,6.87306716,2047.4,2047.0,4.88506]
["bitfinex","ETHUSD",1742876531653,6.87306716,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742876532355,6.87306716,2047.4,2047.1,9.76962]
["bitfinex","ETHUSD",1742876532562,6.87306716,2047.4,2047.2,1.06255658]
["bitfinex","ETHUSD",1742876532858,6.87306716,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742876535966,6.87306716,2047.4,2047.3,5.69158]
["bitfinex","ETHUSD",1742876536174,0.83306716,2047.4,2047.3,5.69158]
["bitfinex","ETHUSD",1742876536371,6.04,2048.2,2047.7,4.88334]
["bitfinex","ETHUSD",1742876536569,6.04,2048.4,2047.9,4.88294]
["bitfinex","ETHUSD",1742876536771,0.83354624,2048.3,2048.0,5.68975]
["bitfinex","ETHUSD",1742876536979,0.83354624,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742876537161,4.88149,2048.6,2048.1,4.88234]
["bitfinex","ETHUSD",1742876537340,10.878,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742876537536,6.04,2048.9,2048.4,5.68895]
["bitfinex","ETHUSD",1742876537869,0.83354624,2048.8,2048.6,4.88116]
["bitfinex","ETHUSD",1742876538031,0.83354624,2048.8,2048.6,4.88119]
["bitfinex","ETHUSD",1742876538234,0.83354624,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742876538434,0.83354624,2048.8,2048.7,6.664473]
["bitfinex","ETHUSD",1742876538760,4.838,2049.5,2049.0,4.88024]
["bitfinex","ETHUSD",1742876539079,4.838,2049.5,2049.2,4.87994]
["bitfinex","ETHUSD",1742876539377,9.75787,2049.7,2049.2,4.87972]
["bitfinex","ETHUSD",1742876539572,4.87892,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1742876539733,10.878,2050.0,2049.3,5.936363]
["bitfinex","ETHUSD",1742876539941,4.87722,2050.4,2049.3,9.486363]
["bitfinex","ETHUSD",1742876540188,6.04,2050.5,2049.3,10.293463]
["bitfinex","ETHUSD",1742876540484,4.838,2050.3,2049.3,10.6608186]
["bitfinex","ETHUSD",1742876540846,10.91651,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742876541092,6.04,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1742876541244,4.87617,2050.8,2050.3,4.87723]
["bitfinex","ETHUSD",1742876541245,10.91625,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1742876541448,10.91625,2050.8,2050.3,9.75434]
["bitfinex","ETHUSD",1742876541654,4.87659,2050.7,2050.1,10.56232]
["bitfinex","ETHUSD",1742876541872,4.87659,2050.7,2050.2,4.87743]
["bitfinex","ETHUSD",1742876542172,9.71204,2050.9,2050.4,4.8769]
["bitfinex","ETHUSD",1742876542377,4.87709,2050.4,2050.1,0.8071]
["bitfinex","ETHUSD",1742876542546,4.87648,2050.7,2050.1,5.68476]
["bitfinex","ETHUSD",1742876542749,4.8762,2050.8,2050.1,5.68476]
["bitfinex","ETHUSD",1742876542976,9.75166,2051.0,2050.4,4.8769]
["bitfinex","ETHUSD",1742876543141,0.83977049,2050.9,2050.4,0.55]
["bitfinex","ETHUSD",1742876543476,0.01,2051.4,2050.9,4.87589]
["bitfinex","ETHUSD",1742876543973,4.87545,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1742876544135,0.01,2051.4,2050.5,0.7682]
["bitfinex","ETHUSD",1742876544136,4.87626,2050.8,2050.5,0.7682]
["bitfinex","ETHUSD",1742876544339,0.85393107,2050.7,2050.2,1.336676]
["bitfinex","ETHUSD",1742876544541,0.85393107,2050.7,2050.3,3.0]
["bitfinex","ETHUSD",1742876544776,4.87583,2051.0,2050.4,5.42688]
["bitfinex","ETHUSD",1742876545075,0.85393107,2050.9,2050.8,5.64434]
["bitfinex","ETHUSD",1742876545237,6.05,2051.4,2051.0,4.87566]
["bitfinex","ETHUSD",1742876545444,6.05,2051.4,2050.8,0.7682]
["bitfinex","ETHUSD",1742876545445,0.85393107,2050.9,2050.8,6.19433]
["bitfinex","ETHUSD",1742876545774,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742876546074,0.86393107,2051.4,2051.3,9.19315]
["bitfinex","ETHUSD",1742876546479,0.01,2051.4,2051.3,9.19315]
["bitfinex","ETHUSD",1742876546962,0.01,2051.4,2051.3,0.7682]
["bitfinex","ETHUSD",1742876547275,0.86393107,2051.4,2051.3,1.3182]
["bitfinex","ETHUSD",1742876547499,0.86393107,2051.4,2051.3,10.112468]
["bitfinex","ETHUSD",1742876548003,4.832,2052.5,2051.9,0.7682]
["bitfinex","ETHUSD",1742876548200,0.8215,2052.6,2052.1,4.87284]
["bitfinex","ETHUSD",1742876548503,0.78277024,2052.4,2051.9,3.7682]
["bitfinex","ETHUSD",1742876548660,0.78998724,2052.5,2052.0,4.87306]
["bitfinex","ETHUSD",1742876548857,0.8215,2052.6,2052.1,4.87282]
["bitfinex","ETHUSD",1742876549099,0.78998724,2052.4,2052.0,4.87328]
["bitfinex","ETHUSD",1742876549302,4.87156,2052.8,2052.2,4.87258]
["bitfinex","ETHUSD",1742876549487,4.87156,2052.8,2051.9,0.7682]
["bitfinex","ETHUSD",1742876549488,4.87151,2052.8,2052.3,0.7682]
["bitfinex","ETHUSD",1742876549673,4.846,2053.3,2052.4,0.55]
["bitfinex","ETHUSD",1742876550006,9.71631,2053.3,2052.8,4.87128]
["bitfinex","ETHUSD",1742876550206,4.846,2053.3,2052.5,7.87207]
["bitfinex","ETHUSD",1742876550373,4.846,2053.3,2052.5,3.0]
["bitfinex","ETHUSD",1742876550701,4.87199,2052.6,2051.9,7.87337]
["bitfinex","ETHUSD",1742876550996,4.86,2052.8,2052.1,3.0]
["bitfinex","ETHUSD",1742876551300,4.87093,2053.0,2052.4,4.87211]
["bitfinex","ETHUSD",1742876551598,4.859,2052.8,2052.0,3.0]
["bitfinex","ETHUSD",1742876551803,4.87174,2052.7,2052.1,4.87289]
["bitfinex","ETHUSD",1742876551979,9.7304,2052.8,2052.2,4.87272]
["bitfinex","ETHUSD",1742876552175,4.87323,2052.1,2051.8,0.7682]
["bitfinex","ETHUSD",1742876552376,4.87393,2051.8,2051.4,0.7682]
["bitfinex","ETHUSD",1742876552596,4.87446,2051.6,2051.3,0.9629333]
["bitfinex","ETHUSD",1742876552790,4.87458,2051.5,2051.0,4.87563]
["bitfinex","ETHUSD",1742876552977,9.74917,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1742876553182,4.87473,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1742876553369,16.268293,2051.8,2051.2,4.87503]
["bitfinex","ETHUSD",1742876553565,0.8215,2051.9,2051.5,4.87434]
["bitfinex","ETHUSD",1742876553803,4.87298,2052.2,2051.7,4.8739]
["bitfinex","ETHUSD",1742876554101,5.6426,2052.3,2051.5,0.55]
["bitfinex","ETHUSD",1742876554282,4.878,2052.3,2052.1,4.87295]
["bitfinex","ETHUSD",1742876554483,0.7646,2052.6,2052.1,4.87295]
["bitfinex","ETHUSD",1742876554698,4.87227,2052.5,2052.0,4.87319]
["bitfinex","ETHUSD",1742876554911,5.63649,2052.6,2052.1,4.87295]
["bitfinex","ETHUSD",1742876555206,4.87264,2052.3,2051.8,4.8736]
["bitfinex","ETHUSD",1742876555369,4.87316,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1742876555568,4.87316,2052.1,2051.5,4.87442]
["bitfinex","ETHUSD",1742876555569,0.78998724,2052.0,2051.5,4.87442]
["bitfinex","ETHUSD",1742876555783,8.6381,2052.0,2051.3,4.8749]
["bitfinex","ETHUSD",1742876555966,4.87394,2051.8,2051.3,4.87482]
["bitfinex","ETHUSD",1742876556188,4.87401,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1742876556399,4.87459,2051.5,2051.0,4.87549]
["bitfinex","ETHUSD",1742876556570,4.87426,2051.6,2051.0,4.87549]
["bitfinex","ETHUSD",1742876556770,4.87492,2051.4,2050.9,4.87578]
["bitfinex","ETHUSD",1742876556982,9.74975,2051.4,2050.9,4.87578]
["bitfinex","ETHUSD",1742876557288,4.87572,2051.0,2050.6,4.8764]
["bitfinex","ETHUSD",1742876557467,9.75073,2051.2,2050.6,4.8764]
["bitfinex","ETHUSD",1742876557673,9.76744,2051.1,2050.7,7.87636]
["bitfinex","ETHUSD",1742876557870,10.55742724,2051.1,2050.7,7.87636]
["bitfinex","ETHUSD",1742876558270,4.87568,2051.0,2050.6,4.8764]
["bitfinex","ETHUSD",1742876558629,5.66327457,2050.9,2050.5,4.87672]
["bitfinex","ETHUSD",1742876558923,4.8765,2050.7,2050.2,5.64685]
["bitfinex","ETHUSD",1742876559223,4.87697,2050.5,2049.9,0.7694]
["bitfinex","ETHUSD",1742876559390,4.893,2050.5,2050.1,4.87774]
["bitfinex","ETHUSD",1742876559790,0.78724457,2050.4,2050.0,7.8779]
["bitfinex","ETHUSD",1742876559993,0.78724457,2050.4,2050.1,9.75538]
["bitfinex","ETHUSD",1742876560183,0.78724457,2050.4,2050.1,4.87768]
["bitfinex","ETHUSD",1742876560575,0.78724457,2050.4,2050.0,6.230573]
["bitfinex","ETHUSD",1742876561212,4.87734,2050.3,2050.0,1.352563]
["bitfinex","ETHUSD",1742876561415,9.75451,2050.4,2049.9,4.87808]
["bitfinex","ETHUSD",1742876561712,5.66492457,2050.2,2049.7,10.95858]
["bitfinex","ETHUSD",1742876561913,6.04,2050.4,2049.8,3.0]
["bitfinex","ETHUSD",1742876562116,0.78724457,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1742876562409,0.78724457,2050.0,2049.8,3.0]
["bitfinex","ETHUSD",1742876562614,4.87787,2050.1,2049.8,4.164804]
["bitfinex","ETHUSD",1742876562821,0.78724457,2049.9,2049.8,4.164804]
["bitfinex","ETHUSD",1742876562973,6.04,2050.4,2049.8,1.164804]
["bitfinex","ETHUSD",1742876562974,4.87786,2050.1,2049.8,1.164804]
["bitfinex","ETHUSD",1742876563174,4.87855,2049.8,2049.3,6.705623]
["bitfinex","ETHUSD",1742876563473,4.87832,2049.9,2049.5,3.0]
["bitfinex","ETHUSD",1742876563672,0.78050199,2049.7,2049.5,3.0]
["bitfinex","ETHUSD",1742876563903,4.888,2050.0,2049.6,4.87889]
["bitfinex","ETHUSD",1742876564083,6.04,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742876564287,4.896,2050.3,2050.0,4.87784]
["bitfinex","ETHUSD",1742876564612,4.896,2050.3,2050.0,4.92661457]
["bitfinex","ETHUSD",1742876564817,4.896,2050.3,2049.8,4.87847]
["bitfinex","ETHUSD",1742876565017,4.896,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1742876565177,9.77334,2050.3,2049.8,4.87847]
["bitfinex","ETHUSD",1742876565378,9.77334,2050.3,2049.8,5.93340576]
["bitfinex","ETHUSD",1742876565592,4.896,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742876566288,4.9,2050.5,2050.2,4.87739]
["bitfinex","ETHUSD",1742876566587,4.9,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1742876566795,4.9,2050.5,2050.0,4.87786]
["bitfinex","ETHUSD",1742876567001,9.77696,2050.5,2050.0,6.03591958]
["bitfinex","ETHUSD",1742876567218,4.9,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1742876567398,4.9,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1742876567705,4.87736,2050.3,2049.8,1.05500576]
["bitfinex","ETHUSD",1742876567907,4.87736,2050.3,2049.8,5.93344576]
["bitfinex","ETHUSD",1742876568215,6.04,2050.4,2050.1,4.87768]
["bitfinex","ETHUSD",1742876568379,6.04,2050.4,2049.9,6.03620558]
["bitfinex","ETHUSD",1742876568578,6.04,2050.4,2050.0,4.87787]
["bitfinex","ETHUSD",1742876568815,4.87735,2050.3,2049.9,6.03620558]
["bitfinex","ETHUSD",1742876569615,10.91731,2050.4,2049.9,10.91435558]
["bitfinex","ETHUSD",1742876569834,15.79452,2050.4,2049.9,6.03620558]
["bitfinex","ETHUSD",1742876569999,4.87733,2050.3,2049.9,6.03620558]
["bitfinex","ETHUSD",1742876570403,4.87733,2050.3,2049.9,1.15814558]
["bitfinex","ETHUSD",1742876572128,10.91721,2050.4,2049.9,1.15814558]
["bitfinex","ETHUSD",1742876572292,10.91721,2050.4,2049.9,4.87806]
["bitfinex","ETHUSD",1742876572627,15.80113,2050.4,2050.0,4.87803]
["bitfinex","ETHUSD",1742876573220,0.78050199,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742876573425,0.78050199,2050.3,2049.7,0.7694]
["bitfinex","ETHUSD",1742876573596,4.8778,2050.2,2049.8,4.87851]
["bitfinex","ETHUSD",1742876573795,0.78133774,2050.1,2049.8,5.931163]
["bitfinex","ETHUSD",1742876574102,0.78133774,2050.1,2049.8,1.052653]
["bitfinex","ETHUSD",1742876574519,0.78133774,2050.1,2049.8,5.931153]
["bitfinex","ETHUSD",1742876574723,5.65915774,2050.1,2049.8,1.052653]
["bitfinex","ETHUSD",1742876574910,5.65915774,2050.1,2049.6,4.87889]
["bitfinex","ETHUSD",1742876575113,0.78133774,2050.1,2049.7,4.87864]
["bitfinex","ETHUSD",1742876575313,4.87808,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1742876575504,4.8786,2049.8,2049.4,6.8542]
["bitfinex","ETHUSD",1742876575691,6.04,2049.8,2049.1,5.65431]
["bitfinex","ETHUSD",1742876575914,4.87887,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742876576092,5.66020774,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742876576305,0.78133774,2049.7,2049.4,4.87945]
["bitfinex","ETHUSD",1742876576621,0.78133774,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1742876576824,0.78133774,2049.6,2049.3,4.87954]
["bitfinex","ETHUSD",1742876577130,0.78133774,2049.6,2049.4,0.5444971]
["bitfinex","ETHUSD",1742876581168,4.87923,2049.5,2049.4,0.5444971]
["bitfinex","ETHUSD",1742876581433,4.87923,2049.5,2049.2,0.565431]
["bitfinex","ETHUSD",1742876581642,5.66056774,2049.5,2049.1,4.88009]
["bitfinex","ETHUSD",1742876581992,0.78133774,2049.5,2049.1,9.76016]
["bitfinex","ETHUSD",1742876582434,0.78133774,2049.5,2049.2,4.87989]
["bitfinex","ETHUSD",1742876583197,0.78133774,2049.5,2049.1,9.76011]
["bitfinex","ETHUSD",1742876583532,0.78133774,2049.5,2049.2,5.95219097]
["bitfinex","ETHUSD",1742876584303,0.78133774,2049.5,2049.2,5.95207097]
["bitfinex","ETHUSD",1742876584505,33.00968,2050.6,2049.4,5.65358]
["bitfinex","ETHUSD",1742876584506,6.04,2050.3,2049.4,5.65358]
["bitfinex","ETHUSD",1742876584701,4.8777,2050.2,2049.8,4.87842]
["bitfinex","ETHUSD",1742876584900,4.87826,2050.0,2049.5,4.8792]
["bitfinex","ETHUSD",1742876585097,4.87826,2050.0,2049.6,1.053272]
["bitfinex","ETHUSD",1742876585299,4.87833,2049.9,2049.6,1.053272]
["bitfinex","ETHUSD",1742876585603,4.87856,2049.8,2049.6,1.053272]
["bitfinex","ETHUSD",1742876585803,5.66259,2049.9,2049.4,5.65362]
["bitfinex","ETHUSD",1742876586132,6.04,2050.1,2049.4,0.7742]
["bitfinex","ETHUSD",1742876586337,10.91792,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742876586540,15.79692,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742876586936,4.87808,2050.0,2049.6,9.75775]
["bitfinex","ETHUSD",1742876587144,15.79692,2050.1,2049.6,10.810825]
["bitfinex","ETHUSD",1742876587320,15.79692,2050.1,2049.6,5.931975]
["bitfinex","ETHUSD",1742876587636,4.87812,2050.0,2049.6,10.810875]
["bitfinex","ETHUSD",1742876588014,10.919,2050.1,2049.7,4.87871]
["bitfinex","ETHUSD",1742876588332,0.78133774,2050.0,2049.6,5.931975]
["bitfinex","ETHUSD",1742876588531,0.78133774,2050.0,2049.7,0.5931975]
["bitfinex","ETHUSD",1742876588757,5.65943774,2050.0,2049.7,0.5931975]
["bitfinex","ETHUSD",1742876588925,0.78133774,2050.0,2049.7,0.5931975]
["bitfinex","ETHUSD",1742876589753,5.65940774,2050.0,2049.7,0.5931975]
["bitfinex","ETHUSD",1742876589967,4.87832,2049.9,2049.7,0.5931975]
["bitfinex","ETHUSD",1742876590122,4.87852,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742876590320,5.65842491,2049.8,2049.5,3.0]
["bitfinex","ETHUSD",1742876590523,5.71118,2049.7,2049.2,1.07227097]
["bitfinex","ETHUSD",1742876590756,9.7572,2049.6,2049.2,1.07227097]
["bitfinex","ETHUSD",1742876591060,4.87942,2049.5,2049.2,1.07227097]
["bitfinex","ETHUSD",1742876591364,4.87957,2049.4,2049.2,1.07227097]
["bitfinex","ETHUSD",1742876591677,5.65947491,2049.4,2049.1,3.0]
["bitfinex","ETHUSD",1742876591848,0.77990491,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742876592035,0.77990491,2049.4,2049.0,4.88039]
["bitfinex","ETHUSD",1742876592227,0.77990491,2049.4,2049.0,4.88022]
["bitfinex","ETHUSD",1742876592422,0.77990491,2049.4,2049.1,5.447382]
["bitfinex","ETHUSD",1742876593136,5.65937491,2049.4,2049.1,0.567312]
["bitfinex","ETHUSD",1742876593535,0.77990491,2049.4,2049.1,0.567312]
["bitfinex","ETHUSD",1742876593754,0.77990491,2049.4,2049.1,5.447402]
["bitfinex","ETHUSD",1742876595044,0.77990491,2049.4,2049.1,10.327392]
["bitfinex","ETHUSD",1742876595243,4.87925,2049.5,2049.2,1.3327392]
["bitfinex","ETHUSD",1742876595445,0.77990491,2049.3,2049.1,5.447302]
["bitfinex","ETHUSD",1742876595647,10.91863,2049.8,2049.3,4.8796]
["bitfinex","ETHUSD",1742876595850,4.863,2049.8,2049.4,4.87934]
["bitfinex","ETHUSD",1742876596052,4.863,2049.8,2049.4,5.67224]
["bitfinex","ETHUSD",1742876596758,4.87876,2049.7,2049.3,4.8796]
["bitfinex","ETHUSD",1742876596951,4.87876,2049.7,2049.4,0.56725]
["bitfinex","ETHUSD",1742876597151,4.87902,2049.6,2049.2,8.67284]
["bitfinex","ETHUSD",1742876597957,4.87876,2049.7,2049.2,8.67284]
["bitfinex","ETHUSD",1742876598163,4.87876,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1742876600061,9.75769,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1742876600365,9.75769,2049.7,2049.2,13.55267]
["bitfinex","ETHUSD",1742876600662,9.75769,2049.7,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876600863,9.75765,2049.7,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876601059,9.75767,2049.7,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876601464,9.75764,2049.7,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876601662,4.8791,2049.6,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876603271,0.77757582,2049.5,2049.3,1.4119982]
["bitfinex","ETHUSD",1742876603566,0.77757582,2049.5,2049.4,1.00846682]
["bitfinex","ETHUSD",1742876604160,0.77757582,2049.5,2049.2,0.7929]
["bitfinex","ETHUSD",1742876604940,0.77757582,2049.5,2049.1,0.567312]
["bitfinex","ETHUSD",1742876604941,4.87967,2049.4,2049.1,0.567312]
["bitfinex","ETHUSD",1742876605150,9.75933,2049.4,2049.1,0.567312]
["bitfinex","ETHUSD",1742876605467,0.77757582,2049.3,2049.1,0.567312]
["bitfinex","ETHUSD",1742876608962,0.77757582,2049.3,2049.2,7.87995]
["bitfinex","ETHUSD",1742876609164,0.77757582,2049.3,2049.2,10.5352182]
["bitfinex","ETHUSD",1742876609353,6.04,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742876609792,0.7604,2050.2,2049.8,4.87841]
["bitfinex","ETHUSD",1742876609999,4.834,2050.2,2049.8,4.8785]
["bitfinex","ETHUSD",1742876610287,10.876,2050.3,2049.9,5.36603]
["bitfinex","ETHUSD",1742876611192,10.876,2050.3,2049.9,5.36602]
["bitfinex","ETHUSD",1742876611689,10.876,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742876611989,10.876,2050.3,2049.9,5.36612]
["bitfinex","ETHUSD",1742876612889,15.75335,2050.3,2049.9,5.36612]
["bitfinex","ETHUSD",1742876613250,15.75335,2050.3,2049.6,5.65148]
["bitfinex","ETHUSD",1742876613251,10.876,2050.3,2049.6,3.7725]
["bitfinex","ETHUSD",1742876613451,10.876,2050.3,2049.6,0.7725]
["bitfinex","ETHUSD",1742876613761,4.87782,2050.1,2049.7,4.8787]
["bitfinex","ETHUSD",1742876613971,5.63846,2050.0,2049.6,4.87877]
["bitfinex","ETHUSD",1742876614289,0.7604,2050.0,2049.7,13.7552606]
["bitfinex","ETHUSD",1742876614450,0.7604,2050.2,2049.9,4.87817]
["bitfinex","ETHUSD",1742876614643,4.836,2050.1,2049.9,4.87817]
["bitfinex","ETHUSD",1742876615289,9.71394,2050.1,2049.7,3.9980806]
["bitfinex","ETHUSD",1742876615491,9.71394,2050.1,2049.7,8.8768106]
["bitfinex","ETHUSD",1742876615691,9.71394,2050.1,2049.7,10.35768626]
["bitfinex","ETHUSD",1742876616493,14.59197,2050.1,2049.7,3.9980806]
["bitfinex","ETHUSD",1742876616653,14.59185,2050.1,2049.7,3.9980806]
["bitfinex","ETHUSD",1742876616853,9.71391,2050.1,2049.7,3.9980806]
["bitfinex","ETHUSD",1742876617377,5.63801,2050.2,2049.8,4.87849]
["bitfinex","ETHUSD",1742876617568,10.47101,2050.2,2049.8,4.87849]
["bitfinex","ETHUSD",1742876617754,4.87808,2050.0,2049.7,3.9980806]
["bitfinex","ETHUSD",1742876618086,10.47101,2050.2,2049.7,8.8767806]
["bitfinex","ETHUSD",1742876618287,4.87786,2050.1,2049.7,8.8767806]
["bitfinex","ETHUSD",1742876618496,5.65913799,2050.1,2049.7,8.8767806]
["bitfinex","ETHUSD",1742876618656,4.87819,2050.0,2049.4,5.65185]
["bitfinex","ETHUSD",1742876618860,9.75641,2050.0,2049.5,4.87908]
["bitfinex","ETHUSD",1742876619195,0.78127799,2049.9,2049.5,4.87908]
["bitfinex","ETHUSD",1742876619563,0.78127799,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1742876619987,0.78127799,2049.9,2049.5,4.87908]
["bitfinex","ETHUSD",1742876620187,5.65973799,2049.9,2049.4,5.84929147]
["bitfinex","ETHUSD",1742876620384,0.7629,2049.8,2049.4,5.84929147]
["bitfinex","ETHUSD",1742876620558,5.64151,2049.8,2049.4,5.84929147]
["bitfinex","ETHUSD",1742876620960,0.78127799,2049.7,2049.4,5.84922147]
["bitfinex","ETHUSD",1742876621157,0.7629,2049.8,2049.4,5.84922147]
["bitfinex","ETHUSD",1742876621466,0.78127799,2049.7,2049.4,10.72859147]
["bitfinex","ETHUSD",1742876621666,5.64145,2049.8,2049.4,5.84922147]
["bitfinex","ETHUSD",1742876621989,0.78127799,2049.7,2049.4,5.84922147]
["bitfinex","ETHUSD",1742876622286,4.87883,2049.7,2049.4,0.96985147]
["bitfinex","ETHUSD",1742876622478,4.87883,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742876622677,0.78127799,2049.6,2049.3,4.87961]
["bitfinex","ETHUSD",1742876622879,9.71183,2049.7,2049.3,6.1650437]
["bitfinex","ETHUSD",1742876623389,0.78127799,2049.6,2049.3,6.1650437]
["bitfinex","ETHUSD",1742876625095,0.78127799,2049.6,2049.3,6.1649337]
["bitfinex","ETHUSD",1742876625395,0.78127799,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742876625784,0.78127799,2049.6,2049.5,8.65093]
["bitfinex","ETHUSD",1742876625981,0.78127799,2049.6,2049.5,10.13250337]
["bitfinex","ETHUSD",1742876626185,0.7629,2050.2,2049.8,4.87847]
["bitfinex","ETHUSD",1742876626565,0.78127799,2050.1,2049.8,4.87847]
["bitfinex","ETHUSD",1742876627177,0.78127799,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1742876627377,0.78127799,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1742876628096,5.65917799,2050.1,2049.6,7.87897]
["bitfinex","ETHUSD",1742876628399,5.65917799,2050.1,2049.6,4.87897]
["bitfinex","ETHUSD",1742876628603,4.87819,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742876628907,0.78008399,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742876629468,5.64144,2049.8,2049.4,4.87936]
["bitfinex","ETHUSD",1742876630005,0.78008399,2049.7,2049.4,4.87936]
["bitfinex","ETHUSD",1742876630301,5.65885399,2049.7,2049.3,9.1651337]
["bitfinex","ETHUSD",1742876630490,0.78008399,2049.6,2049.3,4.2854337]
["bitfinex","ETHUSD",1742876630690,0.78008399,2049.6,2049.3,9.1650837]
["bitfinex","ETHUSD",1742876631318,0.78008399,2049.6,2049.2,6.64194884]
["bitfinex","ETHUSD",1742876631319,0.78008399,2049.6,2049.2,0.99048884]
["bitfinex","ETHUSD",1742876631506,4.87935,2049.5,2049.1,4.88009]
["bitfinex","ETHUSD",1742876631794,0.78008399,2049.4,2049.1,4.88009]
["bitfinex","ETHUSD",1742876632000,0.78008399,2049.4,2049.1,9.76015]
["bitfinex","ETHUSD",1742876632195,0.78008399,2049.4,2049.2,4.87988]
["bitfinex","ETHUSD",1742876632395,0.78008399,2049.4,2049.2,6.25318296]
["bitfinex","ETHUSD",1742876632702,4.87904,2049.6,2049.2,6.25318296]
["bitfinex","ETHUSD",1742876633103,0.78008399,2049.5,2049.2,6.25318296]
["bitfinex","ETHUSD",1742876634003,6.82008399,2049.5,2049.2,6.25318296]
["bitfinex","ETHUSD",1742876634411,11.69943399,2049.5,2049.2,1.37330296]
["bitfinex","ETHUSD",1742876634777,6.82008399,2049.5,2049.2,1.37330296]
["bitfinex","ETHUSD",1742876635390,6.82008399,2049.5,2049.2,6.25324296]
["bitfinex","ETHUSD",1742876637020,6.82008399,2049.5,2049.2,1.37330296]
["bitfinex","ETHUSD",1742876637175,6.82008399,2049.5,2049.1,10.73318962]
["bitfinex","ETHUSD",1742876637376,6.82008399,2049.5,2049.2,4.87994]
["bitfinex","ETHUSD",1742876637637,6.82008399,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742876639805,0.78008399,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742876639984,0.78008399,2049.5,2049.4,9.21537]
["bitfinex","ETHUSD",1742876640182,6.04,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742876640183,4.833,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742876640409,0.78008399,2050.1,2049.9,10.54231]
["bitfinex","ETHUSD",1742876640609,0.78008399,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742876640808,6.04,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1742876641016,0.78008399,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742876641221,6.04,2050.3,2050.0,5.93225]
["bitfinex","ETHUSD",1742876641435,0.78008399,2050.1,2050.0,5.93225]
["bitfinex","ETHUSD",1742876641640,6.04,2050.3,2050.0,5.93225]
["bitfinex","ETHUSD",1742876641932,0.78008399,2050.1,2050.0,5.93225]
["bitfinex","ETHUSD",1742876642119,6.04,2050.3,2050.0,5.93225]
["bitfinex","ETHUSD",1742876642324,0.78008399,2050.1,2050.0,5.93225]
["bitfinex","ETHUSD",1742876642628,10.91734,2050.3,2050.0,1.05421]
["bitfinex","ETHUSD",1742876642924,0.78008399,2050.1,2049.9,0.7859]
["bitfinex","ETHUSD",1742876643094,0.78008399,2050.0,2049.8,4.87849]
["bitfinex","ETHUSD",1742876643426,10.91734,2050.3,2049.8,5.86576436]
["bitfinex","ETHUSD",1742876643629,0.78062132,2049.9,2049.8,5.86576436]
["bitfinex","ETHUSD",1742876643988,10.91734,2050.3,2049.8,5.86576436]
["bitfinex","ETHUSD",1742876644223,0.78062132,2050.2,2049.8,5.86576436]
["bitfinex","ETHUSD",1742876644379,0.78062132,2050.2,2049.8,7.0187848]
["bitfinex","ETHUSD",1742876644587,10.91734,2050.3,2049.8,7.0187848]
["bitfinex","ETHUSD",1742876644886,0.78062132,2050.2,2049.8,7.0187848]
["bitfinex","ETHUSD",1742876645533,0.78062132,2050.1,2049.8,7.0187848]
["bitfinex","ETHUSD",1742876645730,10.91734,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742876646087,0.78062132,2050.2,2049.8,7.0187848]
["bitfinex","ETHUSD",1742876646288,0.78062132,2050.2,2049.8,11.8971448]
["bitfinex","ETHUSD",1742876646521,10.91734,2050.3,2049.8,11.8971448]
["bitfinex","ETHUSD",1742876647032,0.78062132,2050.2,2050.1,8.70547]
["bitfinex","ETHUSD",1742876647432,5.66814,2050.7,2050.2,7.87757]
["bitfinex","ETHUSD",1742876647730,0.7917,2050.7,2050.2,7.87744]
["bitfinex","ETHUSD",1742876648030,5.65724132,2050.6,2050.1,5.70547]
["bitfinex","ETHUSD",1742876648218,5.65724132,2050.6,2050.1,5.70545]
["bitfinex","ETHUSD",1742876648613,4.87701,2050.5,2050.0,7.87802]
["bitfinex","ETHUSD",1742876649335,0.78062132,2050.4,2050.0,7.87802]
["bitfinex","ETHUSD",1742876650000,0.78062132,2050.4,2050.0,4.87802]
["bitfinex","ETHUSD",1742876650390,0.7917,2050.3,2049.8,0.8277]
["bitfinex","ETHUSD",1742876650740,4.87819,2050.0,2049.4,5.70703]
["bitfinex","ETHUSD",1742876650890,10.91819,2050.0,2049.4,5.70703]
["bitfinex","ETHUSD",1742876651090,0.78062132,2049.9,2049.5,4.87921]
["bitfinex","ETHUSD",1742876651529,0.78062132,2049.9,2049.5,4.8791]
["bitfinex","ETHUSD",1742876652243,0.78062132,2049.9,2049.5,1.058613]
["bitfinex","ETHUSD",1742876652547,0.78062132,2049.9,2049.7,4.87855]
["bitfinex","ETHUSD",1742876653501,0.78062132,2049.9,2049.5,4.87902]
["bitfinex","ETHUSD",1742876653893,0.7692,2049.8,2049.5,4.87902]
["bitfinex","ETHUSD",1742876654187,0.77888974,2049.7,2049.6,4.87888]
["bitfinex","ETHUSD",1742876654390,6.8092,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1742876654623,0.77888974,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1742876655016,0.77888974,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742876655336,0.77888974,2049.9,2049.8,5.67512]
["bitfinex","ETHUSD",1742876656932,0.77888974,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742876657736,0.77888974,2049.9,2049.7,4.87865]
["bitfinex","ETHUSD",1742876659595,0.77888974,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742876660005,0.77888974,2049.9,2049.5,4.87901]
["bitfinex","ETHUSD",1742876660238,0.77888974,2049.9,2049.6,4.87881]
["bitfinex","ETHUSD",1742876661136,0.77888974,2049.9,2049.7,4.87873]
["bitfinex","ETHUSD",1742876661463,0.77888974,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742876662461,0.77888974,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742876663164,0.77888974,2049.9,2049.7,9.75729]
["bitfinex","ETHUSD",1742876663327,0.77888974,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742876665364,0.77888974,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742876665526,0.77888974,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742876666565,0.77888974,2049.9,2049.7,9.75729]
["bitfinex","ETHUSD",1742876667671,0.77888974,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1742876669047,0.77888974,2049.9,2049.6,5.934422]
["bitfinex","ETHUSD",1742876669373,0.77888974,2049.9,2049.7,4.87874]
["bitfinex","ETHUSD",1742876669561,0.77888974,2049.9,2049.6,9.75787]
["bitfinex","ETHUSD",1742876670141,0.77888974,2049.9,2049.6,4.87889]
["bitfinex","ETHUSD",1742876670644,0.77888974,2049.9,2049.5,4.87921]
["bitfinex","ETHUSD",1742876670843,0.77888974,2049.9,2049.6,4.87893]
["bitfinex","ETHUSD",1742876672689,1.53238974,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1742876674283,1.53238974,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742876674685,0.77888974,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1742876674848,0.77888974,2049.9,2049.7,4.87863]
["bitfinex","ETHUSD",1742876676782,0.77888974,2049.9,2049.8,5.74930734]
["bitfinex","ETHUSD",1742876677750,0.77888974,2049.9,2049.8,5.70052]
["bitfinex","ETHUSD",1742876677978,0.77888974,2049.9,2049.8,6.758435]
["bitfinex","ETHUSD",1742876678185,5.623,2050.5,2050.1,4.87757]
["bitfinex","ETHUSD",1742876678387,0.78008399,2050.4,2050.2,4.87743]
["bitfinex","ETHUSD",1742876679286,0.78008399,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742876679583,11.663,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1742876679759,0.78109891,2050.7,2050.5,4.87684]
["bitfinex","ETHUSD",1742876679965,6.831,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742876680168,0.78109891,2050.7,2050.5,4.87684]
["bitfinex","ETHUSD",1742876680486,6.831,2050.8,2050.5,9.75368]
["bitfinex","ETHUSD",1742876680792,6.831,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742876680974,0.78109891,2050.7,2050.5,4.87684]
["bitfinex","ETHUSD",1742876681178,6.831,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742876681368,0.78109891,2050.7,2050.4,4.87706]
["bitfinex","ETHUSD",1742876681572,6.831,2050.8,2050.2,1.78144454]
["bitfinex","ETHUSD",1742876681771,0.78109891,2050.7,2050.5,4.87683]
["bitfinex","ETHUSD",1742876681986,6.831,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742876682177,0.78109891,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742876682377,0.791,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742876682556,0.78109891,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742876682759,5.66735,2050.8,2050.3,4.87731]
["bitfinex","ETHUSD",1742876683083,5.65751891,2050.7,2050.2,5.69937]
["bitfinex","ETHUSD",1742876683263,0.78109891,2050.7,2050.3,4.87722]
["bitfinex","ETHUSD",1742876683676,5.66724,2050.8,2050.3,4.87722]
["bitfinex","ETHUSD",1742876683876,0.78109891,2050.6,2050.3,4.87722]
["bitfinex","ETHUSD",1742876684073,5.66724,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1742876684074,0.791,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1742876684289,0.78109891,2050.5,2050.3,4.8772]
["bitfinex","ETHUSD",1742876684583,0.78109891,2050.4,2050.3,9.75443]
["bitfinex","ETHUSD",1742876684763,5.66724,2050.8,2050.3,9.75443]
["bitfinex","ETHUSD",1742876684961,0.78109891,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742876685273,5.622,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742876685479,0.78109891,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742876685683,11.662,2051.0,2050.6,4.87655]
["bitfinex","ETHUSD",1742876686060,11.662,2051.0,2050.7,4.87637]
["bitfinex","ETHUSD",1742876686367,10.871,2051.0,2050.7,9.75255]
["bitfinex","ETHUSD",1742876686969,10.871,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742876687166,10.871,2051.0,2050.6,5.69852]
["bitfinex","ETHUSD",1742876687487,4.87603,2050.9,2050.4,5.69898]
["bitfinex","ETHUSD",1742876687787,0.791,2050.7,2050.3,4.87713]
["bitfinex","ETHUSD",1742876687979,0.791,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742876688175,5.66703,2050.9,2050.4,4.87699]
["bitfinex","ETHUSD",1742876688680,5.66701,2050.9,2050.4,9.75397]
["bitfinex","ETHUSD",1742876688885,5.66701,2050.9,2050.4,4.87698]
["bitfinex","ETHUSD",1742876689083,4.87626,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1742876689391,0.791,2050.9,2050.5,4.8767]
["bitfinex","ETHUSD",1742876689702,6.831,2050.9,2050.5,4.8767]
["bitfinex","ETHUSD",1742876690062,6.831,2050.9,2050.5,9.75343]
["bitfinex","ETHUSD",1742876690370,6.04,2050.9,2050.7,4.87635]
["bitfinex","ETHUSD",1742876691592,6.04,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742876692090,6.04,2050.9,2050.7,9.75261]
["bitfinex","ETHUSD",1742876692489,6.04,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742876692682,6.04,2050.9,2050.7,9.75254]
["bitfinex","ETHUSD",1742876692881,6.04,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742876693187,0.78109891,2050.8,2050.7,4.87626]
["bitfinex","ETHUSD",1742876695860,6.04,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742876696061,0.78503766,2050.8,2050.7,4.87626]
["bitfinex","ETHUSD",1742876696296,6.04,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742876696496,0.78503766,2050.8,2050.7,4.87626]
["bitfinex","ETHUSD",1742876696670,6.04,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742876696988,6.8046,2051.0,2050.5,4.87679]
["bitfinex","ETHUSD",1742876697303,5.66108766,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1742876697602,5.66105766,2050.9,2050.4,9.75398]
["bitfinex","ETHUSD",1742876697824,5.66105766,2050.9,2050.4,9.75393]
["bitfinex","ETHUSD",1742876698021,10.53706766,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1742876698206,5.66103766,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1742876699397,5.66103766,2050.9,2050.4,9.75388]
["bitfinex","ETHUSD",1742876700429,5.66100766,2050.9,2050.4,4.87698]
["bitfinex","ETHUSD",1742876700597,10.53702766,2050.9,2050.4,4.87698]
["bitfinex","ETHUSD",1742876700998,10.53702766,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742876700999,5.66100766,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742876701298,0.78503766,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742876701504,6.04,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742876702105,0.78503766,2050.7,2050.5,4.87674]
["bitfinex","ETHUSD",1742876702507,6.04,2050.8,2050.5,6.234701]
["bitfinex","ETHUSD",1742876702729,0.78503766,2050.6,2050.5,4.87674]
["bitfinex","ETHUSD",1742876702884,6.04,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742876703083,6.04,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1742876703084,0.78503766,2050.6,2050.4,4.87693]
["bitfinex","ETHUSD",1742876703280,10.91616,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1742876703482,0.78503766,2050.5,2050.4,4.87693]
["bitfinex","ETHUSD",1742876703887,6.04,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742876704082,0.78503766,2050.5,2050.4,4.87699]
["bitfinex","ETHUSD",1742876704309,6.04,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742876704513,0.78503766,2050.5,2050.4,4.87699]
["bitfinex","ETHUSD",1742876704734,6.04,2050.8,2050.4,6.235006]
["bitfinex","ETHUSD",1742876704912,6.04,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1742876705113,6.04,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1742876706122,6.04,2050.8,2050.4,9.75395]
["bitfinex","ETHUSD",1742876706325,6.04,2050.8,2050.4,4.87697]
["bitfinex","ETHUSD",1742876706987,6.04,2050.8,2050.5,4.87682]
["bitfinex","ETHUSD",1742876707485,5.6403,2051.0,2050.5,4.87682]
["bitfinex","ETHUSD",1742876707486,6.04,2050.9,2050.5,4.87682]
["bitfinex","ETHUSD",1742876707697,10.91594,2050.9,2050.4,4.87697]
["bitfinex","ETHUSD",1742876707925,10.91594,2050.9,2050.4,4.87695]
["bitfinex","ETHUSD",1742876708130,6.04,2050.9,2050.4,4.87695]
["bitfinex","ETHUSD",1742876708421,0.78503766,2050.8,2050.4,9.75392]
["bitfinex","ETHUSD",1742876708729,0.78503766,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742876708900,0.78503766,2050.8,2050.4,9.75389]
["bitfinex","ETHUSD",1742876709099,0.78503766,2050.8,2050.4,4.87694]
["bitfinex","ETHUSD",1742876709818,5.66121766,2050.8,2050.3,8.7032]
["bitfinex","ETHUSD",1742876710015,0.7836,2050.7,2050.3,7.8773]
["bitfinex","ETHUSD",1742876710183,0.78450066,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1742876710382,0.78450066,2050.6,2050.3,7.8772]
["bitfinex","ETHUSD",1742876710606,0.78450066,2050.6,2050.3,12.7544]
["bitfinex","ETHUSD",1742876711600,0.78450066,2050.6,2050.3,12.75441]
["bitfinex","ETHUSD",1742876712759,0.78450066,2050.6,2050.3,12.75438]
["bitfinex","ETHUSD",1742876713141,0.78450066,2050.6,2050.3,4.87718]
["bitfinex","ETHUSD",1742876713342,0.78450066,2050.6,2049.8,7.687915]
["bitfinex","ETHUSD",1742876713343,11.13471873,2050.6,2049.9,4.87814]
["bitfinex","ETHUSD",1742876713634,11.70055,2050.5,2049.9,5.66974]
["bitfinex","ETHUSD",1742876713841,4.87747,2050.3,2049.8,4.87833]
["bitfinex","ETHUSD",1742876714038,0.7836,2050.1,2049.8,4.87845]
["bitfinex","ETHUSD",1742876714445,0.78450066,2050.0,2049.7,5.67022]
["bitfinex","ETHUSD",1742876714604,0.78450066,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1742876714804,0.78450066,2050.0,2049.5,5.67065]
["bitfinex","ETHUSD",1742876715027,0.78450066,2050.0,2049.7,4.87871]
["bitfinex","ETHUSD",1742876715239,0.78450066,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1742876715605,11.70264066,2050.0,2049.5,4.87919]
["bitfinex","ETHUSD",1742876715914,0.7836,2049.9,2049.5,4.87919]
["bitfinex","ETHUSD",1742876716728,0.78450066,2049.8,2049.5,4.87919]
["bitfinex","ETHUSD",1742876716931,0.78450066,2049.8,2049.3,6.61403624]
["bitfinex","ETHUSD",1742876717106,6.82450066,2049.8,2049.4,6.02875462]
["bitfinex","ETHUSD",1742876718746,11.70302066,2049.8,2049.4,6.02875462]
["bitfinex","ETHUSD",1742876718907,6.82450066,2049.8,2049.4,4.87937]
["bitfinex","ETHUSD",1742876719944,6.82450066,2049.8,2049.3,6.61393624]
["bitfinex","ETHUSD",1742876720111,11.70311066,2049.8,2049.3,6.61393624]
["bitfinex","ETHUSD",1742876720311,11.70311066,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742876720312,6.82450066,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742876722713,11.70303066,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742876723342,6.82450066,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742876723737,6.82450066,2049.8,2049.4,5.72075105]
["bitfinex","ETHUSD",1742876724925,6.82450066,2049.8,2049.4,10.60008105]
["bitfinex","ETHUSD",1742876725113,6.82450066,2049.8,2049.4,5.72066105]
["bitfinex","ETHUSD",1742876727138,6.82450066,2049.8,2049.4,10.60002105]
["bitfinex","ETHUSD",1742876727337,6.82450066,2049.8,2049.4,5.72066105]
["bitfinex","ETHUSD",1742876727952,11.70303066,2049.8,2049.4,5.72066105]
["bitfinex","ETHUSD",1742876728132,11.70303066,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742876728335,6.82450066,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742876728667,0.7963,2049.7,2049.4,4.87933]
["bitfinex","ETHUSD",1742876728866,0.77877032,2049.6,2049.4,4.87933]
["bitfinex","ETHUSD",1742876735481,0.77877032,2049.6,2049.3,6.61401624]
["bitfinex","ETHUSD",1742876736507,0.77877032,2049.6,2049.3,7.84256586]
["bitfinex","ETHUSD",1742876737474,0.77877032,2049.6,2049.3,6.61401624]
["bitfinex","ETHUSD",1742876737673,0.77877032,2049.6,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876738067,11.69793032,2049.6,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876738301,16.52793032,2049.6,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876740065,11.64877032,2049.6,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876742212,17.06860726,2049.6,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876742369,4.87944,2049.5,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876742686,1.68199141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876744114,0.90489141,2049.4,2049.3,6.61406624]
["bitfinex","ETHUSD",1742876744410,0.90489141,2049.4,2049.3,7.83973386]
["bitfinex","ETHUSD",1742876746816,0.90489141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876755235,0.90489141,2049.4,2049.3,7.39336624]
["bitfinex","ETHUSD",1742876756434,0.90489141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876758396,5.78436141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876758603,6.61356141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876759132,1.73409141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876762842,6.61356141,2049.4,2049.3,1.73435624]
["bitfinex","ETHUSD",1742876764438,9.76014,2049.2,2048.7,5.66035]
["bitfinex","ETHUSD",1742876764742,16.65195658,2049.1,2048.7,3.7793]
["bitfinex","ETHUSD",1742876765036,0.8292,2049.0,2048.7,3.0]
["bitfinex","ETHUSD",1742876765542,0.90375658,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1742876767145,0.90375658,2048.9,2048.7,7.88103]
["bitfinex","ETHUSD",1742876767712,10.868,2049.1,2048.7,7.88103]
["bitfinex","ETHUSD",1742876768022,15.74822,2049.1,2048.7,7.88103]
["bitfinex","ETHUSD",1742876768338,0.90375658,2049.0,2048.7,7.88103]
["bitfinex","ETHUSD",1742876768910,6.94375658,2049.0,2048.7,7.88103]
["bitfinex","ETHUSD",1742876770441,6.94375658,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742876771950,6.94375658,2049.0,2048.8,5.66607]
["bitfinex","ETHUSD",1742876778772,6.94375658,2049.0,2048.8,4.88087]
["bitfinex","ETHUSD",1742876779081,6.94375658,2049.0,2048.7,0.95853327]
["bitfinex","ETHUSD",1742876779366,6.94375658,2049.0,2048.6,5.70569]
["bitfinex","ETHUSD",1742876779567,5.68818,2048.9,2048.5,4.88138]
["bitfinex","ETHUSD",1742876779875,5.78163974,2048.8,2048.3,5.70644]
["bitfinex","ETHUSD",1742876780167,6.94058974,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742876781175,6.94058974,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742876781673,6.94058974,2048.8,2048.5,4.88147]
["bitfinex","ETHUSD",1742876782966,6.94058974,2048.8,2048.4,9.7634]
["bitfinex","ETHUSD",1742876784369,6.94058974,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742876785475,6.94058974,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742876785781,11.82148974,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742876786079,11.82148974,2048.8,2048.4,9.7634]
["bitfinex","ETHUSD",1742876786276,11.82148974,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742876787175,4.8813,2048.7,2048.3,0.8245]
["bitfinex","ETHUSD",1742876787386,10.9213,2048.7,2048.3,0.8245]
["bitfinex","ETHUSD",1742876787597,0.89945408,2048.6,2048.3,5.70658]
["bitfinex","ETHUSD",1742876789179,6.55812408,2048.6,2048.1,5.70356]
["bitfinex","ETHUSD",1742876789385,4.88168,2048.5,2048.1,5.70356]
["bitfinex","ETHUSD",1742876789562,4.88202,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876789764,4.88168,2048.5,2048.1,4.89256]
["bitfinex","ETHUSD",1742876789964,0.89945408,2048.3,2048.1,4.89256]
["bitfinex","ETHUSD",1742876790170,5.6591,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876790787,6.93945408,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876790975,11.82165408,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876793180,6.93945408,2048.3,2048.1,0.8212]
["bitfinex","ETHUSD",1742876793386,0.89945408,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742876793584,0.89945408,2048.3,2048.2,6.429198]
["bitfinex","ETHUSD",1742876793753,4.828,2048.6,2048.4,4.8818]
["bitfinex","ETHUSD",1742876794357,6.04,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742876794568,6.04,2048.7,2048.3,5.69316]
["bitfinex","ETHUSD",1742876794769,6.8171,2048.7,2048.3,5.69316]
["bitfinex","ETHUSD",1742876794965,11.69828,2048.7,2048.3,5.69316]
["bitfinex","ETHUSD",1742876795164,6.8171,2048.7,2048.3,5.69316]
["bitfinex","ETHUSD",1742876795378,6.04,2048.7,2048.3,1.381516]
["bitfinex","ETHUSD",1742876795569,6.04,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742876796888,10.92123,2048.7,2048.3,5.69329]
["bitfinex","ETHUSD",1742876797389,10.92123,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742876798060,4.8818,2048.5,2048.1,0.01]
["bitfinex","ETHUSD",1742876798394,5.72286641,2048.4,2048.1,4.89253]
["bitfinex","ETHUSD",1742876798756,5.72286641,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876799359,5.72286641,2048.4,2048.1,4.89254]
["bitfinex","ETHUSD",1742876799687,5.72286641,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876799891,5.72286641,2048.4,2048.1,4.89254]
["bitfinex","ETHUSD",1742876800281,5.72286641,2048.4,2048.2,4.88231]
["bitfinex","ETHUSD",1742876800478,5.72286641,2048.4,2048.1,4.89254]
["bitfinex","ETHUSD",1742876800692,10.60474641,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876801193,5.65013,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876801691,0.89586641,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876801887,6.04,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876802195,6.93586641,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876806092,6.93586641,2048.2,2048.1,5.68807]
["bitfinex","ETHUSD",1742876807075,0.89586641,2048.2,2048.1,5.68807]
["bitfinex","ETHUSD",1742876807288,5.64991,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876807487,0.89538791,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876807869,0.89538791,2048.3,2048.1,4.89255]
["bitfinex","ETHUSD",1742876808281,0.89538791,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876810209,5.77749791,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876812220,4.88233,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876812919,11.81771791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876816923,6.93538791,2048.2,2048.1,0.8354]
["bitfinex","ETHUSD",1742876817117,6.93538791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876817633,11.81771791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876820326,6.93538791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876820517,11.81771791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876821024,6.93538791,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876822324,6.93538791,2048.2,2048.1,0.8354]
["bitfinex","ETHUSD",1742876822627,6.93538791,2048.2,2048.1,5.71797]
["bitfinex","ETHUSD",1742876823425,6.93538791,2048.2,2048.1,0.8354]
["bitfinex","ETHUSD",1742876824437,6.93538791,2048.2,2048.1,5.71797]
["bitfinex","ETHUSD",1742876828003,6.93538791,2048.2,2048.1,0.8354]
["bitfinex","ETHUSD",1742876828814,6.93538791,2048.2,2048.1,5.71797]
["bitfinex","ETHUSD",1742876830031,6.93538791,2048.2,2048.1,6.778032]
["bitfinex","ETHUSD",1742876830546,0.89538791,2048.2,2048.1,6.778032]
["bitfinex","ETHUSD",1742876830710,10.865,2048.5,2048.3,4.88205]
["bitfinex","ETHUSD",1742876830897,0.89538791,2048.4,2048.3,4.88205]
["bitfinex","ETHUSD",1742876831506,0.89538791,2048.4,2048.3,5.66705]
["bitfinex","ETHUSD",1742876832024,0.89538791,2048.4,2048.3,6.722986]
["bitfinex","ETHUSD",1742876833314,0.89538791,2048.4,2048.3,5.66705]
["bitfinex","ETHUSD",1742876846052,0.89538791,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876846236,5.77734791,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876846919,4.88212,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876847125,0.89807908,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876847363,10.92191,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876847525,0.89807908,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876848844,0.7897,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876849245,1.68574583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876849483,0.7897,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876850073,6.56807583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876850275,5.67203,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876850468,6.56807583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876850667,1.68574583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876850975,7.72574583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876851174,6.93604583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876851377,6.93604583,2048.2,2048.1,4.89257]
["bitfinex","ETHUSD",1742876851697,6.93604583,2048.2,2048.1,6.704879]
["bitfinex","ETHUSD",1742876851853,0.89604583,2048.2,2048.1,9.75370239]
["bitfinex","ETHUSD",1742876852054,0.89604583,2048.2,2048.1,9.704879]
["bitfinex","ETHUSD",1742876852273,4.823,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742876852598,0.89604583,2048.5,2048.4,4.88167]
["bitfinex","ETHUSD",1742876853068,0.89604583,2048.5,2048.2,7.8823]
["bitfinex","ETHUSD",1742876853269,0.89604583,2048.5,2048.2,12.76446]
["bitfinex","ETHUSD",1742876853483,0.89604583,2048.5,2048.3,4.88196]
["bitfinex","ETHUSD",1742876853705,0.89604583,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876854806,0.89604583,2048.5,2048.3,9.76391]
["bitfinex","ETHUSD",1742876855482,0.89604583,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876856490,0.89604583,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742876856796,0.89604583,2048.5,2048.3,9.7639]
["bitfinex","ETHUSD",1742876857085,0.89604583,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876857277,0.89604583,2048.5,2048.2,8.87635778]
["bitfinex","ETHUSD",1742876857907,0.89604583,2048.5,2048.2,7.88213]
["bitfinex","ETHUSD",1742876858187,0.89604583,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742876858409,0.89604583,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876859892,0.89604583,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742876860755,0.89604583,2048.5,2048.3,9.76391]
["bitfinex","ETHUSD",1742876861085,0.89604583,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742876861389,0.89604583,2048.5,2048.1,10.53371]
["bitfinex","ETHUSD",1742876861585,4.88223,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876861965,1.66274583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876863784,0.89604583,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876863960,0.7971,2048.4,2048.1,0.01]
["bitfinex","ETHUSD",1742876864154,0.89622524,2048.3,2048.1,4.89252]
["bitfinex","ETHUSD",1742876864393,0.89622524,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742876864557,10.861,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876864760,11.75722524,2048.5,2048.3,4.88205]
["bitfinex","ETHUSD",1742876865988,11.75722524,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742876866360,11.75722524,2048.5,2048.2,9.76456]
["bitfinex","ETHUSD",1742876866713,11.75722524,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742876866868,11.75722524,2048.5,2048.2,9.76445]
["bitfinex","ETHUSD",1742876867184,11.75722524,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742876867366,11.75722524,2048.5,2048.2,9.76445]
["bitfinex","ETHUSD",1742876867567,11.75722524,2048.5,2048.3,4.882]
["bitfinex","ETHUSD",1742876875080,11.75722524,2048.5,2048.3,9.76388]
["bitfinex","ETHUSD",1742876875393,11.75722524,2048.5,2048.3,9.76387]
["bitfinex","ETHUSD",1742876875900,0.89622524,2048.5,2048.4,5.64185]
["bitfinex","ETHUSD",1742876876084,0.89622524,2048.5,2048.4,8.69066585]
["bitfinex","ETHUSD",1742876876286,4.82,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1742876876479,10.86,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1742876876682,10.86,2049.2,2048.7,5.64109]
["bitfinex","ETHUSD",1742876876683,0.89622524,2049.1,2048.7,5.64102]
["bitfinex","ETHUSD",1742876876881,5.77641524,2049.1,2048.7,5.64102]
["bitfinex","ETHUSD",1742876877399,0.89622524,2049.1,2048.7,10.52202]
["bitfinex","ETHUSD",1742876877613,5.71622524,2049.1,2048.8,4.88078]
["bitfinex","ETHUSD",1742876878306,5.71622524,2049.1,2048.8,9.76158]
["bitfinex","ETHUSD",1742876878502,5.71622524,2049.1,2048.8,4.88078]
["bitfinex","ETHUSD",1742876879233,5.71622524,2049.1,2048.7,0.76]
["bitfinex","ETHUSD",1742876879713,10.59641524,2049.1,2048.7,5.64104]
["bitfinex","ETHUSD",1742876880510,10.59641524,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742876880511,5.71622524,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742876880705,10.59641524,2049.1,2048.7,5.64104]
["bitfinex","ETHUSD",1742876881509,5.71622524,2049.1,2048.7,5.64104]
["bitfinex","ETHUSD",1742876881721,10.59641524,2049.1,2048.7,5.64104]
["bitfinex","ETHUSD",1742876881882,5.71144,2049.0,2048.5,5.87258562]
["bitfinex","ETHUSD",1742876882210,0.89915524,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1742876882601,0.89915524,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742876883014,6.93915524,2048.9,2048.7,4.88095]
["bitfinex","ETHUSD",1742876883309,6.93915524,2048.9,2048.8,5.368995]
["bitfinex","ETHUSD",1742876885530,6.93915524,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742876886234,0.89915524,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742876886430,0.831,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742876886633,0.89915524,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742876887412,0.89915524,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742876887613,10.859,2049.2,2048.9,5.856797]
["bitfinex","ETHUSD",1742876887813,0.89915524,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1742876888802,0.89915524,2049.1,2048.8,4.88071]
["bitfinex","ETHUSD",1742876889438,1.67285524,2049.1,2048.8,4.88071]
["bitfinex","ETHUSD",1742876889603,1.67285524,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1742876890007,4.88054,2049.0,2048.4,5.69825]
["bitfinex","ETHUSD",1742876890233,1.67285524,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742876890234,0.89981274,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742876890439,5.65393,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742876890637,0.89981274,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742876890829,5.78023274,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742876892110,11.82023274,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742876893545,6.93981274,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742876894275,6.78981274,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742876894455,11.67037274,2049.0,2048.5,4.88144]
["bitfinex","ETHUSD",1742876894621,5.65523,2048.6,2048.1,4.89244]
["bitfinex","ETHUSD",1742876894816,5.70431274,2048.5,2048.1,4.89244]
["bitfinex","ETHUSD",1742876895012,11.74431274,2048.5,2048.1,4.89244]
["bitfinex","ETHUSD",1742876895215,16.62601274,2048.5,2048.1,4.89244]
["bitfinex","ETHUSD",1742876895558,11.74431274,2048.5,2048.1,4.89244]
["bitfinex","ETHUSD",1742876895859,11.74431274,2048.5,2048.2,4.8822]
["bitfinex","ETHUSD",1742876896563,11.74431274,2048.5,2048.1,4.89244]
["bitfinex","ETHUSD",1742876897944,11.74431274,2048.5,2048.1,5.46831632]
["bitfinex","ETHUSD",1742876898155,6.04,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742876898367,6.8137,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742876898680,11.6307,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742876898967,10.857,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742876899168,10.857,2049.0,2048.7,9.76205]
["bitfinex","ETHUSD",1742876899327,10.857,2049.0,2048.7,9.76204]
["bitfinex","ETHUSD",1742876899525,10.857,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742876899760,10.857,2049.0,2048.7,9.76205]
["bitfinex","ETHUSD",1742876899936,10.857,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742876900444,10.857,2049.0,2048.7,9.76205]
["bitfinex","ETHUSD",1742876900646,10.857,2049.0,2048.8,4.88085]
["bitfinex","ETHUSD",1742876901828,0.88438316,2048.9,2048.8,4.88085]
["bitfinex","ETHUSD",1742876902660,0.88438316,2048.9,2048.7,4.88111]
["bitfinex","ETHUSD",1742876902859,0.88438316,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1742876903059,4.88093,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742876903454,5.64953,2048.9,2048.4,9.76338]
["bitfinex","ETHUSD",1742876903656,0.88438316,2048.8,2048.4,9.76338]
["bitfinex","ETHUSD",1742876903960,0.88438316,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742876904163,0.88438316,2048.8,2048.4,9.76339]
["bitfinex","ETHUSD",1742876904329,0.88438316,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742876905623,0.88438316,2048.8,2048.4,9.76332]
["bitfinex","ETHUSD",1742876905827,0.88438316,2048.8,2048.4,10.818292]
["bitfinex","ETHUSD",1742876906034,0.88438316,2048.8,2048.4,5.936602]
["bitfinex","ETHUSD",1742876906962,0.88438316,2048.8,2048.4,10.818342]
["bitfinex","ETHUSD",1742876907141,0.88438316,2048.8,2048.4,5.936602]
["bitfinex","ETHUSD",1742876907726,0.88438316,2048.8,2048.4,10.818342]
["bitfinex","ETHUSD",1742876907926,0.88438316,2048.8,2048.4,10.818292]
["bitfinex","ETHUSD",1742876908137,0.88438316,2048.8,2048.4,5.936602]
["bitfinex","ETHUSD",1742876912385,0.88438316,2048.8,2048.4,10.818312]
["bitfinex","ETHUSD",1742876912672,0.88438316,2048.8,2048.4,10.818302]
["bitfinex","ETHUSD",1742876913960,0.88438316,2048.8,2048.4,5.936602]
["bitfinex","ETHUSD",1742876914151,5.76529316,2048.8,2048.4,5.936602]
["bitfinex","ETHUSD",1742876914654,5.65004,2048.7,2048.3,5.84165965]
["bitfinex","ETHUSD",1742876914839,0.88539966,2048.6,2048.3,5.84165965]
["bitfinex","ETHUSD",1742876915451,6.92539966,2048.6,2048.3,5.84165965]
["bitfinex","ETHUSD",1742876915873,6.92539966,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742876916073,6.92539966,2048.6,2048.4,4.8817]
["bitfinex","ETHUSD",1742876916655,6.92539966,2048.6,2048.4,5.858076]
["bitfinex","ETHUSD",1742876916977,6.92539966,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742876921405,0.88539966,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742876921678,10.856,2048.9,2048.5,4.88162]
["bitfinex","ETHUSD",1742876921879,0.88539966,2048.8,2048.5,9.76307]
["bitfinex","ETHUSD",1742876922081,0.88539966,2048.8,2048.5,10.9143046]
["bitfinex","ETHUSD",1742876922279,0.88539966,2048.8,2048.4,3.0]
["bitfinex","ETHUSD",1742876922280,0.7942,2048.7,2048.4,3.0]
["bitfinex","ETHUSD",1742876922587,0.88539966,2048.6,2048.4,3.0]
["bitfinex","ETHUSD",1742876924375,0.88539966,2048.6,2048.4,7.88181]
["bitfinex","ETHUSD",1742876927488,0.88539966,2048.6,2048.4,12.76356]
["bitfinex","ETHUSD",1742876927667,0.88539966,2048.6,2048.4,7.88175]
["bitfinex","ETHUSD",1742876930404,0.88539966,2048.6,2048.4,3.0]
["bitfinex","ETHUSD",1742876930888,0.88539966,2048.6,2048.3,5.8636218]
["bitfinex","ETHUSD",1742876933093,11.80693966,2048.6,2048.3,0.9817318]
["bitfinex","ETHUSD",1742876933391,11.80693966,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1742876933991,6.92539966,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1742876935391,6.92539966,2048.6,2048.2,9.76447]
["bitfinex","ETHUSD",1742876936504,6.92539966,2048.6,2048.2,4.88215]
["bitfinex","ETHUSD",1742876936685,11.80687966,2048.6,2048.2,4.88215]
["bitfinex","ETHUSD",1742876938870,6.92539966,2048.6,2048.2,9.76439]
["bitfinex","ETHUSD",1742876939374,6.92539966,2048.6,2048.3,4.88196]
["bitfinex","ETHUSD",1742876939702,6.92539966,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742876940201,6.92539966,2048.6,2048.3,4.88196]
["bitfinex","ETHUSD",1742876941170,6.92539966,2048.6,2048.2,4.88228]
["bitfinex","ETHUSD",1742876941370,11.80682966,2048.6,2048.2,4.88228]
["bitfinex","ETHUSD",1742876941868,0.7822,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742876942072,1.66682233,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742876944875,7.70682233,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1742876945076,7.70682233,2048.5,2048.1,9.7748]
["bitfinex","ETHUSD",1742876946009,12.58855233,2048.5,2048.1,4.89235]
["bitfinex","ETHUSD",1742876946583,7.70682233,2048.5,2048.1,9.77482]
["bitfinex","ETHUSD",1742876946781,7.70682233,2048.5,2048.1,4.89235]
["bitfinex","ETHUSD",1742876947807,7.70682233,2048.5,2048.1,9.77481]
["bitfinex","ETHUSD",1742876948105,4.812,2048.4,2048.1,4.89235]
["bitfinex","ETHUSD",1742876948409,0.88462233,2048.3,2048.1,4.89235]
["bitfinex","ETHUSD",1742876948607,0.88462233,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876950106,6.92462233,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876950810,4.88233,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876950978,0.88408408,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876951179,10.92229,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742876951379,6.54421408,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876955316,13.13421408,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876955684,16.13421408,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876957215,16.49944167,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742876963429,4.88392,2047.6,2047.3,0.7898]
["bitfinex","ETHUSD",1742876963628,4.812,2047.5,2047.3,0.7898]
["bitfinex","ETHUSD",1742876963924,5.69207583,2047.5,2047.3,0.7898]
["bitfinex","ETHUSD",1742876964129,5.69207583,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742876965497,5.69207583,2047.5,2047.2,9.76912]
["bitfinex","ETHUSD",1742876965701,5.69207583,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742876966351,5.69207583,2047.5,2047.2,9.76912]
["bitfinex","ETHUSD",1742876966650,5.69207583,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742876969841,0.88007583,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742876970220,6.54702583,2047.5,2047.1,1.76866789]
["bitfinex","ETHUSD",1742876970537,6.54700583,2047.5,2047.1,0.96516789]
["bitfinex","ETHUSD",1742876970711,12.57700583,2047.5,2047.1,0.96516789]
["bitfinex","ETHUSD",1742876970910,12.57698583,2047.5,2047.1,0.96516789]
["bitfinex","ETHUSD",1742876971143,12.57698583,2047.5,2047.1,5.85010789]
["bitfinex","ETHUSD",1742876972049,7.69287583,2047.5,2047.1,0.96516789]
["bitfinex","ETHUSD",1742876972211,4.8852,2047.0,2046.5,5.68977]
["bitfinex","ETHUSD",1742876972410,4.8852,2047.0,2046.6,4.88613]
["bitfinex","ETHUSD",1742876972411,10.841,2046.9,2046.6,4.88613]
["bitfinex","ETHUSD",1742876972634,0.88007583,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742876972804,0.88007583,2046.8,2046.7,5.68941]
["bitfinex","ETHUSD",1742876973411,0.88007583,2046.8,2046.7,8.68941]
["bitfinex","ETHUSD",1742876973840,0.88007583,2046.8,2046.7,5.68941]
["bitfinex","ETHUSD",1742876975844,0.88007583,2046.8,2046.5,0.99021908]
["bitfinex","ETHUSD",1742876976141,4.88601,2046.7,2046.5,0.8022]
["bitfinex","ETHUSD",1742876976308,5.76577583,2046.8,2046.5,0.8022]
["bitfinex","ETHUSD",1742876976512,0.87552591,2046.6,2046.5,0.8022]
["bitfinex","ETHUSD",1742876976745,11.69446,2046.9,2046.5,0.8022]
["bitfinex","ETHUSD",1742876977224,5.76126591,2046.8,2046.5,0.8022]
["bitfinex","ETHUSD",1742876978115,11.79126591,2046.8,2046.5,0.8022]
["bitfinex","ETHUSD",1742876980163,11.79126591,2046.8,2046.1,0.01]
["bitfinex","ETHUSD",1742876980164,4.88601,2046.7,2046.2,0.8022]
["bitfinex","ETHUSD",1742876980449,4.88652,2046.5,2046.2,0.8022]
["bitfinex","ETHUSD",1742876980748,4.88663,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876981068,0.87552591,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742876981265,9.77345,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876981568,0.87552591,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876981744,10.91642,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742876981945,0.87552591,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876982462,10.91642,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742876982620,0.87552591,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742876982818,10.91642,2046.5,2046.1,0.01]
["bitfinex","ETHUSD",1742876983021,0.87552591,2046.4,2046.1,0.98547851]
["bitfinex","ETHUSD",1742876985671,0.87552591,2046.4,2046.1,5.87278851]
["bitfinex","ETHUSD",1742876985839,6.90552591,2046.4,2046.1,5.87278851]
["bitfinex","ETHUSD",1742876986163,6.90552591,2046.4,2046.1,0.98547851]
["bitfinex","ETHUSD",1742876986770,6.90552591,2046.4,2046.1,5.87279851]
["bitfinex","ETHUSD",1742876987553,6.90552591,2046.4,2046.1,0.98547851]
["bitfinex","ETHUSD",1742876987856,11.79217591,2046.4,2046.1,0.98547851]
["bitfinex","ETHUSD",1742876988459,6.90552591,2046.4,2046.1,0.98547851]
["bitfinex","ETHUSD",1742876988838,6.90552591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876990351,11.79217591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876990927,6.90552591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876991433,11.79225591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876993943,6.90552591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876994354,11.79215591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876994958,6.90552591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876995159,11.71752591,2046.4,2046.1,4.89727]
["bitfinex","ETHUSD",1742876995458,11.71752591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742876998162,16.60415591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877001168,21.49092591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877001362,16.60415591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877002175,11.71752591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877002541,16.60415591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877005765,11.71752591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877005990,4.88697,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742877006375,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877007488,16.60417591,2046.4,2046.1,0.01]
["bitfinex","ETHUSD",1742877007791,6.90552591,2046.4,2046.1,0.8134]
["bitfinex","ETHUSD",1742877007999,4.811,2046.3,2046.1,5.7006]
["bitfinex","ETHUSD",1742877008493,4.811,2046.3,2046.1,0.8134]
["bitfinex","ETHUSD",1742877009260,10.841,2046.3,2046.1,0.8134]
["bitfinex","ETHUSD",1742877010385,10.841,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742877014667,15.72787,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742877015495,4.8871,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877017477,15.72791,2046.3,2046.1,0.01]
["bitfinex","ETHUSD",1742877017801,0.89939274,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877019411,5.78649274,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877021104,11.81649274,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877025413,6.92939274,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742877036392,6.92939274,2046.2,2046.0,0.8193]
["bitfinex","ETHUSD",1742877038410,6.92939274,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742877039710,6.92939274,2046.2,2046.1,5.63904]
["bitfinex","ETHUSD",1742877044538,0.89939274,2046.2,2046.1,5.63904]
["bitfinex","ETHUSD",1742877044827,4.807,2046.4,2046.1,5.63904]
["bitfinex","ETHUSD",1742877045029,0.8992729,2046.3,2046.1,5.63904]
["bitfinex","ETHUSD",1742877045217,4.807,2046.4,2046.1,5.63904]
["bitfinex","ETHUSD",1742877045527,0.8992729,2046.3,2046.1,5.63904]
["bitfinex","ETHUSD",1742877045691,4.807,2046.4,2046.1,10.52617]
["bitfinex","ETHUSD",1742877045892,0.8992729,2046.2,2046.1,10.52617]
["bitfinex","ETHUSD",1742877046190,4.807,2046.4,2046.1,10.52617]
["bitfinex","ETHUSD",1742877046397,0.8992729,2046.2,2046.1,10.52617]
["bitfinex","ETHUSD",1742877046600,4.807,2046.4,2046.1,11.6788325]
["bitfinex","ETHUSD",1742877046794,0.8992729,2046.2,2046.1,10.52617]
["bitfinex","ETHUSD",1742877046998,6.03,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742877047393,6.03,2046.5,2046.1,5.63883]
["bitfinex","ETHUSD",1742877047394,4.88672,2046.4,2046.1,0.7517]
["bitfinex","ETHUSD",1742877048700,0.89993224,2046.3,2046.1,0.7517]
["bitfinex","ETHUSD",1742877048902,4.88672,2046.4,2046.1,0.7517]
["bitfinex","ETHUSD",1742877049630,0.89993224,2046.3,2046.1,0.7517]
["bitfinex","ETHUSD",1742877049799,4.88672,2046.4,2046.1,0.7517]
["bitfinex","ETHUSD",1742877050134,0.89993224,2046.3,2046.1,0.7517]
["bitfinex","ETHUSD",1742877050425,4.88672,2046.4,2046.1,0.7517]
["bitfinex","ETHUSD",1742877050625,0.89993224,2046.3,2046.1,0.7517]
["bitfinex","ETHUSD",1742877050830,5.78680224,2046.3,2046.1,0.7517]
["bitfinex","ETHUSD",1742877051036,5.78680224,2046.3,2045.9,0.796]
["bitfinex","ETHUSD",1742877051833,4.88767,2046.0,2045.6,1.77667546]
["bitfinex","ETHUSD",1742877052032,6.03,2046.0,2045.6,5.67153]
["bitfinex","ETHUSD",1742877052629,0.89993224,2045.9,2045.6,5.67153]
["bitfinex","ETHUSD",1742877053930,0.89993224,2045.9,2045.6,0.7831]
["bitfinex","ETHUSD",1742877054134,5.78792224,2045.9,2045.6,0.7831]
["bitfinex","ETHUSD",1742877054326,5.78792224,2045.9,2045.5,3.0]
["bitfinex","ETHUSD",1742877054503,6.59162224,2045.9,2045.5,7.88874]
["bitfinex","ETHUSD",1742877054705,6.59162224,2045.9,2045.5,4.88874]
["bitfinex","ETHUSD",1742877054931,6.59162224,2045.9,2045.4,0.7831]
["bitfinex","ETHUSD",1742877055234,4.88806,2045.8,2045.3,5.0103165]
["bitfinex","ETHUSD",1742877055439,4.88833,2045.7,2045.3,5.0103165]
["bitfinex","ETHUSD",1742877055621,4.805,2045.6,2045.3,5.0103165]
["bitfinex","ETHUSD",1742877056027,0.89993224,2045.5,2045.3,5.0103165]
["bitfinex","ETHUSD",1742877060151,0.89993224,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742877062335,0.89993224,2045.5,2045.3,5.0102165]
["bitfinex","ETHUSD",1742877062545,0.89993224,2045.5,2045.3,5.0101965]
["bitfinex","ETHUSD",1742877064245,0.89993224,2045.5,2045.3,9.8993265]
["bitfinex","ETHUSD",1742877064464,0.89993224,2045.5,2045.3,5.0101965]
["bitfinex","ETHUSD",1742877067038,0.89993224,2045.5,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877067356,0.7503,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877067955,6.53576499,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877070943,12.56576499,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877077167,17.36976499,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877077509,6.92645499,2045.4,2045.3,0.9435665]
["bitfinex","ETHUSD",1742877081007,6.92645499,2045.4,2045.3,5.8328165]
["bitfinex","ETHUSD",1742877084719,6.92645499,2045.4,2045.3,0.9435665]
["bitfinex","ETHUSD",1742877085509,6.92645499,2045.4,2045.3,5.8328165]
["bitfinex","ETHUSD",1742877086215,6.92645499,2045.4,2045.3,0.9435665]
["bitfinex","ETHUSD",1742877087011,6.92645499,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877088013,6.03,2045.4,2045.3,5.7617165]
["bitfinex","ETHUSD",1742877088222,6.92387582,2045.4,2045.3,5.7617165]
["bitfinex","ETHUSD",1742877090018,6.92387582,2045.4,2045.3,0.8724665]
["bitfinex","ETHUSD",1742877090213,6.92387582,2045.4,2045.3,5.7617165]
["bitfinex","ETHUSD",1742877092074,6.92387582,2045.4,2045.3,0.8724665]
["bitfinex","ETHUSD",1742877092488,6.92387582,2045.4,2045.3,0.1210665]
["bitfinex","ETHUSD",1742877093711,6.92387582,2045.4,2045.3,0.0468333]
["bitfinex","ETHUSD",1742877099518,11.81288582,2045.4,2045.3,0.0468333]
["bitfinex","ETHUSD",1742877100614,12.57468582,2045.4,2045.3,0.0468333]
["bitfinex","ETHUSD",1742877100804,15.57468582,2045.4,2045.3,0.0468333]
["bitfinex","ETHUSD",1742877101106,16.12468582,2045.4,2045.3,0.0468333]
["bitfinex","ETHUSD",1742877103840,3.0,2045.2,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877104000,3.0,2045.0,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877104204,4.89079,2044.7,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877104401,4.8,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877104609,5.69405582,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877109645,0.89405582,2044.6,2044.5,6.51955924]
["bitfinex","ETHUSD",1742877109857,4.8,2044.9,2044.7,4.89047]
["bitfinex","ETHUSD",1742877110167,4.8,2045.0,2044.8,0.7516]
["bitfinex","ETHUSD",1742877110321,4.8,2045.0,2044.8,5.64203]
["bitfinex","ETHUSD",1742877110719,4.8,2045.0,2044.8,0.7516]
["bitfinex","ETHUSD",1742877111233,4.8,2045.0,2044.8,5.64202]
["bitfinex","ETHUSD",1742877112270,4.8,2045.0,2044.8,0.7516]
["bitfinex","ETHUSD",1742877112763,4.8,2045.0,2044.8,5.6419]
["bitfinex","ETHUSD",1742877114662,4.8,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1742877115039,4.8,2045.0,2044.8,10.53223]
["bitfinex","ETHUSD",1742877115364,4.8,2045.0,2044.8,5.6419]
["bitfinex","ETHUSD",1742877115563,4.8,2045.0,2044.8,10.53224]
["bitfinex","ETHUSD",1742877115964,5.9831667,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1742877116131,5.9831667,2045.2,2045.1,5.67483]
["bitfinex","ETHUSD",1742877116338,5.9831667,2045.2,2045.1,0.7851]
["bitfinex","ETHUSD",1742877116835,5.9831667,2045.2,2045.1,5.67483]
["bitfinex","ETHUSD",1742877117031,5.9831667,2045.2,2045.1,0.7851]
["bitfinex","ETHUSD",1742877117536,5.9831667,2045.2,2044.9,5.67527]
["bitfinex","ETHUSD",1742877118864,4.89031,2044.9,2044.5,0.9047523]
["bitfinex","ETHUSD",1742877119169,9.68955,2044.8,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877120370,4.799,2044.8,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877121157,9.6895,2044.8,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877121353,4.799,2044.8,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877121660,9.68949,2044.8,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877121863,4.89077,2044.7,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877122046,5.9831667,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877123765,6.86444426,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877127976,6.86444426,2044.6,2044.5,6.42102453]
["bitfinex","ETHUSD",1742877130757,6.86444426,2044.6,2044.5,5.8414223]
["bitfinex","ETHUSD",1742877131665,6.86444426,2044.6,2044.5,0.9502523]
["bitfinex","ETHUSD",1742877131869,6.86444426,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877132455,7.62974426,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877133048,6.86444426,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742877135368,6.86444426,2044.6,2044.5,5.0108223]
["bitfinex","ETHUSD",1742877138351,0.88127756,2044.6,2044.5,5.89033041]
["bitfinex","ETHUSD",1742877138573,0.88127756,2044.6,2044.5,5.8414223]
["bitfinex","ETHUSD",1742877138785,10.7811667,2045.0,2044.6,4.89082]
["bitfinex","ETHUSD",1742877139886,10.7811667,2045.0,2044.6,4.89079]
["bitfinex","ETHUSD",1742877140385,10.7811667,2045.0,2044.5,11.72993318]
["bitfinex","ETHUSD",1742877140591,15.6712567,2045.0,2044.5,6.83860318]
["bitfinex","ETHUSD",1742877140794,10.7811667,2045.0,2044.5,11.72966318]
["bitfinex","ETHUSD",1742877141093,10.7811667,2045.0,2044.6,4.89092]
["bitfinex","ETHUSD",1742877143583,10.7811667,2045.0,2044.5,10.7323123]
["bitfinex","ETHUSD",1742877143894,10.7811667,2045.0,2044.5,5.8412623]
["bitfinex","ETHUSD",1742877144597,0.7839,2044.9,2044.5,5.0106623]
["bitfinex","ETHUSD",1742877144761,0.7839,2044.9,2044.5,9.9017323]
["bitfinex","ETHUSD",1742877145596,0.7839,2044.9,2044.5,9.9017223]
["bitfinex","ETHUSD",1742877146299,0.7839,2044.9,2044.5,5.0106623]
["bitfinex","ETHUSD",1742877146491,0.7839,2044.9,2044.5,9.9017023]
["bitfinex","ETHUSD",1742877146699,0.7839,2044.9,2044.5,5.0106623]
["bitfinex","ETHUSD",1742877147888,0.7839,2044.9,2044.5,9.9017123]
["bitfinex","ETHUSD",1742877149204,10.7811667,2045.0,2044.6,5.66698]
["bitfinex","ETHUSD",1742877149363,10.7811667,2045.0,2044.6,5.66681]
["bitfinex","ETHUSD",1742877149565,10.7811667,2045.0,2044.7,4.89046]
["bitfinex","ETHUSD",1742877149796,5.9831667,2045.0,2044.9,5.66631]
["bitfinex","ETHUSD",1742877150199,5.9831667,2045.5,2045.2,5.66539]
["bitfinex","ETHUSD",1742877150368,5.9831667,2045.5,2045.2,10.55468]
["bitfinex","ETHUSD",1742877150568,0.88253797,2045.4,2045.2,5.66539]
["bitfinex","ETHUSD",1742877150981,0.88253797,2045.4,2045.0,5.66594]
["bitfinex","ETHUSD",1742877151180,0.88253797,2045.4,2045.0,10.5558]
["bitfinex","ETHUSD",1742877151581,0.88253797,2045.4,2045.1,5.8909441]
["bitfinex","ETHUSD",1742877152115,0.88253797,2045.4,2045.1,1.0012241]
["bitfinex","ETHUSD",1742877152809,0.88253797,2045.4,2045.1,5.8908641]
["bitfinex","ETHUSD",1742877153003,0.88253797,2045.4,2045.2,4.88947]
["bitfinex","ETHUSD",1742877153301,0.88253797,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742877154493,0.88253797,2045.4,2045.3,5.66535]
["bitfinex","ETHUSD",1742877157297,0.88253797,2045.4,2045.3,8.66535]
["bitfinex","ETHUSD",1742877157623,10.7781667,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742877159396,5.9831667,2045.8,2045.5,4.88867]
["bitfinex","ETHUSD",1742877160249,5.9831667,2045.8,2045.5,4.88866]
["bitfinex","ETHUSD",1742877160552,5.9831667,2045.8,2045.6,4.88845]
["bitfinex","ETHUSD",1742877160710,5.9831667,2045.8,2045.5,4.88866]
["bitfinex","ETHUSD",1742877161410,5.9831667,2045.8,2045.5,4.88864]
["bitfinex","ETHUSD",1742877161812,5.9831667,2045.8,2045.6,4.8885]
["bitfinex","ETHUSD",1742877162346,5.9831667,2045.8,2045.5,4.88864]
["bitfinex","ETHUSD",1742877162713,5.9831667,2045.8,2045.5,9.7773]
["bitfinex","ETHUSD",1742877162908,5.9831667,2045.8,2045.6,4.88851]
["bitfinex","ETHUSD",1742877163115,5.9831667,2045.8,2045.6,5.70611]
["bitfinex","ETHUSD",1742877163520,5.9831667,2045.8,2045.6,0.8176]
["bitfinex","ETHUSD",1742877164647,5.9831667,2045.8,2045.6,5.70608]
["bitfinex","ETHUSD",1742877164847,5.9831667,2046.0,2045.7,9.77642]
["bitfinex","ETHUSD",1742877165033,5.9831667,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742877165214,5.9831667,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742877165413,5.9831667,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742877165836,5.9831667,2046.1,2045.9,5.68452]
["bitfinex","ETHUSD",1742877166353,5.9831667,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742877166661,4.793,2046.3,2046.0,4.88738]
["bitfinex","ETHUSD",1742877166815,4.793,2046.3,2046.1,4.88726]
["bitfinex","ETHUSD",1742877168050,4.793,2046.3,2046.0,4.88738]
["bitfinex","ETHUSD",1742877168232,4.793,2046.3,2046.0,9.77484]
["bitfinex","ETHUSD",1742877168613,0.88697747,2046.2,2046.0,9.77484]
["bitfinex","ETHUSD",1742877169019,0.88697747,2046.2,2046.0,4.88738]
["bitfinex","ETHUSD",1742877169952,0.88697747,2046.2,2045.9,6.6815738]
["bitfinex","ETHUSD",1742877170316,0.88697747,2046.2,2046.0,4.88754]
["bitfinex","ETHUSD",1742877170517,0.88697747,2046.2,2045.9,6.6815738]
["bitfinex","ETHUSD",1742877170739,0.88697747,2046.2,2045.9,0.7967]
["bitfinex","ETHUSD",1742877171147,0.88697747,2046.2,2045.9,5.6845]
["bitfinex","ETHUSD",1742877172742,0.88697747,2046.2,2046.0,4.88755]
["bitfinex","ETHUSD",1742877173147,0.88697747,2046.2,2045.9,5.6845]
["bitfinex","ETHUSD",1742877174048,0.88697747,2046.2,2045.9,10.57217]
["bitfinex","ETHUSD",1742877174253,0.88697747,2046.2,2045.9,5.68437]
["bitfinex","ETHUSD",1742877174959,0.88697747,2046.2,2046.0,4.88751]
["bitfinex","ETHUSD",1742877175559,0.88697747,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742877175857,0.88697747,2046.2,2046.0,4.88738]
["bitfinex","ETHUSD",1742877177846,0.88697747,2046.2,2045.9,5.68447]
["bitfinex","ETHUSD",1742877178169,0.88697747,2046.2,2045.9,10.57209]
["bitfinex","ETHUSD",1742877178675,0.88697747,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742877179461,0.88697747,2046.2,2045.9,5.68432]
["bitfinex","ETHUSD",1742877179883,4.88771,2046.0,2045.6,3.0]
["bitfinex","ETHUSD",1742877180280,0.88955564,2045.9,2045.5,7.88861]
["bitfinex","ETHUSD",1742877180586,0.88955564,2045.9,2045.5,4.88861]
["bitfinex","ETHUSD",1742877180958,0.7718,2045.8,2045.5,4.88861]
["bitfinex","ETHUSD",1742877181187,0.7718,2045.8,2045.4,9.71560094]
["bitfinex","ETHUSD",1742877181489,0.7718,2045.8,2045.4,6.71560094]
["bitfinex","ETHUSD",1742877181490,0.88955564,2045.7,2045.4,6.71560094]
["bitfinex","ETHUSD",1742877181991,1.5444762,2045.7,2045.3,4.88922]
["bitfinex","ETHUSD",1742877182569,1.5444762,2045.7,2045.2,9.7787]
["bitfinex","ETHUSD",1742877182788,6.4327862,2045.7,2045.2,9.7787]
["bitfinex","ETHUSD",1742877183088,6.4327862,2045.7,2045.1,0.8286]
["bitfinex","ETHUSD",1742877183089,1.5444762,2045.7,2045.3,4.8892]
["bitfinex","ETHUSD",1742877183288,0.88955564,2045.7,2045.3,4.8892]
["bitfinex","ETHUSD",1742877183488,16.4330367,2045.8,2045.3,9.77832]
["bitfinex","ETHUSD",1742877183656,0.88955564,2045.6,2045.3,9.77832]
["bitfinex","ETHUSD",1742877183859,16.4330367,2045.8,2045.3,4.88912]
["bitfinex","ETHUSD",1742877184088,0.88955564,2045.5,2045.3,9.77826]
["bitfinex","ETHUSD",1742877184295,21.3212467,2045.8,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877184469,0.88955564,2045.4,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877184991,16.4330367,2045.8,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877185288,0.88955564,2045.4,2045.3,10.73684964]
["bitfinex","ETHUSD",1742877185472,16.4330367,2045.8,2045.3,10.73684964]
["bitfinex","ETHUSD",1742877185670,0.88955564,2045.4,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877186196,16.4330367,2045.8,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877186487,0.88955564,2045.4,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877186992,16.4330367,2045.8,2045.3,5.84769964]
["bitfinex","ETHUSD",1742877187195,16.4330367,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742877187561,6.7549667,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742877187762,5.9831667,2045.8,2045.6,4.88839]
["bitfinex","ETHUSD",1742877188008,5.9831667,2045.8,2045.7,6.21512757]
["bitfinex","ETHUSD",1742877188294,4.79,2046.2,2046.0,4.88752]
["bitfinex","ETHUSD",1742877189394,4.79,2046.2,2045.9,4.88779]
["bitfinex","ETHUSD",1742877189998,4.79,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742877190368,6.7648667,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1742877190573,10.7721667,2046.5,2046.3,4.88683]
["bitfinex","ETHUSD",1742877190871,5.9831667,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742877191486,5.9831667,2046.5,2046.3,4.88676]
["bitfinex","ETHUSD",1742877192014,5.9831667,2046.7,2046.1,1.82808883]
["bitfinex","ETHUSD",1742877192178,5.9831667,2046.7,2046.5,4.88621]
["bitfinex","ETHUSD",1742877192567,5.9831667,2046.7,2046.4,4.88659]
["bitfinex","ETHUSD",1742877193105,5.9831667,2046.7,2046.5,4.88633]
["bitfinex","ETHUSD",1742877193872,5.9831667,2046.7,2046.4,4.88652]
["bitfinex","ETHUSD",1742877194073,5.9831667,2046.7,2046.4,9.77304]
["bitfinex","ETHUSD",1742877195395,5.9831667,2046.7,2046.4,4.88652]
["bitfinex","ETHUSD",1742877195704,5.9831667,2046.7,2046.4,9.77301]
["bitfinex","ETHUSD",1742877196008,5.9831667,2046.7,2046.5,4.88621]
["bitfinex","ETHUSD",1742877196500,34.1741667,2047.1,2046.9,4.88528]
["bitfinex","ETHUSD",1742877196701,0.7817,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742877196702,5.5697,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742877197295,5.5697,2047.3,2046.9,9.7706]
["bitfinex","ETHUSD",1742877197502,5.5697,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742877198217,4.788,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742877198703,0.88985539,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742877199008,0.88985539,2047.2,2047.0,4.88507]
["bitfinex","ETHUSD",1742877199214,0.88985539,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742877199713,5.9831667,2047.4,2047.2,4.88466]
["bitfinex","ETHUSD",1742877200011,5.9831667,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742877202615,5.9831667,2047.7,2047.3,5.84229484]
["bitfinex","ETHUSD",1742877203914,5.9831667,2047.7,2047.3,4.88428]
["bitfinex","ETHUSD",1742877205935,5.9831667,2047.7,2047.2,6.71834961]
["bitfinex","ETHUSD",1742877206099,5.9831667,2047.7,2047.3,5.67201676]
["bitfinex","ETHUSD",1742877207043,5.9831667,2047.7,2047.3,5.67189676]
["bitfinex","ETHUSD",1742877207203,5.9831667,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742877208045,5.9831667,2047.7,2047.3,5.67189676]
["bitfinex","ETHUSD",1742877208251,5.9831667,2047.7,2047.3,0.78763676]
["bitfinex","ETHUSD",1742877208422,5.9831667,2047.7,2047.3,4.88445]
["bitfinex","ETHUSD",1742877210248,5.9831667,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742877210449,5.9831667,2047.7,2047.5,4.88397]
["bitfinex","ETHUSD",1742877210645,5.9831667,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742877210956,5.9831667,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1742877211525,5.9831667,2047.7,2047.4,9.76826]
["bitfinex","ETHUSD",1742877211921,5.9831667,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877213655,6.87853434,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877215126,6.87853434,2047.7,2047.5,5.65887]
["bitfinex","ETHUSD",1742877215327,6.87853434,2047.7,2047.5,10.54276]
["bitfinex","ETHUSD",1742877215917,6.87853434,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877217250,6.87853434,2047.7,2047.6,6.0540435]
["bitfinex","ETHUSD",1742877217454,0.89536764,2047.7,2047.6,6.0540435]
["bitfinex","ETHUSD",1742877217838,4.783,2048.0,2047.6,6.0540435]
["bitfinex","ETHUSD",1742877218026,0.89973797,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877218231,4.783,2048.0,2047.6,4.88376]
["bitfinex","ETHUSD",1742877218423,0.89973797,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877218659,4.783,2048.0,2047.6,4.88376]
["bitfinex","ETHUSD",1742877218856,0.89973797,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877219055,4.783,2048.1,2047.9,4.88297]
["bitfinex","ETHUSD",1742877219956,4.783,2048.1,2047.9,9.76594]
["bitfinex","ETHUSD",1742877220161,4.783,2048.1,2047.9,4.88297]
["bitfinex","ETHUSD",1742877221262,4.783,2048.1,2047.7,6.63385471]
["bitfinex","ETHUSD",1742877221559,4.783,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742877222258,4.783,2048.1,2047.7,10.73735471]
["bitfinex","ETHUSD",1742877222569,4.783,2048.1,2047.7,12.00609853]
["bitfinex","ETHUSD",1742877223239,4.783,2048.1,2047.7,12.00606853]
["bitfinex","ETHUSD",1742877223442,4.783,2048.1,2047.7,7.12267853]
["bitfinex","ETHUSD",1742877223761,4.783,2048.1,2047.6,9.0538835]
["bitfinex","ETHUSD",1742877223948,4.783,2048.1,2047.7,4.88337]
["bitfinex","ETHUSD",1742877224149,4.783,2048.1,2047.6,10.9375135]
["bitfinex","ETHUSD",1742877224359,4.783,2048.1,2047.7,4.88339]
["bitfinex","ETHUSD",1742877225571,4.783,2048.1,2047.8,4.88322]
["bitfinex","ETHUSD",1742877225778,4.783,2048.1,2047.8,5.66312]
["bitfinex","ETHUSD",1742877228552,0.89973797,2048.0,2047.8,5.66312]
["bitfinex","ETHUSD",1742877228750,0.89973797,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877229167,0.89973797,2048.0,2047.8,5.66312]
["bitfinex","ETHUSD",1742877229972,0.89973797,2048.0,2047.8,10.54631]
["bitfinex","ETHUSD",1742877230472,0.89973797,2048.0,2047.8,5.66309]
["bitfinex","ETHUSD",1742877230660,0.89973797,2048.0,2047.8,10.54626]
["bitfinex","ETHUSD",1742877230865,0.89973797,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877232172,0.89973797,2048.0,2047.8,5.66314]
["bitfinex","ETHUSD",1742877232353,0.89973797,2048.0,2047.7,4.88335]
["bitfinex","ETHUSD",1742877232949,0.89973797,2048.0,2047.7,9.76667]
["bitfinex","ETHUSD",1742877233155,0.89973797,2048.0,2047.8,4.88324]
["bitfinex","ETHUSD",1742877235176,0.89973797,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877235369,0.89973797,2048.0,2047.8,9.76643]
["bitfinex","ETHUSD",1742877235754,0.89973797,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742877236260,0.89973797,2048.0,2047.8,9.76636]
["bitfinex","ETHUSD",1742877236447,0.89973797,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742877237176,0.89973797,2048.0,2047.8,9.76636]
["bitfinex","ETHUSD",1742877237369,0.89973797,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742877237770,0.89973797,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877238472,5.9831667,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1742877238672,0.90219114,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877238875,5.9831667,2048.2,2047.8,9.76636]
["bitfinex","ETHUSD",1742877239061,0.90219114,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742877239383,0.90219114,2047.9,2047.8,4.88317]
["bitfinex","ETHUSD",1742877239683,5.9831667,2048.2,2047.8,4.88317]
["bitfinex","ETHUSD",1742877239884,5.9831667,2048.2,2047.9,4.88301]
["bitfinex","ETHUSD",1742877240073,5.9831667,2048.2,2048.0,4.88278]
["bitfinex","ETHUSD",1742877240652,5.9831667,2048.2,2047.9,4.883]
["bitfinex","ETHUSD",1742877241189,5.9831667,2048.2,2048.0,5.68061]
["bitfinex","ETHUSD",1742877242587,6.7971667,2048.2,2047.9,4.883]
["bitfinex","ETHUSD",1742877243486,6.7971667,2048.2,2047.9,9.76594]
["bitfinex","ETHUSD",1742877243675,0.90219114,2048.1,2047.9,9.76588]
["bitfinex","ETHUSD",1742877243875,0.90219114,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742877244089,0.90219114,2048.1,2047.8,5.68118]
["bitfinex","ETHUSD",1742877244254,0.90219114,2048.1,2047.7,4.88347]
["bitfinex","ETHUSD",1742877244454,0.90219114,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742877245155,0.90219114,2048.1,2047.9,4.88292]
["bitfinex","ETHUSD",1742877245455,0.90219114,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1742877245654,0.90219114,2048.1,2047.8,4.88316]
["bitfinex","ETHUSD",1742877246189,0.90219114,2048.1,2047.8,9.76635]
["bitfinex","ETHUSD",1742877246687,0.90219114,2048.1,2047.9,4.88299]
["bitfinex","ETHUSD",1742877246890,0.90219114,2048.1,2047.8,4.88316]
["bitfinex","ETHUSD",1742877247382,0.90219114,2048.1,2047.9,4.88298]
["bitfinex","ETHUSD",1742877247687,0.90219114,2048.1,2047.8,5.54727949]
["bitfinex","ETHUSD",1742877248983,0.90219114,2048.1,2047.9,4.88296]
["bitfinex","ETHUSD",1742877249357,0.90219114,2048.1,2047.8,5.54721949]
["bitfinex","ETHUSD",1742877250458,0.90219114,2048.1,2047.9,4.88299]
["bitfinex","ETHUSD",1742877251594,0.90219114,2048.1,2048.0,5.43751395]
["bitfinex","ETHUSD",1742877251976,0.90219114,2048.1,2048.0,0.55470395]
["bitfinex","ETHUSD",1742877252181,0.90219114,2048.1,2047.9,0.8]
["bitfinex","ETHUSD",1742877252182,0.90219114,2048.1,2047.9,5.68304]
["bitfinex","ETHUSD",1742877252898,15.6442767,2048.3,2047.9,5.68304]
["bitfinex","ETHUSD",1742877253058,0.90225097,2048.0,2047.9,4.88304]
["bitfinex","ETHUSD",1742877253258,10.7621667,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1742877253465,0.90225097,2048.0,2047.9,4.88304]
["bitfinex","ETHUSD",1742877253689,10.7621667,2048.3,2047.9,6.00605495]
["bitfinex","ETHUSD",1742877253891,0.90225097,2048.0,2047.9,6.00605495]
["bitfinex","ETHUSD",1742877254093,10.7621667,2048.3,2047.9,10.88890495]
["bitfinex","ETHUSD",1742877254296,0.90225097,2048.0,2047.9,10.88890495]
["bitfinex","ETHUSD",1742877254494,10.7621667,2048.3,2047.9,10.88890495]
["bitfinex","ETHUSD",1742877254695,10.7621667,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742877255413,10.7621667,2048.3,2048.0,9.7654]
["bitfinex","ETHUSD",1742877255711,10.7621667,2048.3,2048.0,9.76531]
["bitfinex","ETHUSD",1742877255916,5.9831667,2048.4,2048.1,0.8]
["bitfinex","ETHUSD",1742877256214,5.9831667,2048.4,2048.2,4.88214]
["bitfinex","ETHUSD",1742877256401,5.9831667,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877258581,5.9831667,2048.4,2048.2,4.88214]
["bitfinex","ETHUSD",1742877258813,6.88541767,2048.4,2048.2,4.88214]
["bitfinex","ETHUSD",1742877259017,6.88541767,2048.4,2048.1,3.0]
["bitfinex","ETHUSD",1742877259316,6.88541767,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742877259717,6.88541767,2048.4,2048.2,4.88224]
["bitfinex","ETHUSD",1742877260119,6.88541767,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742877260319,6.88541767,2048.4,2048.1,9.76501]
["bitfinex","ETHUSD",1742877260819,6.88541767,2048.4,2048.1,10.63264743]
["bitfinex","ETHUSD",1742877261316,6.88541767,2048.4,2048.2,4.88221]
["bitfinex","ETHUSD",1742877262106,6.88541767,2048.4,2048.2,4.88213]
["bitfinex","ETHUSD",1742877262917,6.88541767,2048.4,2048.1,4.88252]
["bitfinex","ETHUSD",1742877263118,6.88541767,2048.4,2048.0,14.98842367]
["bitfinex","ETHUSD",1742877263433,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877263992,6.88541767,2048.4,2048.0,13.75320623]
["bitfinex","ETHUSD",1742877264436,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877264630,6.88541767,2048.4,2048.0,13.75320623]
["bitfinex","ETHUSD",1742877264926,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877265635,6.88541767,2048.4,2048.0,13.75319623]
["bitfinex","ETHUSD",1742877265792,6.88541767,2048.4,2048.0,13.75320623]
["bitfinex","ETHUSD",1742877266240,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877266729,6.88541767,2048.4,2048.0,13.75320623]
["bitfinex","ETHUSD",1742877266947,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877267094,6.88541767,2048.4,2048.0,13.75316623]
["bitfinex","ETHUSD",1742877267542,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877267735,6.88541767,2048.4,2048.0,13.75318623]
["bitfinex","ETHUSD",1742877268430,6.88541767,2048.4,2048.0,13.75316623]
["bitfinex","ETHUSD",1742877268595,6.88541767,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742877268931,6.88541767,2048.4,2048.0,13.75315623]
["bitfinex","ETHUSD",1742877269299,6.88541767,2048.4,2048.0,8.87049623]
["bitfinex","ETHUSD",1742877269501,6.88541767,2048.4,2048.0,13.75319623]
["bitfinex","ETHUSD",1742877269696,0.7682,2048.2,2048.0,0.98791623]
["bitfinex","ETHUSD",1742877270328,0.90362672,2048.1,2048.0,0.98791623]
["bitfinex","ETHUSD",1742877271496,0.90362672,2048.1,2047.9,4.88286]
["bitfinex","ETHUSD",1742877271706,0.90362672,2048.1,2047.9,9.76579]
["bitfinex","ETHUSD",1742877271926,0.90362672,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742877272341,0.90362672,2048.1,2047.9,6.00407395]
["bitfinex","ETHUSD",1742877273319,0.90362672,2048.1,2047.9,4.88286]
["bitfinex","ETHUSD",1742877273748,0.90362672,2048.1,2047.9,9.76581]
["bitfinex","ETHUSD",1742877275656,0.90362672,2048.1,2047.9,4.88286]
["bitfinex","ETHUSD",1742877276054,0.90362672,2048.1,2047.9,9.76581]
["bitfinex","ETHUSD",1742877277563,0.90362672,2048.1,2047.9,9.76579]
["bitfinex","ETHUSD",1742877278260,0.90362672,2048.1,2047.9,4.88286]
["bitfinex","ETHUSD",1742877279060,0.90362672,2048.1,2047.9,9.76571]
["bitfinex","ETHUSD",1742877279430,0.90362672,2048.1,2047.9,4.88285]
["bitfinex","ETHUSD",1742877281073,0.90362672,2048.1,2047.8,0.98100553]
["bitfinex","ETHUSD",1742877282555,0.90362672,2048.1,2047.7,9.76673]
["bitfinex","ETHUSD",1742877282773,0.90362672,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742877284488,5.78629672,2048.1,2047.7,5.86966011]
["bitfinex","ETHUSD",1742877284995,11.76946342,2048.1,2047.7,5.86966011]
["bitfinex","ETHUSD",1742877285998,6.88679342,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742877286355,6.88679342,2048.1,2047.8,4.88312]
["bitfinex","ETHUSD",1742877289361,6.88679342,2048.1,2047.9,4.883]
["bitfinex","ETHUSD",1742877289560,6.88679342,2048.1,2047.7,5.86975011]
["bitfinex","ETHUSD",1742877289561,6.88679342,2048.1,2047.8,5.71516]
["bitfinex","ETHUSD",1742877289873,6.88679342,2048.1,2047.8,6.87365101]
["bitfinex","ETHUSD",1742877290406,6.88679342,2048.1,2047.8,5.71516]
["bitfinex","ETHUSD",1742877291666,6.88679342,2048.1,2047.9,4.88303]
["bitfinex","ETHUSD",1742877292475,6.88679342,2048.1,2047.8,5.71515]
["bitfinex","ETHUSD",1742877294103,6.88679342,2048.1,2047.9,4.88291]
["bitfinex","ETHUSD",1742877294601,6.88679342,2048.1,2048.0,5.65611]
["bitfinex","ETHUSD",1742877294766,6.88679342,2048.1,2048.0,7.19834]
["bitfinex","ETHUSD",1742877295662,5.9831667,2048.1,2048.0,7.19834]
["bitfinex","ETHUSD",1742877295904,6.88446042,2048.1,2048.0,7.19834]
["bitfinex","ETHUSD",1742877296902,0.90129372,2048.1,2048.0,7.19834]
["bitfinex","ETHUSD",1742877297197,5.9831667,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742877300017,5.9831667,2048.6,2048.3,9.76418]
["bitfinex","ETHUSD",1742877300220,5.9831667,2048.6,2048.3,10.83604403]
["bitfinex","ETHUSD",1742877300424,5.9831667,2048.6,2048.3,6.72725403]
["bitfinex","ETHUSD",1742877301710,10.8646367,2048.6,2048.1,5.65565]
["bitfinex","ETHUSD",1742877301915,4.88163,2048.5,2048.1,5.65565]
["bitfinex","ETHUSD",1742877302928,0.8332,2048.4,2048.1,4.88235]
["bitfinex","ETHUSD",1742877303523,0.90368647,2048.3,2048.1,4.88235]
["bitfinex","ETHUSD",1742877303708,0.90368647,2048.3,2048.1,9.7648]
["bitfinex","ETHUSD",1742877303910,0.90368647,2048.3,2048.1,4.88235]
["bitfinex","ETHUSD",1742877305031,0.90368647,2048.3,2048.0,5.88254582]
["bitfinex","ETHUSD",1742877305338,0.90368647,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1742877305499,5.78580647,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1742877306096,0.90368647,2048.3,2047.9,5.62079382]
["bitfinex","ETHUSD",1742877306422,0.90368647,2048.3,2048.0,4.88271]
["bitfinex","ETHUSD",1742877308434,6.88685317,2048.3,2048.0,4.88271]
["bitfinex","ETHUSD",1742877309230,6.88685317,2048.3,2047.9,5.62079382]
["bitfinex","ETHUSD",1742877309401,11.76897317,2048.3,2047.9,5.62079382]
["bitfinex","ETHUSD",1742877310040,6.88685317,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742877312047,6.88685317,2048.3,2048.0,4.88271]
["bitfinex","ETHUSD",1742877312554,6.88685317,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742877312706,6.88685317,2048.3,2048.2,5.69463]
["bitfinex","ETHUSD",1742877313322,6.88685317,2048.3,2048.1,4.88244]
["bitfinex","ETHUSD",1742877314123,6.88685317,2048.3,2048.0,7.88258]
["bitfinex","ETHUSD",1742877314436,0.90368647,2048.3,2048.1,4.88254]
["bitfinex","ETHUSD",1742877315550,0.90368647,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742877315753,0.7744,2048.2,2047.8,6.65139134]
["bitfinex","ETHUSD",1742877316049,0.7744,2048.2,2047.9,4.88289]
["bitfinex","ETHUSD",1742877316348,0.90278931,2048.1,2047.9,4.88289]
["bitfinex","ETHUSD",1742877316946,0.90278931,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742877317445,0.90278931,2048.1,2047.9,4.88289]
["bitfinex","ETHUSD",1742877319351,0.90278931,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742877319770,0.90278931,2048.1,2047.9,4.88289]
["bitfinex","ETHUSD",1742877319984,0.90278931,2048.1,2047.9,9.76583]
["bitfinex","ETHUSD",1742877320184,6.88595601,2048.1,2047.7,4.88335]
["bitfinex","ETHUSD",1742877320460,6.88595601,2048.1,2047.8,4.88327]
["bitfinex","ETHUSD",1742877320653,6.88595601,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742877321467,6.88595601,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742877324930,6.88595601,2048.1,2047.7,5.87632593]
["bitfinex","ETHUSD",1742877325486,0.7976,2048.0,2047.7,4.88338]
["bitfinex","ETHUSD",1742877325684,11.6635767,2048.0,2047.4,4.88421]
["bitfinex","ETHUSD",1742877325889,5.78546056,2047.9,2047.4,4.88412]
["bitfinex","ETHUSD",1742877326058,5.78546056,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1742877326059,4.88346,2047.8,2047.4,4.88424]
["bitfinex","ETHUSD",1742877326772,0.90237056,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1742877327349,6.58357056,2047.7,2047.3,1.79695858]
["bitfinex","ETHUSD",1742877327545,6.58357056,2047.7,2047.3,0.98865858]
["bitfinex","ETHUSD",1742877328473,1.69997056,2047.7,2047.3,5.87311858]
["bitfinex","ETHUSD",1742877328989,1.69997056,2047.7,2047.4,4.88421]
["bitfinex","ETHUSD",1742877329192,1.69997056,2047.7,2047.4,4.88407]
["bitfinex","ETHUSD",1742877329696,0.90237056,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877329866,0.90237056,2047.7,2047.5,4.88391]
["bitfinex","ETHUSD",1742877330071,0.90237056,2047.6,2047.4,5.69252]
["bitfinex","ETHUSD",1742877330276,10.4498,2047.9,2047.4,5.69252]
["bitfinex","ETHUSD",1742877330484,0.90237056,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742877330666,5.78573056,2047.8,2047.3,10.75729858]
["bitfinex","ETHUSD",1742877331075,5.78573056,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742877331996,11.76889726,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742877332295,6.88553726,2047.8,2047.5,4.88395]
["bitfinex","ETHUSD",1742877332500,6.88553726,2047.8,2047.5,5.69225]
["bitfinex","ETHUSD",1742877334395,6.88553726,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1742877334700,6.88553726,2047.8,2047.4,4.88411]
["bitfinex","ETHUSD",1742877336794,0.8092,2047.7,2047.3,5.87309858]
["bitfinex","ETHUSD",1742877337000,5.69284,2047.7,2047.3,5.87309858]
["bitfinex","ETHUSD",1742877337159,1.08662607,2047.6,2047.3,5.87309858]
["bitfinex","ETHUSD",1742877337495,5.69284,2047.7,2047.3,5.87309858]
["bitfinex","ETHUSD",1742877337707,11.95355277,2047.6,2047.2,6.09214619]
["bitfinex","ETHUSD",1742877337888,0.8092,2047.5,2047.2,1.20757619]
["bitfinex","ETHUSD",1742877338288,5.97103607,2047.4,2047.2,1.20757619]
["bitfinex","ETHUSD",1742877338492,5.97103607,2047.4,2047.0,0.97378057]
["bitfinex","ETHUSD",1742877339180,5.97101607,2047.4,2047.0,0.97378057]
["bitfinex","ETHUSD",1742877339376,10.85538607,2047.4,2047.0,0.97378057]
["bitfinex","ETHUSD",1742877339611,5.97099607,2047.4,2047.0,0.97378057]
["bitfinex","ETHUSD",1742877339798,5.97099607,2047.4,2047.0,5.85893057]
["bitfinex","ETHUSD",1742877340901,10.85535607,2047.4,2047.0,5.85893057]
["bitfinex","ETHUSD",1742877341097,5.97098607,2047.4,2047.0,5.85893057]
["bitfinex","ETHUSD",1742877341412,10.85534607,2047.4,2047.0,5.85893057]
["bitfinex","ETHUSD",1742877341717,5.97098607,2047.4,2047.0,5.85893057]
["bitfinex","ETHUSD",1742877342014,1.08662607,2047.4,2047.1,4.88489]
["bitfinex","ETHUSD",1742877342222,1.08662607,2047.4,2047.2,4.88465]
["bitfinex","ETHUSD",1742877342525,1.08662607,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877342690,11.5613667,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742877342886,1.08662607,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742877343222,1.08662607,2047.5,2047.3,5.861393]
["bitfinex","ETHUSD",1742877345013,1.08662607,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742877346222,1.08662607,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742877346726,1.08662607,2047.5,2047.4,7.93307856]
["bitfinex","ETHUSD",1742877346904,10.7511667,2047.9,2047.6,4.8837]
["bitfinex","ETHUSD",1742877347110,1.08662607,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742877348190,1.08662607,2047.8,2047.6,9.76732]
["bitfinex","ETHUSD",1742877348390,1.08662607,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742877348803,1.08662607,2047.8,2047.6,9.76732]
["bitfinex","ETHUSD",1742877349003,1.08662607,2047.8,2047.6,4.88363]
["bitfinex","ETHUSD",1742877349524,1.08662607,2047.8,2047.6,5.77059192]
["bitfinex","ETHUSD",1742877349835,1.08662607,2047.8,2047.6,10.65426192]
["bitfinex","ETHUSD",1742877350125,1.08662607,2047.8,2047.6,10.65425192]
["bitfinex","ETHUSD",1742877350427,1.08662607,2047.8,2047.6,5.77059192]
["bitfinex","ETHUSD",1742877350629,1.08662607,2047.8,2047.6,4.88363]
["bitfinex","ETHUSD",1742877351362,1.08662607,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742877351628,1.08662607,2047.8,2047.7,5.64242]
["bitfinex","ETHUSD",1742877351836,5.9831667,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742877351991,11.5652667,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742877352196,10.7501667,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742877352498,5.9831667,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877353115,5.9831667,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742877355968,5.9831667,2048.7,2048.5,4.88156]
["bitfinex","ETHUSD",1742877356347,5.9831667,2048.7,2048.3,5.64079]
["bitfinex","ETHUSD",1742877356545,5.9831667,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742877357440,5.9831667,2048.7,2048.5,4.88154]
["bitfinex","ETHUSD",1742877358786,0.8151,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742877359576,0.8151,2048.6,2048.4,9.7636]
["bitfinex","ETHUSD",1742877359731,0.8151,2048.6,2048.4,10.83816505]
["bitfinex","ETHUSD",1742877359938,5.9831667,2048.7,2048.4,5.95641505]
["bitfinex","ETHUSD",1742877360238,5.9831667,2048.7,2048.4,10.83816505]
["bitfinex","ETHUSD",1742877360463,5.9831667,2048.7,2048.4,5.95641505]
["bitfinex","ETHUSD",1742877361285,5.9831667,2048.7,2048.4,10.83816505]
["bitfinex","ETHUSD",1742877361436,5.9831667,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742877361635,6.7982667,2049.0,2048.7,4.88107]
["bitfinex","ETHUSD",1742877361840,6.7982667,2049.0,2048.8,4.88075]
["bitfinex","ETHUSD",1742877361841,5.9831667,2049.0,2048.8,4.88075]
["bitfinex","ETHUSD",1742877362064,0.8151,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742877362271,5.5801,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742877362988,5.69565,2049.0,2048.5,4.88149]
["bitfinex","ETHUSD",1742877363482,4.88101,2048.8,2048.4,4.88162]
["bitfinex","ETHUSD",1742877363842,0.8151,2048.7,2048.4,4.88162]
["bitfinex","ETHUSD",1742877364041,1.9071699,2048.7,2048.4,4.88162]
["bitfinex","ETHUSD",1742877364241,0.8151,2048.7,2048.4,4.88162]
["bitfinex","ETHUSD",1742877364469,1.0920699,2048.6,2048.4,9.76336]
["bitfinex","ETHUSD",1742877364680,1.0920699,2048.6,2048.4,4.88162]
["bitfinex","ETHUSD",1742877364879,1.0920699,2048.6,2048.4,6.03219105]
["bitfinex","ETHUSD",1742877365187,0.7673,2048.9,2048.6,4.88136]
["bitfinex","ETHUSD",1742877365481,0.7673,2048.9,2048.5,4.88162]
["bitfinex","ETHUSD",1742877365683,0.7673,2048.9,2048.5,9.76324]
["bitfinex","ETHUSD",1742877366364,0.7673,2048.9,2048.6,4.88131]
["bitfinex","ETHUSD",1742877367072,6.7504667,2048.9,2048.7,4.88114]
["bitfinex","ETHUSD",1742877367280,6.7504667,2048.9,2048.6,10.738853]
["bitfinex","ETHUSD",1742877367574,6.7504667,2048.9,2048.6,10.738823]
["bitfinex","ETHUSD",1742877368076,6.7504667,2048.9,2048.6,5.857543]
["bitfinex","ETHUSD",1742877368678,6.7504667,2048.9,2048.6,10.738813]
["bitfinex","ETHUSD",1742877368984,6.7504667,2048.9,2048.6,5.857543]
["bitfinex","ETHUSD",1742877369165,6.7504667,2048.9,2048.6,5.857513]
["bitfinex","ETHUSD",1742877369364,6.7504667,2048.9,2048.7,4.88111]
["bitfinex","ETHUSD",1742877369978,6.7504667,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742877370275,6.7504667,2048.9,2048.6,9.76246]
["bitfinex","ETHUSD",1742877371051,5.9831667,2048.9,2048.7,0.7608]
["bitfinex","ETHUSD",1742877371372,5.9831667,2048.9,2048.7,5.64192]
["bitfinex","ETHUSD",1742877371574,5.9831667,2048.9,2048.8,5.933214]
["bitfinex","ETHUSD",1742877372976,4.764,2049.2,2048.8,10.814114]
["bitfinex","ETHUSD",1742877373366,4.764,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1742877374775,4.764,2049.2,2048.9,4.88046]
["bitfinex","ETHUSD",1742877377304,4.764,2049.2,2048.8,5.933164]
["bitfinex","ETHUSD",1742877377452,4.764,2049.2,2048.9,1.1574864]
["bitfinex","ETHUSD",1742877377658,9.64395,2049.2,2048.9,1.1574864]
["bitfinex","ETHUSD",1742877377880,0.7595,2049.1,2048.7,5.6417]
["bitfinex","ETHUSD",1742877378080,4.88052,2049.0,2048.6,5.84877548]
["bitfinex","ETHUSD",1742877378684,1.0941624,2048.9,2048.7,4.88111]
["bitfinex","ETHUSD",1742877379166,1.0941624,2048.8,2048.7,4.88111]
["bitfinex","ETHUSD",1742877379379,11.6229667,2049.1,2048.7,6.03016755]
["bitfinex","ETHUSD",1742877379568,1.0941624,2048.8,2048.7,6.03016755]
["bitfinex","ETHUSD",1742877379766,11.6229667,2049.1,2048.7,6.03016755]
["bitfinex","ETHUSD",1742877380074,1.0941624,2049.0,2048.7,6.03016755]
["bitfinex","ETHUSD",1742877380986,5.9747524,2049.0,2048.7,1.14905755]
["bitfinex","ETHUSD",1742877381177,5.9747524,2049.0,2048.6,5.84886548]
["bitfinex","ETHUSD",1742877382117,0.8113,2048.9,2048.6,0.96750548]
["bitfinex","ETHUSD",1742877382274,4.88097,2048.8,2048.4,4.88184]
["bitfinex","ETHUSD",1742877382616,1.0941624,2048.7,2048.4,4.88184]
["bitfinex","ETHUSD",1742877382913,1.0941624,2048.7,2048.4,5.93613]
["bitfinex","ETHUSD",1742877383072,4.88097,2048.8,2048.4,5.93613]
["bitfinex","ETHUSD",1742877383701,1.0941624,2048.7,2048.4,5.93613]
["bitfinex","ETHUSD",1742877384066,4.88097,2048.8,2048.4,5.93613]
["bitfinex","ETHUSD",1742877384289,1.0941624,2048.6,2048.4,6.90014906]
["bitfinex","ETHUSD",1742877384497,4.88097,2048.8,2048.4,5.93613]
["bitfinex","ETHUSD",1742877384700,1.0941624,2048.5,2048.4,4.88184]
["bitfinex","ETHUSD",1742877384904,5.9831667,2048.8,2048.5,9.76289]
["bitfinex","ETHUSD",1742877385277,5.9831667,2048.8,2048.5,4.88139]
["bitfinex","ETHUSD",1742877388802,5.9831667,2048.8,2048.5,9.76284]
["bitfinex","ETHUSD",1742877389011,5.9831667,2048.8,2048.5,4.88139]
["bitfinex","ETHUSD",1742877390012,5.9831667,2048.8,2048.6,0.7791]
["bitfinex","ETHUSD",1742877390909,4.88149,2048.6,2048.2,5.66126]
["bitfinex","ETHUSD",1742877391303,4.88149,2048.6,2048.2,10.5435]
["bitfinex","ETHUSD",1742877391514,10.45449,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877392390,4.88138,2048.6,2048.2,0.7791]
["bitfinex","ETHUSD",1742877392714,5.69335,2048.4,2048.0,4.88262]
["bitfinex","ETHUSD",1742877392923,5.69335,2048.4,2047.7,1.98638133]
["bitfinex","ETHUSD",1742877392924,4.88243,2048.2,2047.7,1.98638133]
["bitfinex","ETHUSD",1742877393126,5.69388,2048.1,2047.7,1.98638133]
["bitfinex","ETHUSD",1742877393616,4.8832,2047.9,2047.7,1.20728133]
["bitfinex","ETHUSD",1742877393799,4.88328,2047.8,2047.7,1.20728133]
["bitfinex","ETHUSD",1742877394002,11.6777467,2047.8,2047.7,1.20728133]
["bitfinex","ETHUSD",1742877394314,12.77065369,2047.8,2047.3,5.66341]
["bitfinex","ETHUSD",1742877394614,4.762,2047.7,2047.3,5.66341]
["bitfinex","ETHUSD",1742877395115,4.762,2047.7,2047.4,4.88409]
["bitfinex","ETHUSD",1742877395295,1.09290699,2047.6,2047.5,4.88399]
["bitfinex","ETHUSD",1742877395681,4.762,2047.7,2047.4,4.88409]
["bitfinex","ETHUSD",1742877395877,1.0881819,2047.6,2047.4,5.938858]
["bitfinex","ETHUSD",1742877396100,1.0881819,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742877396618,10.7451667,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742877396919,1.0881819,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1742877397107,10.7451667,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742877397616,1.0881819,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742877397820,1.0881819,2047.7,2047.4,5.938858]
["bitfinex","ETHUSD",1742877399907,1.0881819,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742877400104,1.0881819,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742877400321,1.0881819,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742877400734,1.0881819,2047.7,2047.3,5.84548994]
["bitfinex","ETHUSD",1742877401327,5.9717019,2047.7,2047.3,5.84548994]
["bitfinex","ETHUSD",1742877401528,4.88378,2047.6,2047.3,0.96102994]
["bitfinex","ETHUSD",1742877401723,4.88378,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742877402026,1.0881819,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742877402917,1.0881819,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742877403223,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877403628,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877403828,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877404031,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877404225,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877404429,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877404724,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877405045,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877405352,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877405531,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877405730,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877406353,0.818,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877406538,1.0881819,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877406732,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877407215,1.0881819,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1742877407815,5.70152,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877408019,1.0881819,2047.5,2047.3,4.88448]
["bitfinex","ETHUSD",1742877408341,0.818,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1742877408540,1.0881819,2047.4,2047.3,5.939874]
["bitfinex","ETHUSD",1742877408745,10.7461667,2047.8,2047.5,4.88395]
["bitfinex","ETHUSD",1742877410345,5.9831667,2047.8,2047.5,4.88395]
["bitfinex","ETHUSD",1742877411135,6.8011667,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742877411469,11.5631667,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742877411612,6.8011667,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742877411814,5.9831667,2047.9,2047.7,4.8833]
["bitfinex","ETHUSD",1742877412016,5.9831667,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742877412256,5.5287,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742877412552,0.7667,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742877413324,15.6275967,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1742877415574,20.5101567,2048.2,2047.7,10.5831]
["bitfinex","ETHUSD",1742877415758,15.6275967,2048.2,2047.7,5.6997]
["bitfinex","ETHUSD",1742877415937,15.6275967,2048.2,2047.7,10.58306]
["bitfinex","ETHUSD",1742877416139,20.5100567,2048.2,2047.7,11.75744644]
["bitfinex","ETHUSD",1742877416670,20.5100567,2048.2,2047.7,11.75749644]
["bitfinex","ETHUSD",1742877417078,20.5100567,2048.2,2047.7,6.87408644]
["bitfinex","ETHUSD",1742877418785,4.88261,2048.1,2047.7,6.87408644]
["bitfinex","ETHUSD",1742877419151,20.5101167,2048.2,2047.7,6.87408644]
["bitfinex","ETHUSD",1742877420191,4.88259,2048.1,2047.7,6.87408644]
["bitfinex","ETHUSD",1742877420405,4.88307,2047.9,2047.5,6.0445744]
["bitfinex","ETHUSD",1742877420558,4.88348,2047.8,2047.3,4.88431]
["bitfinex","ETHUSD",1742877420765,4.88392,2047.6,2047.2,0.8164]
["bitfinex","ETHUSD",1742877420959,9.64492,2047.6,2047.1,4.88475]
["bitfinex","ETHUSD",1742877421155,4.761,2047.6,2047.0,5.70158]
["bitfinex","ETHUSD",1742877421371,4.8841,2047.5,2047.0,7.368257]
["bitfinex","ETHUSD",1742877421573,4.88437,2047.4,2047.0,2.483077]
["bitfinex","ETHUSD",1742877421984,4.88437,2047.4,2047.0,7.368137]
["bitfinex","ETHUSD",1742877422159,9.76832,2047.5,2047.0,7.368137]
["bitfinex","ETHUSD",1742877422490,0.7667,2047.4,2047.0,7.368137]
["bitfinex","ETHUSD",1742877423172,4.8841,2047.5,2047.1,6.1102427]
["bitfinex","ETHUSD",1742877423363,10.41147,2047.6,2047.2,4.8846]
["bitfinex","ETHUSD",1742877423562,1.08866057,2047.5,2047.2,4.8846]
["bitfinex","ETHUSD",1742877424393,5.97273057,2047.5,2047.1,6.1102427]
["bitfinex","ETHUSD",1742877424592,5.97273057,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1742877425562,5.97273057,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742877425887,11.95589727,2047.5,2047.1,4.88484]
["bitfinex","ETHUSD",1742877426093,11.95589727,2047.5,2047.0,7.368217]
["bitfinex","ETHUSD",1742877426298,11.95589727,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742877426600,11.95589727,2047.5,2047.0,7.368217]
["bitfinex","ETHUSD",1742877426601,11.95589727,2047.5,2047.0,8.34708892]
["bitfinex","ETHUSD",1742877426763,11.95589727,2047.5,2047.0,13.23212892]
["bitfinex","ETHUSD",1742877426959,11.95589727,2047.5,2047.0,13.23207892]
["bitfinex","ETHUSD",1742877427263,16.84011727,2047.5,2047.0,6.68031192]
["bitfinex","ETHUSD",1742877427991,11.95589727,2047.5,2047.0,11.56541192]
["bitfinex","ETHUSD",1742877428198,16.84000727,2047.5,2047.1,4.88491]
["bitfinex","ETHUSD",1742877429095,16.84000727,2047.5,2047.0,6.68041192]
["bitfinex","ETHUSD",1742877429896,11.95589727,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1742877430195,7.07182727,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742877430808,7.07182727,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742877431007,1.08866057,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742877431177,4.761,2047.9,2047.6,4.88357]
["bitfinex","ETHUSD",1742877431371,1.08866057,2047.8,2047.6,4.88357]
["bitfinex","ETHUSD",1742877431806,1.08866057,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742877433380,1.08866057,2047.8,2047.6,4.88371]
["bitfinex","ETHUSD",1742877433606,1.08866057,2047.8,2047.6,5.940979]
["bitfinex","ETHUSD",1742877434303,1.08866057,2047.8,2047.6,10.824589]
["bitfinex","ETHUSD",1742877434511,1.08866057,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742877435378,5.9831667,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742877435579,1.08842124,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742877435788,1.08842124,2047.9,2047.7,6.0464599]
["bitfinex","ETHUSD",1742877437206,1.08842124,2047.9,2047.7,10.9298299]
["bitfinex","ETHUSD",1742877437376,1.08842124,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742877439417,1.08842124,2047.9,2047.8,5.737111]
["bitfinex","ETHUSD",1742877439613,5.9831667,2048.2,2048.1,5.68757]
["bitfinex","ETHUSD",1742877439790,7.07158794,2048.2,2048.1,6.744601]
["bitfinex","ETHUSD",1742877440615,1.08842124,2048.2,2048.1,9.79342335]
["bitfinex","ETHUSD",1742877440814,6.8019667,2048.9,2048.5,4.88149]
["bitfinex","ETHUSD",1742877441115,1.08842124,2048.8,2048.4,4.88184]
["bitfinex","ETHUSD",1742877441313,1.08842124,2048.8,2048.4,9.76358]
["bitfinex","ETHUSD",1742877441528,1.08842124,2048.8,2048.4,9.76344]
["bitfinex","ETHUSD",1742877442420,1.08842124,2048.8,2048.4,10.739784]
["bitfinex","ETHUSD",1742877443494,1.08842124,2048.8,2048.4,10.739754]
["bitfinex","ETHUSD",1742877444526,1.08842124,2048.8,2048.5,4.88155]
["bitfinex","ETHUSD",1742877445099,1.08842124,2048.8,2048.2,4.88222]
["bitfinex","ETHUSD",1742877445324,0.7982,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742877445699,1.09224924,2048.5,2048.2,4.8822]
["bitfinex","ETHUSD",1742877446095,1.09224924,2048.5,2048.2,9.76442]
["bitfinex","ETHUSD",1742877446430,1.09224924,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742877446728,1.09224924,2048.5,2048.2,6.3448451]
["bitfinex","ETHUSD",1742877447420,1.09224924,2048.5,2048.2,9.76441]
["bitfinex","ETHUSD",1742877447616,1.09224924,2048.5,2048.1,1.862031]
["bitfinex","ETHUSD",1742877447823,1.09224924,2048.5,2048.3,4.88191]
["bitfinex","ETHUSD",1742877448023,0.7982,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742877448224,1.09224924,2048.7,2048.4,5.67572]
["bitfinex","ETHUSD",1742877448439,0.7982,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1742877448731,1.09224924,2048.6,2048.5,4.8815]
["bitfinex","ETHUSD",1742877448933,0.7982,2048.8,2048.5,5.937222]
["bitfinex","ETHUSD",1742877449132,1.09224924,2048.6,2048.5,5.937222]
["bitfinex","ETHUSD",1742877449335,0.7982,2048.8,2048.5,5.937222]
["bitfinex","ETHUSD",1742877449634,5.9831667,2048.9,2048.6,4.88117]
["bitfinex","ETHUSD",1742877449800,1.09224924,2048.8,2048.6,4.88117]
["bitfinex","ETHUSD",1742877450007,1.09224924,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742877451011,5.9831667,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742877451211,1.09224924,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1742877452247,1.09224924,2049.0,2048.7,10.55608]
["bitfinex","ETHUSD",1742877452739,1.09224924,2049.0,2048.7,10.55598]
["bitfinex","ETHUSD",1742877452937,1.09224924,2049.0,2048.8,1.17172092]
["bitfinex","ETHUSD",1742877453129,1.09224924,2049.0,2048.8,6.05261092]
["bitfinex","ETHUSD",1742877455316,1.09224924,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742877455917,1.09224924,2049.0,2048.9,5.63106]
["bitfinex","ETHUSD",1742877456114,0.8082,2049.4,2049.2,4.87991]
["bitfinex","ETHUSD",1742877457762,0.8082,2049.4,2049.1,4.88015]
["bitfinex","ETHUSD",1742877458325,0.8082,2049.4,2049.2,4.87981]
["bitfinex","ETHUSD",1742877459654,0.8082,2049.4,2049.1,10.3813016]
["bitfinex","ETHUSD",1742877459959,0.8082,2049.4,2049.1,5.5011516]
["bitfinex","ETHUSD",1742877460661,0.8082,2049.4,2049.1,10.3812416]
["bitfinex","ETHUSD",1742877461255,0.8082,2049.4,2049.1,5.5011516]
["bitfinex","ETHUSD",1742877461458,0.01,2049.4,2049.2,5.43005516]
["bitfinex","ETHUSD",1742877463751,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742877464073,0.01,2049.4,2049.2,1.30051516]
["bitfinex","ETHUSD",1742877464231,0.01,2049.4,2049.2,5.43001516]
["bitfinex","ETHUSD",1742877465937,0.01,2049.4,2049.2,0.55011516]
["bitfinex","ETHUSD",1742877466458,0.01,2049.4,2049.2,5.43005516]
["bitfinex","ETHUSD",1742877468477,0.01,2049.4,2049.3,5.91072252]
["bitfinex","ETHUSD",1742877470292,0.01,2049.4,2049.3,1.03101252]
["bitfinex","ETHUSD",1742877471182,0.01,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1742877474282,0.01,2049.4,2049.2,9.75964]
["bitfinex","ETHUSD",1742877474690,0.01,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1742877474988,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742877475191,0.01,2049.4,2049.2,9.75967]
["bitfinex","ETHUSD",1742877475394,0.01,2049.4,2049.3,1.01316253]
["bitfinex","ETHUSD",1742877476500,0.01,2049.4,2049.0,5.64795]
["bitfinex","ETHUSD",1742877476690,0.01,2049.4,2049.0,4.88025]
["bitfinex","ETHUSD",1742877476890,4.88965,2049.4,2048.9,3.8323]
["bitfinex","ETHUSD",1742877477202,0.8303,2049.3,2049.0,4.88038]
["bitfinex","ETHUSD",1742877478470,0.8303,2049.3,2049.1,4.88014]
["bitfinex","ETHUSD",1742877479002,0.8303,2049.3,2049.0,4.88038]
["bitfinex","ETHUSD",1742877480000,0.8303,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742877480199,0.8303,2049.3,2049.0,11.23720209]
["bitfinex","ETHUSD",1742877480401,0.8303,2049.3,2049.0,6.35682209]
["bitfinex","ETHUSD",1742877481070,0.8303,2049.3,2049.0,6.40561133]
["bitfinex","ETHUSD",1742877481285,0.01,2049.4,2049.1,4.88006]
["bitfinex","ETHUSD",1742877481574,0.01,2049.4,2049.1,6.27357583]
["bitfinex","ETHUSD",1742877482685,0.01,2049.4,2049.1,1.39351583]
["bitfinex","ETHUSD",1742877483715,1.09661265,2049.3,2049.1,1.39351583]
["bitfinex","ETHUSD",1742877483911,1.09661265,2049.3,2049.1,6.27349583]
["bitfinex","ETHUSD",1742877484208,1.09661265,2049.3,2049.1,7.10579583]
["bitfinex","ETHUSD",1742877485014,1.09661265,2049.3,2049.1,6.27349583]
["bitfinex","ETHUSD",1742877485186,1.09661265,2049.3,2049.1,4.87998]
["bitfinex","ETHUSD",1742877486478,1.09661265,2049.3,2049.1,9.76006]
["bitfinex","ETHUSD",1742877486822,1.09661265,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877487413,1.09661265,2049.3,2049.2,5.63175]
["bitfinex","ETHUSD",1742877491517,1.09661265,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877491827,1.09661265,2049.3,2049.2,6.06420319]
["bitfinex","ETHUSD",1742877493939,1.09661265,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877494618,1.09661265,2049.3,2049.1,5.83694886]
["bitfinex","ETHUSD",1742877495329,1.09661265,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877495833,1.09661265,2049.3,2049.1,10.71700886]
["bitfinex","ETHUSD",1742877496030,1.09661265,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877496334,5.68836,2049.2,2048.7,4.88098]
["bitfinex","ETHUSD",1742877496627,5.68836,2049.2,2048.8,0.488098]
["bitfinex","ETHUSD",1742877496829,1.09762832,2049.1,2048.8,5.368968]
["bitfinex","ETHUSD",1742877497028,1.09762832,2049.1,2048.8,0.488098]
["bitfinex","ETHUSD",1742877497231,5.97790832,2049.1,2048.7,4.88098]
["bitfinex","ETHUSD",1742877497440,4.88048,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742877497614,5.68914,2048.9,2048.4,4.88172]
["bitfinex","ETHUSD",1742877497809,5.68908,2048.9,2048.5,4.8816]
["bitfinex","ETHUSD",1742877498038,1.09762832,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742877498611,4.88127,2048.7,2048.3,3.0]
["bitfinex","ETHUSD",1742877498803,7.08079502,2048.8,2048.1,1.1130723]
["bitfinex","ETHUSD",1742877499004,5.9831667,2048.8,2048.6,4.88119]
["bitfinex","ETHUSD",1742877499209,1.09762832,2048.7,2048.6,4.88119]
["bitfinex","ETHUSD",1742877499608,5.9831667,2048.8,2048.6,4.88119]
["bitfinex","ETHUSD",1742877499809,5.9831667,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742877502046,0.8083,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1742877502344,0.8083,2049.1,2048.8,4.8808]
["bitfinex","ETHUSD",1742877502712,0.8083,2049.1,2048.7,9.76201]
["bitfinex","ETHUSD",1742877503122,5.68858,2049.1,2048.6,4.88135]
["bitfinex","ETHUSD",1742877503428,0.8083,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742877503623,5.6886,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742877503816,5.6886,2049.1,2048.6,9.76239]
["bitfinex","ETHUSD",1742877504351,5.6886,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742877504940,0.8083,2049.1,2048.7,9.76208]
["bitfinex","ETHUSD",1742877505140,6.7914667,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1742877505343,6.7914667,2049.1,2048.7,5.857148]
["bitfinex","ETHUSD",1742877505574,11.6716567,2049.1,2048.7,5.857148]
["bitfinex","ETHUSD",1742877505969,6.7914667,2049.1,2048.7,10.738188]
["bitfinex","ETHUSD",1742877506151,6.7914667,2049.1,2048.7,5.857228]
["bitfinex","ETHUSD",1742877506353,6.7914667,2049.1,2048.7,4.88102]
["bitfinex","ETHUSD",1742877506536,6.7914667,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742877506739,6.7914667,2049.1,2048.9,4.88054]
["bitfinex","ETHUSD",1742877506963,6.7914667,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742877507169,6.7914667,2049.1,2048.8,9.76165]
["bitfinex","ETHUSD",1742877509082,6.7914667,2049.1,2048.8,4.88075]
["bitfinex","ETHUSD",1742877510487,6.7914667,2049.1,2048.7,4.8811]
["bitfinex","ETHUSD",1742877510685,6.7914667,2049.1,2048.5,5.64938]
["bitfinex","ETHUSD",1742877510852,4.8813,2048.7,2048.3,0.7678]
["bitfinex","ETHUSD",1742877511180,0.7974,2048.6,2048.2,4.88228]
["bitfinex","ETHUSD",1742877511395,4.8818,2048.5,2048.1,0.7678]
["bitfinex","ETHUSD",1742877511604,4.8818,2048.5,2048.0,6.67963665]
["bitfinex","ETHUSD",1742877511897,4.8818,2048.5,2048.1,5.49309996]
["bitfinex","ETHUSD",1742877512375,4.88251,2048.2,2048.0,1.79695665]
["bitfinex","ETHUSD",1742877512684,0.7974,2048.1,2048.0,1.79695665]
["bitfinex","ETHUSD",1742877513371,5.67997,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742877513544,4.88289,2048.0,2047.5,0.7678]
["bitfinex","ETHUSD",1742877513747,4.88289,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1742877513748,5.97800865,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1742877513950,5.97800865,2048.0,2047.5,4.88378]
["bitfinex","ETHUSD",1742877514188,5.97800865,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1742877514754,1.09511865,2048.0,2047.6,4.88355]
["bitfinex","ETHUSD",1742877514951,1.09511865,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742877515196,4.88305,2047.9,2047.5,4.88386]
["bitfinex","ETHUSD",1742877515351,4.88305,2047.9,2047.3,5.65207]
["bitfinex","ETHUSD",1742877515352,4.88305,2047.9,2047.4,4.8842]
["bitfinex","ETHUSD",1742877515557,1.88671865,2047.8,2047.4,7.8841]
["bitfinex","ETHUSD",1742877515751,1.88671865,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742877516774,1.88671865,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1742877517155,1.88671865,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742877517776,1.88671865,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1742877517994,1.88671865,2047.8,2047.4,9.76817]
["bitfinex","ETHUSD",1742877518674,1.88671865,2047.8,2047.4,10.85832455]
["bitfinex","ETHUSD",1742877521223,1.88671865,2047.8,2047.4,10.85826455]
["bitfinex","ETHUSD",1742877522315,1.88671865,2047.8,2047.4,5.97419455]
["bitfinex","ETHUSD",1742877522780,1.88671865,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742877524479,1.88671865,2047.8,2047.4,5.97419455]
["bitfinex","ETHUSD",1742877524680,1.88671865,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1742877525188,1.88671865,2047.8,2047.4,9.7681]
["bitfinex","ETHUSD",1742877526119,1.88671865,2047.8,2047.3,5.65226]
["bitfinex","ETHUSD",1742877526281,11.52214865,2047.8,2047.3,5.65226]
["bitfinex","ETHUSD",1742877527417,11.52214865,2047.8,2047.4,4.88423]
["bitfinex","ETHUSD",1742877528019,11.52214865,2047.8,2047.3,4.88446]
["bitfinex","ETHUSD",1742877528208,11.52214865,2047.8,2047.1,8.68033]
["bitfinex","ETHUSD",1742877528209,4.88359,2047.7,2047.2,9.7691]
["bitfinex","ETHUSD",1742877528511,1.08931865,2047.6,2047.2,9.7691]
["bitfinex","ETHUSD",1742877528721,10.43283,2047.8,2047.3,4.88445]
["bitfinex","ETHUSD",1742877529096,1.08931865,2047.7,2047.3,4.88445]
["bitfinex","ETHUSD",1742877529296,1.08931865,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1742877529501,1.08931865,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742877531392,7.07248535,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742877531746,7.07248535,2047.7,2047.4,9.76823]
["bitfinex","ETHUSD",1742877531907,7.07248535,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742877532109,7.07248535,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742877532634,7.07248535,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877533716,7.07248535,2047.7,2047.6,7.88376]
["bitfinex","ETHUSD",1742877537266,1.08931865,2047.7,2047.6,7.88376]
["bitfinex","ETHUSD",1742877537564,0.8121,2048.0,2047.7,4.88338]
["bitfinex","ETHUSD",1742877538767,0.8121,2048.0,2047.7,9.76671]
["bitfinex","ETHUSD",1742877538976,0.8121,2047.9,2047.4,1.1125127]
["bitfinex","ETHUSD",1742877539280,0.8121,2047.7,2047.3,9.76867]
["bitfinex","ETHUSD",1742877539466,5.69563,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877539619,0.8121,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877539820,0.8121,2047.7,2047.3,9.76869]
["bitfinex","ETHUSD",1742877540068,0.8121,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877540226,5.69563,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877540784,0.8121,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877540990,5.69564,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877541492,0.8121,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877542986,6.7952667,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742877543519,6.7952667,2047.7,2047.3,4.88427]
["bitfinex","ETHUSD",1742877543676,1.0883614,2047.6,2047.3,4.88427]
["bitfinex","ETHUSD",1742877543877,1.0883614,2047.6,2047.4,9.76821]
["bitfinex","ETHUSD",1742877544081,6.7952667,2047.7,2047.4,9.76821]
["bitfinex","ETHUSD",1742877544303,1.0883614,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742877544818,6.7952667,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545021,1.0883614,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545190,6.7952667,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545391,1.0883614,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545575,6.7952667,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545782,1.0883614,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742877545976,6.7952667,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742877546198,1.0883614,2047.5,2047.4,4.88408]
["bitfinex","ETHUSD",1742877546536,6.7952667,2047.7,2047.4,4.88408]
["bitfinex","ETHUSD",1742877546736,1.0883614,2047.5,2047.4,4.932921]
["bitfinex","ETHUSD",1742877546879,5.9831667,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742877548983,5.5417,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742877553819,5.5417,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742877554115,5.5417,2047.9,2047.4,9.76819]
["bitfinex","ETHUSD",1742877554116,10.42478,2047.9,2047.4,9.76819]
["bitfinex","ETHUSD",1742877554680,10.42478,2047.9,2047.3,4.88437]
["bitfinex","ETHUSD",1742877554681,5.67502,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1742877554915,11.6581867,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1742877557745,16.5417067,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1742877557924,0.7917,2047.5,2047.0,4.88518]
["bitfinex","ETHUSD",1742877558325,0.7917,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742877558531,1.08842124,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1742877558842,1.08842124,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742877558843,1.08842124,2047.4,2047.1,9.76976]
["bitfinex","ETHUSD",1742877559850,1.08842124,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742877560036,7.07158794,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742877560640,11.82058794,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1742877561030,11.82058794,2047.4,2047.2,4.8846]
["bitfinex","ETHUSD",1742877561345,11.82058794,2047.4,2047.2,6.658801]
["bitfinex","ETHUSD",1742877561539,11.82058794,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877561923,11.82058794,2047.4,2047.2,6.66664144]
["bitfinex","ETHUSD",1742877562127,11.82058794,2047.4,2047.2,5.86934144]
["bitfinex","ETHUSD",1742877563157,11.82058794,2047.4,2047.2,0.98478144]
["bitfinex","ETHUSD",1742877563516,5.83742124,2047.4,2047.2,0.98478144]
["bitfinex","ETHUSD",1742877564530,5.83742124,2047.4,2047.2,5.86949144]
["bitfinex","ETHUSD",1742877564718,5.83742124,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877565331,5.83742124,2047.4,2047.2,10.75409144]
["bitfinex","ETHUSD",1742877565530,5.83742124,2047.4,2047.2,5.86938144]
["bitfinex","ETHUSD",1742877567061,5.83742124,2047.4,2047.2,0.98478144]
["bitfinex","ETHUSD",1742877568252,6.58802124,2047.4,2047.2,0.98478144]
["bitfinex","ETHUSD",1742877570225,6.58802124,2047.4,2047.2,5.86945144]
["bitfinex","ETHUSD",1742877570429,5.83742124,2047.4,2047.2,5.86945144]
["bitfinex","ETHUSD",1742877570837,5.83742124,2047.4,2047.2,0.98478144]
["bitfinex","ETHUSD",1742877576880,5.83742124,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742877577279,5.83742124,2047.4,2047.1,5.84724114]
["bitfinex","ETHUSD",1742877577452,5.83742124,2047.4,2047.1,5.84725114]
["bitfinex","ETHUSD",1742877579882,1.08842124,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877580043,1.08842124,2047.4,2047.3,9.36290642]
["bitfinex","ETHUSD",1742877580243,5.9831667,2048.1,2047.6,5.65166]
["bitfinex","ETHUSD",1742877580769,5.9831667,2048.1,2047.7,4.88348]
["bitfinex","ETHUSD",1742877581495,5.9831667,2048.1,2047.6,5.65181]
["bitfinex","ETHUSD",1742877581690,5.9831667,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742877583859,5.9831667,2048.1,2047.7,4.88348]
["bitfinex","ETHUSD",1742877584983,10.8657367,2048.1,2047.6,5.6518]
["bitfinex","ETHUSD",1742877586209,10.8657367,2048.1,2047.6,6.63169752]
["bitfinex","ETHUSD",1742877587802,5.9831667,2048.1,2047.6,11.51529752]
["bitfinex","ETHUSD",1742877588107,5.9831667,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742877588701,1.08578807,2048.0,2047.7,4.8835]
["bitfinex","ETHUSD",1742877589512,1.08578807,2048.0,2047.6,5.65186]
["bitfinex","ETHUSD",1742877589711,1.08578807,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742877590911,1.08578807,2048.0,2047.6,6.217016]
["bitfinex","ETHUSD",1742877591210,1.08578807,2048.0,2047.6,5.65183]
["bitfinex","ETHUSD",1742877592113,1.08578807,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1742877592914,1.08578807,2048.0,2047.6,5.65183]
["bitfinex","ETHUSD",1742877593815,1.08578807,2048.0,2047.6,10.53548]
["bitfinex","ETHUSD",1742877594318,1.08578807,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1742877596428,1.08578807,2048.0,2047.6,5.65175]
["bitfinex","ETHUSD",1742877597099,1.08578807,2048.0,2047.7,4.8835]
["bitfinex","ETHUSD",1742877597920,1.08578807,2048.0,2047.6,1.76227691]
["bitfinex","ETHUSD",1742877598810,1.08578807,2048.0,2047.6,6.64594691]
["bitfinex","ETHUSD",1742877600622,1.08578807,2048.0,2047.6,6.64583691]
["bitfinex","ETHUSD",1742877601718,1.08578807,2048.0,2047.7,4.88347]
["bitfinex","ETHUSD",1742877602096,1.08578807,2048.0,2047.6,5.65176]
["bitfinex","ETHUSD",1742877603528,1.08578807,2048.0,2047.7,4.88349]
["bitfinex","ETHUSD",1742877603825,1.08578807,2048.0,2047.6,5.65176]
["bitfinex","ETHUSD",1742877605825,1.08578807,2048.0,2047.6,0.7681]
["bitfinex","ETHUSD",1742877606027,0.8328,2047.9,2047.0,10.96506]
["bitfinex","ETHUSD",1742877606228,5.71698,2047.5,2047.0,4.88506]
["bitfinex","ETHUSD",1742877606443,0.8328,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742877607039,1.08878024,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742877608941,1.08878024,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742877609110,1.08878024,2047.2,2047.0,5.945226]
["bitfinex","ETHUSD",1742877612041,1.08878024,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742877612241,1.08878024,2047.2,2046.7,4.88569]
["bitfinex","ETHUSD",1742877612404,1.08878024,2047.2,2046.7,9.77149]
["bitfinex","ETHUSD",1742877612606,1.08878024,2047.2,2046.7,4.88569]
["bitfinex","ETHUSD",1742877612829,1.08878024,2047.2,2046.7,9.7715]
["bitfinex","ETHUSD",1742877613237,5.97352024,2047.2,2046.7,9.77148]
["bitfinex","ETHUSD",1742877613410,4.88529,2047.0,2046.6,1.79818588]
["bitfinex","ETHUSD",1742877613613,0.7694,2047.0,2046.6,1.79818588]
["bitfinex","ETHUSD",1742877613805,1.08878024,2046.9,2046.5,4.88616]
["bitfinex","ETHUSD",1742877614313,5.97424024,2046.9,2046.4,4.88661]
["bitfinex","ETHUSD",1742877614519,1.08878024,2046.9,2046.5,4.88637]
["bitfinex","ETHUSD",1742877614950,0.7694,2046.8,2046.5,4.88637]
["bitfinex","ETHUSD",1742877615157,0.7694,2046.8,2046.4,9.77313]
["bitfinex","ETHUSD",1742877615334,0.7694,2046.8,2046.5,4.88626]
["bitfinex","ETHUSD",1742877615518,1.08878024,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742877615720,1.08878024,2046.7,2046.4,9.77304]
["bitfinex","ETHUSD",1742877615904,1.08878024,2046.7,2046.5,4.88632]
["bitfinex","ETHUSD",1742877616542,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877616742,1.08878024,2046.7,2046.5,4.88624]
["bitfinex","ETHUSD",1742877617648,1.08878024,2046.7,2046.4,5.450883]
["bitfinex","ETHUSD",1742877617842,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877618040,1.08878024,2046.7,2046.4,9.77292]
["bitfinex","ETHUSD",1742877618458,1.08878024,2046.7,2046.5,4.88636]
["bitfinex","ETHUSD",1742877618837,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877619037,1.08878024,2046.7,2046.4,9.77292]
["bitfinex","ETHUSD",1742877619244,1.08878024,2046.7,2046.4,9.77295]
["bitfinex","ETHUSD",1742877619626,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877620166,1.08878024,2046.7,2046.4,9.77295]
["bitfinex","ETHUSD",1742877620547,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877621167,1.08878024,2046.7,2046.4,9.77292]
["bitfinex","ETHUSD",1742877621366,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877622157,1.08878024,2046.7,2046.4,9.77291]
["bitfinex","ETHUSD",1742877622360,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877623437,1.08878024,2046.7,2046.4,9.77293]
["bitfinex","ETHUSD",1742877623633,1.08878024,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1742877624267,1.08878024,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1742877625454,1.08878024,2046.7,2046.4,4.88661]
["bitfinex","ETHUSD",1742877625853,1.08878024,2046.7,2046.3,4.88676]
["bitfinex","ETHUSD",1742877626167,1.08878024,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742877626331,1.08878024,2046.7,2046.3,9.77346]
["bitfinex","ETHUSD",1742877626532,1.08878024,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742877627380,0.8053,2046.6,2046.1,4.88713]
["bitfinex","ETHUSD",1742877627581,5.9831667,2046.5,2046.3,0.99377787]
["bitfinex","ETHUSD",1742877627731,11.95121327,2046.5,2046.3,0.99377787]
["bitfinex","ETHUSD",1742877627937,7.06482327,2046.5,2046.3,0.99377787]
["bitfinex","ETHUSD",1742877628559,7.06482327,2046.5,2046.0,4.88754]
["bitfinex","ETHUSD",1742877628560,0.8053,2046.4,2045.9,8.68099]
["bitfinex","ETHUSD",1742877628746,0.8053,2046.4,2046.1,0.98683179]
["bitfinex","ETHUSD",1742877629477,1.08165657,2046.3,2046.1,5.87415179]
["bitfinex","ETHUSD",1742877629650,1.08165657,2046.3,2046.2,6.75645218]
["bitfinex","ETHUSD",1742877629843,5.9831667,2046.5,2046.3,4.88675]
["bitfinex","ETHUSD",1742877630044,5.9831667,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742877630967,5.9831667,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742877631582,5.9831667,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742877631791,5.9831667,2046.7,2046.3,9.77343]
["bitfinex","ETHUSD",1742877631947,5.9831667,2046.7,2046.4,4.88657]
["bitfinex","ETHUSD",1742877632651,5.9831667,2046.7,2046.3,4.88669]
["bitfinex","ETHUSD",1742877633072,5.9831667,2046.7,2046.4,4.88659]
["bitfinex","ETHUSD",1742877633786,1.2092612,2046.6,2046.4,4.88659]
["bitfinex","ETHUSD",1742877637182,1.2092612,2046.6,2046.1,5.87394179]
["bitfinex","ETHUSD",1742877637183,0.7848,2046.5,2046.1,5.87394179]
["bitfinex","ETHUSD",1742877637564,1.2069847,2046.4,2046.2,4.88704]
["bitfinex","ETHUSD",1742877638155,1.2069847,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742877638357,1.2069847,2046.4,2046.2,9.774]
["bitfinex","ETHUSD",1742877638557,0.7848,2046.6,2046.2,9.774]
["bitfinex","ETHUSD",1742877638891,1.2069847,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742877643291,1.2069847,2046.5,2046.1,0.98683179]
["bitfinex","ETHUSD",1742877643592,1.2069847,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742877644407,1.2069847,2046.5,2046.2,4.887]
["bitfinex","ETHUSD",1742877645084,1.2069847,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742877645292,1.2069847,2046.5,2046.2,4.887]
["bitfinex","ETHUSD",1742877646004,1.2069847,2046.5,2046.2,9.77399]
["bitfinex","ETHUSD",1742877646474,1.2069847,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1742877647891,1.2069847,2046.5,2046.2,9.77399]
["bitfinex","ETHUSD",1742877648103,1.2069847,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1742877648306,4.88674,2046.4,2046.1,0.98683179]
["bitfinex","ETHUSD",1742877648500,1.2069847,2046.5,2046.1,5.87417179]
["bitfinex","ETHUSD",1742877648817,5.9831667,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742877648996,7.1901514,2046.4,2046.3,5.65286]
["bitfinex","ETHUSD",1742877649522,7.1901514,2046.4,2046.3,6.80553718]
["bitfinex","ETHUSD",1742877651422,7.1901514,2046.4,2046.3,5.65286]
["bitfinex","ETHUSD",1742877654419,1.2069847,2046.4,2046.3,5.65286]
["bitfinex","ETHUSD",1742877654586,11.5217667,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1742877654785,1.20710454,2046.7,2046.4,4.88651]
["bitfinex","ETHUSD",1742877658345,1.20710454,2046.7,2046.3,5.65286]
["bitfinex","ETHUSD",1742877658512,1.20710454,2046.7,2046.3,10.53961]
["bitfinex","ETHUSD",1742877658952,1.20710454,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742877659248,1.20710454,2046.7,2046.3,5.65274]
["bitfinex","ETHUSD",1742877659448,1.20710454,2046.7,2046.3,10.53947]
["bitfinex","ETHUSD",1742877660445,1.20710454,2046.7,2046.4,4.88655]
["bitfinex","ETHUSD",1742877660948,6.09302454,2046.7,2046.3,4.88673]
["bitfinex","ETHUSD",1742877661113,1.20710454,2046.7,2046.3,4.88673]
["bitfinex","ETHUSD",1742877661614,1.20710454,2046.7,2046.3,9.77345]
["bitfinex","ETHUSD",1742877662249,1.20710454,2046.7,2046.4,4.88659]
["bitfinex","ETHUSD",1742877663048,1.20710454,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742877663210,1.20710454,2046.7,2046.3,4.88669]
["bitfinex","ETHUSD",1742877663724,1.20710454,2046.7,2046.4,4.88661]
["bitfinex","ETHUSD",1742877664140,1.20710454,2046.7,2046.3,4.88669]
["bitfinex","ETHUSD",1742877664328,1.20710454,2046.7,2046.4,5.6812]
["bitfinex","ETHUSD",1742877665220,1.20710454,2046.7,2046.4,1.851489]
["bitfinex","ETHUSD",1742877665422,1.20710454,2046.7,2046.6,5.68085]
["bitfinex","ETHUSD",1742877665622,5.5213,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742877665846,1.20752395,2047.2,2046.9,4.88534]
["bitfinex","ETHUSD",1742877666353,1.20752395,2047.2,2046.9,5.65704]
["bitfinex","ETHUSD",1742877667851,1.20752395,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742877668243,1.20752395,2047.2,2046.9,5.65704]
["bitfinex","ETHUSD",1742877669958,1.20752395,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742877670129,1.20752395,2047.2,2046.9,5.65704]
["bitfinex","ETHUSD",1742877670323,1.20752395,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742877671468,1.20752395,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742877671758,1.20752395,2047.2,2047.1,5.65665]
["bitfinex","ETHUSD",1742877672055,5.9831667,2047.4,2047.2,4.88448]
["bitfinex","ETHUSD",1742877672234,5.9831667,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742877672423,5.9831667,2047.4,2047.2,4.88448]
["bitfinex","ETHUSD",1742877672628,6.8151667,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742877673265,6.8151667,2047.4,2047.0,9.77021]
["bitfinex","ETHUSD",1742877673423,6.8151667,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742877676776,6.8151667,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1742877677677,6.8151667,2047.4,2047.1,9.76971]
["bitfinex","ETHUSD",1742877677878,6.8151667,2047.4,2047.1,4.88485]
["bitfinex","ETHUSD",1742877678179,6.8151667,2047.4,2047.0,5.86630988]
["bitfinex","ETHUSD",1742877678403,6.8151667,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742877678763,1.21195604,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1742877679194,6.8151667,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742877679360,1.21195604,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742877679571,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877680196,1.21195604,2047.3,2047.1,4.88477]
["bitfinex","ETHUSD",1742877680493,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877680651,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877680856,6.8151667,2047.4,2047.1,9.76959]
["bitfinex","ETHUSD",1742877681062,1.21195604,2047.3,2047.1,4.88477]
["bitfinex","ETHUSD",1742877681377,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877681577,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877681770,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877681973,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877682158,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877682360,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877682859,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877683097,1.21195604,2047.3,2047.1,4.88477]
["bitfinex","ETHUSD",1742877683254,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877683464,1.21195604,2047.3,2047.1,4.88477]
["bitfinex","ETHUSD",1742877683798,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877683998,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877684202,6.8151667,2047.4,2047.1,9.76961]
["bitfinex","ETHUSD",1742877684371,1.21195604,2047.2,2047.1,4.88477]
["bitfinex","ETHUSD",1742877684559,6.8151667,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742877684759,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877685993,6.8151667,2047.4,2047.1,9.76962]
["bitfinex","ETHUSD",1742877686197,6.8151667,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742877687862,6.8151667,2047.4,2047.0,5.86286472]
["bitfinex","ETHUSD",1742877688170,6.8151667,2047.4,2047.0,5.86279472]
["bitfinex","ETHUSD",1742877688368,6.8151667,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742877688569,4.88462,2047.3,2047.0,0.97779472]
["bitfinex","ETHUSD",1742877688795,4.88462,2047.3,2046.8,9.77099]
["bitfinex","ETHUSD",1742877689165,4.88462,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1742877689592,4.88462,2047.3,2046.8,9.77096]
["bitfinex","ETHUSD",1742877690100,9.76924,2047.3,2046.8,4.88544]
["bitfinex","ETHUSD",1742877690301,5.67921,2047.2,2046.6,4.88595]
["bitfinex","ETHUSD",1742877690491,5.67921,2047.2,2046.7,4.88581]
["bitfinex","ETHUSD",1742877690891,5.67921,2047.2,2046.8,4.88567]
["bitfinex","ETHUSD",1742877691090,5.67921,2047.2,2046.7,4.88581]
["bitfinex","ETHUSD",1742877691401,5.67921,2047.2,2046.7,4.88579]
["bitfinex","ETHUSD",1742877691560,5.67921,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877692280,5.5324,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877692603,11.5155667,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877693711,1.21135729,2047.1,2046.8,4.88562]
["bitfinex","ETHUSD",1742877693869,11.5155667,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877694070,1.21135729,2047.1,2046.8,4.88562]
["bitfinex","ETHUSD",1742877694380,11.5155667,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877694584,1.21135729,2047.0,2046.8,4.88562]
["bitfinex","ETHUSD",1742877694793,11.5155667,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877694994,1.21135729,2046.9,2046.8,4.88562]
["bitfinex","ETHUSD",1742877695203,11.5155667,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1742877695708,1.21135729,2047.1,2046.8,4.88562]
["bitfinex","ETHUSD",1742877696007,16.4003267,2047.2,2046.7,9.77156]
["bitfinex","ETHUSD",1742877696182,1.21135729,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742877696381,16.4003267,2047.2,2046.7,9.77151]
["bitfinex","ETHUSD",1742877696588,1.21135729,2046.9,2046.7,9.77151]
["bitfinex","ETHUSD",1742877696788,16.4003267,2047.2,2046.7,4.88574]
["bitfinex","ETHUSD",1742877696986,1.21135729,2046.8,2046.7,4.88574]
["bitfinex","ETHUSD",1742877697196,16.4003267,2047.2,2046.8,4.88566]
["bitfinex","ETHUSD",1742877698513,11.5155667,2047.2,2046.9,4.88532]
["bitfinex","ETHUSD",1742877698724,5.9831667,2047.2,2047.1,5.65075]
["bitfinex","ETHUSD",1742877701424,16.3913767,2047.8,2047.3,4.88439]
["bitfinex","ETHUSD",1742877702719,16.3913767,2047.8,2047.3,9.76878]
["bitfinex","ETHUSD",1742877703027,16.3913767,2047.8,2047.4,4.88423]
["bitfinex","ETHUSD",1742877703319,16.3913767,2047.8,2047.3,4.88439]
["bitfinex","ETHUSD",1742877704024,4.88376,2047.6,2047.2,4.88468]
["bitfinex","ETHUSD",1742877704527,0.7878,2047.5,2047.1,4.88472]
["bitfinex","ETHUSD",1742877704885,5.67184,2047.5,2047.1,4.88472]
["bitfinex","ETHUSD",1742877705297,5.67184,2047.5,2047.1,9.76957]
["bitfinex","ETHUSD",1742877705485,0.7878,2047.5,2047.1,4.88472]
["bitfinex","ETHUSD",1742877706118,0.7878,2047.5,2047.0,4.88515]
["bitfinex","ETHUSD",1742877706299,5.67203,2047.5,2047.0,4.88499]
["bitfinex","ETHUSD",1742877706820,5.67203,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742877707119,0.567203,2047.4,2047.0,4.88499]
["bitfinex","ETHUSD",1742877707321,6.5503697,2047.4,2047.0,4.88499]
["bitfinex","ETHUSD",1742877708533,6.5503697,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742877708707,1.21273429,2047.3,2047.1,4.88494]
["bitfinex","ETHUSD",1742877709028,6.5503697,2047.4,2047.0,4.88499]
["bitfinex","ETHUSD",1742877709226,1.21273429,2047.2,2047.0,4.88499]
["bitfinex","ETHUSD",1742877709434,0.61804201,2047.3,2047.0,4.88499]
["bitfinex","ETHUSD",1742877709620,1.21273429,2047.1,2046.9,0.7658]
["bitfinex","ETHUSD",1742877709934,1.21273429,2047.0,2046.9,5.65122]
["bitfinex","ETHUSD",1742877710297,0.61804201,2047.3,2046.9,5.65122]
["bitfinex","ETHUSD",1742877710633,1.21273429,2047.2,2046.9,5.65122]
["bitfinex","ETHUSD",1742877711338,2.56773729,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1742877711532,2.00053429,2047.2,2046.9,10.75284607]
["bitfinex","ETHUSD",1742877711716,1.21273429,2047.2,2047.0,5.65738]
["bitfinex","ETHUSD",1742877711924,5.9831667,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742877713019,5.9831667,2047.4,2047.2,4.88453]
["bitfinex","ETHUSD",1742877713337,11.6901267,2047.6,2047.2,4.88453]
["bitfinex","ETHUSD",1742877713635,11.6901267,2047.6,2047.0,5.65736]
["bitfinex","ETHUSD",1742877713636,4.88413,2047.5,2047.0,5.65736]
["bitfinex","ETHUSD",1742877713834,9.76826,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1742877714003,4.88412,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742877718918,10.8672867,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742877721040,10.8672867,2047.5,2047.0,10.77218318]
["bitfinex","ETHUSD",1742877721217,4.88435,2047.4,2047.0,5.88711318]
["bitfinex","ETHUSD",1742877721422,0.823,2047.3,2047.0,5.88711318]
["bitfinex","ETHUSD",1742877722843,0.823,2047.3,2047.0,10.77220318]
["bitfinex","ETHUSD",1742877723339,0.823,2047.3,2047.0,5.88711318]
["bitfinex","ETHUSD",1742877723548,1.21201587,2047.2,2047.0,5.88711318]
["bitfinex","ETHUSD",1742877724443,1.21201587,2047.2,2047.0,10.77221318]
["bitfinex","ETHUSD",1742877724614,1.21201587,2047.2,2047.0,5.88711318]
["bitfinex","ETHUSD",1742877726748,1.21201587,2047.2,2047.0,4.88503]
["bitfinex","ETHUSD",1742877727043,6.7717667,2047.5,2047.2,4.88465]
["bitfinex","ETHUSD",1742877727746,6.7717667,2047.5,2047.2,4.88472]
["bitfinex","ETHUSD",1742877727942,5.9831667,2047.5,2047.2,4.88472]
["bitfinex","ETHUSD",1742877730752,5.9831667,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742877730972,0.7886,2047.9,2047.4,0.8249]
["bitfinex","ETHUSD",1742877731172,10.7171667,2048.0,2047.8,4.88315]
["bitfinex","ETHUSD",1742877731477,10.7171667,2048.0,2047.8,9.76628]
["bitfinex","ETHUSD",1742877731772,5.9831667,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742877731962,5.9831667,2048.2,2047.8,10.825388]
["bitfinex","ETHUSD",1742877732270,5.9831667,2048.2,2047.9,4.88292]
["bitfinex","ETHUSD",1742877734169,5.9831667,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742877734787,5.9831667,2048.2,2047.7,11.59249448]
["bitfinex","ETHUSD",1742877735073,5.9831667,2048.2,2047.8,4.88313]
["bitfinex","ETHUSD",1742877735963,5.9831667,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742877738088,5.9831667,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742877738273,5.9831667,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742877738456,0.7854,2048.7,2048.5,4.88148]
["bitfinex","ETHUSD",1742877738780,4.732,2048.7,2048.5,4.88148]
["bitfinex","ETHUSD",1742877738935,4.732,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742877739379,5.9831667,2049.0,2048.6,0.976286]
["bitfinex","ETHUSD",1742877739542,5.9831667,2049.0,2048.8,4.88077]
["bitfinex","ETHUSD",1742877739735,10.8636967,2049.0,2048.5,5.66469]
["bitfinex","ETHUSD",1742877739942,11.6490967,2049.0,2048.5,5.66469]
["bitfinex","ETHUSD",1742877740373,6.7685667,2049.0,2048.5,0.7833]
["bitfinex","ETHUSD",1742877740679,0.7854,2048.7,2048.1,7.88239]
["bitfinex","ETHUSD",1742877740982,4.88149,2048.6,2048.2,0.866569]
["bitfinex","ETHUSD",1742877741184,4.88172,2048.5,2048.1,7.88239]
["bitfinex","ETHUSD",1742877742688,4.88149,2048.6,2048.1,7.88239]
["bitfinex","ETHUSD",1742877743159,4.88172,2048.5,2048.1,7.88239]
["bitfinex","ETHUSD",1742877743899,4.88149,2048.6,2048.1,7.88239]
["bitfinex","ETHUSD",1742877744101,4.731,2048.7,2048.3,5.70939]
["bitfinex","ETHUSD",1742877744263,4.731,2048.7,2048.4,0.570939]
["bitfinex","ETHUSD",1742877744664,4.88139,2048.6,2048.3,0.8273]
["bitfinex","ETHUSD",1742877745089,4.88164,2048.5,2048.1,8.70964]
["bitfinex","ETHUSD",1742877745279,4.88139,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1742877746703,4.88139,2048.6,2048.1,8.70964]
["bitfinex","ETHUSD",1742877746900,4.88165,2048.5,2048.1,8.70964]
["bitfinex","ETHUSD",1742877747107,5.69325,2048.5,2048.0,7.88278]
["bitfinex","ETHUSD",1742877747405,4.88198,2048.4,2048.0,9.2792859]
["bitfinex","ETHUSD",1742877748105,5.69325,2048.5,2048.0,9.2790859]
["bitfinex","ETHUSD",1742877748273,5.69325,2048.5,2048.1,4.88256]
["bitfinex","ETHUSD",1742877748605,10.57505,2048.5,2048.0,9.2790859]
["bitfinex","ETHUSD",1742877748799,5.69325,2048.5,2048.1,4.88255]
["bitfinex","ETHUSD",1742877749104,10.575,2048.5,2048.0,9.2790859]
["bitfinex","ETHUSD",1742877749726,5.69325,2048.5,2048.0,14.1617659]
["bitfinex","ETHUSD",1742877750003,5.69325,2048.5,2048.1,1.49890659]
["bitfinex","ETHUSD",1742877750198,5.69325,2048.5,2048.1,6.38147659]
["bitfinex","ETHUSD",1742877751120,0.8116,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1742877751791,5.9831667,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742877751998,5.9831667,2048.6,2048.4,5.940858]
["bitfinex","ETHUSD",1742877752193,5.9831667,2048.6,2048.5,5.70892]
["bitfinex","ETHUSD",1742877752387,4.729,2048.8,2048.5,0.8273]
["bitfinex","ETHUSD",1742877752723,4.729,2048.8,2048.5,5.70882]
["bitfinex","ETHUSD",1742877752879,4.729,2048.8,2048.5,0.8273]
["bitfinex","ETHUSD",1742877753283,4.729,2048.8,2048.5,6.3856248]
["bitfinex","ETHUSD",1742877753723,1.21877754,2048.7,2048.5,6.3856248]
["bitfinex","ETHUSD",1742877753890,1.21877754,2048.7,2048.5,6.3856048]
["bitfinex","ETHUSD",1742877754089,4.729,2048.8,2048.5,6.3856048]
["bitfinex","ETHUSD",1742877754304,1.21877754,2048.6,2048.5,6.3856048]
["bitfinex","ETHUSD",1742877754801,4.729,2048.8,2048.5,6.3856048]
["bitfinex","ETHUSD",1742877754985,1.21877754,2048.6,2048.5,6.3856048]
["bitfinex","ETHUSD",1742877755188,9.60997,2048.8,2048.5,1.5041148]
["bitfinex","ETHUSD",1742877755500,1.21877754,2048.6,2048.5,0.8273]
["bitfinex","ETHUSD",1742877755685,9.60997,2048.8,2048.5,0.8273]
["bitfinex","ETHUSD",1742877755887,1.22009304,2048.6,2048.5,0.8273]
["bitfinex","ETHUSD",1742877756114,9.60997,2048.8,2048.5,0.8273]
["bitfinex","ETHUSD",1742877756327,1.22009304,2048.6,2048.5,0.8273]
["bitfinex","ETHUSD",1742877756829,4.729,2048.8,2048.5,1.98584438]
["bitfinex","ETHUSD",1742877756987,1.22009304,2048.6,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877757188,4.729,2048.8,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877757388,1.22009304,2048.6,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877757624,4.729,2048.8,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877757807,1.22009304,2048.6,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877758120,4.729,2048.8,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877758320,1.22009304,2048.6,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877758500,4.729,2048.8,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877758700,1.22009304,2048.6,2048.5,6.86746438]
["bitfinex","ETHUSD",1742877758902,4.729,2048.8,2048.5,6.86726438]
["bitfinex","ETHUSD",1742877759098,1.22009304,2048.6,2048.5,5.70872]
["bitfinex","ETHUSD",1742877759307,4.728,2049.0,2048.7,4.88092]
["bitfinex","ETHUSD",1742877759716,1.22009304,2048.9,2048.8,4.88088]
["bitfinex","ETHUSD",1742877760432,1.22009304,2048.9,2048.7,4.88092]
["bitfinex","ETHUSD",1742877760591,1.22009304,2048.9,2048.7,5.939885]
["bitfinex","ETHUSD",1742877760993,1.22009304,2048.9,2048.7,10.820885]
["bitfinex","ETHUSD",1742877761192,1.22009304,2048.9,2048.7,10.820925]
["bitfinex","ETHUSD",1742877761599,16.4183467,2049.2,2048.7,10.820925]
["bitfinex","ETHUSD",1742877761923,1.22009304,2048.8,2048.7,5.939885]
["bitfinex","ETHUSD",1742877762137,4.88034,2049.1,2048.7,1.058965]
["bitfinex","ETHUSD",1742877762433,4.88034,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742877762629,1.22009304,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742877766641,1.22009304,2049.0,2048.8,5.70747]
["bitfinex","ETHUSD",1742877767003,5.9831667,2049.2,2048.9,4.88066]
["bitfinex","ETHUSD",1742877768603,1.22009304,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1742877769037,14.48667,2049.3,2048.9,4.88066]
["bitfinex","ETHUSD",1742877769251,1.22009304,2049.0,2048.9,5.939479]
["bitfinex","ETHUSD",1742877769404,10.44269,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742877769739,15.32238,2049.4,2048.9,5.939479]
["bitfinex","ETHUSD",1742877769915,1.22009304,2049.3,2048.9,5.939479]
["bitfinex","ETHUSD",1742877770118,1.22009304,2049.3,2048.9,5.939379]
["bitfinex","ETHUSD",1742877770940,6.09981304,2049.3,2048.9,5.939379]
["bitfinex","ETHUSD",1742877771646,6.09981304,2049.3,2048.9,10.819949]
["bitfinex","ETHUSD",1742877771943,6.09981304,2049.3,2048.9,5.939379]
["bitfinex","ETHUSD",1742877772146,6.09981304,2049.3,2048.9,5.939339]
["bitfinex","ETHUSD",1742877774142,6.09981304,2049.3,2048.9,10.819869]
["bitfinex","ETHUSD",1742877774810,6.09981304,2049.3,2048.9,10.819909]
["bitfinex","ETHUSD",1742877775211,1.22009304,2049.3,2049.0,4.88033]
["bitfinex","ETHUSD",1742877775446,1.22009304,2049.3,2049.0,6.0449569]
["bitfinex","ETHUSD",1742877775813,1.22009304,2049.3,2049.0,1.1646269]
["bitfinex","ETHUSD",1742877776865,1.22009304,2049.3,2049.0,6.0450469]
["bitfinex","ETHUSD",1742877777961,1.22009304,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742877779049,1.22009304,2049.3,2049.0,4.88033]
["bitfinex","ETHUSD",1742877779349,1.22009304,2049.3,2049.0,9.76062]
["bitfinex","ETHUSD",1742877779546,1.22009304,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742877780128,1.22009304,2049.3,2049.1,9.76016]
["bitfinex","ETHUSD",1742877780457,1.22009304,2049.3,2049.2,0.976016]
["bitfinex","ETHUSD",1742877780620,1.22009304,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742877780822,1.22009304,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877781782,1.22009304,2049.3,2049.1,10.5708]
["bitfinex","ETHUSD",1742877781958,1.22009304,2049.3,2049.1,5.69075]
["bitfinex","ETHUSD",1742877782484,1.22009304,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742877782647,1.22009304,2049.3,2049.1,5.937169]
["bitfinex","ETHUSD",1742877783591,6.89830304,2049.3,2049.1,1.057119]
["bitfinex","ETHUSD",1742877783895,4.88014,2049.2,2048.8,3.0]
["bitfinex","ETHUSD",1742877784052,6.89829304,2049.3,2048.8,4.88072]
["bitfinex","ETHUSD",1742877784257,1.22403804,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877784579,1.22403804,2049.0,2048.9,4.88064]
["bitfinex","ETHUSD",1742877784749,5.6782,2049.3,2048.9,5.937846]
["bitfinex","ETHUSD",1742877784954,1.22403804,2049.2,2048.8,4.88072]
["bitfinex","ETHUSD",1742877785149,10.55809,2049.3,2048.8,9.76148]
["bitfinex","ETHUSD",1742877785373,1.22403804,2049.2,2048.8,9.76148]
["bitfinex","ETHUSD",1742877785588,5.6782,2049.3,2048.9,4.88063]
["bitfinex","ETHUSD",1742877785789,1.22403804,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1742877785992,5.6782,2049.3,2048.9,4.88063]
["bitfinex","ETHUSD",1742877786167,1.22403804,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1742877786358,5.6782,2049.3,2048.9,5.937835]
["bitfinex","ETHUSD",1742877786857,1.22403804,2049.2,2048.9,5.937835]
["bitfinex","ETHUSD",1742877787062,1.22403804,2049.2,2048.9,1.057205]
["bitfinex","ETHUSD",1742877787258,4.87999,2049.2,2048.8,10.75425524]
["bitfinex","ETHUSD",1742877787461,1.22403804,2049.1,2048.8,5.87345524]
["bitfinex","ETHUSD",1742877787694,1.22403804,2049.1,2048.9,4.88056]
["bitfinex","ETHUSD",1742877787866,5.6782,2049.3,2048.9,4.88056]
["bitfinex","ETHUSD",1742877788069,1.22403804,2049.0,2048.9,4.88056]
["bitfinex","ETHUSD",1742877788269,5.6782,2049.3,2048.9,6.03703152]
["bitfinex","ETHUSD",1742877788471,1.22403804,2049.0,2048.8,5.87345524]
["bitfinex","ETHUSD",1742877788685,5.6782,2049.3,2048.9,4.88066]
["bitfinex","ETHUSD",1742877794106,10.55813,2049.3,2048.8,5.87345524]
["bitfinex","ETHUSD",1742877794307,0.8134,2049.1,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877794510,4.88079,2048.9,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877794878,5.69431,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877795407,4.88114,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877797284,9.60414,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877798611,10.82680354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877800906,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877801212,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877801413,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877801596,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877801910,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877802211,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877802398,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877802608,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877802785,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877802987,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877803286,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877803719,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877804013,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877804196,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877804377,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877804712,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877805018,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877805202,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877805510,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877805884,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877806101,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877806420,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877806717,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877807015,9.60393,2048.8,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877807215,1.22266354,2048.7,2048.6,2.40551365]
["bitfinex","ETHUSD",1742877807429,0.8013,2049.2,2048.7,5.6929]
["bitfinex","ETHUSD",1742877807713,1.22266354,2049.1,2048.7,5.6929]
["bitfinex","ETHUSD",1742877807916,1.22266354,2049.1,2048.7,10.57393]
["bitfinex","ETHUSD",1742877808478,1.22266354,2049.1,2048.7,5.6929]
["bitfinex","ETHUSD",1742877808703,1.22266354,2049.1,2048.7,11.91337171]
["bitfinex","ETHUSD",1742877810221,1.22266354,2049.1,2048.8,4.88089]
["bitfinex","ETHUSD",1742877810826,1.22266354,2049.1,2048.7,11.91336171]
["bitfinex","ETHUSD",1742877812024,1.22266354,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877813245,1.22266354,2049.1,2048.8,9.76152]
["bitfinex","ETHUSD",1742877813445,1.22266354,2049.1,2048.9,1.19128917]
["bitfinex","ETHUSD",1742877815807,1.22266354,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877818576,1.22266354,2049.1,2048.8,9.7615]
["bitfinex","ETHUSD",1742877818714,1.22266354,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877819745,1.22266354,2049.1,2048.8,9.76152]
["bitfinex","ETHUSD",1742877819946,1.22266354,2049.1,2048.8,9.76151]
["bitfinex","ETHUSD",1742877820117,1.22266354,2049.1,2048.9,5.937851]
["bitfinex","ETHUSD",1742877821946,1.22266354,2049.1,2048.9,1.057341]
["bitfinex","ETHUSD",1742877822450,1.22266354,2049.1,2048.8,9.7615]
["bitfinex","ETHUSD",1742877823351,1.22266354,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877823951,1.22266354,2049.1,2048.8,9.76151]
["bitfinex","ETHUSD",1742877824249,1.22266354,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742877824752,1.22266354,2049.1,2048.3,0.8253]
["bitfinex","ETHUSD",1742877824753,0.7716,2048.8,2048.3,0.8253]
["bitfinex","ETHUSD",1742877824971,9.60234,2048.7,2048.3,5.70736]
["bitfinex","ETHUSD",1742877825173,1.22254404,2048.7,2048.5,4.88142]
["bitfinex","ETHUSD",1742877825677,1.22254404,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742877825850,1.22254404,2048.6,2048.4,5.940603]
["bitfinex","ETHUSD",1742877826169,4.721,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877826372,4.721,2048.8,2048.4,5.940603]
["bitfinex","ETHUSD",1742877826577,4.721,2048.8,2048.4,10.822313]
["bitfinex","ETHUSD",1742877826876,4.721,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742877827469,4.721,2048.8,2048.4,9.7634]
["bitfinex","ETHUSD",1742877828183,9.60191,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742877828343,0.7716,2048.7,2048.4,4.8817]
["bitfinex","ETHUSD",1742877828842,1.22254404,2048.6,2048.4,4.8817]
["bitfinex","ETHUSD",1742877829581,1.22254404,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742877829879,1.22254404,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877830242,4.721,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877830438,1.22254404,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877830638,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877830843,1.22057137,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877831071,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877831252,1.22057137,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877831456,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877831657,1.22057137,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877832081,1.22057137,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877832455,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877832656,1.22057137,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877832948,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877833148,1.22057137,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877833370,10.761,2048.8,2048.5,5.67875541]
["bitfinex","ETHUSD",1742877833647,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877833860,1.22057137,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877834269,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877834456,1.22057137,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742877834656,10.761,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742877834852,1.22057137,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742877835057,10.761,2048.8,2048.4,5.84529508]
["bitfinex","ETHUSD",1742877835271,1.22057137,2048.7,2048.5,4.88156]
["bitfinex","ETHUSD",1742877835684,10.761,2048.8,2048.5,4.88156]
["bitfinex","ETHUSD",1742877835889,1.22057137,2048.6,2048.5,4.88156]
["bitfinex","ETHUSD",1742877836064,10.761,2048.8,2048.5,4.88156]
["bitfinex","ETHUSD",1742877836382,1.22057137,2048.6,2048.4,9.76356]
["bitfinex","ETHUSD",1742877836587,10.761,2048.8,2048.5,4.88157]
["bitfinex","ETHUSD",1742877841896,10.761,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742877842898,10.761,2048.8,2048.5,4.88148]
["bitfinex","ETHUSD",1742877843801,1.22081054,2048.7,2048.6,4.88136]
["bitfinex","ETHUSD",1742877844095,10.761,2048.8,2048.6,4.88136]
["bitfinex","ETHUSD",1742877844296,1.22081054,2048.7,2048.6,4.88136]
["bitfinex","ETHUSD",1742877844598,1.17296564,2048.7,2048.6,4.88136]
["bitfinex","ETHUSD",1742877844898,10.761,2048.8,2048.5,4.88157]
["bitfinex","ETHUSD",1742877845193,1.21682346,2048.7,2048.6,5.71458]
["bitfinex","ETHUSD",1742877845561,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742877845752,10.759,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742877845959,10.759,2049.0,2048.6,5.71458]
["bitfinex","ETHUSD",1742877846198,15.63946,2049.0,2048.6,5.71458]
["bitfinex","ETHUSD",1742877846901,15.63946,2049.0,2048.6,10.59587]
["bitfinex","ETHUSD",1742877847062,10.759,2049.0,2048.6,10.59587]
["bitfinex","ETHUSD",1742877847259,10.759,2049.0,2048.6,11.7613442]
["bitfinex","ETHUSD",1742877849898,10.759,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742877852165,1.21777996,2048.9,2048.7,4.88114]
["bitfinex","ETHUSD",1742877855000,1.21777996,2048.9,2048.6,6.0467342]
["bitfinex","ETHUSD",1742877855203,1.21777996,2048.9,2048.6,10.9279942]
["bitfinex","ETHUSD",1742877855507,1.21777996,2048.9,2048.2,5.63434]
["bitfinex","ETHUSD",1742877855508,4.88124,2048.7,2048.2,5.63434]
["bitfinex","ETHUSD",1742877855802,5.68502,2048.5,2048.1,4.88255]
["bitfinex","ETHUSD",1742877856137,1.21777996,2048.4,2048.1,4.88255]
["bitfinex","ETHUSD",1742877857197,1.21777996,2048.4,2048.0,10.51736]
["bitfinex","ETHUSD",1742877857409,1.21777996,2048.4,2048.1,4.88243]
["bitfinex","ETHUSD",1742877857567,1.21777996,2048.4,2048.2,4.88222]
["bitfinex","ETHUSD",1742877857766,9.5996,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742877858097,4.718,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742877858401,1.21777996,2048.5,2048.3,5.63419]
["bitfinex","ETHUSD",1742877858792,4.718,2048.6,2048.3,5.63419]
["bitfinex","ETHUSD",1742877858989,1.21777996,2048.4,2048.3,5.63419]
["bitfinex","ETHUSD",1742877859192,10.40247,2048.7,2048.3,5.63419]
["bitfinex","ETHUSD",1742877859801,1.21777996,2048.6,2048.3,5.63419]
["bitfinex","ETHUSD",1742877860683,1.21777996,2048.6,2048.4,4.88183]
["bitfinex","ETHUSD",1742877860884,1.21777996,2048.6,2048.5,5.63372]
["bitfinex","ETHUSD",1742877861081,6.04,2048.8,2048.5,5.63372]
["bitfinex","ETHUSD",1742877861408,1.21777996,2048.7,2048.6,4.88136]
["bitfinex","ETHUSD",1742877861814,6.04,2049.1,2048.7,4.88103]
["bitfinex","ETHUSD",1742877861982,15.63811,2049.2,2048.8,5.67391]
["bitfinex","ETHUSD",1742877862407,15.63809,2049.2,2048.8,5.67391]
["bitfinex","ETHUSD",1742877862736,16.3471451,2049.2,2048.8,5.67391]
["bitfinex","ETHUSD",1742877863132,16.3471451,2049.2,2048.8,0.7931]
["bitfinex","ETHUSD",1742877863432,16.3471251,2049.2,2048.8,0.7931]
["bitfinex","ETHUSD",1742877865337,16.3471251,2049.2,2048.8,5.674]
["bitfinex","ETHUSD",1742877866399,5.9921551,2049.2,2048.9,4.88062]
["bitfinex","ETHUSD",1742877867637,10.8721751,2049.2,2048.8,2.0183106]
["bitfinex","ETHUSD",1742877867937,4.88043,2049.0,2048.6,0.7931]
["bitfinex","ETHUSD",1742877868135,4.88066,2048.9,2048.4,5.67479]
["bitfinex","ETHUSD",1742877868338,4.88105,2048.8,2048.4,5.67479]
["bitfinex","ETHUSD",1742877868657,4.88105,2048.8,2048.4,6.730481]
["bitfinex","ETHUSD",1742877868842,9.76156,2048.9,2048.4,6.730481]
["bitfinex","ETHUSD",1742877869023,4.88066,2048.9,2048.4,10.55646]
["bitfinex","ETHUSD",1742877869338,4.88066,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742877870528,9.76148,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742877871046,4.88066,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742877871550,10.8728151,2048.9,2048.4,10.55649]
["bitfinex","ETHUSD",1742877871750,15.7536151,2048.9,2048.4,10.55649]
["bitfinex","ETHUSD",1742877871929,10.8728151,2048.9,2048.4,10.55649]
["bitfinex","ETHUSD",1742877872130,15.7536151,2048.9,2048.4,10.55652]
["bitfinex","ETHUSD",1742877872320,15.7536151,2048.9,2048.4,5.67477]
["bitfinex","ETHUSD",1742877872520,15.7536251,2048.9,2048.4,10.55653]
["bitfinex","ETHUSD",1742877872853,10.8728151,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1742877873053,15.7536051,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1742877873217,10.8728151,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1742877873669,1.21849721,2048.8,2048.4,5.67477]
["bitfinex","ETHUSD",1742877873956,6.85648721,2048.8,2048.4,5.67477]
["bitfinex","ETHUSD",1742877874157,4.88114,2048.7,2048.2,5.67521]
["bitfinex","ETHUSD",1742877874323,10.8732951,2048.7,2048.2,10.55744]
["bitfinex","ETHUSD",1742877874523,10.8732951,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742877874722,1.21849721,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742877875875,1.21849721,2048.6,2048.4,4.88177]
["bitfinex","ETHUSD",1742877876527,1.21849721,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742877877781,1.21849721,2048.6,2048.3,4.882]
["bitfinex","ETHUSD",1742877877940,1.21849721,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742877878142,1.21849721,2048.6,2048.3,4.882]
["bitfinex","ETHUSD",1742877879075,1.21849721,2048.6,2048.3,9.76399]
["bitfinex","ETHUSD",1742877879386,1.21849721,2048.6,2048.3,4.88199]
["bitfinex","ETHUSD",1742877879744,1.21849721,2048.6,2048.3,9.76395]
["bitfinex","ETHUSD",1742877879944,1.21849721,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742877880176,1.21849721,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742877880881,1.15798721,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742877881581,1.15798721,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742877881782,1.15798721,2048.6,2048.3,9.76402]
["bitfinex","ETHUSD",1742877881990,1.15798721,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742877882482,1.15798721,2048.6,2048.3,9.76391]
["bitfinex","ETHUSD",1742877882687,1.15798721,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1742877883888,1.15798721,2048.6,2048.2,5.67538]
["bitfinex","ETHUSD",1742877884090,4.88165,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742877884388,1.21130263,2048.4,2048.1,4.88244]
["bitfinex","ETHUSD",1742877884994,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877885398,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877885562,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877885763,5.9921551,2048.7,2048.3,5.933825]
["bitfinex","ETHUSD",1742877885963,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877886165,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877886390,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877886586,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877886761,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877886963,5.9921551,2048.7,2048.3,5.933825]
["bitfinex","ETHUSD",1742877887189,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877887383,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877887601,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877887786,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877887973,1.21130263,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877888174,5.9921551,2048.7,2048.3,5.933825]
["bitfinex","ETHUSD",1742877888461,5.9921551,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742877888720,1.21130263,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742877891801,1.21130263,2048.6,2048.5,0.794]
["bitfinex","ETHUSD",1742877892004,1.21130263,2048.6,2048.5,5.67562]
["bitfinex","ETHUSD",1742877892366,10.7081551,2049.1,2048.8,0.794]
["bitfinex","ETHUSD",1742877893082,5.9921551,2049.1,2048.8,5.6748]
["bitfinex","ETHUSD",1742877893315,5.9921551,2049.1,2048.9,0.56748]
["bitfinex","ETHUSD",1742877895214,5.9921551,2049.1,2048.8,5.67475]
["bitfinex","ETHUSD",1742877895381,5.9921551,2049.1,2048.9,4.88056]
["bitfinex","ETHUSD",1742877897916,4.715,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742877898422,4.715,2049.2,2048.9,9.76101]
["bitfinex","ETHUSD",1742877898620,4.715,2049.2,2049.0,4.88041]
["bitfinex","ETHUSD",1742877898810,5.9921551,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742877899012,5.9921551,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742877899215,5.9921551,2049.3,2049.0,5.447862]
["bitfinex","ETHUSD",1742877899508,5.9921551,2049.3,2049.0,0.567442]
["bitfinex","ETHUSD",1742877903437,5.9921551,2049.3,2049.0,5.447812]
["bitfinex","ETHUSD",1742877904004,1.2139328,2049.2,2049.0,5.447812]
["bitfinex","ETHUSD",1742877904209,1.2139328,2049.2,2049.1,5.67419]
["bitfinex","ETHUSD",1742877904506,1.2139328,2049.2,2049.1,1.9061872]
["bitfinex","ETHUSD",1742877904706,0.01,2049.4,2049.1,1.1121872]
["bitfinex","ETHUSD",1742877904921,1.9701328,2049.3,2049.0,0.567442]
["bitfinex","ETHUSD",1742877905746,1.2139328,2049.3,2049.0,5.447702]
["bitfinex","ETHUSD",1742877906051,1.2139328,2049.3,2049.0,10.327982]
["bitfinex","ETHUSD",1742877906751,1.2139328,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742877907453,1.2139328,2049.3,2049.0,0.567442]
["bitfinex","ETHUSD",1742877908060,1.2139328,2049.3,2049.0,5.447852]
["bitfinex","ETHUSD",1742877909169,1.2139328,2049.3,2049.0,0.567442]
["bitfinex","ETHUSD",1742877909469,0.7569,2049.2,2048.8,4.88085]
["bitfinex","ETHUSD",1742877909671,11.6291651,2049.2,2048.7,5.67331]
["bitfinex","ETHUSD",1742877909969,1.2139328,2049.1,2048.8,4.88084]
["bitfinex","ETHUSD",1742877910264,1.2139328,2049.1,2048.6,3.0]
["bitfinex","ETHUSD",1742877910265,4.88056,2049.0,2048.6,0.96194244]
["bitfinex","ETHUSD",1742877910467,5.63746,2049.0,2048.5,5.67367]
["bitfinex","ETHUSD",1742877910672,1.21399255,2048.9,2048.5,5.67367]
["bitfinex","ETHUSD",1742877910846,1.21399255,2048.9,2048.5,4.88147]
["bitfinex","ETHUSD",1742877911171,6.09466255,2048.9,2048.5,4.88147]
["bitfinex","ETHUSD",1742877911326,0.7569,2048.8,2048.4,4.88181]
["bitfinex","ETHUSD",1742877911530,0.7569,2048.8,2048.4,5.65457629]
["bitfinex","ETHUSD",1742877911773,1.21399255,2048.7,2048.4,5.65452629]
["bitfinex","ETHUSD",1742877911973,0.7569,2048.8,2048.4,5.65449629]
["bitfinex","ETHUSD",1742877912267,0.7569,2048.8,2048.4,4.88173]
["bitfinex","ETHUSD",1742877912444,1.21399255,2048.7,2048.4,4.88173]
["bitfinex","ETHUSD",1742877912836,5.63793,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742877913044,4.88114,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742877913334,6.09513255,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742877913964,1.21399255,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742877914443,11.6300651,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742877914645,1.21399255,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742877914835,6.7490551,2048.8,2048.4,4.88177]
["bitfinex","ETHUSD",1742877915027,6.7490551,2048.8,2048.5,5.6736]
["bitfinex","ETHUSD",1742877915028,5.9921551,2048.8,2048.5,5.6736]
["bitfinex","ETHUSD",1742877915233,5.9921551,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742877915462,5.9921551,2048.8,2048.7,5.94147518]
["bitfinex","ETHUSD",1742877915633,5.9921551,2048.8,2048.4,4.88173]
["bitfinex","ETHUSD",1742877915834,5.9921551,2048.8,2048.4,9.76348]
["bitfinex","ETHUSD",1742877916068,10.8732551,2048.8,2048.3,5.67425]
["bitfinex","ETHUSD",1742877916378,10.8732551,2048.8,2048.3,10.55612]
["bitfinex","ETHUSD",1742877916547,10.8731651,2048.8,2048.3,5.67407]
["bitfinex","ETHUSD",1742877916746,4.88134,2048.7,2048.3,0.7922]
["bitfinex","ETHUSD",1742877917373,4.88134,2048.7,2048.3,5.67427]
["bitfinex","ETHUSD",1742877917573,10.8731051,2048.8,2048.3,5.67427]
["bitfinex","ETHUSD",1742877917733,10.8731051,2048.8,2048.3,10.55617]
["bitfinex","ETHUSD",1742877918066,5.9921551,2048.8,2048.4,4.8818]
["bitfinex","ETHUSD",1742877918370,5.9921551,2048.8,2048.4,5.93739]
["bitfinex","ETHUSD",1742877918807,1.21399255,2048.7,2048.4,1.05559]
["bitfinex","ETHUSD",1742877919137,10.8730751,2048.8,2048.4,1.05559]
["bitfinex","ETHUSD",1742877919339,1.21399255,2048.7,2048.4,5.93741]
["bitfinex","ETHUSD",1742877919548,10.8730751,2048.8,2048.4,1.05559]
["bitfinex","ETHUSD",1742877919755,1.21399255,2048.7,2048.3,5.6741]
["bitfinex","ETHUSD",1742877920263,10.8730751,2048.8,2048.3,10.55609]
["bitfinex","ETHUSD",1742877920439,1.21399255,2048.6,2048.3,5.6741]
["bitfinex","ETHUSD",1742877920771,1.21399255,2048.5,2048.3,5.6741]
["bitfinex","ETHUSD",1742877920968,1.21399255,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742877921176,10.8730751,2048.8,2048.4,5.449255]
["bitfinex","ETHUSD",1742877921351,1.21399255,2048.5,2048.4,5.449255]
["bitfinex","ETHUSD",1742877921545,5.9921551,2048.8,2048.4,5.449255]
["bitfinex","ETHUSD",1742877921751,1.21399255,2048.7,2048.4,5.449255]
["bitfinex","ETHUSD",1742877922062,10.8730651,2048.8,2048.4,0.567405]
["bitfinex","ETHUSD",1742877922262,1.21399255,2048.6,2048.4,0.567405]
["bitfinex","ETHUSD",1742877922442,10.8730651,2048.8,2048.4,0.567405]
["bitfinex","ETHUSD",1742877922650,1.21399255,2048.5,2048.4,0.567405]
["bitfinex","ETHUSD",1742877922844,5.9921551,2048.8,2048.4,0.567405]
["bitfinex","ETHUSD",1742877923046,1.21399255,2048.5,2048.3,5.67422]
["bitfinex","ETHUSD",1742877923257,10.8731651,2048.8,2048.3,5.67422]
["bitfinex","ETHUSD",1742877923685,1.21399255,2048.7,2048.3,5.67422]
["bitfinex","ETHUSD",1742877923873,0.7569,2048.6,2048.1,5.63578]
["bitfinex","ETHUSD",1742877924210,6.09562255,2048.5,2048.1,6.987645]
["bitfinex","ETHUSD",1742877924476,1.21399255,2048.5,2048.1,6.987645]
["bitfinex","ETHUSD",1742877924885,1.21399255,2048.5,2048.1,11.870085]
["bitfinex","ETHUSD",1742877925199,1.21399255,2048.5,2048.1,5.63578]
["bitfinex","ETHUSD",1742877926310,6.09573255,2048.5,2048.1,5.63578]
["bitfinex","ETHUSD",1742877926586,6.09573255,2048.5,2048.0,4.88276]
["bitfinex","ETHUSD",1742877926962,4.88186,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742877927286,6.09220596,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742877927794,6.09220596,2048.4,2048.0,5.934666]
["bitfinex","ETHUSD",1742877928251,0.7569,2048.3,2048.0,5.934666]
["bitfinex","ETHUSD",1742877928979,1.21034596,2048.2,2047.8,4.88305]
["bitfinex","ETHUSD",1742877929384,5.63913,2048.3,2047.8,4.88305]
["bitfinex","ETHUSD",1742877929567,1.21034596,2048.1,2047.8,4.88305]
["bitfinex","ETHUSD",1742877929773,4.88235,2048.2,2047.8,4.88305]
["bitfinex","ETHUSD",1742877929978,1.21034596,2048.0,2047.8,4.88305]
["bitfinex","ETHUSD",1742877930181,10.52137,2048.3,2047.8,6.543049]
["bitfinex","ETHUSD",1742877930371,1.21034596,2047.9,2047.8,4.88305]
["bitfinex","ETHUSD",1742877930578,10.52138,2048.3,2047.8,4.88305]
["bitfinex","ETHUSD",1742877931193,1.21034596,2048.2,2047.8,4.88305]
["bitfinex","ETHUSD",1742877931562,10.52131,2048.3,2047.8,4.88305]
["bitfinex","ETHUSD",1742877931901,1.21034596,2048.2,2047.8,4.88305]
["bitfinex","ETHUSD",1742877932192,5.6391,2048.3,2047.8,6.543047]
["bitfinex","ETHUSD",1742877932383,1.21034596,2048.1,2047.8,6.543047]
["bitfinex","ETHUSD",1742877932559,4.88234,2048.2,2047.8,6.543047]
["bitfinex","ETHUSD",1742877932757,1.21034596,2048.1,2047.8,6.543047]
["bitfinex","ETHUSD",1742877933811,1.21034596,2048.1,2047.8,11.426147]
["bitfinex","ETHUSD",1742877935509,1.21034596,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742877938327,1.21034596,2048.1,2047.8,4.88324]
["bitfinex","ETHUSD",1742877939018,1.21034596,2048.1,2047.8,5.93517]
["bitfinex","ETHUSD",1742877939226,1.21034596,2048.1,2047.9,4.8829]
["bitfinex","ETHUSD",1742877939421,1.21034596,2048.1,2048.0,5.67011]
["bitfinex","ETHUSD",1742877945099,5.9921551,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742877945302,5.9921551,2048.4,2048.3,5.66939]
["bitfinex","ETHUSD",1742877945500,5.9921551,2048.4,2048.3,6.52444524]
["bitfinex","ETHUSD",1742877945735,4.87997,2049.2,2048.3,6.52444524]
["bitfinex","ETHUSD",1742877945736,10.7041551,2049.1,2048.7,0.7873]
["bitfinex","ETHUSD",1742877945945,10.7041551,2049.1,2048.8,4.88069]
["bitfinex","ETHUSD",1742877946143,10.7041551,2049.1,2048.9,4.88064]
["bitfinex","ETHUSD",1742877946709,33.79738,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1742877946710,0.7669,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1742877946952,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742877947106,0.01,2049.4,2049.2,4.87994]
["bitfinex","ETHUSD",1742877947426,0.01,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742877947828,0.01,2049.4,2049.0,6.155532]
["bitfinex","ETHUSD",1742877948031,0.7569,2049.3,2048.8,5.66807]
["bitfinex","ETHUSD",1742877948347,6.7490551,2049.3,2048.9,4.88059]
["bitfinex","ETHUSD",1742877948522,1.2093293,2049.2,2048.9,4.88059]
["bitfinex","ETHUSD",1742877949037,1.2093293,2049.1,2048.9,4.88059]
["bitfinex","ETHUSD",1742877949451,6.7490551,2049.3,2048.9,4.88059]
["bitfinex","ETHUSD",1742877949747,6.7490551,2049.3,2048.9,5.935456]
["bitfinex","ETHUSD",1742877950041,1.2093293,2049.2,2048.9,5.935456]
["bitfinex","ETHUSD",1742877950543,1.21470971,2049.1,2048.9,5.935456]
["bitfinex","ETHUSD",1742877950842,5.9921551,2049.3,2049.1,4.88016]
["bitfinex","ETHUSD",1742877952145,5.9921551,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742877952345,5.9921551,2049.3,2049.2,5.934691]
["bitfinex","ETHUSD",1742877953747,0.01,2049.4,2049.2,5.934691]
["bitfinex","ETHUSD",1742877954046,0.01,2049.4,2049.2,1.054741]
["bitfinex","ETHUSD",1742877954253,0.01,2049.4,2049.2,5.934671]
["bitfinex","ETHUSD",1742877954850,0.01,2049.4,2049.2,1.054741]
["bitfinex","ETHUSD",1742877955545,0.01,2049.4,2049.0,0.7873]
["bitfinex","ETHUSD",1742877955753,4.88958,2049.4,2049.0,0.7873]
["bitfinex","ETHUSD",1742877956449,0.01,2049.4,2049.0,5.66749]
["bitfinex","ETHUSD",1742877956815,0.01,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742877957926,0.01,2049.4,2049.1,9.76018]
["bitfinex","ETHUSD",1742877958130,0.01,2049.4,2049.2,1.054748]
["bitfinex","ETHUSD",1742877960256,0.01,2049.4,2049.2,5.934558]
["bitfinex","ETHUSD",1742877960472,0.01,2049.4,2049.2,1.054748]
["bitfinex","ETHUSD",1742877961362,0.01,2049.4,2049.1,4.88001]
["bitfinex","ETHUSD",1742877961529,0.01,2049.4,2049.0,5.66769]
["bitfinex","ETHUSD",1742877961732,4.88948,2049.4,2049.0,0.7873]
["bitfinex","ETHUSD",1742877961936,9.76908,2049.4,2048.9,5.935526]
["bitfinex","ETHUSD",1742877962162,9.76908,2049.4,2048.9,1.054866]
["bitfinex","ETHUSD",1742877962163,5.63672,2049.3,2048.9,1.054866]
["bitfinex","ETHUSD",1742877962729,0.7569,2049.3,2048.9,5.935436]
["bitfinex","ETHUSD",1742877962936,0.7569,2049.3,2049.0,1.1589736]
["bitfinex","ETHUSD",1742877963457,5.63661,2049.3,2049.0,1.1589736]
["bitfinex","ETHUSD",1742877963653,1.21590471,2049.2,2048.9,6.92474655]
["bitfinex","ETHUSD",1742877963963,0.7569,2049.3,2048.9,6.92474655]
["bitfinex","ETHUSD",1742877964165,1.21590471,2049.2,2049.0,4.88041]
["bitfinex","ETHUSD",1742877964372,0.7569,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742877964525,1.21590471,2049.2,2049.0,4.88041]
["bitfinex","ETHUSD",1742877964869,0.7569,2049.3,2049.0,6.13827566]
["bitfinex","ETHUSD",1742877965018,1.21590471,2049.1,2049.0,6.13827566]
["bitfinex","ETHUSD",1742877965222,0.7569,2049.3,2049.0,6.13827566]
["bitfinex","ETHUSD",1742877965435,1.21590471,2049.1,2049.0,6.13827566]
["bitfinex","ETHUSD",1742877965635,0.7569,2049.3,2049.0,6.13827566]
["bitfinex","ETHUSD",1742877965836,0.7569,2049.3,2049.1,1.20080562]
["bitfinex","ETHUSD",1742877969566,0.7569,2049.3,2049.0,4.88024]
["bitfinex","ETHUSD",1742877969869,0.7569,2049.3,2048.9,5.86995055]
["bitfinex","ETHUSD",1742877970049,0.7569,2049.3,2048.9,4.88056]
["bitfinex","ETHUSD",1742877970256,0.7569,2049.3,2048.9,9.76121]
["bitfinex","ETHUSD",1742877970455,0.7569,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742877970633,0.7569,2049.3,2049.0,5.57437269]
["bitfinex","ETHUSD",1742877972065,4.88961,2049.4,2049.0,5.57437269]
["bitfinex","ETHUSD",1742877972566,0.01,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1742877972734,0.01,2049.4,2049.0,10.45469269]
["bitfinex","ETHUSD",1742877972931,0.01,2049.4,2049.0,5.57428269]
["bitfinex","ETHUSD",1742877973332,0.01,2049.4,2049.0,10.45461269]
["bitfinex","ETHUSD",1742877973626,0.01,2049.4,2049.1,1.04546127]
["bitfinex","ETHUSD",1742877974066,0.01,2049.4,2049.1,5.92558127]
["bitfinex","ETHUSD",1742877974365,4.88948,2049.4,2049.1,1.04546127]
["bitfinex","ETHUSD",1742877974573,4.88948,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742877974875,0.01,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742877975181,0.01,2049.4,2049.1,5.65587]
["bitfinex","ETHUSD",1742877976409,4.88952,2049.4,2049.0,4.88041]
["bitfinex","ETHUSD",1742877977291,0.01,2049.4,2049.1,4.88014]
["bitfinex","ETHUSD",1742877977451,0.01,2049.4,2049.2,4.87989]
["bitfinex","ETHUSD",1742877977973,0.01,2049.4,2049.1,10.813815]
["bitfinex","ETHUSD",1742877978376,0.01,2049.4,2049.2,4.87985]
["bitfinex","ETHUSD",1742877978587,1.21554621,2049.3,2049.2,4.87985]
["bitfinex","ETHUSD",1742877981191,1.21554621,2049.3,2049.2,5.65595]
["bitfinex","ETHUSD",1742877981354,1.21554621,2049.3,2049.2,6.8149125]
["bitfinex","ETHUSD",1742877983102,6.09534621,2049.3,2049.0,0.7761]
["bitfinex","ETHUSD",1742877983282,6.09534621,2049.3,2048.7,10.96103]
["bitfinex","ETHUSD",1742877983283,0.7569,2049.1,2048.7,10.96103]
["bitfinex","ETHUSD",1742877983457,11.4550551,2049.1,2048.4,0.7761]
["bitfinex","ETHUSD",1742877983665,0.7569,2048.8,2048.1,0.7761]
["bitfinex","ETHUSD",1742877983902,6.7490551,2048.8,2048.4,4.88162]
["bitfinex","ETHUSD",1742877984259,1.21554621,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1742877984487,6.09671621,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1742877984691,4.88117,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1742877984997,1.21554621,2048.6,2048.2,4.88211]
["bitfinex","ETHUSD",1742877985203,1.21554621,2048.6,2048.3,4.88208]
["bitfinex","ETHUSD",1742877986285,16.5112551,2048.8,2048.3,4.88208]
["bitfinex","ETHUSD",1742877986487,1.21554621,2048.5,2048.3,4.88208]
["bitfinex","ETHUSD",1742877986699,4.88114,2048.7,2048.2,5.936198]
["bitfinex","ETHUSD",1742877986898,1.21554621,2048.4,2048.2,5.936198]
["bitfinex","ETHUSD",1742877987064,11.6301251,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742877987263,16.5111451,2048.8,2048.3,5.6493621]
["bitfinex","ETHUSD",1742877987464,11.6300551,2048.8,2048.3,5.6492921]
["bitfinex","ETHUSD",1742877987702,11.6300551,2048.8,2048.3,5.6492221]
["bitfinex","ETHUSD",1742877988001,5.9921551,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742877988303,4.706,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742877988797,4.716,2049.4,2048.8,0.7761]
["bitfinex","ETHUSD",1742877988995,10.7081551,2049.4,2049.1,4.88005]
["bitfinex","ETHUSD",1742877989900,10.7081551,2049.4,2049.0,4.8804]
["bitfinex","ETHUSD",1742877990105,4.87976,2049.3,2048.8,5.65677]
["bitfinex","ETHUSD",1742877990313,5.63704,2049.2,2048.6,5.65727]
["bitfinex","ETHUSD",1742877990610,4.88031,2049.1,2048.6,9.76244]
["bitfinex","ETHUSD",1742877990976,4.88031,2049.1,2048.6,4.88117]
["bitfinex","ETHUSD",1742877991667,4.88031,2049.1,2048.6,9.76241]
["bitfinex","ETHUSD",1742877991871,4.88031,2049.1,2048.6,11.424261]
["bitfinex","ETHUSD",1742877992572,4.88031,2049.1,2048.6,6.543021]
["bitfinex","ETHUSD",1742877992767,4.88043,2049.0,2048.6,6.543021]
["bitfinex","ETHUSD",1742877993011,4.88043,2049.0,2048.6,7.50332747]
["bitfinex","ETHUSD",1742877993207,4.88031,2049.1,2048.6,12.38458747]
["bitfinex","ETHUSD",1742877993578,1.21524746,2049.0,2048.6,12.38458747]
["bitfinex","ETHUSD",1742877993778,1.21524746,2049.0,2048.7,1.23845875]
["bitfinex","ETHUSD",1742877994303,1.21524746,2049.0,2048.7,6.11958875]
["bitfinex","ETHUSD",1742877995609,1.21524746,2049.0,2048.7,1.23845875]
["bitfinex","ETHUSD",1742877995811,0.7569,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742877996026,5.4629,2048.9,2048.3,1.73237252]
["bitfinex","ETHUSD",1742877996189,6.09636746,2048.8,2048.3,0.96507042]
["bitfinex","ETHUSD",1742877996387,4.88117,2048.7,2048.2,10.56257]
["bitfinex","ETHUSD",1742877996880,1.21524746,2048.6,2048.2,5.68043]
["bitfinex","ETHUSD",1742877997072,1.21524746,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742877997571,9.76224,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742877997814,1.21524746,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742877998115,4.88112,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742877998290,1.21524746,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742877998491,9.76212,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742877999015,1.21524746,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742877999220,9.76212,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742877999509,1.21524746,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742877999890,4.881,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742878000416,1.21524746,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742878000578,10.8731551,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742878000779,1.21100371,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742878000980,10.8731551,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742878001211,1.21100371,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742878001515,15.7541651,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742878001704,1.21100371,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742878001900,15.7541651,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742878002103,1.21100371,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742878002421,1.21100371,2048.4,2048.2,5.68043]
["bitfinex","ETHUSD",1742878002606,4.88116,2048.7,2048.2,5.68043]
["bitfinex","ETHUSD",1742878002808,1.21100371,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742878003008,15.7541751,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742878003321,1.21100371,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742878003619,10.8731551,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742878003785,1.21100371,2048.7,2048.4,4.88182]
["bitfinex","ETHUSD",1742878003984,10.8731551,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742878003985,5.9921551,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742878004216,1.21100371,2048.7,2048.6,5.67964]
["bitfinex","ETHUSD",1742878004391,5.9921551,2048.8,2048.6,5.67964]
["bitfinex","ETHUSD",1742878004593,1.21100371,2048.7,2048.6,5.67964]
["bitfinex","ETHUSD",1742878004803,5.9921551,2048.8,2048.6,0.7983]
["bitfinex","ETHUSD",1742878005003,6.09225371,2048.7,2048.4,0.7983]
["bitfinex","ETHUSD",1742878005213,6.84915371,2048.7,2048.2,5.68058]
["bitfinex","ETHUSD",1742878006497,6.84915371,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742878006720,11.73042371,2048.7,2048.2,5.68058]
["bitfinex","ETHUSD",1742878006895,6.84915371,2048.7,2048.2,10.56281]
["bitfinex","ETHUSD",1742878007090,7.96005881,2048.7,2048.2,0.7983]
["bitfinex","ETHUSD",1742878007325,5.63913,2048.3,2047.8,9.76636]
["bitfinex","ETHUSD",1742878007828,1.21100371,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742878007988,0.7569,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742878008317,1.21100371,2048.2,2048.0,4.88279]
["bitfinex","ETHUSD",1742878008699,4.706,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742878008888,1.21100371,2048.1,2048.0,4.88279]
["bitfinex","ETHUSD",1742878009091,4.706,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742878009289,1.21100371,2048.1,2048.0,4.88279]
["bitfinex","ETHUSD",1742878009490,4.706,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742878009698,1.21100371,2048.1,2048.0,5.68109]
["bitfinex","ETHUSD",1742878009929,4.706,2048.4,2048.1,4.88255]
["bitfinex","ETHUSD",1742878010383,4.706,2048.4,2048.0,5.68107]
["bitfinex","ETHUSD",1742878012226,15.5800151,2048.4,2048.0,0.7983]
["bitfinex","ETHUSD",1742878012519,4.88212,2048.3,2047.8,4.88325]
["bitfinex","ETHUSD",1742878013113,10.6981551,2048.4,2047.8,4.88325]
["bitfinex","ETHUSD",1742878013114,15.5800151,2048.4,2047.9,4.88304]
["bitfinex","ETHUSD",1742878013605,15.5800151,2048.4,2048.0,4.8828]
["bitfinex","ETHUSD",1742878013807,15.5800151,2048.4,2048.0,5.6609]
["bitfinex","ETHUSD",1742878015028,10.6981551,2048.4,2048.0,5.6609]
["bitfinex","ETHUSD",1742878015835,15.5800251,2048.4,2048.0,5.6609]
["bitfinex","ETHUSD",1742878016011,15.5800251,2048.4,2048.0,0.7781]
["bitfinex","ETHUSD",1742878017041,10.6981551,2048.4,2048.0,5.66079]
["bitfinex","ETHUSD",1742878017538,10.6981551,2048.4,2048.0,6.8205999]
["bitfinex","ETHUSD",1742878017843,10.6981551,2048.4,2048.1,4.88252]
["bitfinex","ETHUSD",1742878018023,10.6981551,2048.4,2048.0,6.8205999]
["bitfinex","ETHUSD",1742878018722,10.6981551,2048.4,2048.1,4.88243]
["bitfinex","ETHUSD",1742878019142,5.9921551,2048.4,2048.3,5.66019]
["bitfinex","ETHUSD",1742878019345,10.6981551,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742878020445,10.6981551,2048.8,2048.0,5.6609]
["bitfinex","ETHUSD",1742878020446,4.88173,2048.5,2048.0,5.6609]
["bitfinex","ETHUSD",1742878020604,5.63863,2048.5,2048.0,10.54351]
["bitfinex","ETHUSD",1742878020805,5.63863,2048.5,2048.0,5.66071]
["bitfinex","ETHUSD",1742878021139,4.8822,2048.3,2047.8,5.6612]
["bitfinex","ETHUSD",1742878021462,10.8742151,2048.4,2047.9,4.93165614]
["bitfinex","ETHUSD",1742878021617,10.8742151,2048.4,2047.9,5.50263175]
["bitfinex","ETHUSD",1742878022440,15.7562751,2048.4,2047.9,5.45380561]
["bitfinex","ETHUSD",1742878022630,15.7562751,2048.4,2047.9,4.88283]
["bitfinex","ETHUSD",1742878022829,10.8742151,2048.4,2047.9,9.7657]
["bitfinex","ETHUSD",1742878023144,15.7562151,2048.4,2047.9,4.88283]
["bitfinex","ETHUSD",1742878023546,15.7561351,2048.4,2047.9,4.88283]
["bitfinex","ETHUSD",1742878023733,1.21124288,2048.3,2047.9,4.88283]
["bitfinex","ETHUSD",1742878026045,6.09337288,2048.3,2047.8,5.66138]
["bitfinex","ETHUSD",1742878026246,5.4612,2048.2,2047.8,5.66138]
["bitfinex","ETHUSD",1742878026751,1.21124288,2048.1,2047.8,5.66138]
["bitfinex","ETHUSD",1742878026912,1.21124288,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742878027852,1.21124288,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742878028049,1.21124288,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742878029174,1.21124288,2048.1,2047.8,9.76635]
["bitfinex","ETHUSD",1742878029330,1.21124288,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742878030345,1.21124288,2048.1,2047.8,4.88315]
["bitfinex","ETHUSD",1742878030547,1.21124288,2048.1,2047.9,4.8829]
["bitfinex","ETHUSD",1742878030869,1.21124288,2048.1,2047.8,5.449515]
["bitfinex","ETHUSD",1742878031171,1.21124288,2048.1,2047.8,4.88315]
["bitfinex","ETHUSD",1742878034457,4.88287,2048.0,2047.5,4.88395]
["bitfinex","ETHUSD",1742878034664,1.20831246,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742878034989,1.20831246,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742878035176,2.39355747,2047.9,2047.4,0.754]
["bitfinex","ETHUSD",1742878035376,9.7669,2047.8,2047.3,5.93065817]
["bitfinex","ETHUSD",1742878035576,4.705,2047.7,2047.3,5.93065817]
["bitfinex","ETHUSD",1742878035878,4.705,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742878036036,1.20831246,2047.6,2047.4,6.04104982]
["bitfinex","ETHUSD",1742878036235,4.705,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742878036479,1.20831246,2047.6,2047.3,5.93072817]
["bitfinex","ETHUSD",1742878036663,9.58855,2047.7,2047.3,1.04624817]
["bitfinex","ETHUSD",1742878036866,1.20831246,2047.6,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878037039,4.705,2047.7,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878037234,1.20831246,2047.6,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878037539,4.705,2047.7,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878038037,1.20831246,2047.6,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878038236,4.705,2047.7,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878038436,1.20831246,2047.6,2047.3,5.93071817]
["bitfinex","ETHUSD",1742878038662,4.705,2047.7,2047.3,1.04624817]
["bitfinex","ETHUSD",1742878038863,9.58852,2047.7,2047.3,1.04624817]
["bitfinex","ETHUSD",1742878039078,1.20831246,2047.6,2047.3,1.04624817]
["bitfinex","ETHUSD",1742878039290,4.88376,2047.6,2047.3,1.04624817]
["bitfinex","ETHUSD",1742878039443,1.96521246,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742878039781,6.84924246,2047.5,2047.0,10.52415]
["bitfinex","ETHUSD",1742878040075,6.84924246,2047.5,2047.0,5.63906]
["bitfinex","ETHUSD",1742878040239,6.84924246,2047.5,2047.0,10.52412]
["bitfinex","ETHUSD",1742878040439,1.96521246,2047.5,2047.1,4.88491]
["bitfinex","ETHUSD",1742878040638,1.96521246,2047.5,2047.1,9.76971]
["bitfinex","ETHUSD",1742878040840,1.96521246,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742878042057,1.20831246,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1742878042253,1.20831246,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742878042966,1.20831246,2047.5,2047.3,0.759]
["bitfinex","ETHUSD",1742878043168,1.20831246,2047.5,2047.2,4.8846]
["bitfinex","ETHUSD",1742878043585,1.20831246,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742878045145,1.20831246,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742878045345,1.20831246,2047.5,2047.2,9.76919]
["bitfinex","ETHUSD",1742878045580,1.20831246,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742878045757,1.20831246,2047.5,2047.1,5.64392]
["bitfinex","ETHUSD",1742878047386,6.09246246,2047.5,2047.1,0.759]
["bitfinex","ETHUSD",1742878047546,6.09245246,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1742878047750,10.97659246,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1742878048369,1.20831246,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1742878049381,1.20831246,2047.5,2047.1,6.237828]
["bitfinex","ETHUSD",1742878049989,1.20831246,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1742878050488,7.20046756,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1742878050691,12.08449756,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1742878051687,7.20046756,2047.5,2047.3,4.8843]
["bitfinex","ETHUSD",1742878051992,7.20046756,2047.5,2047.4,5.64324]
["bitfinex","ETHUSD",1742878052193,1.20831246,2047.5,2047.4,6.695994]
["bitfinex","ETHUSD",1742878052353,1.20831246,2047.5,2047.4,7.245994]
["bitfinex","ETHUSD",1742878052694,4.706,2048.1,2047.9,5.6419]
["bitfinex","ETHUSD",1742878052889,1.20550038,2048.0,2047.9,5.6419]
["bitfinex","ETHUSD",1742878053484,10.6971551,2048.3,2047.9,5.6419]
["bitfinex","ETHUSD",1742878053675,1.20550038,2048.2,2047.9,5.6419]
["bitfinex","ETHUSD",1742878053883,10.6971551,2048.3,2047.8,4.88323]
["bitfinex","ETHUSD",1742878054203,1.20550038,2048.2,2047.8,4.88323]
["bitfinex","ETHUSD",1742878054695,1.20550038,2048.2,2047.5,5.64376]
["bitfinex","ETHUSD",1742878054696,6.08808038,2048.1,2047.5,5.64376]
["bitfinex","ETHUSD",1742878054872,6.08808038,2048.1,2047.6,4.88364]
["bitfinex","ETHUSD",1742878055056,1.20550038,2048.1,2047.7,4.88345]
["bitfinex","ETHUSD",1742878055795,1.20550038,2048.1,2047.6,4.88364]
["bitfinex","ETHUSD",1742878056004,6.08807038,2048.1,2047.6,4.88362]
["bitfinex","ETHUSD",1742878056201,12.08022548,2048.1,2047.6,4.88362]
["bitfinex","ETHUSD",1742878056589,9.58791,2048.0,2047.5,0.76]
["bitfinex","ETHUSD",1742878056930,1.20765446,2047.9,2047.5,0.76]
["bitfinex","ETHUSD",1742878057132,1.20765446,2047.9,2047.6,4.88366]
["bitfinex","ETHUSD",1742878058222,1.20765446,2047.9,2047.5,5.64378]
["bitfinex","ETHUSD",1742878058431,1.20765446,2047.9,2047.5,10.52767]
["bitfinex","ETHUSD",1742878058791,1.20765446,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742878060125,1.20765446,2047.9,2047.5,5.64378]
["bitfinex","ETHUSD",1742878060327,0.7569,2047.8,2047.4,8.85666224]
["bitfinex","ETHUSD",1742878060698,1.20765446,2047.7,2047.4,8.85666224]
["bitfinex","ETHUSD",1742878061231,1.20765446,2047.7,2047.5,4.88393]
["bitfinex","ETHUSD",1742878061828,0.7569,2047.8,2047.5,4.88393]
["bitfinex","ETHUSD",1742878062028,1.20765446,2047.6,2047.5,4.88393]
["bitfinex","ETHUSD",1742878062335,1.20765446,2047.6,2047.4,4.88414]
["bitfinex","ETHUSD",1742878062491,0.7569,2047.8,2047.4,4.88414]
["bitfinex","ETHUSD",1742878062692,1.20765446,2047.7,2047.4,4.88414]
["bitfinex","ETHUSD",1742878063018,1.20765446,2047.7,2047.4,9.76825]
["bitfinex","ETHUSD",1742878064767,1.20765446,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742878065881,1.20765446,2047.7,2047.4,9.76822]
["bitfinex","ETHUSD",1742878066205,1.20765446,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742878066527,1.20765446,2047.7,2047.3,5.71106]
["bitfinex","ETHUSD",1742878066701,1.20765446,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742878067568,1.20765446,2047.7,2047.3,5.85137713]
["bitfinex","ETHUSD",1742878068612,4.8841,2047.5,2047.1,0.8266]
["bitfinex","ETHUSD",1742878068784,4.8841,2047.5,2047.0,4.88497]
["bitfinex","ETHUSD",1742878068978,6.0901893,2047.4,2047.0,4.88497]
["bitfinex","ETHUSD",1742878069207,4.88451,2047.3,2046.9,0.8266]
["bitfinex","ETHUSD",1742878069767,1.2059193,2047.2,2046.8,4.88553]
["bitfinex","ETHUSD",1742878069972,0.68473293,2047.1,2046.8,9.77109]
["bitfinex","ETHUSD",1742878070179,1.2059193,2047.2,2046.8,9.77109]
["bitfinex","ETHUSD",1742878070403,0.7569,2047.3,2047.0,4.88517]
["bitfinex","ETHUSD",1742878070589,1.2059193,2047.1,2047.0,4.88517]
["bitfinex","ETHUSD",1742878070782,0.7569,2047.3,2047.0,4.88517]
["bitfinex","ETHUSD",1742878071003,1.2059193,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742878071207,0.7569,2047.3,2047.0,4.88519]
["bitfinex","ETHUSD",1742878071409,1.2059193,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742878071713,1.2059193,2047.0,2046.9,4.88533]
["bitfinex","ETHUSD",1742878071887,0.7569,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742878072216,1.2059193,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742878072809,1.2059193,2047.2,2047.0,4.88513]
["bitfinex","ETHUSD",1742878073119,1.2059193,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742878073615,1.2059193,2047.2,2046.9,9.77066]
["bitfinex","ETHUSD",1742878073816,1.2059193,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742878075120,1.2059193,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742878075420,1.2059193,2047.2,2046.9,9.77066]
["bitfinex","ETHUSD",1742878075722,1.2059193,2047.2,2046.9,4.88533]
["bitfinex","ETHUSD",1742878075922,1.2059193,2047.2,2046.9,4.88529]
["bitfinex","ETHUSD",1742878080383,1.2059193,2047.2,2046.9,4.88528]
["bitfinex","ETHUSD",1742878081197,1.2059193,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742878081620,1.2059193,2047.2,2046.9,9.77054]
["bitfinex","ETHUSD",1742878081918,1.2059193,2047.2,2046.9,4.88526]
["bitfinex","ETHUSD",1742878082592,1.2059193,2047.2,2047.0,0.7874]
["bitfinex","ETHUSD",1742878082793,1.2059193,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742878082996,8.4609,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742878083215,1.20352513,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742878083385,8.4609,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1742878083587,1.20352513,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742878083781,0.7569,2047.8,2047.4,4.88413]
["bitfinex","ETHUSD",1742878084039,0.7569,2047.8,2047.3,4.88438]
["bitfinex","ETHUSD",1742878084040,0.564005,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742878086226,0.564005,2047.7,2047.4,4.8842]
["bitfinex","ETHUSD",1742878086395,5.4609,2047.8,2047.4,4.8842]
["bitfinex","ETHUSD",1742878087113,10.34419,2047.8,2047.3,4.88438]
["bitfinex","ETHUSD",1742878087315,10.34419,2047.8,2047.3,4.88433]
["bitfinex","ETHUSD",1742878087853,4.88413,2047.5,2047.1,0.7874]
["bitfinex","ETHUSD",1742878088029,0.7569,2047.4,2047.0,4.88508]
["bitfinex","ETHUSD",1742878088223,0.7569,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1742878088424,0.7569,2047.6,2047.1,4.88481]
["bitfinex","ETHUSD",1742878088834,4.704,2047.8,2047.4,4.88413]
["bitfinex","ETHUSD",1742878089445,9.58729,2047.8,2047.3,9.76862]
["bitfinex","ETHUSD",1742878089651,9.58729,2047.8,2047.3,4.88425]
["bitfinex","ETHUSD",1742878090457,4.704,2047.8,2047.3,4.88425]
["bitfinex","ETHUSD",1742878090623,9.58729,2047.8,2047.3,4.88425]
["bitfinex","ETHUSD",1742878090818,0.7569,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1742878091718,0.7569,2047.7,2047.4,4.88419]
["bitfinex","ETHUSD",1742878092261,4.704,2047.8,2047.5,4.88393]
["bitfinex","ETHUSD",1742878092419,4.704,2047.8,2047.4,9.76833]
["bitfinex","ETHUSD",1742878092619,4.704,2047.8,2047.4,4.88414]
["bitfinex","ETHUSD",1742878093922,0.7569,2048.1,2047.6,4.88376]
["bitfinex","ETHUSD",1742878094144,0.7569,2048.1,2047.5,0.88013758]
["bitfinex","ETHUSD",1742878094145,0.7569,2048.1,2047.7,4.88335]
["bitfinex","ETHUSD",1742878094351,0.7569,2048.1,2047.7,9.76678]
["bitfinex","ETHUSD",1742878094557,0.7569,2048.1,2047.7,4.88335]
["bitfinex","ETHUSD",1742878095565,0.7569,2048.1,2047.5,5.71513]
["bitfinex","ETHUSD",1742878095566,0.7569,2048.1,2047.6,4.88372]
["bitfinex","ETHUSD",1742878095734,0.7569,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742878097365,5.6395,2048.1,2047.6,5.5612217]
["bitfinex","ETHUSD",1742878097530,5.6395,2048.1,2047.6,4.88372]
["bitfinex","ETHUSD",1742878097730,5.6395,2048.1,2047.6,4.88366]
["bitfinex","ETHUSD",1742878098642,1.20508138,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1742878101067,0.7569,2047.8,2047.4,5.944127]
["bitfinex","ETHUSD",1742878101572,1.20508138,2047.7,2047.4,5.944127]
["bitfinex","ETHUSD",1742878102067,1.20508138,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742878103875,1.20508138,2047.7,2047.4,10.828257]
["bitfinex","ETHUSD",1742878104255,1.20508138,2047.7,2047.3,8.71575]
["bitfinex","ETHUSD",1742878104757,1.20508138,2047.7,2047.3,13.60002]
["bitfinex","ETHUSD",1742878105487,1.20508138,2047.7,2047.4,4.88416]
["bitfinex","ETHUSD",1742878107085,1.20508138,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1742878108380,1.20508138,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742878108681,4.701,2048.0,2047.6,6.64930773]
["bitfinex","ETHUSD",1742878108886,1.20603896,2047.9,2047.6,5.66766]
["bitfinex","ETHUSD",1742878109688,1.20603896,2047.9,2047.6,0.7839]
["bitfinex","ETHUSD",1742878109989,1.96293896,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1742878110787,1.9509758,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1742878113579,1.9509758,2047.9,2047.5,4.88387]
["bitfinex","ETHUSD",1742878113794,1.9509758,2047.9,2047.5,5.54885312]
["bitfinex","ETHUSD",1742878114091,6.8340258,2047.9,2047.5,0.66498312]
["bitfinex","ETHUSD",1742878114241,4.88329,2047.8,2047.3,10.55252]
["bitfinex","ETHUSD",1742878114444,1.20504203,2047.7,2047.3,9.76868]
["bitfinex","ETHUSD",1742878115089,1.20504203,2047.7,2047.4,4.8842]
["bitfinex","ETHUSD",1742878115384,4.88305,2047.9,2047.4,4.8842]
["bitfinex","ETHUSD",1742878115385,0.7569,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742878115588,1.96194203,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742878115886,0.7569,2047.6,2047.4,4.8842]
["bitfinex","ETHUSD",1742878116081,1.20504203,2047.5,2047.4,4.8842]
["bitfinex","ETHUSD",1742878116747,1.20504203,2047.5,2047.4,5.861077]
["bitfinex","ETHUSD",1742878119381,4.88305,2047.9,2047.4,5.74508181]
["bitfinex","ETHUSD",1742878119714,1.20504203,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878120008,4.88305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878120309,1.20504203,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878120445,4.88305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878120650,1.20504203,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878120849,10.92305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878121077,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878121486,10.92305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878121687,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878121849,10.92305,2047.9,2047.4,5.8321869]
["bitfinex","ETHUSD",1742878122048,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878122250,10.92305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878122453,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878122759,10.92305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878123075,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878123271,6.04,2047.9,2047.4,10.7162669]
["bitfinex","ETHUSD",1742878123476,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878123676,10.92305,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878123870,1.20486245,2047.5,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878124185,6.04,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742878124387,6.04,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878125800,6.04,2047.9,2047.4,9.65233481]
["bitfinex","ETHUSD",1742878126200,10.92306,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878126388,6.04,2047.9,2047.4,9.65234481]
["bitfinex","ETHUSD",1742878127091,6.04,2047.9,2047.5,4.88391]
["bitfinex","ETHUSD",1742878127803,10.74,2047.9,2047.5,4.88391]
["bitfinex","ETHUSD",1742878128407,10.74,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878128408,15.62307,2047.9,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878128571,1.20486245,2047.8,2047.4,4.76820481]
["bitfinex","ETHUSD",1742878128904,1.20486245,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742878130010,1.20486245,2047.8,2047.5,4.88398]
["bitfinex","ETHUSD",1742878132107,1.20486245,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742878132412,6.08818245,2047.8,2047.3,5.85633301]
["bitfinex","ETHUSD",1742878133409,0.7569,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742878133607,0.7569,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742878133779,0.7569,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742878134117,1.20486245,2047.6,2047.3,4.88434]
["bitfinex","ETHUSD",1742878134487,0.7569,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742878134807,0.7569,2047.7,2047.3,9.7687]
["bitfinex","ETHUSD",1742878135109,1.20486245,2047.6,2047.3,5.9951911]
["bitfinex","ETHUSD",1742878135512,1.20492237,2047.5,2047.3,5.9951911]
["bitfinex","ETHUSD",1742878135818,0.7569,2047.7,2047.3,5.9951911]
["bitfinex","ETHUSD",1742878136014,1.20492237,2047.4,2047.3,5.9951911]
["bitfinex","ETHUSD",1742878136223,0.7569,2047.7,2047.3,5.9951911]
["bitfinex","ETHUSD",1742878136714,0.7569,2047.7,2047.4,9.76833]
["bitfinex","ETHUSD",1742878136921,1.20492237,2047.6,2047.4,10.93306811]
["bitfinex","ETHUSD",1742878137116,0.7569,2047.7,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878137618,1.20492237,2047.6,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878138020,0.7569,2047.7,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878138224,1.20492237,2047.5,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878138514,0.7569,2047.7,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878139118,1.20492237,2047.6,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878139427,0.7569,2047.7,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878139608,1.20492237,2047.5,2047.4,6.04886811]
["bitfinex","ETHUSD",1742878139816,0.7569,2047.7,2047.4,1.16473811]
["bitfinex","ETHUSD",1742878140124,1.20492237,2047.5,2047.3,5.87952124]
["bitfinex","ETHUSD",1742878140436,0.7569,2047.7,2047.3,5.87952124]
["bitfinex","ETHUSD",1742878140437,1.20492237,2047.4,2047.3,5.87952124]
["bitfinex","ETHUSD",1742878140738,0.7569,2047.7,2047.3,5.87952124]
["bitfinex","ETHUSD",1742878140942,1.20492237,2047.6,2047.3,0.99510124]
["bitfinex","ETHUSD",1742878141242,0.7569,2047.3,2046.8,5.65373]
["bitfinex","ETHUSD",1742878141412,0.564115,2047.2,2046.8,4.88553]
["bitfinex","ETHUSD",1742878141732,11.68142,2047.3,2046.8,4.88553]
["bitfinex","ETHUSD",1742878142107,6.7969,2047.3,2046.9,4.88542]
["bitfinex","ETHUSD",1742878142433,1.20492237,2047.2,2047.0,4.88517]
["bitfinex","ETHUSD",1742878142733,1.20492237,2047.2,2046.9,5.65352]
["bitfinex","ETHUSD",1742878143233,1.20492237,2047.2,2047.0,4.88515]
["bitfinex","ETHUSD",1742878143920,1.20492237,2047.2,2046.9,10.53883]
["bitfinex","ETHUSD",1742878144323,1.20492237,2047.2,2046.9,5.65351]
["bitfinex","ETHUSD",1742878145134,1.20492237,2047.2,2046.9,5.6535]
["bitfinex","ETHUSD",1742878146036,1.20492237,2047.2,2046.9,9.77063]
["bitfinex","ETHUSD",1742878146240,1.20492237,2047.2,2046.9,4.8853]
["bitfinex","ETHUSD",1742878146396,1.20492237,2047.2,2046.9,9.77062]
["bitfinex","ETHUSD",1742878146596,1.20492237,2047.2,2046.9,4.8853]
["bitfinex","ETHUSD",1742878146850,1.20492237,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742878147001,1.20492237,2047.2,2047.0,5.70924]
["bitfinex","ETHUSD",1742878148337,1.20492237,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742878148710,4.88534,2047.0,2046.5,5.71032]
["bitfinex","ETHUSD",1742878148909,6.04,2047.3,2046.5,5.71032]
["bitfinex","ETHUSD",1742878148910,1.95882953,2046.9,2046.5,10.59651]
["bitfinex","ETHUSD",1742878149150,1.95882953,2046.9,2046.6,4.88614]
["bitfinex","ETHUSD",1742878149300,1.95882953,2046.9,2046.5,0.8241]
["bitfinex","ETHUSD",1742878149499,1.95882953,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742878150550,1.95882953,2046.9,2046.5,5.71042]
["bitfinex","ETHUSD",1742878150746,1.95882953,2046.9,2046.5,4.88632]
["bitfinex","ETHUSD",1742878151948,1.95882953,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742878152114,1.95882953,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1742878152313,1.95882953,2046.9,2046.5,9.77258]
["bitfinex","ETHUSD",1742878152515,1.95882953,2046.9,2046.6,4.88608]
["bitfinex","ETHUSD",1742878153041,1.95882953,2046.9,2046.5,4.88627]
["bitfinex","ETHUSD",1742878153243,1.95882953,2046.9,2046.5,9.77256]
["bitfinex","ETHUSD",1742878153444,1.95882953,2046.9,2046.6,4.88611]
["bitfinex","ETHUSD",1742878155757,1.20192953,2046.9,2046.6,5.71021]
["bitfinex","ETHUSD",1742878155960,1.20192953,2046.9,2046.6,1.059648]
["bitfinex","ETHUSD",1742878156116,0.7569,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742878156516,0.7569,2046.8,2046.5,9.7725]
["bitfinex","ETHUSD",1742878156718,1.20192953,2046.7,2046.6,4.88605]
["bitfinex","ETHUSD",1742878157546,1.20192953,2046.7,2046.5,4.88622]
["bitfinex","ETHUSD",1742878157854,1.20192953,2046.7,2046.2,5.71117]
["bitfinex","ETHUSD",1742878158461,1.20192953,2046.7,2046.2,10.59806]
["bitfinex","ETHUSD",1742878158628,1.20192953,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742878160257,1.20192953,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742878160621,1.20192953,2046.7,2046.5,4.8862]
["bitfinex","ETHUSD",1742878160821,1.20192953,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742878161127,1.20192953,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742878161656,11.4959,2047.0,2046.7,4.88584]
["bitfinex","ETHUSD",1742878162332,6.7969,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742878162526,6.7969,2047.0,2046.6,9.77219]
["bitfinex","ETHUSD",1742878162732,11.4959,2047.0,2046.7,4.88582]
["bitfinex","ETHUSD",1742878163775,11.4959,2047.0,2046.6,4.88604]
["bitfinex","ETHUSD",1742878163937,11.4959,2047.0,2046.7,4.88589]
["bitfinex","ETHUSD",1742878164137,11.4959,2047.0,2046.6,9.77207]
["bitfinex","ETHUSD",1742878164886,11.4959,2047.0,2046.7,4.88575]
["bitfinex","ETHUSD",1742878165976,11.4959,2047.0,2046.6,4.88603]
["bitfinex","ETHUSD",1742878166183,11.4959,2047.0,2046.6,9.77208]
["bitfinex","ETHUSD",1742878167883,11.4959,2047.0,2046.6,9.77205]
["bitfinex","ETHUSD",1742878168254,11.4959,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742878168447,11.4959,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742878168978,11.4959,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742878169164,11.4959,2047.0,2046.6,9.77204]
["bitfinex","ETHUSD",1742878169364,11.4959,2047.0,2046.6,10.60899423]
["bitfinex","ETHUSD",1742878169766,11.4959,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742878169968,6.7969,2047.0,2046.7,4.8858]
["bitfinex","ETHUSD",1742878170284,6.04,2047.0,2046.8,4.88554]
["bitfinex","ETHUSD",1742878171386,6.04,2047.0,2046.7,4.88578]
["bitfinex","ETHUSD",1742878172891,6.04,2047.0,2046.6,0.83695423]
["bitfinex","ETHUSD",1742878173052,0.7569,2046.9,2046.6,5.72306423]
["bitfinex","ETHUSD",1742878173686,1.20055228,2046.8,2046.6,5.72306423]
["bitfinex","ETHUSD",1742878175501,1.20055228,2046.8,2046.6,4.88611]
["bitfinex","ETHUSD",1742878176711,1.20055228,2046.8,2046.6,5.84138351]
["bitfinex","ETHUSD",1742878177378,1.20055228,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742878177584,1.20055228,2046.8,2046.6,10.56013]
["bitfinex","ETHUSD",1742878177892,11.4959,2047.1,2046.6,10.56013]
["bitfinex","ETHUSD",1742878178100,1.20055228,2046.7,2046.6,5.67402]
["bitfinex","ETHUSD",1742878178279,11.4959,2047.1,2046.6,4.88602]
["bitfinex","ETHUSD",1742878178475,1.20055228,2046.7,2046.6,4.88602]
["bitfinex","ETHUSD",1742878178692,11.4959,2047.1,2046.6,4.88602]
["bitfinex","ETHUSD",1742878178922,1.20055228,2046.7,2046.6,4.88602]
["bitfinex","ETHUSD",1742878179115,11.4959,2047.1,2046.6,9.77205]
["bitfinex","ETHUSD",1742878179422,11.4959,2047.1,2046.6,4.88602]
["bitfinex","ETHUSD",1742878179620,1.20055228,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742878180294,1.20055228,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742878180813,1.20055228,2047.0,2046.8,4.88566]
["bitfinex","ETHUSD",1742878184423,1.20055228,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742878184625,1.20055228,2047.0,2046.9,6.729339]
["bitfinex","ETHUSD",1742878184827,6.04,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742878184986,4.698,2047.8,2047.4,4.88406]
["bitfinex","ETHUSD",1742878185186,4.698,2047.8,2047.5,4.88384]
["bitfinex","ETHUSD",1742878185834,0.7569,2047.9,2047.7,4.88345]
["bitfinex","ETHUSD",1742878186137,4.697,2048.0,2047.7,4.88345]
["bitfinex","ETHUSD",1742878186434,4.697,2048.0,2047.7,9.76683]
["bitfinex","ETHUSD",1742878186586,4.697,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742878186784,6.7969,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1742878187829,6.7969,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742878188043,6.7969,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1742878188738,1.20234862,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742878195657,1.20234862,2048.0,2047.8,4.88313]
["bitfinex","ETHUSD",1742878195860,1.20234862,2048.0,2047.8,5.70823]
["bitfinex","ETHUSD",1742878196042,6.7969,2048.3,2047.9,5.453873]
["bitfinex","ETHUSD",1742878196043,6.04,2048.3,2047.9,5.453873]
["bitfinex","ETHUSD",1742878196220,1.2057002,2048.2,2047.9,5.50269808]
["bitfinex","ETHUSD",1742878196555,4.695,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1742878196766,1.2057002,2048.1,2048.0,4.88273]
["bitfinex","ETHUSD",1742878196939,4.695,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1742878197147,1.2057002,2048.1,2048.0,4.88273]
["bitfinex","ETHUSD",1742878197630,4.695,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1742878197816,1.2057002,2048.2,2048.0,4.88273]
["bitfinex","ETHUSD",1742878198016,4.695,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1742878198347,1.2057002,2048.2,2047.8,5.70834]
["bitfinex","ETHUSD",1742878198520,0.7569,2048.1,2047.7,4.88337]
["bitfinex","ETHUSD",1742878198944,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878199648,1.2057002,2048.0,2047.7,9.76674]
["bitfinex","ETHUSD",1742878199954,1.2057002,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742878200655,1.2057002,2048.0,2047.7,9.76679]
["bitfinex","ETHUSD",1742878200848,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878201770,1.2057002,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1742878202360,1.2057002,2048.0,2047.7,9.76675]
["bitfinex","ETHUSD",1742878203362,1.2057002,2048.0,2047.8,4.88326]
["bitfinex","ETHUSD",1742878204327,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878204328,1.2057002,2048.0,2047.7,9.76678]
["bitfinex","ETHUSD",1742878205760,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878206559,1.2057002,2048.0,2047.7,9.76678]
["bitfinex","ETHUSD",1742878206864,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878207865,1.2057002,2048.0,2047.7,9.7668]
["bitfinex","ETHUSD",1742878208159,1.2057002,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878209859,1.2057002,2048.0,2047.6,0.8251]
["bitfinex","ETHUSD",1742878210063,1.2057002,2048.0,2047.5,9.7677]
["bitfinex","ETHUSD",1742878210263,1.2057002,2048.0,2047.5,4.88385]
["bitfinex","ETHUSD",1742878211166,1.2057002,2048.0,2047.5,9.76775]
["bitfinex","ETHUSD",1742878212364,1.2057002,2048.0,2047.5,4.88385]
["bitfinex","ETHUSD",1742878212534,0.68453202,2047.9,2047.5,4.88385]
["bitfinex","ETHUSD",1742878212863,1.20581987,2047.8,2047.7,0.7879]
["bitfinex","ETHUSD",1742878213170,0.7569,2048.1,2047.7,0.7879]
["bitfinex","ETHUSD",1742878213375,1.20581987,2047.8,2047.7,0.7879]
["bitfinex","ETHUSD",1742878213535,0.7569,2048.1,2047.7,0.7879]
["bitfinex","ETHUSD",1742878214035,1.20581987,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1742878216982,1.20581987,2048.0,2047.3,4.88448]
["bitfinex","ETHUSD",1742878216983,0.7569,2047.9,2047.3,4.88448]
["bitfinex","ETHUSD",1742878217280,6.7969,2047.9,2047.4,4.88413]
["bitfinex","ETHUSD",1742878217451,1.20581987,2047.8,2047.4,4.88413]
["bitfinex","ETHUSD",1742878218747,1.20581987,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1742878218956,0.7569,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742878219472,1.20581987,2047.6,2047.2,5.67251]
["bitfinex","ETHUSD",1742878219845,0.7569,2047.7,2047.2,5.67251]
["bitfinex","ETHUSD",1742878220043,1.20581987,2047.6,2047.2,5.67251]
["bitfinex","ETHUSD",1742878220244,5.64047,2047.7,2047.1,4.88493]
["bitfinex","ETHUSD",1742878220580,4.8843,2047.4,2046.8,0.7879]
["bitfinex","ETHUSD",1742878220762,4.8843,2047.4,2046.8,10.55901]
["bitfinex","ETHUSD",1742878221073,1.96271987,2047.3,2046.9,4.8854]
["bitfinex","ETHUSD",1742878221279,1.96271987,2047.3,2047.0,4.88517]
["bitfinex","ETHUSD",1742878221663,1.96271987,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742878222684,1.96271987,2047.3,2046.8,5.67354]
["bitfinex","ETHUSD",1742878223178,1.96271987,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1742878223874,1.96271987,2047.3,2046.8,5.67344]
["bitfinex","ETHUSD",1742878224072,9.17582786,2047.3,2046.9,4.88539]
["bitfinex","ETHUSD",1742878224243,8.00271987,2047.3,2046.9,4.88539]
["bitfinex","ETHUSD",1742878224975,8.00271987,2047.3,2046.8,5.67343]
["bitfinex","ETHUSD",1742878225576,8.00271987,2047.3,2046.9,4.88528]
["bitfinex","ETHUSD",1742878228992,0.7569,2047.2,2046.5,3.0]
["bitfinex","ETHUSD",1742878229284,1.20192953,2047.1,2046.6,4.88601]
["bitfinex","ETHUSD",1742878229474,0.7569,2047.0,2046.6,4.88601]
["bitfinex","ETHUSD",1742878229788,0.7569,2047.0,2046.6,9.77206]
["bitfinex","ETHUSD",1742878229946,1.20192953,2046.9,2046.6,9.77205]
["bitfinex","ETHUSD",1742878231499,1.20192953,2046.9,2046.6,4.88601]
["bitfinex","ETHUSD",1742878231676,1.20192953,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742878231994,1.20192953,2046.9,2046.4,0.8249]
["bitfinex","ETHUSD",1742878232196,1.20192953,2046.9,2046.5,4.8863]
["bitfinex","ETHUSD",1742878232396,1.20192953,2046.9,2046.6,4.88599]
["bitfinex","ETHUSD",1742878232566,1.20192953,2046.9,2046.7,4.88579]
["bitfinex","ETHUSD",1742878233098,1.20192953,2046.9,2046.6,4.88599]
["bitfinex","ETHUSD",1742878233796,0.7569,2046.8,2046.2,9.77397]
["bitfinex","ETHUSD",1742878233994,10.33573,2046.8,2046.3,4.88671]
["bitfinex","ETHUSD",1742878234308,1.35760904,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742878234872,0.7569,2046.6,2046.3,4.88671]
["bitfinex","ETHUSD",1742878235298,1.35760904,2046.5,2046.3,4.88671]
["bitfinex","ETHUSD",1742878235492,1.35760904,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742878236811,1.35760904,2046.5,2046.1,4.88721]
["bitfinex","ETHUSD",1742878236999,1.35760904,2046.5,2046.2,4.88707]
["bitfinex","ETHUSD",1742878237373,1.35760904,2046.5,2046.3,4.88682]
["bitfinex","ETHUSD",1742878238614,0.7569,2046.4,2045.9,1.75965974]
["bitfinex","ETHUSD",1742878238910,1.35461471,2046.3,2045.9,6.64737974]
["bitfinex","ETHUSD",1742878239079,1.35461471,2046.3,2045.9,6.64734974]
["bitfinex","ETHUSD",1742878239281,0.7569,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742878239493,1.35461471,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742878239693,0.7569,2046.2,2045.9,1.75965974]
["bitfinex","ETHUSD",1742878240117,1.35461471,2046.1,2045.9,1.75965974]
["bitfinex","ETHUSD",1742878240916,1.35461471,2046.1,2045.9,6.64745974]
["bitfinex","ETHUSD",1742878241617,1.35461471,2046.1,2045.9,1.75965974]
["bitfinex","ETHUSD",1742878245116,1.35461471,2046.1,2045.9,6.64745974]
["bitfinex","ETHUSD",1742878245322,1.35461471,2046.1,2045.9,1.75965974]
["bitfinex","ETHUSD",1742878249527,1.35461471,2046.1,2045.9,6.64744974]
["bitfinex","ETHUSD",1742878250022,1.35461471,2046.1,2045.9,6.64726974]
["bitfinex","ETHUSD",1742878250326,1.35461471,2046.0,2045.9,6.64726974]
["bitfinex","ETHUSD",1742878250627,6.04,2046.3,2045.9,6.64726974]
["bitfinex","ETHUSD",1742878250828,1.35155904,2046.2,2045.9,6.64726974]
["bitfinex","ETHUSD",1742878252629,1.35155904,2046.2,2046.0,4.88738]
["bitfinex","ETHUSD",1742878252929,1.35155904,2046.2,2046.1,5.70984]
["bitfinex","ETHUSD",1742878255028,1.35155904,2046.2,2046.0,3.0]
["bitfinex","ETHUSD",1742878255219,1.35155904,2046.2,2046.0,7.88748]
["bitfinex","ETHUSD",1742878256430,1.35155904,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742878257428,1.35155904,2046.2,2046.0,7.88755]
["bitfinex","ETHUSD",1742878257944,1.35155904,2046.2,2046.0,7.88749]
["bitfinex","ETHUSD",1742878258433,1.35155904,2046.2,2046.0,12.77493]
["bitfinex","ETHUSD",1742878258633,1.35155904,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742878261197,1.35155904,2046.2,2045.9,6.64747974]
["bitfinex","ETHUSD",1742878261403,1.35155904,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742878262229,1.35155904,2046.2,2046.0,4.88743]
["bitfinex","ETHUSD",1742878263014,1.35155904,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742878263302,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878263538,1.35233804,2046.3,2046.0,10.59739]
["bitfinex","ETHUSD",1742878263703,1.35233804,2046.3,2046.0,5.70993]
["bitfinex","ETHUSD",1742878264035,1.35233804,2046.2,2046.0,5.70993]
["bitfinex","ETHUSD",1742878264238,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878264402,1.35233804,2046.3,2046.0,5.70993]
["bitfinex","ETHUSD",1742878264729,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878264933,1.35233804,2046.2,2046.0,5.70993]
["bitfinex","ETHUSD",1742878265134,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878265335,1.35233804,2046.1,2046.0,5.70993]
["bitfinex","ETHUSD",1742878265524,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878266037,1.35233804,2046.3,2046.0,5.70993]
["bitfinex","ETHUSD",1742878266333,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878266538,1.35233804,2046.2,2046.0,5.70993]
["bitfinex","ETHUSD",1742878266740,6.04,2046.4,2046.0,5.70993]
["bitfinex","ETHUSD",1742878266941,1.35233804,2046.1,2046.0,5.70993]
["bitfinex","ETHUSD",1742878267144,6.04,2046.4,2046.0,4.88743]
["bitfinex","ETHUSD",1742878267346,1.35233804,2046.1,2046.0,4.88743]
["bitfinex","ETHUSD",1742878267504,10.92666,2046.4,2045.9,4.88782]
["bitfinex","ETHUSD",1742878267705,1.35233804,2046.3,2045.9,4.88782]
["bitfinex","ETHUSD",1742878267933,10.92666,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1742878268104,1.35233804,2046.2,2045.9,4.88772]
["bitfinex","ETHUSD",1742878268312,10.92666,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1742878268541,1.35233804,2046.1,2045.9,4.88772]
["bitfinex","ETHUSD",1742878268718,10.92666,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1742878268917,1.35233804,2046.0,2045.9,4.88772]
["bitfinex","ETHUSD",1742878269427,10.92666,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1742878269635,1.35233804,2046.3,2045.9,4.88772]
["bitfinex","ETHUSD",1742878269808,10.92666,2046.4,2045.9,9.77532]
["bitfinex","ETHUSD",1742878270130,1.35233804,2046.3,2045.9,9.77532]
["bitfinex","ETHUSD",1742878270317,1.35233804,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742878270507,6.04,2046.4,2046.0,4.88751]
["bitfinex","ETHUSD",1742878270706,1.35221821,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742878270918,6.04,2046.4,2046.0,4.88751]
["bitfinex","ETHUSD",1742878271126,1.35221821,2046.2,2046.0,4.88738]
["bitfinex","ETHUSD",1742878271325,6.04,2046.4,2046.2,4.88686]
["bitfinex","ETHUSD",1742878271526,6.04,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742878271936,6.04,2046.4,2046.2,4.88686]
["bitfinex","ETHUSD",1742878271937,6.04,2046.4,2046.2,9.77386]
["bitfinex","ETHUSD",1742878272343,6.04,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742878273415,6.04,2046.4,2046.2,4.88686]
["bitfinex","ETHUSD",1742878273745,6.04,2046.4,2046.2,5.84753475]
["bitfinex","ETHUSD",1742878273916,6.04,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742878275814,6.04,2046.4,2046.2,5.84773475]
["bitfinex","ETHUSD",1742878276016,4.693,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742878278244,4.693,2046.5,2046.2,5.84775475]
["bitfinex","ETHUSD",1742878278619,1.35221821,2046.4,2046.2,5.84775475]
["bitfinex","ETHUSD",1742878279549,1.35221821,2046.4,2046.3,5.7302265]
["bitfinex","ETHUSD",1742878279718,6.04,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742878280048,11.4889,2047.0,2046.5,4.88639]
["bitfinex","ETHUSD",1742878280245,6.7969,2047.0,2046.6,5.68063]
["bitfinex","ETHUSD",1742878280455,11.4889,2047.0,2046.6,5.68063]
["bitfinex","ETHUSD",1742878280871,6.04,2047.0,2046.6,5.6805]
["bitfinex","ETHUSD",1742878281019,6.04,2047.0,2046.7,4.88581]
["bitfinex","ETHUSD",1742878281716,6.04,2047.0,2046.6,5.6805]
["bitfinex","ETHUSD",1742878281923,6.04,2047.0,2046.6,5.68048]
["bitfinex","ETHUSD",1742878282165,6.04,2047.0,2046.6,10.56651]
["bitfinex","ETHUSD",1742878282964,6.04,2047.0,2046.6,5.68048]
["bitfinex","ETHUSD",1742878283550,6.04,2047.0,2046.6,10.56652]
["bitfinex","ETHUSD",1742878284179,6.04,2047.0,2046.6,5.68048]
["bitfinex","ETHUSD",1742878284977,15.61696,2047.1,2046.6,5.68048]
["bitfinex","ETHUSD",1742878285179,15.61696,2047.1,2046.6,4.88598]
["bitfinex","ETHUSD",1742878285352,0.7569,2047.0,2046.6,4.88598]
["bitfinex","ETHUSD",1742878286083,4.88552,2046.9,2046.4,5.71523]
["bitfinex","ETHUSD",1742878286379,0.7569,2047.0,2046.5,9.77247]
["bitfinex","ETHUSD",1742878286784,0.7569,2047.0,2046.5,4.88616]
["bitfinex","ETHUSD",1742878287138,5.64211,2047.0,2046.5,4.88616]
["bitfinex","ETHUSD",1742878288301,10.732,2047.1,2046.6,0.8288]
["bitfinex","ETHUSD",1742878288440,10.731,2047.1,2046.7,4.88577]
["bitfinex","ETHUSD",1742878289182,10.731,2047.1,2046.6,5.71478]
["bitfinex","ETHUSD",1742878289485,10.731,2047.1,2046.6,10.60083]
["bitfinex","ETHUSD",1742878290084,10.731,2047.1,2046.6,5.71478]
["bitfinex","ETHUSD",1742878291284,6.04,2047.1,2046.7,0.04885791]
["bitfinex","ETHUSD",1742878291444,6.04,2047.1,2047.0,4.88519]
["bitfinex","ETHUSD",1742878291767,6.04,2047.1,2047.0,1.059941]
["bitfinex","ETHUSD",1742878291971,6.04,2047.1,2046.9,4.88542]
["bitfinex","ETHUSD",1742878293686,1.35539338,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742878294282,1.35539338,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742878294439,1.35539338,2047.0,2046.6,9.77205]
["bitfinex","ETHUSD",1742878294639,1.35539338,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742878295073,1.35539338,2047.0,2046.5,0.8288]
["bitfinex","ETHUSD",1742878295264,1.35539338,2047.0,2046.5,5.71507]
["bitfinex","ETHUSD",1742878295441,1.35539338,2047.0,2046.6,4.88606]
["bitfinex","ETHUSD",1742878295640,1.35539338,2047.0,2046.5,10.60136]
["bitfinex","ETHUSD",1742878296169,1.35539338,2047.0,2046.5,10.60133]
["bitfinex","ETHUSD",1742878296375,1.35539338,2047.0,2046.5,5.71506]
["bitfinex","ETHUSD",1742878296668,7.39539338,2047.0,2046.5,10.60133]
["bitfinex","ETHUSD",1742878297075,7.39539338,2047.0,2046.6,4.88603]
["bitfinex","ETHUSD",1742878297380,7.39539338,2047.0,2046.5,5.71506]
["bitfinex","ETHUSD",1742878299479,12.28064338,2047.0,2046.5,5.71506]
["bitfinex","ETHUSD",1742878299782,0.7569,2046.9,2046.5,4.88626]
["bitfinex","ETHUSD",1742878300255,1.35539338,2046.8,2046.5,4.88626]
["bitfinex","ETHUSD",1742878302784,1.35539338,2046.8,2046.5,9.77255]
["bitfinex","ETHUSD",1742878302958,1.35539338,2046.8,2046.5,4.88626]
["bitfinex","ETHUSD",1742878303157,5.64292,2046.7,2046.2,4.88694]
["bitfinex","ETHUSD",1742878303491,1.35533346,2046.6,2046.1,5.71441]
["bitfinex","ETHUSD",1742878303664,7.39533346,2046.6,2046.2,4.88709]
["bitfinex","ETHUSD",1742878304685,7.39533346,2046.6,2046.3,4.88681]
["bitfinex","ETHUSD",1742878305188,7.39533346,2046.6,2046.4,4.88662]
["bitfinex","ETHUSD",1742878305549,7.39533346,2046.6,2046.3,5.94684]
["bitfinex","ETHUSD",1742878306091,7.39533346,2046.6,2046.4,4.88661]
["bitfinex","ETHUSD",1742878308181,7.39533346,2046.6,2046.4,4.8865]
["bitfinex","ETHUSD",1742878308381,1.35533346,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742878308599,1.35533346,2046.6,2046.5,6.05241]
["bitfinex","ETHUSD",1742878310762,1.35533346,2046.6,2046.5,6.87961]
["bitfinex","ETHUSD",1742878310986,1.35533346,2046.6,2046.5,10.42961]
["bitfinex","ETHUSD",1742878311292,6.04,2047.0,2046.9,5.64183]
["bitfinex","ETHUSD",1742878311479,5.4469,2047.3,2047.0,4.88509]
["bitfinex","ETHUSD",1742878312060,4.69,2047.3,2047.0,4.88509]
["bitfinex","ETHUSD",1742878313884,6.04,2047.4,2047.1,4.8849]
["bitfinex","ETHUSD",1742878315767,11.4859,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1742878316768,6.7969,2047.5,2047.2,4.88459]
["bitfinex","ETHUSD",1742878318200,6.7969,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1742878319302,4.88424,2047.4,2046.9,5.64166]
["bitfinex","ETHUSD",1742878319602,4.88424,2047.4,2046.9,10.52695]
["bitfinex","ETHUSD",1742878319797,11.68112,2047.5,2046.9,10.52695]
["bitfinex","ETHUSD",1742878320003,11.68112,2047.5,2047.0,4.88519]
["bitfinex","ETHUSD",1742878321178,11.68102,2047.5,2046.9,5.64166]
["bitfinex","ETHUSD",1742878321510,4.88439,2047.4,2046.9,0.7564]
["bitfinex","ETHUSD",1742878321711,4.8845,2047.3,2046.9,0.7564]
["bitfinex","ETHUSD",1742878322529,4.88509,2047.1,2046.7,0.7564]
["bitfinex","ETHUSD",1742878322806,1.321099,2047.0,2046.5,6.63405181]
["bitfinex","ETHUSD",1742878323104,1.321099,2047.0,2046.5,11.52034181]
["bitfinex","ETHUSD",1742878323404,6.206459,2047.0,2046.5,5.6426]
["bitfinex","ETHUSD",1742878323586,12.246459,2047.0,2046.4,4.88643]
["bitfinex","ETHUSD",1742878323792,1.35754913,2046.9,2046.5,4.88626]
["bitfinex","ETHUSD",1742878326282,6.86405514,2046.9,2046.4,10.75587276]
["bitfinex","ETHUSD",1742878326782,6.24300913,2046.9,2046.4,10.75587276]
["bitfinex","ETHUSD",1742878327009,1.35754913,2046.9,2046.4,5.86937276]
["bitfinex","ETHUSD",1742878327318,1.35754913,2046.9,2046.5,4.88626]
["bitfinex","ETHUSD",1742878328780,1.35754913,2046.9,2046.7,4.8857]
["bitfinex","ETHUSD",1742878328974,1.35754913,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742878329178,6.7969,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742878329383,6.04,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742878329612,4.688,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742878329979,4.688,2047.4,2047.1,4.8849]
["bitfinex","ETHUSD",1742878331412,11.68064,2047.7,2047.2,4.88463]
["bitfinex","ETHUSD",1742878331625,4.688,2047.6,2047.3,4.88443]
["bitfinex","ETHUSD",1742878331960,10.728,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742878332083,6.04,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742878333583,6.04,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1742878333584,6.04,2047.7,2047.3,9.76881]
["bitfinex","ETHUSD",1742878333800,6.04,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742878334003,6.04,2047.7,2047.3,9.76875]
["bitfinex","ETHUSD",1742878334196,6.04,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742878335613,0.7569,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742878335824,6.04,2048.0,2047.7,4.8835]
["bitfinex","ETHUSD",1742878336028,11.4839,2048.1,2047.6,4.88366]
["bitfinex","ETHUSD",1742878336217,11.4839,2048.1,2047.6,5.452076]
["bitfinex","ETHUSD",1742878337026,11.4839,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742878337396,4.687,2048.2,2047.8,5.68374]
["bitfinex","ETHUSD",1742878337602,3.52811586,2048.3,2047.8,5.68374]
["bitfinex","ETHUSD",1742878337827,8.21511586,2048.3,2047.9,4.88291]
["bitfinex","ETHUSD",1742878338136,2.77121586,2048.3,2048.0,4.88279]
["bitfinex","ETHUSD",1742878338428,6.04,2048.5,2048.2,4.8822]
["bitfinex","ETHUSD",1742878338603,6.7969,2048.6,2048.3,4.88192]
["bitfinex","ETHUSD",1742878338803,3.0,2049.0,2048.3,5.938382]
["bitfinex","ETHUSD",1742878338804,1.35808796,2048.4,2048.3,5.938382]
["bitfinex","ETHUSD",1742878338995,15.60666,2048.9,2048.4,4.88184]
["bitfinex","ETHUSD",1742878339197,15.60666,2048.9,2048.3,4.88192]
["bitfinex","ETHUSD",1742878339414,4.88091,2048.8,2048.3,4.88192]
["bitfinex","ETHUSD",1742878339727,9.76194,2048.8,2048.3,4.88192]
["bitfinex","ETHUSD",1742878339891,4.88115,2048.7,2048.2,5.68281]
["bitfinex","ETHUSD",1742878340095,4.8814,2048.6,2048.1,4.88238]
["bitfinex","ETHUSD",1742878341041,0.7569,2048.7,2048.3,4.88197]
["bitfinex","ETHUSD",1742878341398,5.63805,2048.7,2048.2,4.88213]
["bitfinex","ETHUSD",1742878341696,0.7569,2048.7,2048.3,4.88209]
["bitfinex","ETHUSD",1742878341946,0.7569,2048.7,2048.3,5.858512]
["bitfinex","ETHUSD",1742878342137,5.63806,2048.7,2048.3,0.976422]
["bitfinex","ETHUSD",1742878342323,10.51939,2048.7,2048.1,4.88243]
["bitfinex","ETHUSD",1742878342492,5.63806,2048.7,2048.2,4.88229]
["bitfinex","ETHUSD",1742878342693,10.51931,2048.7,2048.2,4.88229]
["bitfinex","ETHUSD",1742878343000,5.63806,2048.7,2048.2,4.88229]
["bitfinex","ETHUSD",1742878343415,5.63806,2048.7,2048.1,4.88243]
["bitfinex","ETHUSD",1742878343612,4.8815,2048.6,2048.1,9.76485]
["bitfinex","ETHUSD",1742878343822,11.67806,2048.7,2048.1,9.76485]
["bitfinex","ETHUSD",1742878344046,16.55932,2048.7,2048.1,9.76485]
["bitfinex","ETHUSD",1742878344557,4.88138,2048.6,2048.1,9.76485]
["bitfinex","ETHUSD",1742878344756,4.88139,2048.6,2048.2,1.056535]
["bitfinex","ETHUSD",1742878345057,11.67806,2048.7,2048.2,4.88219]
["bitfinex","ETHUSD",1742878345427,6.04,2048.7,2048.4,0.8]
["bitfinex","ETHUSD",1742878346529,10.92115,2048.7,2048.4,0.8]
["bitfinex","ETHUSD",1742878346756,6.04,2048.7,2048.4,0.8]
["bitfinex","ETHUSD",1742878349145,6.04,2048.7,2048.4,5.68184]
["bitfinex","ETHUSD",1742878349457,6.04,2048.8,2048.4,6.8354416]
["bitfinex","ETHUSD",1742878350415,6.04,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742878351362,6.7969,2049.1,2048.7,4.88101]
["bitfinex","ETHUSD",1742878351555,16.36011,2049.1,2048.6,4.88127]
["bitfinex","ETHUSD",1742878351755,16.36011,2049.1,2048.6,6.05292416]
["bitfinex","ETHUSD",1742878351955,4.88045,2049.0,2048.6,1.17165416]
["bitfinex","ETHUSD",1742878352789,21.24046,2049.1,2048.6,6.05300416]
["bitfinex","ETHUSD",1742878353095,16.36011,2049.1,2048.6,6.05300416]
["bitfinex","ETHUSD",1742878353680,1.36640371,2049.0,2048.6,1.17165416]
["bitfinex","ETHUSD",1742878353878,1.36640371,2049.0,2048.7,6.28641242]
["bitfinex","ETHUSD",1742878354398,1.36640371,2049.0,2048.7,1.40531242]
["bitfinex","ETHUSD",1742878355094,1.36640371,2049.0,2048.7,6.28630242]
["bitfinex","ETHUSD",1742878356188,1.36640371,2049.0,2048.8,4.88085]
["bitfinex","ETHUSD",1742878356372,1.36640371,2049.0,2048.7,11.16733242]
["bitfinex","ETHUSD",1742878356577,1.36640371,2049.0,2048.7,6.28630242]
["bitfinex","ETHUSD",1742878357159,1.36640371,2049.0,2048.7,0.8]
["bitfinex","ETHUSD",1742878357897,1.36640371,2049.0,2048.7,5.68114]
["bitfinex","ETHUSD",1742878359154,1.36640371,2049.0,2048.7,0.8]
["bitfinex","ETHUSD",1742878359999,1.36640371,2049.0,2048.7,5.68112]
["bitfinex","ETHUSD",1742878360157,1.36640371,2049.0,2048.8,4.88081]
["bitfinex","ETHUSD",1742878360982,1.36640371,2049.0,2048.7,5.68113]
["bitfinex","ETHUSD",1742878361374,1.36640371,2049.0,2048.7,6.737242]
["bitfinex","ETHUSD",1742878361700,1.36640371,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742878362993,1.36640371,2049.0,2048.8,4.88077]
["bitfinex","ETHUSD",1742878363306,1.36640371,2049.0,2048.7,6.737362]
["bitfinex","ETHUSD",1742878364091,1.36640371,2049.0,2048.7,6.737212]
["bitfinex","ETHUSD",1742878364297,1.36640371,2049.0,2048.7,11.618222]
["bitfinex","ETHUSD",1742878364792,1.36640371,2049.0,2048.7,6.737212]
["bitfinex","ETHUSD",1742878365006,1.36640371,2049.0,2048.7,11.618232]
["bitfinex","ETHUSD",1742878365710,1.36640371,2049.0,2048.8,4.88086]
["bitfinex","ETHUSD",1742878367216,1.36640371,2049.0,2048.8,4.88073]
["bitfinex","ETHUSD",1742878367428,1.36640371,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742878367714,1.36640371,2049.0,2048.8,5.5544272]
["bitfinex","ETHUSD",1742878370314,1.36640371,2049.0,2048.8,0.6736972]
["bitfinex","ETHUSD",1742878370476,1.36640371,2049.0,2048.7,10.56213]
["bitfinex","ETHUSD",1742878371015,1.36640371,2049.0,2048.8,4.88087]
["bitfinex","ETHUSD",1742878371399,1.36640371,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742878371722,1.36640371,2049.0,2048.8,4.88087]
["bitfinex","ETHUSD",1742878371891,1.36640371,2049.0,2048.8,6.236972]
["bitfinex","ETHUSD",1742878375825,1.36640371,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742878376384,1.36640371,2049.0,2048.8,6.236972]
["bitfinex","ETHUSD",1742878376922,1.36640371,2049.0,2048.7,5.68112]
["bitfinex","ETHUSD",1742878377129,1.36640371,2049.0,2048.7,0.8]
["bitfinex","ETHUSD",1742878377313,1.36640371,2049.0,2048.7,5.68105]
["bitfinex","ETHUSD",1742878378124,1.36640371,2049.0,2048.7,10.56203]
["bitfinex","ETHUSD",1742878378332,1.36640371,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742878379844,1.36640371,2049.0,2048.7,5.68098]
["bitfinex","ETHUSD",1742878380002,4.88078,2048.9,2048.5,0.7615]
["bitfinex","ETHUSD",1742878380336,1.36855563,2048.8,2048.5,5.6431]
["bitfinex","ETHUSD",1742878380489,1.36855563,2048.8,2048.7,5.64264]
["bitfinex","ETHUSD",1742878380682,6.04,2049.2,2049.0,4.88029]
["bitfinex","ETHUSD",1742878382237,6.04,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742878382532,6.04,2049.2,2049.0,4.88029]
["bitfinex","ETHUSD",1742878382943,6.04,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742878383118,0.01,2049.4,2049.1,9.76021]
["bitfinex","ETHUSD",1742878383322,0.01,2049.4,2049.3,5.64121]
["bitfinex","ETHUSD",1742878383494,0.01,2049.4,2049.3,8.64121]
["bitfinex","ETHUSD",1742878383690,1.37825679,2049.4,2049.3,8.64121]
["bitfinex","ETHUSD",1742878383942,0.01,2049.4,2049.3,8.64121]
["bitfinex","ETHUSD",1742878384089,1.37825679,2049.4,2049.3,8.64121]
["bitfinex","ETHUSD",1742878384294,0.01,2049.4,2049.3,9.993325]
["bitfinex","ETHUSD",1742878384493,1.37825679,2049.4,2049.3,9.993325]
["bitfinex","ETHUSD",1742878384693,0.01,2049.4,2049.3,9.993325]
["bitfinex","ETHUSD",1742878385151,1.37825679,2049.4,2049.3,9.993325]
["bitfinex","ETHUSD",1742878387343,1.37825679,2049.4,2049.3,1.352115]
["bitfinex","ETHUSD",1742878387638,1.37825679,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742878398163,1.37825679,2049.4,2049.2,5.85246772]
["bitfinex","ETHUSD",1742878398335,1.37825679,2049.4,2049.2,9.75963]
["bitfinex","ETHUSD",1742878398535,1.37825679,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742878399346,1.37825679,2049.4,2049.2,4.87981]
["bitfinex","ETHUSD",1742878399854,1.37825679,2049.4,2049.2,9.75963]
["bitfinex","ETHUSD",1742878400180,1.37825679,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742878402385,1.37825679,2049.4,2049.3,4.92850361]
["bitfinex","ETHUSD",1742878402586,1.37825679,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742878402793,1.37825679,2049.4,2049.2,5.855773]
["bitfinex","ETHUSD",1742878402971,1.37825679,2049.4,2049.1,7.88017]
["bitfinex","ETHUSD",1742878403284,1.37825679,2049.4,2049.1,0.96514063]
["bitfinex","ETHUSD",1742878403488,1.37825679,2049.4,2049.1,4.88012]
["bitfinex","ETHUSD",1742878403982,1.37825679,2049.4,2049.0,4.88028]
["bitfinex","ETHUSD",1742878404183,0.7569,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742878404378,1.37124438,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1742878404684,0.7569,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742878405182,1.37124438,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1742878405350,0.7569,2049.3,2049.0,9.76069]
["bitfinex","ETHUSD",1742878405550,1.37124438,2049.2,2049.0,9.76069]
["bitfinex","ETHUSD",1742878405781,0.7569,2049.3,2049.0,9.76069]
["bitfinex","ETHUSD",1742878405982,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878406179,0.7569,2049.3,2049.0,9.76056]
["bitfinex","ETHUSD",1742878406353,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878406671,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878406874,1.37040804,2049.1,2049.0,4.88027]
["bitfinex","ETHUSD",1742878407373,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878407572,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878407773,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878407952,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878408148,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878408364,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878408567,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878408767,1.37040804,2049.2,2049.0,4.88027]
["bitfinex","ETHUSD",1742878408962,0.7569,2049.3,2049.0,4.88027]
["bitfinex","ETHUSD",1742878409187,1.37040804,2049.2,2048.9,4.88049]
["bitfinex","ETHUSD",1742878409370,0.7569,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742878409576,1.37040804,2049.2,2048.9,4.88049]
["bitfinex","ETHUSD",1742878409776,0.7569,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742878409991,6.25037804,2049.2,2048.7,4.88111]
["bitfinex","ETHUSD",1742878410162,0.7569,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1742878410672,1.37040804,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742878410855,1.37040804,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1742878412492,1.37040804,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742878412880,1.37040804,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1742878413771,1.37040804,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742878413971,1.37040804,2049.0,2048.5,4.88143]
["bitfinex","ETHUSD",1742878414172,0.7569,2048.9,2048.5,4.88143]
["bitfinex","ETHUSD",1742878414695,1.37040804,2048.8,2048.5,9.76295]
["bitfinex","ETHUSD",1742878414864,1.37040804,2048.8,2048.5,4.88143]
["bitfinex","ETHUSD",1742878416492,1.37040804,2048.8,2048.5,6.05630016]
["bitfinex","ETHUSD",1742878416993,12.29130804,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742878417190,12.29130804,2048.8,2048.2,4.88212]
["bitfinex","ETHUSD",1742878417191,0.7569,2048.7,2048.2,4.88212]
["bitfinex","ETHUSD",1742878417389,5.63816,2048.7,2048.2,9.7643]
["bitfinex","ETHUSD",1742878417594,1.37040804,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742878419111,1.37040804,2048.6,2048.3,9.76395]
["bitfinex","ETHUSD",1742878419394,1.37040804,2048.6,2048.3,10.823525]
["bitfinex","ETHUSD",1742878419609,1.37040804,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742878420082,1.37040804,2048.6,2048.3,10.823515]
["bitfinex","ETHUSD",1742878420995,1.37040804,2048.6,2048.4,4.88181]
["bitfinex","ETHUSD",1742878421695,1.37040804,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742878422383,1.37040804,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878422583,1.37040804,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742878423284,1.37040804,2048.6,2048.3,1.059575]
["bitfinex","ETHUSD",1742878423797,1.37040804,2048.6,2048.3,5.941665]
["bitfinex","ETHUSD",1742878424902,1.37040804,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742878425390,1.37040804,2048.6,2048.3,10.823645]
["bitfinex","ETHUSD",1742878425594,1.37040804,2048.6,2048.4,5.9640745]
["bitfinex","ETHUSD",1742878426503,1.37040804,2048.6,2048.4,1.0823645]
["bitfinex","ETHUSD",1742878426703,1.37040804,2048.6,2048.4,4.88174]
["bitfinex","ETHUSD",1742878428209,1.37040804,2048.6,2047.9,0.36032217]
["bitfinex","ETHUSD",1742878428210,0.7569,2048.5,2047.9,5.71583]
["bitfinex","ETHUSD",1742878428412,0.7569,2048.2,2047.8,4.88314]
["bitfinex","ETHUSD",1742878428810,1.36652329,2048.1,2047.8,4.88314]
["bitfinex","ETHUSD",1742878429022,0.7569,2047.9,2047.5,8.09798392]
["bitfinex","ETHUSD",1742878429198,0.7569,2047.9,2047.5,7.26498392]
["bitfinex","ETHUSD",1742878429388,1.36652329,2047.8,2047.5,7.26498392]
["bitfinex","ETHUSD",1742878430293,1.36652329,2047.8,2047.5,7.26509392]
["bitfinex","ETHUSD",1742878431892,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878432087,6.24991329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878432308,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878433283,6.24992329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878433485,1.36652329,2047.8,2047.5,7.26515392]
["bitfinex","ETHUSD",1742878433699,1.36652329,2047.8,2047.6,4.88373]
["bitfinex","ETHUSD",1742878434400,1.36652329,2047.8,2047.5,12.14904392]
["bitfinex","ETHUSD",1742878434597,1.36652329,2047.8,2047.5,7.26504392]
["bitfinex","ETHUSD",1742878434819,1.36652329,2047.8,2047.5,7.26501392]
["bitfinex","ETHUSD",1742878435117,1.36652329,2047.8,2047.5,12.14887392]
["bitfinex","ETHUSD",1742878435293,1.36652329,2047.8,2047.5,7.26501392]
["bitfinex","ETHUSD",1742878435497,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878437330,1.36652329,2047.8,2047.5,7.26503392]
["bitfinex","ETHUSD",1742878437819,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878439389,6.24987329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878439790,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878440390,1.36652329,2047.8,2047.5,7.26512392]
["bitfinex","ETHUSD",1742878441624,1.36652329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878442821,6.24997329,2047.8,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878443027,4.88353,2047.7,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878443320,1.36281554,2047.6,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878443509,7.00347554,2047.6,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878443715,5.64066,2047.6,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878444020,2.11971554,2047.6,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878444225,7.00347554,2047.6,2047.5,2.38115392]
["bitfinex","ETHUSD",1742878444405,7.00347554,2047.6,2047.0,10.58623]
["bitfinex","ETHUSD",1742878444406,4.88401,2047.5,2047.0,10.58623]
["bitfinex","ETHUSD",1742878444604,4.88427,2047.4,2047.0,5.70115]
["bitfinex","ETHUSD",1742878444910,1.36281554,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1742878445294,1.36281554,2047.4,2047.0,9.77014]
["bitfinex","ETHUSD",1742878445708,1.36281554,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742878445895,1.36281554,2047.4,2047.1,4.88475]
["bitfinex","ETHUSD",1742878446736,1.36281554,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742878448236,1.36281554,2047.4,2046.9,4.88525]
["bitfinex","ETHUSD",1742878448404,5.64152,2047.3,2046.8,10.58989]
["bitfinex","ETHUSD",1742878448610,4.88506,2047.1,2046.6,8.64061]
["bitfinex","ETHUSD",1742878448931,4.88506,2047.1,2046.7,4.8859]
["bitfinex","ETHUSD",1742878449095,1.35958446,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742878449431,7.00180446,2047.0,2046.5,9.7725]
["bitfinex","ETHUSD",1742878449823,11.68280446,2047.0,2046.5,9.7725]
["bitfinex","ETHUSD",1742878450034,16.56818446,2047.0,2046.5,4.88623]
["bitfinex","ETHUSD",1742878450343,11.68280446,2047.0,2046.5,4.88623]
["bitfinex","ETHUSD",1742878451134,6.79748446,2047.0,2046.5,4.88623]
["bitfinex","ETHUSD",1742878451338,6.79748446,2047.0,2046.6,4.88603]
["bitfinex","ETHUSD",1742878451629,11.68268446,2047.0,2046.5,4.88623]
["bitfinex","ETHUSD",1742878452238,11.68268446,2047.0,2046.5,9.77251]
["bitfinex","ETHUSD",1742878452434,11.68268446,2047.0,2046.5,4.88623]
["bitfinex","ETHUSD",1742878452729,4.88549,2046.9,2046.4,4.88651]
["bitfinex","ETHUSD",1742878453324,1.35958446,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1742878455139,7.39958446,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1742878455735,0.7569,2046.7,2046.3,4.88664]
["bitfinex","ETHUSD",1742878456106,1.35545329,2046.6,2046.3,9.77339]
["bitfinex","ETHUSD",1742878456342,1.35545329,2046.6,2046.4,4.88661]
["bitfinex","ETHUSD",1742878457207,1.35545329,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742878457517,6.04,2046.8,2046.5,4.88639]
["bitfinex","ETHUSD",1742878457717,1.35545329,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742878457907,6.04,2046.8,2046.5,4.88639]
["bitfinex","ETHUSD",1742878458426,1.35545329,2046.7,2046.6,4.88613]
["bitfinex","ETHUSD",1742878458939,1.35545329,2046.7,2046.5,4.88627]
["bitfinex","ETHUSD",1742878460136,1.35545329,2046.7,2046.5,9.77256]
["bitfinex","ETHUSD",1742878460306,1.35545329,2046.7,2046.5,9.77253]
["bitfinex","ETHUSD",1742878460506,1.35545329,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742878461539,1.35545329,2046.7,2046.6,5.944121]
["bitfinex","ETHUSD",1742878461832,6.04,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742878462038,6.04,2046.8,2046.7,5.69321]
["bitfinex","ETHUSD",1742878466453,6.04,2046.8,2046.5,4.88624]
["bitfinex","ETHUSD",1742878466752,4.681,2046.9,2046.5,4.88619]
["bitfinex","ETHUSD",1742878466964,4.681,2046.9,2046.2,5.69438]
["bitfinex","ETHUSD",1742878466965,4.88606,2046.7,2046.2,4.88698]
["bitfinex","ETHUSD",1742878467121,10.92606,2046.7,2046.1,3.00670497]
["bitfinex","ETHUSD",1742878467322,10.92606,2046.7,2046.2,9.77397]
["bitfinex","ETHUSD",1742878468136,10.92606,2046.7,2046.3,4.88684]
["bitfinex","ETHUSD",1742878469467,6.04,2046.7,2046.3,4.88684]
["bitfinex","ETHUSD",1742878470620,6.04,2046.7,2046.4,4.88655]
["bitfinex","ETHUSD",1742878470621,4.682,2046.6,2046.4,4.88655]
["bitfinex","ETHUSD",1742878471022,4.682,2046.6,2046.3,4.88676]
["bitfinex","ETHUSD",1742878471663,0.7569,2046.6,2046.2,4.88687]
["bitfinex","ETHUSD",1742878472183,0.7569,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742878472329,0.7569,2046.6,2046.4,4.88651]
["bitfinex","ETHUSD",1742878472870,0.7569,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742878472871,0.7569,2046.6,2046.3,4.88675]
["bitfinex","ETHUSD",1742878473324,0.7569,2046.6,2046.3,9.77352]
["bitfinex","ETHUSD",1742878473525,0.7569,2046.6,2046.3,4.88675]
["bitfinex","ETHUSD",1742878473725,0.7569,2046.6,2046.3,9.77349]
["bitfinex","ETHUSD",1742878473726,1.35407563,2046.5,2046.3,9.77349]
["bitfinex","ETHUSD",1742878473966,1.35407563,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742878475457,1.35407563,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742878476352,10.722,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1742878476556,1.35407563,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742878476745,10.722,2046.7,2046.4,9.77308]
["bitfinex","ETHUSD",1742878476932,1.35407563,2046.5,2046.4,4.88645]
["bitfinex","ETHUSD",1742878477133,10.722,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1742878477334,1.35407563,2046.5,2046.4,4.88645]
["bitfinex","ETHUSD",1742878477534,10.722,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1742878478158,1.35407563,2046.6,2046.4,4.88645]
["bitfinex","ETHUSD",1742878478770,0.7569,2046.5,2046.3,4.88685]
["bitfinex","ETHUSD",1742878479070,0.7569,2046.5,2045.8,4.88791]
["bitfinex","ETHUSD",1742878479071,4.88696,2046.3,2045.8,4.88791]
["bitfinex","ETHUSD",1742878479369,1.35407563,2046.2,2045.9,4.88768]
["bitfinex","ETHUSD",1742878479533,1.35407563,2046.2,2046.0,4.88757]
["bitfinex","ETHUSD",1742878479734,1.35407563,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742878479963,0.7569,2046.4,2046.2,4.88698]
["bitfinex","ETHUSD",1742878480164,0.7569,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742878483367,4.88601,2046.7,2046.2,1.90590466]
["bitfinex","ETHUSD",1742878483368,0.7569,2046.7,2046.2,1.90590466]
["bitfinex","ETHUSD",1742878483670,0.7569,2046.7,2046.5,4.88629]
["bitfinex","ETHUSD",1742878483969,0.7569,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742878484469,5.64284,2046.7,2046.2,4.88689]
["bitfinex","ETHUSD",1742878486278,5.64284,2046.7,2046.3,4.88684]
["bitfinex","ETHUSD",1742878486444,5.64284,2046.7,2046.2,4.88689]
["bitfinex","ETHUSD",1742878486644,5.64284,2046.7,2046.2,9.77389]
["bitfinex","ETHUSD",1742878486876,5.64284,2046.7,2046.2,4.88689]
["bitfinex","ETHUSD",1742878487281,11.68284,2046.7,2046.2,4.88689]
["bitfinex","ETHUSD",1742878487447,11.68284,2046.7,2046.2,9.7738]
["bitfinex","ETHUSD",1742878487884,4.88618,2046.6,2046.1,4.88718]
["bitfinex","ETHUSD",1742878488071,4.88618,2046.6,2046.2,4.88707]
["bitfinex","ETHUSD",1742878488245,11.68286,2046.7,2046.2,4.88707]
["bitfinex","ETHUSD",1742878488778,1.35383596,2046.6,2046.2,4.88707]
["bitfinex","ETHUSD",1742878492948,6.24009596,2046.6,2046.1,5.88624071]
["bitfinex","ETHUSD",1742878493263,0.7569,2046.5,2046.1,5.88624071]
["bitfinex","ETHUSD",1742878493785,0.7569,2046.5,2046.1,9.77435]
["bitfinex","ETHUSD",1742878493985,1.35383596,2046.4,2046.1,9.77435]
["bitfinex","ETHUSD",1742878494354,1.35383596,2046.4,2046.1,4.88717]
["bitfinex","ETHUSD",1742878494555,1.35383596,2046.4,2046.1,9.7744]
["bitfinex","ETHUSD",1742878494883,1.35383596,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742878498175,1.35383596,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742878498380,6.7969,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742878498898,1.35311704,2046.6,2046.2,4.887]
["bitfinex","ETHUSD",1742878499080,1.35311704,2046.6,2046.2,9.77398]
["bitfinex","ETHUSD",1742878499253,1.35311704,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742878500187,1.35311704,2046.6,2046.2,9.77397]
["bitfinex","ETHUSD",1742878500494,1.35311704,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742878500891,1.35311704,2046.6,2046.3,4.8868]
["bitfinex","ETHUSD",1742878501608,1.35311704,2046.6,2045.8,0.37347351]
["bitfinex","ETHUSD",1742878501609,4.88795,2045.9,2045.1,1.77342909]
["bitfinex","ETHUSD",1742878501913,10.32709,2045.8,2045.3,9.77821]
["bitfinex","ETHUSD",1742878502064,11.68020704,2045.8,2045.3,9.77821]
["bitfinex","ETHUSD",1742878502259,11.68020704,2045.8,2045.3,4.88907]
["bitfinex","ETHUSD",1742878502496,11.68020704,2045.8,2045.3,9.77822]
["bitfinex","ETHUSD",1742878502865,6.79201704,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1742878503205,6.79201704,2045.8,2045.5,4.88863]
["bitfinex","ETHUSD",1742878503563,11.68019704,2045.8,2045.3,4.88903]
["bitfinex","ETHUSD",1742878503769,4.88846,2045.7,2045.3,4.88903]
["bitfinex","ETHUSD",1742878504310,6.24167704,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742878504513,0.7569,2045.5,2045.2,4.88946]
["bitfinex","ETHUSD",1742878504812,0.7569,2045.5,2045.1,4.88951]
["bitfinex","ETHUSD",1742878504977,1.35311704,2045.4,2045.1,9.77913]
["bitfinex","ETHUSD",1742878505170,1.35311704,2045.4,2045.2,4.8894]
["bitfinex","ETHUSD",1742878505500,1.35311704,2045.4,2045.2,4.88938]
["bitfinex","ETHUSD",1742878505668,1.35311704,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742878506379,1.35311704,2045.4,2045.2,4.88938]
["bitfinex","ETHUSD",1742878506567,1.35311704,2045.4,2045.2,9.77878]
["bitfinex","ETHUSD",1742878506767,1.35311704,2045.4,2045.2,4.88938]
["bitfinex","ETHUSD",1742878506968,1.35311704,2045.4,2045.2,9.77877]
["bitfinex","ETHUSD",1742878507302,1.35311704,2045.4,2045.2,9.77873]
["bitfinex","ETHUSD",1742878507497,1.35311704,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742878507803,0.7569,2045.3,2045.1,9.77923]
["bitfinex","ETHUSD",1742878507968,0.7569,2045.3,2045.1,4.88955]
["bitfinex","ETHUSD",1742878508168,1.34766229,2045.2,2045.1,9.77914]
["bitfinex","ETHUSD",1742878508602,1.34766229,2045.2,2045.1,4.88955]
["bitfinex","ETHUSD",1742878511003,1.34766229,2045.2,2045.1,0.96004933]
["bitfinex","ETHUSD",1742878511505,1.34766229,2045.2,2045.1,5.84977933]
["bitfinex","ETHUSD",1742878512229,6.04,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1742878513393,6.04,2045.4,2045.2,10.53888]
["bitfinex","ETHUSD",1742878513895,10.732,2045.6,2045.2,10.53888]
["bitfinex","ETHUSD",1742878514084,10.732,2045.6,2045.4,4.88898]
["bitfinex","ETHUSD",1742878514603,10.729,2045.6,2045.4,4.88898]
["bitfinex","ETHUSD",1742878515117,10.729,2045.6,2045.3,9.77824]
["bitfinex","ETHUSD",1742878515412,10.729,2045.6,2045.3,4.88909]
["bitfinex","ETHUSD",1742878516322,10.729,2045.6,2045.3,9.77825]
["bitfinex","ETHUSD",1742878516486,10.729,2045.6,2045.3,9.77823]
["bitfinex","ETHUSD",1742878516693,10.729,2045.6,2045.4,4.889]
["bitfinex","ETHUSD",1742878517012,10.725,2045.6,2045.4,4.889]
["bitfinex","ETHUSD",1742878517719,10.725,2045.6,2045.3,9.77821]
["bitfinex","ETHUSD",1742878518297,10.725,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742878518491,6.04,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742878518793,1.34766229,2045.5,2045.3,4.88909]
["bitfinex","ETHUSD",1742878519385,1.34766229,2045.5,2045.4,4.88899]
["bitfinex","ETHUSD",1742878522203,1.34766229,2045.5,2045.4,5.942802]
["bitfinex","ETHUSD",1742878523285,1.34766229,2045.5,2045.3,4.88923]
["bitfinex","ETHUSD",1742878523286,1.34766229,2045.5,2045.3,4.88916]
["bitfinex","ETHUSD",1742878523695,1.34766229,2045.5,2045.3,4.88915]
["bitfinex","ETHUSD",1742878523907,1.34766229,2045.5,2045.3,9.77831]
["bitfinex","ETHUSD",1742878524632,1.34766229,2045.5,2045.3,4.88915]
["bitfinex","ETHUSD",1742878525126,1.34766229,2045.5,2045.3,4.88913]
["bitfinex","ETHUSD",1742878525526,1.34766229,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742878526304,1.34766229,2045.5,2045.3,4.88908]
["bitfinex","ETHUSD",1742878528328,1.34766229,2045.5,2045.3,4.88905]
["bitfinex","ETHUSD",1742878528529,1.34766229,2045.5,2045.3,9.77815]
["bitfinex","ETHUSD",1742878528717,1.34766229,2045.5,2045.3,4.88905]
["bitfinex","ETHUSD",1742878529106,1.34766229,2045.5,2045.3,9.77815]
["bitfinex","ETHUSD",1742878529427,1.34766229,2045.5,2045.3,4.88905]
["bitfinex","ETHUSD",1742878530734,1.34766229,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742878531526,1.34766229,2045.5,2045.3,9.77812]
["bitfinex","ETHUSD",1742878532053,1.34766229,2045.5,2045.3,4.88905]
["bitfinex","ETHUSD",1742878532904,1.34766229,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742878534941,1.34766229,2045.5,2045.4,5.66201]
["bitfinex","ETHUSD",1742878537362,6.04,2045.7,2045.5,4.8887]
["bitfinex","ETHUSD",1742878538337,6.04,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742878538549,10.723,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878539343,10.723,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878542516,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878544659,6.04,2045.9,2045.5,10.73541812]
["bitfinex","ETHUSD",1742878545964,6.04,2045.9,2045.5,10.73544812]
["bitfinex","ETHUSD",1742878546636,6.04,2045.9,2045.6,4.88853]
["bitfinex","ETHUSD",1742878546842,6.04,2045.9,2045.5,5.84679812]
["bitfinex","ETHUSD",1742878547165,6.04,2045.9,2045.5,10.73543812]
["bitfinex","ETHUSD",1742878547666,6.04,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878548619,1.34922129,2045.8,2045.6,4.88852]
["bitfinex","ETHUSD",1742878548963,6.04,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878549256,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878549716,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878549916,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878550117,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878550344,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878550555,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878550760,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878550962,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878551118,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878551440,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878551643,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878551845,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878552034,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878552219,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878552423,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878552654,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878553159,1.34922129,2045.8,2045.6,4.88852]
["bitfinex","ETHUSD",1742878553331,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878553517,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878553718,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878553952,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878554157,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878554333,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878554531,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878554742,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878554947,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878555254,1.34922129,2045.7,2045.6,4.88852]
["bitfinex","ETHUSD",1742878555855,10.723,2045.9,2045.6,4.88852]
["bitfinex","ETHUSD",1742878556152,10.723,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878556350,1.34946113,2045.8,2045.6,4.88844]
["bitfinex","ETHUSD",1742878556550,10.723,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878556765,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878557059,10.723,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878557302,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878557415,10.723,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878557619,1.34946113,2045.8,2045.6,4.88844]
["bitfinex","ETHUSD",1742878558153,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878558356,10.723,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878558560,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878558759,10.722,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878558963,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878559258,10.722,2045.9,2045.6,4.88844]
["bitfinex","ETHUSD",1742878559482,1.34946113,2045.7,2045.6,4.88844]
["bitfinex","ETHUSD",1742878559760,6.04,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742878563480,10.722,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742878563889,1.34946113,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742878565379,1.34946113,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742878565876,1.34946113,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742878569091,1.34946113,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742878569985,1.34946113,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742878570196,1.34946113,2046.1,2045.9,4.88769]
["bitfinex","ETHUSD",1742878570588,1.34946113,2046.1,2045.8,4.88797]
["bitfinex","ETHUSD",1742878570889,5.64465,2046.0,2045.5,0.95819812]
["bitfinex","ETHUSD",1742878571087,5.64465,2046.0,2045.5,5.84681812]
["bitfinex","ETHUSD",1742878571290,1.35077988,2045.9,2045.5,5.84681812]
["bitfinex","ETHUSD",1742878571460,1.35077988,2045.9,2045.5,10.73539812]
["bitfinex","ETHUSD",1742878571791,1.35077988,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742878573304,1.35077988,2045.9,2045.5,10.73540812]
["bitfinex","ETHUSD",1742878575302,7.39077988,2045.9,2045.5,10.73540812]
["bitfinex","ETHUSD",1742878575587,0.7569,2045.8,2045.5,10.73540812]
["bitfinex","ETHUSD",1742878575792,0.7569,2045.8,2045.5,5.84677812]
["bitfinex","ETHUSD",1742878576489,1.35077988,2045.7,2045.5,5.84677812]
["bitfinex","ETHUSD",1742878577000,1.35077988,2045.7,2045.5,10.73534812]
["bitfinex","ETHUSD",1742878577502,1.35077988,2045.7,2045.5,5.84676812]
["bitfinex","ETHUSD",1742878577691,1.35077988,2045.7,2045.5,10.73544812]
["bitfinex","ETHUSD",1742878577898,1.35077988,2045.7,2045.5,10.73543812]
["bitfinex","ETHUSD",1742878578070,1.35077988,2045.7,2045.5,5.84676812]
["bitfinex","ETHUSD",1742878578599,1.35077988,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742878579096,6.04,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878579295,1.35077988,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742878579495,6.04,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878580010,1.35077988,2045.8,2045.6,4.88854]
["bitfinex","ETHUSD",1742878580302,6.04,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878580679,1.35077988,2045.8,2045.6,4.88854]
["bitfinex","ETHUSD",1742878581005,6.04,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878581304,1.35077988,2045.7,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878581472,6.04,2045.9,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878581804,1.35077988,2045.8,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878582194,6.04,2045.9,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878582393,1.35077988,2045.7,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878582599,6.04,2045.9,2045.6,4.88854]
["bitfinex","ETHUSD",1742878582797,1.35077988,2045.6,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878583102,6.04,2045.9,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878583301,1.35077988,2045.8,2045.5,5.84693812]
["bitfinex","ETHUSD",1742878583603,6.04,2045.9,2045.5,4.88874]
["bitfinex","ETHUSD",1742878583810,1.35077988,2045.7,2045.5,4.88874]
["bitfinex","ETHUSD",1742878584108,6.04,2045.9,2045.5,4.88874]
["bitfinex","ETHUSD",1742878584616,1.35077988,2045.8,2045.5,4.88874]
["bitfinex","ETHUSD",1742878584773,6.04,2045.9,2045.5,4.88874]
["bitfinex","ETHUSD",1742878585099,1.35077988,2045.7,2045.5,4.88874]
["bitfinex","ETHUSD",1742878585301,6.04,2045.9,2045.5,4.88874]
["bitfinex","ETHUSD",1742878585506,1.35077988,2045.6,2045.5,4.88874]
["bitfinex","ETHUSD",1742878585805,6.04,2045.9,2045.5,9.77734]
["bitfinex","ETHUSD",1742878586023,1.34880163,2045.6,2045.5,4.8886]
["bitfinex","ETHUSD",1742878586169,6.04,2045.9,2045.5,4.8886]
["bitfinex","ETHUSD",1742878586374,1.34880163,2045.6,2045.5,4.8886]
["bitfinex","ETHUSD",1742878586610,6.04,2045.9,2045.5,4.8886]
["bitfinex","ETHUSD",1742878586797,1.34880163,2045.6,2045.5,4.8886]
["bitfinex","ETHUSD",1742878586998,6.04,2045.9,2045.5,4.8886]
["bitfinex","ETHUSD",1742878587354,1.34880163,2045.8,2045.5,4.8886]
["bitfinex","ETHUSD",1742878587670,6.04,2045.9,2045.5,4.8886]
["bitfinex","ETHUSD",1742878588102,1.34880163,2045.8,2045.5,4.8886]
["bitfinex","ETHUSD",1742878588410,6.04,2045.9,2045.5,9.77722]
["bitfinex","ETHUSD",1742878588610,1.34880163,2045.7,2045.6,4.88836]
["bitfinex","ETHUSD",1742878588799,6.04,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742878589003,1.34880163,2045.7,2045.6,4.88836]
["bitfinex","ETHUSD",1742878589289,6.04,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742878589925,1.34880163,2045.8,2045.6,4.88836]
["bitfinex","ETHUSD",1742878590322,6.04,2045.9,2045.6,4.88836]
["bitfinex","ETHUSD",1742878590486,1.34880163,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878590688,6.04,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878590915,1.34880163,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878591087,6.04,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878591515,6.04,2045.9,2045.6,10.53677]
["bitfinex","ETHUSD",1742878591691,1.34880163,2045.8,2045.6,5.64836]
["bitfinex","ETHUSD",1742878592196,1.34880163,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878592390,10.721,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878592601,1.34880163,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878592893,10.721,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878593093,1.34880163,2045.8,2045.6,5.64836]
["bitfinex","ETHUSD",1742878593417,10.721,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878593591,1.34880163,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878593790,10.721,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878594025,1.34824288,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878594227,10.721,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878594527,6.04,2045.9,2045.6,5.64836]
["bitfinex","ETHUSD",1742878594732,1.34824288,2045.8,2045.6,5.64836]
["bitfinex","ETHUSD",1742878595229,1.34824288,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878595436,10.721,2045.9,2045.6,10.53677]
["bitfinex","ETHUSD",1742878595618,1.34824288,2045.7,2045.6,10.53677]
["bitfinex","ETHUSD",1742878595819,10.721,2045.9,2045.6,10.53677]
["bitfinex","ETHUSD",1742878596004,1.34878246,2045.7,2045.6,10.53677]
["bitfinex","ETHUSD",1742878596212,10.721,2045.9,2045.6,10.53677]
["bitfinex","ETHUSD",1742878596423,1.34878246,2045.7,2045.6,5.64836]
["bitfinex","ETHUSD",1742878596622,6.04,2045.9,2045.7,4.88814]
["bitfinex","ETHUSD",1742878596811,6.04,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742878597320,6.04,2045.9,2045.4,1.77393746]
["bitfinex","ETHUSD",1742878597501,6.04,2045.9,2045.5,4.88858]
["bitfinex","ETHUSD",1742878598435,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878601428,1.34878246,2045.8,2045.6,4.8885]
["bitfinex","ETHUSD",1742878601829,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878602034,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878602238,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878602397,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878602602,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878602802,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878603014,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878603336,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878603812,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878604012,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878604225,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878604423,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878604624,6.04,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1742878604827,1.34878246,2045.7,2045.6,4.8885]
["bitfinex","ETHUSD",1742878605030,6.04,2045.9,2045.7,4.88828]
["bitfinex","ETHUSD",1742878606646,6.04,2045.9,2045.7,5.67958]
["bitfinex","ETHUSD",1742878607455,6.04,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742878608648,7.38878246,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742878609545,7.38878246,2045.9,2045.5,0.7913]
["bitfinex","ETHUSD",1742878609731,7.38878246,2045.9,2045.5,5.67996]
["bitfinex","ETHUSD",1742878609932,7.38878246,2045.9,2045.6,4.8884]
["bitfinex","ETHUSD",1742878610346,7.38878246,2045.9,2045.5,10.56862]
["bitfinex","ETHUSD",1742878610564,7.38878246,2045.9,2045.6,4.88847]
["bitfinex","ETHUSD",1742878615965,7.38878246,2045.9,2045.5,6.6497167]
["bitfinex","ETHUSD",1742878616273,7.38878246,2045.9,2045.5,10.7470867]
["bitfinex","ETHUSD",1742878616775,7.38878246,2045.9,2045.6,4.88851]
["bitfinex","ETHUSD",1742878617975,7.38878246,2045.9,2045.7,4.88822]
["bitfinex","ETHUSD",1742878619882,7.38878246,2045.9,2045.8,0.782]
["bitfinex","ETHUSD",1742878620048,7.38878246,2045.9,2045.8,5.67006]
["bitfinex","ETHUSD",1742878626486,1.34878246,2045.9,2045.8,5.67006]
["bitfinex","ETHUSD",1742878626847,4.68,2046.2,2046.0,4.88755]
["bitfinex","ETHUSD",1742878628095,10.719,2046.3,2046.0,4.88755]
["bitfinex","ETHUSD",1742878628466,10.719,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742878628667,10.719,2046.3,2046.0,9.77496]
["bitfinex","ETHUSD",1742878628987,6.04,2046.3,2046.0,5.943136]
["bitfinex","ETHUSD",1742878629181,6.04,2046.3,2046.1,4.8872]
["bitfinex","ETHUSD",1742878629387,6.04,2046.3,2046.0,10.830616]
["bitfinex","ETHUSD",1742878630995,11.4759,2046.4,2046.0,10.830616]
["bitfinex","ETHUSD",1742878632190,11.4759,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742878632841,6.7969,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742878633133,11.4759,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742878633302,11.4759,2046.4,2046.1,5.4814676]
["bitfinex","ETHUSD",1742878633506,6.04,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742878636937,6.04,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742878637232,6.04,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742878638402,6.04,2046.5,2046.1,9.77442]
["bitfinex","ETHUSD",1742878638605,1.35094038,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742878638815,1.35094038,2046.4,2046.1,9.77442]
["bitfinex","ETHUSD",1742878639015,1.35094038,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742878641454,0.7536,2046.3,2046.1,4.88718]
["bitfinex","ETHUSD",1742878642060,1.35094038,2046.2,2046.1,4.88718]
["bitfinex","ETHUSD",1742878643262,1.35094038,2046.2,2045.9,6.66699395]
["bitfinex","ETHUSD",1742878643447,1.35094038,2046.2,2045.9,11.55460395]
["bitfinex","ETHUSD",1742878643756,1.35094038,2046.2,2046.0,4.88753]
["bitfinex","ETHUSD",1742878643959,1.35094038,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742878644461,6.7936,2046.5,2046.2,4.88708]
["bitfinex","ETHUSD",1742878644665,11.4716,2046.5,2046.2,4.88708]
["bitfinex","ETHUSD",1742878644872,6.7936,2046.7,2046.4,4.88653]
["bitfinex","ETHUSD",1742878645178,6.04,2046.7,2046.5,5.66724]
["bitfinex","ETHUSD",1742878645469,6.04,2047.2,2046.8,4.88549]
["bitfinex","ETHUSD",1742878645638,6.7936,2047.3,2047.0,4.88519]
["bitfinex","ETHUSD",1742878645837,6.7936,2047.3,2047.1,4.88484]
["bitfinex","ETHUSD",1742878646085,6.04,2047.3,2047.1,4.88484]
["bitfinex","ETHUSD",1742878646548,6.04,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742878647487,6.04,2047.3,2047.1,4.88492]
["bitfinex","ETHUSD",1742878648542,10.717,2047.4,2047.2,4.88472]
["bitfinex","ETHUSD",1742878648942,0.7536,2047.5,2047.2,5.861684]
["bitfinex","ETHUSD",1742878649160,0.7536,2047.5,2047.2,4.88472]
["bitfinex","ETHUSD",1742878649556,0.7536,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1742878650664,0.7536,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742878651968,5.63774,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1742878652168,5.63774,2047.5,2047.0,6.0366127]
["bitfinex","ETHUSD",1742878652986,5.63774,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742878653486,0.7536,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1742878653689,1.35675088,2047.4,2047.2,4.88449]
["bitfinex","ETHUSD",1742878653851,1.35675088,2047.4,2047.2,6.75758627]
["bitfinex","ETHUSD",1742878654190,9.29117327,2047.6,2047.2,6.75758627]
["bitfinex","ETHUSD",1742878654485,1.35675088,2047.5,2047.2,6.75758627]
["bitfinex","ETHUSD",1742878655287,1.28955186,2047.5,2047.2,6.75758627]
["bitfinex","ETHUSD",1742878657384,1.28955186,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742878657988,1.28955186,2047.5,2047.2,6.75758627]
["bitfinex","ETHUSD",1742878659952,1.28955186,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742878661150,1.28955186,2047.5,2047.2,7.71116413]
["bitfinex","ETHUSD",1742878661351,1.28955186,2047.5,2047.2,12.59577413]
["bitfinex","ETHUSD",1742878661650,1.28955186,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742878663186,1.28955186,2047.5,2047.2,6.61906786]
["bitfinex","ETHUSD",1742878663493,1.28955186,2047.5,2047.1,4.88474]
["bitfinex","ETHUSD",1742878663687,1.28955186,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742878667190,1.28955186,2047.5,2047.2,4.88466]
["bitfinex","ETHUSD",1742878668682,1.28955186,2047.5,2047.1,6.4634347]
["bitfinex","ETHUSD",1742878668887,1.28955186,2047.5,2047.1,5.49115952]
["bitfinex","ETHUSD",1742878669289,1.28955186,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742878670101,1.28955186,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742878671370,1.28955186,2047.5,2047.3,5.69234]
["bitfinex","ETHUSD",1742878671570,1.28955186,2047.5,2047.3,10.57672]
["bitfinex","ETHUSD",1742878672072,1.28955186,2047.5,2047.3,10.5767]
["bitfinex","ETHUSD",1742878672383,1.28955186,2047.5,2047.3,10.57672]
["bitfinex","ETHUSD",1742878672585,1.28955186,2047.5,2047.3,11.69738329]
["bitfinex","ETHUSD",1742878673885,1.28955186,2047.5,2047.2,0.62991295]
["bitfinex","ETHUSD",1742878674089,1.28955186,2047.5,2047.2,4.88453]
["bitfinex","ETHUSD",1742878674914,1.28955186,2047.5,2047.2,9.76911]
["bitfinex","ETHUSD",1742878675109,1.28955186,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742878678206,1.28955186,2047.5,2047.2,4.88453]
["bitfinex","ETHUSD",1742878678410,1.28955186,2047.5,2047.3,4.88444]
["bitfinex","ETHUSD",1742878679406,1.28955186,2047.5,2047.2,9.76912]
["bitfinex","ETHUSD",1742878679710,1.28955186,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742878680112,1.28955186,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742878680415,1.28955186,2047.5,2047.4,5.66994]
["bitfinex","ETHUSD",1742878681424,1.2920062,2047.5,2047.4,5.66994]
["bitfinex","ETHUSD",1742878681711,6.04,2047.8,2047.4,5.66994]
["bitfinex","ETHUSD",1742878682212,1.2920062,2047.7,2047.4,5.66994]
["bitfinex","ETHUSD",1742878683503,1.2920062,2047.7,2047.4,5.66984]
["bitfinex","ETHUSD",1742878684720,1.2920062,2047.7,2047.5,4.88397]
["bitfinex","ETHUSD",1742878686522,1.2920062,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742878687216,0.7569,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742878687414,1.2920062,2047.8,2047.6,4.88376]
["bitfinex","ETHUSD",1742878687612,7.672,2048.0,2047.6,4.88376]
["bitfinex","ETHUSD",1742878687820,1.2920062,2047.9,2047.6,6.05500102]
["bitfinex","ETHUSD",1742878688013,6.7969,2048.1,2047.7,5.67852]
["bitfinex","ETHUSD",1742878688324,1.2920062,2048.0,2047.7,5.67844]
["bitfinex","ETHUSD",1742878688897,1.2920062,2048.0,2047.8,4.88306]
["bitfinex","ETHUSD",1742878689092,1.2920062,2048.0,2047.7,5.67858]
["bitfinex","ETHUSD",1742878689292,0.7569,2048.1,2047.6,6.05499102]
["bitfinex","ETHUSD",1742878689513,1.2920062,2047.9,2047.6,6.05499102]
["bitfinex","ETHUSD",1742878689730,0.7569,2048.1,2047.6,10.93860102]
["bitfinex","ETHUSD",1742878689910,1.2920062,2047.8,2047.7,4.88351]
["bitfinex","ETHUSD",1742878690536,0.7569,2048.1,2047.7,4.88351]
["bitfinex","ETHUSD",1742878690701,1.2920062,2047.8,2047.7,4.88351]
["bitfinex","ETHUSD",1742878690905,0.7569,2048.1,2047.7,6.3568701]
["bitfinex","ETHUSD",1742878691202,0.7569,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742878691529,1.2920062,2048.0,2047.7,6.3567601]
["bitfinex","ETHUSD",1742878691723,1.2920062,2048.0,2047.7,11.2401901]
["bitfinex","ETHUSD",1742878691928,1.2920062,2048.0,2047.7,6.3567601]
["bitfinex","ETHUSD",1742878692129,1.2920062,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742878693030,1.2920062,2048.0,2047.8,4.88318]
["bitfinex","ETHUSD",1742878693198,1.2920062,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742878693714,1.2920062,2048.0,2047.8,5.67828]
["bitfinex","ETHUSD",1742878693895,1.2920062,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742878694732,1.2920062,2048.0,2047.8,5.67828]
["bitfinex","ETHUSD",1742878694927,1.2920062,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742878695339,1.2920062,2048.0,2047.9,5.939183]
["bitfinex","ETHUSD",1742878696553,1.2920062,2048.0,2047.9,9.734283]
["bitfinex","ETHUSD",1742878696835,6.04,2048.4,2048.2,5.67738]
["bitfinex","ETHUSD",1742878696998,1.29463903,2048.3,2048.2,5.67738]
["bitfinex","ETHUSD",1742878697297,10.711,2048.6,2048.2,5.67738]
["bitfinex","ETHUSD",1742878697503,1.29463903,2048.3,2048.2,5.67738]
["bitfinex","ETHUSD",1742878697703,10.711,2048.6,2048.2,6.73337]
["bitfinex","ETHUSD",1742878697899,1.29463903,2048.3,2048.2,5.67738]
["bitfinex","ETHUSD",1742878698141,10.711,2048.6,2048.2,5.67738]
["bitfinex","ETHUSD",1742878698602,1.29463903,2048.5,2048.2,5.67738]
["bitfinex","ETHUSD",1742878699244,1.29463903,2048.5,2048.2,6.64229527]
["bitfinex","ETHUSD",1742878699851,1.29463903,2048.5,2048.2,5.67738]
["bitfinex","ETHUSD",1742878700330,1.29463903,2048.5,2048.2,6.51671019]
["bitfinex","ETHUSD",1742878700744,1.29463903,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742878700911,1.29463903,2048.5,2048.2,11.39894019]
["bitfinex","ETHUSD",1742878701439,1.29463903,2048.5,2048.2,6.51666019]
["bitfinex","ETHUSD",1742878701739,1.29463903,2048.5,2048.2,6.51663019]
["bitfinex","ETHUSD",1742878702739,1.29463903,2048.5,2048.3,4.88195]
["bitfinex","ETHUSD",1742878703929,1.29463903,2048.5,2048.3,6.11754615]
["bitfinex","ETHUSD",1742878704243,1.29463903,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742878705142,1.29463903,2048.5,2048.4,5.66525]
["bitfinex","ETHUSD",1742878705546,6.04,2049.1,2048.7,4.88099]
["bitfinex","ETHUSD",1742878705748,6.7969,2049.2,2048.8,4.88078]
["bitfinex","ETHUSD",1742878706347,6.7969,2049.2,2048.7,5.66439]
["bitfinex","ETHUSD",1742878707008,6.7969,2049.2,2048.7,10.54542]
["bitfinex","ETHUSD",1742878707931,6.7969,2049.2,2048.8,4.88082]
["bitfinex","ETHUSD",1742878708131,6.7969,2049.2,2048.7,6.20722305]
["bitfinex","ETHUSD",1742878709550,6.7969,2049.2,2048.7,11.08824305]
["bitfinex","ETHUSD",1742878710830,6.7969,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742878711948,6.7969,2049.2,2048.7,6.20722305]
["bitfinex","ETHUSD",1742878712118,6.7969,2049.2,2048.7,5.42382305]
["bitfinex","ETHUSD",1742878712318,0.7569,2049.1,2048.7,4.88099]
["bitfinex","ETHUSD",1742878713641,1.29739036,2049.0,2048.7,4.88099]
["bitfinex","ETHUSD",1742878716947,1.29739036,2049.0,2048.7,9.76204]
["bitfinex","ETHUSD",1742878717151,1.29739036,2049.0,2048.8,4.8808]
["bitfinex","ETHUSD",1742878717357,0.7569,2049.1,2048.8,4.8808]
["bitfinex","ETHUSD",1742878717557,1.29739036,2048.9,2048.8,5.856979]
["bitfinex","ETHUSD",1742878717755,0.7569,2049.1,2048.8,5.856979]
["bitfinex","ETHUSD",1742878718237,1.29739036,2049.0,2048.8,0.976179]
["bitfinex","ETHUSD",1742878721466,1.29739036,2049.0,2048.8,5.857029]
["bitfinex","ETHUSD",1742878725365,1.29739036,2049.0,2048.8,4.88085]
["bitfinex","ETHUSD",1742878726265,1.29739036,2049.0,2048.9,0.8201]
["bitfinex","ETHUSD",1742878726493,6.04,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1742878726787,1.29960245,2049.0,2048.8,4.88079]
["bitfinex","ETHUSD",1742878726986,6.7937,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1742878727181,1.29960245,2048.9,2048.8,4.88079]
["bitfinex","ETHUSD",1742878727378,6.7937,2049.2,2048.8,5.9393671]
["bitfinex","ETHUSD",1742878727594,1.29960245,2048.9,2048.8,4.88079]
["bitfinex","ETHUSD",1742878727775,6.7937,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1742878728292,1.29960245,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742878729760,1.29960245,2049.1,2048.8,4.88078]
["bitfinex","ETHUSD",1742878731191,1.29960245,2049.1,2048.9,4.88059]
["bitfinex","ETHUSD",1742878731376,1.29960245,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1742878731581,1.29960245,2049.1,2048.8,5.9394571]
["bitfinex","ETHUSD",1742878732088,1.29960245,2049.1,2048.8,5.9393571]
["bitfinex","ETHUSD",1742878732690,1.29960245,2049.1,2048.7,0.003701]
["bitfinex","ETHUSD",1742878732861,0.7569,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878733270,1.29960245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878733793,7.33960245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878743307,7.33960245,2048.9,2048.7,4.884771]
["bitfinex","ETHUSD",1742878747102,7.33960245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878748804,7.33960245,2048.9,2048.7,4.884841]
["bitfinex","ETHUSD",1742878749017,7.33960245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878750312,7.33960245,2048.9,2048.7,4.884781]
["bitfinex","ETHUSD",1742878750505,7.33960245,2048.9,2048.7,1.0629901]
["bitfinex","ETHUSD",1742878750805,7.33960245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878751713,12.97717245,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878751913,4.8809,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878752419,6.1804427,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878752606,1.2995427,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878769736,6.1804427,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878770104,1.2995427,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878773034,1.2995427,2048.8,2048.7,5.660141]
["bitfinex","ETHUSD",1742878773237,1.2995427,2048.8,2048.7,1.83803349]
["bitfinex","ETHUSD",1742878773535,1.2995427,2048.8,2048.7,1.06273349]
["bitfinex","ETHUSD",1742878774109,1.2995427,2048.8,2048.7,6.71917349]
["bitfinex","ETHUSD",1742878774939,6.04,2049.3,2049.0,4.88035]
["bitfinex","ETHUSD",1742878775151,6.04,2049.3,2049.0,10.53597]
["bitfinex","ETHUSD",1742878775336,1.29876553,2049.2,2049.0,10.53597]
["bitfinex","ETHUSD",1742878775537,1.29876553,2049.2,2049.0,6.709217]
["bitfinex","ETHUSD",1742878775728,6.04,2049.3,2049.0,6.709217]
["bitfinex","ETHUSD",1742878776050,1.30223203,2049.2,2049.0,6.709217]
["bitfinex","ETHUSD",1742878776406,6.04,2049.3,2049.0,6.709217]
["bitfinex","ETHUSD",1742878776611,1.30223203,2049.1,2049.0,6.709217]
["bitfinex","ETHUSD",1742878776909,6.04,2049.3,2049.0,6.709217]
["bitfinex","ETHUSD",1742878777106,1.30223203,2049.2,2049.0,6.709217]
["bitfinex","ETHUSD",1742878777306,6.04,2049.3,2049.0,6.709217]
["bitfinex","ETHUSD",1742878777515,1.30223203,2049.2,2049.1,0.6709217]
["bitfinex","ETHUSD",1742878777722,6.04,2049.3,2049.1,0.6709217]
["bitfinex","ETHUSD",1742878777914,1.30223203,2049.2,2049.1,0.6709217]
["bitfinex","ETHUSD",1742878778121,6.04,2049.3,2049.1,5.5511117]
["bitfinex","ETHUSD",1742878778537,1.30223203,2049.2,2049.1,5.5511117]
["bitfinex","ETHUSD",1742878779045,0.01,2049.4,2049.1,5.5511117]
["bitfinex","ETHUSD",1742878779541,1.30223203,2049.3,2049.1,5.5511117]
["bitfinex","ETHUSD",1742878779708,1.30223203,2049.3,2049.1,0.6709217]
["bitfinex","ETHUSD",1742878780332,4.88007,2049.2,2048.8,0.8281]
["bitfinex","ETHUSD",1742878780840,4.88053,2049.0,2048.7,1.06273349]
["bitfinex","ETHUSD",1742878781042,12.22243203,2049.1,2048.7,1.06273349]
["bitfinex","ETHUSD",1742878781231,12.22243203,2049.1,2048.7,0.003701]
["bitfinex","ETHUSD",1742878781742,12.22243203,2049.1,2048.7,4.884821]
["bitfinex","ETHUSD",1742878783362,17.10274203,2049.1,2048.7,0.003701]
["bitfinex","ETHUSD",1742878783659,4.88043,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878784362,1.30223203,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878785160,20.46357,2049.1,2048.7,0.003701]
["bitfinex","ETHUSD",1742878785460,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878785646,4.88047,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878785847,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878786052,4.88047,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878786263,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878786478,4.88047,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878786678,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878787067,4.88047,2049.0,2048.7,0.003701]
["bitfinex","ETHUSD",1742878787268,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878787466,0.7568,2048.9,2048.7,0.003701]
["bitfinex","ETHUSD",1742878787704,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878787982,6.18313203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878789259,1.30223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878789459,7.34223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878792282,12.22313203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878797281,7.34223203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878800263,13.40837704,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878800463,12.98003203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878800660,15.98003203,2048.8,2048.7,0.003701]
["bitfinex","ETHUSD",1742878802990,15.98003203,2048.8,2048.0,0.99794253]
["bitfinex","ETHUSD",1742878802991,20.56467895,2048.8,2047.9,2.38068883]
["bitfinex","ETHUSD",1742878803176,4.88234,2048.2,2047.9,3.17798883]
["bitfinex","ETHUSD",1742878803488,4.88267,2048.1,2047.9,2.38068883]
["bitfinex","ETHUSD",1742878803656,4.88281,2048.0,2047.9,2.38068883]
["bitfinex","ETHUSD",1742878803854,4.88305,2047.9,2047.8,0.99579221]
["bitfinex","ETHUSD",1742878804085,4.88305,2047.9,2047.5,0.7973]
["bitfinex","ETHUSD",1742878804291,9.54505,2047.9,2047.5,0.7973]
["bitfinex","ETHUSD",1742878804986,4.662,2047.9,2047.6,4.8837]
["bitfinex","ETHUSD",1742878805385,4.662,2047.9,2047.5,5.68129]
["bitfinex","ETHUSD",1742878805759,10.9226,2048.1,2047.6,4.88368]
["bitfinex","ETHUSD",1742878805960,6.04,2048.1,2047.9,4.88292]
["bitfinex","ETHUSD",1742878806183,6.04,2048.1,2047.9,5.68022]
["bitfinex","ETHUSD",1742878806584,10.92272,2048.1,2047.9,0.7973]
["bitfinex","ETHUSD",1742878806785,10.92272,2048.1,2047.5,0.7941]
["bitfinex","ETHUSD",1742878806988,6.04,2048.0,2047.5,0.7941]
["bitfinex","ETHUSD",1742878807493,4.88305,2047.9,2047.5,0.7941]
["bitfinex","ETHUSD",1742878807998,4.88305,2047.9,2047.5,5.67807]
["bitfinex","ETHUSD",1742878808178,4.88305,2047.9,2047.5,5.67808]
["bitfinex","ETHUSD",1742878808380,6.04,2048.0,2047.5,5.67808]
["bitfinex","ETHUSD",1742878808694,10.92286,2048.0,2047.5,5.67808]
["bitfinex","ETHUSD",1742878808991,6.04,2048.0,2047.5,5.67796]
["bitfinex","ETHUSD",1742878809197,6.04,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742878809385,6.04,2048.0,2047.8,5.67734]
["bitfinex","ETHUSD",1742878809585,6.04,2048.0,2047.8,0.7941]
["bitfinex","ETHUSD",1742878809898,6.04,2048.0,2047.5,4.88385]
["bitfinex","ETHUSD",1742878809899,0.604,2047.9,2047.6,0.7941]
["bitfinex","ETHUSD",1742878810073,10.92287,2048.0,2047.6,0.7941]
["bitfinex","ETHUSD",1742878810473,4.88307,2047.9,2047.6,0.7941]
["bitfinex","ETHUSD",1742878810671,4.8834,2047.8,2047.4,0.7941]
["bitfinex","ETHUSD",1742878811481,9.7668,2047.8,2047.4,0.7941]
["bitfinex","ETHUSD",1742878811686,4.88367,2047.7,2047.4,0.7941]
["bitfinex","ETHUSD",1742878812590,9.54667,2047.7,2047.4,0.7941]
["bitfinex","ETHUSD",1742878812771,9.54667,2047.7,2047.2,5.67878]
["bitfinex","ETHUSD",1742878813170,4.88384,2047.6,2047.2,0.7941]
["bitfinex","ETHUSD",1742878813402,9.54667,2047.7,2047.2,5.67881]
["bitfinex","ETHUSD",1742878813596,4.663,2047.7,2047.3,4.88444]
["bitfinex","ETHUSD",1742878814371,9.54656,2047.7,2047.2,5.67869]
["bitfinex","ETHUSD",1742878814974,9.54656,2047.7,2047.2,10.56329]
["bitfinex","ETHUSD",1742878815390,9.54656,2047.7,2047.2,5.67869]
["bitfinex","ETHUSD",1742878815594,9.54656,2047.7,2047.2,10.56328]
["bitfinex","ETHUSD",1742878815872,15.58656,2047.7,2047.2,10.56328]
["bitfinex","ETHUSD",1742878816074,15.58656,2047.7,2047.2,5.67869]
["bitfinex","ETHUSD",1742878816600,4.88377,2047.6,2047.2,5.67869]
["bitfinex","ETHUSD",1742878816801,15.58652,2047.7,2047.2,5.67869]
["bitfinex","ETHUSD",1742878817001,15.58652,2047.7,2047.2,10.5633]
["bitfinex","ETHUSD",1742878817504,1.31220303,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1742878817678,1.31220303,2047.6,2047.2,10.56329]
["bitfinex","ETHUSD",1742878817880,10.703,2047.7,2047.2,10.56329]
["bitfinex","ETHUSD",1742878818106,1.31220303,2047.5,2047.2,10.56329]
["bitfinex","ETHUSD",1742878818406,1.31220303,2047.4,2047.2,10.56329]
["bitfinex","ETHUSD",1742878818570,10.703,2047.7,2047.2,10.56329]
["bitfinex","ETHUSD",1742878818775,1.31220303,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1742878819086,10.703,2047.7,2047.3,4.88444]
["bitfinex","ETHUSD",1742878819286,1.31220303,2047.5,2047.2,5.67869]
["bitfinex","ETHUSD",1742878819486,10.703,2047.7,2047.3,4.88445]
["bitfinex","ETHUSD",1742878819681,1.31220303,2047.4,2047.3,4.88445]
["bitfinex","ETHUSD",1742878819888,10.703,2047.7,2047.3,4.88445]
["bitfinex","ETHUSD",1742878820094,1.31220303,2047.4,2047.2,10.56328]
["bitfinex","ETHUSD",1742878820289,15.58661,2047.7,2047.2,10.56328]
["bitfinex","ETHUSD",1742878820493,1.31220303,2047.3,2047.2,5.67869]
["bitfinex","ETHUSD",1742878821293,15.58661,2047.7,2047.2,5.67869]
["bitfinex","ETHUSD",1742878821910,1.31220303,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742878822411,1.31220303,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742878822601,10.703,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878822799,1.31220303,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742878823004,10.703,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878823203,1.31220303,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742878823497,15.58656,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878823702,1.31220303,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742878823905,15.58656,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878824086,1.31220303,2047.4,2047.3,4.88447]
["bitfinex","ETHUSD",1742878824282,15.58656,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878824478,1.31220303,2047.4,2047.3,4.88447]
["bitfinex","ETHUSD",1742878824683,15.58656,2047.7,2047.2,5.67866]
["bitfinex","ETHUSD",1742878824879,1.31220303,2047.4,2047.2,10.5632]
["bitfinex","ETHUSD",1742878825111,15.58756,2047.7,2047.2,10.5632]
["bitfinex","ETHUSD",1742878825314,1.31220303,2047.3,2047.2,10.5632]
["bitfinex","ETHUSD",1742878825504,15.58756,2047.7,2047.2,10.5632]
["bitfinex","ETHUSD",1742878825691,1.31220303,2047.3,2047.2,10.5632]
["bitfinex","ETHUSD",1742878825882,15.58756,2047.7,2047.2,10.5632]
["bitfinex","ETHUSD",1742878826083,1.31208336,2047.3,2047.2,10.5632]
["bitfinex","ETHUSD",1742878826311,1.31208336,2047.3,2047.2,5.67864]
["bitfinex","ETHUSD",1742878827187,15.58773,2047.7,2047.2,0.7941]
["bitfinex","ETHUSD",1742878827387,1.31208336,2047.6,2047.3,4.88443]
["bitfinex","ETHUSD",1742878827617,15.58773,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1742878827787,1.31208336,2047.5,2047.3,4.88443]
["bitfinex","ETHUSD",1742878827989,15.58773,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1742878828183,1.31208336,2047.6,2047.2,5.67862]
["bitfinex","ETHUSD",1742878828402,15.58766,2047.7,2047.2,5.67862]
["bitfinex","ETHUSD",1742878828606,6.04,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742878828915,6.04,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742878829217,10.704,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742878829431,10.704,2048.3,2048.1,4.88256]
["bitfinex","ETHUSD",1742878829835,6.04,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742878830140,6.04,2048.5,2048.3,0.807]
["bitfinex","ETHUSD",1742878831185,4.88211,2048.3,2047.8,4.88311]
["bitfinex","ETHUSD",1742878831391,4.88205,2048.4,2047.9,5.68987]
["bitfinex","ETHUSD",1742878831789,6.19423336,2048.3,2047.9,5.68987]
["bitfinex","ETHUSD",1742878832187,1.31208336,2048.3,2047.9,5.68987]
["bitfinex","ETHUSD",1742878832398,1.31208336,2048.3,2047.9,10.57281]
["bitfinex","ETHUSD",1742878832593,1.31208336,2048.3,2047.9,5.68987]
["bitfinex","ETHUSD",1742878833124,1.31208336,2048.3,2047.9,10.5728]
["bitfinex","ETHUSD",1742878833620,1.31208336,2048.3,2047.9,10.57282]
["bitfinex","ETHUSD",1742878833923,1.31208336,2048.3,2047.9,5.68987]
["bitfinex","ETHUSD",1742878834820,1.31208336,2048.3,2047.9,10.57282]
["bitfinex","ETHUSD",1742878834990,1.31208336,2048.3,2047.9,11.66740752]
["bitfinex","ETHUSD",1742878835337,1.31208336,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742878837920,1.31208336,2048.3,2047.9,6.78445752]
["bitfinex","ETHUSD",1742878838218,1.31208336,2048.3,2047.9,11.66739752]
["bitfinex","ETHUSD",1742878838823,1.31208336,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742878840416,1.31208336,2048.3,2048.0,6.04938275]
["bitfinex","ETHUSD",1742878840590,10.92162,2048.5,2048.0,6.04938275]
["bitfinex","ETHUSD",1742878840790,1.31609211,2048.4,2048.0,6.04938275]
["bitfinex","ETHUSD",1742878840988,6.19797211,2048.4,2048.0,1.16671275]
["bitfinex","ETHUSD",1742878841193,6.19797211,2048.4,2047.9,10.57277]
["bitfinex","ETHUSD",1742878842222,1.31609211,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1742878842792,1.31609211,2048.4,2048.0,9.76528]
["bitfinex","ETHUSD",1742878843025,1.31609211,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742878843321,1.31609211,2048.4,2048.0,9.76528]
["bitfinex","ETHUSD",1742878843504,1.31609211,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742878844017,1.31609211,2048.4,2048.0,9.7653]
["bitfinex","ETHUSD",1742878844219,1.31609211,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1742878844520,1.31609211,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742878844725,6.19796211,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742878845124,7.35609211,2048.4,2048.0,9.7653]
["bitfinex","ETHUSD",1742878845420,7.35609211,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742878845796,7.35609211,2048.4,2048.0,9.76527]
["bitfinex","ETHUSD",1742878845997,7.35609211,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742878847136,7.35609211,2048.4,2048.2,4.88223]
["bitfinex","ETHUSD",1742878847425,1.31609211,2048.4,2048.3,5.68129]
["bitfinex","ETHUSD",1742878847798,6.04,2048.7,2048.4,4.88173]
["bitfinex","ETHUSD",1742878848028,1.31609211,2048.6,2048.4,4.88173]
["bitfinex","ETHUSD",1742878848329,1.31609211,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878848900,6.04,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742878849099,1.31609211,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878849300,6.04,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742878849499,1.31609211,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878849730,6.04,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742878849955,1.31609211,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1742878850102,5.63595,2048.7,2048.2,4.88217]
["bitfinex","ETHUSD",1742878850452,5.63595,2048.7,2048.2,9.7644]
["bitfinex","ETHUSD",1742878850613,1.31609211,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742878850815,1.31609211,2048.6,2048.4,4.8817]
["bitfinex","ETHUSD",1742878854150,1.31609211,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742878854346,1.31609211,2048.6,2048.3,9.76396]
["bitfinex","ETHUSD",1742878854720,1.31609211,2048.6,2048.3,9.76395]
["bitfinex","ETHUSD",1742878855645,1.31609211,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742878855838,1.31609211,2048.6,2048.2,3.99381855]
["bitfinex","ETHUSD",1742878856148,1.31609211,2048.6,2048.2,8.87604855]
["bitfinex","ETHUSD",1742878857148,1.31609211,2048.6,2048.2,8.87600855]
["bitfinex","ETHUSD",1742878857318,1.31609211,2048.6,2048.3,4.88208]
["bitfinex","ETHUSD",1742878858147,1.31609211,2048.6,2048.2,3.99381855]
["bitfinex","ETHUSD",1742878858319,6.19748211,2048.6,2048.2,8.87612855]
["bitfinex","ETHUSD",1742878858845,6.19748211,2048.6,2048.2,7.88231]
["bitfinex","ETHUSD",1742878859046,1.31609211,2048.6,2048.2,7.88231]
["bitfinex","ETHUSD",1742878859714,7.35609211,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742878860651,7.35609211,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742878861671,7.35609211,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742878861879,7.35609211,2048.6,2048.3,9.76404]
["bitfinex","ETHUSD",1742878862037,7.35609211,2048.6,2048.4,4.8818]
["bitfinex","ETHUSD",1742878862768,7.35609211,2048.6,2048.4,4.88164]
["bitfinex","ETHUSD",1742878862919,7.35609211,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878863352,7.35609211,2048.6,2048.5,5.857946]
["bitfinex","ETHUSD",1742878863555,7.35609211,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742878864734,7.35609211,2048.6,2048.3,4.88186]
["bitfinex","ETHUSD",1742878865360,7.35609211,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742878866421,7.35609211,2048.6,2048.3,9.76399]
["bitfinex","ETHUSD",1742878866620,7.35609211,2048.6,2048.3,4.88192]
["bitfinex","ETHUSD",1742878866857,7.35609211,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742878867069,7.35609211,2048.6,2048.4,9.76334]
["bitfinex","ETHUSD",1742878867951,7.35609211,2048.6,2048.4,9.76336]
["bitfinex","ETHUSD",1742878868134,7.35609211,2048.6,2048.4,9.76337]
["bitfinex","ETHUSD",1742878868333,7.35609211,2048.6,2048.4,4.88163]
["bitfinex","ETHUSD",1742878869354,7.35609211,2048.6,2048.2,5.63414]
["bitfinex","ETHUSD",1742878869554,7.35609211,2048.6,2048.1,7.88246]
["bitfinex","ETHUSD",1742878869555,5.63853,2048.5,2048.1,7.88246]
["bitfinex","ETHUSD",1742878869856,1.31848411,2048.4,2048.1,7.88246]
["bitfinex","ETHUSD",1742878870649,1.31848411,2048.4,2048.2,4.88232]
["bitfinex","ETHUSD",1742878870839,1.31848411,2048.4,2048.1,7.88246]
["bitfinex","ETHUSD",1742878871041,7.35848411,2048.4,2047.8,0.8109]
["bitfinex","ETHUSD",1742878871247,5.63924,2048.2,2047.7,4.88332]
["bitfinex","ETHUSD",1742878871441,5.63924,2048.2,2047.7,9.7667]
["bitfinex","ETHUSD",1742878871636,5.63924,2048.2,2047.8,4.88322]
["bitfinex","ETHUSD",1742878871838,1.31848411,2048.1,2047.8,4.88322]
["bitfinex","ETHUSD",1742878872041,1.31848411,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742878872352,1.31848411,2048.1,2047.7,9.76669]
["bitfinex","ETHUSD",1742878872523,1.31848411,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742878872727,6.20110411,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742878873461,6.20110411,2048.1,2047.7,9.76674]
["bitfinex","ETHUSD",1742878873759,6.20110411,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742878873760,1.31848411,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742878873928,1.31848411,2048.1,2047.7,5.54956396]
["bitfinex","ETHUSD",1742878874130,1.31848411,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742878874459,7.35848411,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742878875027,7.35848411,2048.1,2047.9,4.883]
["bitfinex","ETHUSD",1742878875854,7.35848411,2048.1,2047.9,9.76585]
["bitfinex","ETHUSD",1742878876022,7.35848411,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742878876228,7.35848411,2048.1,2047.9,4.88285]
["bitfinex","ETHUSD",1742878876967,7.35848411,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742878879048,7.35848411,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742878880483,7.35848411,2048.1,2047.9,4.88302]
["bitfinex","ETHUSD",1742878880985,7.35848411,2048.1,2047.9,4.88286]
["bitfinex","ETHUSD",1742878881136,7.35848411,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742878882274,7.35848411,2048.1,2048.0,5.69371]
["bitfinex","ETHUSD",1742878886172,1.31848411,2048.1,2048.0,5.69371]
["bitfinex","ETHUSD",1742878886562,6.04,2048.3,2048.0,5.69371]
["bitfinex","ETHUSD",1742878886762,1.31489569,2048.1,2048.0,5.69371]
["bitfinex","ETHUSD",1742878886962,6.04,2048.3,2048.0,5.69371]
["bitfinex","ETHUSD",1742878887163,1.31489569,2048.1,2048.0,5.69371]
["bitfinex","ETHUSD",1742878887463,6.04,2048.3,2048.0,5.69366]
["bitfinex","ETHUSD",1742878888969,10.92216,2048.3,2047.8,4.88309]
["bitfinex","ETHUSD",1742878889185,10.92216,2048.3,2047.6,9.7673]
["bitfinex","ETHUSD",1742878889186,4.88282,2048.0,2047.6,9.7673]
["bitfinex","ETHUSD",1742878889349,4.88282,2048.0,2047.6,4.88363]
["bitfinex","ETHUSD",1742878889979,4.88282,2048.0,2047.5,4.88395]
["bitfinex","ETHUSD",1742878890153,5.64009,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742878890354,11.68009,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1742878891162,11.68009,2047.9,2047.5,3.0]
["bitfinex","ETHUSD",1742878891367,11.68008,2047.9,2047.5,3.0]
["bitfinex","ETHUSD",1742878891562,11.68008,2047.9,2047.5,7.88392]
["bitfinex","ETHUSD",1742878891967,1.31489569,2047.8,2047.5,7.88392]
["bitfinex","ETHUSD",1742878896391,1.31489569,2047.8,2047.6,4.88368]
["bitfinex","ETHUSD",1742878897991,1.31489569,2047.8,2047.6,9.76734]
["bitfinex","ETHUSD",1742878898194,1.31489569,2047.8,2047.6,4.88366]
["bitfinex","ETHUSD",1742878900994,1.31489569,2047.8,2047.6,9.76729]
["bitfinex","ETHUSD",1742878901198,1.31489569,2047.8,2047.6,4.88363]
["bitfinex","ETHUSD",1742878903902,1.31489569,2047.8,2047.6,9.76723]
["bitfinex","ETHUSD",1742878904091,1.31489569,2047.8,2047.6,4.8836]
["bitfinex","ETHUSD",1742878904601,1.31489569,2047.8,2047.6,9.7672]
["bitfinex","ETHUSD",1742878904802,1.31489569,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742878905222,1.31489569,2047.8,2047.7,5.68972]
["bitfinex","ETHUSD",1742878905522,11.4559,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742878905881,16.33818,2048.3,2047.8,9.76633]
["bitfinex","ETHUSD",1742878906076,16.33818,2048.3,2047.8,4.88315]
["bitfinex","ETHUSD",1742878906518,16.33818,2048.3,2047.9,4.88303]
["bitfinex","ETHUSD",1742878906718,11.4559,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742878907016,1.31351961,2048.2,2048.0,4.8828]
["bitfinex","ETHUSD",1742878907327,11.4559,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742878907533,1.31351961,2048.1,2048.0,4.8828]
["bitfinex","ETHUSD",1742878907713,11.4559,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742878908018,1.31351961,2048.1,2047.9,4.88292]
["bitfinex","ETHUSD",1742878908177,16.33808,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1742878908379,1.31351961,2048.0,2047.9,4.88292]
["bitfinex","ETHUSD",1742878908614,16.33808,2048.3,2047.9,5.940159]
["bitfinex","ETHUSD",1742878908814,1.31351961,2048.0,2047.9,4.88292]
["bitfinex","ETHUSD",1742878908994,16.33808,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1742878909199,16.33808,2048.3,2047.8,4.88327]
["bitfinex","ETHUSD",1742878909200,1.31351961,2048.0,2047.8,4.88327]
["bitfinex","ETHUSD",1742878909395,4.88234,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742878909721,0.7569,2048.0,2047.8,4.88327]
["bitfinex","ETHUSD",1742878910340,1.31351961,2047.9,2047.8,4.88327]
["bitfinex","ETHUSD",1742878912430,1.31351961,2047.9,2047.6,5.87086715]
["bitfinex","ETHUSD",1742878912583,1.31351961,2047.9,2047.6,7.32697686]
["bitfinex","ETHUSD",1742878912785,1.31351961,2047.9,2047.6,12.21062686]
["bitfinex","ETHUSD",1742878913079,1.31351961,2047.9,2047.6,7.32697686]
["bitfinex","ETHUSD",1742878913294,1.31351961,2047.9,2047.6,10.75453715]
["bitfinex","ETHUSD",1742878913496,1.31351961,2047.9,2047.6,10.75449715]
["bitfinex","ETHUSD",1742878913720,1.31351961,2047.9,2047.6,5.87086715]
["bitfinex","ETHUSD",1742878913929,1.31351961,2047.9,2047.6,10.75451715]
["bitfinex","ETHUSD",1742878914517,1.31351961,2047.9,2047.6,10.75444715]
["bitfinex","ETHUSD",1742878914718,1.31351961,2047.9,2047.6,10.75448715]
["bitfinex","ETHUSD",1742878914934,1.31351961,2047.9,2047.6,5.87086715]
["bitfinex","ETHUSD",1742878915107,1.31351961,2047.9,2047.6,10.75452715]
["bitfinex","ETHUSD",1742878915532,7.35351961,2047.9,2047.6,5.87086715]
["bitfinex","ETHUSD",1742878915737,7.35351961,2047.9,2047.6,10.75450715]
["bitfinex","ETHUSD",1742878916112,7.35351961,2047.9,2047.6,10.75453715]
["bitfinex","ETHUSD",1742878916629,7.35351961,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742878917645,1.31351961,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742878918139,1.31351961,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742878918435,1.31351961,2047.9,2047.7,4.88341]
["bitfinex","ETHUSD",1742878919327,1.31351961,2047.9,2047.7,9.76682]
["bitfinex","ETHUSD",1742878919706,1.31351961,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742878919913,1.31351961,2047.9,2047.8,5.66518]
["bitfinex","ETHUSD",1742878920323,4.658,2048.3,2048.0,4.8827]
["bitfinex","ETHUSD",1742878921608,5.63894,2048.4,2048.0,4.8827]
["bitfinex","ETHUSD",1742878921836,1.31477611,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742878922741,1.31477611,2048.3,2048.0,9.76538]
["bitfinex","ETHUSD",1742878922941,1.31477611,2048.3,2048.0,4.88267]
["bitfinex","ETHUSD",1742878923149,1.31477611,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742878923322,1.31477611,2048.3,2048.2,5.66423]
["bitfinex","ETHUSD",1742878923527,0.7569,2048.8,2048.2,5.66423]
["bitfinex","ETHUSD",1742878923528,5.4149,2048.8,2048.6,4.88122]
["bitfinex","ETHUSD",1742878923714,5.4149,2048.8,2048.4,4.88173]
["bitfinex","ETHUSD",1742878924024,5.4149,2048.8,2048.5,4.88159]
["bitfinex","ETHUSD",1742878924638,5.4149,2048.8,2048.4,4.88172]
["bitfinex","ETHUSD",1742878924838,10.29582,2048.8,2048.4,4.88172]
["bitfinex","ETHUSD",1742878925147,10.29582,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1742878925359,15.17695,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1742878925519,10.29582,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1742878926116,15.17691,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1742878926317,10.29582,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1742878926817,5.4149,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742878927920,4.658,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742878928125,4.658,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1742878928844,4.658,2048.8,2048.5,4.88159]
["bitfinex","ETHUSD",1742878929044,4.658,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742878929251,9.53892,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742878929633,0.7569,2048.7,2048.4,4.88171]
["bitfinex","ETHUSD",1742878929951,5.63809,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742878930146,5.63809,2048.7,2048.2,5.66408]
["bitfinex","ETHUSD",1742878930357,5.63809,2048.7,2048.2,11.25553195]
["bitfinex","ETHUSD",1742878930841,5.63809,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1742878931237,5.63809,2048.7,2048.2,11.25557195]
["bitfinex","ETHUSD",1742878931550,5.63809,2048.7,2048.2,4.88217]
["bitfinex","ETHUSD",1742878932055,5.63809,2048.7,2048.2,9.7644]
["bitfinex","ETHUSD",1742878932349,5.63809,2048.7,2048.2,4.88217]
["bitfinex","ETHUSD",1742878932954,5.63809,2048.7,2048.2,9.76438]
["bitfinex","ETHUSD",1742878933153,5.63809,2048.7,2048.2,4.88217]
["bitfinex","ETHUSD",1742878933330,5.63809,2048.7,2048.2,9.7644]
["bitfinex","ETHUSD",1742878933751,5.63809,2048.7,2048.2,4.88217]
["bitfinex","ETHUSD",1742878933955,5.63809,2048.7,2048.2,9.7644]
["bitfinex","ETHUSD",1742878934355,5.63809,2048.7,2048.3,4.88204]
["bitfinex","ETHUSD",1742878935434,5.63809,2048.7,2048.2,9.7644]
["bitfinex","ETHUSD",1742878935851,5.63809,2048.7,2048.3,4.88205]
["bitfinex","ETHUSD",1742878936859,1.31836453,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742878937555,1.31836453,2048.6,2048.2,4.88217]
["bitfinex","ETHUSD",1742878937757,1.31836453,2048.6,2048.2,6.07922995]
["bitfinex","ETHUSD",1742878937927,1.31836453,2048.6,2048.2,10.96143995]
["bitfinex","ETHUSD",1742878938959,1.31836453,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742878940761,1.31836453,2048.6,2048.2,6.07922995]
["bitfinex","ETHUSD",1742878941465,4.88198,2048.4,2047.9,4.88304]
["bitfinex","ETHUSD",1742878941635,4.88245,2048.2,2047.7,4.88331]
["bitfinex","ETHUSD",1742878941841,0.7569,2048.0,2047.7,7.88331]
["bitfinex","ETHUSD",1742878942063,1.31758719,2047.9,2047.7,7.88331]
["bitfinex","ETHUSD",1742878942242,1.31758719,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742878942441,1.31758719,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742878943567,1.31758719,2047.9,2047.6,5.940286]
["bitfinex","ETHUSD",1742878943861,1.31758719,2047.9,2047.7,4.88351]
["bitfinex","ETHUSD",1742878944465,1.31758719,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742878944649,1.31758719,2047.9,2047.7,4.88351]
["bitfinex","ETHUSD",1742878944849,5.63971,2048.0,2047.6,7.88375]
["bitfinex","ETHUSD",1742878945063,1.31758719,2047.9,2047.6,7.88375]
["bitfinex","ETHUSD",1742878945254,6.20063719,2047.9,2047.5,4.88377]
["bitfinex","ETHUSD",1742878946452,4.88331,2047.8,2047.4,4.8842]
["bitfinex","ETHUSD",1742878946777,4.88305,2047.9,2047.4,4.8842]
["bitfinex","ETHUSD",1742878947067,9.7662,2047.9,2047.4,4.8842]
["bitfinex","ETHUSD",1742878947246,1.31758719,2047.8,2047.4,4.8842]
["bitfinex","ETHUSD",1742878947760,1.31758719,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742878948155,6.20089719,2047.8,2047.4,6.03406724]
["bitfinex","ETHUSD",1742878949239,1.31758719,2047.8,2047.4,10.91820724]
["bitfinex","ETHUSD",1742878949641,1.31758719,2047.8,2047.4,6.03406724]
["bitfinex","ETHUSD",1742878949841,1.31758719,2047.8,2047.4,10.91820724]
["bitfinex","ETHUSD",1742878950039,4.88353,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742878950239,0.7569,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742878950549,1.31758719,2047.5,2047.3,4.88444]
["bitfinex","ETHUSD",1742878951068,1.31758719,2047.5,2047.4,5.68374]
["bitfinex","ETHUSD",1742878951370,4.656,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742878951868,1.31244244,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742878952081,1.31244244,2047.7,2047.4,10.56788]
["bitfinex","ETHUSD",1742878952369,1.31244244,2047.7,2047.4,10.56776]
["bitfinex","ETHUSD",1742878952666,1.31244244,2047.7,2047.5,4.88394]
["bitfinex","ETHUSD",1742878954064,1.31244244,2047.7,2047.4,6.740396]
["bitfinex","ETHUSD",1742878954851,1.31244244,2047.7,2047.4,11.624506]
["bitfinex","ETHUSD",1742878955672,1.31244244,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742878960291,1.31244244,2047.7,2047.4,6.740386]
["bitfinex","ETHUSD",1742878960447,1.31244244,2047.7,2047.4,11.624526]
["bitfinex","ETHUSD",1742878961090,1.31244244,2047.7,2047.5,4.88394]
["bitfinex","ETHUSD",1742878963159,4.88434,2047.4,2047.0,3.0]
["bitfinex","ETHUSD",1742878963363,0.7569,2047.3,2047.0,3.0]
["bitfinex","ETHUSD",1742878963859,1.31244244,2047.2,2047.0,7.88513]
["bitfinex","ETHUSD",1742878964844,1.31244244,2047.2,2047.0,12.77017]
["bitfinex","ETHUSD",1742878965391,1.31244244,2047.2,2047.0,9.3362598]
["bitfinex","ETHUSD",1742878965872,1.31244244,2047.2,2047.0,4.88519]
["bitfinex","ETHUSD",1742878968362,1.31244244,2047.2,2046.8,0.7761]
["bitfinex","ETHUSD",1742878968563,6.19733244,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1742878969893,6.19728244,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1742878970464,6.19727244,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1742878970667,6.19727244,2047.2,2046.6,5.66205]
["bitfinex","ETHUSD",1742878970870,4.88503,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1742878971172,1.30992828,2047.0,2046.7,4.88576]
["bitfinex","ETHUSD",1742878971572,4.88503,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1742878971790,1.30992828,2046.9,2046.7,4.88576]
["bitfinex","ETHUSD",1742878971991,5.64212,2047.0,2046.6,4.88595]
["bitfinex","ETHUSD",1742878972190,1.30992828,2046.8,2046.6,4.88595]
["bitfinex","ETHUSD",1742878972490,1.30992828,2046.7,2046.5,7.88634]
["bitfinex","ETHUSD",1742878972697,4.88544,2046.9,2046.5,7.88634]
["bitfinex","ETHUSD",1742878972903,1.30992828,2046.8,2046.5,7.88634]
["bitfinex","ETHUSD",1742878973188,1.30992828,2046.8,2046.5,3.0]
["bitfinex","ETHUSD",1742878973372,6.19569828,2046.8,2046.4,4.8864]
["bitfinex","ETHUSD",1742878973796,1.30992828,2046.8,2046.4,4.8864]
["bitfinex","ETHUSD",1742878973963,1.30992828,2046.8,2046.4,9.77289]
["bitfinex","ETHUSD",1742878974368,1.30992828,2046.8,2046.4,4.8864]
["bitfinex","ETHUSD",1742878974577,6.89083511,2046.8,2046.4,9.77293]
["bitfinex","ETHUSD",1742878974779,6.89083511,2046.8,2046.4,9.77292]
["bitfinex","ETHUSD",1742878975307,6.89083511,2046.8,2046.4,4.8864]
["bitfinex","ETHUSD",1742878975970,0.7569,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742878976378,5.64282,2046.7,2046.3,5.84343947]
["bitfinex","ETHUSD",1742878976593,1.30992828,2046.6,2046.3,5.84343947]
["bitfinex","ETHUSD",1742878976777,1.30992828,2046.6,2046.3,10.73018947]
["bitfinex","ETHUSD",1742878977884,1.30992828,2046.6,2046.3,5.84343947]
["bitfinex","ETHUSD",1742878979901,1.30992828,2046.6,2046.3,10.73020947]
["bitfinex","ETHUSD",1742878980103,1.30992828,2046.6,2046.3,5.84343947]
["bitfinex","ETHUSD",1742878980281,1.30992828,2046.6,2046.3,4.88668]
["bitfinex","ETHUSD",1742878981492,1.30992828,2046.6,2046.2,7.88707]
["bitfinex","ETHUSD",1742878981871,6.19608828,2046.6,2046.2,7.88707]
["bitfinex","ETHUSD",1742878982096,1.30992828,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742878982310,1.30992828,2046.6,2046.2,7.88697]
["bitfinex","ETHUSD",1742878982599,1.30992828,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742878982783,0.7569,2046.5,2046.2,7.88697]
["bitfinex","ETHUSD",1742878982984,6.7969,2046.5,2046.2,7.88697]
["bitfinex","ETHUSD",1742878983299,1.29825222,2046.4,2046.1,7.88731]
["bitfinex","ETHUSD",1742878984104,1.29825222,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742878984912,1.99347905,2046.4,2046.1,4.88731]
["bitfinex","ETHUSD",1742878985118,1.99347905,2046.4,2046.1,4.88721]
["bitfinex","ETHUSD",1742878985274,0.69522683,2046.4,2046.1,4.88721]
["bitfinex","ETHUSD",1742878985475,5.58191683,2046.4,2045.9,9.77525]
["bitfinex","ETHUSD",1742878985779,2.05515222,2046.3,2045.9,9.77528]
["bitfinex","ETHUSD",1742878986191,2.05515222,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742878987100,2.5451704,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742878993313,2.05515222,2046.3,2046.0,4.88751]
["bitfinex","ETHUSD",1742878993948,2.05515222,2046.3,2046.0,9.77488]
["bitfinex","ETHUSD",1742878994104,2.05515222,2046.3,2046.0,9.77483]
["bitfinex","ETHUSD",1742878995039,2.05515222,2046.3,2046.0,4.88737]
["bitfinex","ETHUSD",1742878996133,2.05515222,2046.3,2046.0,9.77486]
["bitfinex","ETHUSD",1742878996436,1.29825222,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742878996610,6.04,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742878996810,6.04,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742878997141,7.33627497,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742878997317,7.33627497,2046.4,2046.2,9.7742]
["bitfinex","ETHUSD",1742878997508,7.33627497,2046.4,2046.2,9.77409]
["bitfinex","ETHUSD",1742878998338,7.33627497,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742879000511,1.29627497,2046.4,2046.2,4.88698]
["bitfinex","ETHUSD",1742879000711,10.92617,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742879001021,10.92617,2046.6,2046.2,9.77398]
["bitfinex","ETHUSD",1742879001211,1.29627497,2046.5,2046.2,9.77398]
["bitfinex","ETHUSD",1742879002347,1.29627497,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1742879002506,1.29627497,2046.5,2046.3,9.7735]
["bitfinex","ETHUSD",1742879002713,1.29627497,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742879002943,1.29627497,2046.5,2046.4,9.670558]
["bitfinex","ETHUSD",1742879003319,6.04,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1742879003730,6.04,2046.9,2046.6,9.77218]
["bitfinex","ETHUSD",1742879004020,6.04,2046.9,2046.6,4.88602]
["bitfinex","ETHUSD",1742879005417,6.04,2046.9,2046.6,9.77206]
["bitfinex","ETHUSD",1742879005623,6.04,2046.9,2046.6,4.886]
["bitfinex","ETHUSD",1742879005944,6.04,2046.9,2046.6,9.77204]
["bitfinex","ETHUSD",1742879006140,6.04,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742879006336,6.7969,2047.0,2046.4,8.69321]
["bitfinex","ETHUSD",1742879006644,6.7969,2047.0,2046.7,4.8858]
["bitfinex","ETHUSD",1742879006840,6.7969,2047.0,2046.5,4.88626]
["bitfinex","ETHUSD",1742879007034,11.68213,2047.0,2046.6,4.88613]
["bitfinex","ETHUSD",1742879008132,16.56755,2047.0,2046.5,4.88626]
["bitfinex","ETHUSD",1742879008331,16.56748,2047.0,2046.5,4.88626]
["bitfinex","ETHUSD",1742879008536,16.56748,2047.0,2046.5,9.77253]
["bitfinex","ETHUSD",1742879008814,11.68213,2047.0,2046.6,4.88614]
["bitfinex","ETHUSD",1742879010521,6.7969,2047.0,2046.4,8.69299]
["bitfinex","ETHUSD",1742879010723,11.68211,2047.0,2046.6,4.88602]
["bitfinex","ETHUSD",1742879011118,4.88548,2046.9,2046.5,9.77278]
["bitfinex","ETHUSD",1742879011418,0.7569,2046.8,2046.5,4.88639]
["bitfinex","ETHUSD",1742879011617,0.7569,2046.8,2046.5,4.8863]
["bitfinex","ETHUSD",1742879012143,1.29921072,2046.7,2046.5,4.8863]
["bitfinex","ETHUSD",1742879012443,1.29921072,2046.7,2046.5,11.049846]
["bitfinex","ETHUSD",1742879014125,1.29921072,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879015833,1.29921072,2046.7,2046.5,11.049846]
["bitfinex","ETHUSD",1742879016138,1.29921072,2046.7,2046.5,6.163556]
["bitfinex","ETHUSD",1742879017056,1.29921072,2046.7,2046.5,11.049836]
["bitfinex","ETHUSD",1742879017956,1.29921072,2046.7,2046.6,6.2911336]
["bitfinex","ETHUSD",1742879018523,6.7969,2047.0,2046.6,6.2911336]
["bitfinex","ETHUSD",1742879018719,1.29867155,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879018950,6.7969,2047.0,2046.6,4.88615]
["bitfinex","ETHUSD",1742879019123,1.29867155,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879019319,1.29867155,2046.7,2046.5,10.59867]
["bitfinex","ETHUSD",1742879019746,11.6821,2047.0,2046.5,10.59867]
["bitfinex","ETHUSD",1742879019951,1.29867155,2046.6,2046.5,5.71241]
["bitfinex","ETHUSD",1742879020149,11.6821,2047.0,2046.5,10.59863]
["bitfinex","ETHUSD",1742879020324,1.29867155,2046.6,2046.5,10.59863]
["bitfinex","ETHUSD",1742879021255,11.6821,2047.0,2046.5,10.59863]
["bitfinex","ETHUSD",1742879021469,1.29867155,2046.9,2046.5,10.59863]
["bitfinex","ETHUSD",1742879022974,1.29867155,2046.9,2046.5,4.88621]
["bitfinex","ETHUSD",1742879023159,6.18413155,2046.9,2046.5,4.88621]
["bitfinex","ETHUSD",1742879023527,5.64269,2046.8,2046.4,7.88662]
["bitfinex","ETHUSD",1742879023727,5.64269,2046.8,2046.4,3.0]
["bitfinex","ETHUSD",1742879023952,0.7569,2046.6,2046.2,4.88705]
["bitfinex","ETHUSD",1742879024545,1.29867155,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742879024746,1.29867155,2046.5,2046.3,4.88685]
["bitfinex","ETHUSD",1742879025864,1.29867155,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742879034473,1.29867155,2046.5,2046.3,4.88671]
["bitfinex","ETHUSD",1742879034979,1.29867155,2046.5,2046.3,4.88668]
["bitfinex","ETHUSD",1742879035481,1.29867155,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742879035677,1.29867155,2046.5,2046.3,4.88668]
["bitfinex","ETHUSD",1742879036077,1.29867155,2046.5,2046.3,9.77341]
["bitfinex","ETHUSD",1742879036278,1.29867155,2046.5,2046.4,5.69013]
["bitfinex","ETHUSD",1742879041078,1.29867155,2046.5,2046.3,6.01372305]
["bitfinex","ETHUSD",1742879041299,1.29867155,2046.5,2046.3,4.88668]
["bitfinex","ETHUSD",1742879041881,1.29867155,2046.5,2046.3,9.77343]
["bitfinex","ETHUSD",1742879042184,1.29867155,2046.5,2046.3,4.88668]
["bitfinex","ETHUSD",1742879042481,1.29867155,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1742879044890,1.29867155,2046.5,2046.3,4.88668]
["bitfinex","ETHUSD",1742879045090,1.29867155,2046.5,2046.3,9.77341]
["bitfinex","ETHUSD",1742879045889,1.29867155,2046.5,2046.1,3.0]
["bitfinex","ETHUSD",1742879045890,0.7569,2046.4,2046.1,4.88711]
["bitfinex","ETHUSD",1742879046072,1.29747339,2046.3,2046.0,7.88755]
["bitfinex","ETHUSD",1742879046274,0.7569,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742879046593,1.29747339,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742879046964,0.7569,2046.4,2046.1,4.88725]
["bitfinex","ETHUSD",1742879047166,1.29747339,2046.3,2046.1,9.77446]
["bitfinex","ETHUSD",1742879047589,0.7569,2046.4,2046.1,9.77446]
["bitfinex","ETHUSD",1742879047758,1.2978928,2046.2,2046.1,5.92357615]
["bitfinex","ETHUSD",1742879047963,6.7969,2046.6,2046.2,4.88702]
["bitfinex","ETHUSD",1742879048163,6.7969,2046.6,2046.2,4.88692]
["bitfinex","ETHUSD",1742879048495,10.694,2046.6,2046.3,4.88672]
["bitfinex","ETHUSD",1742879048692,10.694,2046.6,2046.2,0.7684]
["bitfinex","ETHUSD",1742879048693,6.7969,2046.8,2046.2,0.7684]
["bitfinex","ETHUSD",1742879048892,6.04,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1742879049067,6.7969,2047.1,2046.8,4.88565]
["bitfinex","ETHUSD",1742879050690,6.04,2047.1,2046.9,4.88541]
["bitfinex","ETHUSD",1742879050900,6.04,2047.1,2046.9,4.88533]
["bitfinex","ETHUSD",1742879051206,6.7969,2047.3,2046.9,4.8853]
["bitfinex","ETHUSD",1742879051414,6.04,2047.3,2047.1,4.88483]
["bitfinex","ETHUSD",1742879051691,6.04,2047.3,2047.1,9.76963]
["bitfinex","ETHUSD",1742879051869,6.04,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742879052277,6.04,2047.3,2047.1,9.76965]
["bitfinex","ETHUSD",1742879052476,6.04,2047.3,2047.1,4.8848]
["bitfinex","ETHUSD",1742879053099,6.04,2047.3,2046.9,10.53884]
["bitfinex","ETHUSD",1742879053299,6.04,2047.3,2047.0,4.88506]
["bitfinex","ETHUSD",1742879053498,6.04,2047.3,2046.9,5.65362]
["bitfinex","ETHUSD",1742879053680,6.04,2047.3,2046.9,9.77055]
["bitfinex","ETHUSD",1742879053999,0.7569,2047.2,2046.9,4.88522]
["bitfinex","ETHUSD",1742879054379,0.7569,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1742879056089,0.7569,2047.2,2046.9,4.88522]
["bitfinex","ETHUSD",1742879056486,5.64165,2047.2,2046.8,4.88565]
["bitfinex","ETHUSD",1742879056799,10.92451,2047.3,2046.5,5.65463]
["bitfinex","ETHUSD",1742879056800,5.64221,2047.0,2046.5,5.65463]
["bitfinex","ETHUSD",1742879057104,5.64221,2047.0,2046.5,10.54089]
["bitfinex","ETHUSD",1742879057267,1.2978928,2046.9,2046.5,10.54089]
["bitfinex","ETHUSD",1742879057600,1.2978928,2046.9,2046.6,4.88613]
["bitfinex","ETHUSD",1742879057899,6.1833328,2046.9,2046.5,5.65463]
["bitfinex","ETHUSD",1742879058194,6.1833328,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742879059280,1.2978928,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742879059682,5.9508928,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742879060405,5.9508928,2046.9,2046.5,9.77252]
["bitfinex","ETHUSD",1742879060700,5.9508928,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742879061399,11.9908928,2046.9,2046.5,9.77249]
["bitfinex","ETHUSD",1742879061603,11.9908928,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742879062201,11.9908928,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742879062571,0.7569,2046.8,2046.4,4.88659]
["bitfinex","ETHUSD",1742879062798,0.7569,2046.8,2046.4,9.77295]
["bitfinex","ETHUSD",1742879063006,1.29921072,2046.7,2046.4,9.77295]
["bitfinex","ETHUSD",1742879063373,1.29921072,2046.7,2046.5,4.88638]
["bitfinex","ETHUSD",1742879063573,1.29921072,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1742879063980,1.29921072,2046.7,2046.3,7.88683]
["bitfinex","ETHUSD",1742879064320,12.22513072,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742879064809,7.33921072,2046.7,2046.3,9.7735]
["bitfinex","ETHUSD",1742879064982,7.33921072,2046.7,2046.4,4.88649]
["bitfinex","ETHUSD",1742879065186,7.33921072,2046.7,2046.5,5.71908]
["bitfinex","ETHUSD",1742879065385,7.33921072,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879065905,7.33921072,2046.7,2046.5,5.71908]
["bitfinex","ETHUSD",1742879066112,7.33921072,2046.7,2046.5,10.60533]
["bitfinex","ETHUSD",1742879066313,7.33921072,2046.7,2046.5,5.71908]
["bitfinex","ETHUSD",1742879066704,7.33921072,2046.7,2046.5,10.60535]
["bitfinex","ETHUSD",1742879066900,7.33921072,2046.7,2046.5,10.60537]
["bitfinex","ETHUSD",1742879067307,7.33921072,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879067918,1.29921072,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879068100,6.04,2046.9,2046.6,4.88615]
["bitfinex","ETHUSD",1742879068413,1.29921072,2046.8,2046.6,4.88615]
["bitfinex","ETHUSD",1742879071213,1.29921072,2046.8,2046.5,5.71908]
["bitfinex","ETHUSD",1742879073499,1.29921072,2046.8,2046.5,4.88618]
["bitfinex","ETHUSD",1742879074517,0.7569,2046.7,2046.3,5.71958]
["bitfinex","ETHUSD",1742879074817,1.29939039,2046.6,2046.3,6.291538]
["bitfinex","ETHUSD",1742879075120,1.29939039,2046.6,2046.4,4.88659]
["bitfinex","ETHUSD",1742879075621,1.29939039,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742879075987,6.7969,2046.9,2046.5,9.77278]
["bitfinex","ETHUSD",1742879076190,1.29939039,2046.6,2046.5,9.77278]
["bitfinex","ETHUSD",1742879076417,6.7969,2046.9,2046.5,10.8905438]
["bitfinex","ETHUSD",1742879076617,1.29939039,2046.6,2046.5,9.77278]
["bitfinex","ETHUSD",1742879076919,6.7969,2046.9,2046.6,4.88613]
["bitfinex","ETHUSD",1742879078423,6.7969,2046.9,2046.5,4.88639]
["bitfinex","ETHUSD",1742879078596,6.7969,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1742879078921,6.7969,2046.9,2046.7,4.88586]
["bitfinex","ETHUSD",1742879078922,6.04,2046.9,2046.7,4.88586]
["bitfinex","ETHUSD",1742879079121,6.04,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742879079313,5.4089,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742879079314,11.4489,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742879079824,10.692,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742879080228,6.04,2047.3,2047.1,4.88486]
["bitfinex","ETHUSD",1742879080401,6.04,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742879080604,4.652,2047.7,2047.4,5.70364]
["bitfinex","ETHUSD",1742879080806,4.652,2047.7,2047.4,0.8194]
["bitfinex","ETHUSD",1742879081204,9.53555,2047.7,2047.3,4.88444]
["bitfinex","ETHUSD",1742879081798,4.652,2047.7,2047.4,4.88417]
["bitfinex","ETHUSD",1742879082531,4.652,2047.7,2047.4,5.942971]
["bitfinex","ETHUSD",1742879082732,6.7969,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742879082926,11.4489,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742879084332,10.692,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1742879084827,10.692,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742879084828,6.04,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742879085034,4.652,2048.1,2047.9,4.88297]
["bitfinex","ETHUSD",1742879085331,6.04,2048.2,2048.0,4.88268]
["bitfinex","ETHUSD",1742879086627,6.04,2048.2,2047.9,0.8194]
["bitfinex","ETHUSD",1742879086826,6.04,2048.2,2047.7,4.88351]
["bitfinex","ETHUSD",1742879086827,0.7569,2048.1,2047.7,4.88351]
["bitfinex","ETHUSD",1742879087031,2.05629039,2048.1,2047.7,4.88351]
["bitfinex","ETHUSD",1742879087396,2.05629039,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742879087596,1.29939039,2048.1,2047.8,4.88313]
["bitfinex","ETHUSD",1742879087833,1.29939039,2048.1,2047.9,5.70231]
["bitfinex","ETHUSD",1742879088428,1.29939039,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742879088730,1.29939039,2048.1,2047.9,5.70242]
["bitfinex","ETHUSD",1742879092444,1.29939039,2048.1,2047.9,0.8194]
["bitfinex","ETHUSD",1742879092624,1.29939039,2048.1,2047.9,5.70241]
["bitfinex","ETHUSD",1742879092945,1.29939039,2048.1,2047.8,5.84961677]
["bitfinex","ETHUSD",1742879093121,1.29939039,2048.1,2047.8,4.88313]
["bitfinex","ETHUSD",1742879093734,1.29939039,2048.1,2047.9,4.88303]
["bitfinex","ETHUSD",1742879093905,1.29939039,2048.1,2047.8,4.88313]
["bitfinex","ETHUSD",1742879094505,1.29939039,2048.1,2047.9,4.88294]
["bitfinex","ETHUSD",1742879096613,1.29939039,2048.1,2047.8,4.88313]
["bitfinex","ETHUSD",1742879097222,1.29939039,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742879100516,1.29939039,2048.1,2047.8,4.88311]
["bitfinex","ETHUSD",1742879100814,1.29939039,2048.1,2047.8,9.76628]
["bitfinex","ETHUSD",1742879101038,1.29939039,2048.1,2047.9,4.8829]
["bitfinex","ETHUSD",1742879101545,1.29939039,2048.1,2048.0,5.69721]
["bitfinex","ETHUSD",1742879105824,6.04,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742879106132,0.7569,2048.6,2048.0,5.69721]
["bitfinex","ETHUSD",1742879106133,6.04,2048.7,2048.3,0.7703]
["bitfinex","ETHUSD",1742879106335,6.7969,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742879107222,6.7969,2048.8,2048.4,9.76361]
["bitfinex","ETHUSD",1742879107421,6.7969,2048.8,2048.4,4.88176]
["bitfinex","ETHUSD",1742879108038,6.7969,2048.8,2048.4,9.76352]
["bitfinex","ETHUSD",1742879108626,11.67784,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1742879108828,6.7969,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1742879109159,6.7969,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1742879109324,6.7969,2048.8,2048.4,9.76344]
["bitfinex","ETHUSD",1742879109525,6.7969,2048.8,2048.4,9.76346]
["bitfinex","ETHUSD",1742879109864,6.7969,2048.8,2048.5,4.88158]
["bitfinex","ETHUSD",1742879110154,6.04,2048.8,2048.5,9.76302]
["bitfinex","ETHUSD",1742879110359,6.04,2048.8,2048.6,4.88121]
["bitfinex","ETHUSD",1742879111758,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742879111982,6.7969,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742879112254,6.7969,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879112255,11.67733,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879112439,6.7969,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879113633,11.67733,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879114254,6.7969,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879116159,11.67735,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879116350,11.67735,2049.0,2048.5,5.68978]
["bitfinex","ETHUSD",1742879117160,1.31058089,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742879118467,1.31058089,2048.9,2048.5,4.88148]
["bitfinex","ETHUSD",1742879118636,1.31058089,2048.9,2048.5,9.76298]
["bitfinex","ETHUSD",1742879119167,1.31058089,2048.9,2048.6,4.88133]
["bitfinex","ETHUSD",1742879119347,1.31058089,2048.9,2048.7,4.88109]
["bitfinex","ETHUSD",1742879119542,1.31058089,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742879120366,1.31058089,2048.9,2048.6,4.88134]
["bitfinex","ETHUSD",1742879121661,1.31058089,2048.9,2048.5,9.76295]
["bitfinex","ETHUSD",1742879121972,1.31058089,2048.9,2048.5,9.76299]
["bitfinex","ETHUSD",1742879122485,1.31058089,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742879122940,1.31058089,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742879123255,1.31058089,2048.9,2048.6,4.88118]
["bitfinex","ETHUSD",1742879123441,1.31058089,2048.9,2048.7,4.88102]
["bitfinex","ETHUSD",1742879123641,1.31058089,2048.9,2048.6,4.88118]
["bitfinex","ETHUSD",1742879124439,1.31058089,2048.9,2048.4,5.70233]
["bitfinex","ETHUSD",1742879124440,6.19128089,2048.9,2048.4,5.70233]
["bitfinex","ETHUSD",1742879124644,0.7569,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1742879124845,1.3108798,2048.6,2048.3,4.88199]
["bitfinex","ETHUSD",1742879125079,1.3108798,2048.6,2048.3,9.76398]
["bitfinex","ETHUSD",1742879125251,1.3108798,2048.6,2048.4,4.88183]
["bitfinex","ETHUSD",1742879125590,1.3108798,2048.6,2048.2,9.76441]
["bitfinex","ETHUSD",1742879125875,1.3108798,2048.6,2048.4,4.88183]
["bitfinex","ETHUSD",1742879126247,1.3108798,2048.6,2048.3,4.88198]
["bitfinex","ETHUSD",1742879126677,6.1922798,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742879127185,1.3108798,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742879127355,1.3108798,2048.6,2048.1,4.88234]
["bitfinex","ETHUSD",1742879127356,4.88162,2048.5,2048.1,9.7648]
["bitfinex","ETHUSD",1742879127683,1.3108798,2048.4,2048.1,9.7648]
["bitfinex","ETHUSD",1742879127885,4.88158,2048.6,2048.1,9.7648]
["bitfinex","ETHUSD",1742879128181,0.7569,2048.4,2047.9,6.723161]
["bitfinex","ETHUSD",1742879128347,0.7569,2048.4,2048.0,4.88259]
["bitfinex","ETHUSD",1742879128547,1.3108798,2048.3,2048.0,4.88259]
["bitfinex","ETHUSD",1742879128775,7.3508798,2048.3,2047.8,4.88322]
["bitfinex","ETHUSD",1742879128980,5.63927,2048.2,2047.7,5.66568]
["bitfinex","ETHUSD",1742879129350,1.3108798,2048.1,2047.7,5.66568]
["bitfinex","ETHUSD",1742879129551,1.3108798,2048.1,2047.7,4.88337]
["bitfinex","ETHUSD",1742879130081,1.3108798,2048.1,2047.8,4.88326]
["bitfinex","ETHUSD",1742879130285,1.3108798,2048.1,2047.7,4.88337]
["bitfinex","ETHUSD",1742879130580,6.1935598,2048.1,2047.7,4.88337]
["bitfinex","ETHUSD",1742879130953,0.7569,2048.0,2047.6,5.88423377]
["bitfinex","ETHUSD",1742879131274,1.53932701,2047.9,2047.6,3.0]
["bitfinex","ETHUSD",1742879131682,4.88347,2047.8,2047.3,5.66658]
["bitfinex","ETHUSD",1742879131882,4.88347,2047.8,2047.3,4.88446]
["bitfinex","ETHUSD",1742879131883,11.68037,2047.8,2047.3,4.88446]
["bitfinex","ETHUSD",1742879132090,1.53932701,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742879132777,1.53932701,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1742879132983,1.53932701,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742879133663,1.53932701,2047.7,2047.2,9.76907]
["bitfinex","ETHUSD",1742879133863,1.53932701,2047.7,2047.2,10.86048756]
["bitfinex","ETHUSD",1742879134058,6.42284701,2047.7,2047.2,10.86050756]
["bitfinex","ETHUSD",1742879134276,6.42284701,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742879135379,12.46284701,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742879136081,7.57932701,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742879136250,7.57932701,2047.7,2047.3,6.04872776]
["bitfinex","ETHUSD",1742879136970,7.57932701,2047.7,2047.3,4.88446]
["bitfinex","ETHUSD",1742879137384,7.57932701,2047.7,2047.3,9.76883]
["bitfinex","ETHUSD",1742879137585,7.57932701,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742879137986,12.46296701,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742879138585,4.88377,2047.6,2047.1,5.66706]
["bitfinex","ETHUSD",1742879138786,2.28618335,2047.5,2047.2,0.60298656]
["bitfinex","ETHUSD",1742879139166,2.28618335,2047.5,2047.2,5.48769656]
["bitfinex","ETHUSD",1742879140094,2.28618335,2047.5,2047.1,5.66706]
["bitfinex","ETHUSD",1742879140298,7.17023335,2047.5,2047.1,4.88476]
["bitfinex","ETHUSD",1742879141299,7.17023335,2047.5,2046.9,8.64598]
["bitfinex","ETHUSD",1742879141300,13.21023335,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1742879141496,4.88424,2047.4,2046.9,8.64598]
["bitfinex","ETHUSD",1742879141667,5.63651,2047.3,2046.8,4.88564]
["bitfinex","ETHUSD",1742879141862,6.41894335,2047.2,2046.7,4.88574]
["bitfinex","ETHUSD",1742879142063,0.752,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742879142498,1.53418335,2046.9,2046.7,4.88574]
["bitfinex","ETHUSD",1742879142795,1.53418335,2046.9,2046.6,7.88612]
["bitfinex","ETHUSD",1742879145504,1.53418335,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1742879145673,1.53418335,2046.9,2046.6,7.88602]
["bitfinex","ETHUSD",1742879148006,1.53418335,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1742879148183,0.752,2046.8,2046.5,0.97256528]
["bitfinex","ETHUSD",1742879148382,1.52879585,2046.7,2046.4,3.0]
["bitfinex","ETHUSD",1742879148587,1.52879585,2046.7,2046.4,7.8865]
["bitfinex","ETHUSD",1742879148975,1.52879585,2046.7,2046.4,4.8865]
["bitfinex","ETHUSD",1742879149583,1.52879585,2046.7,2046.3,4.88682]
["bitfinex","ETHUSD",1742879149782,1.52879585,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742879150202,1.52879585,2046.7,2046.3,9.77358]
["bitfinex","ETHUSD",1742879150369,1.52879585,2046.7,2046.3,9.77352]
["bitfinex","ETHUSD",1742879150573,1.52879585,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742879151000,1.52879585,2046.7,2046.3,4.88676]
["bitfinex","ETHUSD",1742879151206,1.52879585,2046.7,2046.3,9.7735]
["bitfinex","ETHUSD",1742879151707,1.52879585,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742879151907,6.41473585,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742879152198,1.52879585,2046.7,2046.3,9.77351]
["bitfinex","ETHUSD",1742879152403,1.52879585,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742879152610,1.52879585,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742879153075,6.41474585,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1742879153477,1.52879585,2046.7,2046.3,9.77351]
["bitfinex","ETHUSD",1742879153815,1.52879585,2046.7,2046.3,9.77345]
["bitfinex","ETHUSD",1742879154314,1.52879585,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742879154510,6.41471585,2046.7,2046.3,4.88671]
["bitfinex","ETHUSD",1742879154820,4.88624,2046.6,2046.2,4.88709]
["bitfinex","ETHUSD",1742879155023,11.30081585,2046.7,2046.2,4.88709]
["bitfinex","ETHUSD",1742879155217,4.88592,2046.7,2046.2,4.88709]
["bitfinex","ETHUSD",1742879155425,6.41509585,2046.6,2046.2,4.88709]
["bitfinex","ETHUSD",1742879155578,1.52879585,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742879156621,1.52879585,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742879156978,1.52879585,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742879161309,0.7569,2046.5,2046.1,4.8873]
["bitfinex","ETHUSD",1742879161514,5.64333,2046.5,2046.1,4.8873]
["bitfinex","ETHUSD",1742879161680,1.52879585,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742879162009,1.52879585,2046.4,2046.1,4.88714]
["bitfinex","ETHUSD",1742879162208,1.52879585,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742879162716,1.52879585,2046.4,2046.3,5.71206]
["bitfinex","ETHUSD",1742879162915,6.04,2046.6,2046.4,4.8866]
["bitfinex","ETHUSD",1742879163091,1.5269391,2046.5,2046.4,4.8866]
["bitfinex","ETHUSD",1742879165110,4.88676,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742879165306,6.04,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742879165485,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879165683,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879165884,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879166115,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879166314,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879166484,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879166685,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879166916,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879167209,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879167617,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879167797,1.5269391,2046.2,2046.1,4.88733]
["bitfinex","ETHUSD",1742879167984,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879168184,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879168386,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879168585,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879168786,6.04,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1742879168985,1.5269391,2046.3,2046.2,4.88709]
["bitfinex","ETHUSD",1742879169194,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879169397,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879169597,6.04,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879169799,1.5269391,2046.3,2046.1,4.88733]
["bitfinex","ETHUSD",1742879169998,6.04,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742879170200,1.5269391,2046.3,2046.2,4.88699]
["bitfinex","ETHUSD",1742879170411,6.04,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742879170598,1.5269391,2046.3,2046.1,4.88724]
["bitfinex","ETHUSD",1742879170917,1.5269391,2046.2,2046.1,9.77442]
["bitfinex","ETHUSD",1742879171119,11.6833,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742879171426,1.5269391,2046.4,2046.1,4.88718]
["bitfinex","ETHUSD",1742879172935,1.5269391,2046.4,2046.1,9.7744]
["bitfinex","ETHUSD",1742879173219,1.5269391,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742879174019,1.5269391,2046.4,2046.2,5.65453]
["bitfinex","ETHUSD",1742879174190,1.5269391,2046.4,2046.2,4.88703]
["bitfinex","ETHUSD",1742879174392,2.2838391,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879174592,12.0573691,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879174895,7.1705591,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879175720,7.1705591,2046.4,2046.0,9.77493]
["bitfinex","ETHUSD",1742879175891,2.2838391,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879176092,2.2838391,2046.4,2046.0,4.8874]
["bitfinex","ETHUSD",1742879176492,13.2104691,2046.4,2046.0,4.8874]
["bitfinex","ETHUSD",1742879177924,4.88687,2046.3,2045.9,4.88771]
["bitfinex","ETHUSD",1742879178140,1.52574085,2046.2,2045.9,9.7754]
["bitfinex","ETHUSD",1742879178728,1.52574085,2046.2,2046.0,4.88758]
["bitfinex","ETHUSD",1742879178927,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879179127,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879179332,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879179517,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879179721,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879179901,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879180098,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879180298,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879180598,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879180793,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879181023,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879181509,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879181710,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879181909,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879182113,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879182314,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879182514,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879182714,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879183033,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879183233,1.52574085,2046.2,2046.0,4.88758]
["bitfinex","ETHUSD",1742879183531,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879183532,1.52574085,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879183833,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879184046,1.52574085,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879184247,11.68357,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879184552,6.7969,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879185006,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879185208,11.68356,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879185449,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879185935,1.52574085,2046.2,2046.0,4.88758]
["bitfinex","ETHUSD",1742879186141,11.68356,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879186327,1.52574085,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879186528,11.68356,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742879186737,1.52574085,2046.3,2046.0,4.88742]
["bitfinex","ETHUSD",1742879186937,6.7969,2046.4,2045.9,4.88782]
["bitfinex","ETHUSD",1742879187136,1.52574085,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742879187319,6.7969,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742879187635,1.52544126,2046.3,2046.1,4.8873]
["bitfinex","ETHUSD",1742879188027,6.7969,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742879188231,1.52544126,2046.2,2046.1,4.8873]
["bitfinex","ETHUSD",1742879188436,6.7969,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742879188614,1.52544126,2046.2,2046.1,4.8873]
["bitfinex","ETHUSD",1742879188940,1.52544126,2046.2,2046.0,4.88747]
["bitfinex","ETHUSD",1742879189235,6.7969,2046.4,2046.0,4.88747]
["bitfinex","ETHUSD",1742879189440,6.7969,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742879191409,6.7969,2046.4,2046.0,4.88753]
["bitfinex","ETHUSD",1742879191616,6.7969,2046.4,2046.0,5.87367908]
["bitfinex","ETHUSD",1742879191945,1.52544126,2046.3,2046.0,4.88753]
["bitfinex","ETHUSD",1742879192150,6.7969,2046.4,2046.0,4.88753]
["bitfinex","ETHUSD",1742879192348,1.52544126,2046.3,2046.1,4.88729]
["bitfinex","ETHUSD",1742879192545,6.7969,2046.4,2046.1,4.88729]
["bitfinex","ETHUSD",1742879192845,1.52544126,2046.3,2046.1,4.88729]
["bitfinex","ETHUSD",1742879193048,1.52544126,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742879193348,6.04,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742879193544,6.04,2046.4,2046.2,9.7741]
["bitfinex","ETHUSD",1742879194118,6.04,2046.5,2046.2,9.77401]
["bitfinex","ETHUSD",1742879194315,6.04,2046.5,2046.3,4.88685]
["bitfinex","ETHUSD",1742879194542,6.04,2046.5,2046.4,5.70433]
["bitfinex","ETHUSD",1742879194741,6.04,2047.0,2046.5,5.70409]
["bitfinex","ETHUSD",1742879194939,6.04,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742879195139,6.04,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1742879195340,6.04,2047.3,2047.2,5.70242]
["bitfinex","ETHUSD",1742879196566,6.04,2047.3,2047.1,4.88493]
["bitfinex","ETHUSD",1742879197048,6.04,2047.6,2047.2,4.88472]
["bitfinex","ETHUSD",1742879197354,6.04,2047.6,2047.3,4.88438]
["bitfinex","ETHUSD",1742879197648,10.92378,2047.6,2047.0,10.58514]
["bitfinex","ETHUSD",1742879197851,6.04,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1742879198159,6.04,2047.7,2047.4,5.69921]
["bitfinex","ETHUSD",1742879198340,4.88356,2047.7,2047.4,0.8151]
["bitfinex","ETHUSD",1742879198542,4.88376,2047.6,2047.2,4.88457]
["bitfinex","ETHUSD",1742879198854,4.88356,2047.7,2047.0,9.77004]
["bitfinex","ETHUSD",1742879198855,0.7569,2047.5,2047.0,9.77004]
["bitfinex","ETHUSD",1742879199071,4.88434,2047.4,2046.9,5.7005]
["bitfinex","ETHUSD",1742879199260,6.04,2047.4,2047.0,4.8851]
["bitfinex","ETHUSD",1742879199958,6.04,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742879200133,6.04,2047.4,2047.3,6.188028]
["bitfinex","ETHUSD",1742879202867,6.04,2047.7,2047.4,4.88421]
["bitfinex","ETHUSD",1742879203038,6.04,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1742879203550,6.04,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742879204430,10.92335,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742879205042,6.04,2047.8,2047.4,9.76842]
["bitfinex","ETHUSD",1742879205334,6.04,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742879205762,10.92332,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1742879206983,1.53023301,2047.7,2047.3,6.187988]
["bitfinex","ETHUSD",1742879207860,1.53023301,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742879209833,1.53023301,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742879211048,1.53023301,2047.7,2047.4,1.1072218]
["bitfinex","ETHUSD",1742879211251,6.41378301,2047.7,2047.3,11.072238]
["bitfinex","ETHUSD",1742879211452,6.41378301,2047.7,2047.3,11.072258]
["bitfinex","ETHUSD",1742879211639,1.53023301,2047.7,2047.3,6.187888]
["bitfinex","ETHUSD",1742879211840,1.53023301,2047.7,2047.3,11.072218]
["bitfinex","ETHUSD",1742879212070,1.53023301,2047.7,2047.3,6.187878]
["bitfinex","ETHUSD",1742879212268,1.53023301,2047.7,2047.3,11.072238]
["bitfinex","ETHUSD",1742879212449,1.53023301,2047.7,2047.4,4.88407]
["bitfinex","ETHUSD",1742879213855,1.53023301,2047.7,2047.3,6.187878]
["bitfinex","ETHUSD",1742879214044,1.53023301,2047.7,2047.3,11.072228]
["bitfinex","ETHUSD",1742879214244,1.53023301,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742879214449,1.53023301,2047.7,2047.4,5.9914408]
["bitfinex","ETHUSD",1742879216380,1.53023301,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1742879219261,6.41378301,2047.7,2047.3,6.187878]
["bitfinex","ETHUSD",1742879219462,6.41378301,2047.7,2047.3,10.58381]
["bitfinex","ETHUSD",1742879219666,6.41378301,2047.7,2047.3,5.69943]
["bitfinex","ETHUSD",1742879220074,1.53023301,2047.7,2047.3,10.5838]
["bitfinex","ETHUSD",1742879220698,6.41378301,2047.7,2047.3,5.69943]
["bitfinex","ETHUSD",1742879221058,4.88391,2047.6,2047.1,7.88474]
["bitfinex","ETHUSD",1742879221382,2.28940776,2047.5,2047.2,4.88471]
["bitfinex","ETHUSD",1742879221583,2.28940776,2047.5,2047.1,9.238103]
["bitfinex","ETHUSD",1742879221887,2.28940776,2047.5,2047.1,14.122933]
["bitfinex","ETHUSD",1742879222285,2.28940776,2047.5,2047.2,4.88463]
["bitfinex","ETHUSD",1742879222587,1.53250776,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1742879222782,1.53250776,2047.5,2047.4,5.64784]
["bitfinex","ETHUSD",1742879222983,1.53190918,2047.5,2047.4,5.64784]
["bitfinex","ETHUSD",1742879223154,6.04,2047.8,2047.4,5.64766]
["bitfinex","ETHUSD",1742879223364,6.04,2047.8,2047.5,4.88379]
["bitfinex","ETHUSD",1742879223584,1.53190918,2047.7,2047.5,4.88379]
["bitfinex","ETHUSD",1742879224456,1.53190918,2047.7,2047.5,6.07817963]
["bitfinex","ETHUSD",1742879224657,1.53190918,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742879224987,1.53190918,2047.7,2047.6,5.64736]
["bitfinex","ETHUSD",1742879225178,6.04,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742879225378,6.04,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742879225893,10.92189,2048.4,2047.9,10.52927]
["bitfinex","ETHUSD",1742879226191,10.92189,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742879228290,6.04,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1742879228890,6.04,2048.4,2048.2,4.88223]
["bitfinex","ETHUSD",1742879229260,6.7969,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742879229673,6.7969,2048.5,2048.1,4.88252]
["bitfinex","ETHUSD",1742879229874,6.7969,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1742879230874,6.7969,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742879231490,6.7969,2048.5,2048.2,4.88227]
["bitfinex","ETHUSD",1742879231696,6.04,2048.5,2048.2,4.88227]
["bitfinex","ETHUSD",1742879232089,6.04,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1742879232396,10.92162,2048.5,2048.0,5.93569]
["bitfinex","ETHUSD",1742879232801,10.92162,2048.5,2048.1,4.88255]
["bitfinex","ETHUSD",1742879234663,6.04,2048.5,2048.1,4.88255]
["bitfinex","ETHUSD",1742879235700,6.04,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742879235901,10.92138,2048.6,2048.1,5.86268979]
["bitfinex","ETHUSD",1742879236774,15.80299,2048.6,2048.1,5.86268979]
["bitfinex","ETHUSD",1742879236974,1.53597818,2048.5,2048.1,9.76489]
["bitfinex","ETHUSD",1742879237202,1.53597818,2048.5,2048.2,4.8823]
["bitfinex","ETHUSD",1742879237676,1.53597818,2048.5,2048.1,9.76482]
["bitfinex","ETHUSD",1742879238001,1.53597818,2048.5,2048.3,4.88199]
["bitfinex","ETHUSD",1742879238175,1.53597818,2048.5,2048.2,5.70056]
["bitfinex","ETHUSD",1742879238383,1.53597818,2048.5,2048.2,5.70052]
["bitfinex","ETHUSD",1742879238596,1.53597818,2048.5,2048.2,10.58274]
["bitfinex","ETHUSD",1742879239101,1.53597818,2048.5,2048.2,5.70052]
["bitfinex","ETHUSD",1742879239804,1.53597818,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1742879240181,1.53597818,2048.5,2048.1,4.88235]
["bitfinex","ETHUSD",1742879240493,1.53597818,2048.5,2048.2,4.88213]
["bitfinex","ETHUSD",1742879244284,1.53597818,2048.5,2048.1,5.452595]
["bitfinex","ETHUSD",1742879244482,1.53597818,2048.5,2048.1,5.452485]
["bitfinex","ETHUSD",1742879244901,1.53597818,2048.5,2048.2,4.8821]
["bitfinex","ETHUSD",1742879245779,1.53597818,2048.5,2048.2,9.76434]
["bitfinex","ETHUSD",1742879245980,1.53597818,2048.5,2048.2,4.8821]
["bitfinex","ETHUSD",1742879247011,1.53597818,2048.5,2048.2,9.76434]
["bitfinex","ETHUSD",1742879248013,1.53597818,2048.5,2048.3,4.88202]
["bitfinex","ETHUSD",1742879248913,5.63887,2048.4,2047.8,0.7505]
["bitfinex","ETHUSD",1742879249083,5.63916,2048.3,2047.8,4.88318]
["bitfinex","ETHUSD",1742879249282,6.41908593,2048.2,2047.8,4.88318]
["bitfinex","ETHUSD",1742879249588,0.7569,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1742879250213,1.53669593,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1742879251016,1.53669593,2047.9,2047.6,0.97053403]
["bitfinex","ETHUSD",1742879251177,1.53669593,2047.9,2047.5,10.96196963]
["bitfinex","ETHUSD",1742879251383,1.53669593,2047.9,2047.6,4.88372]
["bitfinex","ETHUSD",1742879251899,1.53669593,2047.9,2047.6,5.49952357]
["bitfinex","ETHUSD",1742879252115,1.53669593,2047.9,2047.6,5.49943357]
["bitfinex","ETHUSD",1742879252828,1.53669593,2047.9,2047.7,4.88348]
["bitfinex","ETHUSD",1742879253047,1.53669593,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742879253208,1.53669593,2047.9,2047.7,4.88348]
["bitfinex","ETHUSD",1742879253521,1.53669593,2047.9,2047.8,5.43320836]
["bitfinex","ETHUSD",1742879253731,1.53669593,2047.9,2047.8,0.54992836]
["bitfinex","ETHUSD",1742879253925,1.53669593,2047.9,2047.7,4.88348]
["bitfinex","ETHUSD",1742879254705,1.53669593,2047.9,2047.6,1.36630357]
["bitfinex","ETHUSD",1742879254706,1.53669593,2047.9,2047.6,0.61580357]
["bitfinex","ETHUSD",1742879255008,1.53669593,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742879255214,1.53669593,2047.9,2047.7,4.88332]
["bitfinex","ETHUSD",1742879255429,6.04,2048.1,2047.7,4.88332]
["bitfinex","ETHUSD",1742879255797,1.53669593,2048.0,2047.7,4.88332]
["bitfinex","ETHUSD",1742879256334,1.53669593,2048.0,2047.8,4.88311]
["bitfinex","ETHUSD",1742879256497,1.53669593,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742879258829,1.53669593,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1742879259335,0.7529,2047.9,2047.6,4.88354]
["bitfinex","ETHUSD",1742879259706,1.53669593,2047.8,2047.6,4.88354]
["bitfinex","ETHUSD",1742879260200,1.53669593,2047.8,2047.6,9.76713]
["bitfinex","ETHUSD",1742879260420,1.53669593,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742879260936,11.67548,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742879261441,1.53669593,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1742879261948,1.53669593,2048.0,2047.6,10.94040196]
["bitfinex","ETHUSD",1742879262436,1.53669593,2048.0,2047.6,10.94041196]
["bitfinex","ETHUSD",1742879262636,1.53669593,2048.0,2047.6,6.05675196]
["bitfinex","ETHUSD",1742879263618,1.53669593,2048.0,2047.6,10.94036196]
["bitfinex","ETHUSD",1742879265340,1.53669593,2048.0,2047.7,4.88338]
["bitfinex","ETHUSD",1742879265639,1.53669593,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742879266011,1.53669593,2048.0,2047.7,4.88347]
["bitfinex","ETHUSD",1742879267109,1.53669593,2048.0,2047.7,9.76689]
["bitfinex","ETHUSD",1742879267311,1.53669593,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1742879268011,1.53669593,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1742879268212,1.53669593,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742879268406,1.53669593,2048.0,2047.9,8.65365]
["bitfinex","ETHUSD",1742879268624,11.4359,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742879269032,1.53412351,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1742879269344,6.7929,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1742879269532,1.53412351,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742879269733,6.7929,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742879269922,1.53412351,2048.6,2048.4,9.76346]
["bitfinex","ETHUSD",1742879270129,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879270334,1.53412351,2048.5,2048.4,5.935116]
["bitfinex","ETHUSD",1742879270515,6.7929,2048.8,2048.4,10.816866]
["bitfinex","ETHUSD",1742879270709,1.53412351,2048.5,2048.4,5.935116]
["bitfinex","ETHUSD",1742879270911,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879271112,1.53412351,2048.7,2048.4,5.935116]
["bitfinex","ETHUSD",1742879271326,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879271524,1.53412351,2048.6,2048.4,5.935116]
["bitfinex","ETHUSD",1742879271719,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879272019,1.53412351,2048.5,2048.4,5.935116]
["bitfinex","ETHUSD",1742879272220,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879272435,1.53837035,2048.5,2048.4,5.935116]
["bitfinex","ETHUSD",1742879272623,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879273115,1.53837035,2048.7,2048.4,5.935116]
["bitfinex","ETHUSD",1742879273441,1.53837035,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742879273614,6.7929,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742879273814,1.53837035,2048.6,2048.5,4.88151]
["bitfinex","ETHUSD",1742879274011,6.7929,2048.8,2048.4,10.816866]
["bitfinex","ETHUSD",1742879274236,1.53837035,2048.6,2048.4,5.935116]
["bitfinex","ETHUSD",1742879274541,6.7929,2048.8,2048.5,0.6705716]
["bitfinex","ETHUSD",1742879274752,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879274917,6.7929,2048.8,2048.5,4.88154]
["bitfinex","ETHUSD",1742879275117,6.7929,2048.8,2048.4,5.935116]
["bitfinex","ETHUSD",1742879275345,6.04,2048.9,2048.4,1.053406]
["bitfinex","ETHUSD",1742879275654,6.04,2048.9,2048.5,4.88152]
["bitfinex","ETHUSD",1742879275948,6.04,2048.9,2048.6,4.88123]
["bitfinex","ETHUSD",1742879276541,6.04,2048.9,2048.5,5.5520726]
["bitfinex","ETHUSD",1742879276730,6.04,2048.9,2048.5,5.5520626]
["bitfinex","ETHUSD",1742879277248,5.63788,2048.8,2048.1,0.7758]
["bitfinex","ETHUSD",1742879277425,5.63788,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742879277948,5.63788,2048.8,2048.4,4.88184]
["bitfinex","ETHUSD",1742879278128,0.7569,2048.8,2048.5,4.88159]
["bitfinex","ETHUSD",1742879278331,0.7569,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742879278530,6.04,2048.9,2048.5,5.935433]
["bitfinex","ETHUSD",1742879278753,6.04,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742879278952,6.04,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742879279154,6.05,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742879279569,10.92958,2049.4,2048.8,5.65652]
["bitfinex","ETHUSD",1742879279775,5.63686,2049.2,2048.7,4.88112]
["bitfinex","ETHUSD",1742879280630,4.8803,2049.1,2048.6,0.7758]
["bitfinex","ETHUSD",1742879280825,0.7569,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742879282090,1.53837035,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742879282371,10.681,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742879282528,1.53920743,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742879282728,1.53920743,2048.8,2048.6,4.88137]
["bitfinex","ETHUSD",1742879282729,10.681,2049.0,2048.6,9.76259]
["bitfinex","ETHUSD",1742879282961,1.53920743,2048.8,2048.6,9.76248]
["bitfinex","ETHUSD",1742879283147,10.681,2049.0,2048.6,9.76248]
["bitfinex","ETHUSD",1742879283389,10.681,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742879283597,10.681,2049.0,2048.7,5.65691]
["bitfinex","ETHUSD",1742879283971,10.681,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742879284171,10.681,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742879284394,10.681,2049.0,2048.7,4.88108]
["bitfinex","ETHUSD",1742879284970,15.56145,2049.0,2048.5,7.8816]
["bitfinex","ETHUSD",1742879285175,5.63792,2048.8,2048.3,5.65768]
["bitfinex","ETHUSD",1742879285621,5.63792,2048.8,2048.3,10.53964]
["bitfinex","ETHUSD",1742879285820,0.7569,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742879286025,0.7569,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742879286437,0.7569,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742879287321,0.7569,2048.8,2048.4,9.76335]
["bitfinex","ETHUSD",1742879287522,0.7569,2048.8,2048.4,4.88163]
["bitfinex","ETHUSD",1742879288611,0.7569,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742879288911,6.7969,2048.9,2048.5,4.88151]
["bitfinex","ETHUSD",1742879289222,6.7969,2048.9,2048.6,4.8812]
["bitfinex","ETHUSD",1742879289223,6.04,2048.9,2048.6,4.8812]
["bitfinex","ETHUSD",1742879289446,6.7969,2049.2,2048.6,0.8105]
["bitfinex","ETHUSD",1742879289727,6.7969,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742879289728,6.04,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1742879289884,6.04,2049.3,2049.1,4.88019]
["bitfinex","ETHUSD",1742879290424,6.04,2049.3,2049.0,5.69076]
["bitfinex","ETHUSD",1742879290633,4.8802,2049.1,2048.5,3.8105]
["bitfinex","ETHUSD",1742879290926,0.7569,2049.0,2048.7,4.88103]
["bitfinex","ETHUSD",1742879291332,0.7569,2049.0,2048.6,4.88115]
["bitfinex","ETHUSD",1742879291497,5.63735,2049.0,2048.5,5.69209]
["bitfinex","ETHUSD",1742879291699,6.14190501,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742879292083,6.14190501,2049.0,2048.5,4.88159]
["bitfinex","ETHUSD",1742879292408,4.881,2048.8,2048.3,5.69249]
["bitfinex","ETHUSD",1742879292582,4.881,2048.8,2048.3,10.57448]
["bitfinex","ETHUSD",1742879292783,9.7617,2048.9,2048.4,4.88176]
["bitfinex","ETHUSD",1742879293112,15.08231,2048.9,2048.4,4.88176]
["bitfinex","ETHUSD",1742879293821,10.20148,2048.9,2048.4,4.88176]
["bitfinex","ETHUSD",1742879293992,10.20148,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742879294389,4.88092,2048.8,2048.4,4.88176]
["bitfinex","ETHUSD",1742879294823,5.32069,2048.9,2048.4,4.88173]
["bitfinex","ETHUSD",1742879295014,10.20145,2048.9,2048.5,4.88159]
["bitfinex","ETHUSD",1742879295216,10.20145,2048.9,2048.4,4.88173]
["bitfinex","ETHUSD",1742879295810,4.88091,2048.8,2048.4,4.88173]
["bitfinex","ETHUSD",1742879296436,4.88091,2048.8,2048.4,9.76348]
["bitfinex","ETHUSD",1742879296736,6.04,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742879297033,1.53920743,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742879297343,6.04,2048.8,2048.6,4.88138]
["bitfinex","ETHUSD",1742879297510,1.53866935,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742879297834,6.04,2048.8,2048.6,4.88138]
["bitfinex","ETHUSD",1742879298024,1.53866935,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742879298225,1.53866935,2048.7,2048.6,5.9634159]
["bitfinex","ETHUSD",1742879298395,6.04,2048.8,2048.6,5.9634159]
["bitfinex","ETHUSD",1742879298596,1.53866935,2048.7,2048.6,5.9634159]
["bitfinex","ETHUSD",1742879299004,6.04,2048.8,2048.5,9.76311]
["bitfinex","ETHUSD",1742879299334,1.53866935,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742879299512,6.04,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742879299694,1.53866935,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742879299899,6.04,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742879300098,1.53866935,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742879300320,6.04,2048.8,2048.6,4.88138]
["bitfinex","ETHUSD",1742879300528,1.53866935,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742879300741,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879300895,1.53866935,2048.6,2048.5,4.88149]
["bitfinex","ETHUSD",1742879301102,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879301339,1.53866935,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742879301504,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879301711,1.53866935,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742879301910,6.04,2048.8,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879302109,1.53866935,2048.7,2048.5,10.91614891]
["bitfinex","ETHUSD",1742879302310,6.04,2048.8,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879302538,1.53866935,2048.7,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879302702,6.04,2048.8,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879302903,1.53866935,2048.7,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879303103,6.04,2048.8,2048.5,6.03462891]
["bitfinex","ETHUSD",1742879303322,1.53866935,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742879303628,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879303806,1.53866935,2048.6,2048.5,4.88149]
["bitfinex","ETHUSD",1742879304013,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879304327,6.04,2048.8,2048.6,4.88135]
["bitfinex","ETHUSD",1742879304526,6.04,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742879304527,1.53866935,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742879304702,6.04,2048.8,2048.6,4.88138]
["bitfinex","ETHUSD",1742879304905,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742879305538,11.4369,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742879305738,16.31734,2049.0,2048.5,5.54651091]
["bitfinex","ETHUSD",1742879305941,4.88074,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1742879306148,16.31734,2049.0,2048.5,9.76298]
["bitfinex","ETHUSD",1742879307052,16.31734,2049.0,2048.5,9.76293]
["bitfinex","ETHUSD",1742879307053,4.8807,2048.9,2048.5,9.76293]
["bitfinex","ETHUSD",1742879307209,4.8807,2048.9,2048.5,4.88142]
["bitfinex","ETHUSD",1742879309639,16.31734,2049.0,2048.5,9.76283]
["bitfinex","ETHUSD",1742879310559,16.31734,2049.0,2048.5,4.88141]
["bitfinex","ETHUSD",1742879310726,4.881,2048.8,2048.4,6.64931106]
["bitfinex","ETHUSD",1742879311258,11.4369,2049.0,2048.4,1.76756106]
["bitfinex","ETHUSD",1742879311259,6.04,2048.7,2048.4,1.76756106]
["bitfinex","ETHUSD",1742879311561,6.04,2048.7,2048.5,4.88159]
["bitfinex","ETHUSD",1742879312177,1.53866935,2048.6,2048.5,4.88159]
["bitfinex","ETHUSD",1742879312660,1.53866935,2048.6,2048.5,5.936194]
["bitfinex","ETHUSD",1742879317375,6.04,2048.9,2048.5,5.936194]
["bitfinex","ETHUSD",1742879317582,1.53938676,2048.6,2048.5,4.88159]
["bitfinex","ETHUSD",1742879317747,6.04,2048.9,2048.5,4.88159]
["bitfinex","ETHUSD",1742879317947,1.53938676,2048.8,2048.5,4.88159]
["bitfinex","ETHUSD",1742879318458,1.53938676,2048.8,2048.5,4.88143]
["bitfinex","ETHUSD",1742879318660,1.53938676,2048.8,2048.5,9.76293]
["bitfinex","ETHUSD",1742879319689,1.53938676,2048.8,2048.5,4.88143]
["bitfinex","ETHUSD",1742879321267,6.7969,2048.7,2048.2,0.8155]
["bitfinex","ETHUSD",1742879321475,5.63863,2048.5,2048.0,5.69818]
["bitfinex","ETHUSD",1742879321678,6.42128676,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1742879321882,4.88214,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1742879322199,4.88239,2048.2,2047.8,5.6987]
["bitfinex","ETHUSD",1742879322401,2.29527035,2048.2,2047.8,5.69865]
["bitfinex","ETHUSD",1742879322614,2.29527035,2048.2,2047.8,6.268515]
["bitfinex","ETHUSD",1742879323516,2.29527035,2048.2,2047.8,11.151695]
["bitfinex","ETHUSD",1742879323814,2.29527035,2048.2,2047.8,6.268515]
["bitfinex","ETHUSD",1742879324314,2.29527035,2048.2,2047.8,11.151695]
["bitfinex","ETHUSD",1742879324480,2.29527035,2048.2,2047.8,6.268515]
["bitfinex","ETHUSD",1742879325311,7.17762035,2048.2,2047.7,4.8834]
["bitfinex","ETHUSD",1742879325611,7.17762035,2048.2,2047.8,4.88317]
["bitfinex","ETHUSD",1742879326283,2.29527035,2048.2,2047.8,4.8831]
["bitfinex","ETHUSD",1742879326483,2.29527035,2048.2,2047.8,5.6762]
["bitfinex","ETHUSD",1742879326686,2.29527035,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742879327317,2.29527035,2048.2,2047.8,5.6762]
["bitfinex","ETHUSD",1742879327515,2.29527035,2048.2,2047.8,7.032178]
["bitfinex","ETHUSD",1742879328213,7.17764035,2048.2,2047.8,7.032178]
["bitfinex","ETHUSD",1742879328395,4.88275,2048.1,2047.6,7.88356]
["bitfinex","ETHUSD",1742879328786,6.04,2048.0,2047.6,7.88356]
["bitfinex","ETHUSD",1742879328992,7.57837035,2048.0,2047.6,7.88356]
["bitfinex","ETHUSD",1742879329590,7.57837035,2048.0,2047.7,4.88351]
["bitfinex","ETHUSD",1742879330038,7.57837035,2048.0,2047.8,4.88323]
["bitfinex","ETHUSD",1742879330843,7.57837035,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742879333048,7.57837035,2048.0,2047.9,5.67815]
["bitfinex","ETHUSD",1742879334424,7.57837035,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742879334725,1.53837035,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742879334926,6.04,2048.2,2047.9,5.99341698]
["bitfinex","ETHUSD",1742879335106,1.5361576,2048.1,2047.9,5.99341698]
["bitfinex","ETHUSD",1742879335627,1.5361576,2048.1,2047.9,1.11036698]
["bitfinex","ETHUSD",1742879335848,1.5361576,2048.1,2047.8,4.88318]
["bitfinex","ETHUSD",1742879335999,2.2930576,2048.1,2047.8,9.76635]
["bitfinex","ETHUSD",1742879336610,2.2930576,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1742879336829,2.2930576,2048.1,2047.9,4.88295]
["bitfinex","ETHUSD",1742879337029,1.5361576,2048.1,2047.9,4.88295]
["bitfinex","ETHUSD",1742879337226,1.5361576,2048.1,2047.9,5.99329998]
["bitfinex","ETHUSD",1742879339620,1.5361576,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742879340521,1.5361576,2048.1,2047.9,10.87619998]
["bitfinex","ETHUSD",1742879341037,1.5361576,2048.1,2048.0,5.67791]
["bitfinex","ETHUSD",1742879341400,11.4379,2048.5,2048.2,9.7645]
["bitfinex","ETHUSD",1742879341806,11.4379,2048.5,2048.2,4.88219]
["bitfinex","ETHUSD",1742879342110,1.5361576,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742879345137,1.5361576,2048.4,2048.2,4.88217]
["bitfinex","ETHUSD",1742879345336,1.5361576,2048.4,2048.3,5.67719]
["bitfinex","ETHUSD",1742879345536,11.4379,2048.9,2048.6,4.8812]
["bitfinex","ETHUSD",1742879345837,1.53729401,2048.8,2048.6,4.8812]
["bitfinex","ETHUSD",1742879346243,1.53729401,2048.8,2048.6,9.76248]
["bitfinex","ETHUSD",1742879346557,1.53729401,2048.8,2048.6,5.7065]
["bitfinex","ETHUSD",1742879346725,1.53729401,2048.8,2048.4,4.88168]
["bitfinex","ETHUSD",1742879346931,0.7569,2048.7,2048.3,4.88205]
["bitfinex","ETHUSD",1742879347245,5.63816,2048.7,2048.3,4.88205]
["bitfinex","ETHUSD",1742879347449,1.53729401,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742879347760,6.41872401,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742879348119,1.53729401,2048.6,2048.2,9.76442]
["bitfinex","ETHUSD",1742879348330,1.53729401,2048.6,2048.2,9.76443]
["bitfinex","ETHUSD",1742879348530,1.53729401,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742879348730,1.53729401,2048.6,2048.3,4.88197]
["bitfinex","ETHUSD",1742879349150,1.53729401,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742879349333,7.57729401,2048.6,2048.2,9.76439]
["bitfinex","ETHUSD",1742879349534,7.57729401,2048.6,2048.2,4.88217]
["bitfinex","ETHUSD",1742879349852,7.57729401,2048.6,2048.2,9.76437]
["bitfinex","ETHUSD",1742879350215,7.57729401,2048.6,2048.3,4.88205]
["bitfinex","ETHUSD",1742879350546,7.57729401,2048.6,2048.2,4.88217]
["bitfinex","ETHUSD",1742879350746,7.57729401,2048.6,2048.2,9.76437]
["bitfinex","ETHUSD",1742879351049,7.57729401,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742879353577,5.63852,2048.5,2048.1,4.88247]
["bitfinex","ETHUSD",1742879353941,1.53729401,2048.4,2048.1,4.88247]
["bitfinex","ETHUSD",1742879354341,1.53729401,2048.4,2048.2,4.88232]
["bitfinex","ETHUSD",1742879354646,1.53729401,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742879354849,1.53729401,2048.4,2048.2,9.76449]
["bitfinex","ETHUSD",1742879355048,1.53729401,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742879356631,6.04,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742879356830,1.53729401,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742879357152,1.53729401,2048.4,2048.3,9.76398]
["bitfinex","ETHUSD",1742879357371,1.53729401,2048.4,2048.3,4.88189]
["bitfinex","ETHUSD",1742879357655,6.04,2048.6,2048.3,4.88189]
["bitfinex","ETHUSD",1742879357863,1.53825076,2048.4,2048.3,4.88189]
["bitfinex","ETHUSD",1742879358458,6.04,2048.6,2048.3,4.88189]
["bitfinex","ETHUSD",1742879358668,1.53825076,2048.4,2048.3,4.88189]
["bitfinex","ETHUSD",1742879358875,6.04,2048.6,2048.3,4.88189]
["bitfinex","ETHUSD",1742879359080,1.53825076,2048.4,2048.3,4.88189]
["bitfinex","ETHUSD",1742879359250,6.04,2048.6,2048.3,5.62251708]
["bitfinex","ETHUSD",1742879359448,1.53825076,2048.4,2048.3,4.88189]
["bitfinex","ETHUSD",1742879359676,6.04,2048.6,2048.4,4.88181]
["bitfinex","ETHUSD",1742879360059,6.04,2048.6,2048.3,4.88189]
["bitfinex","ETHUSD",1742879360377,6.04,2048.6,2048.3,9.76389]
["bitfinex","ETHUSD",1742879360775,6.04,2048.6,2048.3,4.88189]
["bitfinex","ETHUSD",1742879361074,6.7969,2048.7,2048.3,9.76388]
["bitfinex","ETHUSD",1742879361281,6.7969,2048.7,2048.4,4.88177]
["bitfinex","ETHUSD",1742879361476,6.7969,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742879361780,6.7969,2048.7,2048.4,4.88175]
["bitfinex","ETHUSD",1742879362283,6.7969,2048.7,2048.4,4.88172]
["bitfinex","ETHUSD",1742879362653,6.7969,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742879362851,11.67804,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742879363650,16.55941,2048.7,2048.2,4.88213]
["bitfinex","ETHUSD",1742879364155,11.67804,2048.7,2048.2,9.76433]
["bitfinex","ETHUSD",1742879364355,11.67804,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742879364554,16.5593,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742879364904,11.67804,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742879365688,16.55937,2048.7,2048.2,4.88213]
["bitfinex","ETHUSD",1742879365876,16.55937,2048.7,2048.2,9.76436]
["bitfinex","ETHUSD",1742879366278,16.55937,2048.7,2048.2,4.88213]
["bitfinex","ETHUSD",1742879366584,6.7969,2048.7,2048.2,1.059002]
["bitfinex","ETHUSD",1742879366788,6.04,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742879366989,6.04,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742879367186,6.04,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742879367387,6.04,2048.8,2048.6,5.452002]
["bitfinex","ETHUSD",1742879367592,6.04,2049.0,2048.8,4.88072]
["bitfinex","ETHUSD",1742879367768,10.68,2049.1,2048.8,4.88072]
["bitfinex","ETHUSD",1742879368558,10.68,2049.1,2048.7,5.70682]
["bitfinex","ETHUSD",1742879369096,10.68,2049.1,2048.7,10.58783]
["bitfinex","ETHUSD",1742879369402,10.68,2049.1,2048.7,5.70681]
["bitfinex","ETHUSD",1742879369767,10.68,2049.1,2048.7,10.58785]
["bitfinex","ETHUSD",1742879369978,15.56024,2049.1,2048.6,0.96310884]
["bitfinex","ETHUSD",1742879370178,0.7569,2049.0,2048.6,4.88128]
["bitfinex","ETHUSD",1742879370598,0.7569,2049.0,2048.6,4.88119]
["bitfinex","ETHUSD",1742879370900,0.7569,2049.0,2048.7,4.88101]
["bitfinex","ETHUSD",1742879372004,1.53843018,2048.9,2048.7,4.88101]
["bitfinex","ETHUSD",1742879372403,1.53843018,2048.9,2048.6,4.88119]
["bitfinex","ETHUSD",1742879372591,6.41919018,2048.9,2048.4,4.88165]
["bitfinex","ETHUSD",1742879372795,6.04,2048.8,2048.4,9.76339]
["bitfinex","ETHUSD",1742879373401,2.29533018,2048.7,2048.4,4.88165]
["bitfinex","ETHUSD",1742879373605,2.29533018,2048.7,2048.4,9.76339]
["bitfinex","ETHUSD",1742879375205,2.29533018,2048.7,2048.4,11.90565905]
["bitfinex","ETHUSD",1742879375509,2.29533018,2048.7,2048.4,10.9282092]
["bitfinex","ETHUSD",1742879375800,2.29533018,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742879375972,1.53843018,2048.7,2048.5,4.88142]
["bitfinex","ETHUSD",1742879376167,1.53843018,2048.7,2048.4,1.1648192]
["bitfinex","ETHUSD",1742879376168,6.04,2048.8,2048.4,1.1648192]
["bitfinex","ETHUSD",1742879376372,1.53843018,2048.7,2048.4,6.0465492]
["bitfinex","ETHUSD",1742879376594,6.04,2048.8,2048.4,6.0465492]
["bitfinex","ETHUSD",1742879376792,5.63912,2048.3,2047.8,5.67391]
["bitfinex","ETHUSD",1742879376998,16.31812,2048.3,2047.8,4.88311]
["bitfinex","ETHUSD",1742879377200,1.53843018,2048.2,2047.8,4.88311]
["bitfinex","ETHUSD",1742879377418,21.20045,2048.3,2047.8,5.450501]
["bitfinex","ETHUSD",1742879377602,1.53843018,2048.1,2047.8,4.88311]
["bitfinex","ETHUSD",1742879377795,4.88233,2048.2,2047.8,4.88311]
["bitfinex","ETHUSD",1742879378095,4.88233,2048.2,2047.6,5.67433]
["bitfinex","ETHUSD",1742879378096,0.7569,2048.0,2047.4,5.67486]
["bitfinex","ETHUSD",1742879378296,4.88338,2047.8,2047.4,4.88406]
["bitfinex","ETHUSD",1742879378509,0.7569,2047.7,2047.4,4.88406]
["bitfinex","ETHUSD",1742879378814,2.29533018,2047.7,2047.4,4.88406]
["bitfinex","ETHUSD",1742879380113,7.17896018,2047.7,2047.2,0.7908]
["bitfinex","ETHUSD",1742879380286,7.17896018,2047.7,2047.2,5.67533]
["bitfinex","ETHUSD",1742879380481,4.88401,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1742879380684,6.7969,2047.4,2046.9,4.88527]
["bitfinex","ETHUSD",1742879381009,4.88491,2047.2,2046.7,4.88575]
["bitfinex","ETHUSD",1742879381174,0.7569,2047.1,2046.7,4.88575]
["bitfinex","ETHUSD",1742879381375,5.64188,2047.1,2046.7,4.88575]
["bitfinex","ETHUSD",1742879381602,1.53843018,2047.0,2046.7,4.88575]
["bitfinex","ETHUSD",1742879381803,1.53843018,2047.0,2046.6,4.88612]
["bitfinex","ETHUSD",1742879382005,1.53843018,2047.0,2046.6,5.942431]
["bitfinex","ETHUSD",1742879382512,0.7569,2046.9,2045.9,6.8708]
["bitfinex","ETHUSD",1742879382684,4.88606,2046.7,2046.2,4.88706]
["bitfinex","ETHUSD",1742879383089,9.77209,2046.7,2046.2,4.88706]
["bitfinex","ETHUSD",1742879383283,1.53071193,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742879383500,1.53071193,2046.6,2045.9,5.67849]
["bitfinex","ETHUSD",1742879383501,4.88664,2046.4,2045.9,5.67849]
["bitfinex","ETHUSD",1742879383769,9.54794,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742879383964,1.53071193,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742879384662,1.53071193,2046.2,2046.0,4.88756]
["bitfinex","ETHUSD",1742879385761,1.53071193,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742879386357,1.53071193,2046.2,2046.0,4.88739]
["bitfinex","ETHUSD",1742879386745,1.53071193,2046.2,2045.9,4.88767]
["bitfinex","ETHUSD",1742879386954,1.53071193,2046.2,2046.0,4.88755]
["bitfinex","ETHUSD",1742879387126,1.53071193,2046.2,2046.0,4.88746]
["bitfinex","ETHUSD",1742879387741,1.53071193,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879388562,6.18671193,2046.2,2045.9,4.88779]
["bitfinex","ETHUSD",1742879388727,6.18671193,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879389156,1.53071193,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879389365,4.655,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879389666,1.52574085,2046.1,2046.0,4.88744]
["bitfinex","ETHUSD",1742879390549,6.04,2046.4,2046.1,4.88728]
["bitfinex","ETHUSD",1742879390730,4.652,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879390932,6.04,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879391147,1.52574085,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742879391357,4.654,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742879391664,1.52574085,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742879392038,10.693,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742879392233,1.52574085,2046.3,2046.1,4.88734]
["bitfinex","ETHUSD",1742879392662,10.693,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742879392966,10.693,2046.4,2046.0,4.88757]
["bitfinex","ETHUSD",1742879393261,1.52574085,2046.3,2046.0,4.88757]
["bitfinex","ETHUSD",1742879393436,1.52574085,2046.3,2046.1,4.8873]
["bitfinex","ETHUSD",1742879393631,10.693,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879393836,1.52574085,2046.2,2046.0,4.88744]
["bitfinex","ETHUSD",1742879394035,10.697,2046.4,2046.0,4.88744]
["bitfinex","ETHUSD",1742879394261,1.52574085,2046.1,2046.0,4.88744]
["bitfinex","ETHUSD",1742879394451,10.697,2046.4,2046.2,4.88694]
["bitfinex","ETHUSD",1742879395229,6.04,2046.4,2046.2,4.88694]
["bitfinex","ETHUSD",1742879395434,10.695,2046.4,2046.2,4.88694]
["bitfinex","ETHUSD",1742879395734,10.695,2046.4,2046.0,5.864941]
["bitfinex","ETHUSD",1742879395937,10.695,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742879396365,10.695,2046.4,2046.1,9.77451]
["bitfinex","ETHUSD",1742879396665,10.593,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742879397465,5.94,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742879397664,10.592,2046.4,2046.2,4.88707]
["bitfinex","ETHUSD",1742879398346,10.592,2046.4,2046.1,4.88729]
["bitfinex","ETHUSD",1742879398969,10.59,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1742879400148,5.94,2046.4,2046.2,4.88698]
["bitfinex","ETHUSD",1742879400347,6.6968,2046.7,2046.5,4.88633]
["bitfinex","ETHUSD",1742879400548,4.649,2046.6,2046.5,4.88633]
["bitfinex","ETHUSD",1742879400850,4.649,2046.6,2046.4,9.77313]
["bitfinex","ETHUSD",1742879401069,4.649,2046.6,2046.4,5.863833]
["bitfinex","ETHUSD",1742879401236,4.649,2046.6,2046.4,4.88652]
["bitfinex","ETHUSD",1742879401439,5.94,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1742879401757,10.588,2046.7,2046.5,4.88626]
["bitfinex","ETHUSD",1742879401970,1.52586068,2046.6,2046.5,4.88626]
["bitfinex","ETHUSD",1742879403490,1.52586068,2046.6,2046.5,5.67526]
["bitfinex","ETHUSD",1742879403714,1.52586068,2046.6,2046.5,9.731431]
["bitfinex","ETHUSD",1742879403854,5.94,2047.1,2047.0,5.67419]
["bitfinex","ETHUSD",1742879404053,5.4048,2047.4,2047.0,5.67419]
["bitfinex","ETHUSD",1742879404254,1.52586068,2047.1,2047.0,5.67419]
["bitfinex","ETHUSD",1742879404563,5.4048,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742879404743,5.4048,2047.4,2047.0,4.88515]
["bitfinex","ETHUSD",1742879404943,5.4048,2047.4,2046.8,0.789]
["bitfinex","ETHUSD",1742879405149,5.64162,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1742879405465,5.64204,2047.0,2046.5,4.88619]
["bitfinex","ETHUSD",1742879405679,10.602,2046.9,2046.5,4.88619]
["bitfinex","ETHUSD",1742879405881,10.602,2046.9,2046.4,5.67547]
["bitfinex","ETHUSD",1742879406192,10.602,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742879406359,10.602,2046.9,2046.4,10.56192]
["bitfinex","ETHUSD",1742879406696,10.602,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742879407189,10.602,2046.9,2046.4,5.67545]
["bitfinex","ETHUSD",1742879407491,4.88569,2046.8,2046.3,5.88666365]
["bitfinex","ETHUSD",1742879407690,0.7569,2046.7,2046.2,4.88699]
["bitfinex","ETHUSD",1742879407857,0.7569,2046.7,2046.2,4.88695]
["bitfinex","ETHUSD",1742879408057,0.7569,2046.7,2046.3,4.88672]
["bitfinex","ETHUSD",1742879409068,5.64284,2046.7,2046.2,4.88695]
["bitfinex","ETHUSD",1742879409264,4.8862,2046.6,2046.0,12.77482]
["bitfinex","ETHUSD",1742879409577,5.94,2046.5,2046.1,4.88723]
["bitfinex","ETHUSD",1742879411069,0.7569,2046.4,2046.1,4.88723]
["bitfinex","ETHUSD",1742879411374,0.7569,2046.4,2046.0,5.8655086]
["bitfinex","ETHUSD",1742879411790,0.7569,2046.4,2046.0,10.7529886]
["bitfinex","ETHUSD",1742879412511,0.7569,2046.4,2046.0,10.7529686]
["bitfinex","ETHUSD",1742879413212,0.7569,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1742879414378,0.7569,2046.4,2046.0,5.8655086]
["bitfinex","ETHUSD",1742879414911,0.7569,2046.4,2046.0,10.7529886]
["bitfinex","ETHUSD",1742879415584,0.7569,2046.4,2046.0,5.8655086]
["bitfinex","ETHUSD",1742879416016,0.7569,2046.4,2046.0,10.7529686]
["bitfinex","ETHUSD",1742879416187,0.7569,2046.3,2046.0,0.9781386]
["bitfinex","ETHUSD",1742879416798,0.7569,2046.3,2045.9,4.88777]
["bitfinex","ETHUSD",1742879417021,1.52562101,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742879417217,1.52562101,2046.2,2045.9,4.88761]
["bitfinex","ETHUSD",1742879417395,1.52562101,2046.2,2046.0,4.88757]
["bitfinex","ETHUSD",1742879417598,1.52562101,2046.2,2045.9,4.88761]
["bitfinex","ETHUSD",1742879417929,1.52562101,2046.2,2045.9,9.77533]
["bitfinex","ETHUSD",1742879418133,1.52562101,2046.2,2046.0,4.88757]
["bitfinex","ETHUSD",1742879418623,1.52562101,2046.2,2045.9,10.73308671]
["bitfinex","ETHUSD",1742879418982,1.52562101,2046.2,2045.9,5.84539671]
["bitfinex","ETHUSD",1742879419222,1.52562101,2046.2,2045.9,10.73308671]
["bitfinex","ETHUSD",1742879420184,1.52562101,2046.2,2046.0,4.88758]
["bitfinex","ETHUSD",1742879420579,1.52562101,2046.2,2045.9,5.84555671]
["bitfinex","ETHUSD",1742879420819,1.52562101,2046.2,2045.6,7.88854]
["bitfinex","ETHUSD",1742879421007,7.10758311,2046.2,2045.7,4.8882]
["bitfinex","ETHUSD",1742879422101,5.94,2046.1,2045.7,4.8882]
["bitfinex","ETHUSD",1742879422509,1.52562101,2046.0,2045.7,9.77632]
["bitfinex","ETHUSD",1742879422689,1.52562101,2046.0,2045.7,4.88812]
["bitfinex","ETHUSD",1742879422890,1.52562101,2046.0,2045.7,9.77629]
["bitfinex","ETHUSD",1742879423091,1.52562101,2046.0,2045.8,4.88799]
["bitfinex","ETHUSD",1742879423921,1.52562101,2046.0,2045.7,9.77632]
["bitfinex","ETHUSD",1742879424124,1.52562101,2046.0,2045.8,4.88797]
["bitfinex","ETHUSD",1742879425328,1.52562101,2046.0,2045.7,9.77632]
["bitfinex","ETHUSD",1742879425490,2.28252101,2046.0,2045.7,4.88812]
["bitfinex","ETHUSD",1742879425692,2.28252101,2046.0,2045.6,5.86242413]
["bitfinex","ETHUSD",1742879425992,2.28252101,2046.0,2045.6,5.86228413]
["bitfinex","ETHUSD",1742879426193,1.52562101,2046.0,2045.8,4.88804]
["bitfinex","ETHUSD",1742879426508,1.52562101,2046.0,2045.8,9.77587]
["bitfinex","ETHUSD",1742879426705,3.52562101,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742879427137,3.52562101,2046.0,2045.9,5.67132]
["bitfinex","ETHUSD",1742879429736,3.52562101,2046.0,2045.9,4.88782]
["bitfinex","ETHUSD",1742879430940,3.52562101,2046.0,2045.8,4.88793]
["bitfinex","ETHUSD",1742879431239,3.52562101,2046.0,2045.8,9.77589]
["bitfinex","ETHUSD",1742879432140,1.52562101,2046.0,2045.8,4.88793]
["bitfinex","ETHUSD",1742879432340,5.94,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1742879432552,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879432928,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879433128,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879433329,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879433531,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879433730,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879433915,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879434255,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879434459,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879434754,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879434960,1.64840901,2045.9,2045.8,4.88793]
["bitfinex","ETHUSD",1742879435140,5.94,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1742879435321,1.64840901,2045.9,2045.7,5.6717]
["bitfinex","ETHUSD",1742879435518,1.64840901,2045.9,2045.6,0.97393413]
["bitfinex","ETHUSD",1742879436057,0.7569,2045.8,2045.6,0.97393413]
["bitfinex","ETHUSD",1742879436721,1.64840901,2045.7,2045.6,0.97393413]
["bitfinex","ETHUSD",1742879443271,7.58840901,2045.7,2045.6,0.97393413]
["bitfinex","ETHUSD",1742879444657,7.58840901,2045.7,2045.6,6.66407413]
["bitfinex","ETHUSD",1742879444971,7.58840901,2045.7,2045.6,8.30824454]
["bitfinex","ETHUSD",1742879449124,1.64840901,2045.7,2045.6,8.30824454]
["bitfinex","ETHUSD",1742879449285,10.586,2046.1,2045.7,4.88821]
["bitfinex","ETHUSD",1742879449619,10.586,2046.1,2045.8,4.88801]
["bitfinex","ETHUSD",1742879449816,10.586,2046.1,2045.8,4.88805]
["bitfinex","ETHUSD",1742879450022,10.586,2046.1,2045.7,4.88816]
["bitfinex","ETHUSD",1742879450517,5.94,2046.1,2045.8,4.88801]
["bitfinex","ETHUSD",1742879451397,5.94,2046.1,2045.7,4.88824]
["bitfinex","ETHUSD",1742879451579,5.94,2046.1,2045.7,4.88816]
["bitfinex","ETHUSD",1742879451782,5.94,2046.1,2045.8,4.88806]
["bitfinex","ETHUSD",1742879453629,5.94,2046.1,2045.7,4.88825]
["bitfinex","ETHUSD",1742879455029,5.94,2046.1,2045.8,4.888]
["bitfinex","ETHUSD",1742879458104,5.94,2046.1,2045.7,9.7764]
["bitfinex","ETHUSD",1742879458431,5.94,2046.1,2045.7,9.77634]
["bitfinex","ETHUSD",1742879458735,0.7569,2046.0,2045.7,4.88815]
["bitfinex","ETHUSD",1742879459036,0.7569,2046.0,2045.7,4.88829]
["bitfinex","ETHUSD",1742879461938,1.64798943,2045.9,2045.7,4.88829]
["bitfinex","ETHUSD",1742879466749,1.64798943,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742879468542,1.64798943,2045.9,2045.7,9.77628]
["bitfinex","ETHUSD",1742879470745,1.64798943,2045.9,2045.7,4.8881]
["bitfinex","ETHUSD",1742879471042,1.64798943,2045.9,2045.7,9.77622]
["bitfinex","ETHUSD",1742879472224,1.64798943,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742879473262,1.64798943,2045.9,2045.7,4.8881]
["bitfinex","ETHUSD",1742879473757,1.64798943,2045.9,2045.7,9.77623]
["bitfinex","ETHUSD",1742879474950,1.64798943,2045.9,2045.7,4.8881]
["bitfinex","ETHUSD",1742879475729,1.64798943,2045.9,2045.7,9.7762]
["bitfinex","ETHUSD",1742879476949,1.64798943,2045.9,2045.7,4.8881]
["bitfinex","ETHUSD",1742879478047,1.64798943,2045.9,2045.4,4.889]
["bitfinex","ETHUSD",1742879478216,0.7569,2045.8,2045.4,4.889]
["bitfinex","ETHUSD",1742879478415,6.6969,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742879478821,8.34399026,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742879481758,8.34399026,2045.8,2045.4,10.75845174]
["bitfinex","ETHUSD",1742879482117,8.34399026,2045.8,2045.5,4.88875]
["bitfinex","ETHUSD",1742879486225,8.34399026,2045.8,2045.6,4.88851]
["bitfinex","ETHUSD",1742879486423,8.34399026,2045.8,2045.5,9.77742]
["bitfinex","ETHUSD",1742879486652,8.34399026,2045.8,2045.5,4.88867]
["bitfinex","ETHUSD",1742879486849,8.34399026,2045.8,2045.5,9.77735]
["bitfinex","ETHUSD",1742879487124,8.34399026,2045.8,2045.5,4.88867]
["bitfinex","ETHUSD",1742879489365,8.34399026,2045.8,2045.4,5.86951174]
["bitfinex","ETHUSD",1742879489725,13.23205026,2045.8,2045.4,5.86951174]
["bitfinex","ETHUSD",1742879489925,8.34399026,2045.8,2045.4,5.86951174]
["bitfinex","ETHUSD",1742879490987,8.34399026,2045.8,2045.5,4.88872]
["bitfinex","ETHUSD",1742879492961,8.34399026,2045.8,2045.5,9.7774]
["bitfinex","ETHUSD",1742879493276,8.34399026,2045.8,2045.5,9.77734]
["bitfinex","ETHUSD",1742879493628,7.58709026,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1742879493894,1.64709026,2045.8,2045.7,8.7102]
["bitfinex","ETHUSD",1742879494351,5.94,2046.4,2046.2,9.77397]
["bitfinex","ETHUSD",1742879494572,5.94,2046.4,2046.2,4.88696]
["bitfinex","ETHUSD",1742879495145,0.7569,2046.3,2045.9,4.88779]
["bitfinex","ETHUSD",1742879495761,5.6439,2046.3,2045.8,4.88786]
["bitfinex","ETHUSD",1742879495933,4.88724,2046.2,2045.7,4.88829]
["bitfinex","ETHUSD",1742879496138,0.7541,2046.1,2045.8,5.86591524]
["bitfinex","ETHUSD",1742879496404,0.7541,2046.1,2045.9,4.88778]
["bitfinex","ETHUSD",1742879496540,0.7541,2046.1,2045.8,10.75362524]
["bitfinex","ETHUSD",1742879496867,0.7541,2046.1,2045.8,10.75367524]
["bitfinex","ETHUSD",1742879497062,0.7541,2046.1,2045.8,5.86573524]
["bitfinex","ETHUSD",1742879497268,5.94,2046.2,2046.0,4.88758]
["bitfinex","ETHUSD",1742879497477,7.098088,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742879497631,5.94,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742879497835,5.94,2046.2,2046.0,4.88755]
["bitfinex","ETHUSD",1742879498672,5.94,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742879498972,5.94,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1742879499158,5.94,2046.2,2046.0,4.88751]
["bitfinex","ETHUSD",1742879499358,5.94,2046.2,2045.9,9.77536]
["bitfinex","ETHUSD",1742879499661,5.94,2046.2,2046.0,4.88756]
["bitfinex","ETHUSD",1742879502374,0.7541,2046.0,2045.5,4.88876]
["bitfinex","ETHUSD",1742879502546,5.94,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1742879502744,4.645,2045.8,2045.4,4.88882]
["bitfinex","ETHUSD",1742879502971,0.7541,2045.7,2045.3,4.88923]
["bitfinex","ETHUSD",1742879503176,6.6941,2045.7,2045.3,4.88923]
["bitfinex","ETHUSD",1742879503979,6.6941,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742879504848,6.6941,2045.7,2045.4,9.77802]
["bitfinex","ETHUSD",1742879505142,5.94,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742879506846,5.94,2045.7,2045.3,4.88919]
["bitfinex","ETHUSD",1742879507081,1.64768976,2045.6,2045.3,4.88919]
["bitfinex","ETHUSD",1742879507966,1.64768976,2045.6,2045.4,9.77792]
["bitfinex","ETHUSD",1742879508158,1.64768976,2045.6,2045.4,4.88891]
["bitfinex","ETHUSD",1742879509256,1.64768976,2045.6,2045.4,4.88889]
["bitfinex","ETHUSD",1742879513682,1.64768976,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742879513978,2.40458976,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742879515494,2.40458976,2045.6,2045.2,6.65078544]
["bitfinex","ETHUSD",1742879515791,2.40458976,2045.6,2045.2,11.54015544]
["bitfinex","ETHUSD",1742879516696,2.40458976,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742879516989,8.47838477,2045.6,2045.2,0.7841]
["bitfinex","ETHUSD",1742879517195,12.18181976,2045.6,2045.1,4.88971]
["bitfinex","ETHUSD",1742879517382,7.29313976,2045.6,2045.1,4.88971]
["bitfinex","ETHUSD",1742879517578,12.18180976,2045.6,2045.1,4.88971]
["bitfinex","ETHUSD",1742879517886,7.29313976,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742879518489,7.29313976,2045.6,2045.1,5.88402289]
["bitfinex","ETHUSD",1742879518490,7.29313976,2045.6,2045.1,10.77363289]
["bitfinex","ETHUSD",1742879518793,7.29313976,2045.6,2045.1,10.77353289]
["bitfinex","ETHUSD",1742879519095,7.29313976,2045.6,2045.2,4.88944]
["bitfinex","ETHUSD",1742879521002,7.29313976,2045.6,2045.1,5.88392289]
["bitfinex","ETHUSD",1742879521505,7.29313976,2045.6,2045.1,10.77353289]
["bitfinex","ETHUSD",1742879521708,7.29313976,2045.6,2045.2,4.88945]
["bitfinex","ETHUSD",1742879522207,7.29313976,2045.6,2045.1,5.88390289]
["bitfinex","ETHUSD",1742879522383,7.29313976,2045.6,2045.2,4.88948]
["bitfinex","ETHUSD",1742879522384,13.23313976,2045.6,2045.2,4.88948]
["bitfinex","ETHUSD",1742879522574,13.23313976,2045.6,2045.1,10.77347289]
["bitfinex","ETHUSD",1742879522770,13.23313976,2045.6,2045.1,5.88388289]
["bitfinex","ETHUSD",1742879522974,0.7569,2045.5,2045.1,0.99431289]
["bitfinex","ETHUSD",1742879523161,2.40111209,2045.5,2045.1,0.99431289]
["bitfinex","ETHUSD",1742879523561,4.88903,2045.4,2045.1,0.99431289]
["bitfinex","ETHUSD",1742879523764,0.7569,2045.2,2045.1,0.99431289]
["bitfinex","ETHUSD",1742879524299,0.7569,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879524483,2.39439838,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879525365,2.39439838,2045.2,2045.0,5.88993]
["bitfinex","ETHUSD",1742879526107,1.63749838,2045.2,2045.0,5.88993]
["bitfinex","ETHUSD",1742879526265,1.63749838,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879527393,1.63749838,2045.2,2045.0,6.65232]
["bitfinex","ETHUSD",1742879527866,1.63749838,2045.2,2045.0,5.88982]
["bitfinex","ETHUSD",1742879528596,1.63749838,2045.2,2045.0,5.88978]
["bitfinex","ETHUSD",1742879529801,1.63749838,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879530369,1.63749838,2045.2,2045.1,5.65223]
["bitfinex","ETHUSD",1742879530610,1.63749838,2045.2,2045.1,6.806431]
["bitfinex","ETHUSD",1742879530812,1.63749838,2045.2,2045.1,5.65223]
["bitfinex","ETHUSD",1742879533105,1.63749838,2045.2,2045.0,5.88978]
["bitfinex","ETHUSD",1742879533300,1.63749838,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879534615,10.586,2045.5,2045.2,4.88947]
["bitfinex","ETHUSD",1742879535518,10.586,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742879535721,15.47488,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742879537008,1.63683863,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742879537210,1.63683863,2045.4,2045.1,9.77919]
["bitfinex","ETHUSD",1742879538106,1.63683863,2045.4,2045.1,4.88958]
["bitfinex","ETHUSD",1742879539705,1.63683863,2045.4,2045.1,9.7792]
["bitfinex","ETHUSD",1742879540100,1.63683863,2045.4,2045.1,4.88958]
["bitfinex","ETHUSD",1742879543312,7.71112364,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879543605,0.7569,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879543809,0.7569,2045.3,2045.0,5.88986]
["bitfinex","ETHUSD",1742879544011,1.63683863,2045.2,2045.0,5.88986]
["bitfinex","ETHUSD",1742879545409,1.63683863,2045.2,2045.0,10.77969]
["bitfinex","ETHUSD",1742879546678,1.63683863,2045.2,2045.0,10.77967]
["bitfinex","ETHUSD",1742879546880,1.63683863,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879547084,1.63683863,2045.2,2045.1,5.67823]
["bitfinex","ETHUSD",1742879547286,4.645,2045.4,2045.1,5.67802]
["bitfinex","ETHUSD",1742879547518,1.63683863,2045.3,2045.2,4.88935]
["bitfinex","ETHUSD",1742879547820,4.645,2045.4,2045.2,4.88935]
["bitfinex","ETHUSD",1742879548016,1.63683863,2045.3,2045.2,9.77868]
["bitfinex","ETHUSD",1742879548222,4.645,2045.4,2045.2,4.88933]
["bitfinex","ETHUSD",1742879548520,1.63683863,2045.3,2045.2,4.88933]
["bitfinex","ETHUSD",1742879548819,4.645,2045.4,2045.2,4.88933]
["bitfinex","ETHUSD",1742879549024,1.6361788,2045.3,2045.2,4.88933]
["bitfinex","ETHUSD",1742879549193,4.645,2045.4,2045.2,4.88933]
["bitfinex","ETHUSD",1742879549394,1.6361788,2045.3,2045.2,4.88933]
["bitfinex","ETHUSD",1742879549717,10.585,2045.5,2045.2,9.77861]
["bitfinex","ETHUSD",1742879549917,1.6361788,2045.3,2045.2,9.77867]
["bitfinex","ETHUSD",1742879550121,5.94,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742879551827,7.5761788,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742879552495,1.6361788,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742879552747,1.6361788,2045.6,2045.5,10.143983]
["bitfinex","ETHUSD",1742879553035,5.94,2046.1,2045.5,10.143983]
["bitfinex","ETHUSD",1742879553036,5.94,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742879553264,3.04683981,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879553468,2.28993981,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1742879553974,4.645,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1742879554101,4.645,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742879554298,0.7569,2046.6,2046.1,5.67572]
["bitfinex","ETHUSD",1742879554523,5.64329,2046.6,2046.1,4.88722]
["bitfinex","ETHUSD",1742879555336,5.64319,2046.6,2046.0,4.88755]
["bitfinex","ETHUSD",1742879555504,0.7569,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742879555704,6.6969,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742879557201,6.6969,2046.3,2045.9,9.77541]
["bitfinex","ETHUSD",1742879557404,6.6969,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742879558655,6.6969,2046.3,2045.9,4.88769]
["bitfinex","ETHUSD",1742879558942,16.47097,2046.3,2045.8,4.88805]
["bitfinex","ETHUSD",1742879559237,9.53113,2046.2,2045.7,5.88359475]
["bitfinex","ETHUSD",1742879559419,9.53113,2046.2,2045.7,4.88821]
["bitfinex","ETHUSD",1742879559740,5.64435,2046.1,2045.6,4.88853]
["bitfinex","ETHUSD",1742879560041,0.7569,2046.1,2045.8,4.88802]
["bitfinex","ETHUSD",1742879560254,0.7569,2046.1,2045.8,9.77587]
["bitfinex","ETHUSD",1742879561130,10.584,2046.2,2045.9,4.88781]
["bitfinex","ETHUSD",1742879561325,6.6969,2046.5,2046.0,4.88748]
["bitfinex","ETHUSD",1742879561660,5.94,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742879561960,0.7569,2046.4,2046.1,4.8872]
["bitfinex","ETHUSD",1742879562330,0.7569,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1742879563653,0.7569,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742879565361,0.7569,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742879565856,0.7569,2046.4,2046.0,9.77496]
["bitfinex","ETHUSD",1742879566068,0.7569,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742879566734,0.7569,2046.4,2046.0,9.77496]
["bitfinex","ETHUSD",1742879566947,1.64091605,2046.3,2046.0,9.77496]
["bitfinex","ETHUSD",1742879567156,1.64091605,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742879567355,0.7569,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742879567853,1.64091605,2046.3,2046.0,9.77491]
["bitfinex","ETHUSD",1742879568053,0.7569,2046.4,2046.0,9.77491]
["bitfinex","ETHUSD",1742879568250,1.64091605,2046.2,2046.1,4.88724]
["bitfinex","ETHUSD",1742879568549,0.7569,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742879568753,1.64091605,2046.2,2046.1,5.66064]
["bitfinex","ETHUSD",1742879568925,5.94,2046.5,2046.3,4.88685]
["bitfinex","ETHUSD",1742879569345,5.94,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742879569657,5.94,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1742879569658,10.82641,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1742879569818,0.7569,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742879570166,0.7569,2046.4,2045.9,6.63317106]
["bitfinex","ETHUSD",1742879570167,0.7569,2046.4,2045.9,9.77533]
["bitfinex","ETHUSD",1742879570371,5.64354,2046.4,2045.9,4.88761]
["bitfinex","ETHUSD",1742879570535,5.64354,2046.4,2045.8,4.88804]
["bitfinex","ETHUSD",1742879570741,0.7569,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742879570942,1.321337,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742879571140,0.7569,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1742879571558,0.7569,2046.0,2045.5,4.88859]
["bitfinex","ETHUSD",1742879571559,5.64451,2046.0,2045.5,4.88859]
["bitfinex","ETHUSD",1742879571756,11.58451,2046.0,2045.5,4.88859]
["bitfinex","ETHUSD",1742879572269,11.58451,2046.0,2045.5,9.77726]
["bitfinex","ETHUSD",1742879572639,11.58451,2046.0,2045.5,4.88859]
["bitfinex","ETHUSD",1742879573166,0.7569,2045.9,2045.5,9.77721]
["bitfinex","ETHUSD",1742879573367,0.7569,2045.9,2045.0,5.88977]
["bitfinex","ETHUSD",1742879573368,0.7569,2045.7,2045.0,5.88977]
["bitfinex","ETHUSD",1742879573529,0.7569,2045.4,2045.0,5.88977]
["bitfinex","ETHUSD",1742879574039,0.7569,2045.4,2045.0,6.88081652]
["bitfinex","ETHUSD",1742879574739,5.64595,2045.4,2045.0,6.88081652]
["bitfinex","ETHUSD",1742879575060,5.64595,2045.4,2045.0,1.99104652]
["bitfinex","ETHUSD",1742879575441,10.53512,2045.4,2045.0,1.99104652]
["bitfinex","ETHUSD",1742879575870,0.7569,2045.4,2045.1,4.88969]
["bitfinex","ETHUSD",1742879576034,0.7569,2045.4,2045.0,6.88086652]
["bitfinex","ETHUSD",1742879576429,5.64593,2045.4,2045.0,6.88086652]
["bitfinex","ETHUSD",1742879576964,5.64593,2045.4,2045.0,1.99104652]
["bitfinex","ETHUSD",1742879577143,5.64593,2045.4,2045.0,6.88099652]
["bitfinex","ETHUSD",1742879577546,10.53507,2045.4,2045.0,6.88099652]
["bitfinex","ETHUSD",1742879577735,5.64593,2045.4,2045.0,5.88995]
["bitfinex","ETHUSD",1742879580438,10.53507,2045.4,2045.0,5.88995]
["bitfinex","ETHUSD",1742879580650,5.64593,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879581061,5.64593,2045.4,2045.0,5.88982]
["bitfinex","ETHUSD",1742879581387,5.64593,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879581666,4.88927,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879581883,6.52916697,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879582030,1.63989697,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879582227,5.64593,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879582489,1.63989697,2045.2,2045.0,5.88997]
["bitfinex","ETHUSD",1742879582633,5.64593,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879582833,1.63989697,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879583029,5.64593,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879583264,1.63989697,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879583469,0.7569,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879583757,0.7569,2045.4,2045.0,5.88986]
["bitfinex","ETHUSD",1742879584265,5.64593,2045.4,2045.0,5.88986]
["bitfinex","ETHUSD",1742879584461,0.7569,2045.4,2045.1,4.88973]
["bitfinex","ETHUSD",1742879584674,5.4019,2045.4,2045.0,5.88993]
["bitfinex","ETHUSD",1742879585367,10.29092,2045.4,2045.0,5.88993]
["bitfinex","ETHUSD",1742879586268,10.29092,2045.4,2045.0,10.77979]
["bitfinex","ETHUSD",1742879586475,10.29092,2045.4,2045.0,5.88986]
["bitfinex","ETHUSD",1742879586966,5.4019,2045.4,2045.1,4.88957]
["bitfinex","ETHUSD",1742879587167,5.4019,2045.4,2045.0,5.88983]
["bitfinex","ETHUSD",1742879587332,5.4019,2045.4,2045.0,5.88979]
["bitfinex","ETHUSD",1742879587537,5.4019,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742879588570,5.4019,2045.4,2045.1,4.88955]
["bitfinex","ETHUSD",1742879588941,5.4019,2045.4,2045.1,9.77917]
["bitfinex","ETHUSD",1742879589138,5.4019,2045.4,2045.1,4.88955]
["bitfinex","ETHUSD",1742879589666,10.29094,2045.4,2045.0,5.88996]
["bitfinex","ETHUSD",1742879590037,5.4019,2045.4,2045.0,5.8898]
["bitfinex","ETHUSD",1742879590245,10.29092,2045.4,2045.0,7.14622655]
["bitfinex","ETHUSD",1742879590450,5.4019,2045.4,2045.0,10.77958]
["bitfinex","ETHUSD",1742879590665,5.4019,2045.4,2045.0,5.88978]
["bitfinex","ETHUSD",1742879590976,0.7569,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742879591174,0.7569,2045.4,2045.0,5.88986]
["bitfinex","ETHUSD",1742879591578,0.7569,2045.4,2045.0,5.88978]
["bitfinex","ETHUSD",1742879591774,0.7569,2045.4,2045.1,9.77928]
["bitfinex","ETHUSD",1742879591956,0.7569,2045.4,2045.1,4.88959]
["bitfinex","ETHUSD",1742879592159,5.64593,2045.4,2045.0,5.88995]
["bitfinex","ETHUSD",1742879592377,10.53517,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879592884,4.88931,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879596247,9.77867,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879596484,4.88931,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879596971,1.63683863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879600581,1.63683863,2045.2,2045.0,2.10982614]
["bitfinex","ETHUSD",1742879600885,11.3419,2045.4,2045.0,5.88975]
["bitfinex","ETHUSD",1742879601053,1.6361188,2045.3,2045.0,5.88975]
["bitfinex","ETHUSD",1742879601253,16.23092,2045.4,2045.0,5.88975]
["bitfinex","ETHUSD",1742879601455,1.6361188,2045.3,2045.0,5.88975]
["bitfinex","ETHUSD",1742879601786,16.23092,2045.4,2045.0,5.88975]
["bitfinex","ETHUSD",1742879601955,1.6361188,2045.2,2045.0,5.88975]
["bitfinex","ETHUSD",1742879602156,16.23092,2045.4,2045.0,5.88975]
["bitfinex","ETHUSD",1742879602355,1.6361188,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879602582,16.23092,2045.4,2045.0,5.88995]
["bitfinex","ETHUSD",1742879602780,1.6361188,2045.1,2045.0,5.88995]
["bitfinex","ETHUSD",1742879602955,21.12004,2045.4,2045.0,5.88995]
["bitfinex","ETHUSD",1742879603156,1.6361188,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879603661,16.23092,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879603856,1.6361188,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879604186,16.23092,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879604382,1.6361188,2045.2,2045.0,5.88994]
["bitfinex","ETHUSD",1742879604552,16.23092,2045.4,2045.0,5.88994]
["bitfinex","ETHUSD",1742879604756,1.6361188,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879604957,21.12005,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879605159,1.6361188,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879605668,10.585,2045.4,2045.0,11.53013]
["bitfinex","ETHUSD",1742879605993,1.6361188,2045.3,2045.0,6.64016]
["bitfinex","ETHUSD",1742879606357,10.585,2045.4,2045.0,11.53002]
["bitfinex","ETHUSD",1742879606559,1.6361188,2045.2,2045.0,11.53002]
["bitfinex","ETHUSD",1742879606875,1.6361188,2045.1,2045.0,6.64016]
["bitfinex","ETHUSD",1742879607058,10.585,2045.4,2045.0,6.64016]
["bitfinex","ETHUSD",1742879607258,1.6361188,2045.3,2045.0,6.64016]
["bitfinex","ETHUSD",1742879607470,10.585,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742879607669,1.6361188,2045.3,2045.1,4.8897]
["bitfinex","ETHUSD",1742879607871,10.585,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742879608067,1.6361188,2045.3,2045.1,4.8897]
["bitfinex","ETHUSD",1742879608388,10.585,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742879608592,1.63689863,2045.2,2045.1,4.8897]
["bitfinex","ETHUSD",1742879608794,10.585,2045.4,2045.2,4.88946]
["bitfinex","ETHUSD",1742879609293,10.585,2045.4,2045.1,4.88963]
["bitfinex","ETHUSD",1742879609594,10.585,2045.4,2045.1,9.77926]
["bitfinex","ETHUSD",1742879609790,10.585,2045.4,2045.1,4.88963]
["bitfinex","ETHUSD",1742879611894,1.63689863,2045.3,2045.1,4.88963]
["bitfinex","ETHUSD",1742879612096,10.585,2045.4,2045.1,4.88963]
["bitfinex","ETHUSD",1742879612297,1.63689863,2045.3,2045.1,9.77927]
["bitfinex","ETHUSD",1742879612465,5.94,2045.4,2045.1,4.88963]
["bitfinex","ETHUSD",1742879612665,1.63689863,2045.3,2045.1,4.88963]
["bitfinex","ETHUSD",1742879612870,5.94,2045.4,2045.1,4.88963]
["bitfinex","ETHUSD",1742879613076,1.63689863,2045.3,2045.1,4.88963]
["bitfinex","ETHUSD",1742879613396,10.82905,2045.4,2045.0,5.88994]
["bitfinex","ETHUSD",1742879613897,1.63689863,2045.3,2045.0,5.88994]
["bitfinex","ETHUSD",1742879614196,10.82905,2045.4,2045.0,5.88994]
["bitfinex","ETHUSD",1742879614393,1.63689863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879614574,10.82905,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879614776,1.63689863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879614993,10.82905,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879615195,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879615377,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879615578,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879616088,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879616262,1.63689863,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879616468,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879616667,1.63689863,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879616879,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879617169,1.63689863,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879617598,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879617800,1.63689863,2045.2,2045.0,5.88997]
["bitfinex","ETHUSD",1742879618094,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879618297,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879618500,1.63689863,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879618666,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879619068,1.63689863,2045.3,2045.0,5.88997]
["bitfinex","ETHUSD",1742879619399,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879619599,1.63689863,2045.2,2045.0,5.88997]
["bitfinex","ETHUSD",1742879619799,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879619999,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879620182,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879620370,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879620572,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879620797,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879620972,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879621172,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879621373,10.82905,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879621604,1.63689863,2045.1,2045.0,5.88997]
["bitfinex","ETHUSD",1742879621821,1.63689863,2045.1,2045.0,6.66717]
["bitfinex","ETHUSD",1742879622100,5.94,2045.4,2045.3,0.7772]
["bitfinex","ETHUSD",1742879624277,5.94,2045.4,2045.2,9.77865]
["bitfinex","ETHUSD",1742879624603,5.94,2045.4,2045.2,4.88928]
["bitfinex","ETHUSD",1742879624773,5.94,2045.4,2045.2,9.77867]
["bitfinex","ETHUSD",1742879624979,5.94,2045.4,2045.2,1.155587]
["bitfinex","ETHUSD",1742879625309,6.6969,2045.4,2045.1,4.88971]
["bitfinex","ETHUSD",1742879626408,6.6969,2045.4,2045.0,5.88997]
["bitfinex","ETHUSD",1742879626621,6.6969,2045.4,2045.0,10.77994]
["bitfinex","ETHUSD",1742879626910,1.63755838,2045.3,2045.0,5.88973]
["bitfinex","ETHUSD",1742879627112,6.6969,2045.4,2045.0,10.77956]
["bitfinex","ETHUSD",1742879627276,1.63755838,2045.3,2045.0,10.77956]
["bitfinex","ETHUSD",1742879627476,6.6969,2045.4,2045.0,10.77958]
["bitfinex","ETHUSD",1742879627710,1.63755838,2045.3,2045.0,10.77958]
["bitfinex","ETHUSD",1742879627916,6.6969,2045.4,2045.0,10.77958]
["bitfinex","ETHUSD",1742879628211,1.63755838,2045.3,2045.0,10.77959]
["bitfinex","ETHUSD",1742879628386,1.63755838,2045.3,2045.0,5.88973]
["bitfinex","ETHUSD",1742879628586,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879628803,1.63755838,2045.2,2045.0,5.88973]
["bitfinex","ETHUSD",1742879628982,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879629185,1.63755838,2045.1,2045.0,5.88973]
["bitfinex","ETHUSD",1742879629382,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879629584,1.63755838,2045.1,2045.0,5.88973]
["bitfinex","ETHUSD",1742879629810,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879630010,1.63755838,2045.1,2045.0,5.88973]
["bitfinex","ETHUSD",1742879630210,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879630412,1.63755838,2045.1,2045.0,5.88973]
["bitfinex","ETHUSD",1742879630616,6.6969,2045.4,2045.0,5.88973]
["bitfinex","ETHUSD",1742879630785,1.63755838,2045.1,2045.0,10.77951]
["bitfinex","ETHUSD",1742879630985,6.6969,2045.4,2045.1,4.88968]
["bitfinex","ETHUSD",1742879637027,6.6969,2045.4,2045.0,10.77959]
["bitfinex","ETHUSD",1742879637928,6.6969,2045.4,2045.1,4.88972]
["bitfinex","ETHUSD",1742879638317,6.6969,2045.4,2045.2,4.88946]
["bitfinex","ETHUSD",1742879638318,5.94,2045.4,2045.2,4.88946]
["bitfinex","ETHUSD",1742879639635,5.94,2045.4,2045.1,0.7665]
["bitfinex","ETHUSD",1742879639844,5.94,2045.4,2045.0,5.88992]
["bitfinex","ETHUSD",1742879640006,5.94,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1742879640007,0.7569,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879640213,2.39367863,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879640412,0.7569,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1742879640739,1.63677863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879641100,7.57677863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879641315,12.46637863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879641534,7.57677863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879643235,12.46629863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879645641,4.88973,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879645842,17.35590863,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879646021,10.82952,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879646220,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879646522,10.82952,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879646826,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879647138,15.71912,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879647338,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879647516,4.88973,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879647724,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879648030,10.82952,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879648226,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879648641,10.82952,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879648842,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879649145,10.82952,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1742879649441,1.63677863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879649823,4.88973,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879650023,11.17050863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879650342,14.92740863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879651644,20.86740863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879651846,21.24329353,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879657649,21.79329353,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879660567,22.20415955,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879660722,21.24429353,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879660924,20.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879661651,17.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879661857,20.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879662462,15.22177863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879663151,20.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879663351,21.29675364,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879663654,20.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879673336,20.86840863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879673537,21.41840863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879685764,20.66150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879685953,20.11150863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879687384,20.11050863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879687682,7.57677863,2045.1,2045.0,1.7635]
["bitfinex","ETHUSD",1742879687844,10.57677863,2045.1,2045.0,1.7635]
["bitfinex","ETHUSD",1742879689683,15.46650863,2045.1,2045.0,1.7635]
["bitfinex","ETHUSD",1742879689887,15.46650863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879690287,16.22340863,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1742879694480,4.89093,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879694648,17.47493,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879694848,19.10822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879705684,19.65822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879706792,19.10822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879707781,19.65822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879708492,20.41512872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879709565,19.65822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879711080,19.10822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879711498,14.46422872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879711701,19.10822872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879715300,14.46422872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879715505,19.10822872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879718474,14.46422872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879718675,19.10822872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879720509,14.46422872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879720674,19.10822872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879721913,9.57329872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879722211,6.57329872,2044.6,2044.5,0.8724523]
["bitfinex","ETHUSD",1742879726799,15.21502872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879727710,14.46422872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879740106,15.22112872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879742738,14.46422872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879744447,19.10722872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879748959,20.41412872,2044.6,2044.5,0.1196523]
["bitfinex","ETHUSD",1742879752432,14.0184177,2044.5,2044.4,0.00681383]
["bitfinex","ETHUSD",1742879752834,15.6482945,2044.5,2044.4,0.00681383]
["bitfinex","ETHUSD",1742879755234,16.30421014,2044.5,2044.4,3.83e-06]
["bitfinex","ETHUSD",1742879756142,4.89188,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879756348,8.44188,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879756759,10.0717568,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879757073,14.8921045,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879757970,15.6490045,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879759254,16.02500935,2044.2,2044.1,0.01]
["bitfinex","ETHUSD",1742879760185,3.7569,2043.9,2043.1,0.8136]
["bitfinex","ETHUSD",1742879760362,3.0,2043.7,2043.3,0.8136]
["bitfinex","ETHUSD",1742879760564,4.643,2043.6,2043.4,0.8136]
["bitfinex","ETHUSD",1742879760889,4.8203477,2043.8,2043.7,5.70668]
["bitfinex","ETHUSD",1742879761063,9.4633477,2044.2,2044.0,4.89214]
["bitfinex","ETHUSD",1742879761264,4.8203477,2044.2,2044.1,0.8136]
["bitfinex","ETHUSD",1742879761987,1.62573188,2044.2,2044.1,4.89212]
["bitfinex","ETHUSD",1742879762188,1.62573188,2044.2,2044.1,5.70572]
["bitfinex","ETHUSD",1742879762393,1.09690805,2044.6,2044.5,5.70477]
["bitfinex","ETHUSD",1742879762760,1.62573188,2044.6,2044.5,5.70477]
["bitfinex","ETHUSD",1742879762963,9.4633477,2044.7,2044.6,0.8136]
["bitfinex","ETHUSD",1742879763366,2.89379226,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1742879763558,4.8203477,2045.3,2044.9,4.89011]
["bitfinex","ETHUSD",1742879763755,4.8203477,2045.3,2045.0,5.70344]
["bitfinex","ETHUSD",1742879763979,4.643,2045.5,2045.0,5.70338]
["bitfinex","ETHUSD",1742879764184,9.5318,2045.5,2045.0,0.8136]
["bitfinex","ETHUSD",1742879764560,4.643,2045.5,2045.0,0.8136]
["bitfinex","ETHUSD",1742879764761,3.0,2045.4,2045.0,0.8136]
["bitfinex","ETHUSD",1742879764991,9.53178,2045.5,2045.0,1.87301]
["bitfinex","ETHUSD",1742879765501,7.88902,2045.4,2045.0,0.8136]
["bitfinex","ETHUSD",1742879765690,9.77864,2045.3,2045.0,0.8136]
["bitfinex","ETHUSD",1742879765883,4.8895,2045.2,2044.7,0.8136]
["bitfinex","ETHUSD",1742879766762,3.0,2045.4,2044.7,0.8136]
["bitfinex","ETHUSD",1742879766763,4.89011,2045.0,2044.7,0.8136]
["bitfinex","ETHUSD",1742879767095,4.643,2044.9,2044.7,0.8136]
["bitfinex","ETHUSD",1742879767598,4.89056,2044.8,2044.4,0.7881]
["bitfinex","ETHUSD",1742879767761,4.8203477,2044.8,2044.4,0.7881]
["bitfinex","ETHUSD",1742879770221,4.8203477,2044.8,2044.4,5.6795]
["bitfinex","ETHUSD",1742879770366,4.8203477,2044.8,2044.4,0.7881]
["bitfinex","ETHUSD",1742879770677,12.7111777,2044.7,2044.4,0.7881]
["bitfinex","ETHUSD",1742879771197,3.0,2044.5,2044.1,0.7881]
["bitfinex","ETHUSD",1742879771494,4.642,2044.4,2044.1,5.68021]
["bitfinex","ETHUSD",1742879772796,4.642,2044.4,2044.2,4.89188]
["bitfinex","ETHUSD",1742879772977,4.642,2044.4,2044.1,10.57219]
["bitfinex","ETHUSD",1742879773167,4.642,2044.4,2044.1,5.68008]
["bitfinex","ETHUSD",1742879773367,4.642,2044.4,2044.1,11.72728296]
["bitfinex","ETHUSD",1742879773591,4.642,2044.4,2044.1,11.72725296]
["bitfinex","ETHUSD",1742879773799,4.642,2044.4,2044.1,11.72728296]
["bitfinex","ETHUSD",1742879773970,7.8203477,2044.5,2044.1,6.83526296]
["bitfinex","ETHUSD",1742879774179,4.642,2044.4,2044.3,0.7881]
["bitfinex","ETHUSD",1742879774397,4.8203477,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1742879774604,9.4623477,2045.2,2044.9,4.89015]
["bitfinex","ETHUSD",1742879774925,1.63041722,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879775128,3.0,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879775419,1.63041722,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879775622,3.0,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879775817,4.63041722,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879778930,1.63041722,2045.1,2045.0,0.7881]
["bitfinex","ETHUSD",1742879779225,1.63041722,2045.1,2045.0,6.245678]
["bitfinex","ETHUSD",1742879779418,4.8203477,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879779621,6.45076492,2045.2,2045.0,11.135468]
["bitfinex","ETHUSD",1742879779923,6.45076492,2045.2,2045.1,4.88973]
["bitfinex","ETHUSD",1742879780130,6.45076492,2045.2,2045.1,5.67783]
["bitfinex","ETHUSD",1742879780314,6.45076492,2045.2,2045.1,6.7913708]
["bitfinex","ETHUSD",1742879781198,6.45076492,2045.2,2045.1,1.9016408]
["bitfinex","ETHUSD",1742879781699,6.45076492,2045.2,2045.1,0.7881]
["bitfinex","ETHUSD",1742879783325,1.63041722,2045.2,2045.1,5.67783]
["bitfinex","ETHUSD",1742879783524,4.641,2045.6,2045.5,0.8125]
["bitfinex","ETHUSD",1742879786133,4.8203477,2045.7,2045.5,5.70115]
["bitfinex","ETHUSD",1742879786632,4.8203477,2045.7,2045.5,0.8125]
["bitfinex","ETHUSD",1742879791859,1.63593888,2045.6,2045.5,0.8125]
["bitfinex","ETHUSD",1742879793357,1.63593888,2045.6,2045.2,4.88948]
["bitfinex","ETHUSD",1742879793561,1.63593888,2045.6,2045.3,0.8125]
["bitfinex","ETHUSD",1742879793930,6.52458888,2045.6,2045.1,5.70203]
["bitfinex","ETHUSD",1742879794131,1.63593888,2045.6,2045.2,4.88939]
["bitfinex","ETHUSD",1742879794461,1.63593888,2045.6,2045.1,5.70203]
["bitfinex","ETHUSD",1742879794831,1.63593888,2045.6,2045.1,10.59165]
["bitfinex","ETHUSD",1742879795034,1.63593888,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742879795235,6.45628658,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1742879795943,6.45628658,2045.6,2045.4,0.8234]
["bitfinex","ETHUSD",1742879798862,12.10105658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879799765,6.45628658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879799971,6.45628658,2045.6,2045.2,5.66777]
["bitfinex","ETHUSD",1742879800265,6.45628658,2045.6,2045.3,4.88923]
["bitfinex","ETHUSD",1742879800452,11.09528658,2045.6,2045.4,5.94467]
["bitfinex","ETHUSD",1742879800654,11.09528658,2045.6,2045.4,4.88897]
["bitfinex","ETHUSD",1742879801437,11.85148658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879801642,16.74006658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879802771,11.85148658,2045.6,2045.2,5.66784]
["bitfinex","ETHUSD",1742879802970,16.74010658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879804273,11.85148658,2045.6,2045.2,5.66789]
["bitfinex","ETHUSD",1742879805174,11.85148658,2045.6,2045.2,5.66788]
["bitfinex","ETHUSD",1742879805352,16.74006658,2045.6,2045.2,0.7784]
["bitfinex","ETHUSD",1742879805739,11.09528658,2045.6,2045.2,5.66769]
["bitfinex","ETHUSD",1742879805943,11.09528658,2045.6,2045.3,4.88921]
["bitfinex","ETHUSD",1742879807476,6.45628658,2045.6,2045.3,4.88921]
["bitfinex","ETHUSD",1742879807770,11.09528658,2045.6,2045.3,4.88921]
["bitfinex","ETHUSD",1742879809384,11.09528658,2045.6,2045.3,4.88914]
["bitfinex","ETHUSD",1742879809589,11.09528658,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742879811091,6.45628658,2045.6,2045.4,4.88901]
["bitfinex","ETHUSD",1742879817881,6.45628658,2045.6,2045.3,9.77828]
["bitfinex","ETHUSD",1742879818083,6.45628658,2045.6,2045.3,4.88914]
["bitfinex","ETHUSD",1742879820581,12.10174658,2045.6,2045.2,5.66786]
["bitfinex","ETHUSD",1742879820788,7.21318658,2045.6,2045.2,5.66786]
["bitfinex","ETHUSD",1742879822169,6.45628658,2045.6,2045.3,4.88916]
["bitfinex","ETHUSD",1742879823265,6.45628658,2045.6,2045.2,5.6677]
["bitfinex","ETHUSD",1742879823474,6.45628658,2045.6,2045.2,10.55707]
["bitfinex","ETHUSD",1742879824305,6.45628658,2045.6,2045.2,5.6677]
["bitfinex","ETHUSD",1742879825712,7.64153159,2045.6,2045.2,10.55701]
["bitfinex","ETHUSD",1742879825874,6.45628658,2045.6,2045.2,5.6677]
["bitfinex","ETHUSD",1742879826304,6.45628658,2045.6,2045.3,4.88922]
["bitfinex","ETHUSD",1742879827300,6.45628658,2045.6,2045.3,4.8891]
["bitfinex","ETHUSD",1742879827483,6.45628658,2045.6,2045.4,4.88897]
["bitfinex","ETHUSD",1742879827685,6.45628658,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1742879828103,6.45628658,2045.6,2045.5,5.65728]
["bitfinex","ETHUSD",1742879828406,6.45628658,2045.6,2045.5,6.711905]
["bitfinex","ETHUSD",1742879829277,6.45628658,2045.6,2045.5,5.65728]
["bitfinex","ETHUSD",1742879829805,6.45628658,2045.6,2045.4,4.88891]
["bitfinex","ETHUSD",1742879830114,6.45628658,2045.6,2045.3,4.88921]
["bitfinex","ETHUSD",1742879831523,6.45628658,2045.6,2045.4,4.88899]
["bitfinex","ETHUSD",1742879832117,6.45628658,2045.6,2045.3,4.88921]
["bitfinex","ETHUSD",1742879832416,6.45628658,2045.6,2045.4,4.88899]
["bitfinex","ETHUSD",1742879832614,6.45628658,2045.6,2045.3,4.88913]
["bitfinex","ETHUSD",1742879832772,6.45628658,2045.6,2045.0,5.65844]
["bitfinex","ETHUSD",1742879833117,0.7569,2045.2,2044.7,4.89047]
["bitfinex","ETHUSD",1742879833416,5.3949,2045.2,2044.8,4.89042]
["bitfinex","ETHUSD",1742879833585,1.63743847,2045.1,2044.8,4.89042]
["bitfinex","ETHUSD",1742879833789,1.63743847,2045.1,2044.9,4.89015]
["bitfinex","ETHUSD",1742879833790,6.45778617,2045.1,2044.9,4.89015]
["bitfinex","ETHUSD",1742879834000,4.8203477,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742879834773,4.8203477,2045.1,2045.0,5.65847]
["bitfinex","ETHUSD",1742879836865,6.45778617,2045.1,2045.0,5.65847]
["bitfinex","ETHUSD",1742879838673,1.63743847,2045.1,2045.0,5.65847]
["bitfinex","ETHUSD",1742879838879,4.638,2045.5,2045.1,4.88964]
["bitfinex","ETHUSD",1742879839059,1.63743847,2045.4,2045.1,4.88964]
["bitfinex","ETHUSD",1742879839243,1.63743847,2045.4,2045.1,5.9933525]
["bitfinex","ETHUSD",1742879839441,1.63743847,2045.4,2045.2,4.88948]
["bitfinex","ETHUSD",1742879839643,6.52660847,2045.4,2044.9,5.89019154]
["bitfinex","ETHUSD",1742879839847,0.7569,2045.3,2044.9,5.89019154]
["bitfinex","ETHUSD",1742879840364,1.63743847,2045.2,2044.9,4.89003]
["bitfinex","ETHUSD",1742879840566,1.63743847,2045.2,2045.0,4.88983]
["bitfinex","ETHUSD",1742879843673,5.5772477,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1742879843970,1.6360588,2045.3,2045.0,4.88983]
["bitfinex","ETHUSD",1742879844360,10.4662677,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1742879844569,1.6360588,2045.2,2045.0,4.88983]
["bitfinex","ETHUSD",1742879844872,1.6360588,2045.1,2045.0,4.88983]
["bitfinex","ETHUSD",1742879845039,10.4662677,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1742879845238,1.6360588,2045.3,2045.0,4.88983]
["bitfinex","ETHUSD",1742879845450,10.4662677,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1742879845659,1.6360588,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1742879845852,10.4662677,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1742879846054,1.6360588,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1742879846238,4.88928,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1742879846463,1.6360588,2045.2,2044.9,4.89003]
["bitfinex","ETHUSD",1742879846664,10.4662677,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1742879846863,1.6360588,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1742879847064,9.7097177,2045.3,2044.8,5.64521]
["bitfinex","ETHUSD",1742879847287,4.88976,2045.1,2044.6,0.7548]
["bitfinex","ETHUSD",1742879847455,10.28495,2045.0,2044.5,4.89094]
["bitfinex","ETHUSD",1742879847777,1.6360588,2044.9,2044.5,9.782]
["bitfinex","ETHUSD",1742879848074,1.6360588,2044.9,2044.5,11.51203103]
["bitfinex","ETHUSD",1742879848272,1.6360588,2044.9,2044.5,1.73003103]
["bitfinex","ETHUSD",1742879848477,1.6360588,2044.9,2044.8,5.64525]
["bitfinex","ETHUSD",1742879848677,4.8203477,2045.5,2045.3,4.88919]
["bitfinex","ETHUSD",1742879848882,4.8203477,2045.7,2045.4,4.88891]
["bitfinex","ETHUSD",1742879849173,4.638,2045.6,2045.4,4.88891]
["bitfinex","ETHUSD",1742879849680,4.638,2045.6,2045.3,4.88908]
["bitfinex","ETHUSD",1742879850357,4.638,2045.6,2045.4,4.88896]
["bitfinex","ETHUSD",1742879851876,1.6360588,2045.5,2045.4,4.88896]
["bitfinex","ETHUSD",1742879852060,1.6360588,2045.5,2045.2,5.64428]
["bitfinex","ETHUSD",1742879852461,1.6360588,2045.5,2045.3,4.88924]
["bitfinex","ETHUSD",1742879853753,1.6360588,2045.5,2045.2,10.53364]
["bitfinex","ETHUSD",1742879854383,1.6360588,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742879854585,1.6360588,2045.5,2045.2,5.64416]
["bitfinex","ETHUSD",1742879855093,1.6360588,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742879855492,1.6360588,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742879855680,1.6360588,2045.5,2045.3,4.88914]
["bitfinex","ETHUSD",1742879858087,1.6360588,2045.5,2045.2,6.57086253]
["bitfinex","ETHUSD",1742879858288,1.6360588,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742879858887,1.6360588,2045.5,2045.2,4.88946]
["bitfinex","ETHUSD",1742879859193,1.6360588,2045.5,2045.2,4.88939]
["bitfinex","ETHUSD",1742879859374,1.6360588,2045.5,2045.2,4.88938]
["bitfinex","ETHUSD",1742879859962,1.6360588,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742879860208,1.6360588,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1742879860709,1.6360588,2045.5,2045.3,4.88925]
["bitfinex","ETHUSD",1742879861202,1.6360588,2045.5,2045.3,9.77837]
["bitfinex","ETHUSD",1742879861378,1.6360588,2045.5,2045.3,4.88912]
["bitfinex","ETHUSD",1742879861576,1.6360588,2045.5,2045.3,5.69241]
["bitfinex","ETHUSD",1742879861779,9.4583477,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1742879862218,9.4583477,2045.7,2045.5,4.88867]
["bitfinex","ETHUSD",1742879862419,4.8203477,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1742879862567,4.8203477,2046.0,2045.8,4.88797]
["bitfinex","ETHUSD",1742879862926,4.8203477,2046.1,2045.9,4.88782]
["bitfinex","ETHUSD",1742879863066,0.7569,2046.5,2046.2,4.88692]
["bitfinex","ETHUSD",1742879863270,4.8203477,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742879865684,4.8203477,2046.6,2046.2,4.88692]
["bitfinex","ETHUSD",1742879865685,9.7065477,2046.6,2046.2,4.88692]
["bitfinex","ETHUSD",1742879865891,9.7065477,2046.6,2046.1,4.88731]
["bitfinex","ETHUSD",1742879866933,1.6394173,2046.5,2046.1,4.88731]
["bitfinex","ETHUSD",1742879867486,6.5258273,2046.5,2046.1,4.88731]
["bitfinex","ETHUSD",1742879867829,4.88667,2046.4,2046.0,5.69068]
["bitfinex","ETHUSD",1742879868134,5.64357,2046.4,2046.0,5.69068]
["bitfinex","ETHUSD",1742879868287,5.64357,2046.4,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879868495,1.6394173,2046.3,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879868690,0.7569,2046.4,2046.0,11.79141851]
["bitfinex","ETHUSD",1742879868895,1.6394173,2046.3,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879869118,0.7569,2046.4,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879869324,1.6394173,2046.2,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879869733,0.7569,2046.4,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879869940,1.6394173,2046.1,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879870229,5.64353,2046.4,2046.0,6.90393851]
["bitfinex","ETHUSD",1742879870537,4.88688,2046.3,2045.9,4.88781]
["bitfinex","ETHUSD",1742879870738,6.5262973,2046.3,2045.9,4.88781]
["bitfinex","ETHUSD",1742879872737,11.4133973,2046.3,2045.8,6.67359636]
["bitfinex","ETHUSD",1742879872893,4.88719,2046.2,2045.8,1.78554636]
["bitfinex","ETHUSD",1742879873092,4.638,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742879873330,1.6394173,2046.1,2045.9,4.88777]
["bitfinex","ETHUSD",1742879874034,1.6394173,2046.1,2045.8,10.57913]
["bitfinex","ETHUSD",1742879874192,1.6394173,2046.1,2045.8,5.69117]
["bitfinex","ETHUSD",1742879874394,1.6394173,2046.1,2045.8,10.57911]
["bitfinex","ETHUSD",1742879874633,1.6394173,2046.1,2045.8,10.57908]
["bitfinex","ETHUSD",1742879874936,1.6394173,2046.1,2045.8,5.69117]
["bitfinex","ETHUSD",1742879875094,1.6394173,2046.1,2045.8,10.57911]
["bitfinex","ETHUSD",1742879875295,1.6394173,2046.1,2045.8,5.69117]
["bitfinex","ETHUSD",1742879877545,1.6394173,2046.1,2045.9,4.8878]
["bitfinex","ETHUSD",1742879877757,1.6394173,2046.1,2045.8,10.57913]
["bitfinex","ETHUSD",1742879877910,1.6394173,2046.1,2045.8,5.69117]
["bitfinex","ETHUSD",1742879879158,1.6394173,2046.1,2045.9,4.88777]
["bitfinex","ETHUSD",1742879879747,1.6394173,2046.1,2045.8,0.8033]
["bitfinex","ETHUSD",1742879880058,1.6394173,2046.1,2045.9,4.88772]
["bitfinex","ETHUSD",1742879880254,1.6394173,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879882326,1.6394173,2046.1,2046.0,5.68178]
["bitfinex","ETHUSD",1742879885127,1.6394173,2046.1,2046.0,5.73064839]
["bitfinex","ETHUSD",1742879885329,1.6394173,2046.1,2046.0,5.68178]
["bitfinex","ETHUSD",1742879885558,1.6394173,2046.1,2046.0,7.2844543]
["bitfinex","ETHUSD",1742879886533,4.8203477,2046.6,2046.2,4.88688]
["bitfinex","ETHUSD",1742879887069,4.8203477,2046.6,2046.2,9.77382]
["bitfinex","ETHUSD",1742879887614,4.8203477,2046.6,2046.2,4.88688]
["bitfinex","ETHUSD",1742879887913,0.7569,2046.5,2046.1,4.88729]
["bitfinex","ETHUSD",1742879888253,0.7569,2046.5,2046.1,6.10444143]
["bitfinex","ETHUSD",1742879888559,0.7569,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742879889137,4.8203477,2046.6,2046.3,4.8868]
["bitfinex","ETHUSD",1742879889964,9.7065377,2046.6,2046.1,1.21715143]
["bitfinex","ETHUSD",1742879890260,9.7065377,2046.6,2046.1,4.8872]
["bitfinex","ETHUSD",1742879890463,9.7065377,2046.6,2046.2,4.88705]
["bitfinex","ETHUSD",1742879890896,4.8203477,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742879891256,4.8203477,2046.6,2046.2,9.77398]
["bitfinex","ETHUSD",1742879891454,4.8203477,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742879891655,4.8203477,2046.6,2046.2,10.830837]
["bitfinex","ETHUSD",1742879892088,4.8203477,2046.6,2046.3,4.88676]
["bitfinex","ETHUSD",1742879892400,4.8203477,2046.6,2046.3,9.77345]
["bitfinex","ETHUSD",1742879892548,4.8203477,2046.6,2046.3,9.7734]
["bitfinex","ETHUSD",1742879892755,4.8203477,2046.6,2046.3,5.68179]
["bitfinex","ETHUSD",1742879892956,4.8203477,2046.6,2046.4,0.6738647]
["bitfinex","ETHUSD",1742879893455,4.8203477,2046.6,2046.3,5.68179]
["bitfinex","ETHUSD",1742879894288,9.7064977,2046.6,2046.2,5.943947]
["bitfinex","ETHUSD",1742879894598,4.8203477,2046.6,2046.2,5.943807]
["bitfinex","ETHUSD",1742879894752,4.8203477,2046.6,2046.2,1.056857]
["bitfinex","ETHUSD",1742879894953,4.8203477,2046.6,2046.4,9.77308]
["bitfinex","ETHUSD",1742879895154,4.8203477,2046.6,2046.4,5.68162]
["bitfinex","ETHUSD",1742879895549,4.8203477,2046.6,2046.4,10.56815]
["bitfinex","ETHUSD",1742879895750,4.8203477,2046.6,2046.4,5.68162]
["bitfinex","ETHUSD",1742879897092,4.8203477,2046.6,2046.4,4.88651]
["bitfinex","ETHUSD",1742879897093,1.64457147,2046.5,2046.4,4.88651]
["bitfinex","ETHUSD",1742879897255,1.64457147,2046.5,2046.4,5.939934]
["bitfinex","ETHUSD",1742879897989,9.7060477,2046.8,2046.4,5.939934]
["bitfinex","ETHUSD",1742879898152,1.64457147,2046.5,2046.4,5.939934]
["bitfinex","ETHUSD",1742879898353,9.7060477,2046.8,2046.4,5.939934]
["bitfinex","ETHUSD",1742879898697,1.64457147,2046.7,2046.4,5.939934]
["bitfinex","ETHUSD",1742879899992,1.64457147,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879900388,1.64457147,2046.7,2046.5,6.2409934]
["bitfinex","ETHUSD",1742879900691,1.64457147,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1742879901368,1.64457147,2046.7,2046.6,5.64695]
["bitfinex","ETHUSD",1742879901576,4.8203477,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1742879902107,4.8203477,2047.2,2047.0,0.7865]
["bitfinex","ETHUSD",1742879902973,4.8203477,2047.2,2046.7,10.55794]
["bitfinex","ETHUSD",1742879903263,4.8203477,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742879903697,4.8203477,2047.2,2047.0,4.88518]
["bitfinex","ETHUSD",1742879904061,4.8203477,2047.2,2047.0,5.67168]
["bitfinex","ETHUSD",1742879904691,4.8203477,2047.2,2047.0,0.7865]
["bitfinex","ETHUSD",1742879904991,4.8203477,2047.2,2046.9,9.77062]
["bitfinex","ETHUSD",1742879905160,4.8203477,2047.2,2046.9,10.85920133]
["bitfinex","ETHUSD",1742879905361,4.8203477,2047.2,2046.9,5.97389133]
["bitfinex","ETHUSD",1742879905895,4.8203477,2047.2,2046.9,10.85922133]
["bitfinex","ETHUSD",1742879906102,4.8203477,2047.2,2046.9,5.97389133]
["bitfinex","ETHUSD",1742879906393,4.8203477,2047.2,2046.9,10.85922133]
["bitfinex","ETHUSD",1742879906586,3.0,2047.3,2047.0,1.16457213]
["bitfinex","ETHUSD",1742879906786,3.0,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742879907302,3.0,2047.3,2047.0,4.88507]
["bitfinex","ETHUSD",1742879907498,4.8303477,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1742879907701,4.8303477,2047.4,2047.0,9.77014]
["bitfinex","ETHUSD",1742879908000,4.8303477,2047.4,2047.1,0.977014]
["bitfinex","ETHUSD",1742879908573,9.7146477,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1742879909504,4.8303477,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1742879909674,4.8303477,2047.4,2047.1,4.88484]
["bitfinex","ETHUSD",1742879909873,4.8303477,2047.4,2047.1,5.67134]
["bitfinex","ETHUSD",1742879910306,4.8303477,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742879910472,4.8303477,2047.4,2047.1,10.55618]
["bitfinex","ETHUSD",1742879910674,4.8303477,2047.4,2047.2,1.055618]
["bitfinex","ETHUSD",1742879910976,4.8303477,2047.4,2047.2,5.940268]
["bitfinex","ETHUSD",1742879911181,4.8303477,2047.4,2047.2,1.055618]
["bitfinex","ETHUSD",1742879911909,1.64804505,2047.3,2047.2,1.055618]
["bitfinex","ETHUSD",1742879912874,5.65128,2047.4,2046.9,5.67179]
["bitfinex","ETHUSD",1742879913070,1.64804505,2047.3,2046.9,5.67179]
["bitfinex","ETHUSD",1742879913266,4.88484,2047.2,2046.7,12.86742334]
["bitfinex","ETHUSD",1742879913481,6.53288505,2047.2,2046.7,12.86742334]
["bitfinex","ETHUSD",1742879913682,4.88502,2047.1,2046.7,12.86742334]
["bitfinex","ETHUSD",1742879913882,7.29056372,2047.1,2046.7,7.19519334]
["bitfinex","ETHUSD",1742879914711,2.40554372,2047.1,2046.7,12.08097334]
["bitfinex","ETHUSD",1742879916427,7.29051372,2047.1,2046.7,7.19519334]
["bitfinex","ETHUSD",1742879917284,7.29051372,2047.1,2046.7,12.08099334]
["bitfinex","ETHUSD",1742879917721,7.29051372,2047.1,2046.7,7.19519334]
["bitfinex","ETHUSD",1742879918214,1.64864372,2047.1,2046.8,4.88556]
["bitfinex","ETHUSD",1742879918404,9.7051877,2047.2,2046.8,5.71876]
["bitfinex","ETHUSD",1742879918605,1.64864372,2047.0,2046.8,5.71876]
["bitfinex","ETHUSD",1742879918816,9.7051877,2047.2,2046.8,6.89073333]
["bitfinex","ETHUSD",1742879919117,1.64864372,2046.9,2046.8,5.71887]
["bitfinex","ETHUSD",1742879919313,9.7051877,2047.2,2046.8,5.71887]
["bitfinex","ETHUSD",1742879919519,1.64864372,2046.9,2046.8,5.71887]
["bitfinex","ETHUSD",1742879919816,4.8203477,2047.2,2046.9,4.88531]
["bitfinex","ETHUSD",1742879920391,4.8203477,2047.2,2046.9,4.88525]
["bitfinex","ETHUSD",1742879920588,4.8203477,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742879920910,4.8203477,2047.2,2047.1,5.71815]
["bitfinex","ETHUSD",1742879924188,0.01,2047.4,2047.1,5.71815]
["bitfinex","ETHUSD",1742879924388,0.01,2047.4,2047.2,4.88468]
["bitfinex","ETHUSD",1742879924910,0.01,2047.4,2047.1,10.60288]
["bitfinex","ETHUSD",1742879925209,0.01,2047.4,2047.2,1.1174725]
["bitfinex","ETHUSD",1742879926121,0.01,2047.4,2047.2,6.0020525]
["bitfinex","ETHUSD",1742879927037,1.64864372,2047.3,2047.2,6.0020525]
["bitfinex","ETHUSD",1742879927230,0.01,2047.4,2047.2,6.0020525]
["bitfinex","ETHUSD",1742879927432,1.64864372,2047.3,2047.2,6.0021925]
["bitfinex","ETHUSD",1742879927593,0.01,2047.4,2047.2,6.0021925]
["bitfinex","ETHUSD",1742879927793,0.01,2047.4,2047.3,1.17202225]
["bitfinex","ETHUSD",1742879928205,0.01,2047.4,2047.2,4.88472]
["bitfinex","ETHUSD",1742879928614,0.01,2047.4,2047.2,4.8846]
["bitfinex","ETHUSD",1742879930642,0.01,2047.4,2047.2,9.76921]
["bitfinex","ETHUSD",1742879930808,0.01,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742879931239,0.01,2047.4,2047.3,5.66848]
["bitfinex","ETHUSD",1742879931409,0.01,2047.4,2047.3,6.723798]
["bitfinex","ETHUSD",1742879933844,0.01,2047.4,2047.3,5.939798]
["bitfinex","ETHUSD",1742879939351,0.01,2047.4,2047.3,6.9118606]
["bitfinex","ETHUSD",1742879940845,0.01,2047.4,2047.3,5.939798]
["bitfinex","ETHUSD",1742879941053,0.01,2047.4,2047.3,1.055318]
["bitfinex","ETHUSD",1742879941217,0.01,2047.4,2047.2,4.8847]
["bitfinex","ETHUSD",1742879941415,0.01,2047.4,2047.2,9.76932]
["bitfinex","ETHUSD",1742879941751,0.01,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742879941952,1.64954163,2047.3,2047.2,4.88462]
["bitfinex","ETHUSD",1742879942247,0.01,2047.4,2047.2,4.88462]
["bitfinex","ETHUSD",1742879942248,0.01,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742879942550,0.01,2047.4,2047.3,5.86139]
["bitfinex","ETHUSD",1742879943860,0.01,2047.4,2047.3,6.64539]
["bitfinex","ETHUSD",1742879946462,0.01,2047.4,2047.3,6.69422395]
["bitfinex","ETHUSD",1742879946848,0.01,2047.4,2047.3,10.19539]
["bitfinex","ETHUSD",1742879947546,0.01,2047.4,2047.3,11.15693033]
["bitfinex","ETHUSD",1742879950358,1e-05,2047.4,2047.3,22.12393033]
["bitfinex","ETHUSD",1742879962231,1e-05,2047.4,2047.3,16.68693033]
["bitfinex","ETHUSD",1742879962363,1e-05,2047.4,2047.3,21.31793033]
["bitfinex","ETHUSD",1742879962685,1e-05,2047.4,2047.3,9.82293033]
["bitfinex","ETHUSD",1742879962993,1e-05,2047.4,2047.3,14.45393033]
["bitfinex","ETHUSD",1742879963156,1e-05,2047.4,2047.3,9.82293033]
["bitfinex","ETHUSD",1742879963492,1e-05,2047.4,2047.3,11.45393033]
["bitfinex","ETHUSD",1742879963892,1e-05,2047.4,2047.3,14.45393033]
["bitfinex","ETHUSD",1742879964061,1e-05,2047.4,2047.3,15.00393033]
["bitfinex","ETHUSD",1742879964452,1e-05,2047.4,2047.3,14.45393033]
["bitfinex","ETHUSD",1742879964756,1e-05,2047.4,2047.3,15.00393033]
["bitfinex","ETHUSD",1742879965290,1e-05,2047.4,2047.3,9.82293033]
["bitfinex","ETHUSD",1742879965490,1e-05,2047.4,2047.3,10.47702033]
["bitfinex","ETHUSD",1742879966401,1e-05,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879966402,0.75691,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879968701,2.41147763,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879969081,0.75691,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879969283,1.65457763,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879969582,1.65457763,2047.4,2047.3,8.78874006]
["bitfinex","ETHUSD",1742879969982,1.65457763,2047.4,2047.3,13.10084006]
["bitfinex","ETHUSD",1742879970183,1e-05,2047.4,2047.3,13.10084006]
["bitfinex","ETHUSD",1742879970381,1e-05,2047.4,2047.3,17.73184006]
["bitfinex","ETHUSD",1742879973374,1e-05,2047.4,2047.3,16.96974006]
["bitfinex","ETHUSD",1742879973574,1e-05,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879973982,1.65409913,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879974298,1e-05,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879976133,1e-05,2047.4,2047.3,5.89485294]
["bitfinex","ETHUSD",1742879976321,1e-05,2047.4,2047.3,6.39602033]
["bitfinex","ETHUSD",1742879976509,1e-05,2047.4,2047.3,8.06339436]
["bitfinex","ETHUSD",1742879977704,0.75691,2047.4,2047.3,5.84602033]
["bitfinex","ETHUSD",1742879978026,0.75691,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742879978220,2.41099913,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742879980729,1.65409913,2047.4,2047.2,0.95341002]
["bitfinex","ETHUSD",1742879981042,0.7569,2047.3,2047.1,4.88492]
["bitfinex","ETHUSD",1742879981533,1e-05,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1742879981534,1.65408913,2047.2,2047.1,4.88492]
["bitfinex","ETHUSD",1742879981834,0.7569,2047.1,2047.0,9.77015]
["bitfinex","ETHUSD",1742879982008,0.7569,2047.1,2047.0,10.94068163]
["bitfinex","ETHUSD",1742879982208,2.41098913,2047.1,2047.0,10.94068163]
["bitfinex","ETHUSD",1742879983740,2.41098913,2047.1,2047.0,6.05559163]
["bitfinex","ETHUSD",1742879983897,2.41098913,2047.1,2046.9,6.82055628]
["bitfinex","ETHUSD",1742879985752,2.41098913,2047.1,2046.9,1.93516628]
["bitfinex","ETHUSD",1742879985958,1.65408913,2047.1,2046.9,1.93516628]
["bitfinex","ETHUSD",1742879986159,0.7569,2047.0,2046.9,1.93516628]
["bitfinex","ETHUSD",1742879986553,2.4073993,2047.0,2046.9,0.73350756]
["bitfinex","ETHUSD",1742879986759,0.7569,2047.0,2046.9,0.73350756]
["bitfinex","ETHUSD",1742879986964,2.4073993,2047.0,2046.9,0.73350756]
["bitfinex","ETHUSD",1742879987160,5.64209,2047.0,2046.9,0.73350756]
["bitfinex","ETHUSD",1742879987360,7.2925893,2047.0,2046.9,0.73350756]
["bitfinex","ETHUSD",1742879987563,5.64239,2046.9,2046.5,4.88638]
["bitfinex","ETHUSD",1742879987874,0.7569,2046.8,2046.4,4.8865]
["bitfinex","ETHUSD",1742879988038,2.4073993,2046.8,2046.4,9.77303]
["bitfinex","ETHUSD",1742879988368,0.7569,2046.7,2046.4,4.8865]
["bitfinex","ETHUSD",1742879988946,1.6504993,2046.6,2046.4,4.8865]
["bitfinex","ETHUSD",1742879989152,0.7569,2046.5,2046.4,4.8865]
["bitfinex","ETHUSD",1742879989465,0.7569,2046.5,2046.3,4.88686]
["bitfinex","ETHUSD",1742879989624,0.7569,2046.5,2046.1,4.632]
["bitfinex","ETHUSD",1742879989625,1.6504993,2046.4,2046.1,4.88719]
["bitfinex","ETHUSD",1742879989830,0.7569,2046.3,2046.1,4.88719]
["bitfinex","ETHUSD",1742879990243,1.6504993,2046.2,2046.1,4.88719]
["bitfinex","ETHUSD",1742879992479,0.7569,2046.1,2045.9,4.88769]
["bitfinex","ETHUSD",1742879992662,0.7569,2046.1,2045.9,4.88761]
["bitfinex","ETHUSD",1742879993161,0.7569,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879994077,0.7569,2046.1,2045.9,4.88761]
["bitfinex","ETHUSD",1742879994383,0.7569,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879995466,2.4005728,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879997437,0.7569,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742879998858,2.4005728,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1742880000948,2.4005728,2046.1,2045.9,10.73123292]
["bitfinex","ETHUSD",1742880001154,2.4005728,2046.1,2045.9,5.84352292]
["bitfinex","ETHUSD",1742880001974,3.02153581,2046.1,2045.7,9.77627]
["bitfinex","ETHUSD",1742880002140,3.02153581,2046.1,2045.7,4.88809]
["bitfinex","ETHUSD",1742880002753,12.72923351,2046.1,2045.7,4.88809]
["bitfinex","ETHUSD",1742880002977,0.755,2046.0,2045.7,4.88809]
["bitfinex","ETHUSD",1742880003438,1.6436728,2045.9,2045.7,4.88809]
["bitfinex","ETHUSD",1742880003977,1.6436728,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742880006251,0.7569,2046.2,2045.9,4.88772]
["bitfinex","ETHUSD",1742880006578,1.6436728,2046.1,2045.9,4.88772]
["bitfinex","ETHUSD",1742880007194,1.6436728,2046.1,2045.8,4.88806]
["bitfinex","ETHUSD",1742880007489,0.7569,2046.0,2045.8,4.88806]
["bitfinex","ETHUSD",1742880007992,1.6436728,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1742880008990,1.6436728,2045.9,2045.7,4.8883]
["bitfinex","ETHUSD",1742880011893,0.7569,2045.8,2045.3,4.88925]
["bitfinex","ETHUSD",1742880012078,1.64175522,2045.7,2045.3,4.88909]
["bitfinex","ETHUSD",1742880012284,0.7569,2045.5,2045.1,4.88961]
["bitfinex","ETHUSD",1742880012597,1.64175522,2045.4,2045.3,4.88907]
["bitfinex","ETHUSD",1742880013696,3.7569,2045.7,2045.3,4.88907]
["bitfinex","ETHUSD",1742880013856,1.64175522,2045.6,2045.3,4.88907]
["bitfinex","ETHUSD",1742880014257,1.64175522,2045.6,2045.3,9.77823]
["bitfinex","ETHUSD",1742880014695,1.64175522,2045.6,2045.3,9.77821]
["bitfinex","ETHUSD",1742880014917,1.64175522,2045.6,2045.3,4.88907]
["bitfinex","ETHUSD",1742880015204,6.53033522,2045.6,2045.2,4.88945]
["bitfinex","ETHUSD",1742880015404,1.64175522,2045.6,2045.2,4.88945]
["bitfinex","ETHUSD",1742880017098,1.64175522,2045.6,2045.3,4.88925]
["bitfinex","ETHUSD",1742880017682,6.53030522,2045.6,2045.2,4.88945]
["bitfinex","ETHUSD",1742880017887,1.64175522,2045.6,2045.3,4.88909]
["bitfinex","ETHUSD",1742880019101,1.64175522,2045.6,2045.2,4.88929]
["bitfinex","ETHUSD",1742880019474,1.64175522,2045.6,2045.2,9.77868]
["bitfinex","ETHUSD",1742880019803,1.64175522,2045.6,2045.3,4.88911]
["bitfinex","ETHUSD",1742880020433,5.5772477,2046.2,2046.0,4.88734]
["bitfinex","ETHUSD",1742880020709,0.7569,2046.2,2046.1,4.88734]
["bitfinex","ETHUSD",1742880020923,4.8203477,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742880020924,5.5772477,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742880021410,5.5772477,2046.4,2046.0,9.77505]
["bitfinex","ETHUSD",1742880021816,5.5772477,2046.4,2046.0,9.77495]
["bitfinex","ETHUSD",1742880022316,5.5772477,2046.4,2046.0,9.77492]
["bitfinex","ETHUSD",1742880023016,5.5772477,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742880023696,10.4638977,2046.4,2046.0,4.88745]
["bitfinex","ETHUSD",1742880023898,10.4638977,2046.4,2045.9,4.88777]
["bitfinex","ETHUSD",1742880024722,10.4638977,2046.4,2045.9,4.88761]
["bitfinex","ETHUSD",1742880024884,5.5772477,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742880026310,5.5772477,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742880026487,5.5772477,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742880027918,1.50560153,2046.3,2046.0,4.88748]
["bitfinex","ETHUSD",1742880028227,5.5772477,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742880028421,1.50560153,2046.2,2046.0,4.88748]
["bitfinex","ETHUSD",1742880028600,5.5772477,2046.4,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880028800,1.50560153,2046.1,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880029012,5.5772477,2046.4,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880029513,1.50560153,2046.3,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880029690,5.5772477,2046.4,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880029893,1.50560153,2046.3,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880030092,5.5772477,2046.4,2046.0,5.96113826]
["bitfinex","ETHUSD",1742880030296,1.50560153,2046.2,2046.1,10.85943483]
["bitfinex","ETHUSD",1742880030533,5.5772477,2046.4,2046.1,5.97214483]
["bitfinex","ETHUSD",1742880030735,1.50560153,2046.2,2046.0,4.88756]
["bitfinex","ETHUSD",1742880030937,10.4638877,2046.4,2046.0,4.88756]
["bitfinex","ETHUSD",1742880031132,1.50560153,2046.1,2045.9,4.88773]
["bitfinex","ETHUSD",1742880031322,10.4638877,2046.4,2045.9,4.88773]
["bitfinex","ETHUSD",1742880031638,1.65741114,2046.0,2045.9,4.88773]
["bitfinex","ETHUSD",1742880031826,10.4638877,2046.4,2045.9,4.88773]
["bitfinex","ETHUSD",1742880032027,1.65741114,2046.0,2045.9,4.88773]
["bitfinex","ETHUSD",1742880032206,10.4638877,2046.4,2045.9,4.88773]
["bitfinex","ETHUSD",1742880032207,10.4638877,2046.4,2045.9,9.77533]
["bitfinex","ETHUSD",1742880032410,1.65741114,2046.0,2045.9,9.77533]
["bitfinex","ETHUSD",1742880032610,10.4638877,2046.4,2045.9,10.831293]
["bitfinex","ETHUSD",1742880032836,1.65741114,2046.0,2045.9,9.77533]
["bitfinex","ETHUSD",1742880033025,10.4638877,2046.4,2045.9,4.8876]
["bitfinex","ETHUSD",1742880033230,1.65741114,2046.0,2045.9,4.8876]
["bitfinex","ETHUSD",1742880033742,10.4638877,2046.4,2045.9,4.8876]
["bitfinex","ETHUSD",1742880033941,1.65723131,2046.0,2045.8,4.88795]
["bitfinex","ETHUSD",1742880034147,0.7569,2046.2,2045.8,9.77588]
["bitfinex","ETHUSD",1742880034342,1.65723131,2045.9,2045.8,9.77588]
["bitfinex","ETHUSD",1742880034549,0.7569,2046.2,2045.8,10.831898]
["bitfinex","ETHUSD",1742880034698,1.65723131,2045.9,2045.7,4.88825]
["bitfinex","ETHUSD",1742880034936,0.7569,2046.1,2045.7,4.88825]
["bitfinex","ETHUSD",1742880035142,1.65723131,2045.8,2045.7,4.88825]
["bitfinex","ETHUSD",1742880035337,4.8203477,2046.4,2045.7,0.7843]
["bitfinex","ETHUSD",1742880035541,5.5772477,2046.7,2046.5,4.88635]
["bitfinex","ETHUSD",1742880035779,4.8203477,2046.8,2046.5,4.88628]
["bitfinex","ETHUSD",1742880036875,9.7060677,2046.8,2046.3,4.8867]
["bitfinex","ETHUSD",1742880037077,4.88603,2046.7,2046.3,4.8867]
["bitfinex","ETHUSD",1742880037252,0.7569,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742880038083,0.7569,2046.6,2046.4,4.88658]
["bitfinex","ETHUSD",1742880038278,0.7569,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742880038679,0.7569,2046.6,2046.3,9.77346]
["bitfinex","ETHUSD",1742880038842,0.7569,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742880039244,5.5772477,2046.8,2046.4,4.8865]
["bitfinex","ETHUSD",1742880039767,10.4629177,2046.8,2046.3,9.77342]
["bitfinex","ETHUSD",1742880039992,5.5772477,2046.8,2046.4,4.88647]
["bitfinex","ETHUSD",1742880040292,5.5772477,2046.8,2046.5,4.88638]
["bitfinex","ETHUSD",1742880040462,4.8203477,2046.8,2046.6,4.88613]
["bitfinex","ETHUSD",1742880040867,4.8203477,2046.9,2046.7,9.77165]
["bitfinex","ETHUSD",1742880041068,0.7569,2047.1,2046.9,4.88528]
["bitfinex","ETHUSD",1742880041379,4.8203477,2047.2,2046.8,5.65835]
["bitfinex","ETHUSD",1742880041957,4.8203477,2047.2,2046.8,10.54388]
["bitfinex","ETHUSD",1742880042193,4.8203477,2047.2,2046.8,5.65833]
["bitfinex","ETHUSD",1742880042757,9.7051377,2047.2,2046.8,5.65833]
["bitfinex","ETHUSD",1742880042957,9.7051377,2047.2,2046.8,4.88553]
["bitfinex","ETHUSD",1742880043183,0.7569,2047.0,2046.6,9.77196]
["bitfinex","ETHUSD",1742880043395,0.7569,2047.0,2046.6,4.88592]
["bitfinex","ETHUSD",1742880043605,0.7569,2047.0,2046.7,4.8859]
["bitfinex","ETHUSD",1742880043810,0.7569,2047.0,2046.6,4.88592]
["bitfinex","ETHUSD",1742880044089,0.7569,2047.0,2046.6,9.77194]
["bitfinex","ETHUSD",1742880044258,0.7569,2047.0,2046.6,6.03876123]
["bitfinex","ETHUSD",1742880044458,0.7569,2047.0,2046.7,4.88579]
["bitfinex","ETHUSD",1742880045506,0.7569,2047.0,2046.6,6.03876123]
["bitfinex","ETHUSD",1742880045680,0.7569,2047.0,2046.6,10.92481123]
["bitfinex","ETHUSD",1742880046005,0.7569,2047.0,2046.7,4.88586]
["bitfinex","ETHUSD",1742880046881,1.66178422,2046.9,2046.7,4.88586]
["bitfinex","ETHUSD",1742880047309,1.66178422,2046.9,2046.7,9.77164]
["bitfinex","ETHUSD",1742880047612,1.66178422,2046.9,2046.7,1.09244812]
["bitfinex","ETHUSD",1742880047818,1.66178422,2046.9,2046.6,4.88612]
["bitfinex","ETHUSD",1742880050034,1.66178422,2046.9,2046.7,4.88585]
["bitfinex","ETHUSD",1742880050543,1.66178422,2046.9,2046.6,4.88612]
["bitfinex","ETHUSD",1742880050834,1.66178422,2046.9,2046.6,9.77213]
["bitfinex","ETHUSD",1742880051189,1.66178422,2046.9,2046.6,9.772]
["bitfinex","ETHUSD",1742880051390,1.66178422,2046.9,2046.6,4.88599]
["bitfinex","ETHUSD",1742880051739,1.66178422,2046.9,2046.6,9.77203]
["bitfinex","ETHUSD",1742880052227,1.66178422,2046.9,2046.6,9.77201]
["bitfinex","ETHUSD",1742880052543,1.66178422,2046.9,2046.7,4.88584]
["bitfinex","ETHUSD",1742880060996,1.66178422,2046.9,2046.8,5.64507]
["bitfinex","ETHUSD",1742880061301,5.63908,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1742880061465,5.63902,2047.3,2046.8,9.77102]
["bitfinex","ETHUSD",1742880061650,1.66106556,2047.2,2046.8,9.77102]
["bitfinex","ETHUSD",1742880061851,1.66106556,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742880064627,0.7544,2047.1,2046.5,10.96632]
["bitfinex","ETHUSD",1742880064767,5.5747477,2047.1,2046.4,5.64596]
["bitfinex","ETHUSD",1742880064970,5.5747477,2047.1,2046.7,4.88574]
["bitfinex","ETHUSD",1742880065270,1.66106556,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742880066311,1.66106556,2047.0,2046.8,4.88565]
["bitfinex","ETHUSD",1742880066538,1.66106556,2047.0,2046.7,9.77152]
["bitfinex","ETHUSD",1742880068238,1.66106556,2047.0,2046.8,4.88562]
["bitfinex","ETHUSD",1742880069135,1.66106556,2047.0,2046.7,4.88574]
["bitfinex","ETHUSD",1742880069434,6.54630556,2047.0,2046.5,9.77241]
["bitfinex","ETHUSD",1742880070040,1.66106556,2047.0,2046.6,4.8861]
["bitfinex","ETHUSD",1742880070828,6.54626556,2047.0,2046.6,4.8861]
["bitfinex","ETHUSD",1742880071530,6.54626556,2047.0,2046.6,4.88615]
["bitfinex","ETHUSD",1742880071735,6.54626556,2047.0,2046.5,4.88618]
["bitfinex","ETHUSD",1742880071934,6.54626556,2047.0,2046.5,9.77239]
["bitfinex","ETHUSD",1742880072236,6.54626556,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742880076636,4.66106556,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1742880076993,4.66106556,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742880077722,9.54626556,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742880078437,14.43168556,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742880078642,9.54626556,2047.0,2046.6,4.88607]
["bitfinex","ETHUSD",1742880079850,4.88545,2046.9,2046.5,4.88635]
["bitfinex","ETHUSD",1742880080244,1.66124531,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742880080547,2.41814531,2046.8,2046.5,4.88635]
["bitfinex","ETHUSD",1742880081540,2.41814531,2046.8,2046.5,4.88628]
["bitfinex","ETHUSD",1742880081834,2.41814531,2046.8,2046.6,0.564568]
["bitfinex","ETHUSD",1742880082038,2.41814531,2046.8,2046.5,4.88628]
["bitfinex","ETHUSD",1742880082213,2.41814531,2046.8,2046.6,4.88612]
["bitfinex","ETHUSD",1742880083137,2.41814531,2046.8,2046.5,4.88628]
["bitfinex","ETHUSD",1742880083705,2.41814531,2046.8,2046.5,9.77248]
["bitfinex","ETHUSD",1742880083924,2.41814531,2046.8,2046.6,4.88604]
["bitfinex","ETHUSD",1742880084132,1.66124531,2046.8,2046.6,4.88604]
["bitfinex","ETHUSD",1742880084439,3.7569,2047.0,2046.7,4.88591]
["bitfinex","ETHUSD",1742880085155,3.7569,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742880087433,8.6421,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742880087740,4.8203477,2047.1,2046.7,4.88587]
["bitfinex","ETHUSD",1742880087945,0.75691,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1742880088248,0.75691,2047.4,2047.1,4.88482]
["bitfinex","ETHUSD",1742880088410,0.75691,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742880088612,0.75691,2047.4,2047.0,5.862199]
["bitfinex","ETHUSD",1742880089246,5.64121,2047.4,2047.0,0.977039]
["bitfinex","ETHUSD",1742880089429,4.88458,2047.3,2046.8,4.88564]
["bitfinex","ETHUSD",1742880089611,4.88458,2047.3,2046.9,4.8854]
["bitfinex","ETHUSD",1742880091150,4.88458,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1742880091336,9.7049277,2047.3,2046.8,10.4435049]
["bitfinex","ETHUSD",1742880091849,1.66124531,2047.2,2046.8,10.4435049]
["bitfinex","ETHUSD",1742880092644,1.66124531,2047.2,2046.9,4.88539]
["bitfinex","ETHUSD",1742880092949,1.66124531,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1742880097458,1e-05,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742880097753,1.66250281,2047.2,2047.1,6.03796454]
["bitfinex","ETHUSD",1742880098458,1e-05,2047.4,2047.1,6.03796454]
["bitfinex","ETHUSD",1742880098659,1.66250281,2047.2,2047.1,6.03796454]
["bitfinex","ETHUSD",1742880098858,1e-05,2047.4,2047.2,4.88467]
["bitfinex","ETHUSD",1742880099063,1e-05,2047.4,2047.3,5.67108]
["bitfinex","ETHUSD",1742880099354,1e-05,2047.4,2047.3,6.84195645]
["bitfinex","ETHUSD",1742880100158,1e-05,2047.4,2047.3,6.89079628]
["bitfinex","ETHUSD",1742880100857,1e-05,2047.4,2047.3,6.84195645]
["bitfinex","ETHUSD",1742880105131,1e-05,2047.4,2047.3,7.8066813]
["bitfinex","ETHUSD",1742880106934,1.66251281,2047.4,2047.3,7.8066813]
["bitfinex","ETHUSD",1742880107135,1e-05,2047.4,2047.3,7.8066813]
["bitfinex","ETHUSD",1742880107335,1.66251281,2047.4,2047.3,7.8066813]
["bitfinex","ETHUSD",1742880112250,1.66251281,2047.4,2047.3,7.0200813]
["bitfinex","ETHUSD",1742880118087,1.66251281,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742880121192,1.66251281,2047.4,2047.3,5.69408]
["bitfinex","ETHUSD",1742880122101,1.66251281,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1742880123064,1.66251281,2047.4,2047.3,5.69408]
["bitfinex","ETHUSD",1742880124297,0.7569,2048.3,2048.1,4.88257]
["bitfinex","ETHUSD",1742880124501,0.7569,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742880124797,0.7569,2048.3,2047.9,9.76578]
["bitfinex","ETHUSD",1742880125166,0.7569,2048.3,2047.9,4.88286]
["bitfinex","ETHUSD",1742880125361,0.7569,2048.3,2048.0,4.88268]
["bitfinex","ETHUSD",1742880125862,0.7569,2048.3,2047.9,5.371146]
["bitfinex","ETHUSD",1742880126059,4.88226,2048.3,2047.8,4.88325]
["bitfinex","ETHUSD",1742880126263,5.63948,2048.1,2047.7,4.88338]
["bitfinex","ETHUSD",1742880126460,0.7569,2048.1,2047.7,4.88338]
["bitfinex","ETHUSD",1742880126662,0.7569,2048.1,2047.6,4.88375]
["bitfinex","ETHUSD",1742880126663,0.7514,2048.0,2047.6,4.88375]
["bitfinex","ETHUSD",1742880126891,5.63426,2048.0,2047.5,9.7677]
["bitfinex","ETHUSD",1742880127100,5.63426,2048.0,2047.5,4.88383]
["bitfinex","ETHUSD",1742880127272,5.63447,2047.9,2047.4,4.88423]
["bitfinex","ETHUSD",1742880128099,0.7514,2047.8,2047.4,4.88423]
["bitfinex","ETHUSD",1742880128260,0.7514,2047.7,2047.3,4.88432]
["bitfinex","ETHUSD",1742880128464,5.63492,2047.7,2047.3,4.88432]
["bitfinex","ETHUSD",1742880128684,6.50679125,2047.7,2047.1,6.03775454]
["bitfinex","ETHUSD",1742880128902,0.7514,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742880130905,5.63494,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742880132005,1.52683441,2047.6,2047.3,4.88433]
["bitfinex","ETHUSD",1742880132497,1.52683441,2047.5,2047.3,9.7687]
["bitfinex","ETHUSD",1742880132716,0.7514,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1742880132900,0.7514,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742880133068,0.7514,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742880133268,0.7514,2047.7,2047.5,4.884]
["bitfinex","ETHUSD",1742880133498,0.7514,2047.7,2047.5,9.76776]
["bitfinex","ETHUSD",1742880133664,0.7514,2047.7,2047.5,4.88387]
["bitfinex","ETHUSD",1742880133865,0.7514,2047.7,2047.3,4.88427]
["bitfinex","ETHUSD",1742880134105,6.235438,2047.7,2047.2,4.88459]
["bitfinex","ETHUSD",1742880134398,0.7514,2047.6,2047.2,4.88459]
["bitfinex","ETHUSD",1742880135404,0.7514,2047.6,2047.2,4.88451]
["bitfinex","ETHUSD",1742880136403,0.7514,2047.6,2047.3,4.88446]
["bitfinex","ETHUSD",1742880136984,1.52653516,2047.5,2047.3,4.88446]
["bitfinex","ETHUSD",1742880137507,1.52653516,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742880137708,1.52653516,2047.5,2047.2,9.76911]
["bitfinex","ETHUSD",1742880137904,1.52653516,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742880138204,1.52653516,2047.5,2047.2,9.76911]
["bitfinex","ETHUSD",1742880138912,1.52653516,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742880139287,1.52653516,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742880139704,1.52653516,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1742880140709,1.52653516,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1742880140910,3.0,2047.7,2047.3,5.69327]
["bitfinex","ETHUSD",1742880141123,1.52653516,2047.6,2047.3,5.69327]
["bitfinex","ETHUSD",1742880141508,7.88354,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742880141696,3.36039293,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1742880141897,1.52653516,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1742880142225,7.88354,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1742880142738,1.52653516,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1742880143022,1.52653516,2047.6,2047.4,4.88422]
["bitfinex","ETHUSD",1742880143225,3.0,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1742880143386,1.52653516,2047.5,2047.4,4.88422]
["bitfinex","ETHUSD",1742880143581,4.8203477,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742880143844,0.7569,2048.1,2047.9,4.88282]
["bitfinex","ETHUSD",1742880144127,9.7026877,2048.2,2047.7,9.76677]
["bitfinex","ETHUSD",1742880144486,9.7026877,2048.2,2047.7,9.76675]
["bitfinex","ETHUSD",1742880144687,11.23687747,2048.2,2047.7,9.76675]
["bitfinex","ETHUSD",1742880144881,6.35453747,2048.2,2047.8,4.88324]
["bitfinex","ETHUSD",1742880145240,11.23689747,2048.2,2047.8,4.88324]
["bitfinex","ETHUSD",1742880146318,11.23689747,2048.2,2047.7,4.8835]
["bitfinex","ETHUSD",1742880146716,9.7027077,2048.2,2047.7,4.8835]
["bitfinex","ETHUSD",1742880147108,9.7027077,2048.2,2047.7,9.76682]
["bitfinex","ETHUSD",1742880147308,4.8203477,2048.2,2047.8,4.88321]
["bitfinex","ETHUSD",1742880148127,4.8203477,2048.2,2047.9,4.88295]
["bitfinex","ETHUSD",1742880148425,4.8203477,2048.2,2048.0,4.88266]
["bitfinex","ETHUSD",1742880148726,4.8203477,2048.2,2047.9,4.88295]
["bitfinex","ETHUSD",1742880148926,4.8203477,2048.2,2047.9,5.938616]
["bitfinex","ETHUSD",1742880149229,4.8203477,2048.2,2047.9,10.821556]
["bitfinex","ETHUSD",1742880149817,4.8203477,2048.2,2047.9,5.938606]
["bitfinex","ETHUSD",1742880150017,0.7569,2048.3,2047.9,5.938606]
["bitfinex","ETHUSD",1742880150018,5.5772477,2048.3,2047.9,10.821546]
["bitfinex","ETHUSD",1742880150248,5.5772477,2048.3,2047.7,5.6737]
["bitfinex","ETHUSD",1742880150249,4.88233,2048.2,2047.7,5.6737]
["bitfinex","ETHUSD",1742880150398,4.88298,2048.0,2047.5,4.88378]
["bitfinex","ETHUSD",1742880150744,0.7569,2047.9,2047.5,4.88378]
["bitfinex","ETHUSD",1742880151042,5.63995,2047.9,2047.5,4.88378]
["bitfinex","ETHUSD",1742880151246,0.7569,2047.9,2047.5,4.88378]
["bitfinex","ETHUSD",1742880151412,0.7569,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1742880152043,1.52707374,2047.8,2047.6,4.88374]
["bitfinex","ETHUSD",1742880152439,1.52707374,2047.8,2047.6,4.89649328]
["bitfinex","ETHUSD",1742880152599,1.52707374,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880153146,1.52707374,2047.8,2047.6,4.89630328]
["bitfinex","ETHUSD",1742880153437,1.52707374,2047.8,2047.6,5.95335161]
["bitfinex","ETHUSD",1742880154304,1.52707374,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1742880154999,5.6395,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1742880155197,1.52707374,2047.8,2047.6,4.89630328]
["bitfinex","ETHUSD",1742880155406,5.6395,2048.1,2047.6,9.77995328]
["bitfinex","ETHUSD",1742880155602,1.52707374,2047.7,2047.6,4.89630328]
["bitfinex","ETHUSD",1742880155820,4.8203477,2048.0,2047.6,4.89630328]
["bitfinex","ETHUSD",1742880156043,1.52707374,2047.7,2047.6,4.89630328]
["bitfinex","ETHUSD",1742880156251,0.7569,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880156411,1.52707374,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880162765,6.41059374,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880163231,8.37887211,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880163436,9.13577211,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880164961,1.52707374,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880166148,1.52707374,2047.7,2047.6,4.89651328]
["bitfinex","ETHUSD",1742880167863,3.0,2047.9,2047.6,4.89651328]
["bitfinex","ETHUSD",1742880168160,1.52743282,2047.8,2047.6,4.89651328]
["bitfinex","ETHUSD",1742880168861,1.52743282,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880170332,6.41073282,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880170770,8.39783587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880173842,13.28124587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880174285,8.39783587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880175087,13.28134587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880175292,9.15203587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880176549,14.03551587,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880176751,4.88352,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880177271,6.41155124,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880178280,1.52803124,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880179291,9.7036377,2047.8,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880179477,1.52803124,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880185210,7.16575124,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880186486,10.16575124,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880186690,14.98609894,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880188483,15.34791273,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880200542,15.89791273,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880203051,6.34837894,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880203403,9.34837894,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880203710,14.23189894,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880206205,9.34837894,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742880206410,9.34837894,2047.7,2047.6,0.76905328]
["bitfinex","ETHUSD",1742880206654,6.34837894,2047.7,2047.6,0.76905328]
["bitfinex","ETHUSD",1742880206843,1.52803124,2047.7,2047.6,0.76905328]
["bitfinex","ETHUSD",1742880207960,1.52803124,2047.7,2047.6,1.33437961]
["bitfinex","ETHUSD",1742880208108,1.52803124,2047.7,2047.6,6.21813961]
["bitfinex","ETHUSD",1742880208523,4.8203477,2048.0,2047.7,5.63962]
["bitfinex","ETHUSD",1742880208753,1.52611616,2047.9,2047.7,5.63962]
["bitfinex","ETHUSD",1742880209065,1.52611616,2047.9,2047.8,5.63958]
["bitfinex","ETHUSD",1742880209214,1.52611616,2047.9,2047.8,6.74967796]
["bitfinex","ETHUSD",1742880210359,4.633,2048.2,2047.9,4.88303]
["bitfinex","ETHUSD",1742880210584,1.52611616,2048.1,2048.0,0.7563]
["bitfinex","ETHUSD",1742880210748,1.52611616,2048.1,2048.0,5.63911]
["bitfinex","ETHUSD",1742880210945,7.8203477,2048.3,2048.0,6.8023338]
["bitfinex","ETHUSD",1742880211147,1.52611616,2048.2,2048.1,4.88251]
["bitfinex","ETHUSD",1742880211392,4.8203477,2048.3,2048.2,5.63863]
["bitfinex","ETHUSD",1742880212044,6.34646386,2048.3,2048.2,5.63863]
["bitfinex","ETHUSD",1742880213250,6.34646386,2048.3,2048.2,0.7563]
["bitfinex","ETHUSD",1742880213589,6.34646386,2048.3,2048.2,6.80708438]
["bitfinex","ETHUSD",1742880214551,1.52611616,2048.3,2048.2,6.80708438]
["bitfinex","ETHUSD",1742880214747,4.8203477,2048.5,2048.2,6.80708438]
["bitfinex","ETHUSD",1742880214980,1.53162049,2048.4,2048.2,6.80685438]
["bitfinex","ETHUSD",1742880216113,1.53162049,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880216314,3.0,2048.6,2048.3,6.84558444]
["bitfinex","ETHUSD",1742880216477,1.53162049,2048.5,2048.3,6.84558444]
["bitfinex","ETHUSD",1742880217025,1.53162049,2048.5,2048.3,1.96349444]
["bitfinex","ETHUSD",1742880217923,6.41325049,2048.5,2048.1,0.7704]
["bitfinex","ETHUSD",1742880218472,4.88186,2048.4,2048.1,0.7704]
["bitfinex","ETHUSD",1742880218677,9.76337,2048.5,2048.1,0.7704]
["bitfinex","ETHUSD",1742880218905,4.53162049,2048.4,2048.1,0.7704]
["bitfinex","ETHUSD",1742880220125,1.53162049,2048.4,2048.1,5.65289]
["bitfinex","ETHUSD",1742880220280,4.8203477,2048.5,2048.2,4.88226]
["bitfinex","ETHUSD",1742880220480,1.53162049,2048.4,2048.1,5.65289]
["bitfinex","ETHUSD",1742880221623,1.53162049,2048.4,2048.1,5.65286]
["bitfinex","ETHUSD",1742880222677,1.53162049,2048.4,2048.1,10.53532]
["bitfinex","ETHUSD",1742880223010,1.53162049,2048.4,2048.1,6.706382]
["bitfinex","ETHUSD",1742880223724,1.53162049,2048.4,2048.1,5.65285]
["bitfinex","ETHUSD",1742880225582,1.53162049,2048.4,2048.1,0.7704]
["bitfinex","ETHUSD",1742880225782,7.17039049,2048.4,2047.9,5.65342]
["bitfinex","ETHUSD",1742880227105,2.28852049,2048.4,2047.9,5.65325]
["bitfinex","ETHUSD",1742880227285,2.28852049,2048.4,2048.0,4.88271]
["bitfinex","ETHUSD",1742880228715,9.15764831,2048.4,2047.9,5.65325]
["bitfinex","ETHUSD",1742880228894,9.15764831,2048.4,2047.9,0.7704]
["bitfinex","ETHUSD",1742880229084,4.88212,2048.3,2047.9,0.7704]
["bitfinex","ETHUSD",1742880229285,1.53108224,2048.2,2047.9,5.65329]
["bitfinex","ETHUSD",1742880229525,5.6388,2048.4,2047.9,5.65329]
["bitfinex","ETHUSD",1742880229688,1.53108224,2048.3,2047.9,5.65329]
["bitfinex","ETHUSD",1742880230208,1.53108224,2048.3,2047.9,10.53624]
["bitfinex","ETHUSD",1742880230409,1.53108224,2048.3,2047.9,5.65329]
["bitfinex","ETHUSD",1742880230609,1.53108224,2048.3,2047.9,10.5362]
["bitfinex","ETHUSD",1742880230781,1.53108224,2048.3,2047.9,5.65329]
["bitfinex","ETHUSD",1742880230982,1.53108224,2048.3,2047.9,6.3296488]
["bitfinex","ETHUSD",1742880232024,6.35142994,2048.3,2047.9,6.3296088]
["bitfinex","ETHUSD",1742880232204,6.35142994,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742880232810,6.35142994,2048.3,2047.9,6.3295988]
["bitfinex","ETHUSD",1742880233118,6.35142994,2048.3,2047.9,11.2125388]
["bitfinex","ETHUSD",1742880233425,6.35142994,2048.3,2047.9,6.3295988]
["bitfinex","ETHUSD",1742880233993,6.35142994,2048.3,2048.0,5.62662968]
["bitfinex","ETHUSD",1742880234201,6.35142994,2048.3,2047.9,6.3297688]
["bitfinex","ETHUSD",1742880236126,6.35142994,2048.3,2047.9,1.4467388]
["bitfinex","ETHUSD",1742880236325,6.35142994,2048.3,2047.9,6.3296788]
["bitfinex","ETHUSD",1742880236624,6.35142994,2048.3,2047.9,11.2125388]
["bitfinex","ETHUSD",1742880236928,6.35142994,2048.3,2048.0,4.88274]
["bitfinex","ETHUSD",1742880237125,6.35142994,2048.3,2047.9,6.3297288]
["bitfinex","ETHUSD",1742880237295,6.35142994,2048.3,2047.9,5.65339]
["bitfinex","ETHUSD",1742880237625,6.35142994,2048.3,2047.9,5.65335]
["bitfinex","ETHUSD",1742880238520,6.35142994,2048.3,2047.9,5.65334]
["bitfinex","ETHUSD",1742880239087,6.35142994,2048.3,2047.9,5.65333]
["bitfinex","ETHUSD",1742880239736,6.35142994,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742880239892,6.35142994,2048.3,2047.9,5.65333]
["bitfinex","ETHUSD",1742880240924,6.35142994,2048.3,2047.9,10.53621]
["bitfinex","ETHUSD",1742880241125,6.35142994,2048.3,2047.9,5.65328]
["bitfinex","ETHUSD",1742880242193,6.35142994,2048.3,2047.9,10.53618]
["bitfinex","ETHUSD",1742880242401,6.35142994,2048.3,2047.9,5.65328]
["bitfinex","ETHUSD",1742880243029,6.35142994,2048.3,2047.9,10.53611]
["bitfinex","ETHUSD",1742880243330,6.35142994,2048.3,2047.9,11.589781]
["bitfinex","ETHUSD",1742880243530,6.35142994,2048.3,2048.0,4.88276]
["bitfinex","ETHUSD",1742880245126,6.35142994,2048.3,2047.9,6.707031]
["bitfinex","ETHUSD",1742880245852,6.35142994,2048.3,2048.0,4.88275]
["bitfinex","ETHUSD",1742880246212,6.35142994,2048.3,2048.1,4.88255]
["bitfinex","ETHUSD",1742880246432,6.35142994,2048.3,2048.0,4.88275]
["bitfinex","ETHUSD",1742880246743,6.35142994,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742880250442,6.35142994,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742880250651,6.35142994,2048.3,2048.2,5.65363]
["bitfinex","ETHUSD",1742880255437,1.53108224,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742880255958,1.53239782,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742880256271,4.8203477,2048.5,2048.2,6.00300661]
["bitfinex","ETHUSD",1742880256564,4.8203477,2048.5,2048.2,10.88514661]
["bitfinex","ETHUSD",1742880256766,1.53239782,2048.4,2048.2,10.88514661]
["bitfinex","ETHUSD",1742880256963,1.53239782,2048.4,2048.2,10.88505661]
["bitfinex","ETHUSD",1742880257264,1.53239782,2048.4,2048.3,5.65339]
["bitfinex","ETHUSD",1742880257566,1.53239782,2048.4,2048.3,6.81901066]
["bitfinex","ETHUSD",1742880261736,5.5772477,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1742880261932,1.53239782,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880262260,3.7569,2049.0,2048.7,4.88103]
["bitfinex","ETHUSD",1742880263252,3.7569,2049.0,2048.6,5.70596]
["bitfinex","ETHUSD",1742880263573,3.7569,2049.0,2048.5,4.88139]
["bitfinex","ETHUSD",1742880263740,3.7569,2049.0,2048.5,10.93826107]
["bitfinex","ETHUSD",1742880264576,3.7569,2049.0,2048.5,6.05675107]
["bitfinex","ETHUSD",1742880264962,3.7569,2049.0,2048.5,4.88139]
["bitfinex","ETHUSD",1742880265375,3.7569,2049.0,2048.5,9.76286]
["bitfinex","ETHUSD",1742880265580,0.7569,2048.9,2048.5,4.88139]
["bitfinex","ETHUSD",1742880265978,0.7569,2048.9,2048.5,9.7629]
["bitfinex","ETHUSD",1742880266138,0.7569,2048.9,2048.5,4.88139]
["bitfinex","ETHUSD",1742880266341,0.7569,2048.9,2048.6,4.88135]
["bitfinex","ETHUSD",1742880267481,0.7569,2048.9,2048.6,5.857624]
["bitfinex","ETHUSD",1742880267776,0.7569,2048.9,2048.6,0.976274]
["bitfinex","ETHUSD",1742880267939,14.5808977,2049.1,2048.6,0.976274]
["bitfinex","ETHUSD",1742880267940,5.5772477,2049.1,2048.7,4.88098]
["bitfinex","ETHUSD",1742880271549,3.0,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742880271851,0.7569,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742880272056,2.29192824,2048.9,2048.6,4.88122]
["bitfinex","ETHUSD",1742880272373,2.29192824,2048.9,2048.4,5.70632]
["bitfinex","ETHUSD",1742880272736,2.29192824,2048.9,2048.5,4.88151]
["bitfinex","ETHUSD",1742880273967,5.63781,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742880274154,6.65509382,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742880274475,7.17311824,2048.7,2048.2,9.76437]
["bitfinex","ETHUSD",1742880274844,0.7569,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1742880275547,1.53502824,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742880278765,1.53502824,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880278953,1.53502824,2048.4,2048.2,9.76441]
["bitfinex","ETHUSD",1742880279156,1.53502824,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742880279474,1.53502824,2048.4,2048.2,9.76442]
["bitfinex","ETHUSD",1742880279671,1.53502824,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742880279860,1.53502824,2048.4,2048.2,9.76443]
["bitfinex","ETHUSD",1742880280059,1.53502824,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742880280260,1.53502824,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880280477,1.53502824,2048.4,2048.2,4.8822]
["bitfinex","ETHUSD",1742880280785,1.53502824,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742880281844,1.53502824,2048.4,2048.2,9.76441]
["bitfinex","ETHUSD",1742880282089,1.53502824,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742880282876,1.53502824,2048.4,2048.2,9.76443]
["bitfinex","ETHUSD",1742880283081,1.53502824,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742880283277,1.53502824,2048.4,2048.2,9.76441]
["bitfinex","ETHUSD",1742880283484,1.53502824,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742880284184,1.53502824,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880284986,1.53502824,2048.4,2048.2,4.88219]
["bitfinex","ETHUSD",1742880285369,1.53502824,2048.4,2048.2,9.76434]
["bitfinex","ETHUSD",1742880286387,1.53502824,2048.4,2048.2,4.88215]
["bitfinex","ETHUSD",1742880286688,1.53502824,2048.4,2048.2,9.76438]
["bitfinex","ETHUSD",1742880286889,1.53502824,2048.4,2048.2,4.88215]
["bitfinex","ETHUSD",1742880287086,1.53502824,2048.4,2048.2,9.76438]
["bitfinex","ETHUSD",1742880287381,1.53502824,2048.4,2048.2,4.88215]
["bitfinex","ETHUSD",1742880287887,1.53502824,2048.4,2048.2,9.76435]
["bitfinex","ETHUSD",1742880289584,1.53502824,2048.4,2048.2,9.76437]
["bitfinex","ETHUSD",1742880290398,1.53502824,2048.4,2048.2,9.76436]
["bitfinex","ETHUSD",1742880290554,1.53502824,2048.4,2048.2,4.88215]
["bitfinex","ETHUSD",1742880291412,1.53502824,2048.4,2048.2,9.76439]
["bitfinex","ETHUSD",1742880291722,2.24625583,2048.4,2047.9,0.8247]
["bitfinex","ETHUSD",1742880291884,0.7569,2048.3,2047.9,4.883]
["bitfinex","ETHUSD",1742880292206,1.53317516,2048.2,2047.9,4.883]
["bitfinex","ETHUSD",1742880292408,0.7569,2048.3,2047.9,4.883]
["bitfinex","ETHUSD",1742880292708,1.53317516,2048.2,2047.9,4.883]
["bitfinex","ETHUSD",1742880293110,7.18247623,2048.3,2047.9,4.883]
["bitfinex","ETHUSD",1742880293403,1.53317516,2048.2,2047.8,5.84774262]
["bitfinex","ETHUSD",1742880293605,12.06461623,2048.3,2047.8,5.84773262]
["bitfinex","ETHUSD",1742880293795,1.53317516,2048.2,2047.8,5.84773262]
["bitfinex","ETHUSD",1742880294001,7.18247623,2048.3,2047.9,4.88302]
["bitfinex","ETHUSD",1742880294313,1.53317516,2048.2,2047.9,4.88302]
["bitfinex","ETHUSD",1742880294685,7.18247623,2048.3,2047.9,4.88302]
["bitfinex","ETHUSD",1742880294887,1.53317516,2048.1,2047.9,4.88302]
["bitfinex","ETHUSD",1742880295213,1.53317516,2048.0,2047.9,4.88302]
["bitfinex","ETHUSD",1742880295509,0.7569,2048.2,2047.8,9.76627]
["bitfinex","ETHUSD",1742880295812,0.7569,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1742880296175,1.53317516,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1742880299990,1.53317516,2048.1,2047.9,9.76597]
["bitfinex","ETHUSD",1742880300203,1.53317516,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742880301318,1.53317516,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742880301475,1.53317516,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742880301920,1.53317516,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1742880302379,3.0,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742880303707,2.99228636,2048.5,2048.2,4.88222]
["bitfinex","ETHUSD",1742880305211,2.99228636,2048.5,2048.2,4.88214]
["bitfinex","ETHUSD",1742880305590,10.2062477,2048.6,2048.2,4.88214]
["bitfinex","ETHUSD",1742880305806,10.2062477,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742880305807,5.5772477,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742880306052,4.8203477,2048.6,2048.4,4.88184]
["bitfinex","ETHUSD",1742880306398,4.8203477,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880306734,0.7569,2048.9,2048.5,4.88149]
["bitfinex","ETHUSD",1742880306735,4.8203477,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742880307338,4.8203477,2048.7,2048.5,9.76291]
["bitfinex","ETHUSD",1742880307540,5.5772477,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742880308242,5.5772477,2049.1,2048.9,4.88065]
["bitfinex","ETHUSD",1742880308404,4.8203477,2049.1,2048.8,5.63706]
["bitfinex","ETHUSD",1742880308934,4.8203477,2049.1,2048.8,10.51786]
["bitfinex","ETHUSD",1742880309137,4.8203477,2049.1,2048.8,5.63706]
["bitfinex","ETHUSD",1742880310246,4.8203477,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742880311196,0.7569,2049.0,2048.6,5.63747]
["bitfinex","ETHUSD",1742880311406,0.7569,2049.0,2048.6,9.76242]
["bitfinex","ETHUSD",1742880311845,0.7569,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742880312114,0.7569,2049.0,2048.6,4.88117]
["bitfinex","ETHUSD",1742880313011,0.7569,2049.0,2048.7,4.88112]
["bitfinex","ETHUSD",1742880313353,0.7569,2049.0,2048.7,5.95403572]
["bitfinex","ETHUSD",1742880315114,4.8203477,2049.1,2048.8,4.88085]
["bitfinex","ETHUSD",1742880315524,4.8203477,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1742880316255,4.8203477,2049.1,2048.9,4.88057]
["bitfinex","ETHUSD",1742880316968,1.53191949,2049.0,2048.9,4.88057]
["bitfinex","ETHUSD",1742880317255,1.53191949,2049.0,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880318348,3.0,2049.3,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880318549,1.53191949,2049.0,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880318728,3.0,2049.3,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880318926,1.53508799,2049.0,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880319129,3.0,2049.3,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880319360,1.53508799,2049.0,2048.9,6.03963657]
["bitfinex","ETHUSD",1742880319562,3.0,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880320255,3.0,2049.3,2049.0,6.72872566]
["bitfinex","ETHUSD",1742880321247,3.0,2049.3,2049.0,1.84830566]
["bitfinex","ETHUSD",1742880321961,3.0,2049.3,2049.0,6.72871566]
["bitfinex","ETHUSD",1742880322181,3.7669,2049.4,2049.0,6.72871566]
["bitfinex","ETHUSD",1742880322652,8.64639,2049.4,2049.0,1.84830566]
["bitfinex","ETHUSD",1742880322844,8.64639,2049.4,2049.1,0.67288457]
["bitfinex","ETHUSD",1742880325369,4.87976,2049.3,2049.1,0.67288457]
["bitfinex","ETHUSD",1742880325679,7.87976,2049.3,2048.8,5.70335]
["bitfinex","ETHUSD",1742880325884,4.87998,2049.2,2048.8,0.8225]
["bitfinex","ETHUSD",1742880327170,4.87998,2049.2,2048.8,5.70339]
["bitfinex","ETHUSD",1742880328282,7.87976,2049.3,2048.8,5.70339]
["bitfinex","ETHUSD",1742880328283,12.7597,2049.3,2048.8,5.70324]
["bitfinex","ETHUSD",1742880328487,7.87976,2049.3,2048.9,0.66692862]
["bitfinex","ETHUSD",1742880328963,4.87996,2049.2,2048.8,5.70324]
["bitfinex","ETHUSD",1742880330167,4.87996,2049.2,2048.8,10.58404]
["bitfinex","ETHUSD",1742880330488,7.87974,2049.3,2048.9,4.88064]
["bitfinex","ETHUSD",1742880331462,7.87974,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742880331866,1.53532707,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742880332204,1.53532707,2049.2,2048.9,5.939039]
["bitfinex","ETHUSD",1742880332405,7.87974,2049.3,2048.9,5.939039]
["bitfinex","ETHUSD",1742880332559,1.53532707,2049.1,2048.9,5.939039]
["bitfinex","ETHUSD",1742880332764,7.87974,2049.3,2048.9,1.058389]
["bitfinex","ETHUSD",1742880333000,1.53532707,2049.0,2048.9,4.88059]
["bitfinex","ETHUSD",1742880333203,7.87974,2049.3,2048.9,4.88059]
["bitfinex","ETHUSD",1742880333508,1.53532707,2049.0,2048.9,4.88059]
["bitfinex","ETHUSD",1742880333666,3.0,2049.3,2048.9,4.88059]
["bitfinex","ETHUSD",1742880333866,1.53532707,2049.2,2048.9,4.88059]
["bitfinex","ETHUSD",1742880334067,3.0,2049.3,2048.9,5.938973]
["bitfinex","ETHUSD",1742880334304,1.53532707,2049.2,2048.9,5.938973]
["bitfinex","ETHUSD",1742880334518,3.0,2049.3,2048.9,5.938973]
["bitfinex","ETHUSD",1742880334706,3.0,2049.3,2048.9,10.819463]
["bitfinex","ETHUSD",1742880334707,1.53532707,2049.1,2048.9,10.819463]
["bitfinex","ETHUSD",1742880335078,3.0,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880335285,1.53532707,2049.2,2049.1,0.8225]
["bitfinex","ETHUSD",1742880335479,3.0,2049.3,2049.1,0.8225]
["bitfinex","ETHUSD",1742880335681,1.53532707,2049.2,2049.1,0.8225]
["bitfinex","ETHUSD",1742880335911,3.0,2049.3,2049.1,0.8225]
["bitfinex","ETHUSD",1742880336117,1.53532707,2049.2,2049.0,4.88025]
["bitfinex","ETHUSD",1742880336500,3.0,2049.3,2049.0,4.88025]
["bitfinex","ETHUSD",1742880336704,1.53532707,2049.2,2049.0,4.88025]
["bitfinex","ETHUSD",1742880336905,3.0,2049.3,2049.0,4.88025]
["bitfinex","ETHUSD",1742880337107,1.53532707,2049.2,2049.0,4.88025]
["bitfinex","ETHUSD",1742880337401,3.0,2049.3,2049.0,5.75997328]
["bitfinex","ETHUSD",1742880337621,1.53532707,2049.1,2049.0,5.75997328]
["bitfinex","ETHUSD",1742880337945,3.0,2049.3,2049.0,5.75997328]
["bitfinex","ETHUSD",1742880338240,1.53532707,2049.1,2049.0,4.88025]
["bitfinex","ETHUSD",1742880338751,4.87995,2049.2,2048.9,0.8225]
["bitfinex","ETHUSD",1742880338964,1.53532707,2049.1,2048.8,4.88077]
["bitfinex","ETHUSD",1742880339321,1.53532707,2049.1,2048.8,9.76157]
["bitfinex","ETHUSD",1742880339556,13.51647,2049.3,2048.8,9.76157]
["bitfinex","ETHUSD",1742880339744,1.53532707,2049.0,2048.8,9.76157]
["bitfinex","ETHUSD",1742880339940,13.51645,2049.3,2048.8,9.76157]
["bitfinex","ETHUSD",1742880340146,1.53532707,2048.9,2048.8,4.88077]
["bitfinex","ETHUSD",1742880340465,4.88004,2049.2,2048.7,5.6989]
["bitfinex","ETHUSD",1742880340624,1.53532707,2048.9,2048.6,4.88134]
["bitfinex","ETHUSD",1742880340829,5.63734,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742880341030,1.53532707,2048.8,2048.6,4.88134]
["bitfinex","ETHUSD",1742880341229,1.53532707,2048.7,2048.6,4.88134]
["bitfinex","ETHUSD",1742880341537,0.7569,2049.0,2048.7,4.8811]
["bitfinex","ETHUSD",1742880341723,4.8802,2049.1,2048.7,4.8811]
["bitfinex","ETHUSD",1742880342120,5.63685,2049.2,2048.8,4.88082]
["bitfinex","ETHUSD",1742880342522,0.7569,2049.2,2048.8,5.69872]
["bitfinex","ETHUSD",1742880342728,7.87982,2049.3,2048.9,5.938612]
["bitfinex","ETHUSD",1742880346475,7.87982,2049.3,2048.9,5.938552]
["bitfinex","ETHUSD",1742880346985,1.53532707,2049.2,2048.9,5.938552]
["bitfinex","ETHUSD",1742880347763,1.53532707,2049.2,2049.0,4.88036]
["bitfinex","ETHUSD",1742880347944,1.53532707,2049.1,2049.0,5.77892214]
["bitfinex","ETHUSD",1742880348288,3.0,2049.3,2049.0,5.77892214]
["bitfinex","ETHUSD",1742880348589,1.53532707,2049.2,2049.0,5.77892214]
["bitfinex","ETHUSD",1742880348876,0.7669,2049.4,2049.0,5.77883214]
["bitfinex","ETHUSD",1742880349077,1.53682107,2049.3,2049.1,0.8179]
["bitfinex","ETHUSD",1742880349881,1.53682107,2049.3,2049.0,0.89856214]
["bitfinex","ETHUSD",1742880350046,1.53682107,2049.3,2048.9,5.69856]
["bitfinex","ETHUSD",1742880350248,1.53682107,2049.3,2048.9,0.8179]
["bitfinex","ETHUSD",1742880350468,6.41666107,2049.3,2048.8,9.76153]
["bitfinex","ETHUSD",1742880350677,6.41666107,2049.3,2048.8,9.76148]
["bitfinex","ETHUSD",1742880351301,1.53682107,2049.3,2048.9,4.88053]
["bitfinex","ETHUSD",1742880351489,1.53682107,2049.3,2048.9,5.938447]
["bitfinex","ETHUSD",1742880353568,1.53682107,2049.3,2049.0,4.88038]
["bitfinex","ETHUSD",1742880353879,1.53682107,2049.3,2049.0,0.7858]
["bitfinex","ETHUSD",1742880355099,1.53682107,2049.3,2049.0,5.66612]
["bitfinex","ETHUSD",1742880355871,1.53682107,2049.3,2049.0,0.7858]
["bitfinex","ETHUSD",1742880356178,1.53682107,2049.3,2049.0,5.66611]
["bitfinex","ETHUSD",1742880356383,1.53682107,2049.3,2049.0,6.92616598]
["bitfinex","ETHUSD",1742880358408,1.53682107,2049.3,2049.0,4.88031]
["bitfinex","ETHUSD",1742880358768,1.53682107,2049.3,2049.0,5.66611]
["bitfinex","ETHUSD",1742880363490,1.53682107,2049.3,2049.1,4.88018]
["bitfinex","ETHUSD",1742880364014,1.53682107,2049.3,2049.0,10.54639]
["bitfinex","ETHUSD",1742880364377,1.53682107,2049.3,2049.1,4.88014]
["bitfinex","ETHUSD",1742880364590,1.53682107,2049.3,2049.1,5.934762]
["bitfinex","ETHUSD",1742880365289,1.53682107,2049.3,2049.1,5.934652]
["bitfinex","ETHUSD",1742880365679,1.53682107,2049.3,2049.1,10.814742]
["bitfinex","ETHUSD",1742880365885,1.53682107,2049.3,2049.1,5.934652]
["bitfinex","ETHUSD",1742880367707,1.53682107,2049.3,2049.1,1.054622]
["bitfinex","ETHUSD",1742880367918,1.53682107,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742880368725,1.53682107,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742880369591,1.53682107,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742880369797,1.53682107,2049.3,2049.2,4.9287461]
["bitfinex","ETHUSD",1742880370131,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880372738,0.01,2049.4,2049.3,4.92850376]
["bitfinex","ETHUSD",1742880372953,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880373117,0.01,2049.4,2049.2,5.94045961]
["bitfinex","ETHUSD",1742880373318,0.01,2049.4,2049.0,4.88028]
["bitfinex","ETHUSD",1742880373841,0.01,2049.4,2049.0,9.7606]
["bitfinex","ETHUSD",1742880374193,0.01,2049.4,2049.0,4.88028]
["bitfinex","ETHUSD",1742880374459,0.01,2049.4,2049.2,4.87991]
["bitfinex","ETHUSD",1742880374679,0.01,2049.4,2049.2,9.75975]
["bitfinex","ETHUSD",1742880374819,0.01,2049.4,2049.3,5.935425]
["bitfinex","ETHUSD",1742880375019,0.01,2049.4,2049.3,1.055715]
["bitfinex","ETHUSD",1742880375277,0.01,2049.4,2049.2,4.87984]
["bitfinex","ETHUSD",1742880375761,0.01,2049.4,2049.2,9.75968]
["bitfinex","ETHUSD",1742880376560,0.01,2049.4,2049.2,4.87984]
["bitfinex","ETHUSD",1742880376923,1.53825491,2049.3,2049.2,4.87984]
["bitfinex","ETHUSD",1742880379070,1.53825491,2049.3,2049.1,5.67758]
["bitfinex","ETHUSD",1742880379254,1.53825491,2049.3,2049.1,4.88018]
["bitfinex","ETHUSD",1742880379622,1.53825491,2049.3,2048.9,6.67678133]
["bitfinex","ETHUSD",1742880379826,1.53825491,2049.3,2048.9,5.87938133]
["bitfinex","ETHUSD",1742880380056,1.53825491,2049.3,2048.9,6.34691881]
["bitfinex","ETHUSD",1742880381032,1.53825491,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742880381558,7.57825491,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742880382228,7.57825491,2049.3,2049.1,4.88012]
["bitfinex","ETHUSD",1742880382429,7.57825491,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742880382761,7.57825491,2049.3,2049.0,6.00303988]
["bitfinex","ETHUSD",1742880382968,7.57825491,2049.3,2049.0,10.88336988]
["bitfinex","ETHUSD",1742880383154,7.57825491,2049.3,2049.0,6.00303988]
["bitfinex","ETHUSD",1742880383542,7.57825491,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742880383742,7.57825491,2049.3,2048.9,1.46641881]
["bitfinex","ETHUSD",1742880383743,7.57825491,2049.3,2048.9,4.88063]
["bitfinex","ETHUSD",1742880384145,7.57825491,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880384663,7.57825491,2049.3,2049.1,4.88006]
["bitfinex","ETHUSD",1742880385171,7.57825491,2049.3,2049.0,4.88039]
["bitfinex","ETHUSD",1742880385335,7.57825491,2049.3,2048.9,5.86148127]
["bitfinex","ETHUSD",1742880385866,7.57825491,2049.3,2048.9,10.74204127]
["bitfinex","ETHUSD",1742880386053,7.57825491,2049.3,2048.9,5.86148127]
["bitfinex","ETHUSD",1742880386469,7.57825491,2049.3,2048.9,4.8805]
["bitfinex","ETHUSD",1742880386830,7.57825491,2049.3,2048.9,9.76105]
["bitfinex","ETHUSD",1742880387177,7.57825491,2049.3,2049.0,4.88022]
["bitfinex","ETHUSD",1742880387464,7.57825491,2049.3,2049.1,4.88018]
["bitfinex","ETHUSD",1742880388334,7.57825491,2049.3,2049.0,4.88022]
["bitfinex","ETHUSD",1742880388856,7.57825491,2049.3,2048.9,6.43796567]
["bitfinex","ETHUSD",1742880389155,7.57825491,2049.3,2048.9,4.88063]
["bitfinex","ETHUSD",1742880389667,7.57825491,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880390829,7.57825491,2049.3,2049.1,4.8801]
["bitfinex","ETHUSD",1742880391373,7.57825491,2049.3,2049.0,4.88031]
["bitfinex","ETHUSD",1742880391778,12.45796491,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742880391933,0.7569,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742880392129,1.53735882,2049.1,2048.9,4.88065]
["bitfinex","ETHUSD",1742880393175,1.53735882,2049.1,2048.8,0.95680127]
["bitfinex","ETHUSD",1742880393376,0.71742288,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742880393549,0.7569,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742880393945,1.53735882,2048.9,2048.7,4.88104]
["bitfinex","ETHUSD",1742880394844,1.53735882,2048.9,2048.6,4.88135]
["bitfinex","ETHUSD",1742880396084,6.41802882,2048.9,2048.5,4.88142]
["bitfinex","ETHUSD",1742880396264,1.96044188,2048.8,2048.4,4.88175]
["bitfinex","ETHUSD",1742880396771,1.53735882,2048.7,2048.3,9.7639]
["bitfinex","ETHUSD",1742880397151,0.7549,2048.6,2048.1,4.88241]
["bitfinex","ETHUSD",1742880397342,1.53735882,2048.5,2048.2,4.88221]
["bitfinex","ETHUSD",1742880397545,0.7549,2048.6,2048.2,4.88221]
["bitfinex","ETHUSD",1742880397778,1.53735882,2048.5,2048.1,4.88241]
["bitfinex","ETHUSD",1742880397954,1.53735882,2048.5,2048.2,4.88227]
["bitfinex","ETHUSD",1742880398287,1.53735882,2048.5,2048.1,9.76486]
["bitfinex","ETHUSD",1742880398511,1.53735882,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742880398649,1.53735882,2048.5,2048.1,9.76483]
["bitfinex","ETHUSD",1742880398850,6.41898882,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742880399046,1.53735882,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742880399581,10.28650012,2048.5,2048.0,6.66007535]
["bitfinex","ETHUSD",1742880399880,0.7549,2048.4,2048.0,6.66007535]
["bitfinex","ETHUSD",1742880400074,0.7549,2048.4,2048.1,4.88255]
["bitfinex","ETHUSD",1742880400383,1.53431099,2048.3,2048.1,4.88255]
["bitfinex","ETHUSD",1742880401775,1.53431099,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1742880401979,6.7949,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742880402186,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742880402764,6.04,2048.8,2048.6,9.76243]
["bitfinex","ETHUSD",1742880403072,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742880403659,0.7549,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742880403660,6.7949,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1742880404168,6.7949,2049.0,2048.8,4.88087]
["bitfinex","ETHUSD",1742880404398,6.04,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880404600,0.01,2049.4,2049.1,4.88015]
["bitfinex","ETHUSD",1742880404898,3.01,2049.4,2049.1,4.88006]
["bitfinex","ETHUSD",1742880405371,0.01,2049.4,2048.9,4.88066]
["bitfinex","ETHUSD",1742880405557,0.01,2049.4,2049.2,4.87983]
["bitfinex","ETHUSD",1742880406026,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880407096,1.54431099,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880407298,0.01,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1742880407462,1.54431099,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1742880407798,1.53431099,2049.3,2049.2,4.87982]
["bitfinex","ETHUSD",1742880409701,1.53431099,2049.3,2049.2,6.00469861]
["bitfinex","ETHUSD",1742880411770,1.53431099,2049.3,2049.1,9.76026]
["bitfinex","ETHUSD",1742880412109,1.53431099,2049.3,2049.1,9.76015]
["bitfinex","ETHUSD",1742880412277,1.53431099,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742880412479,1.53431099,2049.3,2049.1,9.76014]
["bitfinex","ETHUSD",1742880412679,1.53431099,2049.3,2049.1,4.88007]
["bitfinex","ETHUSD",1742880413384,1.53431099,2049.3,2049.1,6.10054628]
["bitfinex","ETHUSD",1742880414410,1.53431099,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742880414582,0.7569,2049.2,2048.9,4.88049]
["bitfinex","ETHUSD",1742880414782,1.53867307,2049.1,2048.7,16.62236]
["bitfinex","ETHUSD",1742880414991,7.57867307,2049.1,2048.8,4.88089]
["bitfinex","ETHUSD",1742880416102,7.57867307,2049.1,2048.7,9.76196]
["bitfinex","ETHUSD",1742880416284,7.57867307,2049.1,2048.7,4.88092]
["bitfinex","ETHUSD",1742880416919,7.57867307,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1742880419528,7.57867307,2049.1,2048.7,4.88092]
["bitfinex","ETHUSD",1742880419733,14.26838738,2049.1,2048.7,4.88092]
["bitfinex","ETHUSD",1742880419923,0.7569,2048.9,2048.5,9.7629]
["bitfinex","ETHUSD",1742880420232,0.7569,2048.9,2048.3,0.7804]
["bitfinex","ETHUSD",1742880420440,1.53867307,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742880420605,1.53867307,2048.8,2048.7,5.66154]
["bitfinex","ETHUSD",1742880420925,6.04,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880421135,7.57867307,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880422446,7.57867307,2049.0,2048.7,5.6613]
["bitfinex","ETHUSD",1742880422731,7.57867307,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1742880424135,7.57867307,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880424433,7.57867307,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1742880424739,7.57867307,2049.0,2048.8,9.76168]
["bitfinex","ETHUSD",1742880424937,7.57867307,2049.0,2048.8,4.8808]
["bitfinex","ETHUSD",1742880425126,7.57867307,2049.0,2048.8,4.88079]
["bitfinex","ETHUSD",1742880425313,7.57867307,2049.0,2048.8,9.76159]
["bitfinex","ETHUSD",1742880426053,7.57867307,2049.0,2048.8,4.88079]
["bitfinex","ETHUSD",1742880426542,7.57867307,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880428339,1.53867307,2049.0,2048.9,5.934837]
["bitfinex","ETHUSD",1742880428564,0.01,2049.4,2049.2,4.87991]
["bitfinex","ETHUSD",1742880428845,1.53574541,2049.3,2049.2,4.87983]
["bitfinex","ETHUSD",1742880431747,1.53574541,2049.3,2049.1,4.88006]
["bitfinex","ETHUSD",1742880432050,1.53574541,2049.3,2049.1,9.76013]
["bitfinex","ETHUSD",1742880432218,1.53574541,2049.3,2049.1,4.88006]
["bitfinex","ETHUSD",1742880432955,0.7569,2049.2,2048.9,4.88044]
["bitfinex","ETHUSD",1742880433451,1.53574541,2049.1,2048.9,9.76099]
["bitfinex","ETHUSD",1742880433747,1.53574541,2049.1,2048.9,4.88044]
["bitfinex","ETHUSD",1742880433963,1.53574541,2049.1,2048.9,9.76101]
["bitfinex","ETHUSD",1742880434332,1.53574541,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742880434652,6.04,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880434849,1.53783674,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742880435042,6.04,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742880435242,1.53783674,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1742880435443,6.04,2049.3,2048.9,4.88044]
["bitfinex","ETHUSD",1742880435644,1.53783674,2049.1,2048.7,5.63301]
["bitfinex","ETHUSD",1742880435820,0.7569,2049.1,2048.7,9.76203]
["bitfinex","ETHUSD",1742880436156,1.53783674,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1742880437456,1.53783674,2049.0,2048.7,9.76203]
["bitfinex","ETHUSD",1742880437656,1.53783674,2049.0,2048.7,9.76205]
["bitfinex","ETHUSD",1742880437958,1.53783674,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742880438256,1.53783674,2049.0,2048.7,9.76201]
["bitfinex","ETHUSD",1742880438624,1.53783674,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742880438824,1.53783674,2049.0,2048.7,9.76199]
["bitfinex","ETHUSD",1742880439018,1.53783674,2049.0,2048.7,9.762]
["bitfinex","ETHUSD",1742880439222,1.53783674,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742880439455,1.53783674,2049.0,2048.7,9.76201]
["bitfinex","ETHUSD",1742880439959,1.53783674,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742880440259,3.34733641,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742880442263,8.22776641,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742880442459,8.22776641,2049.0,2048.2,0.7723]
["bitfinex","ETHUSD",1742880442460,0.7569,2048.9,2048.2,0.7723]
["bitfinex","ETHUSD",1742880442667,10.92111,2048.8,2048.3,4.88186]
["bitfinex","ETHUSD",1742880443025,1.53783674,2048.7,2048.3,4.88186]
["bitfinex","ETHUSD",1742880443358,0.89610635,2048.7,2048.3,4.88186]
["bitfinex","ETHUSD",1742880443570,2.29473674,2048.6,2048.3,4.88186]
["bitfinex","ETHUSD",1742880444626,2.29473674,2048.6,2048.2,5.65456]
["bitfinex","ETHUSD",1742880444627,8.33473674,2048.6,2048.2,4.88226]
["bitfinex","ETHUSD",1742880445464,8.33473674,2048.6,2048.2,9.76452]
["bitfinex","ETHUSD",1742880445649,8.33473674,2048.6,2048.2,4.88226]
["bitfinex","ETHUSD",1742880445848,9.74593705,2048.6,2048.2,4.88226]
["bitfinex","ETHUSD",1742880446045,9.74593705,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742880446451,9.74593705,2048.6,2048.2,9.76443]
["bitfinex","ETHUSD",1742880446841,9.74593705,2048.6,2048.2,4.88221]
["bitfinex","ETHUSD",1742880447036,9.74593705,2048.6,2048.1,4.88254]
["bitfinex","ETHUSD",1742880447263,1.29440571,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1742880447469,6.17603571,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1742880447767,1.53783674,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742880449075,1.53783674,2048.4,2048.0,11.54260535]
["bitfinex","ETHUSD",1742880449570,1.53783674,2048.4,2048.0,6.65991535]
["bitfinex","ETHUSD",1742880449769,1.53783674,2048.4,2048.1,4.88245]
["bitfinex","ETHUSD",1742880452071,7.57783674,2048.4,2048.1,4.88245]
["bitfinex","ETHUSD",1742880453779,7.57783674,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880453948,0.7569,2049.1,2048.8,4.88074]
["bitfinex","ETHUSD",1742880454272,1.53299574,2049.0,2048.8,4.88074]
["bitfinex","ETHUSD",1742880456265,1.53299574,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742880456956,1.53299574,2049.0,2048.8,4.88074]
["bitfinex","ETHUSD",1742880457993,1.53299574,2049.0,2048.8,9.76153]
["bitfinex","ETHUSD",1742880458160,1.53299574,2049.0,2048.8,6.0359091]
["bitfinex","ETHUSD",1742880460675,1.53299574,2049.0,2048.8,4.88074]
["bitfinex","ETHUSD",1742880460878,0.7569,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1742880461198,1.53604424,2048.8,2048.7,4.8811]
["bitfinex","ETHUSD",1742880461699,1.53604424,2048.8,2048.4,0.7971]
["bitfinex","ETHUSD",1742880461860,0.7569,2048.7,2048.4,4.88182]
["bitfinex","ETHUSD",1742880462470,1.53604424,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742880462670,7.57604424,2048.6,2048.4,4.88182]
["bitfinex","ETHUSD",1742880464798,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880467291,7.57604424,2048.6,2048.4,9.76342]
["bitfinex","ETHUSD",1742880467481,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880468397,7.57604424,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880468603,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880469679,7.57604424,2048.6,2048.4,9.76341]
["bitfinex","ETHUSD",1742880469901,7.57604424,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880470092,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880470293,7.57604424,2048.6,2048.4,9.76339]
["bitfinex","ETHUSD",1742880470494,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880470811,7.57604424,2048.6,2048.4,9.76342]
["bitfinex","ETHUSD",1742880471149,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880473400,7.57604424,2048.6,2048.4,9.76341]
["bitfinex","ETHUSD",1742880473723,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880473910,7.57604424,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880475721,7.57604424,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742880476526,7.57604424,2048.6,2048.3,10.73665764]
["bitfinex","ETHUSD",1742880477123,7.57604424,2048.6,2048.4,4.88178]
["bitfinex","ETHUSD",1742880478124,7.57604424,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880479427,7.57604424,2048.6,2048.4,9.76352]
["bitfinex","ETHUSD",1742880479726,7.57604424,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880479898,7.57604424,2048.6,2048.4,4.88174]
["bitfinex","ETHUSD",1742880480098,7.57604424,2048.6,2048.4,9.76349]
["bitfinex","ETHUSD",1742880480295,7.57604424,2048.6,2048.4,4.88174]
["bitfinex","ETHUSD",1742880480495,8.40933866,2048.6,2048.2,5.6792]
["bitfinex","ETHUSD",1742880480736,8.40933866,2048.6,2048.2,9.76433]
["bitfinex","ETHUSD",1742880481109,8.40933866,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742880482933,8.40933866,2048.6,2048.2,9.76431]
["bitfinex","ETHUSD",1742880483134,8.40933866,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742880483539,0.7569,2048.2,2048.0,1.77730535]
["bitfinex","ETHUSD",1742880483831,1.53317516,2048.1,2047.8,9.76619]
["bitfinex","ETHUSD",1742880484201,1.53317516,2048.1,2047.8,4.88309]
["bitfinex","ETHUSD",1742880484536,1.53317516,2048.1,2047.8,9.76628]
["bitfinex","ETHUSD",1742880484830,1.53317516,2048.1,2047.7,4.88348]
["bitfinex","ETHUSD",1742880485034,1.53317516,2048.1,2047.7,4.88341]
["bitfinex","ETHUSD",1742880485211,1.53317516,2048.1,2047.8,4.88325]
["bitfinex","ETHUSD",1742880486451,6.41576516,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1742880486936,0.7569,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742880487097,6.7969,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742880487638,1.53317516,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1742880488330,1.53317516,2047.9,2047.7,9.76679]
["bitfinex","ETHUSD",1742880488541,1.53317516,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742880490132,1.53317516,2047.9,2047.7,4.88339]
["bitfinex","ETHUSD",1742880490605,1.53317516,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742880492822,1.53317516,2047.9,2047.8,5.86122933]
["bitfinex","ETHUSD",1742880493045,1.53317516,2047.9,2047.8,6.67522933]
["bitfinex","ETHUSD",1742880493652,1.53317516,2047.9,2047.8,9.67522933]
["bitfinex","ETHUSD",1742880493857,6.04,2048.0,2047.9,8.69705]
["bitfinex","ETHUSD",1742880494218,4.624,2048.7,2047.9,3.814]
["bitfinex","ETHUSD",1742880494423,1.53317516,2048.6,2048.4,4.8817]
["bitfinex","ETHUSD",1742880494726,1.53317516,2048.6,2048.4,9.7634]
["bitfinex","ETHUSD",1742880495227,1.53317516,2048.6,2048.4,4.8817]
["bitfinex","ETHUSD",1742880495429,1.53317516,2048.6,2048.4,9.76346]
["bitfinex","ETHUSD",1742880496122,1.53317516,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742880496322,1.53317516,2048.6,2048.5,5.939352]
["bitfinex","ETHUSD",1742880496517,6.04,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742880496961,7.57317516,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742880501463,7.57317516,2048.8,2048.6,4.88131]
["bitfinex","ETHUSD",1742880501949,1.53317516,2048.8,2048.6,4.88131]
["bitfinex","ETHUSD",1742880502265,10.92053,2049.0,2048.6,4.88131]
["bitfinex","ETHUSD",1742880502469,1.53478916,2048.7,2048.6,4.88131]
["bitfinex","ETHUSD",1742880502759,10.92053,2049.0,2048.6,4.88131]
["bitfinex","ETHUSD",1742880502961,1.53478916,2048.7,2048.6,4.88131]
["bitfinex","ETHUSD",1742880503139,10.92053,2049.0,2048.6,4.88131]
["bitfinex","ETHUSD",1742880503342,1.53478916,2048.7,2048.6,4.88131]
["bitfinex","ETHUSD",1742880503537,6.04,2049.0,2048.6,4.88131]
["bitfinex","ETHUSD",1742880503864,1.55443,2048.9,2048.6,9.76248]
["bitfinex","ETHUSD",1742880504068,1.53478916,2048.8,2048.6,9.76248]
["bitfinex","ETHUSD",1742880504364,6.04,2049.0,2048.6,9.76248]
["bitfinex","ETHUSD",1742880504531,1.53478916,2048.7,2048.6,4.88117]
["bitfinex","ETHUSD",1742880504732,6.04,2049.0,2048.6,9.76235]
["bitfinex","ETHUSD",1742880504944,1.53478916,2048.7,2048.6,9.76235]
["bitfinex","ETHUSD",1742880505148,6.04,2049.0,2048.7,4.88108]
["bitfinex","ETHUSD",1742880505968,10.664,2049.1,2048.8,4.88083]
["bitfinex","ETHUSD",1742880506180,3.7569,2049.2,2048.9,4.88051]
["bitfinex","ETHUSD",1742880506181,5.3799,2049.2,2048.9,4.88051]
["bitfinex","ETHUSD",1742880506335,3.0,2049.1,2048.9,4.88051]
["bitfinex","ETHUSD",1742880506970,3.0,2049.1,2048.8,4.88083]
["bitfinex","ETHUSD",1742880507790,3.0,2049.1,2048.7,4.88113]
["bitfinex","ETHUSD",1742880509184,9.69425,2049.1,2048.6,4.88124]
["bitfinex","ETHUSD",1742880509375,5.63732,2049.0,2048.6,4.88124]
["bitfinex","ETHUSD",1742880510191,0.7569,2049.0,2048.6,9.76251]
["bitfinex","ETHUSD",1742880510494,0.7569,2049.0,2048.6,4.88124]
["bitfinex","ETHUSD",1742880510654,6.7969,2049.0,2048.6,4.88124]
["bitfinex","ETHUSD",1742880510988,7.68853602,2049.0,2048.6,9.76252]
["bitfinex","ETHUSD",1742880511555,7.68853602,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1742880511884,1.53478916,2048.9,2048.7,4.88113]
["bitfinex","ETHUSD",1742880512589,1.53478916,2048.9,2048.6,4.88133]
["bitfinex","ETHUSD",1742880513195,1.53478916,2048.9,2048.6,9.76261]
["bitfinex","ETHUSD",1742880513695,6.24514968,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742880514264,11.12591968,2048.9,2048.4,5.63432]
["bitfinex","ETHUSD",1742880514500,5.63792,2048.8,2048.4,4.88172]
["bitfinex","ETHUSD",1742880514696,7.17247007,2048.8,2048.4,4.88172]
["bitfinex","ETHUSD",1742880514897,7.17247007,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742880515097,14.20771557,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1742880515402,14.20771557,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742880515777,19.08872557,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1742880516600,7.88117,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1742880517258,1.53455007,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1742880517498,1.53455007,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742880517807,0.7569,2048.5,2048.2,4.88219]
["bitfinex","ETHUSD",1742880518307,0.7569,2048.5,2048.0,6.31259293]
["bitfinex","ETHUSD",1742880518308,7.57455007,2048.4,2048.0,4.88267]
["bitfinex","ETHUSD",1742880518489,12.45643007,2048.4,2048.0,4.88267]
["bitfinex","ETHUSD",1742880518705,12.45643007,2048.4,2047.9,4.88303]
["bitfinex","ETHUSD",1742880518998,12.45643007,2048.4,2047.8,5.6703]
["bitfinex","ETHUSD",1742880518999,7.57455007,2048.4,2048.1,4.88253]
["bitfinex","ETHUSD",1742880519311,7.57455007,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742880519515,7.57455007,2048.4,2048.3,6.724448]
["bitfinex","ETHUSD",1742880519801,1.53455007,2048.4,2048.3,6.724448]
["bitfinex","ETHUSD",1742880520410,6.04,2048.7,2048.5,4.8814]
["bitfinex","ETHUSD",1742880522213,6.04,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742880522804,6.04,2048.7,2048.5,4.8816]
["bitfinex","ETHUSD",1742880523002,6.04,2048.7,2048.5,9.76311]
["bitfinex","ETHUSD",1742880523516,6.04,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742880523713,6.04,2048.7,2048.5,9.76298]
["bitfinex","ETHUSD",1742880524071,6.04,2048.7,2048.5,4.88147]
["bitfinex","ETHUSD",1742880525279,0.7569,2048.8,2048.4,4.88181]
["bitfinex","ETHUSD",1742880525604,0.7569,2048.8,2048.4,9.76351]
["bitfinex","ETHUSD",1742880525773,0.7569,2048.8,2048.5,4.8816]
["bitfinex","ETHUSD",1742880526911,1.53437074,2048.7,2048.5,4.8816]
["bitfinex","ETHUSD",1742880527285,0.7569,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742880527510,1.53437074,2048.7,2048.4,9.76333]
["bitfinex","ETHUSD",1742880527680,1.53437074,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742880527886,0.7569,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742880528199,1.53437074,2048.7,2048.5,4.88161]
["bitfinex","ETHUSD",1742880528711,0.7569,2048.8,2048.5,4.88142]
["bitfinex","ETHUSD",1742880528712,1.53437074,2048.6,2048.5,4.88142]
["bitfinex","ETHUSD",1742880528870,0.7569,2048.8,2048.5,4.88142]
["bitfinex","ETHUSD",1742880529075,1.53437074,2048.7,2048.6,4.88134]
["bitfinex","ETHUSD",1742880529310,0.7569,2048.8,2048.5,4.88142]
["bitfinex","ETHUSD",1742880529495,1.53437074,2048.7,2048.6,4.88136]
["bitfinex","ETHUSD",1742880529696,6.04,2048.9,2048.6,6.76493409]
["bitfinex","ETHUSD",1742880530032,1.53437074,2048.8,2048.7,4.8811]
["bitfinex","ETHUSD",1742880530238,1.53437074,2048.8,2048.7,4.92990939]
["bitfinex","ETHUSD",1742880530597,1.53437074,2048.8,2048.7,5.71710939]
["bitfinex","ETHUSD",1742880530907,1.53437074,2048.8,2048.7,5.6683]
["bitfinex","ETHUSD",1742880531252,1.53437074,2048.8,2048.7,7.32106441]
["bitfinex","ETHUSD",1742880534424,6.04,2049.3,2049.0,4.88036]
["bitfinex","ETHUSD",1742880534629,3.0,2049.3,2049.0,4.88036]
["bitfinex","ETHUSD",1742880541008,6.8069,2049.4,2049.0,5.65566]
["bitfinex","ETHUSD",1742880541204,6.8069,2049.4,2049.0,5.65561]
["bitfinex","ETHUSD",1742880542049,1.53670157,2049.3,2049.0,5.65561]
["bitfinex","ETHUSD",1742880543039,1.53670157,2049.3,2049.0,6.221171]
["bitfinex","ETHUSD",1742880543249,1.53670157,2049.3,2049.1,4.88008]
["bitfinex","ETHUSD",1742880543608,1.53670157,2049.3,2049.0,11.101491]
["bitfinex","ETHUSD",1742880543908,1.53670157,2049.3,2049.1,4.88012]
["bitfinex","ETHUSD",1742880544138,1.53670157,2049.3,2049.0,11.101481]
["bitfinex","ETHUSD",1742880544341,1.53670157,2049.3,2049.0,6.221171]
["bitfinex","ETHUSD",1742880544646,1.53670157,2049.3,2049.0,11.101501]
["bitfinex","ETHUSD",1742880545146,1.53670157,2049.3,2049.0,11.101491]
["bitfinex","ETHUSD",1742880546116,1.53670157,2049.3,2049.1,4.88006]
["bitfinex","ETHUSD",1742880546313,1.53670157,2049.3,2049.0,11.101471]
["bitfinex","ETHUSD",1742880546954,1.53670157,2049.3,2049.1,4.88015]
["bitfinex","ETHUSD",1742880547245,1.53670157,2049.3,2049.1,4.88005]
["bitfinex","ETHUSD",1742880548046,1.53670157,2049.3,2049.2,5.69995]
["bitfinex","ETHUSD",1742880548433,0.01,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880548635,1e-05,2049.4,2049.3,9.24971]
["bitfinex","ETHUSD",1742880549939,1e-05,2049.4,2049.3,9.29849127]
["bitfinex","ETHUSD",1742880550560,1e-05,2049.4,2049.3,9.24971]
["bitfinex","ETHUSD",1742880550718,1e-05,2049.4,2049.3,11.8640374]
["bitfinex","ETHUSD",1742880552925,1e-05,2049.4,2049.3,12.22246217]
["bitfinex","ETHUSD",1742880557367,1e-05,2049.4,2049.3,13.22211543]
["bitfinex","ETHUSD",1742880559248,1e-05,2049.4,2049.3,12.67211543]
["bitfinex","ETHUSD",1742880559454,1e-05,2049.4,2049.3,17.29111543]
["bitfinex","ETHUSD",1742880560838,1e-05,2049.4,2049.3,9.31369066]
["bitfinex","ETHUSD",1742880561043,1e-05,2049.4,2049.3,8.49369066]
["bitfinex","ETHUSD",1742880561645,1.54172874,2049.4,2049.3,5.87936326]
["bitfinex","ETHUSD",1742880561840,1e-05,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880562059,1.54172874,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880562294,1e-05,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880562477,1.54172874,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1742880570290,1.54172874,2049.4,2049.3,5.67781]
["bitfinex","ETHUSD",1742880570490,1.54172874,2049.4,2049.3,6.83222074]
["bitfinex","ETHUSD",1742880574090,1.54172874,2049.4,2049.3,6.88101095]
["bitfinex","ETHUSD",1742880574790,8.74e-06,2049.4,2049.3,14.45122074]
["bitfinex","ETHUSD",1742880574990,0.7523,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742880575966,0.7523,2050.1,2049.9,4.87826]
["bitfinex","ETHUSD",1742880577105,0.7523,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742880577895,0.7523,2050.1,2049.9,4.87817]
["bitfinex","ETHUSD",1742880578101,0.7523,2050.1,2049.9,9.75631]
["bitfinex","ETHUSD",1742880579606,0.7523,2050.1,2049.9,9.7563]
["bitfinex","ETHUSD",1742880580063,0.7523,2050.1,2049.9,4.87814]
["bitfinex","ETHUSD",1742880580603,0.7523,2050.1,2049.8,4.87847]
["bitfinex","ETHUSD",1742880582094,0.7523,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1742880582400,1.41216816,2050.0,2049.8,9.75686]
["bitfinex","ETHUSD",1742880582613,1.41216816,2050.0,2049.8,4.87843]
["bitfinex","ETHUSD",1742880583008,1.41216816,2050.0,2049.8,4.8784]
["bitfinex","ETHUSD",1742880583322,1.41216816,2050.0,2049.9,7.38377316]
["bitfinex","ETHUSD",1742880583608,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880583814,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584004,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584218,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584373,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584571,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584775,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880584998,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880585211,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880585421,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880585622,0.7569,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880585789,1.41336232,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742880586118,0.7569,2050.2,2049.8,7.38400539]
["bitfinex","ETHUSD",1742880586357,1.41336232,2050.0,2049.8,7.38400539]
["bitfinex","ETHUSD",1742880586613,1.41336232,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880586818,5.63453,2050.2,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880586993,1.41336232,2049.9,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880587193,5.63453,2050.2,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880587410,1.41336232,2049.9,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880587593,0.7569,2050.2,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880587794,1.41336232,2049.9,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880588119,0.7569,2050.2,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880588419,2.412041,2050.2,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880588577,1.41336232,2050.1,2049.8,7.38411539]
["bitfinex","ETHUSD",1742880589091,1.41336232,2050.1,2049.8,12.26251539]
["bitfinex","ETHUSD",1742880589293,1.41336232,2050.1,2049.8,7.38401539]
["bitfinex","ETHUSD",1742880590022,7.45336232,2050.1,2049.8,7.38401539]
["bitfinex","ETHUSD",1742880591446,8.50382734,2050.1,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880591745,8.63518,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880592037,3.7569,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880592236,2.17026232,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880599143,1.41336232,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880601059,3.58412505,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880601208,11.46240505,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880601532,17.50240505,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880601730,18.05240505,2049.9,2049.8,2.50561539]
["bitfinex","ETHUSD",1742880602541,18.05240505,2049.9,2049.8,2.36346359]
["bitfinex","ETHUSD",1742880602845,0.7569,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1742880603030,6.7969,2049.3,2049.0,4.88039]
["bitfinex","ETHUSD",1742880603229,6.7969,2049.3,2049.1,4.88017]
["bitfinex","ETHUSD",1742880603446,6.7969,2049.3,2049.0,4.88039]
["bitfinex","ETHUSD",1742880603809,6.7969,2049.3,2049.0,4.88025]
["bitfinex","ETHUSD",1742880605161,6.04,2049.3,2049.0,1.059315]
["bitfinex","ETHUSD",1742880605463,6.04,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1742880607661,6.04,2049.6,2049.2,4.87995]
["bitfinex","ETHUSD",1742880608542,6.04,2049.6,2049.3,4.87956]
["bitfinex","ETHUSD",1742880609763,5.17026232,2049.9,2049.5,4.8791]
["bitfinex","ETHUSD",1742880609980,10.658,2049.8,2049.5,4.8791]
["bitfinex","ETHUSD",1742880611745,10.658,2049.8,2049.4,5.65503]
["bitfinex","ETHUSD",1742880612065,10.658,2049.8,2049.4,5.65497]
["bitfinex","ETHUSD",1742880612361,10.658,2049.8,2049.4,10.53434]
["bitfinex","ETHUSD",1742880612765,0.7569,2049.7,2049.4,4.87937]
["bitfinex","ETHUSD",1742880612975,5.63627,2049.5,2049.0,4.88029]
["bitfinex","ETHUSD",1742880613271,6.7969,2049.5,2049.1,4.88012]
["bitfinex","ETHUSD",1742880613447,6.04,2049.5,2049.2,4.87976]
["bitfinex","ETHUSD",1742880613883,6.04,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742880614071,6.04,2049.5,2049.1,9.76015]
["bitfinex","ETHUSD",1742880615268,6.04,2049.5,2049.2,4.87991]
["bitfinex","ETHUSD",1742880616170,6.04,2049.5,2049.1,4.88007]
["bitfinex","ETHUSD",1742880616400,10.91901,2049.6,2049.1,4.88007]
["bitfinex","ETHUSD",1742880616576,10.91901,2049.6,2049.1,4.88004]
["bitfinex","ETHUSD",1742880616874,10.91901,2049.6,2049.1,9.76011]
["bitfinex","ETHUSD",1742880617373,10.91901,2049.6,2049.1,4.88004]
["bitfinex","ETHUSD",1742880617575,1.43551494,2049.5,2049.1,4.88004]
["bitfinex","ETHUSD",1742880618773,6.31477494,2049.5,2049.1,4.88004]
["bitfinex","ETHUSD",1742880619558,0.7569,2049.4,2049.1,4.88004]
["bitfinex","ETHUSD",1742880619765,6.04,2049.6,2049.3,4.87951]
["bitfinex","ETHUSD",1742880620075,6.04,2049.6,2049.4,4.87937]
["bitfinex","ETHUSD",1742880620275,6.04,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1742880620491,3.0,2049.7,2049.5,4.87923]
["bitfinex","ETHUSD",1742880620780,3.0,2049.7,2049.4,4.87933]
["bitfinex","ETHUSD",1742880621073,11.4159,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880621392,11.4159,2049.8,2049.4,9.75868]
["bitfinex","ETHUSD",1742880621785,11.4159,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880622283,11.4159,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1742880622786,11.4159,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880623297,16.29444,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880623996,11.4159,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1742880624452,11.4159,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880625951,11.4159,2049.8,2049.4,9.75868]
["bitfinex","ETHUSD",1742880626348,11.4159,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1742880626996,11.4159,2049.8,2049.5,4.87923]
["bitfinex","ETHUSD",1742880627178,6.04,2049.8,2049.5,4.87923]
["bitfinex","ETHUSD",1742880627376,6.04,2049.8,2049.6,9.75775]
["bitfinex","ETHUSD",1742880627582,6.04,2049.8,2049.6,4.87885]
["bitfinex","ETHUSD",1742880627779,6.04,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742880630968,3.0,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742880632992,6.04,2050.1,2049.8,5.67829]
["bitfinex","ETHUSD",1742880633195,6.04,2050.2,2049.8,5.67829]
["bitfinex","ETHUSD",1742880633991,1.43772461,2050.1,2049.8,5.67829]
["bitfinex","ETHUSD",1742880634196,1.43772461,2050.1,2049.8,0.7998]
["bitfinex","ETHUSD",1742880634391,3.62278907,2050.1,2049.8,5.67831]
["bitfinex","ETHUSD",1742880634570,3.62278907,2050.1,2049.8,0.7998]
["bitfinex","ETHUSD",1742880635786,3.62278907,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1742880635967,3.62278907,2050.1,2049.7,9.75726]
["bitfinex","ETHUSD",1742880636504,4.37518907,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1742880637656,4.37518907,2050.1,2049.8,4.8784]
["bitfinex","ETHUSD",1742880638360,2.19012461,2050.1,2049.8,4.8784]
["bitfinex","ETHUSD",1742880639611,2.19012461,2050.1,2049.7,9.75727]
["bitfinex","ETHUSD",1742880639767,2.19012461,2050.1,2049.8,4.87847]
["bitfinex","ETHUSD",1742880641561,2.19012461,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1742880641766,2.19012461,2050.1,2049.7,9.75724]
["bitfinex","ETHUSD",1742880642504,2.19012461,2050.1,2049.8,4.8784]
["bitfinex","ETHUSD",1742880643071,2.19012461,2050.1,2049.8,4.87831]
["bitfinex","ETHUSD",1742880644418,1.43772461,2050.1,2049.8,4.87831]
["bitfinex","ETHUSD",1742880647977,1.43772461,2050.1,2049.8,9.75666]
["bitfinex","ETHUSD",1742880648275,1.43772461,2050.1,2049.8,4.87831]
["bitfinex","ETHUSD",1742880649406,0.7524,2050.0,2049.5,4.87903]
["bitfinex","ETHUSD",1742880649704,0.7524,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742880649874,1.43879936,2049.9,2049.5,4.87903]
["bitfinex","ETHUSD",1742880650075,3.7524,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742880650295,5.05935694,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1742880650843,1.43879936,2049.7,2049.4,4.87942]
["bitfinex","ETHUSD",1742880651132,1.43879936,2049.7,2049.1,4.88001]
["bitfinex","ETHUSD",1742880651133,8.63601,2049.6,2049.1,4.88001]
["bitfinex","ETHUSD",1742880651340,1.43879936,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1742880652534,1.43879936,2049.5,2049.1,9.7601]
["bitfinex","ETHUSD",1742880653031,1.43879936,2049.5,2049.3,4.87953]
["bitfinex","ETHUSD",1742880654140,1.43879936,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1742880654438,3.0,2049.8,2049.5,4.87914]
["bitfinex","ETHUSD",1742880655140,5.3749,2049.9,2049.6,4.87889]
["bitfinex","ETHUSD",1742880655324,4.618,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1742880655642,4.618,2049.9,2049.7,4.87862]
["bitfinex","ETHUSD",1742880655939,4.618,2049.9,2049.6,4.8789]
["bitfinex","ETHUSD",1742880656310,4.618,2049.9,2049.7,4.87876]
["bitfinex","ETHUSD",1742880657139,5.63473,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742880657442,7.30161144,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742880657949,2.42378144,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742880658958,2.42378144,2050.1,2049.8,4.87848]
["bitfinex","ETHUSD",1742880659104,15.54062,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880659105,6.04,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742880660941,6.7969,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1742880661149,6.7969,2050.3,2049.8,0.7924]
["bitfinex","ETHUSD",1742880661150,6.04,2050.3,2050.1,4.87776]
["bitfinex","ETHUSD",1742880661319,9.04,2050.4,2050.1,5.67016]
["bitfinex","ETHUSD",1742880661529,11.04390004,2050.4,2050.1,5.67016]
["bitfinex","ETHUSD",1742880662019,11.04390004,2050.4,2050.1,0.7924]
["bitfinex","ETHUSD",1742880663518,6.04,2050.4,2050.2,4.87744]
["bitfinex","ETHUSD",1742880663717,1.43772461,2050.3,2050.2,4.87744]
["bitfinex","ETHUSD",1742880666354,6.04,2050.5,2050.2,4.87744]
["bitfinex","ETHUSD",1742880666669,1.43772461,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742880667259,1.43772461,2050.4,2050.2,4.87744]
["bitfinex","ETHUSD",1742880667762,0.1196523,2050.6,2050.2,4.87744]
["bitfinex","ETHUSD",1742880668073,1.43772461,2050.5,2050.2,9.7549]
["bitfinex","ETHUSD",1742880668372,1.43772461,2050.5,2050.3,4.87728]
["bitfinex","ETHUSD",1742880668576,1.43772461,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742880669455,1.43772461,2050.5,2050.4,5.73605937]
["bitfinex","ETHUSD",1742880669658,1.43772461,2050.5,2050.4,1.87153394]
["bitfinex","ETHUSD",1742880669846,1.43772461,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1742880670042,1.43772461,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1742880670242,1.43772461,2050.5,2050.4,5.68729]
["bitfinex","ETHUSD",1742880670468,1.43772461,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742880671258,1.43772461,2050.5,2050.4,5.93355]
["bitfinex","ETHUSD",1742880671973,1.43772461,2050.5,2050.1,4.8776]
["bitfinex","ETHUSD",1742880672547,1.43772461,2050.5,2050.2,4.87738]
["bitfinex","ETHUSD",1742880673867,1.43772461,2050.5,2050.1,4.8776]
["bitfinex","ETHUSD",1742880674088,1.43772461,2050.5,2050.1,4.87774]
["bitfinex","ETHUSD",1742880674871,0.7569,2050.4,2050.1,4.87774]
["bitfinex","ETHUSD",1742880675171,0.7569,2050.4,2050.0,4.87801]
["bitfinex","ETHUSD",1742880675172,1.44041103,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742880675357,1.44041103,2050.3,2050.0,9.75595]
["bitfinex","ETHUSD",1742880675688,1.44041103,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742880675995,1.44041103,2050.3,2050.0,9.75586]
["bitfinex","ETHUSD",1742880676195,1.44041103,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742880676553,8.7532923,2050.6,2050.1,5.68799]
["bitfinex","ETHUSD",1742880676787,1.44041103,2050.5,2050.2,4.87751]
["bitfinex","ETHUSD",1742880677393,1.44041103,2050.5,2050.3,4.87728]
["bitfinex","ETHUSD",1742880677808,1.44041103,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742880682399,1.44041103,2050.5,2050.4,5.69669]
["bitfinex","ETHUSD",1742880682601,1.44041103,2050.5,2050.4,6.754077]
["bitfinex","ETHUSD",1742880685488,1.44041103,2050.5,2050.3,9.7544]
["bitfinex","ETHUSD",1742880685679,1.44041103,2050.5,2050.3,4.87718]
["bitfinex","ETHUSD",1742880686809,1.44041103,2050.5,2050.1,5.69727]
["bitfinex","ETHUSD",1742880686810,1.44041103,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742880687687,1.44041103,2050.5,2050.2,9.75489]
["bitfinex","ETHUSD",1742880687891,1.44041103,2050.5,2050.2,4.87736]
["bitfinex","ETHUSD",1742880688908,1.44041103,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742880689311,1.44041103,2050.5,2050.3,4.87732]
["bitfinex","ETHUSD",1742880689614,1.44041103,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742880690724,1.44041103,2050.5,2050.4,5.68269]
["bitfinex","ETHUSD",1742880691243,1.44041103,2050.5,2050.4,5.73145746]
["bitfinex","ETHUSD",1742880691554,1.44041103,2050.5,2050.4,6.84687435]
["bitfinex","ETHUSD",1742880694810,6.04,2050.8,2050.4,6.84687435]
["bitfinex","ETHUSD",1742880694811,0.1180686,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742880698538,0.1180686,2050.6,2050.5,4.9256151]
["bitfinex","ETHUSD",1742880698851,0.1180686,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742880699036,0.1180686,2050.6,2050.5,5.66295]
["bitfinex","ETHUSD",1742880699237,0.1180686,2050.6,2050.5,6.83336244]
["bitfinex","ETHUSD",1742880699640,0.1180686,2050.6,2050.5,6.04726244]
["bitfinex","ETHUSD",1742880699839,0.1180686,2050.6,2050.5,1.17041244]
["bitfinex","ETHUSD",1742880700041,0.1180686,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742880700421,0.1180686,2050.6,2050.4,6.04116435]
["bitfinex","ETHUSD",1742880700623,0.1180686,2050.6,2050.5,5.66295]
["bitfinex","ETHUSD",1742880703818,0.1180686,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742880704125,0.1180686,2050.6,2050.5,5.66295]
["bitfinex","ETHUSD",1742880704321,0.1180686,2050.6,2050.5,7.38336044]
["bitfinex","ETHUSD",1742880704540,0.1180686,2050.6,2050.5,7.43211285]
["bitfinex","ETHUSD",1742880704947,0.1180686,2050.6,2050.5,12.44236141]
["bitfinex","ETHUSD",1742880705149,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880705361,1.45208186,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880705647,1.45208186,2051.4,2051.3,6.21105]
["bitfinex","ETHUSD",1742880705850,1.45208186,2051.4,2051.3,6.714669]
["bitfinex","ETHUSD",1742880706051,0.01,2051.4,2051.3,6.714669]
["bitfinex","ETHUSD",1742880706223,1.45208186,2051.4,2051.3,6.714669]
["bitfinex","ETHUSD",1742880707768,1.45208186,2051.4,2051.3,5.928569]
["bitfinex","ETHUSD",1742880708071,5.63,2051.3,2050.6,0.7648]
["bitfinex","ETHUSD",1742880708375,5.63,2051.3,2050.8,4.87597]
["bitfinex","ETHUSD",1742880708578,1.44208186,2051.2,2050.8,4.87597]
["bitfinex","ETHUSD",1742880708785,1.44208186,2051.2,2050.7,4.87638]
["bitfinex","ETHUSD",1742880708786,0.755,2051.1,2050.7,4.87638]
["bitfinex","ETHUSD",1742880708950,1.44798611,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742880709149,1.44798611,2051.0,2050.7,9.75276]
["bitfinex","ETHUSD",1742880709356,1.44798611,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742880709680,1.44798611,2051.0,2050.7,9.75253]
["bitfinex","ETHUSD",1742880709971,1.44798611,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742880710170,0.755,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1742880710391,1.44673611,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1742880710675,4.8753,2051.2,2050.8,4.87605]
["bitfinex","ETHUSD",1742880710858,0.755,2051.0,2050.7,4.87634]
["bitfinex","ETHUSD",1742880711356,0.755,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1742880711357,1.44673611,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742880711560,1.44673611,2050.9,2050.6,10.925118]
["bitfinex","ETHUSD",1742880711787,1.44673611,2050.9,2050.6,6.048608]
["bitfinex","ETHUSD",1742880712194,1.44673611,2050.9,2050.6,10.925128]
["bitfinex","ETHUSD",1742880712387,1.44673611,2050.9,2050.6,6.048608]
["bitfinex","ETHUSD",1742880712588,1.44673611,2050.9,2050.6,10.925118]
["bitfinex","ETHUSD",1742880712787,1.44673611,2050.9,2050.6,6.048608]
["bitfinex","ETHUSD",1742880712994,1.44673611,2050.9,2050.6,10.925118]
["bitfinex","ETHUSD",1742880713200,1.44673611,2050.9,2050.6,6.048608]
["bitfinex","ETHUSD",1742880713497,1.44673611,2050.9,2050.6,9.75298]
["bitfinex","ETHUSD",1742880713675,1.44673611,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742880713877,1.44673611,2050.9,2050.7,4.87635]
["bitfinex","ETHUSD",1742880714193,1.44673611,2050.9,2050.7,4.92510891]
["bitfinex","ETHUSD",1742880715499,1.44673611,2050.9,2050.7,9.80133891]
["bitfinex","ETHUSD",1742880715696,1.44673611,2050.9,2050.7,4.87623]
["bitfinex","ETHUSD",1742880717000,1.44673611,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742880717308,1.44673611,2050.9,2050.7,4.87623]
["bitfinex","ETHUSD",1742880717605,1.44673611,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742880718397,0.7569,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1742880718616,1.44673611,2051.1,2050.8,4.87614]
["bitfinex","ETHUSD",1742880719124,1.44673611,2051.1,2050.9,4.87567]
["bitfinex","ETHUSD",1742880719329,1.44673611,2051.1,2050.9,9.75141]
["bitfinex","ETHUSD",1742880719621,6.04,2051.3,2050.9,4.87567]
["bitfinex","ETHUSD",1742880719827,1.44333744,2051.0,2050.9,4.87567]
["bitfinex","ETHUSD",1742880720031,10.91496,2051.3,2050.9,4.87567]
["bitfinex","ETHUSD",1742880720214,1.44333744,2051.0,2050.9,4.87567]
["bitfinex","ETHUSD",1742880720415,10.91496,2051.3,2050.8,4.8761]
["bitfinex","ETHUSD",1742880720589,1.44333744,2051.0,2050.8,9.75205]
["bitfinex","ETHUSD",1742880720791,10.91496,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1742880721112,1.44333744,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1742880721285,1.44333744,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1742880721487,10.91496,2051.3,2050.8,9.75202]
["bitfinex","ETHUSD",1742880721698,1.44333744,2051.1,2050.8,4.87601]
["bitfinex","ETHUSD",1742880721902,15.79004,2051.3,2050.8,9.75195]
["bitfinex","ETHUSD",1742880722134,1.44333744,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742880722336,6.04,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1742880722514,1.44333744,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742880722723,6.04,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1742880723108,6.04,2051.3,2051.0,9.75119]
["bitfinex","ETHUSD",1742880723313,6.04,2051.3,2051.0,4.87556]
["bitfinex","ETHUSD",1742880723726,1.44333744,2051.2,2051.0,5.67741]
["bitfinex","ETHUSD",1742880723909,1.44333744,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742880724105,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880724316,0.01,2051.4,2051.2,4.87507]
["bitfinex","ETHUSD",1742880724635,0.01,2051.4,2051.2,5.81961909]
["bitfinex","ETHUSD",1742880725957,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880726115,0.01,2051.4,2051.2,5.81960909]
["bitfinex","ETHUSD",1742880727632,0.01,2051.4,2051.2,10.69469909]
["bitfinex","ETHUSD",1742880727833,0.01,2051.4,2051.2,5.81960909]
["bitfinex","ETHUSD",1742880728545,0.01,2051.4,2051.2,0.94454909]
["bitfinex","ETHUSD",1742880728746,0.01,2051.4,2051.2,5.81972909]
["bitfinex","ETHUSD",1742880729213,0.01,2051.4,2051.3,5.94445591]
["bitfinex","ETHUSD",1742880729416,0.01,2051.4,2051.3,1.06950591]
["bitfinex","ETHUSD",1742880730147,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880730347,0.01,2051.4,2051.2,4.87502]
["bitfinex","ETHUSD",1742880730643,0.7669,2051.4,2051.0,5.67734]
["bitfinex","ETHUSD",1742880730942,0.7669,2051.4,2051.0,9.75099]
["bitfinex","ETHUSD",1742880731149,0.7669,2051.4,2051.0,4.87544]
["bitfinex","ETHUSD",1742880731349,0.7669,2051.4,2051.0,10.314394]
["bitfinex","ETHUSD",1742880731538,0.7669,2051.4,2051.0,10.314424]
["bitfinex","ETHUSD",1742880731739,0.7669,2051.4,2051.0,5.438874]
["bitfinex","ETHUSD",1742880732245,5.64179,2051.4,2051.0,4.87565]
["bitfinex","ETHUSD",1742880732616,0.01,2051.4,2051.1,5.63422]
["bitfinex","ETHUSD",1742880732917,0.01,2051.4,2051.2,4.87509]
["bitfinex","ETHUSD",1742880733121,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880735030,0.01,2051.4,2051.3,4.92369443]
["bitfinex","ETHUSD",1742880735232,0.01,2051.4,2051.3,5.93071844]
["bitfinex","ETHUSD",1742880736250,0.01,2051.4,2051.3,5.97946289]
["bitfinex","ETHUSD",1742880736628,0.01,2051.4,2051.3,5.93071844]
["bitfinex","ETHUSD",1742880736836,0.01,2051.4,2051.3,5.97946218]
["bitfinex","ETHUSD",1742880737248,0.01,2051.4,2051.3,6.73836218]
["bitfinex","ETHUSD",1742880737553,0.01,2051.4,2051.3,1.05576844]
["bitfinex","ETHUSD",1742880737751,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880738719,1.45506678,2051.4,2051.2,10.71875815]
["bitfinex","ETHUSD",1742880739165,1.45506678,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742880739535,1.45506678,2051.4,2051.3,5.63385]
["bitfinex","ETHUSD",1742880740559,1.45506678,2051.4,2051.3,5.68259418]
["bitfinex","ETHUSD",1742880741154,1.45506678,2051.4,2051.3,6.7383586]
["bitfinex","ETHUSD",1742880741358,1.45506678,2051.4,2051.3,6.68961442]
["bitfinex","ETHUSD",1742880742265,1.45506678,2051.4,2051.3,6.73835716]
["bitfinex","ETHUSD",1742880742476,1.45506678,2051.4,2051.3,6.68961442]
["bitfinex","ETHUSD",1742880744355,1.45506678,2051.4,2051.3,6.73835738]
["bitfinex","ETHUSD",1742880745465,1.45506678,2051.4,2051.3,6.68961442]
["bitfinex","ETHUSD",1742880746534,1.45506678,2051.4,2051.3,6.73835487]
["bitfinex","ETHUSD",1742880746740,1.45506678,2051.4,2051.3,6.68961442]
["bitfinex","ETHUSD",1742880747348,1.45506678,2051.4,2051.3,10.70547203]
["bitfinex","ETHUSD",1742880747547,1.45506678,2051.4,2051.3,10.65673145]
["bitfinex","ETHUSD",1742880747957,1.45506678,2051.4,2051.3,15.87973145]
["bitfinex","ETHUSD",1742880748472,0.01,2051.4,2051.3,15.87973145]
["bitfinex","ETHUSD",1742880748652,0.01,2051.4,2051.3,10.65673145]
["bitfinex","ETHUSD",1742880748977,0.01,2051.4,2051.3,7.65673145]
["bitfinex","ETHUSD",1742880749383,1.45774936,2051.4,2051.3,7.65673145]
["bitfinex","ETHUSD",1742880749582,0.01,2051.4,2051.3,7.65673145]
["bitfinex","ETHUSD",1742880749782,1.45774936,2051.4,2051.3,7.65673145]
["bitfinex","ETHUSD",1742880750277,0.01,2051.4,2051.3,7.65673145]
["bitfinex","ETHUSD",1742880750461,1.45774936,2051.4,2051.3,6.89783145]
["bitfinex","ETHUSD",1742880754755,1.45774936,2051.4,2051.3,7.69663145]
["bitfinex","ETHUSD",1742880759102,1.45774936,2051.4,2051.3,10.74537208]
["bitfinex","ETHUSD",1742880759266,0.01,2051.4,2051.3,11.24663145]
["bitfinex","ETHUSD",1742880760109,0.01,2051.4,2051.3,17.32663145]
["bitfinex","ETHUSD",1742880761120,0.01,2051.4,2051.3,16.77663145]
["bitfinex","ETHUSD",1742880761272,1.45774936,2051.4,2051.3,12.97783145]
["bitfinex","ETHUSD",1742880761869,0.01,2051.4,2051.3,13.73063145]
["bitfinex","ETHUSD",1742880762504,1.45774936,2051.4,2051.3,13.73063145]
["bitfinex","ETHUSD",1742880764676,1.45774936,2051.4,2051.3,12.97783145]
["bitfinex","ETHUSD",1742880765907,1.45774936,2051.4,2051.3,6.89783145]
["bitfinex","ETHUSD",1742880768440,1.45774936,2051.4,2051.3,7.65063145]
["bitfinex","ETHUSD",1742880769299,1.45774936,2051.4,2051.3,6.89783145]
["bitfinex","ETHUSD",1742880771416,1.45774936,2051.4,2051.3,6.94657265]
["bitfinex","ETHUSD",1742880771839,1.45774936,2051.4,2051.3,11.23833145]
["bitfinex","ETHUSD",1742880772220,0.01,2051.4,2051.3,11.23833145]
["bitfinex","ETHUSD",1742880775748,0.7569,2052.5,2051.6,0.7905]
["bitfinex","ETHUSD",1742880775920,0.7569,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1742880776248,1.44804736,2052.4,2052.2,4.8727]
["bitfinex","ETHUSD",1742880776610,0.7569,2052.3,2052.0,9.74624]
["bitfinex","ETHUSD",1742880776808,0.7569,2052.3,2052.1,4.87295]
["bitfinex","ETHUSD",1742880777109,1.44804736,2052.2,2052.1,4.87295]
["bitfinex","ETHUSD",1742880777305,0.7569,2052.3,2052.1,9.74589]
["bitfinex","ETHUSD",1742880777509,1.44804736,2052.2,2052.1,9.74584]
["bitfinex","ETHUSD",1742880777710,0.7569,2052.3,2052.1,4.8729]
["bitfinex","ETHUSD",1742880777936,1.44804736,2052.2,2052.1,4.8729]
["bitfinex","ETHUSD",1742880778109,0.7569,2052.3,2052.1,4.8729]
["bitfinex","ETHUSD",1742880778435,1.44804736,2052.2,2052.1,4.8729]
["bitfinex","ETHUSD",1742880778619,1.44804736,2052.2,2052.0,9.7464]
["bitfinex","ETHUSD",1742880778949,0.7569,2052.3,2052.0,9.7464]
["bitfinex","ETHUSD",1742880779148,1.45096694,2052.2,2052.0,10.70808858]
["bitfinex","ETHUSD",1742880779454,0.7569,2052.3,2052.1,4.87303]
["bitfinex","ETHUSD",1742880780556,0.7569,2052.3,2052.0,10.70799858]
["bitfinex","ETHUSD",1742880780753,0.7569,2052.3,2052.0,5.83483858]
["bitfinex","ETHUSD",1742880780911,0.7569,2052.2,2051.8,4.87367]
["bitfinex","ETHUSD",1742880781642,0.7569,2052.2,2051.9,4.87351]
["bitfinex","ETHUSD",1742880782340,0.7569,2052.2,2052.0,4.87326]
["bitfinex","ETHUSD",1742880782511,0.7569,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742880783845,2.20786694,2052.2,2052.0,4.87319]
["bitfinex","ETHUSD",1742880784142,1.45096694,2052.1,2052.0,4.87319]
["bitfinex","ETHUSD",1742880784348,1.45096694,2052.1,2052.0,5.360509]
["bitfinex","ETHUSD",1742880784748,6.7969,2052.4,2052.0,5.360459]
["bitfinex","ETHUSD",1742880784950,1.45096694,2052.3,2052.1,4.87294]
["bitfinex","ETHUSD",1742880785250,1.45096694,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742880787859,0.7569,2052.4,2052.1,9.74586]
["bitfinex","ETHUSD",1742880788023,1.45096694,2052.3,2052.1,9.74586]
["bitfinex","ETHUSD",1742880788359,1.45096694,2052.3,2052.1,4.87292]
["bitfinex","ETHUSD",1742880788723,1.45096694,2052.3,2052.1,9.74581]
["bitfinex","ETHUSD",1742880789058,1.45096694,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742880790431,1.45096694,2052.3,2052.2,5.5430927]
["bitfinex","ETHUSD",1742880791024,1.45096694,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742880791327,1.45096694,2052.3,2052.1,9.74582]
["bitfinex","ETHUSD",1742880791535,1.45096694,2052.3,2052.1,4.87289]
["bitfinex","ETHUSD",1742880792367,1.45096694,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742880793865,1.45096694,2052.3,2052.2,5.65871]
["bitfinex","ETHUSD",1742880794032,1.45096694,2052.3,2052.2,6.85732731]
["bitfinex","ETHUSD",1742880794228,0.1192722,2052.6,2052.2,6.07142731]
["bitfinex","ETHUSD",1742880794436,1.45132428,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742880794631,0.7569,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742880795266,1.45132428,2052.4,2052.2,4.87281]
["bitfinex","ETHUSD",1742880799636,1.45132428,2052.4,2052.1,4.87289]
["bitfinex","ETHUSD",1742880799968,1.45132428,2052.4,2052.0,5.85207421]
["bitfinex","ETHUSD",1742880800267,8.13493593,2052.4,2052.0,5.85207421]
["bitfinex","ETHUSD",1742880800649,8.13493593,2052.4,2052.0,5.85196421]
["bitfinex","ETHUSD",1742880800983,14.17493593,2052.4,2052.0,5.85196421]
["bitfinex","ETHUSD",1742880801181,0.7569,2052.3,2052.0,5.85196421]
["bitfinex","ETHUSD",1742880801366,1.45209861,2052.2,2051.9,4.87349]
["bitfinex","ETHUSD",1742880801682,5.62948,2052.3,2051.9,4.87349]
["bitfinex","ETHUSD",1742880801979,0.7569,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742880802155,1.45209861,2052.2,2052.0,4.87329]
["bitfinex","ETHUSD",1742880802346,0.7569,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742880802545,1.45209861,2052.2,2052.0,4.87329]
["bitfinex","ETHUSD",1742880802748,0.7569,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742880802983,1.45209861,2052.2,2052.0,4.87329]
["bitfinex","ETHUSD",1742880803154,0.7569,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742880803357,1.45209861,2052.2,2052.0,4.87329]
["bitfinex","ETHUSD",1742880803657,0.7569,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742880803855,1.45209861,2052.1,2051.9,9.7467]
["bitfinex","ETHUSD",1742880804060,0.7569,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1742880804857,0.7569,2052.3,2051.9,9.74671]
["bitfinex","ETHUSD",1742880805058,0.7569,2052.3,2052.0,4.87317]
["bitfinex","ETHUSD",1742880806858,6.7969,2052.3,2052.0,4.87317]
["bitfinex","ETHUSD",1742880807694,12.56389437,2052.3,2051.9,4.87332]
["bitfinex","ETHUSD",1742880808081,4.87339,2052.0,2051.4,0.7685]
["bitfinex","ETHUSD",1742880808282,11.67043,2051.9,2051.4,4.87453]
["bitfinex","ETHUSD",1742880808593,16.5441,2051.9,2051.4,4.87453]
["bitfinex","ETHUSD",1742880808806,16.5441,2051.9,2051.2,5.64347]
["bitfinex","ETHUSD",1742880808807,6.7969,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1742880808986,6.7969,2051.9,2051.6,4.87411]
["bitfinex","ETHUSD",1742880809186,6.7969,2051.9,2051.5,4.87433]
["bitfinex","ETHUSD",1742880809360,6.7969,2051.9,2051.5,9.74869]
["bitfinex","ETHUSD",1742880809860,6.7969,2051.9,2051.6,4.8742]
["bitfinex","ETHUSD",1742880810399,6.7969,2051.9,2051.5,4.87433]
["bitfinex","ETHUSD",1742880811095,11.67045,2051.9,2051.5,4.87433]
["bitfinex","ETHUSD",1742880811293,4.87381,2051.8,2051.4,4.87467]
["bitfinex","ETHUSD",1742880811465,11.67045,2051.9,2051.4,4.87467]
["bitfinex","ETHUSD",1742880811998,11.67045,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1742880812302,6.7969,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1742880812480,6.7969,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742880812662,6.7969,2051.9,2051.5,9.74865]
["bitfinex","ETHUSD",1742880812864,6.7969,2051.9,2051.5,4.87428]
["bitfinex","ETHUSD",1742880813899,1.45001378,2051.8,2051.5,4.87428]
["bitfinex","ETHUSD",1742880814098,6.32378378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742880814261,1.45001378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742880814459,1.45001378,2051.8,2051.4,5.96295063]
["bitfinex","ETHUSD",1742880814659,0.7569,2051.7,2051.4,5.96295063]
["bitfinex","ETHUSD",1742880815087,1.45001378,2051.6,2051.4,5.96295063]
["bitfinex","ETHUSD",1742880815815,1.45001378,2051.6,2051.4,10.83751063]
["bitfinex","ETHUSD",1742880816297,1.45001378,2051.6,2051.4,5.96280063]
["bitfinex","ETHUSD",1742880816608,1.45001378,2051.6,2051.4,10.83737063]
["bitfinex","ETHUSD",1742880816922,1.45001378,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742880823209,1.45001378,2051.6,2051.5,5.82734889]
["bitfinex","ETHUSD",1742880826585,7.49001378,2051.6,2051.3,4.87482]
["bitfinex","ETHUSD",1742880827091,7.49001378,2051.6,2051.2,9.75006]
["bitfinex","ETHUSD",1742880827681,12.36427378,2051.6,2051.2,4.875]
["bitfinex","ETHUSD",1742880827881,14.46379216,2051.6,2051.2,9.75009]
["bitfinex","ETHUSD",1742880828112,14.46379216,2051.6,2051.2,4.875]
["bitfinex","ETHUSD",1742880828483,9.58953216,2051.6,2051.2,9.75007]
["bitfinex","ETHUSD",1742880828711,9.58953216,2051.6,2051.2,4.875]
["bitfinex","ETHUSD",1742880829019,9.58953216,2051.6,2051.2,9.7501]
["bitfinex","ETHUSD",1742880829399,9.58953216,2051.6,2051.2,4.875]
["bitfinex","ETHUSD",1742880829714,14.46380216,2051.6,2051.2,4.875]
["bitfinex","ETHUSD",1742880830015,7.49001378,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742880830320,1.45001378,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742880830480,6.04,2052.2,2052.0,4.87318]
["bitfinex","ETHUSD",1742880830694,1.44870286,2052.1,2052.0,4.87318]
["bitfinex","ETHUSD",1742880830898,0.7564,2052.3,2052.0,4.87318]
["bitfinex","ETHUSD",1742880831097,1.44870286,2052.2,2052.1,4.87294]
["bitfinex","ETHUSD",1742880831313,3.7564,2052.3,2052.0,9.74635]
["bitfinex","ETHUSD",1742880831593,3.7564,2052.3,2052.0,4.87317]
["bitfinex","ETHUSD",1742880831594,1.44870286,2052.2,2052.0,4.87317]
["bitfinex","ETHUSD",1742880831822,4.87282,2052.2,2051.8,4.87361]
["bitfinex","ETHUSD",1742880832020,1.44870286,2052.1,2051.8,4.87361]
["bitfinex","ETHUSD",1742880832229,0.7569,2052.0,2051.7,4.87388]
["bitfinex","ETHUSD",1742880832813,1.44870286,2051.9,2051.7,4.87388]
["bitfinex","ETHUSD",1742880833018,1.44870286,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742880833397,3.7569,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1742880833610,1.44870286,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742880836235,7.48870286,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742880836409,5.6302,2052.0,2051.6,4.87413]
["bitfinex","ETHUSD",1742880836733,1.44989461,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1742880836959,1.44989461,2051.9,2051.7,4.87391]
["bitfinex","ETHUSD",1742880840122,1.44989461,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1742880840448,9.32352461,2051.9,2051.5,5.86506564]
["bitfinex","ETHUSD",1742880840652,15.36352461,2051.9,2051.5,5.86506564]
["bitfinex","ETHUSD",1742880840856,15.36352461,2051.9,2051.5,4.87444]
["bitfinex","ETHUSD",1742880841056,10.48989461,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742880842654,10.48989461,2051.9,2051.5,9.74881]
["bitfinex","ETHUSD",1742880843219,10.48989461,2051.9,2051.6,4.87421]
["bitfinex","ETHUSD",1742880844763,15.36342461,2051.9,2051.4,4.87471]
["bitfinex","ETHUSD",1742880844930,5.63077,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1742880845135,1.44888169,2051.7,2051.4,4.87468]
["bitfinex","ETHUSD",1742880845335,6.7969,2051.8,2051.4,5.93057]
["bitfinex","ETHUSD",1742880845537,1.44888169,2051.7,2051.4,5.93057]
["bitfinex","ETHUSD",1742880845854,6.04,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1742880846044,7.48888169,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1742880846244,7.48888169,2051.6,2051.3,9.74978]
["bitfinex","ETHUSD",1742880846560,7.48888169,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742880854166,7.48888169,2051.6,2051.3,5.82847671]
["bitfinex","ETHUSD",1742880854360,7.48888169,2051.6,2051.3,6.52805789]
["bitfinex","ETHUSD",1742880854568,7.48888169,2051.6,2051.3,11.40290789]
["bitfinex","ETHUSD",1742880855253,7.48888169,2051.6,2051.3,6.52805789]
["bitfinex","ETHUSD",1742880855429,7.48888169,2051.6,2051.3,11.40289789]
["bitfinex","ETHUSD",1742880855726,7.48888169,2051.6,2051.4,4.87465]
["bitfinex","ETHUSD",1742880856845,7.48888169,2051.6,2051.3,5.82847671]
["bitfinex","ETHUSD",1742880857166,7.48888169,2051.6,2051.3,10.70329671]
["bitfinex","ETHUSD",1742880857368,7.48888169,2051.6,2051.4,4.8747]
["bitfinex","ETHUSD",1742880858773,7.48888169,2051.6,2051.3,5.82859671]
["bitfinex","ETHUSD",1742880858954,7.48888169,2051.6,2051.3,4.87491]
["bitfinex","ETHUSD",1742880859573,7.48888169,2051.6,2051.4,4.8747]
["bitfinex","ETHUSD",1742880860568,7.48888169,2051.6,2051.4,4.87462]
["bitfinex","ETHUSD",1742880860876,7.48888169,2051.6,2051.5,5.69028]
["bitfinex","ETHUSD",1742880861035,1.44888169,2051.6,2051.5,5.69028]
["bitfinex","ETHUSD",1742880861230,6.04,2051.9,2051.8,5.68686]
["bitfinex","ETHUSD",1742880861456,7.48780894,2051.9,2051.8,5.68686]
["bitfinex","ETHUSD",1742880863470,7.48780894,2051.9,2051.6,4.8742]
["bitfinex","ETHUSD",1742880863787,7.48780894,2051.9,2051.7,4.87386]
["bitfinex","ETHUSD",1742880863945,7.48780894,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742880864341,7.48780894,2051.9,2051.8,5.848522]
["bitfinex","ETHUSD",1742880864537,7.48780894,2051.9,2051.8,6.661622]
["bitfinex","ETHUSD",1742880865473,7.48780894,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742880868283,7.48780894,2051.9,2051.8,5.68686]
["bitfinex","ETHUSD",1742880871492,1.44780894,2051.9,2051.8,5.68686]
["bitfinex","ETHUSD",1742880871852,6.04,2052.3,2052.1,4.87284]
["bitfinex","ETHUSD",1742880872146,6.04,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742880873457,6.1592722,2052.6,2052.4,4.87232]
["bitfinex","ETHUSD",1742880874484,6.1592722,2052.6,2052.4,9.74446]
["bitfinex","ETHUSD",1742880875490,6.1592722,2052.6,2052.4,9.74447]
["bitfinex","ETHUSD",1742880875694,6.1592722,2052.6,2052.4,5.99108345]
["bitfinex","ETHUSD",1742880875900,0.7569,2052.5,2052.2,5.359884]
["bitfinex","ETHUSD",1742880876101,0.7569,2052.5,2052.2,10.232594]
["bitfinex","ETHUSD",1742880876468,0.7569,2052.5,2052.3,4.87246]
["bitfinex","ETHUSD",1742880876968,6.1592722,2052.6,2052.3,4.87246]
["bitfinex","ETHUSD",1742880878105,11.0311522,2052.6,2052.2,5.359884]
["bitfinex","ETHUSD",1742880878268,0.7569,2052.5,2052.2,4.8726]
["bitfinex","ETHUSD",1742880878972,0.7569,2052.5,2052.0,4.87308]
["bitfinex","ETHUSD",1742880879290,0.7569,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742880879505,11.0311522,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1742880879670,6.1592722,2052.6,2052.3,0.8218]
["bitfinex","ETHUSD",1742880880071,6.1592722,2052.6,2052.3,5.69422]
["bitfinex","ETHUSD",1742880880298,6.1592722,2052.6,2052.3,10.56667]
["bitfinex","ETHUSD",1742880880479,6.1592722,2052.6,2052.4,4.87217]
["bitfinex","ETHUSD",1742880880669,6.1592722,2052.6,2052.3,0.8218]
["bitfinex","ETHUSD",1742880880866,6.1592722,2052.6,2052.3,4.87247]
["bitfinex","ETHUSD",1742880881103,0.7569,2052.5,2052.3,4.87247]
["bitfinex","ETHUSD",1742880881305,0.7569,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1742880881505,0.7569,2052.5,2051.6,11.77602]
["bitfinex","ETHUSD",1742880881506,3.0,2052.3,2051.6,11.77602]
["bitfinex","ETHUSD",1742880881669,6.04,2052.2,2052.1,4.87289]
["bitfinex","ETHUSD",1742880881871,6.04,2052.3,2052.1,4.87289]
["bitfinex","ETHUSD",1742880882486,6.04,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742880883409,6.04,2052.3,2052.2,5.69461]
["bitfinex","ETHUSD",1742880885014,0.1192722,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742880885511,0.1192722,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742880885900,0.1192722,2052.6,2052.4,9.74442]
["bitfinex","ETHUSD",1742880886400,0.1192722,2052.6,2052.4,9.74443]
["bitfinex","ETHUSD",1742880887621,0.1192722,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742880887911,0.1192722,2052.6,2052.4,9.74442]
["bitfinex","ETHUSD",1742880888515,0.1192722,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742880888678,1.45120519,2052.5,2052.4,4.87218]
["bitfinex","ETHUSD",1742880889815,1.45120519,2052.5,2052.4,6.705234]
["bitfinex","ETHUSD",1742880890381,1.45120519,2052.5,2052.4,6.75395133]
["bitfinex","ETHUSD",1742880890680,1.45120519,2052.5,2052.4,6.705234]
["bitfinex","ETHUSD",1742880891177,7.39e-06,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742880891383,0.7569,2054.1,2053.3,5.6558]
["bitfinex","ETHUSD",1742880891720,7.1839184,2054.3,2053.3,9.25449537]
["bitfinex","ETHUSD",1742880891721,6.04,2054.0,2053.3,9.25449537]
["bitfinex","ETHUSD",1742880892040,0.7569,2053.9,2053.3,5.6558]
["bitfinex","ETHUSD",1742880892231,6.04,2054.2,2053.5,0.7856]
["bitfinex","ETHUSD",1742880892393,7.25941547,2054.1,2053.5,0.7856]
["bitfinex","ETHUSD",1742880892591,12.39161155,2054.0,2053.5,4.86962]
["bitfinex","ETHUSD",1742880892916,12.39161155,2054.0,2053.2,4.87025]
["bitfinex","ETHUSD",1742880892917,4.86905,2053.8,2053.2,4.87025]
["bitfinex","ETHUSD",1742880893102,4.86935,2053.7,2053.2,11.203163]
["bitfinex","ETHUSD",1742880893313,9.73826,2053.8,2053.3,4.86999]
["bitfinex","ETHUSD",1742880893629,6.04,2053.9,2053.2,4.87024]
["bitfinex","ETHUSD",1742880893630,9.73891,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1742880893821,2.95907531,2053.6,2053.2,9.74059]
["bitfinex","ETHUSD",1742880894018,6.04,2053.5,2053.3,4.8702]
["bitfinex","ETHUSD",1742880894219,6.04,2053.5,2053.1,4.87048]
["bitfinex","ETHUSD",1742880894417,1.22828431,2053.4,2053.1,4.91918065]
["bitfinex","ETHUSD",1742880894621,1.22828431,2053.4,2053.0,5.65647]
["bitfinex","ETHUSD",1742880894935,1.22828431,2053.4,2053.0,0.7856]
["bitfinex","ETHUSD",1742880895708,1.22828431,2053.4,2053.0,5.65647]
["bitfinex","ETHUSD",1742880896328,1.22828431,2053.4,2053.0,0.7856]
["bitfinex","ETHUSD",1742880896534,1.22828431,2053.4,2053.0,5.65651]
["bitfinex","ETHUSD",1742880897490,1.22828431,2053.4,2053.0,0.7856]
["bitfinex","ETHUSD",1742880897693,8.27405778,2053.4,2052.9,0.45115972]
["bitfinex","ETHUSD",1742880897993,10.91042,2053.3,2052.9,0.45115972]
["bitfinex","ETHUSD",1742880898215,4.87055,2053.2,2052.9,0.45115972]
["bitfinex","ETHUSD",1742880898436,1.22828431,2053.1,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880898637,6.09898431,2053.1,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880898826,4.87103,2053.0,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880899222,1.22828431,2052.9,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880899437,6.09943431,2052.9,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880899650,12.13943431,2052.9,2052.8,0.45115972]
["bitfinex","ETHUSD",1742880899856,4.87176,2052.7,2052.3,0.7856]
["bitfinex","ETHUSD",1742880900027,10.91175,2052.7,2052.3,1.824123]
["bitfinex","ETHUSD",1742880900229,1.22828431,2052.6,2052.3,6.696693]
["bitfinex","ETHUSD",1742880901851,1.22828431,2052.6,2052.4,4.87231]
["bitfinex","ETHUSD",1742880902355,1.22828431,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1742880902554,1.22828431,2052.6,2052.5,6.2077]
["bitfinex","ETHUSD",1742880902855,1.22828431,2052.6,2052.5,7.4195533]
["bitfinex","ETHUSD",1742880903055,6.04,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742880903357,7.26828431,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742880903554,7.26828431,2052.7,2052.5,6.8695533]
["bitfinex","ETHUSD",1742880903718,7.26828431,2052.7,2052.4,4.87214]
["bitfinex","ETHUSD",1742880904258,7.26828431,2052.7,2052.4,10.51412214]
["bitfinex","ETHUSD",1742880904460,7.26828431,2052.7,2052.3,5.32409836]
["bitfinex","ETHUSD",1742880905131,7.26828431,2052.7,2052.3,10.19646836]
["bitfinex","ETHUSD",1742880905430,7.26828431,2052.7,2052.3,9.74491]
["bitfinex","ETHUSD",1742880905629,7.26828431,2052.7,2052.4,4.87234]
["bitfinex","ETHUSD",1742880906044,7.26828431,2052.7,2052.3,9.74479]
["bitfinex","ETHUSD",1742880906455,7.26828431,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742880906758,7.26828431,2052.7,2052.3,9.74481]
["bitfinex","ETHUSD",1742880907147,7.26828431,2052.7,2052.3,4.87237]
["bitfinex","ETHUSD",1742880907349,12.13993431,2052.7,2052.3,0.98569498]
["bitfinex","ETHUSD",1742880907521,17.01173431,2052.7,2052.2,4.87279]
["bitfinex","ETHUSD",1742880907844,5.62914,2052.5,2052.1,0.45155836]
["bitfinex","ETHUSD",1742880908046,1.22358364,2052.4,2052.1,3.45155836]
["bitfinex","ETHUSD",1742880908356,6.04,2052.3,2052.1,0.45155836]
["bitfinex","ETHUSD",1742880908761,6.85329364,2052.2,2052.1,0.45155836]
["bitfinex","ETHUSD",1742880908925,12.89329364,2052.2,2051.7,4.87399]
["bitfinex","ETHUSD",1742880909125,17.76627364,2052.2,2051.7,4.87399]
["bitfinex","ETHUSD",1742880909326,4.87306,2052.1,2051.6,4.87402]
["bitfinex","ETHUSD",1742880909561,10.91336,2052.0,2051.7,0.6685807]
["bitfinex","ETHUSD",1742880909737,10.91336,2052.0,2051.6,4.87402]
["bitfinex","ETHUSD",1742880910038,1.22358364,2051.9,2051.6,4.87402]
["bitfinex","ETHUSD",1742880910235,1.22358364,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742880910428,1.22358364,2051.9,2051.8,9.24556]
["bitfinex","ETHUSD",1742880910758,1.22358364,2051.9,2051.8,8.69556]
["bitfinex","ETHUSD",1742880911136,1.22358364,2051.9,2051.8,10.052516]
["bitfinex","ETHUSD",1742880911433,1.22358364,2051.9,2051.8,6.230716]
["bitfinex","ETHUSD",1742880912637,6.04,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1742880912840,1.22358364,2052.2,2051.8,6.230716]
["bitfinex","ETHUSD",1742880913152,0.7569,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742880913667,1.22358364,2052.0,2051.8,4.87364]
["bitfinex","ETHUSD",1742880914226,7.26358364,2052.0,2051.7,4.87397]
["bitfinex","ETHUSD",1742880914463,7.26358364,2052.0,2051.8,4.87365]
["bitfinex","ETHUSD",1742880914625,7.26358364,2052.0,2051.8,5.930592]
["bitfinex","ETHUSD",1742880915327,7.26358364,2052.0,2051.8,1.056942]
["bitfinex","ETHUSD",1742880916262,7.26358364,2052.0,2051.7,4.87389]
["bitfinex","ETHUSD",1742880917223,7.26358364,2052.0,2051.7,4.87387]
["bitfinex","ETHUSD",1742880917429,7.26358364,2052.0,2051.7,4.87386]
["bitfinex","ETHUSD",1742880918064,7.26358364,2052.0,2051.7,4.87381]
["bitfinex","ETHUSD",1742880918631,7.26358364,2052.0,2051.5,7.87428]
["bitfinex","ETHUSD",1742880918849,7.26358364,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742880919652,12.13689364,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742880920365,7.26358364,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742880922527,12.13687364,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742880924364,6.7969,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742880924666,1.21905806,2051.8,2051.6,4.8741]
["bitfinex","ETHUSD",1742880924965,1.21905806,2051.8,2051.5,4.87428]
["bitfinex","ETHUSD",1742880925164,1.21905806,2051.8,2051.5,9.7486]
["bitfinex","ETHUSD",1742880926031,1.21905806,2051.8,2051.6,4.87417]
["bitfinex","ETHUSD",1742880926565,6.04,2051.7,2051.5,4.87428]
["bitfinex","ETHUSD",1742880927131,1.21905806,2051.6,2051.5,4.87428]
["bitfinex","ETHUSD",1742880928562,1.21905806,2051.6,2051.5,6.149175]
["bitfinex","ETHUSD",1742880931388,1.21905806,2051.6,2051.5,6.910575]
["bitfinex","ETHUSD",1742880931559,6.04,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742880932979,6.04,2052.1,2051.7,4.87387]
["bitfinex","ETHUSD",1742880933475,6.04,2052.1,2051.8,4.87373]
["bitfinex","ETHUSD",1742880933775,1.44307119,2052.0,2051.8,4.87373]
["bitfinex","ETHUSD",1742880934490,1.44307119,2052.0,2051.7,4.87387]
["bitfinex","ETHUSD",1742880934685,0.7569,2051.9,2051.5,5.32635275]
["bitfinex","ETHUSD",1742880934848,5.63053,2051.9,2051.5,10.20073275]
["bitfinex","ETHUSD",1742880935049,1.44307119,2051.8,2051.5,5.32635275]
["bitfinex","ETHUSD",1742880935249,1.44307119,2051.8,2051.5,10.20073275]
["bitfinex","ETHUSD",1742880935585,1.44307119,2051.8,2051.5,4.87426]
["bitfinex","ETHUSD",1742880936088,1.44307119,2051.8,2051.5,9.74863]
["bitfinex","ETHUSD",1742880936384,1.44307119,2051.8,2051.6,4.87419]
["bitfinex","ETHUSD",1742880938586,1.44307119,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742880939093,6.04,2051.7,2051.5,4.87446]
["bitfinex","ETHUSD",1742880939461,6.04,2051.7,2051.6,0.45209275]
["bitfinex","ETHUSD",1742880941578,7.2651254,2051.7,2051.6,0.45209275]
["bitfinex","ETHUSD",1742880942189,7.2651254,2051.7,2051.5,0.45209275]
["bitfinex","ETHUSD",1742880942698,6.04,2051.7,2051.5,0.45209275]
["bitfinex","ETHUSD",1742880943763,6.04,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742880944702,6.04,2051.7,2051.3,5.84120173]
["bitfinex","ETHUSD",1742880944703,6.04,2051.7,2051.3,5.84111173]
["bitfinex","ETHUSD",1742880944903,6.04,2051.7,2051.4,4.8747]
["bitfinex","ETHUSD",1742880945197,0.7569,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1742880945394,6.04,2051.5,2051.4,0.45417085]
["bitfinex","ETHUSD",1742880945806,16.307574,2051.5,2051.4,0.45417085]
["bitfinex","ETHUSD",1742880946905,0.7569,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1742880948193,0.7569,2051.2,2050.8,4.87594]
["bitfinex","ETHUSD",1742880948370,0.7569,2051.2,2050.8,9.7519]
["bitfinex","ETHUSD",1742880948572,0.7569,2051.2,2050.8,9.75199]
["bitfinex","ETHUSD",1742880948901,1.44223686,2051.1,2050.8,10.94489326]
["bitfinex","ETHUSD",1742880949100,7.48223686,2051.1,2050.8,10.94489326]
["bitfinex","ETHUSD",1742880949401,7.48223686,2051.1,2050.8,6.06884326]
["bitfinex","ETHUSD",1742880950269,7.48223686,2051.1,2050.8,4.87594]
["bitfinex","ETHUSD",1742880950464,6.04,2051.0,2050.6,5.63309]
["bitfinex","ETHUSD",1742880950691,6.04,2051.0,2050.6,6.60629086]
["bitfinex","ETHUSD",1742880950901,1.44223686,2050.9,2050.7,4.87635]
["bitfinex","ETHUSD",1742880951291,2.19913686,2050.9,2050.6,4.87649]
["bitfinex","ETHUSD",1742880951495,2.19913686,2050.9,2050.4,10.52645]
["bitfinex","ETHUSD",1742880951496,7.07506686,2050.9,2050.4,10.52645]
["bitfinex","ETHUSD",1742880951696,7.07506686,2050.9,2050.4,11.879095]
["bitfinex","ETHUSD",1742880951920,7.07506686,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742880953489,7.07506686,2050.9,2050.4,7.002105]
["bitfinex","ETHUSD",1742880953490,6.04,2050.8,2050.4,11.879065]
["bitfinex","ETHUSD",1742880953986,1.43663186,2050.7,2050.4,11.879055]
["bitfinex","ETHUSD",1742880954331,10.91614,2050.8,2050.4,11.879055]
["bitfinex","ETHUSD",1742880954525,1.43663186,2050.6,2050.4,11.879055]
["bitfinex","ETHUSD",1742880954816,10.91614,2050.8,2050.4,9.75381]
["bitfinex","ETHUSD",1742880955021,1.43663186,2050.5,2050.4,9.75381]
["bitfinex","ETHUSD",1742880955219,6.04,2050.8,2050.4,9.75381]
["bitfinex","ETHUSD",1742880955425,1.43663186,2050.5,2050.4,9.75381]
["bitfinex","ETHUSD",1742880955600,6.04,2050.8,2050.4,9.75381]
["bitfinex","ETHUSD",1742880955920,1.43663186,2050.5,2050.4,5.929501]
["bitfinex","ETHUSD",1742880956122,6.04,2050.8,2050.4,5.929501]
["bitfinex","ETHUSD",1742880956281,1.43663186,2050.5,2050.4,5.929501]
["bitfinex","ETHUSD",1742880956484,6.04,2050.8,2050.4,5.929501]
["bitfinex","ETHUSD",1742880956685,1.43663186,2050.7,2050.4,4.87686]
["bitfinex","ETHUSD",1742880957000,6.04,2050.8,2050.4,4.87686]
["bitfinex","ETHUSD",1742880957308,6.04,2050.8,2050.4,9.75377]
["bitfinex","ETHUSD",1742880957507,1.43663186,2050.7,2050.4,9.75377]
["bitfinex","ETHUSD",1742880957804,6.04,2050.8,2050.4,9.75377]
["bitfinex","ETHUSD",1742880958004,1.43663186,2050.6,2050.4,9.75377]
["bitfinex","ETHUSD",1742880958211,6.04,2050.8,2050.4,9.75384]
["bitfinex","ETHUSD",1742880958721,1.43663186,2050.7,2050.4,9.75384]
["bitfinex","ETHUSD",1742880959083,6.04,2050.8,2050.4,9.75384]
["bitfinex","ETHUSD",1742880959287,1.43663186,2050.7,2050.4,4.87686]
["bitfinex","ETHUSD",1742880959502,6.04,2050.8,2050.4,4.87686]
["bitfinex","ETHUSD",1742880959788,1.43663186,2050.7,2050.5,4.87677]
["bitfinex","ETHUSD",1742880960424,6.04,2050.8,2050.5,4.87677]
["bitfinex","ETHUSD",1742880961030,1.43663186,2050.7,2050.5,4.87677]
["bitfinex","ETHUSD",1742880961526,1.43663186,2050.6,2050.5,4.87677]
["bitfinex","ETHUSD",1742880961891,6.04,2050.8,2050.5,4.87677]
["bitfinex","ETHUSD",1742880962092,1.43663186,2050.7,2050.5,4.87677]
["bitfinex","ETHUSD",1742880962295,6.04,2050.8,2050.5,4.87677]
["bitfinex","ETHUSD",1742880962489,6.04,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742880962690,6.04,2050.8,2050.7,5.69774141]
["bitfinex","ETHUSD",1742880962902,6.04,2051.3,2051.2,5.64779]
["bitfinex","ETHUSD",1742880963232,6.04,2051.5,2051.2,0.7726]
["bitfinex","ETHUSD",1742880963436,10.91461,2051.5,2051.0,9.75101]
["bitfinex","ETHUSD",1742880963741,1.43663186,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1742880964033,1.43663186,2051.4,2051.1,9.75063]
["bitfinex","ETHUSD",1742880964392,1.43663186,2051.4,2051.1,9.75052]
["bitfinex","ETHUSD",1742880964745,1.43663186,2051.4,2051.1,4.87521]
["bitfinex","ETHUSD",1742880964894,2.19353186,2051.4,2051.1,4.87521]
["bitfinex","ETHUSD",1742880965097,13.74146405,2051.4,2050.9,10.52407]
["bitfinex","ETHUSD",1742880965326,4.87509,2051.3,2050.9,4.87568]
["bitfinex","ETHUSD",1742880965540,4.87532,2051.2,2050.8,5.82941555]
["bitfinex","ETHUSD",1742880965704,6.31469536,2051.2,2050.8,5.82941555]
["bitfinex","ETHUSD",1742880965893,6.31469536,2051.2,2050.8,4.8761]
["bitfinex","ETHUSD",1742880966231,4.87543,2051.1,2050.7,5.64886]
["bitfinex","ETHUSD",1742880966435,6.04,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1742880966800,1.43937536,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742880967694,1.43937536,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742880970335,1.43937536,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742880970541,1.43937536,2050.9,2050.7,9.75254]
["bitfinex","ETHUSD",1742880971036,1.43937536,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742880973236,1.43937536,2050.9,2050.7,4.87623]
["bitfinex","ETHUSD",1742880973743,1.43937536,2050.9,2050.6,4.87659]
["bitfinex","ETHUSD",1742880974315,1.43937536,2050.9,2050.7,4.87637]
["bitfinex","ETHUSD",1742880974842,1.43937536,2050.9,2050.6,9.7531]
["bitfinex","ETHUSD",1742880975031,1.43937536,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742880975748,1.43937536,2050.9,2050.6,4.87651]
["bitfinex","ETHUSD",1742880976043,1.43937536,2050.9,2050.7,4.87629]
["bitfinex","ETHUSD",1742880976747,1.43937536,2050.9,2050.6,6.0291972]
["bitfinex","ETHUSD",1742880977042,7.47937536,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742880978652,7.47937536,2050.9,2050.7,9.75261]
["bitfinex","ETHUSD",1742880978811,7.47937536,2050.9,2050.8,5.63074]
["bitfinex","ETHUSD",1742880979210,7.47937536,2050.9,2050.8,6.79671572]
["bitfinex","ETHUSD",1742880982871,1.43937536,2050.9,2050.8,6.79671572]
["bitfinex","ETHUSD",1742880983173,16.35564,2051.4,2050.9,4.87576]
["bitfinex","ETHUSD",1742880983845,21.23046,2051.4,2050.9,4.87576]
["bitfinex","ETHUSD",1742880984567,16.35564,2051.4,2050.9,4.87576]
["bitfinex","ETHUSD",1742880984772,1.635564,2051.3,2050.9,4.87576]
["bitfinex","ETHUSD",1742880986876,1.635564,2051.3,2051.0,4.87561]
["bitfinex","ETHUSD",1742880987075,1.635564,2051.3,2050.9,4.87576]
["bitfinex","ETHUSD",1742880987732,6.510544,2051.3,2050.9,4.87576]
["bitfinex","ETHUSD",1742880988140,1.635564,2051.3,2051.0,4.8756]
["bitfinex","ETHUSD",1742880988340,16.35564,2051.4,2051.0,4.8756]
["bitfinex","ETHUSD",1742880988576,21.23056,2051.4,2051.0,4.8756]
["bitfinex","ETHUSD",1742880988866,6.04,2051.3,2051.0,4.8756]
["bitfinex","ETHUSD",1742880989946,6.04,2051.3,2050.9,4.87585]
["bitfinex","ETHUSD",1742880990886,6.04,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1742880991043,0.7569,2051.6,2050.9,0.59930649]
["bitfinex","ETHUSD",1742880991375,6.04,2051.5,2051.4,5.68188]
["bitfinex","ETHUSD",1742880991544,6.04,2051.7,2051.4,5.68188]
["bitfinex","ETHUSD",1742880991878,10.91401,2051.7,2051.3,4.87488]
["bitfinex","ETHUSD",1742880992344,4.87437,2051.6,2051.2,4.87514]
["bitfinex","ETHUSD",1742880992541,5.63147,2051.5,2051.0,4.87557]
["bitfinex","ETHUSD",1742880992748,4.87485,2051.4,2051.0,4.87557]
["bitfinex","ETHUSD",1742880992958,9.55085,2051.4,2051.0,4.87557]
["bitfinex","ETHUSD",1742880993887,1.43931577,2051.3,2051.0,4.87557]
["bitfinex","ETHUSD",1742880994590,6.04,2051.2,2051.0,4.87557]
["bitfinex","ETHUSD",1742880994951,6.04,2051.2,2050.9,4.87568]
["bitfinex","ETHUSD",1742880995154,1.43931577,2051.1,2050.9,10.35598149]
["bitfinex","ETHUSD",1742880995488,6.04,2051.3,2050.9,10.35598149]
["bitfinex","ETHUSD",1742880995658,10.91496,2051.3,2050.9,4.87568]
["bitfinex","ETHUSD",1742880995992,1.43931577,2051.2,2050.9,4.87568]
["bitfinex","ETHUSD",1742880996363,10.91496,2051.3,2050.9,4.87568]
["bitfinex","ETHUSD",1742880996569,1.43931577,2051.2,2050.9,4.87568]
["bitfinex","ETHUSD",1742880996890,1.43931577,2051.1,2050.9,4.87568]
["bitfinex","ETHUSD",1742880997222,10.91496,2051.3,2050.9,5.931612]
["bitfinex","ETHUSD",1742880997494,10.91496,2051.3,2050.6,1.1527572]
["bitfinex","ETHUSD",1742880997495,0.7569,2051.0,2050.6,0.8024]
["bitfinex","ETHUSD",1742880997657,6.04,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1742880997860,1.43931577,2050.9,2050.8,4.87603]
["bitfinex","ETHUSD",1742880998278,6.04,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1742880998560,1.43931577,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1742881001259,1.43931577,2051.1,2050.9,4.87589]
["bitfinex","ETHUSD",1742881001460,7.62588235,2051.1,2050.6,5.67888]
["bitfinex","ETHUSD",1742881002695,5.63259,2051.0,2050.6,5.67888]
["bitfinex","ETHUSD",1742881003277,1.43931577,2050.9,2050.6,5.67888]
["bitfinex","ETHUSD",1742881003489,7.47931577,2050.9,2050.6,5.67888]
["bitfinex","ETHUSD",1742881006000,4.87615,2050.8,2050.4,5.67929]
["bitfinex","ETHUSD",1742881006200,6.04,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742881006410,1.43788452,2050.7,2050.5,4.87683]
["bitfinex","ETHUSD",1742881006603,1.43788452,2050.7,2050.4,4.87689]
["bitfinex","ETHUSD",1742881006909,1.43788452,2050.6,2050.4,4.87689]
["bitfinex","ETHUSD",1742881007081,6.7969,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742881007286,1.43788452,2050.7,2050.4,4.87689]
["bitfinex","ETHUSD",1742881007482,6.7969,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742881007713,1.43788452,2050.7,2050.4,4.87689]
["bitfinex","ETHUSD",1742881008217,1.43788452,2050.6,2050.5,4.87683]
["bitfinex","ETHUSD",1742881008574,6.7969,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742881008775,1.43788452,2050.7,2050.5,4.87683]
["bitfinex","ETHUSD",1742881009101,6.7969,2050.8,2050.4,9.75387]
["bitfinex","ETHUSD",1742881009603,1.43788452,2050.7,2050.4,9.75388]
["bitfinex","ETHUSD",1742881009921,6.7969,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742881010073,1.43788452,2050.7,2050.4,9.75388]
["bitfinex","ETHUSD",1742881010414,6.7969,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742881010577,1.43788452,2050.6,2050.4,4.87689]
["bitfinex","ETHUSD",1742881010779,6.7969,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742881011082,1.43788452,2050.7,2050.4,9.75388]
["bitfinex","ETHUSD",1742881011277,6.7969,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742881011479,6.04,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742881011709,1.43788452,2050.7,2050.4,9.75388]
["bitfinex","ETHUSD",1742881011910,1.43788452,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881012082,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881012674,1.43788452,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881013016,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881013508,6.04,2050.8,2050.6,4.8765]
["bitfinex","ETHUSD",1742881013813,1.43788452,2050.7,2050.6,5.6879]
["bitfinex","ETHUSD",1742881014175,6.04,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742881014379,7.47788452,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742881014711,1.43788452,2050.8,2050.7,5.68778]
["bitfinex","ETHUSD",1742881014875,1.43788452,2050.8,2050.7,7.76918148]
["bitfinex","ETHUSD",1742881015075,6.04,2051.4,2051.2,4.87507]
["bitfinex","ETHUSD",1742881015392,1.43788452,2051.3,2051.2,4.87507]
["bitfinex","ETHUSD",1742881015735,6.04,2051.6,2051.2,4.87507]
["bitfinex","ETHUSD",1742881015872,1.43788452,2051.3,2051.2,4.87507]
["bitfinex","ETHUSD",1742881016069,6.04,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881016270,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881016501,7.975003,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881016726,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881016872,7.975003,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881017069,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881017312,12.849293,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881017510,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881017682,12.849293,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881017889,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881018079,7.975003,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881018276,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881018478,7.975003,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881018678,1.43788452,2051.3,2051.2,4.87503]
["bitfinex","ETHUSD",1742881018880,12.849293,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1742881019390,1.44015052,2051.5,2051.2,4.87503]
["bitfinex","ETHUSD",1742881020213,1.44015052,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742881020405,1.44015052,2051.5,2051.2,4.87503]
["bitfinex","ETHUSD",1742881021216,6.04,2051.4,2051.2,4.87503]
["bitfinex","ETHUSD",1742881021388,6.04,2051.4,2051.3,5.68635]
["bitfinex","ETHUSD",1742881021592,1.44015052,2051.5,2051.3,5.68635]
["bitfinex","ETHUSD",1742881021593,10.91378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742881021793,1.44015052,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742881021992,10.91378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742881022195,1.44015052,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742881022385,10.91378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742881022585,1.44015052,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742881022807,10.91378,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1742881023012,6.31425052,2051.7,2051.3,5.68625]
["bitfinex","ETHUSD",1742881023212,0.7569,2051.6,2051.2,4.87506]
["bitfinex","ETHUSD",1742881023417,5.63133,2051.6,2051.1,5.68666]
["bitfinex","ETHUSD",1742881023785,6.31464052,2051.5,2051.1,5.68666]
["bitfinex","ETHUSD",1742881023986,1.44015052,2051.5,2051.1,10.56197]
["bitfinex","ETHUSD",1742881024196,1.44015052,2051.5,2051.1,10.56195]
["bitfinex","ETHUSD",1742881024398,6.31463052,2051.5,2051.1,5.68666]
["bitfinex","ETHUSD",1742881024798,6.31463052,2051.5,2051.1,10.56198]
["bitfinex","ETHUSD",1742881025016,1.44015052,2051.5,2051.1,10.56198]
["bitfinex","ETHUSD",1742881025525,1.44015052,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1742881026121,1.44015052,2051.5,2051.4,5.68611]
["bitfinex","ETHUSD",1742881026631,6.04,2051.8,2051.5,4.87434]
["bitfinex","ETHUSD",1742881026785,6.04,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742881026985,6.04,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742881027685,6.04,2052.1,2051.9,4.87353]
["bitfinex","ETHUSD",1742881028808,6.04,2052.1,2051.9,9.74696]
["bitfinex","ETHUSD",1742881029111,6.04,2052.1,2051.9,9.74686]
["bitfinex","ETHUSD",1742881029299,6.04,2052.1,2051.9,4.87343]
["bitfinex","ETHUSD",1742881029501,6.04,2052.2,2052.0,4.87309]
["bitfinex","ETHUSD",1742881029806,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881030107,6.04,2052.2,2052.0,4.87309]
["bitfinex","ETHUSD",1742881030480,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881030687,6.04,2052.2,2052.0,4.87309]
["bitfinex","ETHUSD",1742881031004,6.04,2052.2,2052.0,9.74628]
["bitfinex","ETHUSD",1742881032220,6.04,2052.2,2052.0,4.87309]
["bitfinex","ETHUSD",1742881032419,6.04,2052.2,2052.0,9.74628]
["bitfinex","ETHUSD",1742881032596,6.04,2052.2,2052.0,4.87309]
["bitfinex","ETHUSD",1742881032797,6.04,2052.4,2052.0,9.74622]
["bitfinex","ETHUSD",1742881033206,6.04,2052.4,2052.1,4.87304]
["bitfinex","ETHUSD",1742881033619,6.04,2052.4,2052.2,4.87271]
["bitfinex","ETHUSD",1742881034526,6.04,2052.4,2052.1,5.64885]
["bitfinex","ETHUSD",1742881034752,6.04,2052.4,2051.9,4.87336]
["bitfinex","ETHUSD",1742881034753,10.91246,2052.4,2051.9,6.62912895]
["bitfinex","ETHUSD",1742881034949,5.62959,2052.3,2051.8,9.74716]
["bitfinex","ETHUSD",1742881035089,5.62959,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742881036227,0.7569,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1742881036386,0.7569,2052.3,2051.9,9.74691]
["bitfinex","ETHUSD",1742881036591,0.7569,2052.3,2052.0,4.87322]
["bitfinex","ETHUSD",1742881038606,1.44438211,2052.2,2052.0,4.87322]
["bitfinex","ETHUSD",1742881038805,6.7969,2052.3,2052.0,4.87322]
["bitfinex","ETHUSD",1742881039110,1.44438211,2052.2,2052.0,4.87322]
["bitfinex","ETHUSD",1742881039620,1.44438211,2052.1,2051.9,5.925671]
["bitfinex","ETHUSD",1742881039829,4.87363,2051.9,2051.4,0.7759]
["bitfinex","ETHUSD",1742881040022,10.91389,2051.8,2051.3,7.12280351]
["bitfinex","ETHUSD",1742881040192,12.35827211,2051.8,2051.3,7.12280351]
["bitfinex","ETHUSD",1742881040616,12.35827211,2051.8,2051.4,4.87461]
["bitfinex","ETHUSD",1742881041499,14.15715232,2051.8,2051.3,7.12280351]
["bitfinex","ETHUSD",1742881041733,0.7569,2051.7,2051.3,7.12280351]
["bitfinex","ETHUSD",1742881042221,1.44438211,2051.6,2051.3,11.99760351]
["bitfinex","ETHUSD",1742881042405,1.44438211,2051.6,2051.4,4.87468]
["bitfinex","ETHUSD",1742881043926,1.44438211,2051.6,2051.3,7.12276351]
["bitfinex","ETHUSD",1742881044428,7.48438211,2051.6,2051.3,7.12276351]
["bitfinex","ETHUSD",1742881044826,14.15758132,2051.6,2051.3,2.24796351]
["bitfinex","ETHUSD",1742881046216,5.63161,2051.4,2051.3,2.24796351]
["bitfinex","ETHUSD",1742881046420,13.11301236,2051.4,2051.3,2.24796351]
["bitfinex","ETHUSD",1742881049123,16.11301236,2051.4,2051.3,2.24796351]
["bitfinex","ETHUSD",1742881049326,5.63233,2051.1,2050.7,4.87615]
["bitfinex","ETHUSD",1742881049637,11.67233,2051.1,2050.7,4.87615]
["bitfinex","ETHUSD",1742881049935,1.44140236,2051.0,2050.7,4.87615]
["bitfinex","ETHUSD",1742881050638,1.44140236,2051.0,2050.6,1.74491637]
["bitfinex","ETHUSD",1742881050835,6.04,2050.9,2050.6,5.85431637]
["bitfinex","ETHUSD",1742881051042,6.04,2050.9,2050.7,4.87624]
["bitfinex","ETHUSD",1742881051330,6.04,2050.9,2050.7,0.7671]
["bitfinex","ETHUSD",1742881051535,1.44140236,2050.8,2050.6,6.51646801]
["bitfinex","ETHUSD",1742881051735,1.44140236,2050.8,2050.6,11.39297801]
["bitfinex","ETHUSD",1742881051915,1.44140236,2050.8,2050.6,6.51646801]
["bitfinex","ETHUSD",1742881052542,1.44140236,2050.8,2050.6,5.85432637]
["bitfinex","ETHUSD",1742881053366,1.44140236,2050.8,2050.6,0.97781637]
["bitfinex","ETHUSD",1742881053534,1.44140236,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742881053961,1.44140236,2050.8,2050.5,5.6439]
["bitfinex","ETHUSD",1742881054165,1.44140236,2050.8,2050.5,10.52062]
["bitfinex","ETHUSD",1742881055165,1.44140236,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742881056268,7.48140236,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742881062692,7.48140236,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742881062891,7.48140236,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742881062892,7.48140236,2050.8,2050.6,4.87642]
["bitfinex","ETHUSD",1742881063091,7.48140236,2050.8,2050.6,9.75291]
["bitfinex","ETHUSD",1742881063293,7.48140236,2050.8,2050.7,5.70818]
["bitfinex","ETHUSD",1742881063603,6.04,2050.8,2050.7,5.70818]
["bitfinex","ETHUSD",1742881063801,7.47788452,2050.8,2050.7,5.70818]
["bitfinex","ETHUSD",1742881064158,7.47788452,2050.8,2050.6,4.87642]
["bitfinex","ETHUSD",1742881064387,7.47788452,2050.8,2050.6,9.75292]
["bitfinex","ETHUSD",1742881065091,7.47788452,2050.8,2050.6,9.75293]
["bitfinex","ETHUSD",1742881065389,7.47788452,2050.8,2050.6,4.87642]
["bitfinex","ETHUSD",1742881065991,7.47788452,2050.8,2050.6,9.75294]
["bitfinex","ETHUSD",1742881066162,7.47788452,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742881069302,7.47788452,2050.8,2050.7,6.78271512]
["bitfinex","ETHUSD",1742881072805,7.17788452,2050.8,2050.7,6.78271512]
["bitfinex","ETHUSD",1742881073806,1.43788452,2050.8,2050.7,6.78271512]
["bitfinex","ETHUSD",1742881074007,5.74,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1742881074186,1.43788452,2051.1,2050.9,4.87589]
["bitfinex","ETHUSD",1742881079287,1.43788452,2051.1,2050.8,4.87614]
["bitfinex","ETHUSD",1742881079589,7.17788452,2051.1,2050.8,4.87614]
["bitfinex","ETHUSD",1742881080488,7.17788452,2051.1,2050.9,4.8758]
["bitfinex","ETHUSD",1742881082117,7.17788452,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742881083514,7.17788452,2051.1,2050.9,4.87585]
["bitfinex","ETHUSD",1742881086827,7.17788452,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742881087733,7.17788452,2051.1,2050.9,4.87585]
["bitfinex","ETHUSD",1742881088331,7.17788452,2051.1,2050.9,9.75157]
["bitfinex","ETHUSD",1742881088630,7.17788452,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742881090102,7.17788452,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742881099248,7.17788452,2051.1,2050.9,4.87579]
["bitfinex","ETHUSD",1742881100716,7.93478452,2051.1,2050.8,5.83871101]
["bitfinex","ETHUSD",1742881100919,4.87569,2051.0,2050.6,4.87641]
["bitfinex","ETHUSD",1742881101118,9.75157,2051.0,2050.6,4.87641]
["bitfinex","ETHUSD",1742881101322,1.43991202,2050.9,2050.6,4.87641]
["bitfinex","ETHUSD",1742881101517,6.4969,2050.8,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881102146,1.43991202,2050.7,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881102545,6.4969,2050.8,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881102741,1.43991202,2050.6,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881102947,6.4969,2050.8,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881103136,1.43991202,2050.6,2050.5,5.86455796]
["bitfinex","ETHUSD",1742881103742,0.7936812,2050.6,2050.1,0.7841]
["bitfinex","ETHUSD",1742881104047,5.63386,2050.5,2050.1,5.6618]
["bitfinex","ETHUSD",1742881104344,1.43991202,2050.4,2050.1,5.6618]
["bitfinex","ETHUSD",1742881105063,7.17991202,2050.4,2050.1,0.7841]
["bitfinex","ETHUSD",1742881105361,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881105916,1.43991202,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881106369,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881106659,1.43991202,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881106860,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881107059,1.43991202,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881107267,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881107470,1.43991202,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881107672,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881107977,1.43991202,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881108643,4.87746,2050.3,2050.1,0.01]
["bitfinex","ETHUSD",1742881108849,1.43400644,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881109030,5.74,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881109230,7.17400644,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881111462,12.80847644,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881112465,7.17400644,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881112981,13.79521008,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881113152,14.55211008,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881113554,17.55211008,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881114083,14.55211008,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881118388,14.53301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881131885,18.08301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881132300,17.53301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881141380,14.53301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881142588,19.16301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881152732,22.71301279,2050.2,2050.1,0.01]
["bitfinex","ETHUSD",1742881158835,0.55,2049.8,2049.3,0.95300439]
["bitfinex","ETHUSD",1742881159037,4.87934,2049.5,2049.1,5.71178]
["bitfinex","ETHUSD",1742881159242,5.71090271,2049.4,2049.1,5.71178]
["bitfinex","ETHUSD",1742881159614,1.43054402,2049.3,2049.1,5.71178]
["bitfinex","ETHUSD",1742881161313,1.43054402,2049.3,2049.1,0.8316]
["bitfinex","ETHUSD",1742881162135,6.31026402,2049.3,2049.1,0.8316]
["bitfinex","ETHUSD",1742881164245,6.31026402,2049.3,2048.9,5.7021]
["bitfinex","ETHUSD",1742881164651,12.02116673,2049.3,2048.9,5.7021]
["bitfinex","ETHUSD",1742881165249,12.02116673,2049.3,2048.9,10.58265]
["bitfinex","ETHUSD",1742881165554,12.02116673,2049.3,2048.9,5.70205]
["bitfinex","ETHUSD",1742881167054,7.14144673,2049.3,2048.9,10.58253]
["bitfinex","ETHUSD",1742881167256,7.14144673,2049.3,2048.9,10.58254]
["bitfinex","ETHUSD",1742881167553,12.02119673,2049.3,2048.9,5.70198]
["bitfinex","ETHUSD",1742881167952,12.02119673,2049.3,2048.9,10.58254]
["bitfinex","ETHUSD",1742881168158,12.02119673,2049.3,2048.9,5.70198]
["bitfinex","ETHUSD",1742881172334,12.02119673,2049.3,2048.9,0.8215]
["bitfinex","ETHUSD",1742881172757,4.88007,2049.2,2048.9,0.8215]
["bitfinex","ETHUSD",1742881172941,4.88023,2049.1,2048.9,0.8215]
["bitfinex","ETHUSD",1742881173144,1.42803552,2049.0,2048.9,0.8215]
["bitfinex","ETHUSD",1742881174438,12.28071438,2049.3,2048.9,0.8215]
["bitfinex","ETHUSD",1742881174666,1.42803552,2049.2,2048.9,0.8215]
["bitfinex","ETHUSD",1742881175041,17.16063438,2049.3,2048.9,0.8215]
["bitfinex","ETHUSD",1742881175243,1.42803552,2049.1,2048.9,0.8215]
["bitfinex","ETHUSD",1742881175441,4.87996,2049.2,2048.9,0.8215]
["bitfinex","ETHUSD",1742881175647,1.42803552,2049.0,2048.9,0.8215]
["bitfinex","ETHUSD",1742881176169,4.87996,2049.2,2048.9,0.8215]
["bitfinex","ETHUSD",1742881176370,1.42803552,2049.0,2048.9,0.8215]
["bitfinex","ETHUSD",1742881176551,5.71090271,2049.1,2048.9,0.8215]
["bitfinex","ETHUSD",1742881176750,1.42803552,2049.0,2048.9,0.8215]
["bitfinex","ETHUSD",1742881177975,1.42803552,2049.0,2048.7,0.8266]
["bitfinex","ETHUSD",1742881178352,1.42803552,2049.0,2048.7,5.70763]
["bitfinex","ETHUSD",1742881178751,6.30851552,2049.0,2048.7,0.8266]
["bitfinex","ETHUSD",1742881179473,1.42803552,2049.0,2048.7,5.70774]
["bitfinex","ETHUSD",1742881180586,1.42803552,2049.0,2048.7,0.8266]
["bitfinex","ETHUSD",1742881181864,1.42803552,2049.0,2048.7,5.70773]
["bitfinex","ETHUSD",1742881182074,6.30848552,2049.0,2048.7,0.8266]
["bitfinex","ETHUSD",1742881182261,5.71090271,2048.9,2048.6,4.88116]
["bitfinex","ETHUSD",1742881182655,1.42690036,2048.8,2048.6,4.88116]
["bitfinex","ETHUSD",1742881183281,1.42690036,2048.8,2048.5,5.70807]
["bitfinex","ETHUSD",1742881184950,1.42690036,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1742881185183,1.42690036,2048.8,2048.7,5.70774]
["bitfinex","ETHUSD",1742881185373,1.42690036,2048.8,2048.7,6.766641]
["bitfinex","ETHUSD",1742881186359,1.42690036,2048.8,2048.6,4.88127]
["bitfinex","ETHUSD",1742881186555,1.42690036,2048.8,2048.6,5.70787]
["bitfinex","ETHUSD",1742881189207,1.42690036,2048.8,2048.6,0.8266]
["bitfinex","ETHUSD",1742881189403,1.42690036,2048.8,2048.5,4.88158]
["bitfinex","ETHUSD",1742881189912,1.42690036,2048.8,2048.4,10.58998]
["bitfinex","ETHUSD",1742881190079,1.42690036,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742881190278,1.42690036,2048.8,2048.4,10.58999]
["bitfinex","ETHUSD",1742881190478,1.42690036,2048.8,2048.5,4.88161]
["bitfinex","ETHUSD",1742881190981,1.42690036,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742881190982,12.01873307,2048.8,2048.4,4.88164]
["bitfinex","ETHUSD",1742881192328,4.88114,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1742881192491,12.01873307,2048.8,2048.3,4.88189]
["bitfinex","ETHUSD",1742881192707,1.42690036,2048.7,2048.3,4.88189]
["bitfinex","ETHUSD",1742881192919,10.59183271,2048.8,2048.3,4.88189]
["bitfinex","ETHUSD",1742881193121,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881193416,1.42690036,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742881193817,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881194235,1.42516736,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742881194632,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881194936,1.42516736,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742881195091,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881195295,1.42516736,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742881196304,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881196487,1.42516736,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742881196934,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881197091,1.42516736,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742881197415,12.67776898,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742881197621,1.42516736,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742881197826,7.79683898,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742881198322,1.42516736,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742881198501,7.79683898,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1742881198702,1.42516736,2048.7,2048.5,4.88151]
["bitfinex","ETHUSD",1742881198905,7.79683898,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742881199292,1.42516736,2048.7,2048.4,4.88167]
["bitfinex","ETHUSD",1742881199824,12.67776898,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742881200022,1.42516736,2048.6,2048.4,4.88167]
["bitfinex","ETHUSD",1742881200331,12.67776898,2048.8,2048.4,9.76342]
["bitfinex","ETHUSD",1742881200536,1.42516736,2048.5,2048.4,4.88167]
["bitfinex","ETHUSD",1742881200710,12.67776898,2048.8,2048.4,4.88167]
["bitfinex","ETHUSD",1742881200910,1.42516736,2048.5,2048.4,4.88167]
["bitfinex","ETHUSD",1742881201424,7.79683898,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742881204147,1.42516736,2048.7,2048.5,4.88152]
["bitfinex","ETHUSD",1742881204296,7.79683898,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742881204698,1.42516736,2048.7,2048.5,4.88152]
["bitfinex","ETHUSD",1742881205027,7.79683898,2048.8,2048.5,4.88152]
["bitfinex","ETHUSD",1742881205230,1.42516736,2048.6,2048.4,5.85819165]
["bitfinex","ETHUSD",1742881205525,12.67783898,2048.8,2048.3,4.88195]
["bitfinex","ETHUSD",1742881205707,0.61966975,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742881205899,1.42516736,2048.6,2048.4,4.88185]
["bitfinex","ETHUSD",1742881206096,7.13607007,2048.6,2048.3,0.97649892]
["bitfinex","ETHUSD",1742881206296,7.13607007,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742881207115,7.13607007,2048.6,2048.2,5.64756]
["bitfinex","ETHUSD",1742881207331,7.13607007,2048.6,2048.2,10.5298]
["bitfinex","ETHUSD",1742881208340,7.89297007,2048.6,2048.2,10.5298]
["bitfinex","ETHUSD",1742881208552,12.77435007,2048.6,2048.2,5.64756]
["bitfinex","ETHUSD",1742881208849,7.89297007,2048.6,2048.2,10.5298]
["bitfinex","ETHUSD",1742881209151,7.89297007,2048.6,2048.2,10.52977]
["bitfinex","ETHUSD",1742881209328,7.89297007,2048.6,2048.2,4.88216]
["bitfinex","ETHUSD",1742881209329,14.11376805,2048.6,2048.2,4.88216]
["bitfinex","ETHUSD",1742881209540,4.631,2048.5,2048.2,4.88216]
["bitfinex","ETHUSD",1742881209710,5.63903,2048.3,2048.1,0.01]
["bitfinex","ETHUSD",1742881210046,10.59323271,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742881210202,12.01768282,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742881210403,12.76423111,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742881210899,13.52113111,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742881211105,17.07113111,2048.2,2048.1,0.01]
["bitfinex","ETHUSD",1742881211550,5.64042,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881211712,17.39031842,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881212046,18.00998817,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881213264,21.00998817,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881214641,21.55998817,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881215239,16.92898817,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881215535,21.56098817,2047.7,2047.6,0.01275328]
["bitfinex","ETHUSD",1742881218482,24.30865728,2047.7,2047.6,3.28e-06]
["bitfinex","ETHUSD",1742881218768,5.64233,2046.9,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881218966,11.73277055,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881219159,16.61858055,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881219481,21.50438055,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881219686,16.61857055,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881219889,17.36511884,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881220364,12.47931884,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881220573,17.36501884,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881220942,12.47931884,2046.8,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881221137,4.88592,2046.7,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881221443,5.50558975,2046.7,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881221639,1.39986784,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881222361,6.28601784,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881222562,1.39986784,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881224564,6.03286784,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881224763,7.37225582,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881225475,2.73925582,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881225645,7.37325582,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881226239,13.07415853,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881227446,7.10077055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881227767,11.73477055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881228883,17.37782055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881229955,11.73477055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881231613,11.73577055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881231768,13.82170682,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881234292,19.46475682,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881234859,14.57860682,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881235261,19.46475682,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881239396,7.10077055,2046.6,2046.5,5.0056622]
["bitfinex","ETHUSD",1742881239599,7.10077055,2046.6,2046.5,0.9222722]
["bitfinex","ETHUSD",1742881240198,11.98692055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881240397,12.74382055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881240710,16.29382055,2046.6,2046.5,0.1192722]
["bitfinex","ETHUSD",1742881240907,8.644,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881241215,10.10166925,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881241416,7.10166925,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881242725,1.52003874,2046.2,2046.1,5.70034]
["bitfinex","ETHUSD",1742881243093,5.58163051,2046.5,2046.4,0.803]
["bitfinex","ETHUSD",1742881246793,5.58163051,2046.5,2046.3,4.88674]
["bitfinex","ETHUSD",1742881247622,6.33853051,2046.5,2046.3,9.77347]
["bitfinex","ETHUSD",1742881247822,5.58163051,2046.5,2046.3,4.88673]
["bitfinex","ETHUSD",1742881248608,1.51931982,2046.4,2046.3,4.88673]
["bitfinex","ETHUSD",1742881252437,1.51931982,2046.4,2046.3,5.69663]
["bitfinex","ETHUSD",1742881256111,1.51931982,2046.4,2046.3,0.8099]
["bitfinex","ETHUSD",1742881256804,1.51931982,2046.4,2046.3,5.69676]
["bitfinex","ETHUSD",1742881259439,1.51931982,2046.4,2046.3,0.8099]
["bitfinex","ETHUSD",1742881259603,1.51931982,2046.4,2046.3,5.69676]
["bitfinex","ETHUSD",1742881262744,1.51931982,2046.4,2046.3,0.8099]
["bitfinex","ETHUSD",1742881262945,1.51931982,2046.4,2046.1,0.8199]
["bitfinex","ETHUSD",1742881263450,1.51931982,2046.4,2046.1,5.70706]
["bitfinex","ETHUSD",1742881264350,5.58163051,2046.3,2046.1,5.70706]
["bitfinex","ETHUSD",1742881264844,1.51919999,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881265245,11.9879305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881265648,7.1008305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881266023,11.9879305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881266224,12.7448305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881266456,14.25169949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881269539,18.88769949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881270456,14.25169949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881270755,22.43769949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881271453,21.88769949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881272653,8.60769949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881273048,17.25169949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881275567,21.88969949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881276560,21.88869949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881279664,17.25169949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881279968,21.13079949,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881281867,7.1008305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881283266,11.9879305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881283974,7.1008305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881287252,11.9879305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881288075,12.7448305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881288672,11.7378305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881289266,7.1008305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881289454,11.7418305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881297271,16.6289305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881297684,11.7418305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881298565,7.1008305,2046.2,2046.1,0.8303]
["bitfinex","ETHUSD",1742881298766,7.1008305,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881298966,7.1008305,2046.2,2046.1,0.8303]
["bitfinex","ETHUSD",1742881300081,7.1008305,2046.2,2046.1,0.01]
["bitfinex","ETHUSD",1742881303981,7.1008305,2046.2,2046.1,4.89734]
["bitfinex","ETHUSD",1742881304187,7.1008305,2046.2,2046.1,6.23858373]
["bitfinex","ETHUSD",1742881305594,7.1008305,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881314607,1.51919999,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315005,14.40853,2046.6,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315179,1.51171135,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315378,14.40857,2046.6,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315579,1.51171135,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315780,11.338797,2046.6,2046.1,5.71764]
["bitfinex","ETHUSD",1742881315986,1.51171135,2046.2,2046.1,5.71764]
["bitfinex","ETHUSD",1742881316188,14.4085,2046.6,2046.1,5.71764]
["bitfinex","ETHUSD",1742881316487,9.52225,2046.6,2046.2,4.88702]
["bitfinex","ETHUSD",1742881316809,1.51171135,2046.5,2046.2,4.88702]
["bitfinex","ETHUSD",1742881318505,1.51171135,2046.5,2046.1,10.60488]
["bitfinex","ETHUSD",1742881318709,3.17942849,2046.5,2046.1,5.71754]
["bitfinex","ETHUSD",1742881319513,3.17942849,2046.5,2046.1,10.60475]
["bitfinex","ETHUSD",1742881319810,1.51171135,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742881321704,1.51171135,2046.5,2046.1,10.60475]
["bitfinex","ETHUSD",1742881323102,1.51171135,2046.5,2046.2,4.88693]
["bitfinex","ETHUSD",1742881323412,1.51171135,2046.5,2046.4,5.63693]
["bitfinex","ETHUSD",1742881323810,4.88511,2047.1,2046.4,5.63693]
["bitfinex","ETHUSD",1742881323811,0.7535,2047.1,2046.6,4.88595]
["bitfinex","ETHUSD",1742881324012,1.317332,2047.1,2046.6,4.88595]
["bitfinex","ETHUSD",1742881324212,6.202382,2047.1,2046.6,4.88595]
["bitfinex","ETHUSD",1742881324417,0.7535,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1742881324712,0.7535,2047.3,2046.9,9.77065]
["bitfinex","ETHUSD",1742881324911,0.7535,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1742881325114,5.63801,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1742881327520,3.7535,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742881328116,8.63801,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742881328331,3.0,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1742881329001,3.0,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742881329199,3.0,2047.3,2046.9,9.77057]
["bitfinex","ETHUSD",1742881329610,3.0,2047.3,2046.9,4.88526]
["bitfinex","ETHUSD",1742881330214,3.0,2047.3,2046.9,9.77058]
["bitfinex","ETHUSD",1742881330413,3.0,2047.3,2046.9,4.88526]
["bitfinex","ETHUSD",1742881330614,3.0,2047.3,2046.8,0.7503]
["bitfinex","ETHUSD",1742881330615,7.88451,2047.3,2046.8,5.63593]
["bitfinex","ETHUSD",1742881330813,9.700585,2047.3,2046.8,5.63593]
["bitfinex","ETHUSD",1742881331109,9.700585,2047.3,2046.9,4.88536]
["bitfinex","ETHUSD",1742881331531,9.700585,2047.3,2046.8,10.5215]
["bitfinex","ETHUSD",1742881331895,4.816075,2047.3,2046.8,0.7503]
["bitfinex","ETHUSD",1742881332115,7.88451,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742881334104,7.88448,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1742881334898,3.0,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1742881335226,7.8845,2047.3,2046.9,4.8853]
["bitfinex","ETHUSD",1742881335394,7.8845,2047.3,2046.9,9.77063]
["bitfinex","ETHUSD",1742881335595,7.8845,2047.3,2046.9,4.8853]
["bitfinex","ETHUSD",1742881336498,7.8845,2047.3,2046.9,9.77064]
["bitfinex","ETHUSD",1742881336699,7.8845,2047.3,2046.9,4.8853]
["bitfinex","ETHUSD",1742881337028,3.0,2047.3,2046.9,9.77063]
["bitfinex","ETHUSD",1742881337227,3.0,2047.3,2047.0,4.88516]
["bitfinex","ETHUSD",1742881337396,33.42374427,2047.8,2047.2,4.88472]
["bitfinex","ETHUSD",1742881337397,4.88332,2047.8,2047.2,4.88472]
["bitfinex","ETHUSD",1742881337727,4.88309,2047.9,2047.4,4.88406]
["bitfinex","ETHUSD",1742881337934,4.88309,2047.9,2047.4,5.66836]
["bitfinex","ETHUSD",1742881338239,0.7569,2048.0,2047.7,4.88346]
["bitfinex","ETHUSD",1742881338427,4.88249,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742881338428,0.7569,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742881338609,1.733355,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1742881338810,1.51620369,2048.1,2047.8,4.88312]
["bitfinex","ETHUSD",1742881339541,1.51620369,2048.1,2047.9,4.88293]
["bitfinex","ETHUSD",1742881339740,4.88141,2048.6,2048.0,4.88281]
["bitfinex","ETHUSD",1742881340038,4.634,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742881340346,4.634,2048.5,2048.1,5.6667]
["bitfinex","ETHUSD",1742881340656,4.634,2048.5,2048.1,10.54916]
["bitfinex","ETHUSD",1742881341012,0.7569,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742881341429,5.63831,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742881342311,5.63831,2048.6,2048.1,10.54912]
["bitfinex","ETHUSD",1742881342512,5.63831,2048.6,2048.2,4.88231]
["bitfinex","ETHUSD",1742881342841,4.88162,2048.5,2048.1,6.7704301]
["bitfinex","ETHUSD",1742881343818,4.88212,2048.3,2048.0,0.488281]
["bitfinex","ETHUSD",1742881344020,4.88212,2048.3,2047.9,4.88289]
["bitfinex","ETHUSD",1742881344414,9.76404,2048.4,2047.9,4.88289]
["bitfinex","ETHUSD",1742881345142,4.88196,2048.4,2047.9,9.76583]
["bitfinex","ETHUSD",1742881345377,9.76398,2048.4,2047.9,4.88289]
["bitfinex","ETHUSD",1742881345644,9.76396,2048.4,2047.9,9.76581]
["bitfinex","ETHUSD",1742881345846,4.88196,2048.4,2047.9,10.95395567]
["bitfinex","ETHUSD",1742881346041,4.88196,2048.4,2047.9,10.95394567]
["bitfinex","ETHUSD",1742881346748,9.76394,2048.4,2047.9,10.95394567]
["bitfinex","ETHUSD",1742881346945,4.88196,2048.4,2047.9,10.95394567]
["bitfinex","ETHUSD",1742881347458,9.76392,2048.4,2047.9,10.95396567]
["bitfinex","ETHUSD",1742881347663,4.88212,2048.3,2047.9,6.07103567]
["bitfinex","ETHUSD",1742881349452,5.63925,2048.2,2047.8,6.63980563]
["bitfinex","ETHUSD",1742881350136,0.7569,2048.2,2047.8,6.63980563]
["bitfinex","ETHUSD",1742881351051,5.63924,2048.2,2047.8,6.63980563]
["bitfinex","ETHUSD",1742881351354,5.63924,2048.2,2047.8,5.66625]
["bitfinex","ETHUSD",1742881352357,0.7569,2048.2,2047.8,5.66625]
["bitfinex","ETHUSD",1742881353657,1.52452085,2048.1,2047.8,5.66625]
["bitfinex","ETHUSD",1742881356449,1.52452085,2048.1,2047.8,10.54933]
["bitfinex","ETHUSD",1742881356776,1.52452085,2048.1,2047.9,9.76585]
["bitfinex","ETHUSD",1742881356938,1.52452085,2048.1,2047.9,4.88288]
["bitfinex","ETHUSD",1742881358074,13.52092,2048.4,2047.9,4.88288]
["bitfinex","ETHUSD",1742881358239,2.87463935,2048.3,2047.9,4.88288]
["bitfinex","ETHUSD",1742881358444,7.75676935,2048.3,2047.9,4.88288]
["bitfinex","ETHUSD",1742881359742,2.87463935,2048.3,2047.9,9.76581]
["bitfinex","ETHUSD",1742881360072,2.87463935,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1742881360274,7.75674935,2048.3,2047.9,4.88288]
["bitfinex","ETHUSD",1742881361283,2.87463935,2048.3,2047.9,4.88288]
["bitfinex","ETHUSD",1742881361765,4.88239,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1742881362163,6.40511735,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742881362345,7.16201735,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742881362546,1.52254735,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742881363177,1.52254735,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1742881363387,0.7569,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1742881363554,5.63971,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1742881363751,6.40562735,2047.9,2047.5,4.88399]
["bitfinex","ETHUSD",1742881364886,1.52254735,2047.9,2047.5,9.7678]
["bitfinex","ETHUSD",1742881365175,1.52254735,2047.9,2047.5,9.76765]
["bitfinex","ETHUSD",1742881366002,1.52254735,2047.9,2047.6,4.88369]
["bitfinex","ETHUSD",1742881366691,1.52254735,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742881375099,1.52254735,2047.9,2047.6,5.88395555]
["bitfinex","ETHUSD",1742881375477,1.52254735,2047.9,2047.7,4.88352]
["bitfinex","ETHUSD",1742881376506,1.52254735,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742881376703,5.3879,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1742881377006,33.04033,2048.7,2047.8,4.88328]
["bitfinex","ETHUSD",1742881377007,0.7569,2048.6,2048.2,4.88224]
["bitfinex","ETHUSD",1742881377209,6.04,2048.5,2048.2,4.88224]
["bitfinex","ETHUSD",1742881377567,6.04,2048.5,2048.0,0.8232]
["bitfinex","ETHUSD",1742881377568,6.04,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742881377779,6.04,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742881381800,6.04,2048.7,2048.5,4.88149]
["bitfinex","ETHUSD",1742881382016,6.04,2048.9,2048.6,4.88127]
["bitfinex","ETHUSD",1742881382217,11.4279,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1742881382377,6.04,2048.9,2048.3,6.193448]
["bitfinex","ETHUSD",1742881382576,6.04,2048.9,2048.4,0.6193448]
["bitfinex","ETHUSD",1742881382792,6.04,2048.9,2048.5,4.88162]
["bitfinex","ETHUSD",1742881382998,6.04,2048.9,2048.5,4.88149]
["bitfinex","ETHUSD",1742881383173,6.04,2048.9,2048.5,9.76298]
["bitfinex","ETHUSD",1742881383674,1.52541777,2048.8,2048.6,4.88137]
["bitfinex","ETHUSD",1742881384302,1.52541777,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1742881384474,1.52541777,2048.8,2048.5,5.57669208]
["bitfinex","ETHUSD",1742881385117,1.52541777,2048.8,2048.5,0.69520208]
["bitfinex","ETHUSD",1742881385406,1.52541777,2048.8,2048.4,5.5009948]
["bitfinex","ETHUSD",1742881385575,1.52541777,2048.8,2048.4,10.3827448]
["bitfinex","ETHUSD",1742881386006,1.52541777,2048.8,2048.4,5.5009948]
["bitfinex","ETHUSD",1742881386601,0.7569,2048.7,2048.4,10.3827448]
["bitfinex","ETHUSD",1742881387002,0.7569,2048.7,2048.4,5.5009948]
["bitfinex","ETHUSD",1742881387003,1.52541777,2048.6,2048.4,5.5009948]
["bitfinex","ETHUSD",1742881387335,1.52541777,2048.6,2048.5,5.66031773]
["bitfinex","ETHUSD",1742881387702,1.52541777,2048.6,2048.5,0.77869773]
["bitfinex","ETHUSD",1742881387917,1.52541777,2048.6,2048.5,5.66031773]
["bitfinex","ETHUSD",1742881388410,1.52541777,2048.6,2048.5,0.77869773]
["bitfinex","ETHUSD",1742881389333,1.52541777,2048.6,2048.5,5.66031773]
["bitfinex","ETHUSD",1742881393011,1.52541777,2048.6,2048.5,6.49242962]
["bitfinex","ETHUSD",1742881393212,1.52541777,2048.6,2048.5,6.44361773]
["bitfinex","ETHUSD",1742881393813,6.04,2049.1,2048.9,4.88061]
["bitfinex","ETHUSD",1742881394313,6.04,2049.1,2048.9,5.856766]
["bitfinex","ETHUSD",1742881394514,6.04,2049.1,2048.9,5.856676]
["bitfinex","ETHUSD",1742881394942,6.04,2049.1,2048.9,0.976156]
["bitfinex","ETHUSD",1742881396532,6.04,2049.1,2048.9,5.856796]
["bitfinex","ETHUSD",1742881397216,6.04,2049.1,2048.9,0.976156]
["bitfinex","ETHUSD",1742881397953,6.04,2049.1,2048.8,9.76153]
["bitfinex","ETHUSD",1742881398107,6.04,2049.1,2048.8,9.76156]
["bitfinex","ETHUSD",1742881398443,6.04,2049.1,2048.8,4.88076]
["bitfinex","ETHUSD",1742881398643,1.5273306,2049.0,2048.8,5.69174]
["bitfinex","ETHUSD",1742881398823,1.5273306,2049.0,2048.9,5.59483625]
["bitfinex","ETHUSD",1742881399023,6.04,2049.5,2049.2,4.87993]
["bitfinex","ETHUSD",1742881401046,6.04,2049.5,2049.2,4.87984]
["bitfinex","ETHUSD",1742881401251,6.04,2049.5,2049.2,4.87983]
["bitfinex","ETHUSD",1742881402145,6.04,2049.5,2049.2,9.75966]
["bitfinex","ETHUSD",1742881402336,7.970477,2049.5,2049.2,9.75964]
["bitfinex","ETHUSD",1742881402847,7.970477,2049.5,2049.2,4.87981]
["bitfinex","ETHUSD",1742881403618,6.04,2049.5,2049.3,4.87971]
["bitfinex","ETHUSD",1742881403825,0.7569,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1742881404020,6.7969,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1742881404250,6.7969,2049.9,2049.5,4.87907]
["bitfinex","ETHUSD",1742881404919,6.7969,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742881405149,6.04,2049.9,2049.6,5.63619]
["bitfinex","ETHUSD",1742881408053,6.04,2050.0,2049.6,5.63619]
["bitfinex","ETHUSD",1742881411625,6.04,2050.0,2049.7,4.87875]
["bitfinex","ETHUSD",1742881413760,1.53384177,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1742881413931,7.57384177,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1742881415960,7.57384177,2049.9,2049.5,4.87902]
["bitfinex","ETHUSD",1742881416163,8.33074177,2049.9,2049.5,4.87902]
["bitfinex","ETHUSD",1742881416330,8.33074177,2049.9,2049.6,4.87898]
["bitfinex","ETHUSD",1742881417054,8.33074177,2049.9,2049.5,5.930599]
["bitfinex","ETHUSD",1742881417267,8.33074177,2049.9,2049.5,10.809699]
["bitfinex","ETHUSD",1742881417633,8.33074177,2049.9,2049.5,10.809719]
["bitfinex","ETHUSD",1742881417955,8.33074177,2049.9,2049.5,5.930599]
["bitfinex","ETHUSD",1742881418566,8.33074177,2049.9,2049.5,10.809729]
["bitfinex","ETHUSD",1742881418730,8.33074177,2049.9,2049.5,5.930599]
["bitfinex","ETHUSD",1742881419435,13.20904177,2049.9,2049.5,5.930599]
["bitfinex","ETHUSD",1742881420072,1.53384177,2049.9,2049.6,0.6687799]
["bitfinex","ETHUSD",1742881420364,1.45859495,2049.9,2049.8,8.69612]
["bitfinex","ETHUSD",1742881420566,1.45859495,2049.9,2049.8,5.69612]
["bitfinex","ETHUSD",1742881420778,4.87711,2050.4,2049.9,4.8781]
["bitfinex","ETHUSD",1742881421196,1.45859495,2050.3,2050.0,4.87792]
["bitfinex","ETHUSD",1742881421558,1.45859495,2050.2,2050.0,9.75583]
["bitfinex","ETHUSD",1742881421739,1.45859495,2050.2,2050.0,10.813173]
["bitfinex","ETHUSD",1742881421937,1.45984862,2050.1,2050.0,10.813173]
["bitfinex","ETHUSD",1742881422269,10.91688,2050.5,2050.0,5.935253]
["bitfinex","ETHUSD",1742881422477,1.45984862,2050.1,2050.0,5.935253]
["bitfinex","ETHUSD",1742881422642,10.91688,2050.5,2050.0,5.935253]
["bitfinex","ETHUSD",1742881422842,1.45984862,2050.4,2050.0,5.935253]
["bitfinex","ETHUSD",1742881423271,1.45984862,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1742881424375,1.45984862,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742881424544,1.45984862,2050.4,2050.2,5.695]
["bitfinex","ETHUSD",1742881424746,6.04,2050.7,2050.3,9.75436]
["bitfinex","ETHUSD",1742881424948,6.04,2050.7,2050.3,4.87715]
["bitfinex","ETHUSD",1742881426183,6.04,2050.7,2050.4,4.87705]
["bitfinex","ETHUSD",1742881426978,6.04,2050.7,2050.3,4.87715]
["bitfinex","ETHUSD",1742881427182,6.04,2050.7,2050.3,10.43189453]
["bitfinex","ETHUSD",1742881427371,6.04,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1742881428067,1.45984862,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1742881428851,1.45984862,2050.6,2050.3,10.43195453]
["bitfinex","ETHUSD",1742881429785,1.45984862,2050.6,2050.4,4.87707]
["bitfinex","ETHUSD",1742881430248,1.45984862,2050.6,2050.3,5.55474453]
["bitfinex","ETHUSD",1742881430446,2.21674862,2050.6,2050.2,5.69511]
["bitfinex","ETHUSD",1742881430663,7.09338862,2050.6,2050.2,5.69511]
["bitfinex","ETHUSD",1742881430863,4.87688,2050.5,2050.1,5.9589053]
["bitfinex","ETHUSD",1742881431251,6.33696862,2050.4,2050.0,5.69563]
["bitfinex","ETHUSD",1742881431470,6.04,2050.3,2050.0,5.69563]
["bitfinex","ETHUSD",1742881431875,1.45984862,2050.2,2049.9,4.87812]
["bitfinex","ETHUSD",1742881432070,1.45984862,2050.2,2049.9,9.75629]
["bitfinex","ETHUSD",1742881432266,11.66765,2050.3,2049.9,4.87812]
["bitfinex","ETHUSD",1742881432557,1.46122137,2050.2,2049.9,4.87812]
["bitfinex","ETHUSD",1742881432770,1.46122137,2050.2,2049.9,5.933784]
["bitfinex","ETHUSD",1742881432969,11.66765,2050.3,2049.9,5.933784]
["bitfinex","ETHUSD",1742881433173,1.46122137,2050.1,2049.9,5.933784]
["bitfinex","ETHUSD",1742881433763,1.46122137,2050.1,2049.9,1.055664]
["bitfinex","ETHUSD",1742881433958,4.87764,2050.2,2049.8,5.67842]
["bitfinex","ETHUSD",1742881433959,1.46122137,2050.0,2049.8,6.67446472]
["bitfinex","ETHUSD",1742881434188,16.54514,2050.3,2049.8,5.67842]
["bitfinex","ETHUSD",1742881434353,1.46122137,2050.2,2049.8,5.67842]
["bitfinex","ETHUSD",1742881434553,16.54508,2050.3,2049.8,5.67842]
["bitfinex","ETHUSD",1742881434756,1.46122137,2050.2,2049.8,5.67842]
["bitfinex","ETHUSD",1742881435089,4.87757,2050.2,2049.8,5.67842]
["bitfinex","ETHUSD",1742881435261,1.46122137,2050.1,2049.8,5.67842]
["bitfinex","ETHUSD",1742881435470,4.87771,2050.2,2049.8,6.734121]
["bitfinex","ETHUSD",1742881435789,1.46122137,2050.1,2049.8,6.733931]
["bitfinex","ETHUSD",1742881436659,1.46122137,2050.1,2049.8,11.612351]
["bitfinex","ETHUSD",1742881436859,6.33903137,2050.1,2049.8,0.7999]
["bitfinex","ETHUSD",1742881437186,6.33903137,2050.1,2049.6,10.55756]
["bitfinex","ETHUSD",1742881437391,6.04,2050.0,2049.6,10.55756]
["bitfinex","ETHUSD",1742881437593,10.91805,2050.0,2049.6,5.67866]
["bitfinex","ETHUSD",1742881437776,1.46122137,2049.9,2049.6,5.67866]
["bitfinex","ETHUSD",1742881438183,1.46122137,2049.9,2049.6,6.8396129]
["bitfinex","ETHUSD",1742881438495,1.46122137,2049.9,2049.6,11.7185029]
["bitfinex","ETHUSD",1742881438695,1.46122137,2049.9,2049.6,6.8396129]
["bitfinex","ETHUSD",1742881439493,1.46122137,2049.9,2049.6,5.67866]
["bitfinex","ETHUSD",1742881441864,6.33957137,2049.9,2049.6,0.7999]
["bitfinex","ETHUSD",1742881442063,1.46122137,2049.9,2049.6,0.7999]
["bitfinex","ETHUSD",1742881442490,6.33952137,2049.9,2049.6,0.7999]
["bitfinex","ETHUSD",1742881442671,1.46122137,2049.9,2049.6,0.7999]
["bitfinex","ETHUSD",1742881442871,1.46122137,2049.9,2049.6,5.67887]
["bitfinex","ETHUSD",1742881443079,1.46122137,2049.9,2049.6,6.734664]
["bitfinex","ETHUSD",1742881443272,1.46122137,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1742881444478,1.46122137,2049.9,2049.6,6.734664]
["bitfinex","ETHUSD",1742881444479,1.46122137,2049.9,2049.6,11.613474]
["bitfinex","ETHUSD",1742881444680,1.46122137,2049.9,2049.6,6.734504]
["bitfinex","ETHUSD",1742881445609,1.46122137,2049.9,2049.8,5.67842]
["bitfinex","ETHUSD",1742881445903,1.46122137,2049.9,2049.8,6.8397094]
["bitfinex","ETHUSD",1742881446603,1.46122137,2049.9,2049.8,1.9611894]
["bitfinex","ETHUSD",1742881446799,1.46122137,2049.9,2049.7,9.75731]
["bitfinex","ETHUSD",1742881447305,1.46122137,2049.9,2049.8,5.63472]
["bitfinex","ETHUSD",1742881447609,4.87716,2050.4,2050.0,4.87783]
["bitfinex","ETHUSD",1742881447776,1.45883378,2050.3,2049.9,4.87823]
["bitfinex","ETHUSD",1742881448305,6.33622378,2050.3,2049.9,4.87823]
["bitfinex","ETHUSD",1742881448490,1.45883378,2050.3,2049.9,9.7563]
["bitfinex","ETHUSD",1742881448695,1.45883378,2050.3,2049.9,10.80755]
["bitfinex","ETHUSD",1742881448892,1.45883378,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742881449402,1.45883378,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742881449611,6.04,2050.7,2050.2,4.87757]
["bitfinex","ETHUSD",1742881449772,1.45883378,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742881450611,6.33546378,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1742881451100,1.45883378,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742881451296,1.45883378,2050.6,2050.5,0.7562]
["bitfinex","ETHUSD",1742881451484,1.45883378,2050.6,2050.3,5.63348]
["bitfinex","ETHUSD",1742881451693,4.87639,2050.7,2050.3,5.63348]
["bitfinex","ETHUSD",1742881451904,1.45883378,2050.5,2050.3,5.63348]
["bitfinex","ETHUSD",1742881452080,4.87639,2050.7,2050.3,5.63348]
["bitfinex","ETHUSD",1742881452284,1.45883378,2050.6,2050.3,5.63348]
["bitfinex","ETHUSD",1742881452517,1.45883378,2050.6,2050.3,6.684565]
["bitfinex","ETHUSD",1742881453515,1.45883378,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742881453818,6.04,2050.9,2050.5,9.7537]
["bitfinex","ETHUSD",1742881454014,1.45883378,2050.8,2050.4,5.63325]
["bitfinex","ETHUSD",1742881454225,1.45883378,2050.8,2050.4,0.7562]
["bitfinex","ETHUSD",1742881454226,6.33501378,2050.8,2050.4,0.7562]
["bitfinex","ETHUSD",1742881454687,6.33501378,2050.8,2050.4,5.63323]
["bitfinex","ETHUSD",1742881454887,7.49883378,2050.8,2050.4,11.6663355]
["bitfinex","ETHUSD",1742881455287,7.49883378,2050.8,2050.5,4.87679]
["bitfinex","ETHUSD",1742881456613,7.49883378,2050.8,2050.4,6.7893055]
["bitfinex","ETHUSD",1742881456787,12.37500378,2050.8,2050.4,6.7893055]
["bitfinex","ETHUSD",1742881456989,12.37500378,2050.8,2050.4,1.1561455]
["bitfinex","ETHUSD",1742881457188,4.8765,2050.7,2050.3,5.928365]
["bitfinex","ETHUSD",1742881457613,1.45883378,2050.6,2050.3,1.051085]
["bitfinex","ETHUSD",1742881458232,1.45883378,2050.6,2050.3,5.928385]
["bitfinex","ETHUSD",1742881460812,7.49883378,2050.6,2050.3,5.928385]
["bitfinex","ETHUSD",1742881463347,4.8769,2050.5,2050.2,1.73635857]
["bitfinex","ETHUSD",1742881463525,8.25573378,2050.6,2050.0,5.63322]
["bitfinex","ETHUSD",1742881463716,1.46217612,2050.4,2050.2,4.87754]
["bitfinex","ETHUSD",1742881463922,11.67361,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1742881464123,1.46217612,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1742881464452,16.55037,2050.6,2050.2,0.563299]
["bitfinex","ETHUSD",1742881464623,16.55037,2050.6,2050.1,4.87767]
["bitfinex","ETHUSD",1742881464829,4.87686,2050.5,2050.1,9.75538]
["bitfinex","ETHUSD",1742881465338,4.87686,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1742881466650,6.04,2050.4,2050.1,4.87767]
["bitfinex","ETHUSD",1742881468147,6.04,2050.4,2050.0,5.63324]
["bitfinex","ETHUSD",1742881468349,6.04,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1742881471532,6.04,2050.4,2050.1,9.80418287]
["bitfinex","ETHUSD",1742881471735,6.04,2050.4,2050.1,9.75541]
["bitfinex","ETHUSD",1742881472556,6.04,2050.5,2050.1,9.75541]
["bitfinex","ETHUSD",1742881473649,1.46217612,2050.4,2050.0,6.196624]
["bitfinex","ETHUSD",1742881474750,1.46217612,2050.4,2050.0,5.441324]
["bitfinex","ETHUSD",1742881478457,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881478655,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881478869,6.04,2050.3,2050.1,1.0319504]
["bitfinex","ETHUSD",1742881479038,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881479248,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881479428,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881479766,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881479933,1.46032612,2050.1,2050.0,5.441324]
["bitfinex","ETHUSD",1742881480453,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881480656,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881480831,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881481031,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881481232,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881481449,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881481626,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881481829,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881482030,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881482229,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881482466,6.04,2050.3,2050.1,0.96704815]
["bitfinex","ETHUSD",1742881482638,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881482838,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881483044,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881483239,6.04,2050.3,2050.0,5.441324]
["bitfinex","ETHUSD",1742881483441,1.46032612,2050.2,2050.0,5.441324]
["bitfinex","ETHUSD",1742881483763,6.04,2050.3,2050.1,1.0319504]
["bitfinex","ETHUSD",1742881483932,6.04,2050.3,2050.0,10.319164]
["bitfinex","ETHUSD",1742881484272,6.04,2050.4,2050.0,10.319164]
["bitfinex","ETHUSD",1742881485962,6.04,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1742881486140,6.04,2050.4,2050.2,5.63426]
["bitfinex","ETHUSD",1742881488189,6.04,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1742881488779,1.46032612,2050.3,2050.2,4.87756]
["bitfinex","ETHUSD",1742881488975,1.46032612,2050.3,2050.2,5.9850804]
["bitfinex","ETHUSD",1742881489681,1.46032612,2050.3,2050.2,1.1075204]
["bitfinex","ETHUSD",1742881490381,1.46032612,2050.3,2050.2,5.9850904]
["bitfinex","ETHUSD",1742881494084,1.46032612,2050.3,2050.1,5.84095186]
["bitfinex","ETHUSD",1742881494085,1.46032612,2050.3,2050.1,0.96333186]
["bitfinex","ETHUSD",1742881494389,1.46032612,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742881494756,2.21372612,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742881496105,8.25372612,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1742881498173,8.25372612,2050.3,2050.0,5.83049254]
["bitfinex","ETHUSD",1742881498785,8.25372612,2050.3,2050.0,6.97851679]
["bitfinex","ETHUSD",1742881500675,8.25372612,2050.3,2050.0,11.85640679]
["bitfinex","ETHUSD",1742881500875,8.25372612,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742881503194,7.50032612,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742881509408,7.50032612,2050.3,2050.1,5.67819]
["bitfinex","ETHUSD",1742881511883,7.50032612,2050.3,2050.1,4.87779]
["bitfinex","ETHUSD",1742881512410,7.50032612,2050.3,2050.0,5.86291245]
["bitfinex","ETHUSD",1742881512906,7.50032612,2050.3,2050.0,10.74084245]
["bitfinex","ETHUSD",1742881513121,7.50032612,2050.3,2050.0,10.91004425]
["bitfinex","ETHUSD",1742881514292,7.50032612,2050.3,2050.0,6.03205425]
["bitfinex","ETHUSD",1742881514494,7.50032612,2050.3,2050.0,10.90998425]
["bitfinex","ETHUSD",1742881515019,7.50032612,2050.3,2050.0,6.03205425]
["bitfinex","ETHUSD",1742881515319,7.50032612,2050.3,2050.0,4.87793]
["bitfinex","ETHUSD",1742881515518,7.50032612,2050.3,2050.0,9.75586]
["bitfinex","ETHUSD",1742881515725,7.50032612,2050.3,2050.0,4.87793]
["bitfinex","ETHUSD",1742881516792,8.25722612,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742881517519,8.25722612,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1742881517718,8.25722612,2050.3,2050.0,5.933595]
["bitfinex","ETHUSD",1742881518927,8.25722612,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742881519238,13.13464612,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742881519408,13.13464612,2050.3,2049.9,9.75627]
["bitfinex","ETHUSD",1742881519603,8.25722612,2050.3,2049.9,9.75627]
["bitfinex","ETHUSD",1742881520519,8.25722612,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742881526008,13.13467612,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1742881527332,8.25722612,2050.3,2049.9,9.75624]
["bitfinex","ETHUSD",1742881527504,8.25722612,2050.3,2049.9,11.031864]
["bitfinex","ETHUSD",1742881528641,8.25722612,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1742881530240,7.50032612,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742881531545,7.50032612,2050.3,2050.1,4.87759]
["bitfinex","ETHUSD",1742881532134,7.50032612,2050.3,2050.1,9.7553]
["bitfinex","ETHUSD",1742881532448,7.50032612,2050.3,2050.2,0.97553]
["bitfinex","ETHUSD",1742881533315,7.50032612,2050.3,2050.0,5.83468865]
["bitfinex","ETHUSD",1742881533514,0.7569,2050.2,2049.9,6.153694]
["bitfinex","ETHUSD",1742881533738,2.21788262,2050.2,2049.9,6.153694]
["bitfinex","ETHUSD",1742881534246,2.21788262,2050.2,2049.9,11.031854]
["bitfinex","ETHUSD",1742881534819,1.46098262,2050.2,2050.0,4.8779]
["bitfinex","ETHUSD",1742881535034,6.04,2050.3,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881535416,1.46098262,2050.2,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881535618,6.04,2050.3,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881535813,1.46098262,2050.2,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881536044,6.04,2050.3,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881536236,1.46098262,2050.2,2050.1,5.4931624]
["bitfinex","ETHUSD",1742881536554,6.04,2050.3,2050.1,0.6153524]
["bitfinex","ETHUSD",1742881536731,1.46098262,2050.2,2050.0,9.75584]
["bitfinex","ETHUSD",1742881536932,6.04,2050.3,2050.0,9.75584]
["bitfinex","ETHUSD",1742881537132,1.46098262,2050.1,2050.0,9.75584]
["bitfinex","ETHUSD",1742881537432,1.46098262,2050.1,2050.0,5.68344]
["bitfinex","ETHUSD",1742881537635,6.04,2050.3,2050.1,4.87761]
["bitfinex","ETHUSD",1742881537955,6.04,2050.3,2050.2,5.933675]
["bitfinex","ETHUSD",1742881538746,6.04,2050.3,2050.2,1.056105]
["bitfinex","ETHUSD",1742881539569,6.04,2050.3,2050.2,6.739075]
["bitfinex","ETHUSD",1742881541057,6.7969,2050.8,2050.5,4.87673]
["bitfinex","ETHUSD",1742881541355,6.04,2050.8,2050.5,4.87673]
["bitfinex","ETHUSD",1742881544163,6.04,2050.8,2050.4,5.68247]
["bitfinex","ETHUSD",1742881545239,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881548739,1.46253412,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881548940,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881549168,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881549347,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881549547,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881549748,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881549949,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881550149,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881550638,1.46253412,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881550839,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881551169,1.46253412,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881551534,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881551741,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881551939,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881552177,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881552371,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881552572,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881552772,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881552974,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881553175,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881553352,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881553551,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881554073,1.46253412,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881554275,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881554483,1.46253412,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881554772,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881555272,1.46253412,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881555575,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881555768,1.46253412,2050.6,2050.4,6.678647]
["bitfinex","ETHUSD",1742881555976,10.91617,2050.8,2050.4,6.678647]
["bitfinex","ETHUSD",1742881556144,1.46253412,2050.5,2050.4,5.68245]
["bitfinex","ETHUSD",1742881556672,10.91617,2050.8,2050.4,5.68245]
["bitfinex","ETHUSD",1742881556970,1.46253412,2050.7,2050.4,5.68245]
["bitfinex","ETHUSD",1742881557172,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881557380,1.46265345,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881557862,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881558178,1.46265345,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881558544,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881558738,1.46265345,2050.6,2050.5,4.87681]
["bitfinex","ETHUSD",1742881558948,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881559242,8.156989,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881559439,1.46265345,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881559642,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881559843,1.46265345,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881560065,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881560244,1.46265345,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742881560440,6.04,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742881560643,6.04,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742881560644,2.21955345,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742881560842,7.09602345,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742881561347,7.09602345,2050.7,2050.2,5.667]
["bitfinex","ETHUSD",1742881561348,4.87667,2050.6,2050.2,5.66712]
["bitfinex","ETHUSD",1742881561753,1.46265345,2050.5,2050.2,5.66712]
["bitfinex","ETHUSD",1742881562277,1.46265345,2050.5,2050.2,10.54459]
["bitfinex","ETHUSD",1742881563476,7.50265345,2050.5,2050.2,10.54459]
["bitfinex","ETHUSD",1742881564076,7.50265345,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742881575283,7.50265345,2050.5,2050.2,0.98688642]
["bitfinex","ETHUSD",1742881575284,8.09126847,2050.5,2050.2,5.86440642]
["bitfinex","ETHUSD",1742881575454,0.7569,2050.4,2050.2,0.98688642]
["bitfinex","ETHUSD",1742881575783,1.46205678,2050.3,2050.1,9.75536]
["bitfinex","ETHUSD",1742881575992,7.50205678,2050.3,2050.1,9.75536]
["bitfinex","ETHUSD",1742881576284,7.50205678,2050.3,2050.1,4.87765]
["bitfinex","ETHUSD",1742881576992,8.38681396,2050.3,2050.1,4.87765]
["bitfinex","ETHUSD",1742881577284,8.38681396,2050.3,2050.1,9.75535]
["bitfinex","ETHUSD",1742881577686,7.50205678,2050.3,2050.1,9.75535]
["bitfinex","ETHUSD",1742881578207,7.50205678,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742881579568,7.50205678,2050.3,2050.2,5.68707]
["bitfinex","ETHUSD",1742881579911,1.46205678,2050.3,2050.2,5.68707]
["bitfinex","ETHUSD",1742881580104,6.04,2050.7,2050.2,5.68707]
["bitfinex","ETHUSD",1742881580105,6.04,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742881580291,7.50205678,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742881589207,7.50205678,2050.7,2050.6,6.07865856]
["bitfinex","ETHUSD",1742881589208,1.46205678,2050.7,2050.6,6.07865856]
["bitfinex","ETHUSD",1742881589500,0.7569,2051.0,2050.8,4.87601]
["bitfinex","ETHUSD",1742881589707,1.46241478,2050.9,2050.8,4.87601]
["bitfinex","ETHUSD",1742881591706,11.4159,2051.2,2050.9,4.87586]
["bitfinex","ETHUSD",1742881592007,6.04,2051.1,2050.9,4.87586]
["bitfinex","ETHUSD",1742881593081,6.04,2051.1,2050.8,4.876]
["bitfinex","ETHUSD",1742881593883,1.46241478,2051.0,2050.9,4.87585]
["bitfinex","ETHUSD",1742881594500,1.46241478,2051.0,2050.8,9.75203]
["bitfinex","ETHUSD",1742881594702,1.46241478,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742881594912,1.46241478,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742881595299,1.46241478,2051.0,2050.9,6.67869]
["bitfinex","ETHUSD",1742881595899,6.04,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742881596407,7.50241478,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742881596781,7.50241478,2051.3,2051.1,4.87537]
["bitfinex","ETHUSD",1742881597310,7.50241478,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742881597490,7.50241478,2051.3,2051.2,5.933069]
["bitfinex","ETHUSD",1742881600730,7.50241478,2051.3,2051.2,6.761369]
["bitfinex","ETHUSD",1742881601213,1.46241478,2051.3,2051.2,6.761369]
["bitfinex","ETHUSD",1742881602302,1.46241478,2051.3,2051.2,5.933069]
["bitfinex","ETHUSD",1742881606406,1.46241478,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742881607003,1.46241478,2051.3,2051.2,5.86012462]
["bitfinex","ETHUSD",1742881607889,2.21931478,2051.3,2051.1,4.8753]
["bitfinex","ETHUSD",1742881608115,8.25931478,2051.3,2051.1,4.8753]
["bitfinex","ETHUSD",1742881609512,9.08624626,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742881609710,9.08624626,2051.3,2050.9,4.87569]
["bitfinex","ETHUSD",1742881609911,9.08624626,2051.3,2050.9,9.75149]
["bitfinex","ETHUSD",1742881610590,8.25931478,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1742881613292,6.04,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742881613495,7.50557637,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742881616706,7.50557637,2051.2,2051.0,4.87554]
["bitfinex","ETHUSD",1742881617026,7.50557637,2051.2,2051.0,9.75109]
["bitfinex","ETHUSD",1742881617610,7.50557637,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742881618829,8.25947637,2051.2,2050.9,4.87586]
["bitfinex","ETHUSD",1742881619529,8.25947637,2051.2,2051.0,4.87566]
["bitfinex","ETHUSD",1742881621803,8.25947637,2051.2,2050.7,4.8762]
["bitfinex","ETHUSD",1742881621804,6.04,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742881622005,0.7539,2051.0,2050.6,4.87656]
["bitfinex","ETHUSD",1742881622207,1.46557637,2050.9,2050.6,4.87656]
["bitfinex","ETHUSD",1742881622930,1.46557637,2050.9,2050.6,9.75305]
["bitfinex","ETHUSD",1742881623438,1.46557637,2050.9,2050.6,9.753]
["bitfinex","ETHUSD",1742881623730,1.46557637,2050.9,2050.6,4.87649]
["bitfinex","ETHUSD",1742881624538,1.46557637,2050.9,2050.6,9.75301]
["bitfinex","ETHUSD",1742881625006,6.04,2050.8,2050.6,9.75301]
["bitfinex","ETHUSD",1742881625406,1.46557637,2050.7,2050.6,9.75301]
["bitfinex","ETHUSD",1742881625637,6.04,2050.7,2050.6,9.75301]
["bitfinex","ETHUSD",1742881625933,7.50557637,2050.7,2050.6,4.87649]
["bitfinex","ETHUSD",1742881630823,7.50557637,2050.7,2050.5,4.87682]
["bitfinex","ETHUSD",1742881631030,8.26247637,2050.7,2050.5,4.87675]
["bitfinex","ETHUSD",1742881631231,8.26247637,2050.7,2050.5,9.7535]
["bitfinex","ETHUSD",1742881631538,8.26247637,2050.7,2050.5,4.87675]
["bitfinex","ETHUSD",1742881632052,6.04,2050.6,2050.3,4.87711]
["bitfinex","ETHUSD",1742881632354,6.04,2050.6,2050.2,4.87755]
["bitfinex","ETHUSD",1742881632659,2.22032903,2050.5,2050.1,9.75528]
["bitfinex","ETHUSD",1742881632806,6.04,2050.4,2050.1,9.75527]
["bitfinex","ETHUSD",1742881633002,7.3537059,2050.4,2050.1,4.87758]
["bitfinex","ETHUSD",1742881633223,7.50342903,2050.3,2050.1,4.87758]
["bitfinex","ETHUSD",1742881633802,7.50342903,2050.3,2050.0,5.85980154]
["bitfinex","ETHUSD",1742881634037,7.50342903,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742881634217,8.89532915,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742881636249,8.89532915,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742881638126,8.89532915,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742881638333,0.7569,2050.2,2050.0,4.87802]
["bitfinex","ETHUSD",1742881638848,1.46008737,2050.1,2050.0,4.87802]
["bitfinex","ETHUSD",1742881640815,7.43190012,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742881641115,1.46008737,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742881641610,7.43190012,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742881641826,1.46008737,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742881642146,7.43190012,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742881642346,1.46008737,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742881642731,6.04,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742881642937,7.50008737,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742881647316,1.46008737,2050.2,2050.1,6.77996925]
["bitfinex","ETHUSD",1742881647847,6.04,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742881648035,7.50008737,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742881661834,7.50008737,2050.6,2050.4,5.83288901]
["bitfinex","ETHUSD",1742881662040,7.50008737,2050.6,2050.4,4.87698]
["bitfinex","ETHUSD",1742881662368,7.50008737,2050.6,2050.4,9.75394]
["bitfinex","ETHUSD",1742881663168,7.50008737,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1742881663871,8.25698737,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1742881664384,7.50008737,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1742881665370,7.50008737,2050.6,2050.4,9.75396]
["bitfinex","ETHUSD",1742881665980,7.50008737,2050.6,2050.4,9.75394]
["bitfinex","ETHUSD",1742881666854,7.50008737,2050.6,2050.4,9.75395]
["bitfinex","ETHUSD",1742881669041,6.04,2050.5,2050.4,4.87696]
["bitfinex","ETHUSD",1742881669244,7.50283245,2050.5,2050.4,4.87696]
["bitfinex","ETHUSD",1742881678257,7.50283245,2050.5,2050.4,5.86984217]
["bitfinex","ETHUSD",1742881692300,7.50283245,2050.5,2050.4,4.87696]
["bitfinex","ETHUSD",1742881706318,7.50283245,2050.5,2050.4,6.54848707]
["bitfinex","ETHUSD",1742881706491,7.50283245,2050.5,2050.4,7.34318707]
["bitfinex","ETHUSD",1742881710023,7.50283245,2050.5,2050.4,4.87696]
["bitfinex","ETHUSD",1742881725874,6.04,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742881726032,6.04,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1742881726347,6.04,2051.0,2050.8,9.75218]
["bitfinex","ETHUSD",1742881726520,6.04,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742881728717,7.50396595,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742881732147,1.46396595,2051.0,2050.9,5.930974]
["bitfinex","ETHUSD",1742881732561,11.4109,2051.3,2051.0,4.87561]
["bitfinex","ETHUSD",1742881732762,6.04,2051.2,2051.0,4.87561]
["bitfinex","ETHUSD",1742881735270,6.04,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742881737169,6.04,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742881737475,6.04,2051.2,2051.0,9.75119]
["bitfinex","ETHUSD",1742881738174,6.04,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742881738876,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742881739079,0.01,2051.4,2051.3,5.66555]
["bitfinex","ETHUSD",1742881741363,0.01,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742881742150,0.01,2051.4,2051.3,5.66555]
["bitfinex","ETHUSD",1742881743687,1.47861703,2051.4,2051.3,5.66555]
["bitfinex","ETHUSD",1742881743985,1.47861703,2051.4,2051.3,6.96069072]
["bitfinex","ETHUSD",1742881746258,1.47861703,2051.4,2051.3,10.00943356]
["bitfinex","ETHUSD",1742881746468,0.01,2051.4,2051.3,9.96069072]
["bitfinex","ETHUSD",1742881746793,0.01,2051.4,2051.3,14.57269072]
["bitfinex","ETHUSD",1742881748760,0.01,2051.4,2051.3,20.00069072]
["bitfinex","ETHUSD",1742881749366,1e-05,2051.4,2051.3,20.00069072]
["bitfinex","ETHUSD",1742881751164,1e-05,2051.4,2051.3,26.08069072]
["bitfinex","ETHUSD",1742881758608,1e-05,2051.4,2051.3,21.46869072]
["bitfinex","ETHUSD",1742881758772,1e-05,2051.4,2051.3,26.07869072]
["bitfinex","ETHUSD",1742881759099,1e-05,2051.4,2051.3,21.46869072]
["bitfinex","ETHUSD",1742881759306,1e-05,2051.4,2051.3,26.07869072]
["bitfinex","ETHUSD",1742881761300,1e-05,2051.4,2051.3,21.46869072]
["bitfinex","ETHUSD",1742881761494,1e-05,2051.4,2051.3,26.07769072]
["bitfinex","ETHUSD",1742881762879,1e-05,2051.4,2051.3,19.99769072]
["bitfinex","ETHUSD",1742881764804,1e-05,2051.4,2051.3,14.83869072]
["bitfinex","ETHUSD",1742881765011,1e-05,2051.4,2051.3,19.44769072]
["bitfinex","ETHUSD",1742881778904,1e-05,2051.4,2051.3,18.65709072]
["bitfinex","ETHUSD",1742881783208,1e-05,2051.4,2051.3,19.43949072]
["bitfinex","ETHUSD",1742881787457,1e-05,2051.4,2051.3,19.98949072]
["bitfinex","ETHUSD",1742881791011,1e-05,2051.4,2051.3,15.38049072]
["bitfinex","ETHUSD",1742881791211,1e-05,2051.4,2051.3,19.98849072]
["bitfinex","ETHUSD",1742881796267,1e-05,2051.4,2051.3,26.06849072]
["bitfinex","ETHUSD",1742881796573,1e-05,2051.4,2051.3,28.80300743]
["bitfinex","ETHUSD",1742881797071,6.04,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742881797362,0.7569,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742881802785,0.1192722,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742881803878,1.59188148,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742881805765,2.34878148,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742881808182,0.7569,2052.5,2052.1,4.87292]
["bitfinex","ETHUSD",1742881808379,0.7569,2052.3,2052.2,4.87278]
["bitfinex","ETHUSD",1742881808683,2.22950928,2052.3,2052.2,4.87278]
["bitfinex","ETHUSD",1742881809275,2.22950928,2052.3,2052.1,4.87301]
["bitfinex","ETHUSD",1742881809787,0.7569,2052.2,2052.1,4.87301]
["bitfinex","ETHUSD",1742881810151,2.22950928,2052.2,2052.1,4.87301]
["bitfinex","ETHUSD",1742881812858,2.22950928,2052.2,2052.0,10.73147804]
["bitfinex","ETHUSD",1742881813086,2.22950928,2052.2,2052.0,9.74645]
["bitfinex","ETHUSD",1742881813383,2.22950928,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881813583,1.47260928,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881813882,0.8761722,2052.6,2052.4,4.87225]
["bitfinex","ETHUSD",1742881814074,0.8761722,2052.6,2052.4,9.74448]
["bitfinex","ETHUSD",1742881814276,0.8761722,2052.6,2052.4,4.87223]
["bitfinex","ETHUSD",1742881814277,1.47225187,2052.5,2052.4,4.87223]
["bitfinex","ETHUSD",1742881815370,1.47225187,2052.5,2052.4,5.84671]
["bitfinex","ETHUSD",1742881816289,1.47225187,2052.5,2052.4,4.87223]
["bitfinex","ETHUSD",1742881821309,0.7569,2052.4,2052.3,4.87247]
["bitfinex","ETHUSD",1742881821700,0.7569,2052.4,2052.2,9.74547]
["bitfinex","ETHUSD",1742881821858,0.7569,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742881821859,2.22915187,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742881822063,0.7569,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742881822304,1.47433653,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881822798,0.7569,2052.2,2051.8,0.35838499]
["bitfinex","ETHUSD",1742881823001,6.7969,2052.2,2052.1,4.87303]
["bitfinex","ETHUSD",1742881823183,8.27123653,2052.2,2052.1,4.87303]
["bitfinex","ETHUSD",1742881833566,9.09836018,2052.2,2052.0,4.87327]
["bitfinex","ETHUSD",1742881833826,0.7569,2052.1,2051.8,4.87353]
["bitfinex","ETHUSD",1742881834031,1.62535602,2052.0,2051.6,5.86643023]
["bitfinex","ETHUSD",1742881834183,0.7569,2051.9,2051.7,4.8739]
["bitfinex","ETHUSD",1742881834388,1.62535602,2051.8,2051.7,4.8739]
["bitfinex","ETHUSD",1742881834624,7.66535602,2051.8,2051.7,4.8739]
["bitfinex","ETHUSD",1742881844240,7.66535602,2051.8,2051.6,4.87404]
["bitfinex","ETHUSD",1742881844834,7.66535602,2051.8,2051.6,9.74815]
["bitfinex","ETHUSD",1742881845030,8.99491362,2051.8,2051.6,9.74819]
["bitfinex","ETHUSD",1742881845556,8.99491362,2051.8,2051.6,9.74818]
["bitfinex","ETHUSD",1742881845758,8.99491362,2051.8,2051.6,4.87404]
["bitfinex","ETHUSD",1742881846168,8.99491362,2051.8,2051.6,9.74818]
["bitfinex","ETHUSD",1742881847064,8.99491362,2051.8,2051.6,10.53958]
["bitfinex","ETHUSD",1742881847269,8.99491362,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742881847270,7.66535602,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742881847970,8.42225602,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742881848845,7.66535602,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742881849041,1.62535602,2051.8,2051.7,6.640204]
["bitfinex","ETHUSD",1742881849372,6.04,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742881849557,6.04,2052.1,2052.0,5.66469]
["bitfinex","ETHUSD",1742881849754,7.6602921,2052.1,2052.0,5.66469]
["bitfinex","ETHUSD",1742881849958,6.04,2052.1,2052.0,7.205881]
["bitfinex","ETHUSD",1742881850158,7.6602921,2052.1,2052.0,7.205881]
["bitfinex","ETHUSD",1742881850874,5.4821722,2052.6,2052.1,0.7914]
["bitfinex","ETHUSD",1742881850875,0.1192722,2052.6,2052.1,0.7914]
["bitfinex","ETHUSD",1742881851173,0.1192722,2052.6,2052.5,5.6877]
["bitfinex","ETHUSD",1742881853569,0.1192722,2052.6,2052.5,8.6877]
["bitfinex","ETHUSD",1742881853752,0.1192722,2052.6,2052.5,10.530954]
["bitfinex","ETHUSD",1742881854060,0.1192722,2052.6,2052.5,10.90056768]
["bitfinex","ETHUSD",1742881855835,0.1192722,2052.6,2052.5,11.87547058]
["bitfinex","ETHUSD",1742881859773,0.1192722,2052.6,2052.5,7.6902569]
["bitfinex","ETHUSD",1742881859974,0.1192722,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881860648,1.61127104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881861085,2.36817104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881862060,1.61127104,2052.6,2052.5,6.6626029]
["bitfinex","ETHUSD",1742881862270,1.61127104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881862647,7.65127104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881867485,7.65127104,2052.6,2052.5,7.48774719]
["bitfinex","ETHUSD",1742881870356,7.65127104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881874305,1.61127104,2052.6,2052.5,5.8470029]
["bitfinex","ETHUSD",1742881887103,7.65127104,2052.6,2052.4,4.87224]
["bitfinex","ETHUSD",1742881887281,10.91224,2052.5,2052.0,4.87315]
["bitfinex","ETHUSD",1742881887610,7.12013759,2052.4,2052.0,4.87315]
["bitfinex","ETHUSD",1742881888716,6.04,2052.3,2052.0,9.74631]
["bitfinex","ETHUSD",1742881889031,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881889319,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881889735,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881890019,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881890185,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881890385,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881890587,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881890918,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881891222,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881891421,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881891725,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881891923,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881892221,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881892421,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881892622,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881892823,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881893120,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881893325,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881893641,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881893930,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881894234,6.04,2052.3,2052.0,9.74635]
["bitfinex","ETHUSD",1742881894526,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881894827,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895031,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895193,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895383,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895587,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895788,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881895986,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881896221,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881896419,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881896724,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881897096,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742881897298,1.49086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881897825,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881898003,7.53086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881903217,7.53086759,2052.2,2052.0,5.87051584]
["bitfinex","ETHUSD",1742881904023,7.53086759,2052.2,2052.0,5.87049584]
["bitfinex","ETHUSD",1742881904224,7.53086759,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742881904527,7.53086759,2052.2,2052.1,5.847668]
["bitfinex","ETHUSD",1742881905228,0.1192722,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742881905444,1.60745963,2052.6,2052.5,5.6313]
["bitfinex","ETHUSD",1742881909347,1.60745963,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742881909534,1.60745963,2052.6,2052.4,4.87228]
["bitfinex","ETHUSD",1742881909535,1.60745963,2052.6,2052.3,4.87247]
["bitfinex","ETHUSD",1742881909916,1.60745963,2052.6,2052.3,9.74494]
["bitfinex","ETHUSD",1742881910312,1.60745963,2052.6,2052.3,9.74493]
["bitfinex","ETHUSD",1742881910515,1.60745963,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742881910760,1.60745963,2052.6,2052.3,9.74492]
["bitfinex","ETHUSD",1742881911063,1.60745963,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742881911541,1.60745963,2052.6,2052.3,9.74493]
["bitfinex","ETHUSD",1742881911919,1.60745963,2052.6,2052.3,9.74491]
["bitfinex","ETHUSD",1742881912126,1.60745963,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742881912531,1.60745963,2052.6,2052.3,9.74492]
["bitfinex","ETHUSD",1742881912920,1.60745963,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742881913236,1.60745963,2052.6,2052.4,4.87221]
["bitfinex","ETHUSD",1742881915571,7.64745963,2052.6,2052.4,4.87221]
["bitfinex","ETHUSD",1742881916656,7.64745963,2052.6,2052.3,9.7449]
["bitfinex","ETHUSD",1742881917163,7.64745963,2052.6,2052.4,4.87232]
["bitfinex","ETHUSD",1742881918120,7.64745963,2052.6,2052.3,9.74489]
["bitfinex","ETHUSD",1742881918547,7.64745963,2052.6,2052.4,4.87232]
["bitfinex","ETHUSD",1742881918747,7.64745963,2052.6,2052.3,9.7449]
["bitfinex","ETHUSD",1742881919344,7.64745963,2052.6,2052.4,4.87233]
["bitfinex","ETHUSD",1742881919558,7.64745963,2052.6,2052.3,9.7449]
["bitfinex","ETHUSD",1742881919863,7.64745963,2052.6,2052.3,9.74492]
["bitfinex","ETHUSD",1742881920273,9.43534459,2052.6,2052.1,5.63203]
["bitfinex","ETHUSD",1742881920482,14.30732459,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742881920836,0.7569,2052.4,2052.1,4.87283]
["bitfinex","ETHUSD",1742881921054,1.49027209,2052.3,2052.1,4.87283]
["bitfinex","ETHUSD",1742881922032,1.49027209,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742881922533,1.49027209,2052.3,2052.1,9.74575]
["bitfinex","ETHUSD",1742881922872,1.49027209,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742881924069,1.49027209,2052.3,2052.1,9.74577]
["bitfinex","ETHUSD",1742881924275,7.53027209,2052.3,2052.1,9.74577]
["bitfinex","ETHUSD",1742881924574,7.53027209,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742881925859,7.53027209,2052.3,2052.2,5.62591]
["bitfinex","ETHUSD",1742881926207,7.53027209,2052.3,2052.2,6.675784]
["bitfinex","ETHUSD",1742881926381,7.53027209,2052.3,2052.2,9.72450713]
["bitfinex","ETHUSD",1742881926537,7.53027209,2052.3,2052.2,9.675784]
["bitfinex","ETHUSD",1742881929978,1.49027209,2052.3,2052.2,9.675784]
["bitfinex","ETHUSD",1742881930373,6.1592722,2052.6,2052.4,9.74426]
["bitfinex","ETHUSD",1742881930974,6.1592722,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742881931200,6.1592722,2052.6,2052.4,9.74434]
["bitfinex","ETHUSD",1742881931475,6.1592722,2052.6,2052.4,9.74435]
["bitfinex","ETHUSD",1742881931683,6.1592722,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742881931987,6.1592722,2052.6,2052.4,9.74437]
["bitfinex","ETHUSD",1742881933293,0.1192722,2052.6,2052.5,5.6332]
["bitfinex","ETHUSD",1742881936199,0.1192722,2052.6,2052.5,5.68191568]
["bitfinex","ETHUSD",1742881936486,0.1192722,2052.6,2052.5,8.6332]
["bitfinex","ETHUSD",1742881937493,0.1192722,2052.6,2052.5,9.1832]
["bitfinex","ETHUSD",1742881939892,0.1192722,2052.6,2052.5,9.23190713]
["bitfinex","ETHUSD",1742881940092,2.2e-06,2052.6,2052.5,10.78778428]
["bitfinex","ETHUSD",1742881940283,2.2e-06,2052.6,2052.5,15.61407715]
["bitfinex","ETHUSD",1742881941586,2.2e-06,2052.6,2052.5,15.85188272]
["bitfinex","ETHUSD",1742881942491,2.2e-06,2052.6,2052.5,15.61407715]
["bitfinex","ETHUSD",1742881942667,2.2e-06,2052.6,2052.5,15.8593149]
["bitfinex","ETHUSD",1742881942873,2.2e-06,2052.6,2052.5,16.85454504]
["bitfinex","ETHUSD",1742881947596,2.2e-06,2052.6,2052.5,22.93454504]
["bitfinex","ETHUSD",1742881949301,2.2e-06,2052.6,2052.5,22.68930729]
["bitfinex","ETHUSD",1742881954205,2.2e-06,2052.6,2052.5,27.28930729]
["bitfinex","ETHUSD",1742881961014,2.2e-06,2052.6,2052.5,22.68930729]
["bitfinex","ETHUSD",1742881961233,2.2e-06,2052.6,2052.5,21.37820729]
["bitfinex","ETHUSD",1742881961788,2.2e-06,2052.6,2052.5,21.92820729]
["bitfinex","ETHUSD",1742881962319,2.2e-06,2052.6,2052.5,22.68070729]
["bitfinex","ETHUSD",1742881984942,2.2e-06,2052.6,2052.5,21.92820729]
["bitfinex","ETHUSD",1742881985137,2.2e-06,2052.6,2052.5,26.52620729]
["bitfinex","ETHUSD",1742881992468,2.2e-06,2052.6,2052.5,21.92820729]
["bitfinex","ETHUSD",1742881992670,2.2e-06,2052.6,2052.5,17.37233014]
["bitfinex","ETHUSD",1742881992844,2.2e-06,2052.6,2052.5,20.37233014]
["bitfinex","ETHUSD",1742881994679,2.2e-06,2052.6,2052.5,14.29233014]
["bitfinex","ETHUSD",1742881995188,0.7569022,2052.6,2052.5,14.29233014]
["bitfinex","ETHUSD",1742881995555,0.7569022,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882001987,2.25205554,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882002158,0.7569022,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882002359,2.24949629,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882003362,1.49259629,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882008303,2.24949629,2052.6,2052.5,13.74233014]
["bitfinex","ETHUSD",1742882009432,2.24949629,2052.6,2052.5,10.74233014]
["bitfinex","ETHUSD",1742882009706,2.24949629,2052.6,2052.5,5.86733014]
["bitfinex","ETHUSD",1742882020568,1.49259629,2052.6,2052.5,5.86733014]
["bitfinex","ETHUSD",1742882020770,1.49259629,2052.6,2052.5,7.06806353]
["bitfinex","ETHUSD",1742882021597,2.2e-06,2052.6,2052.5,7.06806353]
["bitfinex","ETHUSD",1742882023475,2.2e-06,2052.6,2052.5,10.84876353]
["bitfinex","ETHUSD",1742882023689,2.2e-06,2052.6,2052.5,10.80004615]
["bitfinex","ETHUSD",1742882024191,2.2e-06,2052.6,2052.5,11.35004615]
["bitfinex","ETHUSD",1742882026107,2.2e-06,2052.6,2052.5,10.56934615]
["bitfinex","ETHUSD",1742882029071,2.2e-06,2052.6,2052.5,11.35004615]
["bitfinex","ETHUSD",1742882030074,2.2e-06,2052.6,2052.5,15.94804615]
["bitfinex","ETHUSD",1742882035817,2.2e-06,2052.6,2052.5,15.16634615]
["bitfinex","ETHUSD",1742882042652,2.2e-06,2052.6,2052.5,14.61634615]
["bitfinex","ETHUSD",1742882043139,2.2e-06,2052.6,2052.5,13.46433014]
["bitfinex","ETHUSD",1742882051546,2.2e-06,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882055818,1.49372729,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882058652,2.2e-06,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882058868,1.49360821,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882059649,2.2e-06,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882060154,1.49360821,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882060355,2.2e-06,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882060554,1.49360821,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882060751,2.2e-06,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882061056,0.7569022,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882061354,2.25050821,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882061538,0.7569022,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882061743,2.25050821,2052.6,2052.5,8.86733014]
["bitfinex","ETHUSD",1742882063255,2.25050821,2052.6,2052.5,5.86733014]
["bitfinex","ETHUSD",1742882072981,2.25050821,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742882074687,2.25050821,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742882074858,0.7569,2052.5,2052.4,4.87213]
["bitfinex","ETHUSD",1742882075063,2.24842251,2052.5,2052.4,4.87213]
["bitfinex","ETHUSD",1742882075892,2.24842251,2052.5,2052.3,4.87255]
["bitfinex","ETHUSD",1742882076389,0.7569,2052.4,2052.3,4.87255]
["bitfinex","ETHUSD",1742882076587,6.7969,2052.4,2052.3,4.87255]
["bitfinex","ETHUSD",1742882076795,7.62574247,2052.4,2052.3,4.87255]
["bitfinex","ETHUSD",1742882077099,9.11726498,2052.4,2052.2,9.7454]
["bitfinex","ETHUSD",1742882077397,9.11726498,2052.4,2052.2,10.70452056]
["bitfinex","ETHUSD",1742882077887,9.11726498,2052.4,2052.2,10.70449056]
["bitfinex","ETHUSD",1742882078502,9.11726498,2052.4,2052.2,4.87268]
["bitfinex","ETHUSD",1742882078683,1.6686265,2052.3,2052.2,4.87268]
["bitfinex","ETHUSD",1742882078986,0.7569,2052.2,2052.1,4.87299]
["bitfinex","ETHUSD",1742882079457,2.24842251,2052.2,2052.1,4.87299]
["bitfinex","ETHUSD",1742882080079,2.24842251,2052.2,2052.0,4.87308]
["bitfinex","ETHUSD",1742882082191,2.24842251,2052.2,2052.0,9.74627]
["bitfinex","ETHUSD",1742882082392,0.9200149,2052.1,2052.0,9.74627]
["bitfinex","ETHUSD",1742882082996,2.41153741,2052.1,2052.0,9.74627]
["bitfinex","ETHUSD",1742882091126,2.41153741,2052.1,2052.0,10.74623585]
["bitfinex","ETHUSD",1742882091730,1.49152251,2052.1,2052.0,10.74623585]
["bitfinex","ETHUSD",1742882092024,1.49152251,2052.1,2052.0,5.87304585]
["bitfinex","ETHUSD",1742882092405,1.49152251,2052.1,2052.0,4.87308]
["bitfinex","ETHUSD",1742882098310,1.49152251,2052.1,2052.0,5.66858]
["bitfinex","ETHUSD",1742882100753,0.7569,2052.4,2052.2,4.87271]
["bitfinex","ETHUSD",1742882100917,0.67969,2052.3,2052.2,4.87269]
["bitfinex","ETHUSD",1742882101119,0.67969,2052.3,2052.1,4.87301]
["bitfinex","ETHUSD",1742882102055,0.67969,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742882102620,0.67969,2052.3,2052.1,4.87294]
["bitfinex","ETHUSD",1742882103124,0.7569,2052.2,2052.0,4.87324]
["bitfinex","ETHUSD",1742882103657,1.387793,2052.2,2052.0,4.87324]
["bitfinex","ETHUSD",1742882103976,1.48836618,2052.1,2051.9,4.87337]
["bitfinex","ETHUSD",1742882104748,1.48836618,2052.1,2051.9,9.7468]
["bitfinex","ETHUSD",1742882104953,1.48836618,2052.1,2051.9,4.87337]
["bitfinex","ETHUSD",1742882106116,6.04,2052.0,2051.9,4.87337]
["bitfinex","ETHUSD",1742882106320,6.93161592,2052.0,2051.9,4.87337]
["bitfinex","ETHUSD",1742882106846,0.7569,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742882107018,0.7569,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1742882107221,7.52753218,2051.8,2051.5,9.7486]
["bitfinex","ETHUSD",1742882107846,7.52753218,2051.8,2051.6,4.87423]
["bitfinex","ETHUSD",1742882108041,0.5034071,2051.7,2051.6,4.87423]
["bitfinex","ETHUSD",1742882108283,0.5034071,2051.7,2051.4,4.87467]
["bitfinex","ETHUSD",1742882108284,0.7569,2051.6,2051.4,4.87467]
["bitfinex","ETHUSD",1742882108480,0.7569,2051.6,2051.0,5.65956]
["bitfinex","ETHUSD",1742882108481,1.48753218,2051.5,2051.2,4.87517]
["bitfinex","ETHUSD",1742882108689,0.7569,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742882108871,7.47659,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742882109041,8.96412218,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742882109245,8.96412218,2051.3,2051.1,4.87543]
["bitfinex","ETHUSD",1742882110087,8.96412218,2051.3,2051.1,4.87532]
["bitfinex","ETHUSD",1742882112241,8.96412218,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742882112489,6.670893,2051.2,2050.9,5.86215515]
["bitfinex","ETHUSD",1742882112787,1.48318143,2051.1,2050.9,5.86215515]
["bitfinex","ETHUSD",1742882112947,1.48318143,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1742882112948,0.7569,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742882113149,0.7569,2051.0,2050.7,9.75245]
["bitfinex","ETHUSD",1742882113345,0.7569,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1742882113657,1.48318143,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742882114022,6.04,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742882114483,1.48318143,2050.7,2050.6,4.8766]
["bitfinex","ETHUSD",1742882114680,6.04,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742882114982,1.48318143,2050.7,2050.6,4.8766]
["bitfinex","ETHUSD",1742882115350,6.04,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742882115551,1.48318143,2050.7,2050.6,4.8766]
["bitfinex","ETHUSD",1742882115973,6.5434071,2050.8,2050.7,5.66038]
["bitfinex","ETHUSD",1742882115974,6.04,2050.8,2050.7,5.66038]
["bitfinex","ETHUSD",1742882117286,6.04,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882117781,6.04,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742882118684,1.48318143,2050.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742882119603,2.69519957,2050.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742882120102,3.45209957,2050.9,2050.6,9.75303]
["bitfinex","ETHUSD",1742882120266,3.45209957,2050.9,2050.7,9.75254]
["bitfinex","ETHUSD",1742882120458,3.45209957,2050.9,2050.7,4.87622]
["bitfinex","ETHUSD",1742882122103,3.45209957,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742882122301,0.86269488,2050.8,2050.6,4.87661]
["bitfinex","ETHUSD",1742882122490,1.47966284,2050.7,2050.6,4.87661]
["bitfinex","ETHUSD",1742882122825,0.86269488,2050.8,2050.6,4.87661]
["bitfinex","ETHUSD",1742882122994,1.47966284,2050.7,2050.6,4.87661]
["bitfinex","ETHUSD",1742882123305,0.86269488,2050.8,2050.6,4.87661]
["bitfinex","ETHUSD",1742882123491,1.47966284,2050.7,2050.6,4.87661]
["bitfinex","ETHUSD",1742882123798,6.90269488,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742882123959,1.47966284,2050.7,2050.5,4.87668]
["bitfinex","ETHUSD",1742882124157,2.11055584,2050.7,2050.5,9.75344]
["bitfinex","ETHUSD",1742882124392,0.630893,2050.7,2050.5,9.75344]
["bitfinex","ETHUSD",1742882124586,1.47966284,2050.6,2050.5,9.75344]
["bitfinex","ETHUSD",1742882124763,1.47966284,2050.6,2050.5,4.87668]
["bitfinex","ETHUSD",1742882126076,1.47966284,2050.6,2050.4,9.75402]
["bitfinex","ETHUSD",1742882126282,2.69168098,2050.6,2050.4,9.75397]
["bitfinex","ETHUSD",1742882126496,2.69168098,2050.6,2050.4,4.87698]
["bitfinex","ETHUSD",1742882126881,2.69168098,2050.6,2050.4,9.75398]
["bitfinex","ETHUSD",1742882127216,1.47966284,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882129368,7.51966284,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882129769,7.51966284,2050.6,2050.3,4.87712]
["bitfinex","ETHUSD",1742882129971,7.51966284,2050.6,2050.4,4.87698]
["bitfinex","ETHUSD",1742882130197,7.51966284,2050.6,2050.3,4.87712]
["bitfinex","ETHUSD",1742882130409,0.89074558,2050.5,2050.3,4.87712]
["bitfinex","ETHUSD",1742882130612,6.04,2050.4,2050.3,4.87712]
["bitfinex","ETHUSD",1742882130930,7.51966284,2050.4,2050.3,4.87712]
["bitfinex","ETHUSD",1742882134640,8.27656284,2050.4,2050.3,4.87712]
["bitfinex","ETHUSD",1742882135939,8.27656284,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1742882136104,0.91673084,2050.3,2050.2,4.87756]
["bitfinex","ETHUSD",1742882136433,2.3945441,2050.3,2050.2,4.87756]
["bitfinex","ETHUSD",1742882141809,2.3945441,2050.3,2050.1,5.86779284]
["bitfinex","ETHUSD",1742882142133,2.3945441,2050.3,2050.1,4.87766]
["bitfinex","ETHUSD",1742882142859,2.3945441,2050.3,2050.1,9.75536]
["bitfinex","ETHUSD",1742882143018,2.3945441,2050.3,2050.1,4.87766]
["bitfinex","ETHUSD",1742882143360,0.8981296,2050.2,2050.1,4.87766]
["bitfinex","ETHUSD",1742882143722,2.37516711,2050.2,2050.1,4.87766]
["bitfinex","ETHUSD",1742882146152,1.47703751,2050.2,2050.1,4.87766]
["bitfinex","ETHUSD",1742882146456,1.47703751,2050.2,2050.1,5.65016]
["bitfinex","ETHUSD",1742882146753,6.04,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742882148859,7.51703751,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742882152059,7.51703751,2050.4,2050.3,5.87586041]
["bitfinex","ETHUSD",1742882163155,7.51703751,2050.4,2050.3,7.02844645]
["bitfinex","ETHUSD",1742882163156,1.47703751,2050.4,2050.3,7.02844645]
["bitfinex","ETHUSD",1742882163383,1.93e-06,2050.4,2050.3,11.39644645]
["bitfinex","ETHUSD",1742882163589,5.26e-06,2050.4,2050.3,10.39791604]
["bitfinex","ETHUSD",1742882163896,6.04,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742882164058,7.16914609,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742882164472,7.16914609,2051.2,2051.0,4.87562]
["bitfinex","ETHUSD",1742882164898,7.16914609,2051.2,2051.0,4.87554]
["bitfinex","ETHUSD",1742882165296,7.16914609,2051.2,2051.0,9.7511]
["bitfinex","ETHUSD",1742882165806,7.16914609,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742882166108,8.69669781,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742882166403,8.69669781,2051.2,2051.0,4.87554]
["bitfinex","ETHUSD",1742882166610,8.69669781,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742882167296,8.69669781,2051.2,2051.0,4.87554]
["bitfinex","ETHUSD",1742882167605,8.69669781,2051.2,2051.0,4.87552]
["bitfinex","ETHUSD",1742882168576,8.69669781,2051.2,2051.0,9.75101]
["bitfinex","ETHUSD",1742882168778,8.69669781,2051.2,2051.0,4.87549]
["bitfinex","ETHUSD",1742882169008,8.69669781,2051.2,2051.0,9.75106]
["bitfinex","ETHUSD",1742882169378,8.69669781,2051.2,2051.0,4.87549]
["bitfinex","ETHUSD",1742882171019,1.1780543,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1742882171218,7.16914609,2051.2,2050.9,4.87581]
["bitfinex","ETHUSD",1742882171429,7.16914609,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1742882171430,6.04,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1742882171709,1.12914609,2051.1,2050.8,4.87609]
["bitfinex","ETHUSD",1742882171915,1.12914609,2051.1,2050.9,4.87586]
["bitfinex","ETHUSD",1742882173211,1.12914609,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882173414,7.16914609,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882173718,8.69669781,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882175307,7.16914609,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882182827,7.16914609,2051.1,2050.9,9.75151]
["bitfinex","ETHUSD",1742882183046,7.16914609,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882183225,7.16914609,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742882183407,7.16914609,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882183995,7.16914609,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742882184402,7.16914609,2051.1,2051.0,5.65047]
["bitfinex","ETHUSD",1742882184731,7.16914609,2051.1,2051.0,7.190702]
["bitfinex","ETHUSD",1742882187910,7.16914609,2051.1,2051.0,5.65047]
["bitfinex","ETHUSD",1742882188116,1.12914609,2051.1,2051.0,5.65047]
["bitfinex","ETHUSD",1742882191762,1.12914609,2051.1,2051.0,6.61378438]
["bitfinex","ETHUSD",1742882194149,8.79147113,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742882194447,9.92336147,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742882195416,9.92336147,2051.3,2051.2,5.67949]
["bitfinex","ETHUSD",1742882195628,9.92336147,2051.3,2051.2,7.31887344]
["bitfinex","ETHUSD",1742882201959,3.88336147,2051.3,2051.2,7.31887344]
["bitfinex","ETHUSD",1742882202159,1.47e-06,2051.3,2051.2,10.3676253]
["bitfinex","ETHUSD",1742882202368,10.634,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882202570,6.04,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882202868,8.51612419,2051.8,2051.5,4.87434]
["bitfinex","ETHUSD",1742882203230,8.51612419,2051.8,2051.4,4.87455]
["bitfinex","ETHUSD",1742882203845,8.51612419,2051.8,2051.5,4.87437]
["bitfinex","ETHUSD",1742882204136,7.83643419,2051.8,2051.5,4.87437]
["bitfinex","ETHUSD",1742882204661,7.83643419,2051.8,2051.6,4.87416]
["bitfinex","ETHUSD",1742882207984,7.07953419,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882208188,7.07953419,2051.8,2051.6,4.87416]
["bitfinex","ETHUSD",1742882209425,7.07953419,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882210015,7.07953419,2051.8,2051.7,5.84881]
["bitfinex","ETHUSD",1742882210505,7.07953419,2051.8,2051.7,6.63991]
["bitfinex","ETHUSD",1742882211390,1.03953419,2051.8,2051.7,6.63991]
["bitfinex","ETHUSD",1742882211893,6.04,2052.1,2051.9,4.87331]
["bitfinex","ETHUSD",1742882212275,6.04,2052.1,2051.8,4.87366]
["bitfinex","ETHUSD",1742882212503,6.04,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742882212686,7.666352,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742882213008,6.04,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1742882213709,6.04,2052.1,2051.8,9.7473]
["bitfinex","ETHUSD",1742882213908,6.04,2052.1,2051.9,4.87347]
["bitfinex","ETHUSD",1742882214309,6.04,2052.1,2051.8,9.74729]
["bitfinex","ETHUSD",1742882214513,6.04,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1742882214818,7.666352,2052.1,2051.8,4.87358]
["bitfinex","ETHUSD",1742882214983,0.7569,2052.0,2051.6,4.87405]
["bitfinex","ETHUSD",1742882215183,0.7569,2052.0,2051.6,9.74818]
["bitfinex","ETHUSD",1742882215391,0.7569,2052.0,2051.6,4.87405]
["bitfinex","ETHUSD",1742882215593,1.83615402,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742882215920,0.7569,2052.0,2051.8,4.87369]
["bitfinex","ETHUSD",1742882217518,6.04,2051.9,2051.8,4.87369]
["bitfinex","ETHUSD",1742882218320,6.04,2051.9,2051.7,5.86580035]
["bitfinex","ETHUSD",1742882218618,6.04,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882219394,6.04,2051.9,2051.8,5.67086]
["bitfinex","ETHUSD",1742882219975,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742882220700,6.04,2052.2,2052.1,5.67015]
["bitfinex","ETHUSD",1742882221615,6.04,2052.2,2052.0,4.87326]
["bitfinex","ETHUSD",1742882221916,6.04,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742882223316,6.04,2052.4,2052.1,4.87305]
["bitfinex","ETHUSD",1742882223516,8.153415,2052.4,2052.1,4.87305]
["bitfinex","ETHUSD",1742882223916,1.04471927,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742882224114,1.80161927,2052.3,2052.0,4.87319]
["bitfinex","ETHUSD",1742882224326,6.67421927,2052.3,2051.8,5.84394643]
["bitfinex","ETHUSD",1742882224524,0.59219102,2052.2,2051.8,9.74722]
["bitfinex","ETHUSD",1742882224699,0.59219102,2052.2,2051.8,9.74721]
["bitfinex","ETHUSD",1742882224898,0.59219102,2052.2,2051.8,4.87357]
["bitfinex","ETHUSD",1742882225101,1.04471927,2052.1,2051.8,4.87357]
["bitfinex","ETHUSD",1742882225329,1.04471927,2052.1,2051.8,9.74721]
["bitfinex","ETHUSD",1742882225899,1.04471927,2052.1,2051.8,4.87357]
["bitfinex","ETHUSD",1742882227619,0.7569,2052.0,2051.7,4.87398]
["bitfinex","ETHUSD",1742882228425,1.04471927,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882228589,7.08471927,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882231130,7.08471927,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882232034,7.08471927,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882232325,7.08471927,2051.9,2051.7,9.74788]
["bitfinex","ETHUSD",1742882232547,7.08471927,2051.9,2051.7,4.8739]
["bitfinex","ETHUSD",1742882233436,7.08471927,2051.9,2051.7,4.74169427]
["bitfinex","ETHUSD",1742882234741,7.08471927,2051.9,2051.7,9.61558427]
["bitfinex","ETHUSD",1742882236101,7.08471927,2051.9,2051.7,4.74169427]
["bitfinex","ETHUSD",1742882236307,7.84161927,2051.9,2051.7,4.74169427]
["bitfinex","ETHUSD",1742882236937,7.08471927,2051.9,2051.7,9.61560427]
["bitfinex","ETHUSD",1742882238629,7.08471927,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882240251,7.08471927,2051.9,2051.8,5.64976]
["bitfinex","ETHUSD",1742882240549,7.08471927,2051.9,2051.8,6.68890543]
["bitfinex","ETHUSD",1742882241053,7.08471927,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882242845,7.08471927,2051.9,2051.7,4.87396]
["bitfinex","ETHUSD",1742882243050,7.08471927,2051.9,2051.6,4.87414]
["bitfinex","ETHUSD",1742882245355,7.08471927,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882246719,7.08471927,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882246924,7.08471927,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882247125,6.04,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742882247556,1.04287219,2051.7,2051.6,4.8742]
["bitfinex","ETHUSD",1742882247852,6.04,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742882248154,1.04287219,2051.7,2051.6,4.8742]
["bitfinex","ETHUSD",1742882248555,6.04,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882252166,6.04,2051.8,2051.6,10.71673824]
["bitfinex","ETHUSD",1742882253279,6.04,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882253872,7.08287219,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882259154,1.04287219,2051.8,2051.7,5.6332]
["bitfinex","ETHUSD",1742882259372,1.04287219,2051.8,2051.7,7.26776184]
["bitfinex","ETHUSD",1742882259595,0.7569,2052.1,2051.8,4.8737]
["bitfinex","ETHUSD",1742882259801,1.04287219,2051.8,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882259967,4.87333,2052.0,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882260172,1.04287219,2051.7,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882260683,6.7969,2051.9,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882261004,1.04287219,2051.7,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882261608,8.451233,2051.9,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882261771,1.04287219,2051.7,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882261974,8.451233,2051.9,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882262489,1.04251469,2051.8,2051.6,5.83802838]
["bitfinex","ETHUSD",1742882262698,1.04251469,2051.8,2051.6,4.87422]
["bitfinex","ETHUSD",1742882264412,7.08251469,2051.8,2051.6,4.87422]
["bitfinex","ETHUSD",1742882265107,7.08251469,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882265320,7.08251469,2051.8,2051.7,5.6332]
["bitfinex","ETHUSD",1742882265886,7.08251469,2051.8,2051.6,9.74834]
["bitfinex","ETHUSD",1742882266374,7.08251469,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882266604,7.79076616,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882268411,7.08251469,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882271416,7.08251469,2051.8,2051.6,9.74824]
["bitfinex","ETHUSD",1742882271581,7.08251469,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882273624,7.08251469,2051.8,2051.6,9.74826]
["bitfinex","ETHUSD",1742882273780,7.08251469,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882282048,7.08251469,2051.8,2051.5,5.63363]
["bitfinex","ETHUSD",1742882283042,7.08251469,2051.8,2051.5,4.87443]
["bitfinex","ETHUSD",1742882283852,5.6309,2051.7,2050.9,0.7972]
["bitfinex","ETHUSD",1742882284014,15.78876,2051.6,2051.1,9.75059]
["bitfinex","ETHUSD",1742882284334,16.83161219,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1742882284560,17.77858874,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1742882284862,6.04,2051.5,2051.1,9.75058]
["bitfinex","ETHUSD",1742882285373,1.04287219,2051.4,2051.2,4.87515]
["bitfinex","ETHUSD",1742882287261,1.79977219,2051.4,2051.0,4.87562]
["bitfinex","ETHUSD",1742882287563,1.79977219,2051.4,2050.9,10.54873]
["bitfinex","ETHUSD",1742882287564,4.87495,2051.3,2050.9,10.54873]
["bitfinex","ETHUSD",1742882287763,4.87495,2051.3,2050.9,10.54875]
["bitfinex","ETHUSD",1742882287963,1.0404881,2051.2,2050.9,10.54875]
["bitfinex","ETHUSD",1742882288160,7.0804881,2051.2,2050.9,10.54875]
["bitfinex","ETHUSD",1742882288349,6.04,2051.2,2050.9,10.54875]
["bitfinex","ETHUSD",1742882288661,1.0404881,2051.1,2050.9,5.67294]
["bitfinex","ETHUSD",1742882289031,1.0404881,2051.1,2050.9,10.54866]
["bitfinex","ETHUSD",1742882289232,1.0404881,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742882296542,1.0404881,2051.1,2051.0,5.86176626]
["bitfinex","ETHUSD",1742882300586,1.0404881,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742882300785,1.0404881,2051.1,2050.9,4.87572]
["bitfinex","ETHUSD",1742882300990,1.0404881,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1742882301162,6.07134981,2051.0,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882301674,1.0404881,2050.9,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882301872,1.7973881,2050.9,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882305417,6.04,2050.8,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882305770,7.07804335,2050.8,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882305987,7.64110301,2050.8,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882331072,12.51724301,2050.8,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882333167,7.64110301,2050.8,2050.7,2.18106373]
["bitfinex","ETHUSD",1742882333531,7.07804335,2050.8,2050.7,7.05744373]
["bitfinex","ETHUSD",1742882333771,7.07804335,2050.8,2050.7,7.81624373]
["bitfinex","ETHUSD",1742882333772,1.03804335,2050.8,2050.7,7.81624373]
["bitfinex","ETHUSD",1742882334047,6.04,2051.3,2051.1,5.63412]
["bitfinex","ETHUSD",1742882334251,6.04,2051.3,2051.1,0.7588]
["bitfinex","ETHUSD",1742882343184,6.04,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1742882343185,10.91497,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882343367,12.95304,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882343888,1.03840119,2051.2,2050.9,5.63461]
["bitfinex","ETHUSD",1742882344273,12.95304,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882344451,1.03840119,2051.1,2050.9,5.63461]
["bitfinex","ETHUSD",1742882344783,1.03840119,2051.0,2050.9,5.63461]
["bitfinex","ETHUSD",1742882344945,10.91497,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882345145,1.03840119,2051.2,2051.0,4.87565]
["bitfinex","ETHUSD",1742882345345,6.04,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742882345674,1.03840119,2051.2,2050.9,5.63461]
["bitfinex","ETHUSD",1742882345985,13.222533,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882346185,1.03840119,2051.2,2050.9,5.63461]
["bitfinex","ETHUSD",1742882346389,11.67196,2051.3,2050.9,5.63461]
["bitfinex","ETHUSD",1742882346585,1.03840119,2051.2,2050.9,5.63461]
["bitfinex","ETHUSD",1742882346784,1.03840119,2051.2,2050.9,5.63458]
["bitfinex","ETHUSD",1742882346785,2.21760912,2051.2,2050.9,5.63458]
["bitfinex","ETHUSD",1742882346987,1.03840119,2051.1,2051.0,4.87565]
["bitfinex","ETHUSD",1742882347153,6.04,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1742882347353,1.03828194,2051.2,2051.1,4.87541]
["bitfinex","ETHUSD",1742882347552,6.04,2051.3,2051.1,4.87541]
["bitfinex","ETHUSD",1742882347754,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882347953,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882348175,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882348451,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882348653,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882348848,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882349081,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882349283,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882349796,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882350000,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882350188,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882350392,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882350696,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882351060,8.153715,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882351259,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882351465,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882351663,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882351866,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882352091,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882352692,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882352899,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882353100,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882353611,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882353813,6.04,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882354111,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882354315,8.153715,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882354509,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882354696,8.153715,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1742882355015,1.03828194,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882355213,6.04,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1742882355517,1.03828194,2051.1,2051.0,4.87564]
["bitfinex","ETHUSD",1742882359006,1.03828194,2051.1,2050.9,5.6346]
["bitfinex","ETHUSD",1742882359517,1.03828194,2051.1,2050.9,10.5104]
["bitfinex","ETHUSD",1742882359738,1.03828194,2051.1,2050.8,4.87609]
["bitfinex","ETHUSD",1742882360314,2.79681213,2051.1,2050.7,10.57339]
["bitfinex","ETHUSD",1742882360514,2.79681213,2051.1,2050.7,5.69714]
["bitfinex","ETHUSD",1742882360912,8.83681213,2051.1,2050.7,5.69714]
["bitfinex","ETHUSD",1742882361318,8.83681213,2051.1,2050.7,10.5734]
["bitfinex","ETHUSD",1742882361931,8.83681213,2051.1,2050.8,4.8761]
["bitfinex","ETHUSD",1742882362834,8.83681213,2051.1,2050.7,10.57342]
["bitfinex","ETHUSD",1742882363017,6.57974583,2051.0,2050.5,9.75338]
["bitfinex","ETHUSD",1742882363217,4.87591,2050.9,2050.5,4.87668]
["bitfinex","ETHUSD",1742882363535,7.6168946,2051.0,2050.5,4.87668]
["bitfinex","ETHUSD",1742882363536,1.03714877,2050.8,2050.5,4.87668]
["bitfinex","ETHUSD",1742882363749,11.45558583,2051.0,2050.5,4.87668]
["bitfinex","ETHUSD",1742882363908,1.03714877,2050.7,2050.5,4.87668]
["bitfinex","ETHUSD",1742882364108,6.04,2050.7,2050.5,9.75343]
["bitfinex","ETHUSD",1742882364308,1.03714877,2050.6,2050.5,9.75341]
["bitfinex","ETHUSD",1742882365318,1.03714877,2050.6,2050.5,4.87668]
["bitfinex","ETHUSD",1742882370582,1.03714877,2050.6,2050.5,5.86147892]
["bitfinex","ETHUSD",1742882383605,6.04,2050.7,2050.5,10.73815892]
["bitfinex","ETHUSD",1742882383834,1.0363136,2050.6,2050.5,9.75336]
["bitfinex","ETHUSD",1742882390119,1.0363136,2050.6,2050.5,15.08414442]
["bitfinex","ETHUSD",1742882390324,6.04,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742882390522,6.04,2050.7,2050.6,5.70562]
["bitfinex","ETHUSD",1742882393358,6.04,2050.7,2050.5,15.21356906]
["bitfinex","ETHUSD",1742882393359,6.04,2051.2,2051.0,4.87546]
["bitfinex","ETHUSD",1742882393560,1.03744694,2051.1,2051.0,9.75092]
["bitfinex","ETHUSD",1742882393724,1.03744694,2051.1,2051.0,4.87546]
["bitfinex","ETHUSD",1742882402964,1.03744694,2051.1,2051.0,5.67046]
["bitfinex","ETHUSD",1742882403169,1.03744694,2051.1,2051.0,6.87298134]
["bitfinex","ETHUSD",1742882403341,1.03744694,2051.1,2051.0,6.8242256]
["bitfinex","ETHUSD",1742882404075,1.03744694,2051.1,2051.0,4.87546]
["bitfinex","ETHUSD",1742882405531,1.03744694,2051.1,2050.9,0.99131597]
["bitfinex","ETHUSD",1742882405780,1.03744694,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742882406244,1.03744694,2051.1,2050.9,4.87575]
["bitfinex","ETHUSD",1742882407454,6.04,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1742882407630,6.04,2051.0,2050.6,5.67146]
["bitfinex","ETHUSD",1742882407631,0.7569,2050.9,2050.7,4.87633]
["bitfinex","ETHUSD",1742882409481,0.7569,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742882410882,6.04,2050.8,2050.6,4.87646]
["bitfinex","ETHUSD",1742882411262,6.04,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742882412086,7.0148,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742882412558,8.44944633,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742882413486,8.44944633,2050.8,2050.5,4.87667]
["bitfinex","ETHUSD",1742882414457,8.44944633,2050.8,2050.5,9.75332]
["bitfinex","ETHUSD",1742882415094,8.44944633,2050.8,2050.6,4.87659]
["bitfinex","ETHUSD",1742882415896,7.0148,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882417666,8.08029614,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882418261,8.08029614,2050.8,2050.7,5.64588]
["bitfinex","ETHUSD",1742882419788,8.08029614,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882419992,8.08029614,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742882420296,9.45158275,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742882421094,0.7569,2050.7,2050.5,4.87683]
["bitfinex","ETHUSD",1742882421694,1.06549614,2050.6,2050.5,4.87683]
["bitfinex","ETHUSD",1742882421991,1.06549614,2050.6,2050.4,9.30667072]
["bitfinex","ETHUSD",1742882422496,1.06549614,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882422665,1.06549614,2050.6,2050.4,9.30667072]
["bitfinex","ETHUSD",1742882423793,1.06549614,2050.6,2050.4,14.18357072]
["bitfinex","ETHUSD",1742882424096,1.06549614,2050.6,2050.4,9.30667072]
["bitfinex","ETHUSD",1742882425161,1.06549614,2050.6,2050.4,14.18366072]
["bitfinex","ETHUSD",1742882425361,1.06549614,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882425590,7.10549614,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882426299,7.10549614,2050.6,2050.4,9.30684072]
["bitfinex","ETHUSD",1742882426687,7.10549614,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882427203,7.10549614,2050.6,2050.4,9.30675072]
["bitfinex","ETHUSD",1742882427361,7.10549614,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882428390,9.19671555,2050.6,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882428594,18.95024555,2050.6,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882428810,14.07347555,2050.6,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882429159,14.07346555,2050.6,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882429493,9.19671555,2050.6,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882429690,12.19671555,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742882429910,16.02581555,2050.6,2050.4,9.30677072]
["bitfinex","ETHUSD",1742882430398,2.12818661,2050.5,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882430605,3.19237025,2050.5,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882432419,8.06922025,2050.5,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882433910,17.10922025,2050.5,2050.4,4.42980072]
["bitfinex","ETHUSD",1742882434098,0.7569,2050.1,2049.7,4.87872]
["bitfinex","ETHUSD",1742882434301,10.626,2050.0,2049.7,4.87872]
["bitfinex","ETHUSD",1742882434497,1.06418364,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1742882435214,1.06418364,2049.9,2049.6,4.87878]
["bitfinex","ETHUSD",1742882435987,1.06418364,2049.9,2049.6,9.75764]
["bitfinex","ETHUSD",1742882436186,1.06418364,2049.9,2049.7,4.87873]
["bitfinex","ETHUSD",1742882436609,1.06418364,2049.9,2049.7,4.87856]
["bitfinex","ETHUSD",1742882436819,1.06418364,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742882436983,0.7569,2049.8,2049.5,4.87906]
["bitfinex","ETHUSD",1742882437184,1.06024448,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742882437699,6.04,2049.7,2049.5,4.87906]
["bitfinex","ETHUSD",1742882437899,1.06024448,2049.6,2049.5,4.87906]
["bitfinex","ETHUSD",1742882440331,1.06024448,2049.6,2049.5,5.64846]
["bitfinex","ETHUSD",1742882440628,6.04,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742882440932,7.10024448,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742882441988,7.85714448,2049.7,2049.5,9.75816]
["bitfinex","ETHUSD",1742882442511,7.10024448,2049.7,2049.5,9.75816]
["bitfinex","ETHUSD",1742882443193,7.10024448,2049.7,2049.5,9.75818]
["bitfinex","ETHUSD",1742882444192,8.34475893,2049.7,2049.5,4.87906]
["bitfinex","ETHUSD",1742882444391,8.34475893,2049.7,2049.5,9.75817]
["bitfinex","ETHUSD",1742882445018,8.34475893,2049.7,2049.5,9.75818]
["bitfinex","ETHUSD",1742882445529,8.34475893,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742882445703,8.34475893,2049.7,2049.6,4.911641]
["bitfinex","ETHUSD",1742882446528,8.34475893,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742882447723,7.10024448,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742882448040,1.06024448,2049.7,2049.6,5.681041]
["bitfinex","ETHUSD",1742882448395,6.04,2050.2,2049.6,5.681041]
["bitfinex","ETHUSD",1742882448396,6.04,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742882448594,1.05910998,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1742882448830,6.04,2050.3,2050.1,4.87781]
["bitfinex","ETHUSD",1742882448994,6.04,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742882449911,6.04,2050.3,2050.1,4.8777]
["bitfinex","ETHUSD",1742882451518,6.04,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742882452029,6.04,2050.3,2050.1,4.8777]
["bitfinex","ETHUSD",1742882452507,6.04,2050.3,2050.0,4.87801]
["bitfinex","ETHUSD",1742882452711,1.1674,2050.2,2050.0,4.87801]
["bitfinex","ETHUSD",1742882453297,1.1674,2050.2,2049.9,4.87813]
["bitfinex","ETHUSD",1742882453502,1.1674,2050.2,2049.9,9.75629]
["bitfinex","ETHUSD",1742882454046,0.7529,2050.1,2049.9,4.87813]
["bitfinex","ETHUSD",1742882454527,0.7529,2050.1,2049.9,9.7563]
["bitfinex","ETHUSD",1742882454709,2.036665,2050.1,2049.9,9.7563]
["bitfinex","ETHUSD",1742882454909,2.036665,2050.1,2049.9,4.87813]
["bitfinex","ETHUSD",1742882455299,2.036665,2050.1,2049.9,9.7563]
["bitfinex","ETHUSD",1742882456508,2.036665,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742882456836,2.036665,2050.1,2049.7,4.87855]
["bitfinex","ETHUSD",1742882457038,1.42184102,2050.0,2049.7,4.87855]
["bitfinex","ETHUSD",1742882457632,1.42184102,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1742882457825,7.46184102,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1742882463203,7.46184102,2050.0,2049.6,4.911461]
["bitfinex","ETHUSD",1742882463411,6.04,2049.9,2049.7,4.87873]
["bitfinex","ETHUSD",1742882463636,7.323765,2049.9,2049.7,4.87873]
["bitfinex","ETHUSD",1742882463827,7.323765,2049.9,2049.6,4.911461]
["bitfinex","ETHUSD",1742882463828,1.06000564,2049.8,2049.6,9.790281]
["bitfinex","ETHUSD",1742882464028,1.06000564,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742882466632,1.06000564,2049.8,2049.7,4.64156]
["bitfinex","ETHUSD",1742882469145,1.06000564,2049.8,2049.6,9.790511]
["bitfinex","ETHUSD",1742882469740,1.06000564,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742882474765,1.06000564,2049.8,2049.6,4.911501]
["bitfinex","ETHUSD",1742882475148,1.06000564,2049.8,2049.6,9.790381]
["bitfinex","ETHUSD",1742882475459,1.06000564,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742882476538,1.06000564,2049.8,2049.7,5.66696]
["bitfinex","ETHUSD",1742882476879,1.06000564,2049.8,2049.7,7.08845961]
["bitfinex","ETHUSD",1742882477286,4.588,2050.4,2050.2,4.87742]
["bitfinex","ETHUSD",1742882477437,4.588,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1742882477770,5.5618,2050.8,2050.5,4.87669]
["bitfinex","ETHUSD",1742882478076,0.63187,2050.7,2050.5,4.87669]
["bitfinex","ETHUSD",1742882478434,3.63187,2050.7,2050.5,4.87669]
["bitfinex","ETHUSD",1742882478848,1.05922948,2050.6,2050.5,4.87669]
["bitfinex","ETHUSD",1742882481386,0.9748,2050.8,2050.6,4.87652]
["bitfinex","ETHUSD",1742882481745,1.05922948,2050.7,2050.6,4.87652]
["bitfinex","ETHUSD",1742882482477,0.9748,2050.8,2050.6,4.87652]
["bitfinex","ETHUSD",1742882482674,1.05922948,2050.7,2050.6,4.87652]
["bitfinex","ETHUSD",1742882483171,1.05922948,2050.7,2050.6,4.87647]
["bitfinex","ETHUSD",1742882483474,1.60667,2050.8,2050.6,9.75286]
["bitfinex","ETHUSD",1742882483674,1.05922948,2050.7,2050.6,9.75286]
["bitfinex","ETHUSD",1742882483994,1.60667,2050.8,2050.6,9.75286]
["bitfinex","ETHUSD",1742882484288,1.05922948,2050.7,2050.6,4.87639]
["bitfinex","ETHUSD",1742882485163,0.9748,2050.8,2050.6,4.87639]
["bitfinex","ETHUSD",1742882485491,0.9748,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882485795,7.0148,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742882486290,7.0148,2050.8,2050.7,6.682657]
["bitfinex","ETHUSD",1742882486461,7.0148,2050.8,2050.7,1.806277]
["bitfinex","ETHUSD",1742882486663,7.0148,2050.8,2050.7,0.831]
["bitfinex","ETHUSD",1742882487394,7.0148,2050.8,2050.7,5.70738]
["bitfinex","ETHUSD",1742882489175,7.0148,2050.8,2050.7,5.75613848]
["bitfinex","ETHUSD",1742882489365,7.0148,2050.8,2050.7,0.87975848]
["bitfinex","ETHUSD",1742882489811,0.9748,2050.8,2050.7,0.87975848]
["bitfinex","ETHUSD",1742882489963,0.9748,2050.8,2050.7,0.831]
["bitfinex","ETHUSD",1742882490298,0.9748,2050.8,2050.7,5.35611444]
["bitfinex","ETHUSD",1742882490459,0.83989027,2050.8,2050.7,5.35611444]
["bitfinex","ETHUSD",1742882490802,4.586,2051.8,2051.0,0.831]
["bitfinex","ETHUSD",1742882491003,1.06424331,2051.7,2051.2,0.831]
["bitfinex","ETHUSD",1742882491306,1.06424331,2051.7,2051.3,0.04874089]
["bitfinex","ETHUSD",1742882491507,1.06424331,2051.7,2051.3,0.39190333]
["bitfinex","ETHUSD",1742882491711,10.626,2051.8,2051.3,0.39190333]
["bitfinex","ETHUSD",1742882492226,1.06829923,2051.7,2051.3,0.39190333]
["bitfinex","ETHUSD",1742882492403,10.626,2051.8,2051.4,0.831]
["bitfinex","ETHUSD",1742882492571,1.06829923,2051.7,2051.4,0.831]
["bitfinex","ETHUSD",1742882492774,10.626,2051.8,2051.4,0.831]
["bitfinex","ETHUSD",1742882493081,1.06829923,2051.7,2051.4,0.831]
["bitfinex","ETHUSD",1742882493399,10.626,2051.8,2051.4,0.831]
["bitfinex","ETHUSD",1742882493581,1.06829923,2051.7,2051.4,0.831]
["bitfinex","ETHUSD",1742882493785,10.626,2051.8,2051.4,0.831]
["bitfinex","ETHUSD",1742882493984,1.06829923,2051.7,2051.4,0.831]
["bitfinex","ETHUSD",1742882494316,10.626,2051.8,2051.4,0.831]
["bitfinex","ETHUSD",1742882494477,1.06829923,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742882494682,10.626,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882494893,11.6886,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882495294,11.6886,2051.8,2051.5,12.30016597]
["bitfinex","ETHUSD",1742882495495,11.6886,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882495689,12.4455,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882496091,7.8595,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882496268,11.6866,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882497606,11.6866,2051.8,2051.6,4.87424]
["bitfinex","ETHUSD",1742882498318,11.6866,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1742882498478,6.04,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882498887,6.04,2051.9,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882503532,6.04,2051.9,2051.5,7.42583597]
["bitfinex","ETHUSD",1742882503682,6.04,2051.9,2051.5,12.30028597]
["bitfinex","ETHUSD",1742882503881,8.152758,2051.9,2051.5,12.30028597]
["bitfinex","ETHUSD",1742882504424,8.152758,2051.9,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882504724,6.04,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882505421,6.04,2051.8,2051.5,7.42570597]
["bitfinex","ETHUSD",1742882507223,6.04,2051.8,2051.5,7.42569597]
["bitfinex","ETHUSD",1742882507422,6.04,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742882508728,7.10889548,2051.8,2051.5,7.42582597]
["bitfinex","ETHUSD",1742882509526,7.10889548,2051.8,2051.5,7.42576597]
["bitfinex","ETHUSD",1742882510125,7.10889548,2051.8,2051.5,12.30014597]
["bitfinex","ETHUSD",1742882510428,7.10889548,2051.8,2051.5,7.42576597]
["bitfinex","ETHUSD",1742882510628,7.10889548,2051.8,2051.5,12.30015597]
["bitfinex","ETHUSD",1742882511720,7.10889548,2051.8,2051.6,4.87423]
["bitfinex","ETHUSD",1742882514325,7.10889548,2051.8,2051.7,5.6744]
["bitfinex","ETHUSD",1742882515170,7.10889548,2051.8,2051.7,0.8004]
["bitfinex","ETHUSD",1742882515299,7.10889548,2051.8,2051.7,5.6744]
["bitfinex","ETHUSD",1742882516428,1.06889548,2051.8,2051.7,5.6744]
["bitfinex","ETHUSD",1742882516585,1.06889548,2051.8,2051.7,7.11571316]
["bitfinex","ETHUSD",1742882516933,1.06889548,2051.8,2051.7,11.98971316]
["bitfinex","ETHUSD",1742882517224,6.04,2052.0,2051.8,4.87375]
["bitfinex","ETHUSD",1742882521031,11.67024,2052.0,2051.6,9.74838]
["bitfinex","ETHUSD",1742882521208,11.67024,2052.0,2051.6,4.87414]
["bitfinex","ETHUSD",1742882521395,11.67024,2052.0,2051.6,9.74827]
["bitfinex","ETHUSD",1742882521604,11.67024,2052.0,2051.6,6.31544716]
["bitfinex","ETHUSD",1742882522125,11.67024,2052.0,2051.6,11.18957716]
["bitfinex","ETHUSD",1742882522627,6.7969,2052.0,2051.6,11.18951716]
["bitfinex","ETHUSD",1742882523421,6.7969,2052.0,2051.6,6.31538716]
["bitfinex","ETHUSD",1742882523618,1.07020689,2051.9,2051.6,6.31538716]
["bitfinex","ETHUSD",1742882524024,1.06572338,2051.9,2051.6,6.31538716]
["bitfinex","ETHUSD",1742882524422,1.06572338,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1742882525336,1.06572338,2051.9,2051.7,4.87391]
["bitfinex","ETHUSD",1742882527240,1.06572338,2051.9,2051.6,4.87419]
["bitfinex","ETHUSD",1742882528104,7.10572338,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1742882528299,7.10572338,2051.9,2051.6,9.74824]
["bitfinex","ETHUSD",1742882528504,7.10572338,2051.9,2051.6,4.87411]
["bitfinex","ETHUSD",1742882529237,7.10572338,2051.9,2051.7,4.87396]
["bitfinex","ETHUSD",1742882530214,7.10572338,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1742882530469,7.10572338,2051.9,2051.7,4.87385]
["bitfinex","ETHUSD",1742882531265,7.10572338,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882531471,7.10572338,2051.9,2051.7,4.87385]
["bitfinex","ETHUSD",1742882531761,7.10572338,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882531980,7.10572338,2051.9,2051.7,4.87383]
["bitfinex","ETHUSD",1742882532722,7.10572338,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882532924,7.10572338,2051.9,2051.7,4.87383]
["bitfinex","ETHUSD",1742882533119,7.10572338,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742882533562,7.10572338,2051.9,2051.8,5.62746]
["bitfinex","ETHUSD",1742882533770,7.10572338,2051.9,2051.8,6.80859616]
["bitfinex","ETHUSD",1742882534150,1.06572338,2051.9,2051.8,6.80859616]
["bitfinex","ETHUSD",1742882534460,4.582,2052.3,2052.1,4.87302]
["bitfinex","ETHUSD",1742882534660,1.07126369,2052.2,2052.1,4.87302]
["bitfinex","ETHUSD",1742882534869,10.622,2052.3,2052.1,4.87302]
["bitfinex","ETHUSD",1742882535073,1.07126369,2052.2,2052.1,4.87302]
["bitfinex","ETHUSD",1742882535365,10.622,2052.3,2052.1,4.87302]
["bitfinex","ETHUSD",1742882535520,1.07126369,2052.2,2052.1,4.87302]
["bitfinex","ETHUSD",1742882535716,6.04,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742882535964,1.07126369,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1742882536349,6.04,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742882536520,1.07126369,2052.1,2052.0,4.87325]
["bitfinex","ETHUSD",1742882536864,6.04,2052.3,2052.1,4.87301]
["bitfinex","ETHUSD",1742882537667,6.04,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742882537820,6.04,2052.3,2052.0,9.74644]
["bitfinex","ETHUSD",1742882538020,6.04,2052.3,2052.0,9.74637]
["bitfinex","ETHUSD",1742882538221,6.04,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742882538427,6.04,2052.3,2052.0,9.74635]
["bitfinex","ETHUSD",1742882538636,1.07126369,2052.2,2052.0,4.87315]
["bitfinex","ETHUSD",1742882538955,6.04,2052.3,2052.1,4.87294]
["bitfinex","ETHUSD",1742882541249,6.04,2052.3,2052.0,6.04130162]
["bitfinex","ETHUSD",1742882541455,6.04,2052.3,2052.0,1.16815162]
["bitfinex","ETHUSD",1742882541664,6.04,2052.3,2051.9,4.87351]
["bitfinex","ETHUSD",1742882544159,6.04,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742882544365,6.04,2052.3,2051.9,9.74691]
["bitfinex","ETHUSD",1742882544880,6.04,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742882545080,6.04,2052.3,2051.9,4.87337]
["bitfinex","ETHUSD",1742882545310,6.04,2052.3,2051.9,10.91498762]
["bitfinex","ETHUSD",1742882545726,6.04,2052.3,2051.9,6.04156762]
["bitfinex","ETHUSD",1742882545927,6.04,2052.3,2052.0,4.87316]
["bitfinex","ETHUSD",1742882548270,6.04,2052.3,2052.0,9.74631]
["bitfinex","ETHUSD",1742882548571,6.04,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1742882548752,6.04,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742882548951,6.04,2052.3,2052.1,4.87303]
["bitfinex","ETHUSD",1742882550631,6.04,2052.3,2052.0,11.19555476]
["bitfinex","ETHUSD",1742882550837,6.04,2052.3,2052.0,11.19548476]
["bitfinex","ETHUSD",1742882551159,6.04,2052.3,2052.0,6.32233476]
["bitfinex","ETHUSD",1742882551760,6.04,2052.3,2052.1,4.87301]
["bitfinex","ETHUSD",1742882552372,6.04,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742882553784,7.1133491,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742882556396,7.10847616,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742882557194,1.0733491,2052.3,2052.2,5.68603413]
["bitfinex","ETHUSD",1742882557394,6.03512706,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742882557640,7.10847616,2052.5,2052.4,5.923275]
["bitfinex","ETHUSD",1742882560047,7.10847616,2052.5,2052.3,4.87251]
["bitfinex","ETHUSD",1742882560226,7.10847616,2052.5,2052.1,9.74577]
["bitfinex","ETHUSD",1742882560541,7.10847616,2052.5,2052.1,4.87283]
["bitfinex","ETHUSD",1742882560702,7.10847616,2052.5,2052.1,9.74578]
["bitfinex","ETHUSD",1742882561537,7.10847616,2052.5,2052.2,4.87274]
["bitfinex","ETHUSD",1742882561838,7.10847616,2052.5,2052.3,4.8725]
["bitfinex","ETHUSD",1742882562398,7.10847616,2052.5,2052.2,4.87274]
["bitfinex","ETHUSD",1742882562812,7.10847616,2052.5,2052.2,9.74544]
["bitfinex","ETHUSD",1742882563315,7.10847616,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1742882566901,0.7569,2052.4,2052.2,4.8727]
["bitfinex","ETHUSD",1742882567101,1.83096394,2052.4,2052.2,9.7454]
["bitfinex","ETHUSD",1742882567301,1.07406394,2052.4,2052.2,9.7454]
["bitfinex","ETHUSD",1742882567806,1.07406394,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742882569350,1.07406394,2052.4,2052.2,4.8727]
["bitfinex","ETHUSD",1742882573062,1.07406394,2052.4,2052.2,9.74539]
["bitfinex","ETHUSD",1742882573222,1.07406394,2052.4,2052.2,9.74538]
["bitfinex","ETHUSD",1742882573429,1.07406394,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742882574512,1.07406394,2052.4,2052.2,9.74541]
["bitfinex","ETHUSD",1742882574712,1.07406394,2052.4,2052.2,9.74537]
["bitfinex","ETHUSD",1742882575545,1.07406394,2052.4,2052.2,9.74535]
["bitfinex","ETHUSD",1742882576368,1.07406394,2052.4,2052.2,9.74538]
["bitfinex","ETHUSD",1742882576867,1.07406394,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742882582274,1.07406394,2052.4,2052.2,9.74539]
["bitfinex","ETHUSD",1742882582596,1.07406394,2052.4,2052.2,4.87267]
["bitfinex","ETHUSD",1742882583779,0.7569,2052.2,2051.6,0.7549]
["bitfinex","ETHUSD",1742882583981,0.7569,2052.2,2051.6,5.62902]
["bitfinex","ETHUSD",1742882583982,15.48727706,2052.1,2051.6,5.62902]
["bitfinex","ETHUSD",1742882584192,16.56175791,2052.1,2051.6,10.50315]
["bitfinex","ETHUSD",1742882584474,0.7569,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1742882584873,1.07448085,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742882585075,7.10960791,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742882585877,7.10960791,2051.9,2051.6,9.74824]
["bitfinex","ETHUSD",1742882586072,7.10960791,2051.9,2051.6,6.1795526]
["bitfinex","ETHUSD",1742882588902,7.10960791,2051.9,2051.6,4.8741]
["bitfinex","ETHUSD",1742882589068,11.98318791,2051.9,2051.5,7.42583597]
["bitfinex","ETHUSD",1742882589266,0.7569,2051.8,2051.5,7.42583597]
["bitfinex","ETHUSD",1742882589504,0.7569,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882589707,11.98361791,2051.7,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882590010,13.2576697,2051.7,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882592523,0.7569,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882592722,1.82601794,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882593034,6.70025794,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882593198,1.82601794,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882595329,1.06911794,2051.6,2051.5,7.42586597]
["bitfinex","ETHUSD",1742882595904,1.06911794,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882598542,7.104245,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882598839,7.861145,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882600234,7.104245,2051.6,2051.5,7.42586597]
["bitfinex","ETHUSD",1742882600803,7.104245,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882603531,7.861145,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882604126,12.735385,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882604329,14.9543255,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882605041,10.0800855,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882605251,7.861145,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882605729,7.104245,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882606645,7.104245,2051.6,2051.5,7.42586597]
["bitfinex","ETHUSD",1742882618273,7.94e-06,2051.6,2051.5,8.21286597]
["bitfinex","ETHUSD",1742882618455,0.55,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742882618661,1.53115736,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742882621287,1.53115736,2052.2,2052.0,4.87322]
["bitfinex","ETHUSD",1742882621957,1.53115736,2052.2,2052.0,9.7464]
["bitfinex","ETHUSD",1742882622268,1.53115736,2052.2,2052.0,4.87318]
["bitfinex","ETHUSD",1742882622579,2.8507128,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742882625190,7.7235328,2052.2,2051.8,4.87364]
["bitfinex","ETHUSD",1742882625356,5.62998,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1742882625556,11.66544706,2052.0,2051.5,7.42576597]
["bitfinex","ETHUSD",1742882625761,10.90876706,2051.9,2051.5,7.42576597]
["bitfinex","ETHUSD",1742882626072,0.7569,2051.8,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882626445,0.98115736,2051.7,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882626646,6.03512706,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882626846,7.77318442,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882628388,12.64742442,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882628542,16.21945656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882635503,11.34521656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882635721,16.21945656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882645654,20.80045656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882646493,16.21945656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882646653,20.80045656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882646981,20.60045656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882650693,21.15045656,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882651262,21.52014909,2051.6,2051.5,2.55138597]
["bitfinex","ETHUSD",1742882651462,4.8751,2051.3,2050.9,4.87585]
["bitfinex","ETHUSD",1742882651662,6.81360175,2051.2,2050.9,5.92973]
["bitfinex","ETHUSD",1742882653580,6.81360175,2051.2,2050.9,1.05388]
["bitfinex","ETHUSD",1742882653763,11.68880175,2051.2,2050.8,6.65231065]
["bitfinex","ETHUSD",1742882654656,11.68880175,2051.2,2050.8,5.66295]
["bitfinex","ETHUSD",1742882654860,11.68880175,2051.2,2050.8,10.53896]
["bitfinex","ETHUSD",1742882655097,11.68880175,2051.2,2050.8,5.66295]
["bitfinex","ETHUSD",1742882657100,5.83512706,2051.1,2050.8,5.66295]
["bitfinex","ETHUSD",1742882657601,0.97847469,2051.0,2050.8,5.66295]
["bitfinex","ETHUSD",1742882657802,0.97847469,2051.0,2050.8,6.716886]
["bitfinex","ETHUSD",1742882659400,0.97847469,2051.0,2050.8,11.592926]
["bitfinex","ETHUSD",1742882659715,0.97847469,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742882659864,0.97847469,2051.0,2050.9,5.6374]
["bitfinex","ETHUSD",1742882660065,10.41612706,2051.7,2051.2,4.87519]
["bitfinex","ETHUSD",1742882660294,0.97847469,2051.6,2051.4,4.87469]
["bitfinex","ETHUSD",1742882660501,6.81360175,2051.6,2051.4,4.87469]
["bitfinex","ETHUSD",1742882660903,6.81360175,2051.6,2051.3,6.123759]
["bitfinex","ETHUSD",1742882661281,6.81360175,2051.6,2051.3,10.998619]
["bitfinex","ETHUSD",1742882661518,6.81360175,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742882662115,6.81360175,2051.6,2051.5,5.66218]
["bitfinex","ETHUSD",1742882662317,6.81360175,2051.6,2051.5,6.16469891]
["bitfinex","ETHUSD",1742882663317,6.81360175,2051.6,2051.5,1.29021891]
["bitfinex","ETHUSD",1742882663522,6.81360175,2051.6,2051.5,0.7877]
["bitfinex","ETHUSD",1742882664122,6.81360175,2051.6,2051.5,5.66218]
["bitfinex","ETHUSD",1742882664544,6.81360175,2051.6,2051.5,5.71092241]
["bitfinex","ETHUSD",1742882664686,6.81360175,2051.6,2051.5,5.66218]
["bitfinex","ETHUSD",1742882665512,0.97847469,2051.6,2051.5,5.71092052]
["bitfinex","ETHUSD",1742882665722,5.83512706,2051.9,2051.8,5.66146]
["bitfinex","ETHUSD",1742882665952,6.81527108,2051.9,2051.8,5.66146]
["bitfinex","ETHUSD",1742882666150,0.98014402,2051.9,2051.8,5.66146]
["bitfinex","ETHUSD",1742882666524,5.83512706,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742882666753,0.55,2052.2,2052.1,5.66075]
["bitfinex","ETHUSD",1742882667066,0.55,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882673685,1.53532811,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882675478,0.55,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882675648,1.53532811,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882680313,0.55,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882682009,0.55,2052.2,2052.1,7.25021834]
["bitfinex","ETHUSD",1742882682529,0.55,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882689119,0.5,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882689741,1.48628102,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882691351,0.5,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882693951,1.48628102,2052.2,2052.1,7.2015]
["bitfinex","ETHUSD",1742882695150,1.48628102,2052.2,2052.1,6.4138]
["bitfinex","ETHUSD",1742882700557,1.48628102,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742882703056,6.07830808,2052.5,2052.3,4.87257]
["bitfinex","ETHUSD",1742882703961,0.90373361,2052.4,2052.3,4.87257]
["bitfinex","ETHUSD",1742882712480,0.90373361,2052.4,2052.3,5.85202486]
["bitfinex","ETHUSD",1742882712963,0.7569,2052.7,2052.5,4.8721]
["bitfinex","ETHUSD",1742882713291,0.90385277,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742882716220,0.90385277,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742882717019,0.90385277,2052.6,2052.4,9.74436]
["bitfinex","ETHUSD",1742882719582,0.90385277,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742882720223,0.90385277,2052.6,2052.4,9.74435]
["bitfinex","ETHUSD",1742882720817,0.90385277,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742882721602,0.7569,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1742882721814,0.90385277,2052.5,2052.4,4.87213]
["bitfinex","ETHUSD",1742882722397,0.90385277,2052.5,2052.3,4.87256]
["bitfinex","ETHUSD",1742882723733,0.90385277,2052.5,2052.3,4.87243]
["bitfinex","ETHUSD",1742882723904,0.90385277,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742882724610,0.90385277,2052.5,2052.3,5.359673]
["bitfinex","ETHUSD",1742882725495,0.90385277,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742882725735,0.90385277,2052.5,2052.4,7.92106042]
["bitfinex","ETHUSD",1742882725941,6.07830808,2052.8,2052.6,4.87176]
["bitfinex","ETHUSD",1742882728433,6.07830808,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742882728642,6.07830808,2052.8,2052.6,4.87176]
["bitfinex","ETHUSD",1742882729235,5.32140808,2052.8,2052.6,6.93754]
["bitfinex","ETHUSD",1742882729421,5.32140808,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742882729826,5.32140808,2052.8,2052.7,7.87163]
["bitfinex","ETHUSD",1742882730023,5.32140808,2053.2,2053.0,4.87087]
["bitfinex","ETHUSD",1742882730528,5.32140808,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1742882731149,5.32140808,2053.2,2052.8,0.7914]
["bitfinex","ETHUSD",1742882731336,5.32140808,2053.2,2052.9,9.74202]
["bitfinex","ETHUSD",1742882731541,5.32140808,2053.2,2053.0,4.87087]
["bitfinex","ETHUSD",1742882734055,1.13160031,2053.1,2052.9,4.87098]
["bitfinex","ETHUSD",1742882734255,1.13160031,2053.1,2052.9,9.74203]
["bitfinex","ETHUSD",1742882734822,1.13160031,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742882735858,1.13160031,2053.1,2052.9,9.742]
["bitfinex","ETHUSD",1742882736063,1.13160031,2053.1,2052.9,9.74203]
["bitfinex","ETHUSD",1742882736561,1.13160031,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742882737571,1.13160031,2053.1,2052.9,4.87098]
["bitfinex","ETHUSD",1742882739933,0.7569,2053.0,2052.7,4.87142]
["bitfinex","ETHUSD",1742882740266,0.7569,2053.0,2052.8,3.0]
["bitfinex","ETHUSD",1742882740470,1.13160031,2052.9,2052.8,3.0]
["bitfinex","ETHUSD",1742882741161,1.13160031,2052.9,2052.8,8.62369]
["bitfinex","ETHUSD",1742882741351,1.13160031,2052.9,2052.8,9.17369]
["bitfinex","ETHUSD",1742882741669,0.01,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742882742064,1.14160031,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742882742267,0.01,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742882742489,1.14475531,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742882748566,1.14475531,2053.4,2053.3,5.6533]
["bitfinex","ETHUSD",1742882748767,0.01,2053.4,2053.3,10.29263362]
["bitfinex","ETHUSD",1742882748962,1.14475531,2053.4,2053.3,10.29263362]
["bitfinex","ETHUSD",1742882749563,1.14475531,2053.4,2053.3,7.29263362]
["bitfinex","ETHUSD",1742882751200,1.14475531,2053.4,2053.3,7.34132778]
["bitfinex","ETHUSD",1742882751397,1.14475531,2053.4,2053.3,7.29263362]
["bitfinex","ETHUSD",1742882758101,1.14475531,2053.4,2053.3,7.34132788]
["bitfinex","ETHUSD",1742882758309,1.14475531,2053.4,2053.3,7.89132788]
["bitfinex","ETHUSD",1742882758603,0.01,2053.4,2053.3,7.84263362]
["bitfinex","ETHUSD",1742882758806,1.14707589,2053.4,2053.3,7.84263362]
["bitfinex","ETHUSD",1742882761804,1.14707589,2053.4,2053.3,10.84263362]
["bitfinex","ETHUSD",1742882762330,1.14707589,2053.4,2053.3,10.29263362]
["bitfinex","ETHUSD",1742882764331,1.14707589,2053.4,2053.3,9.50953362]
["bitfinex","ETHUSD",1742882766171,1.14707589,2053.4,2053.3,6.50953362]
["bitfinex","ETHUSD",1742882769639,1.14707589,2053.4,2053.2,10.73973624]
["bitfinex","ETHUSD",1742882769953,1.14707589,2053.4,2053.2,4.87038]
["bitfinex","ETHUSD",1742882770114,1.14707589,2053.4,2053.2,4.87035]
["bitfinex","ETHUSD",1742882770447,1.14707589,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742882771755,1.14707589,2053.4,2053.3,5.6346]
["bitfinex","ETHUSD",1742882771914,1.14707589,2053.4,2053.3,16.92848969]
["bitfinex","ETHUSD",1742882772119,0.01,2053.4,2053.3,21.75279205]
["bitfinex","ETHUSD",1742882772357,6.07830808,2054.3,2054.1,4.86825]
["bitfinex","ETHUSD",1742882772618,1.13677839,2054.2,2054.1,4.86825]
["bitfinex","ETHUSD",1742882772844,6.07830808,2054.3,2054.0,4.86853]
["bitfinex","ETHUSD",1742882773156,1.13677839,2054.2,2054.1,4.8682]
["bitfinex","ETHUSD",1742882773537,5.32140808,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742882774319,5.32140808,2054.3,2054.1,4.86819]
["bitfinex","ETHUSD",1742882774528,5.32140808,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742882775253,0.7569,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742882775741,2.35004925,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742882775931,7.21740925,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742882776956,2.35004925,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742882777254,5.32140808,2054.6,2054.2,4.86792]
["bitfinex","ETHUSD",1742882777657,10.18864808,2054.6,2054.1,4.86817]
["bitfinex","ETHUSD",1742882778043,10.18864808,2054.6,2054.1,9.73636]
["bitfinex","ETHUSD",1742882778220,10.18864808,2054.6,2054.1,4.86817]
["bitfinex","ETHUSD",1742882778753,1.13677839,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1742882779360,0.7569,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742882779768,10.94554808,2054.6,2054.1,4.86817]
["bitfinex","ETHUSD",1742882779962,1.13677839,2054.3,2054.1,4.86817]
["bitfinex","ETHUSD",1742882780265,5.32140808,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742882784364,5.32140808,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1742882785269,5.32140808,2054.6,2054.3,4.86766]
["bitfinex","ETHUSD",1742882785568,6.07830808,2054.6,2054.3,4.86766]
["bitfinex","ETHUSD",1742882785773,5.32140808,2054.6,2054.3,4.86766]
["bitfinex","ETHUSD",1742882787271,5.32140808,2054.6,2054.3,9.73531]
["bitfinex","ETHUSD",1742882787568,5.32140808,2054.6,2054.4,4.86758]
["bitfinex","ETHUSD",1742882790178,5.32140808,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882793653,6.46341964,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882794888,1.14201156,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882795065,1.14201156,2054.6,2054.4,5.82215904]
["bitfinex","ETHUSD",1742882795390,1.14201156,2054.6,2054.4,10.68965904]
["bitfinex","ETHUSD",1742882795587,1.14201156,2054.6,2054.4,4.86748]
["bitfinex","ETHUSD",1742882795753,1.14201156,2054.6,2054.4,9.73495]
["bitfinex","ETHUSD",1742882796201,1.14201156,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882796510,1.14201156,2054.6,2054.4,4.86746]
["bitfinex","ETHUSD",1742882799312,1.14201156,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882799688,1.14201156,2054.6,2054.4,4.86746]
["bitfinex","ETHUSD",1742882800618,1.14201156,2054.6,2054.5,5.74023129]
["bitfinex","ETHUSD",1742882800815,1.14201156,2054.6,2054.5,6.24156]
["bitfinex","ETHUSD",1742882800977,0.1192744,2054.7,2054.6,5.69132]
["bitfinex","ETHUSD",1742882801197,0.1192744,2054.7,2054.6,6.24132]
["bitfinex","ETHUSD",1742882802111,0.1192744,2054.7,2054.6,6.28997695]
["bitfinex","ETHUSD",1742882802317,0.1192744,2054.7,2054.6,8.9952153]
["bitfinex","ETHUSD",1742882803949,0.1192744,2054.7,2054.6,9.04387252]
["bitfinex","ETHUSD",1742882804143,0.1192744,2054.7,2054.6,8.9952153]
["bitfinex","ETHUSD",1742882805146,0.1192744,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882806963,1.26336604,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882807118,0.1192744,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882807317,1.26336604,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882807550,0.1192744,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882808847,1.26336604,2054.7,2054.6,13.0482153]
["bitfinex","ETHUSD",1742882809658,1.26336604,2054.7,2054.6,14.04440104]
["bitfinex","ETHUSD",1742882814565,1.26336604,2054.7,2054.6,17.04440104]
["bitfinex","ETHUSD",1742882814945,0.1192744,2054.7,2054.6,17.04440104]
["bitfinex","ETHUSD",1742882826576,0.1192744,2054.7,2054.6,17.59440104]
["bitfinex","ETHUSD",1742882830389,0.1192744,2054.7,2054.6,22.46440104]
["bitfinex","ETHUSD",1742882833258,0.1192744,2054.7,2054.6,22.43540104]
["bitfinex","ETHUSD",1742882834753,4.4e-06,2054.7,2054.6,28.51540104]
["bitfinex","ETHUSD",1742882835887,4.4e-06,2054.7,2054.6,23.94140104]
["bitfinex","ETHUSD",1742882836185,4.4e-06,2054.7,2054.6,5.86330574]
["bitfinex","ETHUSD",1742882836381,0.7569044,2054.7,2054.6,5.86330574]
["bitfinex","ETHUSD",1742882836583,0.7569044,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742882837083,1.14563639,2054.6,2054.4,7.7249088]
["bitfinex","ETHUSD",1742882837261,0.7569,2054.5,2054.4,7.7249088]
["bitfinex","ETHUSD",1742882837674,1.90253639,2054.5,2054.4,7.7249088]
["bitfinex","ETHUSD",1742882839160,1.90253639,2054.5,2054.4,6.74899727]
["bitfinex","ETHUSD",1742882840300,1.14563639,2054.5,2054.4,6.74899727]
["bitfinex","ETHUSD",1742882840466,0.7569044,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882840800,1.90254079,2054.7,2054.5,4.86725]
["bitfinex","ETHUSD",1742882841006,0.7569044,2054.7,2054.5,4.86725]
["bitfinex","ETHUSD",1742882841348,0.7569044,2054.7,2054.4,6.74899727]
["bitfinex","ETHUSD",1742882841349,1.14563639,2054.6,2054.4,1.88142727]
["bitfinex","ETHUSD",1742882841509,0.7569,2054.5,2054.4,1.88142727]
["bitfinex","ETHUSD",1742882841842,6.07830808,2054.5,2054.4,1.88142727]
["bitfinex","ETHUSD",1742882842043,0.7569,2054.4,2054.1,4.86822]
["bitfinex","ETHUSD",1742882842419,1.14278423,2054.3,2054.1,4.86822]
["bitfinex","ETHUSD",1742882842946,1.14278423,2054.3,2054.0,4.86831]
["bitfinex","ETHUSD",1742882843149,1.14278423,2054.3,2054.0,9.73675]
["bitfinex","ETHUSD",1742882843650,0.7569,2054.2,2054.0,4.86831]
["bitfinex","ETHUSD",1742882843964,0.7569,2054.1,2053.9,4.86878]
["bitfinex","ETHUSD",1742882844109,1.89968423,2054.1,2053.9,4.86878]
["bitfinex","ETHUSD",1742882845275,0.7569,2054.0,2053.6,6.6006429]
["bitfinex","ETHUSD",1742882845435,4.86915,2053.8,2053.6,1.7313029]
["bitfinex","ETHUSD",1742882845769,4.86915,2053.8,2053.3,4.87006]
["bitfinex","ETHUSD",1742882845770,1.89968423,2053.7,2053.4,4.8699]
["bitfinex","ETHUSD",1742882846125,1.89968423,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742882846775,1.89968423,2053.7,2053.5,4.86962]
["bitfinex","ETHUSD",1742882847073,1.89968423,2053.7,2053.5,9.73922]
["bitfinex","ETHUSD",1742882847438,1.89968423,2053.7,2053.5,4.8696]
["bitfinex","ETHUSD",1742882848365,1.89968423,2053.7,2053.5,9.73922]
["bitfinex","ETHUSD",1742882848787,1.89968423,2053.7,2053.5,4.8696]
["bitfinex","ETHUSD",1742882849545,1.89968423,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742882851857,4.89968423,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742882852062,7.23633529,2053.7,2053.3,4.87003]
["bitfinex","ETHUSD",1742882854187,7.23633529,2053.7,2053.3,9.74013]
["bitfinex","ETHUSD",1742882854389,7.23633529,2053.7,2053.3,9.74011]
["bitfinex","ETHUSD",1742882855185,7.23633529,2053.7,2053.4,4.8699]
["bitfinex","ETHUSD",1742882855581,4.14278423,2053.7,2053.4,0.8124]
["bitfinex","ETHUSD",1742882855955,1.14278423,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742882856300,5.32140808,2053.8,2053.6,4.86949]
["bitfinex","ETHUSD",1742882856579,1.13856289,2053.7,2053.5,4.86957]
["bitfinex","ETHUSD",1742882857091,1.13856289,2053.6,2053.5,4.86957]
["bitfinex","ETHUSD",1742882857295,5.32140808,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882857466,1.13778973,2053.7,2053.5,4.86957]
["bitfinex","ETHUSD",1742882857667,5.32140808,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882857868,1.13778973,2053.7,2053.5,4.86957]
["bitfinex","ETHUSD",1742882858304,7.66427289,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882858455,1.13778973,2053.7,2053.5,4.86957]
["bitfinex","ETHUSD",1742882858798,7.66427289,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882858967,1.13778973,2053.6,2053.5,4.86957]
["bitfinex","ETHUSD",1742882859167,7.66427289,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882859382,1.13778973,2053.6,2053.5,4.86957]
["bitfinex","ETHUSD",1742882859558,7.66427289,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882859759,1.13778973,2053.6,2053.5,4.86957]
["bitfinex","ETHUSD",1742882859992,7.66427289,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882860168,1.13778973,2053.6,2053.4,4.86995]
["bitfinex","ETHUSD",1742882860373,7.66427289,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742882860900,1.13778973,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742882861060,7.66427289,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742882861261,1.13778973,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742882861461,7.66427289,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742882861662,1.13778973,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742882861890,7.66427289,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742882862198,1.13778973,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742882862500,7.66427289,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742882862700,1.13778973,2053.7,2053.5,4.86969]
["bitfinex","ETHUSD",1742882862874,7.66427289,2053.8,2053.5,4.86969]
["bitfinex","ETHUSD",1742882863074,1.13778973,2053.7,2053.5,4.86969]
["bitfinex","ETHUSD",1742882863302,5.32140808,2053.8,2053.5,4.86969]
["bitfinex","ETHUSD",1742882863499,1.13778973,2053.7,2053.3,0.98621828]
["bitfinex","ETHUSD",1742882863698,8.32140808,2053.8,2053.5,4.86963]
["bitfinex","ETHUSD",1742882863992,1.13778973,2053.7,2053.5,4.86962]
["bitfinex","ETHUSD",1742882864193,1.13778973,2053.7,2053.5,9.73925]
["bitfinex","ETHUSD",1742882864490,1.13778973,2053.6,2053.5,4.86961]
["bitfinex","ETHUSD",1742882864695,8.32140808,2053.8,2053.5,9.73924]
["bitfinex","ETHUSD",1742882864855,1.13778973,2053.7,2053.5,9.73924]
["bitfinex","ETHUSD",1742882865053,8.32140808,2053.8,2053.5,9.73924]
["bitfinex","ETHUSD",1742882865253,1.13778973,2053.7,2053.6,4.86948]
["bitfinex","ETHUSD",1742882865474,8.32140808,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882865686,1.13778973,2053.7,2053.6,4.86948]
["bitfinex","ETHUSD",1742882865891,8.32140808,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882866082,1.13778973,2053.7,2053.6,4.86948]
["bitfinex","ETHUSD",1742882866278,8.32140808,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882866490,1.13778973,2053.7,2053.6,4.86948]
["bitfinex","ETHUSD",1742882866805,8.32140808,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882867102,1.13778973,2053.7,2053.6,4.86948]
["bitfinex","ETHUSD",1742882867305,5.32140808,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882867469,5.32140808,2053.8,2053.7,5.69096]
["bitfinex","ETHUSD",1742882868009,5.32140808,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742882868198,5.32140808,2054.1,2053.8,4.86894]
["bitfinex","ETHUSD",1742882868397,7.36363489,2054.1,2053.8,4.86894]
["bitfinex","ETHUSD",1742882868729,1.13778973,2054.0,2053.8,4.86894]
["bitfinex","ETHUSD",1742882874232,1.13778973,2054.0,2053.7,4.86926]
["bitfinex","ETHUSD",1742882874525,1.13778973,2054.0,2053.7,4.86915]
["bitfinex","ETHUSD",1742882874689,1.13778973,2054.0,2053.7,9.73825]
["bitfinex","ETHUSD",1742882874893,1.13778973,2054.0,2053.7,4.8691]
["bitfinex","ETHUSD",1742882875120,0.7569,2053.9,2053.7,4.8691]
["bitfinex","ETHUSD",1742882875421,1.13957389,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882876923,4.13957389,2053.8,2053.5,9.73918]
["bitfinex","ETHUSD",1742882877623,4.13957389,2053.8,2053.5,9.73916]
["bitfinex","ETHUSD",1742882877823,4.13957389,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882878323,4.13957389,2053.8,2053.5,9.73919]
["bitfinex","ETHUSD",1742882878829,4.13957389,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882879054,5.67511526,2053.8,2053.5,9.7392]
["bitfinex","ETHUSD",1742882879410,5.67511526,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882879848,5.67511526,2053.8,2053.5,9.73919]
["bitfinex","ETHUSD",1742882880047,10.99652334,2053.8,2053.5,4.86957]
["bitfinex","ETHUSD",1742882882048,7.99652334,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882882352,6.46098197,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882883558,6.46098197,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742882883950,6.46098197,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1742882884330,6.46098197,2053.8,2053.6,9.73887]
["bitfinex","ETHUSD",1742882884861,6.46098197,2053.8,2053.6,4.86939]
["bitfinex","ETHUSD",1742882885238,1.13957389,2053.8,2053.7,1.842639]
["bitfinex","ETHUSD",1742882885567,6.07830808,2054.5,2054.3,4.86775]
["bitfinex","ETHUSD",1742882886127,5.32140808,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742882886343,5.32140808,2054.5,2054.3,4.86773]
["bitfinex","ETHUSD",1742882886551,6.39063933,2054.5,2054.2,4.86806]
["bitfinex","ETHUSD",1742882888086,6.39063933,2054.5,2054.3,4.86781]
["bitfinex","ETHUSD",1742882890043,6.39063933,2054.5,2054.3,4.86772]
["bitfinex","ETHUSD",1742882890242,5.32140808,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742882890843,5.32140808,2054.5,2054.3,4.86779]
["bitfinex","ETHUSD",1742882895101,5.32140808,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742882895802,5.32140808,2054.5,2054.3,4.86779]
["bitfinex","ETHUSD",1742882897280,5.32140808,2054.5,2054.3,4.86771]
["bitfinex","ETHUSD",1742882898711,1.14189264,2054.4,2054.3,4.86771]
["bitfinex","ETHUSD",1742882901606,1.14189264,2054.4,2054.3,6.76553944]
["bitfinex","ETHUSD",1742882901803,1.14189264,2054.4,2054.3,5.93743944]
["bitfinex","ETHUSD",1742882902304,5.32140808,2054.6,2054.4,4.86758]
["bitfinex","ETHUSD",1742882903116,5.32140808,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882904806,5.32140808,2054.6,2054.5,4.91603265]
["bitfinex","ETHUSD",1742882905016,5.32140808,2054.6,2054.5,4.91602882]
["bitfinex","ETHUSD",1742882905247,4.4e-06,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882905379,4.4e-06,2054.7,2054.6,7.75895508]
["bitfinex","ETHUSD",1742882905727,4.4e-06,2054.7,2054.6,7.75895267]
["bitfinex","ETHUSD",1742882906020,4.4e-06,2054.7,2054.6,7.75895287]
["bitfinex","ETHUSD",1742882906172,4.4e-06,2054.7,2054.6,7.71029288]
["bitfinex","ETHUSD",1742882906373,4.4e-06,2054.7,2054.6,7.75895282]
["bitfinex","ETHUSD",1742882906716,4.4e-06,2054.7,2054.6,7.71029288]
["bitfinex","ETHUSD",1742882910176,4.4e-06,2054.7,2054.6,7.75895314]
["bitfinex","ETHUSD",1742882910920,4.4e-06,2054.7,2054.6,7.71029288]
["bitfinex","ETHUSD",1742882912399,4.4e-06,2054.7,2054.6,7.75895318]
["bitfinex","ETHUSD",1742882913099,4.4e-06,2054.7,2054.6,7.20895318]
["bitfinex","ETHUSD",1742882913429,4.4e-06,2054.7,2054.6,7.16029288]
["bitfinex","ETHUSD",1742882914812,4.4e-06,2054.7,2054.6,10.20895406]
["bitfinex","ETHUSD",1742882915114,4.4e-06,2054.7,2054.6,10.16029288]
["bitfinex","ETHUSD",1742882920746,4.4e-06,2054.7,2054.6,6.33219288]
["bitfinex","ETHUSD",1742882921125,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882923444,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882923609,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882923812,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882924011,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882924225,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882924421,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882924648,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882924811,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882925012,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882925213,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882926258,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882926418,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882926616,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882926819,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882927026,1.14575963,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882927230,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882927457,1.14540313,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882927656,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882927866,1.14540313,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882928028,4.4e-06,2054.7,2054.6,6.38085861]
["bitfinex","ETHUSD",1742882929466,0.7526,2054.6,2054.3,4.86768]
["bitfinex","ETHUSD",1742882929962,0.7526,2054.6,2054.4,4.86743]
["bitfinex","ETHUSD",1742882930151,1.14539873,2054.5,2054.4,4.86743]
["bitfinex","ETHUSD",1742882932666,6.46680681,2054.5,2054.4,4.86743]
["bitfinex","ETHUSD",1742882935760,6.46680681,2054.5,2054.4,4.91610105]
["bitfinex","ETHUSD",1742882935965,6.46680681,2054.5,2054.4,6.45782616]
["bitfinex","ETHUSD",1742882936278,6.46680681,2054.5,2054.4,6.40915511]
["bitfinex","ETHUSD",1742882938162,6.46680681,2054.5,2054.4,4.86743]
["bitfinex","ETHUSD",1742882938596,1.14539873,2054.5,2054.4,4.86743]
["bitfinex","ETHUSD",1742882938894,4.4e-06,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882940489,0.7526,2054.6,2054.5,4.86721]
["bitfinex","ETHUSD",1742882942396,0.7526,2054.6,2054.4,9.73503]
["bitfinex","ETHUSD",1742882942697,0.7526,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742882943600,4.4e-06,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882943902,1.14385829,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882955015,2.54728493,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882955244,2.54728493,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742882955513,2.54728493,2054.7,2054.4,4.86755]
["bitfinex","ETHUSD",1742882955808,1.79038493,2054.7,2054.4,4.86755]
["bitfinex","ETHUSD",1742882955978,0.7569,2054.6,2054.4,4.86755]
["bitfinex","ETHUSD",1742882956186,6.81970157,2054.6,2054.3,4.86778]
["bitfinex","ETHUSD",1742882956497,6.81970157,2054.6,2054.3,9.73549]
["bitfinex","ETHUSD",1742882957083,0.7569,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1742882957410,1.90075389,2054.5,2054.1,9.73637]
["bitfinex","ETHUSD",1742882957603,2.22932455,2054.4,2054.1,9.73637]
["bitfinex","ETHUSD",1742882957772,1.14302198,2054.3,2054.1,5.86414069]
["bitfinex","ETHUSD",1742882958122,1.14302198,2054.3,2054.1,9.73637]
["bitfinex","ETHUSD",1742882958489,1.14302198,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742882959188,0.7569,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742882959380,2.77121614,2054.4,2054.2,4.86807]
["bitfinex","ETHUSD",1742882960105,2.77121614,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742882960484,0.7569,2054.3,2054.1,4.86817]
["bitfinex","ETHUSD",1742882960881,0.7569,2054.3,2053.9,4.86869]
["bitfinex","ETHUSD",1742882961081,1.14302198,2054.2,2054.0,4.86845]
["bitfinex","ETHUSD",1742882961411,0.7569,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882961624,1.14302198,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742882961804,1.78216742,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882962104,1.14302198,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742882962476,6.07830808,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882962717,1.14302198,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742882963106,6.07830808,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882963307,1.14302198,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742882963692,6.07830808,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882963888,1.14302198,2054.2,2054.0,4.86845]
["bitfinex","ETHUSD",1742882964190,5.32140808,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742882964410,5.32140808,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742882965517,5.32140808,2054.3,2054.2,5.68444781]
["bitfinex","ETHUSD",1742882965713,5.32140808,2054.3,2054.2,9.55287883]
["bitfinex","ETHUSD",1742882965885,5.32140808,2054.3,2054.2,11.94139771]
["bitfinex","ETHUSD",1742882967984,4.4e-06,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882969599,4.4e-06,2054.7,2054.6,6.22398184]
["bitfinex","ETHUSD",1742882969800,1.14302638,2054.7,2054.6,6.17532]
["bitfinex","ETHUSD",1742882970001,1.14302638,2054.7,2054.6,5.62532]
["bitfinex","ETHUSD",1742882970201,1.14302638,2054.7,2054.6,5.916381]
["bitfinex","ETHUSD",1742882970401,1.14302638,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882970624,1.89972638,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882970826,1.89972638,2054.7,2054.5,4.86726]
["bitfinex","ETHUSD",1742882971502,1.89972638,2054.7,2054.5,9.73452]
["bitfinex","ETHUSD",1742882971704,1.89972638,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882971919,1.14302638,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882972149,1.14302638,2054.7,2054.6,5.840558]
["bitfinex","ETHUSD",1742882973132,1.14302638,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742882974648,1.14302638,2054.7,2054.6,4.91578466]
["bitfinex","ETHUSD",1742882974849,1.14302638,2054.7,2054.6,6.17532]
["bitfinex","ETHUSD",1742882975007,1.14302638,2054.7,2054.6,6.22398424]
["bitfinex","ETHUSD",1742882975346,4.4e-06,2054.7,2054.6,6.22398094]
["bitfinex","ETHUSD",1742882975555,4.4e-06,2054.7,2054.6,7.82020503]
["bitfinex","ETHUSD",1742882975842,4.4e-06,2054.7,2054.6,7.77154409]
["bitfinex","ETHUSD",1742882976048,4.4e-06,2054.7,2054.6,8.75803524]
["bitfinex","ETHUSD",1742882976543,4.4e-06,2054.7,2054.6,11.75803524]
["bitfinex","ETHUSD",1742882976930,4.4e-06,2055.0,2054.6,10.99983524]
["bitfinex","ETHUSD",1742882977134,4.4e-06,2055.0,2054.9,8.65691]
["bitfinex","ETHUSD",1742882977333,4.4e-06,2055.0,2054.9,8.70555788]
["bitfinex","ETHUSD",1742882977714,4.4e-06,2055.0,2054.9,8.65691]
["bitfinex","ETHUSD",1742882977917,4.4e-06,2055.0,2054.9,9.20691]
["bitfinex","ETHUSD",1742882980758,4.4e-06,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742882980947,4.4e-06,2055.0,2054.9,6.61043095]
["bitfinex","ETHUSD",1742882981760,1.14409604,2055.0,2054.9,6.61043095]
["bitfinex","ETHUSD",1742882981966,4.4e-06,2055.0,2054.9,6.61043095]
["bitfinex","ETHUSD",1742882982462,1.14409604,2055.0,2054.9,6.65908816]
["bitfinex","ETHUSD",1742882982662,4.4e-06,2055.0,2054.9,7.95093095]
["bitfinex","ETHUSD",1742882983159,1.14409604,2055.0,2054.9,7.95093095]
["bitfinex","ETHUSD",1742882983361,4.4e-06,2055.0,2054.9,7.95093095]
["bitfinex","ETHUSD",1742882983536,1.14409604,2055.0,2054.9,7.95093095]
["bitfinex","ETHUSD",1742882983868,4.4e-06,2055.0,2054.9,7.95093095]
["bitfinex","ETHUSD",1742882984170,1.14409604,2055.0,2054.9,7.40093095]
["bitfinex","ETHUSD",1742882984370,4.4e-06,2055.0,2054.9,7.40093095]
["bitfinex","ETHUSD",1742882984871,1.14409604,2055.0,2054.9,7.40093095]
["bitfinex","ETHUSD",1742882985035,4.4e-06,2055.0,2054.9,7.40093095]
["bitfinex","ETHUSD",1742882985435,1.14409604,2055.0,2054.9,7.40093095]
["bitfinex","ETHUSD",1742882986248,1.14409604,2055.0,2054.9,8.3736896]
["bitfinex","ETHUSD",1742882988251,1.14409604,2055.0,2054.9,8.9236896]
["bitfinex","ETHUSD",1742882992480,1.14409604,2055.0,2054.9,8.97234237]
["bitfinex","ETHUSD",1742882992673,1.05243418,2055.0,2054.9,11.97234237]
["bitfinex","ETHUSD",1742882992972,1.05243418,2055.0,2054.9,11.9236896]
["bitfinex","ETHUSD",1742882993176,0.01,2055.4,2055.3,5.41546]
["bitfinex","ETHUSD",1742882993376,0.01,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882994075,1.81933418,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882994264,0.7669,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882994469,1.81933418,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882994675,0.7669,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882994880,1.81933418,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882995086,0.7669,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882995252,1.81933418,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882996089,1.06243418,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742882996590,1.81933418,2055.4,2055.2,4.86563]
["bitfinex","ETHUSD",1742882996760,0.7569,2055.3,2055.1,4.86589]
["bitfinex","ETHUSD",1742882997160,0.7569,2055.3,2055.0,4.86605]
["bitfinex","ETHUSD",1742882997351,0.7569,2055.1,2055.0,4.86605]
["bitfinex","ETHUSD",1742882998006,1.80939359,2055.1,2055.0,4.86605]
["bitfinex","ETHUSD",1742882998200,0.7569,2055.1,2055.0,4.86605]
["bitfinex","ETHUSD",1742882998356,1.80939359,2055.1,2055.0,4.86605]
["bitfinex","ETHUSD",1742882999284,1.80939359,2055.1,2054.9,4.86634]
["bitfinex","ETHUSD",1742882999599,1.80939359,2055.1,2054.9,9.73266]
["bitfinex","ETHUSD",1742882999768,1.80939359,2055.1,2054.9,4.86632]
["bitfinex","ETHUSD",1742882999968,1.80939359,2055.1,2054.9,9.73262]
["bitfinex","ETHUSD",1742883000478,1.80939359,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883000671,1.80939359,2055.1,2054.9,9.73262]
["bitfinex","ETHUSD",1742883001095,1.80939359,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883002403,1.05249359,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883002575,1.05249359,2055.1,2055.0,5.839429]
["bitfinex","ETHUSD",1742883005683,5.32140808,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742883006078,0.01,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742883006309,0.7569,2055.3,2055.2,4.86557]
["bitfinex","ETHUSD",1742883006618,0.7569,2055.3,2055.0,4.86597]
["bitfinex","ETHUSD",1742883006833,0.7569,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883009827,0.7569,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883012039,6.07830808,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883014040,5.32140808,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883016351,5.32140808,2055.3,2055.2,6.406549]
["bitfinex","ETHUSD",1742883017219,5.32140808,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883017424,6.07830808,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883018642,7.13014834,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883024423,7.13014834,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883025223,7.13014834,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883025446,7.13014834,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883025655,7.13014834,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883026555,7.13014834,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883026923,7.13014834,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883027243,7.13014834,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883027943,7.84416317,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883028756,7.58628705,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883029252,7.58628705,2055.3,2055.1,9.73164]
["bitfinex","ETHUSD",1742883030427,6.87227222,2055.3,2055.1,9.73164]
["bitfinex","ETHUSD",1742883031464,6.87227222,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883032363,6.87227222,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883032659,6.87227222,2055.3,2055.1,9.73164]
["bitfinex","ETHUSD",1742883032859,6.87227222,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883033033,8.04700944,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883033871,8.04700944,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883034538,8.04700944,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883034735,8.04700944,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883034954,8.04700944,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883035155,8.04700944,2055.3,2055.1,9.73166]
["bitfinex","ETHUSD",1742883035371,8.04700944,2055.3,2055.1,4.86582]
["bitfinex","ETHUSD",1742883035672,0.80570094,2055.2,2055.1,4.86582]
["bitfinex","ETHUSD",1742883035871,1.98165694,2055.2,2055.1,4.86582]
["bitfinex","ETHUSD",1742883036663,1.98165694,2055.2,2054.9,5.83451429]
["bitfinex","ETHUSD",1742883036881,1.98165694,2055.2,2054.9,10.70083429]
["bitfinex","ETHUSD",1742883037037,1.98165694,2055.2,2054.9,5.83451429]
["bitfinex","ETHUSD",1742883037969,1.98165694,2055.2,2054.9,4.86618]
["bitfinex","ETHUSD",1742883038870,1.38423161,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742883039070,1.93154934,2055.0,2054.8,4.86654]
["bitfinex","ETHUSD",1742883039268,1.93154934,2055.0,2054.8,9.73306]
["bitfinex","ETHUSD",1742883039568,1.93154934,2055.0,2054.8,4.86652]
["bitfinex","ETHUSD",1742883039773,1.93154934,2055.0,2054.7,4.86684]
["bitfinex","ETHUSD",1742883040472,3.28711308,2055.0,2054.7,4.86684]
["bitfinex","ETHUSD",1742883041675,3.28711308,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742883041850,3.28711308,2055.0,2054.7,4.86688]
["bitfinex","ETHUSD",1742883042773,3.28711308,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742883042979,3.28711308,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742883044367,8.35064504,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742883044565,13.21684504,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742883045166,13.21684504,2055.0,2054.6,9.73396]
["bitfinex","ETHUSD",1742883045478,13.21684504,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742883045881,13.21684504,2055.0,2054.6,9.73396]
["bitfinex","ETHUSD",1742883046380,8.35064504,2055.0,2054.6,9.73396]
["bitfinex","ETHUSD",1742883046580,8.35064504,2055.0,2054.7,4.86688]
["bitfinex","ETHUSD",1742883046780,8.35064504,2055.0,2054.6,9.73393]
["bitfinex","ETHUSD",1742883046981,8.35064504,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742883047477,8.35064504,2055.0,2054.4,5.66801]
["bitfinex","ETHUSD",1742883047478,6.2381813,2055.0,2054.4,0.8006]
["bitfinex","ETHUSD",1742883047678,6.2381813,2055.0,2054.2,3.55]
["bitfinex","ETHUSD",1742883047679,6.2381813,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742883047878,1.17464934,2055.0,2054.9,5.71567017]
["bitfinex","ETHUSD",1742883048100,5.06353196,2055.3,2055.1,4.86574]
["bitfinex","ETHUSD",1742883048255,1.17464934,2055.2,2055.1,9.73156]
["bitfinex","ETHUSD",1742883048462,5.06353196,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742883048660,1.17464934,2055.2,2055.0,4.86605]
["bitfinex","ETHUSD",1742883048881,5.82043196,2055.3,2055.0,4.86605]
["bitfinex","ETHUSD",1742883049094,1.17464934,2055.2,2055.0,9.73206]
["bitfinex","ETHUSD",1742883049279,5.82043196,2055.3,2055.0,4.86601]
["bitfinex","ETHUSD",1742883049465,1.17464934,2055.2,2055.0,9.73206]
["bitfinex","ETHUSD",1742883049664,5.82043196,2055.3,2055.0,9.73206]
["bitfinex","ETHUSD",1742883049866,1.17464934,2055.2,2055.1,4.86581]
["bitfinex","ETHUSD",1742883050189,5.82043196,2055.3,2055.0,4.86601]
["bitfinex","ETHUSD",1742883050390,0.7569,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1742883050588,0.7569,2055.1,2054.7,9.73353]
["bitfinex","ETHUSD",1742883051092,1.17464934,2055.0,2054.8,4.86663]
["bitfinex","ETHUSD",1742883051388,1.17464934,2055.0,2054.7,4.86666]
["bitfinex","ETHUSD",1742883051547,0.7569,2054.8,2054.6,4.8671]
["bitfinex","ETHUSD",1742883051750,5.06353196,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742883052169,1.17464934,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883059517,1.17464934,2054.8,2054.6,9.73409]
["bitfinex","ETHUSD",1742883059698,1.17464934,2054.8,2054.6,4.86699]
["bitfinex","ETHUSD",1742883060014,1.17464934,2054.8,2054.6,9.73398]
["bitfinex","ETHUSD",1742883060207,1.17464934,2054.8,2054.6,9.73401]
["bitfinex","ETHUSD",1742883060410,2.55536747,2054.8,2054.5,5.8410051]
["bitfinex","ETHUSD",1742883060638,7.42215747,2054.8,2054.3,4.8678]
["bitfinex","ETHUSD",1742883060798,5.06353196,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742883061323,1.17441167,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742883062118,1.17441167,2054.6,2054.4,4.8676]
["bitfinex","ETHUSD",1742883062313,1.17441167,2054.6,2054.4,4.86747]
["bitfinex","ETHUSD",1742883062643,1.17441167,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742883065328,1.17441167,2054.6,2054.5,5.68806]
["bitfinex","ETHUSD",1742883065622,1.17441167,2054.6,2054.5,6.743613]
["bitfinex","ETHUSD",1742883065827,5.06353196,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742883070616,5.06353196,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742883071142,5.06353196,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742883075244,5.06353196,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742883075443,6.13217316,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742883076109,5.06353196,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742883076309,5.06353196,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742883078710,5.06353196,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742883078906,1.17292642,2054.8,2054.7,4.86673]
["bitfinex","ETHUSD",1742883081225,1.17292642,2054.8,2054.7,5.68303]
["bitfinex","ETHUSD",1742883081626,1.17292642,2054.8,2054.7,7.32037629]
["bitfinex","ETHUSD",1742883082510,0.7569,2054.7,2054.4,4.86738]
["bitfinex","ETHUSD",1742883082717,0.7569,2054.7,2054.5,4.86726]
["bitfinex","ETHUSD",1742883082947,0.7569,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742883083314,0.7569,2054.7,2054.5,4.86723]
["bitfinex","ETHUSD",1742883084452,3.0,2055.0,2054.6,0.8025]
["bitfinex","ETHUSD",1742883084659,1.8265502,2054.9,2054.7,4.86679]
["bitfinex","ETHUSD",1742883085153,1.8265502,2054.9,2054.6,4.86708]
["bitfinex","ETHUSD",1742883085460,0.7569,2054.8,2054.6,4.86708]
["bitfinex","ETHUSD",1742883085878,0.7569,2054.8,2054.6,4.8669]
["bitfinex","ETHUSD",1742883086081,1.8265502,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742883088271,5.06353196,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883093884,6.23592355,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883096265,6.23592355,2054.8,2054.6,9.73392]
["bitfinex","ETHUSD",1742883097197,6.23592355,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883100905,6.23592355,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742883101076,7.6928059,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742883101278,8.4497059,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742883102108,8.4497059,2054.8,2054.5,9.73445]
["bitfinex","ETHUSD",1742883102298,6.99282355,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1742883104110,6.99282355,2054.8,2054.5,4.86718]
["bitfinex","ETHUSD",1742883104111,6.99282355,2054.8,2054.5,4.86731]
["bitfinex","ETHUSD",1742883105104,6.99282355,2054.8,2054.4,0.99787074]
["bitfinex","ETHUSD",1742883105105,6.99282355,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1742883105306,11.85956355,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1742883105483,4.86697,2054.7,2054.3,4.86771]
["bitfinex","ETHUSD",1742883105678,4.576,2054.9,2054.1,7.58795916]
["bitfinex","ETHUSD",1742883105679,0.7569,2054.5,2054.1,7.58795916]
["bitfinex","ETHUSD",1742883106011,0.7569,2054.5,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883106012,6.79703159,2054.4,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883106213,4.576,2054.3,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883106710,1.17239159,2054.2,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883106911,5.06353196,2054.2,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883107109,6.23592355,2054.2,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883107270,8.10876648,2054.2,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883109084,13.73373648,2054.2,2054.1,1.73088147]
["bitfinex","ETHUSD",1742883109582,13.73373648,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1742883109773,13.73373648,2054.2,2053.8,5.83414673]
["bitfinex","ETHUSD",1742883110103,13.73373648,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1742883110516,6.54098336,2054.1,2053.7,4.86921]
["bitfinex","ETHUSD",1742883110673,1.16882517,2054.0,2053.7,4.86921]
["bitfinex","ETHUSD",1742883111074,1.16882517,2054.0,2053.7,4.86909]
["bitfinex","ETHUSD",1742883111308,1.16882517,2054.0,2053.8,4.86894]
["bitfinex","ETHUSD",1742883111806,6.23235713,2054.0,2053.8,4.86894]
["bitfinex","ETHUSD",1742883117032,6.23235713,2054.0,2053.8,9.73776]
["bitfinex","ETHUSD",1742883117609,6.23235713,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742883119985,6.23235713,2054.0,2053.8,4.86892]
["bitfinex","ETHUSD",1742883120184,6.23235713,2054.0,2053.8,5.82400738]
["bitfinex","ETHUSD",1742883120505,6.23235713,2054.0,2053.8,4.86892]
["bitfinex","ETHUSD",1742883121020,6.23235713,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742883121734,6.23235713,2054.0,2053.9,5.842545]
["bitfinex","ETHUSD",1742883121881,6.23235713,2054.0,2053.9,6.612045]
["bitfinex","ETHUSD",1742883122085,1.16882517,2054.0,2053.9,6.612045]
["bitfinex","ETHUSD",1742883122389,4.578,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883122709,4.578,2054.5,2054.2,4.86791]
["bitfinex","ETHUSD",1742883122710,4.578,2054.5,2054.2,9.73581]
["bitfinex","ETHUSD",1742883122901,5.7453385,2054.5,2054.2,9.73581]
["bitfinex","ETHUSD",1742883123812,5.7453385,2054.5,2054.3,4.86778]
["bitfinex","ETHUSD",1742883124213,5.7453385,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883126318,10.80887046,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883127493,10.80887046,2054.5,2054.4,5.6574]
["bitfinex","ETHUSD",1742883129689,6.23087046,2054.5,2054.4,6.80754674]
["bitfinex","ETHUSD",1742883131430,6.23087046,2054.5,2054.4,5.6574]
["bitfinex","ETHUSD",1742883131726,0.7569,2054.4,2054.1,9.73635]
["bitfinex","ETHUSD",1742883132115,0.7569,2054.4,2054.2,4.86803]
["bitfinex","ETHUSD",1742883132331,1.1673385,2054.3,2054.2,4.86803]
["bitfinex","ETHUSD",1742883133618,1.1673385,2054.3,2054.1,4.86816]
["bitfinex","ETHUSD",1742883134023,1.1673385,2054.3,2054.1,9.73635]
["bitfinex","ETHUSD",1742883134222,1.1673385,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742883135236,1.1673385,2054.3,2054.2,5.65787]
["bitfinex","ETHUSD",1742883135534,1.1673385,2054.3,2054.2,6.710473]
["bitfinex","ETHUSD",1742883138408,5.06353196,2054.8,2054.6,4.86696]
["bitfinex","ETHUSD",1742883138938,1.17043034,2054.7,2054.6,4.86696]
["bitfinex","ETHUSD",1742883139324,5.06353196,2054.8,2054.5,4.8673]
["bitfinex","ETHUSD",1742883139537,1.17043034,2054.7,2054.5,4.8673]
["bitfinex","ETHUSD",1742883140040,1.17043034,2054.6,2054.5,4.8673]
["bitfinex","ETHUSD",1742883140236,0.7569,2054.7,2054.5,4.8673]
["bitfinex","ETHUSD",1742883140438,1.17043034,2054.6,2054.3,4.86763]
["bitfinex","ETHUSD",1742883141003,1.17043034,2054.6,2054.2,4.86804]
["bitfinex","ETHUSD",1742883141510,6.03757034,2054.6,2054.2,4.86804]
["bitfinex","ETHUSD",1742883142243,1.17043034,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742883143848,1.17043034,2054.6,2054.3,4.86765]
["bitfinex","ETHUSD",1742883144142,5.06353196,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742883144731,1.17043034,2054.4,2054.3,4.86765]
["bitfinex","ETHUSD",1742883150248,1.17043034,2054.4,2054.3,5.63235]
["bitfinex","ETHUSD",1742883150451,5.06353196,2054.5,2054.3,5.63235]
["bitfinex","ETHUSD",1742883150452,5.06353196,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883153658,6.23509163,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883155773,1.17155967,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742883156062,9.64053196,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742883156247,10.68027516,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742883157557,10.68027516,2054.8,2054.6,9.73395]
["bitfinex","ETHUSD",1742883157854,10.68027516,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742883158160,10.68027516,2054.8,2054.6,9.73396]
["bitfinex","ETHUSD",1742883158360,10.68027516,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742883159062,1.14371752,2054.7,2054.4,4.86737]
["bitfinex","ETHUSD",1742883159375,0.7569,2054.6,2054.3,4.86779]
["bitfinex","ETHUSD",1742883159728,0.7569,2054.6,2054.3,9.73545]
["bitfinex","ETHUSD",1742883159927,0.7569,2054.6,2054.4,4.86747]
["bitfinex","ETHUSD",1742883160459,3.0,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742883160889,9.64053196,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883162292,4.577,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883162777,5.82043196,2055.0,2054.8,4.86661]
["bitfinex","ETHUSD",1742883162984,7.64664816,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742883163189,7.64664816,2055.0,2054.7,4.86677]
["bitfinex","ETHUSD",1742883163878,7.64664816,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742883164486,7.64664816,2055.0,2054.8,4.86653]
["bitfinex","ETHUSD",1742883164887,7.64664816,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742883165051,7.64664816,2055.0,2054.7,9.73355]
["bitfinex","ETHUSD",1742883165344,7.64664816,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742883165773,7.64664816,2055.0,2054.7,9.73354]
["bitfinex","ETHUSD",1742883166450,7.64664816,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742883166650,7.64664816,2055.0,2054.8,4.86661]
["bitfinex","ETHUSD",1742883168196,5.82043196,2055.0,2054.8,4.86661]
["bitfinex","ETHUSD",1742883168907,1.17239159,2054.9,2054.8,4.86661]
["bitfinex","ETHUSD",1742883177563,1.17239159,2054.9,2054.8,5.66711]
["bitfinex","ETHUSD",1742883178477,0.55,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883179301,0.55,2055.1,2055.0,5.66668]
["bitfinex","ETHUSD",1742883179496,0.01,2055.4,2055.3,0.8005]
["bitfinex","ETHUSD",1742883179811,0.01,2055.4,2055.3,5.71460815]
["bitfinex","ETHUSD",1742883180370,0.01,2055.4,2055.3,5.66596]
["bitfinex","ETHUSD",1742883180865,0.01,2055.4,2055.3,6.21596]
["bitfinex","ETHUSD",1742883181710,0.01,2055.4,2055.3,6.58670867]
["bitfinex","ETHUSD",1742883181873,0.01,2055.4,2055.3,8.70543654]
["bitfinex","ETHUSD",1742883182618,0.01,2055.4,2055.3,8.15543654]
["bitfinex","ETHUSD",1742883183890,0.01,2055.4,2055.3,8.70543654]
["bitfinex","ETHUSD",1742883185015,0.01,2055.4,2055.3,8.15543654]
["bitfinex","ETHUSD",1742883187772,0.01,2055.4,2055.3,9.12189347]
["bitfinex","ETHUSD",1742883195932,1.1879155,2055.4,2055.3,9.12189347]
["bitfinex","ETHUSD",1742883199839,1.1879155,2055.4,2055.3,8.32139347]
["bitfinex","ETHUSD",1742883200152,1.1879155,2055.4,2055.3,6.2026656]
["bitfinex","ETHUSD",1742883200346,1.1879155,2055.4,2055.3,6.25131399]
["bitfinex","ETHUSD",1742883200548,1.1879155,2055.4,2055.3,6.9707656]
["bitfinex","ETHUSD",1742883204234,5.06353196,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742883204441,0.7569,2056.4,2056.1,4.86334]
["bitfinex","ETHUSD",1742883204931,0.7569,2056.4,2056.2,4.86317]
["bitfinex","ETHUSD",1742883205266,0.7569,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742883206439,4.8629,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742883206639,0.7569,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742883207038,0.7569,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742883207836,0.7569,2056.3,2056.1,4.86357]
["bitfinex","ETHUSD",1742883208449,5.82043196,2056.3,2055.9,4.86402]
["bitfinex","ETHUSD",1742883208764,0.7569,2056.2,2055.9,4.86402]
["bitfinex","ETHUSD",1742883209078,0.7569,2056.2,2055.7,4.86449]
["bitfinex","ETHUSD",1742883209079,0.7569,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1742883209228,0.7569,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742883209429,0.7569,2056.0,2055.6,4.86459]
["bitfinex","ETHUSD",1742883209960,0.7569,2056.0,2055.6,4.86455]
["bitfinex","ETHUSD",1742883210156,0.7569,2056.0,2055.7,4.86442]
["bitfinex","ETHUSD",1742883210342,0.7569,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742883210558,0.7569,2056.0,2055.7,4.86442]
["bitfinex","ETHUSD",1742883210761,0.7569,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883211766,1.83629971,2056.0,2055.7,9.72871]
["bitfinex","ETHUSD",1742883211965,1.83629971,2056.0,2055.8,4.86415]
["bitfinex","ETHUSD",1742883212356,1.83629971,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883212856,1.83629971,2056.0,2055.8,9.7283]
["bitfinex","ETHUSD",1742883213388,1.83629971,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883213989,1.07939971,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883214281,3.7569,2056.2,2055.8,4.86415]
["bitfinex","ETHUSD",1742883214449,0.48362997,2056.0,2055.7,4.86451]
["bitfinex","ETHUSD",1742883214951,0.48362997,2056.0,2055.8,4.86427]
["bitfinex","ETHUSD",1742883215151,1.08034955,2055.9,2055.8,4.86427]
["bitfinex","ETHUSD",1742883215693,5.82043196,2056.1,2055.5,0.7716]
["bitfinex","ETHUSD",1742883215844,5.82043196,2056.4,2056.2,4.86321]
["bitfinex","ETHUSD",1742883216187,1.08034955,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742883216357,1.08034955,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742883216747,1.08034955,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742883217066,1.7704277,2056.3,2055.9,9.72771]
["bitfinex","ETHUSD",1742883217248,1.7704277,2056.3,2056.0,4.86378]
["bitfinex","ETHUSD",1742883217450,0.7569,2056.2,2055.9,4.86384]
["bitfinex","ETHUSD",1742883217653,0.7569,2056.2,2055.8,4.86427]
["bitfinex","ETHUSD",1742883217887,1.08034955,2056.1,2055.8,4.86427]
["bitfinex","ETHUSD",1742883218093,1.08034955,2056.1,2055.9,4.864]
["bitfinex","ETHUSD",1742883218593,1.08034955,2056.1,2055.9,4.8639]
["bitfinex","ETHUSD",1742883218889,1.08034955,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742883219293,5.82043196,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1742883219501,1.08034955,2056.3,2056.1,4.86355]
["bitfinex","ETHUSD",1742883220651,1.08034955,2056.3,2056.2,5.65924]
["bitfinex","ETHUSD",1742883221950,1.08034955,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742883222352,1.08034955,2056.3,2056.2,5.915616]
["bitfinex","ETHUSD",1742883223869,1.08034955,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742883232755,1.08034955,2056.3,2056.1,5.82765461]
["bitfinex","ETHUSD",1742883232960,1.08034955,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742883233281,1.08034955,2056.3,2056.1,4.86345]
["bitfinex","ETHUSD",1742883233596,0.7569,2056.2,2056.1,4.86345]
["bitfinex","ETHUSD",1742883233884,1.84069171,2056.2,2056.1,4.86345]
["bitfinex","ETHUSD",1742883234262,2.53111408,2056.2,2056.1,4.86345]
["bitfinex","ETHUSD",1742883234776,2.53111408,2056.2,2056.0,9.72748]
["bitfinex","ETHUSD",1742883234980,2.53111408,2056.2,2056.0,4.86369]
["bitfinex","ETHUSD",1742883235285,2.53111408,2056.2,2056.0,9.7274]
["bitfinex","ETHUSD",1742883236094,2.53111408,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742883236803,2.53111408,2056.2,2056.0,4.86369]
["bitfinex","ETHUSD",1742883237012,0.25311141,2056.1,2055.9,5.85199931]
["bitfinex","ETHUSD",1742883237488,1.08242696,2056.0,2055.9,0.98799931]
["bitfinex","ETHUSD",1742883237702,1.08242696,2056.0,2055.8,9.72827]
["bitfinex","ETHUSD",1742883237867,1.08242696,2056.0,2055.8,9.72829]
["bitfinex","ETHUSD",1742883238813,1.08242696,2056.0,2055.8,4.86411]
["bitfinex","ETHUSD",1742883239091,0.7569,2055.9,2055.8,4.86411]
["bitfinex","ETHUSD",1742883239301,5.82043196,2055.9,2055.8,4.86411]
["bitfinex","ETHUSD",1742883239470,6.90285892,2055.9,2055.8,4.86411]
["bitfinex","ETHUSD",1742883240265,6.90285892,2055.9,2055.7,4.86451]
["bitfinex","ETHUSD",1742883240465,6.90285892,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742883240709,8.18327988,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742883242210,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883242766,1.08242696,2055.7,2055.5,9.72971]
["bitfinex","ETHUSD",1742883242961,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883243163,1.08242696,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883243364,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883243589,1.08242696,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883243789,7.04776211,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883243994,1.08242696,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883244308,7.04776211,2055.8,2055.5,4.86482]
["bitfinex","ETHUSD",1742883244505,1.08242696,2055.7,2055.5,4.86482]
["bitfinex","ETHUSD",1742883244669,7.04776211,2055.8,2055.5,4.86482]
["bitfinex","ETHUSD",1742883244871,6.10128264,2055.7,2055.4,4.86519]
["bitfinex","ETHUSD",1742883245070,7.1837096,2055.7,2055.4,4.86519]
["bitfinex","ETHUSD",1742883245669,7.1837096,2055.7,2055.3,4.8653]
["bitfinex","ETHUSD",1742883245870,7.1837096,2055.7,2055.3,9.73066]
["bitfinex","ETHUSD",1742883246073,0.7569,2055.5,2055.3,4.8653]
["bitfinex","ETHUSD",1742883246587,1.08242696,2055.4,2055.3,4.8653]
["bitfinex","ETHUSD",1742883249505,6.14595892,2055.4,2055.3,4.8653]
["bitfinex","ETHUSD",1742883251093,6.14595892,2055.4,2055.3,5.6689]
["bitfinex","ETHUSD",1742883252810,6.14595892,2055.4,2055.3,4.8653]
["bitfinex","ETHUSD",1742883253376,6.14595892,2055.4,2055.3,6.50342281]
["bitfinex","ETHUSD",1742883253675,6.14595892,2055.4,2055.3,7.30702281]
["bitfinex","ETHUSD",1742883255409,1.08242696,2055.4,2055.3,7.30702281]
["bitfinex","ETHUSD",1742883255705,5.06353196,2055.8,2055.6,4.86456]
["bitfinex","ETHUSD",1742883255923,1.07904346,2055.7,2055.6,9.72913]
["bitfinex","ETHUSD",1742883256108,5.06353196,2055.8,2055.6,9.72913]
["bitfinex","ETHUSD",1742883256305,5.06353196,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742883257521,0.7569,2056.3,2056.0,4.86381]
["bitfinex","ETHUSD",1742883257727,5.06353196,2056.3,2056.1,4.86343]
["bitfinex","ETHUSD",1742883257897,28.047,2056.6,2056.3,4.86303]
["bitfinex","ETHUSD",1742883257898,0.7569,2056.5,2056.3,4.86303]
["bitfinex","ETHUSD",1742883258083,37.73153196,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742883258283,5.06353196,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742883258847,1.07904346,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742883259009,1.07904346,2056.5,2056.3,9.72599]
["bitfinex","ETHUSD",1742883259900,1.07904346,2056.5,2056.3,4.86296]
["bitfinex","ETHUSD",1742883260338,1.07904346,2056.5,2056.3,9.72592]
["bitfinex","ETHUSD",1742883260524,1.07904346,2056.5,2056.3,9.72596]
["bitfinex","ETHUSD",1742883260837,1.07904346,2056.5,2056.2,4.86321]
["bitfinex","ETHUSD",1742883261194,6.14257542,2056.5,2056.2,9.72634]
["bitfinex","ETHUSD",1742883261398,6.14257542,2056.5,2056.3,4.86305]
["bitfinex","ETHUSD",1742883263511,6.14257542,2056.5,2056.0,4.8636]
["bitfinex","ETHUSD",1742883263695,0.7569,2056.4,2056.1,4.86342]
["bitfinex","ETHUSD",1742883263891,1.08432571,2056.3,2056.1,4.86342]
["bitfinex","ETHUSD",1742883266433,1.08432571,2056.3,2056.0,9.72728]
["bitfinex","ETHUSD",1742883267034,1.08432571,2056.3,2056.1,4.86355]
["bitfinex","ETHUSD",1742883267234,6.14785767,2056.3,2056.1,4.86355]
["bitfinex","ETHUSD",1742883268444,6.14785767,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883268599,6.14785767,2056.3,2055.8,4.86414]
["bitfinex","ETHUSD",1742883268600,5.62024,2056.2,2055.8,4.86414]
["bitfinex","ETHUSD",1742883268803,0.7569,2056.2,2055.8,9.72827]
["bitfinex","ETHUSD",1742883269004,1.08432571,2056.1,2055.8,9.72827]
["bitfinex","ETHUSD",1742883269407,1.08432571,2056.1,2055.8,4.86413]
["bitfinex","ETHUSD",1742883269635,5.06353196,2056.0,2055.8,4.86413]
["bitfinex","ETHUSD",1742883270240,1.08432571,2055.9,2055.8,4.86413]
["bitfinex","ETHUSD",1742883271434,1.08432571,2055.9,2055.7,4.8645]
["bitfinex","ETHUSD",1742883271636,1.84122571,2055.9,2055.7,9.72885]
["bitfinex","ETHUSD",1742883271836,1.84122571,2055.9,2055.7,4.86435]
["bitfinex","ETHUSD",1742883272431,1.84122571,2055.9,2055.6,4.86471]
["bitfinex","ETHUSD",1742883273038,6.90475767,2055.9,2055.6,4.86457]
["bitfinex","ETHUSD",1742883274547,6.90475767,2055.9,2055.7,4.86447]
["bitfinex","ETHUSD",1742883276647,6.14785767,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883278338,6.14785767,2055.9,2055.7,9.72886]
["bitfinex","ETHUSD",1742883278546,6.14785767,2055.9,2055.7,4.86439]
["bitfinex","ETHUSD",1742883278732,6.14785767,2055.9,2055.7,9.7288]
["bitfinex","ETHUSD",1742883279330,6.14785767,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883282062,6.90475767,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883282660,6.14785767,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883287960,6.14785767,2055.9,2055.7,10.72223069]
["bitfinex","ETHUSD",1742883288269,6.14785767,2055.9,2055.7,9.72876]
["bitfinex","ETHUSD",1742883289259,6.14785767,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883290465,6.14785767,2055.9,2055.7,4.86437]
["bitfinex","ETHUSD",1742883290662,6.14785767,2055.9,2055.7,9.72879]
["bitfinex","ETHUSD",1742883291563,6.14785767,2055.9,2055.7,4.86437]
["bitfinex","ETHUSD",1742883291862,6.14785767,2055.9,2055.7,9.72879]
["bitfinex","ETHUSD",1742883292394,6.14785767,2055.9,2055.7,4.86437]
["bitfinex","ETHUSD",1742883292533,6.14785767,2055.9,2055.7,9.72877]
["bitfinex","ETHUSD",1742883293961,6.14785767,2055.9,2055.7,4.86437]
["bitfinex","ETHUSD",1742883295280,6.14785767,2055.9,2055.5,0.8242]
["bitfinex","ETHUSD",1742883295281,5.06353196,2055.8,2055.5,0.8242]
["bitfinex","ETHUSD",1742883295453,0.7569,2055.4,2055.1,4.86576]
["bitfinex","ETHUSD",1742883295970,6.14423767,2055.3,2055.1,9.73159]
["bitfinex","ETHUSD",1742883296135,6.14423767,2055.3,2055.1,4.86576]
["bitfinex","ETHUSD",1742883296560,6.14423767,2055.3,2055.1,9.7316]
["bitfinex","ETHUSD",1742883297869,6.14423767,2055.3,2055.1,4.86576]
["bitfinex","ETHUSD",1742883298071,6.14423767,2055.3,2055.1,9.73159]
["bitfinex","ETHUSD",1742883298438,6.14423767,2055.3,2055.1,4.86576]
["bitfinex","ETHUSD",1742883301153,6.14423767,2055.3,2055.1,9.7315]
["bitfinex","ETHUSD",1742883301782,6.14423767,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883302541,6.14423767,2055.3,2055.1,9.73155]
["bitfinex","ETHUSD",1742883303360,6.14423767,2055.3,2055.1,10.54763177]
["bitfinex","ETHUSD",1742883303644,6.14423767,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883303847,6.14423767,2055.3,2055.1,5.68182177]
["bitfinex","ETHUSD",1742883303848,6.14423767,2055.3,2055.1,4.86574]
["bitfinex","ETHUSD",1742883304979,6.14423767,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742883306172,6.14423767,2055.3,2055.1,4.86574]
["bitfinex","ETHUSD",1742883306671,6.14423767,2055.3,2055.1,9.73156]
["bitfinex","ETHUSD",1742883307062,6.14423767,2055.3,2055.1,4.86574]
["bitfinex","ETHUSD",1742883308353,6.14423767,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742883308684,6.14423767,2055.3,2055.0,9.73224]
["bitfinex","ETHUSD",1742883308852,6.90113767,2055.3,2055.0,4.86607]
["bitfinex","ETHUSD",1742883309684,13.42984444,2055.3,2054.8,6.40511361]
["bitfinex","ETHUSD",1742883309885,5.62274,2055.2,2054.8,6.40511361]
["bitfinex","ETHUSD",1742883310382,1.07714305,2055.1,2054.8,6.40511361]
["bitfinex","ETHUSD",1742883310949,10.52709305,2055.1,2054.8,1.53864361]
["bitfinex","ETHUSD",1742883311171,0.7569,2054.9,2054.5,4.86732]
["bitfinex","ETHUSD",1742883311373,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883311599,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883311783,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883311982,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883312182,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883312384,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883312594,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883312795,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883312994,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883313184,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883313398,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883313598,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883313797,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883314000,1.07714305,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742883314320,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883314496,1.07714305,2054.6,2054.5,4.86732]
["bitfinex","ETHUSD",1742883314675,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883314879,1.07714305,2054.6,2054.5,4.86732]
["bitfinex","ETHUSD",1742883315081,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883315281,1.07714305,2054.6,2054.5,4.86732]
["bitfinex","ETHUSD",1742883315482,5.06353196,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742883315678,1.07714305,2054.6,2054.5,4.86732]
["bitfinex","ETHUSD",1742883316199,5.06353196,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1742883316402,1.07714305,2054.7,2054.6,4.86711]
["bitfinex","ETHUSD",1742883316601,5.06353196,2054.8,2054.6,5.62951]
["bitfinex","ETHUSD",1742883316784,1.07714305,2054.7,2054.6,4.86711]
["bitfinex","ETHUSD",1742883316985,5.06353196,2054.7,2054.6,4.86711]
["bitfinex","ETHUSD",1742883317193,6.14067501,2054.7,2054.6,4.86711]
["bitfinex","ETHUSD",1742883317411,6.14067501,2054.7,2054.6,6.679193]
["bitfinex","ETHUSD",1742883322820,1.07714305,2054.7,2054.6,6.679193]
["bitfinex","ETHUSD",1742883323021,5.06353196,2055.0,2054.8,4.86662]
["bitfinex","ETHUSD",1742883323321,1.07375663,2054.9,2054.8,4.86662]
["bitfinex","ETHUSD",1742883324687,1.07375663,2054.9,2054.7,4.86685]
["bitfinex","ETHUSD",1742883325615,1.07375663,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742883326221,1.07375663,2054.9,2054.7,9.73361]
["bitfinex","ETHUSD",1742883328298,1.07375663,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742883331921,1.05406988,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742883332808,4.86666,2054.8,2054.4,4.86746]
["bitfinex","ETHUSD",1742883333127,1.05484238,2054.7,2054.4,9.73494]
["bitfinex","ETHUSD",1742883333622,1.05484238,2054.6,2054.4,9.73494]
["bitfinex","ETHUSD",1742883333829,4.578,2054.8,2054.4,9.73494]
["bitfinex","ETHUSD",1742883334004,1.05484238,2054.7,2054.4,9.73494]
["bitfinex","ETHUSD",1742883334200,9.44477,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1742883334403,1.05484238,2054.7,2054.4,4.86755]
["bitfinex","ETHUSD",1742883334599,9.44477,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1742883334842,1.05484238,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742883334993,1.05484238,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742883335199,4.578,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742883335522,1.05484238,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742883335727,1.05484238,2054.7,2054.5,4.86733]
["bitfinex","ETHUSD",1742883335890,4.578,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742883336094,1.05484238,2054.6,2054.5,4.86733]
["bitfinex","ETHUSD",1742883336298,4.578,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742883336725,1.05484238,2054.7,2054.5,4.86733]
["bitfinex","ETHUSD",1742883337124,4.578,2054.8,2054.6,4.8671]
["bitfinex","ETHUSD",1742883337323,1.05484238,2054.6,2054.5,4.86733]
["bitfinex","ETHUSD",1742883337493,5.06353196,2054.6,2054.5,4.86733]
["bitfinex","ETHUSD",1742883337701,6.11837434,2054.6,2054.5,4.86733]
["bitfinex","ETHUSD",1742883339045,6.11837434,2054.6,2054.5,5.921006]
["bitfinex","ETHUSD",1742883339213,6.11837434,2054.6,2054.5,6.681006]
["bitfinex","ETHUSD",1742883343319,1.05484238,2054.6,2054.5,6.681006]
["bitfinex","ETHUSD",1742883343645,5.06353196,2054.9,2054.7,4.86687]
["bitfinex","ETHUSD",1742883343823,1.05508005,2054.8,2054.7,4.86687]
["bitfinex","ETHUSD",1742883348513,1.05508005,2054.8,2054.7,5.84934083]
["bitfinex","ETHUSD",1742883349134,1.05508005,2054.8,2054.7,4.86687]
["bitfinex","ETHUSD",1742883349341,1.05508005,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1742883349630,1.05508005,2054.8,2054.6,4.86703]
["bitfinex","ETHUSD",1742883349836,1.05508005,2054.8,2054.6,9.73404]
["bitfinex","ETHUSD",1742883350233,1.05508005,2054.8,2054.5,5.62727]
["bitfinex","ETHUSD",1742883350438,1.81198005,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742883350939,6.67864005,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742883351233,4.86692,2054.7,2054.2,4.86789]
["bitfinex","ETHUSD",1742883351453,3.0,2054.5,2054.1,4.86825]
["bitfinex","ETHUSD",1742883351636,1.05508005,2054.4,2054.1,4.86825]
["bitfinex","ETHUSD",1742883351837,6.11861201,2054.4,2054.1,4.86825]
["bitfinex","ETHUSD",1742883352351,6.11861201,2054.4,2054.0,4.8684]
["bitfinex","ETHUSD",1742883352647,6.11861201,2054.4,2054.1,4.86828]
["bitfinex","ETHUSD",1742883353053,6.87551201,2054.4,2054.0,4.86836]
["bitfinex","ETHUSD",1742883353340,6.87551201,2054.4,2054.0,9.73677]
["bitfinex","ETHUSD",1742883354466,6.87551201,2054.4,2054.1,4.86826]
["bitfinex","ETHUSD",1742883354810,6.87551201,2054.4,2054.1,9.7364]
["bitfinex","ETHUSD",1742883355051,6.87551201,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742883356013,6.87551201,2054.4,2054.1,9.73633]
["bitfinex","ETHUSD",1742883356723,6.11861201,2054.4,2054.1,9.73633]
["bitfinex","ETHUSD",1742883356956,6.11861201,2054.4,2054.2,4.86806]
["bitfinex","ETHUSD",1742883357117,6.11861201,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742883357478,6.11861201,2054.4,2054.1,9.73633]
["bitfinex","ETHUSD",1742883357811,6.11861201,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742883358012,8.53741221,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742883358212,0.7569,2054.3,2054.1,4.86814]
["bitfinex","ETHUSD",1742883358554,1.05418871,2054.2,2054.1,4.86814]
["bitfinex","ETHUSD",1742883358772,1.05418871,2054.2,2053.9,5.63426]
["bitfinex","ETHUSD",1742883359054,0.7569,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742883359253,1.05418871,2054.1,2054.0,4.86844]
["bitfinex","ETHUSD",1742883359639,0.7569,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742883360249,1.05418871,2054.2,2054.0,4.86844]
["bitfinex","ETHUSD",1742883360558,0.7569,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742883360709,1.05418871,2054.1,2054.0,4.86844]
["bitfinex","ETHUSD",1742883360913,0.7569,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742883361145,1.05418871,2054.1,2054.0,4.86844]
["bitfinex","ETHUSD",1742883361557,0.7569,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742883361757,1.05418871,2054.1,2054.0,4.86844]
["bitfinex","ETHUSD",1742883361961,0.7569,2054.3,2054.1,4.8683]
["bitfinex","ETHUSD",1742883363542,9.64253196,2054.4,2054.1,4.8683]
["bitfinex","ETHUSD",1742883363783,5.06353196,2054.4,2054.2,4.86806]
["bitfinex","ETHUSD",1742883366387,6.59019716,2054.4,2054.2,4.86806]
["bitfinex","ETHUSD",1742883367883,6.59019716,2054.4,2054.2,9.73603]
["bitfinex","ETHUSD",1742883368185,6.59019716,2054.4,2054.2,4.86797]
["bitfinex","ETHUSD",1742883369577,6.59019716,2054.4,2054.2,9.73593]
["bitfinex","ETHUSD",1742883369776,6.59019716,2054.4,2054.2,9.73592]
["bitfinex","ETHUSD",1742883370186,6.59019716,2054.4,2054.2,4.86796]
["bitfinex","ETHUSD",1742883370883,6.59019716,2054.4,2054.2,9.73593]
["bitfinex","ETHUSD",1742883371081,6.59019716,2054.4,2054.2,4.86794]
["bitfinex","ETHUSD",1742883371288,6.59019716,2054.4,2054.2,9.73587]
["bitfinex","ETHUSD",1742883371471,6.59019716,2054.4,2054.2,4.86793]
["bitfinex","ETHUSD",1742883373262,6.59019716,2054.4,2054.2,9.73591]
["bitfinex","ETHUSD",1742883373787,6.59019716,2054.4,2054.2,9.73589]
["bitfinex","ETHUSD",1742883373981,6.59019716,2054.4,2054.2,9.7359]
["bitfinex","ETHUSD",1742883374173,6.59019716,2054.4,2054.2,9.73587]
["bitfinex","ETHUSD",1742883375887,6.59019716,2054.4,2054.2,4.86793]
["bitfinex","ETHUSD",1742883376200,6.59019716,2054.4,2054.2,9.7359]
["bitfinex","ETHUSD",1742883376366,6.59019716,2054.4,2054.2,4.86793]
["bitfinex","ETHUSD",1742883377505,6.59019716,2054.4,2054.2,9.73591]
["bitfinex","ETHUSD",1742883377788,6.59019716,2054.4,2054.2,4.86793]
["bitfinex","ETHUSD",1742883378803,1.0516328,2054.3,2054.2,4.86793]
["bitfinex","ETHUSD",1742883381593,6.11516476,2054.3,2054.2,4.86793]
["bitfinex","ETHUSD",1742883383102,6.11516476,2054.3,2054.1,4.8683]
["bitfinex","ETHUSD",1742883383276,7.28911724,2054.3,2054.1,4.8683]
["bitfinex","ETHUSD",1742883384101,12.91399724,2054.3,2053.9,4.86858]
["bitfinex","ETHUSD",1742883384507,0.7569,2054.2,2053.9,4.86858]
["bitfinex","ETHUSD",1742883384873,1.0516328,2054.1,2053.9,4.86858]
["bitfinex","ETHUSD",1742883385475,1.0516328,2054.1,2053.9,9.73718]
["bitfinex","ETHUSD",1742883387395,5.06353196,2054.0,2053.9,9.73718]
["bitfinex","ETHUSD",1742883388019,6.11516476,2054.0,2053.9,9.73718]
["bitfinex","ETHUSD",1742883391226,6.11516476,2054.0,2053.9,4.86858]
["bitfinex","ETHUSD",1742883401208,6.11516476,2054.0,2053.9,6.73973828]
["bitfinex","ETHUSD",1742883401395,2.8e-06,2054.0,2053.9,11.61173828]
["bitfinex","ETHUSD",1742883401600,5.06353196,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883401996,6.02639926,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742883403303,6.02639926,2054.8,2054.7,5.66509]
["bitfinex","ETHUSD",1742883404003,0.9628673,2054.8,2054.7,5.66509]
["bitfinex","ETHUSD",1742883404205,0.9628673,2054.8,2054.7,6.718305]
["bitfinex","ETHUSD",1742883404404,5.06353196,2055.1,2054.9,9.73251]
["bitfinex","ETHUSD",1742883404830,5.06353196,2055.1,2054.9,9.73254]
["bitfinex","ETHUSD",1742883405234,5.06353196,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883406437,5.06353196,2055.1,2054.9,4.86623]
["bitfinex","ETHUSD",1742883406733,5.06353196,2055.1,2054.9,9.73254]
["bitfinex","ETHUSD",1742883406904,5.06353196,2055.1,2054.9,4.86623]
["bitfinex","ETHUSD",1742883407321,5.06353196,2055.1,2054.9,9.73255]
["bitfinex","ETHUSD",1742883407525,5.06353196,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742883407731,5.06353196,2055.1,2055.0,5.66438]
["bitfinex","ETHUSD",1742883408929,6.02806401,2055.1,2055.0,5.66438]
["bitfinex","ETHUSD",1742883414942,6.02806401,2055.1,2055.0,6.65842721]
["bitfinex","ETHUSD",1742883416745,0.96453205,2055.1,2055.0,6.65842721]
["bitfinex","ETHUSD",1742883416934,5.06353196,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742883417245,5.06353196,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742883419926,5.06353196,2055.7,2055.6,5.62025]
["bitfinex","ETHUSD",1742883421765,5.06353196,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742883422766,5.06353196,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1742883422924,5.06353196,2055.7,2055.4,4.8652]
["bitfinex","ETHUSD",1742883423254,0.7569,2055.6,2055.4,4.8652]
["bitfinex","ETHUSD",1742883423752,0.96898888,2055.5,2055.4,5.913636]
["bitfinex","ETHUSD",1742883423945,5.06353196,2055.7,2055.5,4.86489]
["bitfinex","ETHUSD",1742883424256,0.96898888,2055.6,2055.5,4.86489]
["bitfinex","ETHUSD",1742883426922,0.96898888,2055.6,2055.5,5.63089]
["bitfinex","ETHUSD",1742883428458,0.96898888,2055.6,2055.5,5.67953484]
["bitfinex","ETHUSD",1742883428633,8.06353196,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883429171,5.06353196,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742883429338,5.06353196,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883431476,5.06353196,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742883431679,5.06353196,2056.0,2055.8,9.72847]
["bitfinex","ETHUSD",1742883431876,5.06353196,2056.0,2055.8,10.777917]
["bitfinex","ETHUSD",1742883432068,5.06353196,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883434050,5.06353196,2056.0,2055.9,5.63004]
["bitfinex","ETHUSD",1742883434252,5.06353196,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742883436652,5.06353196,2056.2,2056.1,5.62957]
["bitfinex","ETHUSD",1742883436854,5.06353196,2056.2,2056.1,6.678901]
["bitfinex","ETHUSD",1742883438483,5.06353196,2056.2,2056.1,5.912901]
["bitfinex","ETHUSD",1742883438681,5.06353196,2056.2,2056.1,1.049331]
["bitfinex","ETHUSD",1742883438850,6.04017909,2056.2,2055.9,4.86393]
["bitfinex","ETHUSD",1742883439057,0.7569,2056.1,2055.8,5.913607]
["bitfinex","ETHUSD",1742883439554,0.97664713,2056.0,2055.8,5.913607]
["bitfinex","ETHUSD",1742883440145,0.97664713,2056.0,2055.6,4.86461]
["bitfinex","ETHUSD",1742883440396,0.7569,2055.8,2055.4,4.86509]
["bitfinex","ETHUSD",1742883440696,5.82043196,2055.8,2055.4,4.86509]
["bitfinex","ETHUSD",1742883440857,0.97664713,2055.7,2055.4,4.86509]
["bitfinex","ETHUSD",1742883441056,0.97664713,2055.7,2055.3,4.86543]
["bitfinex","ETHUSD",1742883441294,0.97664713,2055.7,2055.2,4.86553]
["bitfinex","ETHUSD",1742883441295,3.0,2055.6,2055.2,4.86553]
["bitfinex","ETHUSD",1742883441501,0.7569,2055.5,2055.2,9.73113]
["bitfinex","ETHUSD",1742883441966,0.97664713,2055.4,2055.3,4.86544]
["bitfinex","ETHUSD",1742883443676,0.97664713,2055.4,2055.3,5.62774]
["bitfinex","ETHUSD",1742883443884,9.63753196,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742883444082,5.06353196,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742883444902,5.06353196,2055.8,2055.6,10.49165]
["bitfinex","ETHUSD",1742883445195,5.06353196,2055.8,2055.6,4.86465]
["bitfinex","ETHUSD",1742883445763,5.06353196,2055.8,2055.4,5.62734]
["bitfinex","ETHUSD",1742883445764,5.06353196,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1742883446093,5.06353196,2055.8,2055.6,5.913982]
["bitfinex","ETHUSD",1742883446282,5.06353196,2055.8,2055.6,1.049232]
["bitfinex","ETHUSD",1742883446486,5.06353196,2055.8,2055.5,4.86482]
["bitfinex","ETHUSD",1742883446693,0.7569,2055.7,2055.5,4.86482]
["bitfinex","ETHUSD",1742883447093,0.7569,2055.7,2055.3,5.914617]
["bitfinex","ETHUSD",1742883447094,0.7569,2055.7,2055.4,4.8652]
["bitfinex","ETHUSD",1742883450126,0.7569,2055.7,2055.5,4.86498]
["bitfinex","ETHUSD",1742883450307,5.06353196,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1742883450477,5.06353196,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742883450678,5.06353196,2055.8,2055.4,6.0193367]
["bitfinex","ETHUSD",1742883450874,5.06353196,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742883451194,5.06353196,2055.8,2055.4,9.7302]
["bitfinex","ETHUSD",1742883451514,5.06353196,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742883451808,5.06353196,2055.8,2055.4,9.73023]
["bitfinex","ETHUSD",1742883452308,5.06353196,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742883452985,5.06353196,2055.8,2055.4,9.73022]
["bitfinex","ETHUSD",1742883453601,5.06353196,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742883453808,0.97172088,2055.7,2055.4,4.8651]
["bitfinex","ETHUSD",1742883454019,5.06353196,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742883454186,0.97172088,2055.7,2055.4,4.8651]
["bitfinex","ETHUSD",1742883454509,5.06353196,2055.8,2055.4,9.73022]
["bitfinex","ETHUSD",1742883454714,0.97172088,2055.6,2055.4,4.8651]
["bitfinex","ETHUSD",1742883454914,5.06353196,2055.8,2055.4,10.8844407]
["bitfinex","ETHUSD",1742883455129,0.97172088,2055.5,2055.4,9.73022]
["bitfinex","ETHUSD",1742883455323,5.06353196,2055.8,2055.4,9.73022]
["bitfinex","ETHUSD",1742883455485,0.97172088,2055.5,2055.4,9.73022]
["bitfinex","ETHUSD",1742883455685,5.06353196,2055.8,2055.4,9.73022]
["bitfinex","ETHUSD",1742883455886,0.97172088,2055.5,2055.4,9.73022]
["bitfinex","ETHUSD",1742883456103,5.06353196,2055.8,2055.4,10.779472]
["bitfinex","ETHUSD",1742883456304,5.06353196,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742883457728,5.06353196,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742883458389,5.06353196,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742883459193,0.01,2057.4,2057.2,4.86086]
["bitfinex","ETHUSD",1742883459389,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883459822,0.01,2057.4,2057.2,4.86082]
["bitfinex","ETHUSD",1742883460696,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883461938,0.01,2057.4,2057.2,4.86082]
["bitfinex","ETHUSD",1742883462234,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883463208,0.01,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742883464826,0.01,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742883465743,0.01,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742883465947,4.7893752,2057.4,2056.8,5.66259]
["bitfinex","ETHUSD",1742883466128,4.7893752,2057.4,2056.7,4.86214]
["bitfinex","ETHUSD",1742883466129,4.86113,2057.2,2056.7,4.86214]
["bitfinex","ETHUSD",1742883466507,4.86113,2057.2,2056.8,4.86191]
["bitfinex","ETHUSD",1742883466709,0.7524,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742883466951,5.81593196,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742883467134,5.81593196,2057.0,2056.6,9.72458]
["bitfinex","ETHUSD",1742883467314,5.81593196,2057.0,2056.4,8.4445]
["bitfinex","ETHUSD",1742883467315,10.67757196,2057.0,2056.5,4.86258]
["bitfinex","ETHUSD",1742883467514,15.53913196,2057.0,2056.5,4.86258]
["bitfinex","ETHUSD",1742883467745,15.53903196,2057.0,2056.5,4.86253]
["bitfinex","ETHUSD",1742883468051,10.67748196,2057.0,2056.5,9.72501]
["bitfinex","ETHUSD",1742883468235,10.67748196,2057.0,2056.5,9.72498]
["bitfinex","ETHUSD",1742883468607,10.67748196,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742883468822,0.98222146,2056.9,2056.6,4.86236]
["bitfinex","ETHUSD",1742883469734,0.98222146,2056.9,2056.5,4.86248]
["bitfinex","ETHUSD",1742883470062,0.98222146,2056.9,2056.5,9.72497]
["bitfinex","ETHUSD",1742883470561,0.98222146,2056.9,2056.6,1.1537727]
["bitfinex","ETHUSD",1742883470724,0.98222146,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742883471462,0.98222146,2056.9,2056.8,4.9105345]
["bitfinex","ETHUSD",1742883471762,0.98222146,2056.9,2056.8,5.65742]
["bitfinex","ETHUSD",1742883472755,0.98115446,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742883473058,0.7569,2057.0,2056.7,4.86212]
["bitfinex","ETHUSD",1742883473362,0.98115446,2056.9,2056.8,4.86182]
["bitfinex","ETHUSD",1742883473536,5.3819,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742883473720,0.98115446,2057.2,2056.9,4.86155]
["bitfinex","ETHUSD",1742883473925,6.9135142,2057.3,2056.9,9.72309]
["bitfinex","ETHUSD",1742883474154,0.98115446,2057.2,2056.9,9.72309]
["bitfinex","ETHUSD",1742883474366,6.9135142,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742883474547,0.98115446,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742883474862,11.7742942,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742883475057,0.98115446,2057.1,2056.9,4.86154]
["bitfinex","ETHUSD",1742883475235,11.7742942,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742883475426,0.98115446,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742883475628,11.7742942,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742883475828,0.98115446,2057.2,2056.8,4.86189]
["bitfinex","ETHUSD",1742883476131,0.98115446,2057.1,2056.8,4.86189]
["bitfinex","ETHUSD",1742883476337,0.98115446,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883476562,3.01,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742883476727,0.98115446,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742883476923,6.04468642,2057.3,2057.0,9.72276]
["bitfinex","ETHUSD",1742883477235,6.04468642,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742883477638,6.04468642,2057.3,2057.0,4.86132]
["bitfinex","ETHUSD",1742883477838,6.04468642,2057.3,2057.1,4.86116]
["bitfinex","ETHUSD",1742883478261,9.04468642,2057.3,2057.1,4.86116]
["bitfinex","ETHUSD",1742883479063,9.04468642,2057.3,2057.1,4.8611]
["bitfinex","ETHUSD",1742883479228,9.04468642,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883479428,6.04468642,2057.3,2057.1,5.42682]
["bitfinex","ETHUSD",1742883479963,6.04468642,2057.3,2057.1,5.42677]
["bitfinex","ETHUSD",1742883480526,6.04468642,2057.3,2057.1,10.28786]
["bitfinex","ETHUSD",1742883480860,6.04468642,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883481071,6.04468642,2057.3,2057.1,5.42684]
["bitfinex","ETHUSD",1742883481368,6.04468642,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742883481730,6.04468642,2057.3,2057.1,4.86111]
["bitfinex","ETHUSD",1742883483788,5.99468642,2057.3,2057.1,4.86111]
["bitfinex","ETHUSD",1742883485072,5.99468642,2057.3,2056.9,4.86147]
["bitfinex","ETHUSD",1742883485378,5.99468642,2057.3,2057.0,4.86132]
["bitfinex","ETHUSD",1742883486187,5.99468642,2057.3,2057.0,9.72256]
["bitfinex","ETHUSD",1742883486508,5.99468642,2057.3,2057.0,4.86124]
["bitfinex","ETHUSD",1742883486834,5.99468642,2057.3,2057.0,9.72259]
["bitfinex","ETHUSD",1742883487234,5.99468642,2057.3,2057.0,4.86124]
["bitfinex","ETHUSD",1742883487468,5.99468642,2057.3,2057.0,9.72257]
["bitfinex","ETHUSD",1742883487666,5.99468642,2057.3,2057.0,4.86124]
["bitfinex","ETHUSD",1742883487968,5.99468642,2057.3,2057.0,9.72256]
["bitfinex","ETHUSD",1742883488870,5.99468642,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742883494275,5.99468642,2057.3,2057.1,5.31301358]
["bitfinex","ETHUSD",1742883496164,5.99468642,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742883499306,5.99468642,2057.3,2057.1,5.68672]
["bitfinex","ETHUSD",1742883499452,5.99468642,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883504083,5.99468642,2057.3,2057.2,5.31409677]
["bitfinex","ETHUSD",1742883506190,5.99468642,2057.3,2057.2,0.45312677]
["bitfinex","ETHUSD",1742883506393,15.21278506,2057.3,2057.2,0.45312677]
["bitfinex","ETHUSD",1742883506748,15.19278506,2057.3,2057.2,0.45312677]
["bitfinex","ETHUSD",1742883507168,4.86107,2057.2,2056.7,4.86214]
["bitfinex","ETHUSD",1742883507366,0.97591396,2057.1,2056.7,9.72428]
["bitfinex","ETHUSD",1742883507790,0.97591396,2057.1,2056.7,4.86202]
["bitfinex","ETHUSD",1742883508095,0.7569,2057.0,2056.6,5.83253357]
["bitfinex","ETHUSD",1742883508399,5.82043196,2057.0,2056.8,0.45359691]
["bitfinex","ETHUSD",1742883508564,0.97591396,2056.9,2056.8,0.45359691]
["bitfinex","ETHUSD",1742883509765,5.83759396,2056.9,2056.8,0.45359691]
["bitfinex","ETHUSD",1742883509962,5.83759396,2056.9,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883510465,0.97591396,2056.9,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883510865,0.97591396,2056.9,2056.6,5.31596691]
["bitfinex","ETHUSD",1742883511893,0.97591396,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742883512057,0.97591396,2056.9,2056.6,4.86229]
["bitfinex","ETHUSD",1742883512253,0.97591396,2056.9,2056.6,9.72458]
["bitfinex","ETHUSD",1742883512458,0.97591396,2056.9,2056.6,4.86229]
["bitfinex","ETHUSD",1742883512695,0.97591396,2056.9,2056.6,9.72456]
["bitfinex","ETHUSD",1742883513059,0.97591396,2056.9,2056.6,4.86227]
["bitfinex","ETHUSD",1742883513460,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883513690,5.06353196,2056.8,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883513894,0.97591396,2056.7,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883514176,5.06353196,2056.8,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883514464,0.97591396,2056.7,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883514686,5.06353196,2056.8,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883514869,0.97591396,2056.7,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883515086,5.06353196,2056.8,2056.6,5.31583691]
["bitfinex","ETHUSD",1742883515402,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883515570,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883515772,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883516095,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883516276,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883516482,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883516681,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883517293,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883517493,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883518195,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883518394,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883518593,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883518783,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883518961,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883519301,0.97591396,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742883519995,5.06353196,2056.8,2056.6,5.63434]
["bitfinex","ETHUSD",1742883520299,0.97591396,2056.7,2056.6,5.63434]
["bitfinex","ETHUSD",1742883520656,5.06353196,2056.8,2056.6,5.63434]
["bitfinex","ETHUSD",1742883520994,5.06353196,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742883522829,5.06353196,2056.8,2056.6,5.63434]
["bitfinex","ETHUSD",1742883523015,5.06353196,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742883524920,5.06353196,2056.8,2056.5,5.82433724]
["bitfinex","ETHUSD",1742883525119,5.06353196,2056.8,2056.5,4.86262]
["bitfinex","ETHUSD",1742883526031,5.06353196,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742883526228,5.06353196,2056.8,2056.7,5.63425]
["bitfinex","ETHUSD",1742883528794,6.03665917,2056.8,2056.7,5.63425]
["bitfinex","ETHUSD",1742883529116,6.03665917,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742883531107,0.97312721,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742883531419,5.06353196,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742883531638,0.97312721,2056.8,2056.7,9.72412]
["bitfinex","ETHUSD",1742883531924,5.06353196,2057.0,2056.7,9.72412]
["bitfinex","ETHUSD",1742883532131,0.97312721,2056.8,2056.7,9.72412]
["bitfinex","ETHUSD",1742883532617,5.06353196,2057.0,2056.7,9.72412]
["bitfinex","ETHUSD",1742883532837,5.06353196,2057.0,2056.8,4.86187]
["bitfinex","ETHUSD",1742883533418,9.92499196,2057.0,2056.6,5.31588691]
["bitfinex","ETHUSD",1742883533589,11.29318116,2057.0,2056.6,5.31588691]
["bitfinex","ETHUSD",1742883533790,0.7569,2056.9,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883534032,5.61873,2056.9,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883534527,5.61905,2056.7,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883535105,0.7569,2056.7,2056.6,0.45359691]
["bitfinex","ETHUSD",1742883535631,1.8251482,2056.7,2056.3,4.86289]
["bitfinex","ETHUSD",1742883535844,5.06353196,2056.8,2056.4,5.63583]
["bitfinex","ETHUSD",1742883536024,5.06353196,2057.2,2056.7,0.773]
["bitfinex","ETHUSD",1742883536325,5.06353196,2057.2,2057.1,5.63421]
["bitfinex","ETHUSD",1742883538849,5.06353196,2057.2,2057.1,6.08780691]
["bitfinex","ETHUSD",1742883539053,5.06353196,2057.2,2057.1,7.1827266]
["bitfinex","ETHUSD",1742883539951,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883542251,0.01,2057.4,2057.2,4.86096]
["bitfinex","ETHUSD",1742883542409,0.01,2057.4,2057.1,6.08777691]
["bitfinex","ETHUSD",1742883542823,0.01,2057.4,2057.1,5.31477691]
["bitfinex","ETHUSD",1742883543616,0.01,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742883543946,0.97449105,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883544537,0.97449105,2057.3,2057.1,9.72226]
["bitfinex","ETHUSD",1742883544850,0.97449105,2057.3,2057.1,10.69455589]
["bitfinex","ETHUSD",1742883545155,0.97449105,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883545529,0.97449105,2057.3,2057.1,10.69445589]
["bitfinex","ETHUSD",1742883546139,0.97449105,2057.3,2057.1,5.83337589]
["bitfinex","ETHUSD",1742883549860,0.97449105,2057.3,2056.9,5.31506691]
["bitfinex","ETHUSD",1742883550060,5.83541105,2057.3,2056.9,0.45359691]
["bitfinex","ETHUSD",1742883550662,5.83541105,2057.3,2056.9,4.86166]
["bitfinex","ETHUSD",1742883550826,5.83541105,2057.3,2056.9,5.85848227]
["bitfinex","ETHUSD",1742883551026,5.83534105,2057.3,2056.9,0.99682227]
["bitfinex","ETHUSD",1742883551259,5.83534105,2057.3,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883551649,5.06353196,2057.2,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883551850,6.04015717,2057.2,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883554976,0.63066904,2057.2,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883555177,0.94779553,2057.2,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883555404,0.7569,2057.2,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883555584,0.94779553,2057.1,2056.9,5.85843227]
["bitfinex","ETHUSD",1742883556286,0.94779553,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883556644,3.0,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742883556845,0.94779553,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883557074,3.0,2057.3,2056.9,7.0069855]
["bitfinex","ETHUSD",1742883557278,0.94779553,2057.1,2057.0,0.81401331]
["bitfinex","ETHUSD",1742883557484,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883557778,0.01,2057.4,2057.2,9.72177]
["bitfinex","ETHUSD",1742883557971,0.01,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742883558445,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883558847,0.01,2057.4,2057.2,4.86082]
["bitfinex","ETHUSD",1742883559061,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883559484,0.01,2057.4,2057.2,5.50339629]
["bitfinex","ETHUSD",1742883559683,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883560752,0.01,2057.4,2057.2,10.36426629]
["bitfinex","ETHUSD",1742883561190,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883561487,0.01,2057.4,2057.3,6.69493363]
["bitfinex","ETHUSD",1742883562849,0.9565507,2057.4,2057.3,6.69493363]
["bitfinex","ETHUSD",1742883565383,0.9565507,2057.4,2057.3,7.14853054]
["bitfinex","ETHUSD",1742883568457,0.9565507,2057.4,2057.3,8.11056496]
["bitfinex","ETHUSD",1742883576270,0.9565507,2057.4,2057.3,7.31276496]
["bitfinex","ETHUSD",1742883576802,0.9565507,2057.4,2057.3,2.45203496]
["bitfinex","ETHUSD",1742883577001,0.9565507,2057.4,2057.3,0.45359691]
["bitfinex","ETHUSD",1742883578797,0.9565507,2057.4,2057.2,5.83156537]
["bitfinex","ETHUSD",1742883579101,0.9565507,2057.4,2057.2,4.86089]
["bitfinex","ETHUSD",1742883579403,0.9565507,2057.4,2057.1,9.72216]
["bitfinex","ETHUSD",1742883579874,0.9565507,2057.4,2057.1,9.72214]
["bitfinex","ETHUSD",1742883581584,0.9565507,2057.4,2057.1,4.86106]
["bitfinex","ETHUSD",1742883582203,0.9565507,2057.4,2057.1,9.72217]
["bitfinex","ETHUSD",1742883582706,0.9565507,2057.4,2057.1,4.86106]
["bitfinex","ETHUSD",1742883583406,0.9565507,2057.4,2057.2,4.86094]
["bitfinex","ETHUSD",1742883586317,0.9565507,2057.4,2057.2,5.31453691]
["bitfinex","ETHUSD",1742883588501,0.9565507,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742883590314,0.9565507,2057.4,2057.3,5.832897]
["bitfinex","ETHUSD",1742883591291,0.9565507,2057.4,2057.3,6.2858513]
["bitfinex","ETHUSD",1742883601634,0.9565507,2057.4,2057.3,7.0661513]
["bitfinex","ETHUSD",1742883609252,0.9565507,2057.4,2057.3,18.2801513]
["bitfinex","ETHUSD",1742883609253,7e-07,2057.4,2057.3,18.2801513]
["bitfinex","ETHUSD",1742883609554,6.7969,2058.2,2057.8,4.85933]
["bitfinex","ETHUSD",1742883609847,0.7569,2057.8,2057.4,4.86035]
["bitfinex","ETHUSD",1742883610005,4.85965,2057.8,2057.3,5.3135643]
["bitfinex","ETHUSD",1742883610206,0.7569,2057.6,2057.3,5.3135643]
["bitfinex","ETHUSD",1742883610518,11.448536,2057.6,2057.3,5.3135643]
["bitfinex","ETHUSD",1742883610730,0.87051653,2057.5,2057.4,0.4529543]
["bitfinex","ETHUSD",1742883612149,15.52767653,2057.5,2057.4,0.4529543]
["bitfinex","ETHUSD",1742883612321,0.7569,2057.4,2057.0,5.3141643]
["bitfinex","ETHUSD",1742883612520,0.8690942,2057.3,2057.0,10.1754843]
["bitfinex","ETHUSD",1742883613064,0.7569,2057.2,2057.0,10.1755043]
["bitfinex","ETHUSD",1742883613223,0.7569,2057.2,2057.0,5.3141643]
["bitfinex","ETHUSD",1742883613558,0.8690942,2057.1,2057.0,10.1754943]
["bitfinex","ETHUSD",1742883613759,0.8690942,2057.1,2057.0,9.72254]
["bitfinex","ETHUSD",1742883614319,0.8690942,2057.1,2057.0,10.694794]
["bitfinex","ETHUSD",1742883615255,0.7569,2057.4,2057.1,4.86104]
["bitfinex","ETHUSD",1742883615556,5.61741,2057.4,2057.0,4.86121]
["bitfinex","ETHUSD",1742883615719,0.8690942,2057.3,2057.0,4.86121]
["bitfinex","ETHUSD",1742883616141,6.9090942,2057.3,2057.0,4.86121]
["bitfinex","ETHUSD",1742883616463,0.7569,2057.2,2056.9,5.3145843]
["bitfinex","ETHUSD",1742883616649,0.7569,2057.2,2056.9,10.1762143]
["bitfinex","ETHUSD",1742883617024,0.8690942,2057.1,2057.0,4.86135]
["bitfinex","ETHUSD",1742883619765,0.8690942,2057.1,2057.0,7.24445684]
["bitfinex","ETHUSD",1742883620054,3.7569,2057.9,2057.7,4.85961]
["bitfinex","ETHUSD",1742883620251,9.7969,2057.9,2057.7,4.85961]
["bitfinex","ETHUSD",1742883620422,0.79667003,2057.8,2057.7,4.85961]
["bitfinex","ETHUSD",1742883621353,6.04,2058.0,2057.7,4.85961]
["bitfinex","ETHUSD",1742883621552,0.7533,2057.8,2057.6,4.85996]
["bitfinex","ETHUSD",1742883621753,0.7533,2057.8,2057.4,9.72059]
["bitfinex","ETHUSD",1742883622054,0.79667003,2057.7,2057.5,4.86025]
["bitfinex","ETHUSD",1742883622439,8.61287,2057.8,2057.4,4.86029]
["bitfinex","ETHUSD",1742883622646,0.79667003,2057.6,2057.4,9.72069]
["bitfinex","ETHUSD",1742883622840,8.61287,2057.8,2057.4,9.72069]
["bitfinex","ETHUSD",1742883623026,0.79667003,2057.5,2057.4,9.72069]
["bitfinex","ETHUSD",1742883623226,3.7533,2057.8,2057.4,9.72069]
["bitfinex","ETHUSD",1742883623428,0.79667003,2057.5,2057.4,9.72069]
["bitfinex","ETHUSD",1742883623653,4.85979,2057.7,2057.3,4.86069]
["bitfinex","ETHUSD",1742883624121,0.79667003,2057.6,2057.3,9.72122]
["bitfinex","ETHUSD",1742883624327,0.79667003,2057.6,2057.4,4.86049]
["bitfinex","ETHUSD",1742883625052,6.83667003,2057.6,2057.4,4.86038]
["bitfinex","ETHUSD",1742883625257,6.83667003,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883630735,0.79667003,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883631063,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883633834,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883634241,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883634448,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883634778,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883634944,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883635277,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883635457,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883635857,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883636058,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883636371,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883636566,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883636762,0.7533,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742883637081,0.94907461,2057.7,2057.6,4.86]
["bitfinex","ETHUSD",1742883637282,0.94907461,2057.7,2057.5,4.86026]
["bitfinex","ETHUSD",1742883637460,0.7533,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883637779,2.864291,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883637996,0.94960786,2057.7,2057.5,4.86026]
["bitfinex","ETHUSD",1742883638183,2.864291,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883638349,0.94960786,2057.7,2057.5,4.86026]
["bitfinex","ETHUSD",1742883638681,2.864291,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883638851,0.94960786,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883639050,0.7533,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883639251,0.94960786,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883639447,0.7533,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883639647,0.94960786,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883639848,0.7533,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883640082,0.94960786,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742883640282,0.7533,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1742883640479,0.94960786,2057.6,2057.4,5.81071086]
["bitfinex","ETHUSD",1742883640671,5.61288,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1742883640872,0.94960786,2057.5,2057.4,4.86048]
["bitfinex","ETHUSD",1742883641072,5.61288,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1742883641245,0.94960786,2057.5,2057.4,4.86048]
["bitfinex","ETHUSD",1742883641454,5.61288,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1742883641652,2.864329,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1742883642491,8.904329,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1742883644090,8.904329,2057.8,2057.4,9.72086]
["bitfinex","ETHUSD",1742883644252,6.7933,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742883648793,0.94960786,2057.7,2057.5,4.86023]
["bitfinex","ETHUSD",1742883648997,6.7933,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742883649174,0.94960786,2057.7,2057.5,4.86023]
["bitfinex","ETHUSD",1742883649379,6.7933,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742883649578,0.94960786,2057.7,2057.5,4.86023]
["bitfinex","ETHUSD",1742883649778,6.7933,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742883650108,0.94960786,2057.7,2057.5,4.86023]
["bitfinex","ETHUSD",1742883650421,6.7933,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742883650703,0.94960786,2057.7,2057.5,4.86023]
["bitfinex","ETHUSD",1742883650909,0.94960786,2057.7,2057.4,4.86038]
["bitfinex","ETHUSD",1742883651068,6.7933,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1742883651269,0.94960786,2057.6,2057.4,4.86038]
["bitfinex","ETHUSD",1742883651579,0.94960786,2057.5,2057.4,4.86038]
["bitfinex","ETHUSD",1742883651793,6.7933,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1742883652090,0.94960786,2057.7,2057.4,4.86038]
["bitfinex","ETHUSD",1742883652487,6.7933,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1742883652704,0.94925236,2057.6,2057.4,5.84398176]
["bitfinex","ETHUSD",1742883652865,6.7933,2057.8,2057.4,5.84398176]
["bitfinex","ETHUSD",1742883653070,0.94925236,2057.5,2057.4,5.84398176]
["bitfinex","ETHUSD",1742883653294,6.7933,2057.8,2057.4,5.84398176]
["bitfinex","ETHUSD",1742883653481,6.7933,2057.8,2057.5,0.45276705]
["bitfinex","ETHUSD",1742883655304,6.7933,2057.8,2057.4,5.84398176]
["bitfinex","ETHUSD",1742883655473,6.7933,2057.8,2057.5,4.86014]
["bitfinex","ETHUSD",1742883660222,8.418368,2057.8,2057.4,4.8605]
["bitfinex","ETHUSD",1742883660533,4.85991,2057.7,2057.2,9.72163]
["bitfinex","ETHUSD",1742883660723,6.04,2057.6,2057.3,4.86071]
["bitfinex","ETHUSD",1742883660901,4.85991,2057.7,2057.0,4.86125]
["bitfinex","ETHUSD",1742883660902,4.86062,2057.4,2057.0,4.86125]
["bitfinex","ETHUSD",1742883661393,4.86062,2057.4,2056.9,4.86166]
["bitfinex","ETHUSD",1742883661592,5.61764,2057.3,2056.9,4.86166]
["bitfinex","ETHUSD",1742883662697,10.47861,2057.3,2056.8,4.86187]
["bitfinex","ETHUSD",1742883663524,10.47848,2057.3,2056.8,9.72364]
["bitfinex","ETHUSD",1742883663705,5.61764,2057.3,2056.8,9.72364]
["bitfinex","ETHUSD",1742883663906,0.94794861,2057.2,2056.8,9.72364]
["bitfinex","ETHUSD",1742883664113,6.98794861,2057.2,2056.8,10.68892967]
["bitfinex","ETHUSD",1742883664296,6.04,2057.2,2056.9,4.86162]
["bitfinex","ETHUSD",1742883664496,0.94794861,2057.1,2056.8,4.86177]
["bitfinex","ETHUSD",1742883664919,0.94794861,2057.1,2056.8,9.72357]
["bitfinex","ETHUSD",1742883667836,0.94794861,2057.1,2056.9,4.86166]
["bitfinex","ETHUSD",1742883668730,0.94794861,2057.1,2056.8,4.86177]
["bitfinex","ETHUSD",1742883668929,0.94794861,2057.1,2056.8,9.72355]
["bitfinex","ETHUSD",1742883669430,0.94794861,2057.1,2056.9,4.86164]
["bitfinex","ETHUSD",1742883670857,0.94794861,2057.1,2057.0,0.8023]
["bitfinex","ETHUSD",1742883671132,0.94794861,2057.1,2057.0,5.66374]
["bitfinex","ETHUSD",1742883675034,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883675222,0.94794861,2057.1,2056.9,4.8615]
["bitfinex","ETHUSD",1742883675423,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883675717,0.94794861,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883675921,5.61775,2057.3,2056.9,10.87429591]
["bitfinex","ETHUSD",1742883676103,0.94794861,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883676304,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883676504,0.94794861,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883676723,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883676924,0.94794861,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883677129,5.61775,2057.3,2056.9,6.01272491]
["bitfinex","ETHUSD",1742883677317,0.94794861,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883677523,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883677720,0.94705944,2057.0,2056.9,4.8615]
["bitfinex","ETHUSD",1742883677925,5.61775,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1742883678445,0.94705944,2057.2,2056.9,4.8615]
["bitfinex","ETHUSD",1742883678605,0.7569,2057.3,2057.0,5.42782]
["bitfinex","ETHUSD",1742883678939,0.94705944,2057.1,2057.0,5.42782]
["bitfinex","ETHUSD",1742883679105,10.90054,2057.4,2057.0,5.42782]
["bitfinex","ETHUSD",1742883679438,15.47454,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742883679737,0.94705944,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742883680446,0.94705944,2057.3,2057.0,0.8023]
["bitfinex","ETHUSD",1742883680648,0.94705944,2057.3,2057.1,4.86104]
["bitfinex","ETHUSD",1742883681239,0.94705944,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883683315,0.94705944,2057.3,2057.2,6.01087366]
["bitfinex","ETHUSD",1742883683652,0.94705944,2057.3,2057.1,10.69686659]
["bitfinex","ETHUSD",1742883684146,0.94705944,2057.3,2057.1,9.72214]
["bitfinex","ETHUSD",1742883684354,0.94705944,2057.3,2057.1,4.86104]
["bitfinex","ETHUSD",1742883685250,0.94705944,2057.3,2057.1,9.72215]
["bitfinex","ETHUSD",1742883686054,0.94705944,2057.3,2057.1,4.86104]
["bitfinex","ETHUSD",1742883686237,0.94705944,2057.3,2057.1,9.72214]
["bitfinex","ETHUSD",1742883686411,0.94705944,2057.3,2057.1,9.72215]
["bitfinex","ETHUSD",1742883686612,0.94705944,2057.3,2057.1,4.86104]
["bitfinex","ETHUSD",1742883688375,0.94705944,2057.3,2057.0,6.62664889]
["bitfinex","ETHUSD",1742883688981,0.94705944,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742883694981,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883696482,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883696883,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883698182,0.94705944,2057.3,2057.1,9.72216]
["bitfinex","ETHUSD",1742883698382,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883699682,0.94705944,2057.3,2057.1,9.72217]
["bitfinex","ETHUSD",1742883701783,0.94705944,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883702164,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883702684,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883702858,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883703380,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883705954,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883706460,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883707397,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883708494,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883709698,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883710295,0.94705944,2057.3,2057.1,9.72219]
["bitfinex","ETHUSD",1742883710611,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883711785,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883711991,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883712902,0.94705944,2057.3,2057.1,9.72217]
["bitfinex","ETHUSD",1742883713206,0.94705944,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742883715784,0.94705944,2057.3,2057.1,9.72218]
["bitfinex","ETHUSD",1742883715970,0.94705944,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742883716173,0.94705944,2057.3,2057.2,5.64797]
["bitfinex","ETHUSD",1742883716870,0.94705944,2057.3,2057.2,6.00840478]
["bitfinex","ETHUSD",1742883721787,6.04,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883721992,0.94812636,2057.6,2057.4,4.86037]
["bitfinex","ETHUSD",1742883722189,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883722380,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883722576,13.021876,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883722780,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883723004,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883723203,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883723510,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883723678,0.94812636,2057.6,2057.4,4.86037]
["bitfinex","ETHUSD",1742883723880,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883724109,0.94812636,2057.5,2057.4,4.86037]
["bitfinex","ETHUSD",1742883724592,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883724784,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883725210,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883725399,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883725599,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883725824,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883726028,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883726322,0.94812636,2057.6,2057.4,4.86037]
["bitfinex","ETHUSD",1742883726618,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883726822,0.94812636,2057.5,2057.4,4.86037]
["bitfinex","ETHUSD",1742883727000,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883727201,0.94812636,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883727512,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883727814,0.94889686,2057.6,2057.4,4.86037]
["bitfinex","ETHUSD",1742883728013,10.613,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883728210,0.94889686,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883728402,13.021887,2057.8,2057.4,4.86037]
["bitfinex","ETHUSD",1742883728602,0.94889686,2057.7,2057.4,4.86037]
["bitfinex","ETHUSD",1742883728800,5.61704,2057.6,2057.1,10.774588]
["bitfinex","ETHUSD",1742883728999,5.61704,2057.6,2056.8,9.43392]
["bitfinex","ETHUSD",1742883729000,5.80917686,2057.5,2057.0,5.68094]
["bitfinex","ETHUSD",1742883729209,4.86061,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742883729392,0.7569,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742883729592,0.94889686,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742883729823,0.7569,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742883730005,0.94889686,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883730192,0.7569,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742883730395,0.94889686,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742883730827,5.61766,2057.3,2056.8,5.68132]
["bitfinex","ETHUSD",1742883731006,1.70579686,2057.1,2056.8,4.86182]
["bitfinex","ETHUSD",1742883731505,1.70579686,2057.1,2056.9,4.86166]
["bitfinex","ETHUSD",1742883732126,1.70579686,2057.1,2056.8,4.86182]
["bitfinex","ETHUSD",1742883732423,1.70579686,2057.1,2056.8,9.72363]
["bitfinex","ETHUSD",1742883732631,1.70579686,2057.1,2056.8,4.86181]
["bitfinex","ETHUSD",1742883732811,1.70579686,2057.1,2056.8,9.7236]
["bitfinex","ETHUSD",1742883733029,1.70579686,2057.1,2056.8,10.77791]
["bitfinex","ETHUSD",1742883733547,1.70579686,2057.1,2056.8,5.9161]
["bitfinex","ETHUSD",1742883734348,1.70579686,2057.1,2056.8,10.77791]
["bitfinex","ETHUSD",1742883734646,1.70579686,2057.1,2056.8,5.9161]
["bitfinex","ETHUSD",1742883735042,1.70579686,2057.1,2056.8,10.77792]
["bitfinex","ETHUSD",1742883735541,1.70579686,2057.1,2056.8,5.9161]
["bitfinex","ETHUSD",1742883736319,1.70579686,2057.1,2056.8,4.86179]
["bitfinex","ETHUSD",1742883737817,4.86165,2057.0,2056.5,4.86258]
["bitfinex","ETHUSD",1742883738137,6.04,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1742883738340,6.98889686,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1742883738633,11.85060686,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1742883738848,5.61886,2056.8,2056.3,5.8796462]
["bitfinex","ETHUSD",1742883739057,0.7569,2056.5,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883739333,11.65965,2056.5,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883739530,0.94889686,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883741933,5.81175686,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883742221,6.47373617,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883742638,1.61087617,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883742933,0.94889686,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883745507,15.60865686,2056.4,2056.3,1.0167262]
["bitfinex","ETHUSD",1742883746046,4.86316,2056.3,2055.8,5.66232]
["bitfinex","ETHUSD",1742883746333,4.86336,2056.2,2055.8,4.86412]
["bitfinex","ETHUSD",1742883746515,5.80514144,2056.2,2055.8,9.7283]
["bitfinex","ETHUSD",1742883746834,5.80514144,2056.2,2055.8,0.95802377]
["bitfinex","ETHUSD",1742883746835,0.7569,2056.1,2055.8,0.95802377]
["bitfinex","ETHUSD",1742883747136,0.7569,2056.1,2055.7,4.8644]
["bitfinex","ETHUSD",1742883747440,0.94178144,2056.0,2055.7,4.8644]
["bitfinex","ETHUSD",1742883748021,0.94178144,2056.0,2055.6,9.72914]
["bitfinex","ETHUSD",1742883748231,0.94178144,2056.0,2055.7,4.86444]
["bitfinex","ETHUSD",1742883748406,0.94178144,2056.0,2055.7,5.917161]
["bitfinex","ETHUSD",1742883750917,6.98178144,2056.0,2055.7,5.917161]
["bitfinex","ETHUSD",1742883751235,11.84559144,2056.0,2055.5,0.7982]
["bitfinex","ETHUSD",1742883751412,11.84559144,2056.0,2055.5,5.66305]
["bitfinex","ETHUSD",1742883751938,11.84559144,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742883752106,6.98178144,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883752836,6.98178144,2056.0,2055.8,5.66245]
["bitfinex","ETHUSD",1742883753631,6.98178144,2056.0,2055.8,5.66237]
["bitfinex","ETHUSD",1742883753834,6.98178144,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883754130,6.98178144,2056.0,2055.8,5.66237]
["bitfinex","ETHUSD",1742883754734,6.98178144,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742883755430,6.98178144,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742883755622,6.98178144,2056.0,2055.9,5.66224]
["bitfinex","ETHUSD",1742883755822,6.98178144,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883756645,6.98178144,2056.0,2055.7,6.715393]
["bitfinex","ETHUSD",1742883756821,6.98178144,2056.0,2055.7,5.66267]
["bitfinex","ETHUSD",1742883757210,6.98178144,2056.0,2055.6,9.72921]
["bitfinex","ETHUSD",1742883757513,7.73868144,2056.0,2055.6,9.72921]
["bitfinex","ETHUSD",1742883758308,7.73868144,2056.0,2055.7,4.8645]
["bitfinex","ETHUSD",1742883762150,7.73868144,2056.0,2055.7,4.86432]
["bitfinex","ETHUSD",1742883762920,7.73868144,2056.0,2055.8,4.86425]
["bitfinex","ETHUSD",1742883764147,7.73868144,2056.0,2055.7,9.72867]
["bitfinex","ETHUSD",1742883764350,7.73868144,2056.0,2055.8,4.86427]
["bitfinex","ETHUSD",1742883765152,7.73868144,2056.0,2055.7,4.86432]
["bitfinex","ETHUSD",1742883765451,9.94264358,2056.0,2055.7,4.86432]
["bitfinex","ETHUSD",1742883766454,9.94264358,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1742883766748,14.80659358,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1742883767657,9.94264358,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1742883767952,9.94264358,2056.0,2055.7,4.86447]
["bitfinex","ETHUSD",1742883768722,14.80647358,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742883768918,9.94264358,2056.0,2055.6,4.86466]
["bitfinex","ETHUSD",1742883769121,9.94264358,2056.0,2055.7,4.86451]
["bitfinex","ETHUSD",1742883770164,14.80645358,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742883771024,14.80645358,2056.0,2055.6,4.86466]
["bitfinex","ETHUSD",1742883772359,1.46081185,2055.9,2055.6,4.86466]
["bitfinex","ETHUSD",1742883772526,0.93750819,2055.9,2055.6,4.86466]
["bitfinex","ETHUSD",1742883773457,0.93750819,2055.9,2055.5,4.86495]
["bitfinex","ETHUSD",1742883774253,0.7569,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1742883774957,0.93750819,2055.7,2055.5,4.86495]
["bitfinex","ETHUSD",1742883775158,0.7569,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1742883775362,0.93750819,2055.6,2055.5,4.86495]
["bitfinex","ETHUSD",1742883775659,0.7569,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1742883776155,0.93750819,2055.7,2055.5,9.7298]
["bitfinex","ETHUSD",1742883776454,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883777057,0.93750819,2055.7,2055.5,4.86485]
["bitfinex","ETHUSD",1742883777256,0.93750819,2055.7,2055.5,9.72975]
["bitfinex","ETHUSD",1742883777457,0.7569,2055.8,2055.5,9.72975]
["bitfinex","ETHUSD",1742883777651,0.93727078,2055.6,2055.5,4.86485]
["bitfinex","ETHUSD",1742883778533,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883778838,0.93727078,2055.6,2055.5,4.86485]
["bitfinex","ETHUSD",1742883779041,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883779559,0.93727078,2055.7,2055.5,4.86485]
["bitfinex","ETHUSD",1742883779762,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883779932,0.93727078,2055.6,2055.5,4.86485]
["bitfinex","ETHUSD",1742883780129,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883780325,0.93727078,2055.6,2055.5,4.86485]
["bitfinex","ETHUSD",1742883780555,0.7569,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742883780859,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883781045,0.93727078,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883781439,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883781639,0.93727078,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883782051,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883782433,0.93727078,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883782831,0.7569,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742883783035,15.47881,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742883783036,0.93727078,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883783435,6.04,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742883783631,0.93727078,2055.7,2055.6,4.86473]
["bitfinex","ETHUSD",1742883783843,6.04,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742883784374,6.04,2055.9,2055.8,5.66698]
["bitfinex","ETHUSD",1742883786441,9.04,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742883786641,9.04,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742883787041,6.04,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742883788468,0.7569,2056.7,2056.4,4.86269]
["bitfinex","ETHUSD",1742883788674,0.7569,2056.7,2056.4,9.72543]
["bitfinex","ETHUSD",1742883788836,4.574,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742883789042,7.574,2056.8,2056.4,5.61509]
["bitfinex","ETHUSD",1742883789345,7.574,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742883789545,6.04,2056.8,2056.6,4.86228]
["bitfinex","ETHUSD",1742883789746,6.04,2056.8,2056.7,4.86212]
["bitfinex","ETHUSD",1742883790080,9.04,2056.8,2056.7,4.86212]
["bitfinex","ETHUSD",1742883790449,9.04,2056.8,2056.6,4.86225]
["bitfinex","ETHUSD",1742883790851,9.04,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742883791074,6.04,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742883794560,11.3709,2057.1,2056.8,4.86188]
["bitfinex","ETHUSD",1742883796775,6.7969,2057.1,2056.8,4.86188]
["bitfinex","ETHUSD",1742883797145,6.7969,2057.1,2056.9,4.8615]
["bitfinex","ETHUSD",1742883797146,6.04,2057.1,2056.9,4.8615]
["bitfinex","ETHUSD",1742883797671,6.04,2057.4,2057.2,4.86091]
["bitfinex","ETHUSD",1742883797874,3.0,2057.3,2057.2,4.86091]
["bitfinex","ETHUSD",1742883798077,3.0,2057.3,2057.1,9.7223]
["bitfinex","ETHUSD",1742883798372,3.0,2057.3,2057.1,4.86109]
["bitfinex","ETHUSD",1742883798872,0.93922978,2057.2,2057.1,4.86109]
["bitfinex","ETHUSD",1742883799279,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883799579,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883799779,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883799957,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883800158,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883800345,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883800545,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883800747,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883800957,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883801168,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883801369,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883801570,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883801766,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883801971,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883802160,3.0,2057.3,2057.0,5.61384]
["bitfinex","ETHUSD",1742883802361,0.93922978,2057.2,2057.0,5.61384]
["bitfinex","ETHUSD",1742883802560,3.0,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742883802779,0.94498436,2057.2,2057.1,4.86119]
["bitfinex","ETHUSD",1742883802980,3.0,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742883803278,0.94498436,2057.2,2057.1,4.86119]
["bitfinex","ETHUSD",1742883803474,0.94498436,2057.2,2057.0,10.47519]
["bitfinex","ETHUSD",1742883803679,3.0,2057.3,2057.0,4.86135]
["bitfinex","ETHUSD",1742883803877,0.94498436,2057.1,2057.0,4.86135]
["bitfinex","ETHUSD",1742883804081,0.7569,2057.2,2056.9,4.86165]
["bitfinex","ETHUSD",1742883804455,0.94498436,2057.1,2056.9,4.86165]
["bitfinex","ETHUSD",1742883805177,0.94498436,2057.1,2056.8,4.86177]
["bitfinex","ETHUSD",1742883805381,0.94498436,2057.1,2056.8,4.86175]
["bitfinex","ETHUSD",1742883805689,0.94498436,2057.1,2056.9,4.86164]
["bitfinex","ETHUSD",1742883810079,0.94498436,2057.1,2056.8,4.86175]
["bitfinex","ETHUSD",1742883810275,3.1379097,2057.1,2056.7,4.8621]
["bitfinex","ETHUSD",1742883810469,7.9992097,2057.1,2056.6,9.72447]
["bitfinex","ETHUSD",1742883810668,12.5702097,2057.1,2056.7,4.86215]
["bitfinex","ETHUSD",1742883811079,7.7089097,2057.1,2056.7,4.86196]
["bitfinex","ETHUSD",1742883811285,7.7089097,2057.1,2056.8,4.86188]
["bitfinex","ETHUSD",1742883812489,6.04,2057.0,2056.8,4.86188]
["bitfinex","ETHUSD",1742883812870,0.94427278,2056.9,2056.8,4.86188]
["bitfinex","ETHUSD",1742883813270,0.94427278,2056.9,2056.7,5.66141]
["bitfinex","ETHUSD",1742883814490,0.94427278,2056.9,2056.7,4.86211]
["bitfinex","ETHUSD",1742883816888,0.94427278,2056.9,2056.6,5.81751043]
["bitfinex","ETHUSD",1742883817092,0.94427278,2056.9,2056.6,9.72468]
["bitfinex","ETHUSD",1742883817257,0.94427278,2056.9,2056.7,4.86212]
["bitfinex","ETHUSD",1742883821994,1.70117278,2056.9,2056.6,9.72454]
["bitfinex","ETHUSD",1742883822398,1.70117278,2056.9,2056.6,4.86225]
["bitfinex","ETHUSD",1742883822699,1.70117278,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742883823687,0.94427278,2056.9,2056.7,4.86197]
["bitfinex","ETHUSD",1742883823865,0.94427278,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742883825201,0.94427278,2056.9,2056.8,5.68322]
["bitfinex","ETHUSD",1742883831389,0.94427278,2056.9,2056.8,6.83441256]
["bitfinex","ETHUSD",1742883832475,0.94427278,2056.9,2056.8,5.68322]
["bitfinex","ETHUSD",1742883836279,6.04,2057.2,2056.9,4.86158]
["bitfinex","ETHUSD",1742883836506,6.04,2057.2,2056.9,9.72309]
["bitfinex","ETHUSD",1742883837714,6.04,2057.2,2056.9,4.86151]
["bitfinex","ETHUSD",1742883840016,6.04,2057.2,2056.9,9.72298]
["bitfinex","ETHUSD",1742883841023,6.04,2057.2,2056.9,4.86147]
["bitfinex","ETHUSD",1742883841315,13.309918,2057.2,2056.8,5.68319]
["bitfinex","ETHUSD",1742883841487,13.309918,2057.2,2056.8,4.86189]
["bitfinex","ETHUSD",1742883841898,8.448918,2057.2,2056.8,9.7236]
["bitfinex","ETHUSD",1742883842413,6.04,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742883844021,0.94622953,2057.1,2056.9,4.86154]
["bitfinex","ETHUSD",1742883848816,0.94622953,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883849624,0.94622953,2057.1,2056.9,4.86147]
["bitfinex","ETHUSD",1742883850395,0.94622953,2057.1,2056.9,9.72306]
["bitfinex","ETHUSD",1742883850935,0.94622953,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742883851422,0.94622953,2057.1,2056.9,4.86147]
["bitfinex","ETHUSD",1742883851807,0.94622953,2057.1,2056.9,9.72296]
["bitfinex","ETHUSD",1742883852626,0.94622953,2057.1,2056.9,4.86147]
["bitfinex","ETHUSD",1742883852826,2.02054248,2057.1,2056.7,0.8193]
["bitfinex","ETHUSD",1742883853006,5.61836,2057.0,2056.6,4.86226]
["bitfinex","ETHUSD",1742883853196,0.94640736,2056.9,2056.6,4.86226]
["bitfinex","ETHUSD",1742883853635,5.80813736,2056.9,2056.4,4.86266]
["bitfinex","ETHUSD",1742883853933,0.7569,2056.7,2056.4,9.72541]
["bitfinex","ETHUSD",1742883854495,0.94640736,2056.6,2056.4,4.86266]
["bitfinex","ETHUSD",1742883854726,0.94640736,2056.6,2056.3,4.86299]
["bitfinex","ETHUSD",1742883855400,0.94640736,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742883860305,0.94640736,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742883869942,0.94640736,2056.6,2056.4,9.72559]
["bitfinex","ETHUSD",1742883870249,0.94640736,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742883871828,10.61,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742883872148,0.94362036,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742883872445,6.04,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742883872640,0.94362036,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742883872847,6.04,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742883873026,0.94362036,2056.7,2056.5,4.86243]
["bitfinex","ETHUSD",1742883873427,0.94362036,2056.6,2056.5,4.86243]
["bitfinex","ETHUSD",1742883873651,6.04,2056.8,2056.5,4.86243]
["bitfinex","ETHUSD",1742883873856,0.94362036,2056.7,2056.5,4.86243]
["bitfinex","ETHUSD",1742883874063,6.04,2056.8,2056.5,4.86243]
["bitfinex","ETHUSD",1742883874223,0.94362036,2056.7,2056.5,4.86243]
["bitfinex","ETHUSD",1742883874535,12.719009,2056.8,2056.4,9.72562]
["bitfinex","ETHUSD",1742883874739,0.94362036,2056.6,2056.4,9.72562]
["bitfinex","ETHUSD",1742883874936,10.61,2056.8,2056.4,9.72562]
["bitfinex","ETHUSD",1742883875150,0.94362036,2056.5,2056.4,9.72562]
["bitfinex","ETHUSD",1742883875336,10.61,2056.8,2056.4,9.72562]
["bitfinex","ETHUSD",1742883875512,0.94362036,2056.5,2056.4,9.72562]
["bitfinex","ETHUSD",1742883875719,10.61,2056.8,2056.4,9.72562]
["bitfinex","ETHUSD",1742883876041,0.7569,2056.7,2056.4,4.86276]
["bitfinex","ETHUSD",1742883876244,0.94362036,2056.6,2056.3,5.83452834]
["bitfinex","ETHUSD",1742883876766,0.94362036,2056.6,2056.3,10.69744834]
["bitfinex","ETHUSD",1742883877063,0.94362036,2056.6,2056.3,9.72592]
["bitfinex","ETHUSD",1742883877231,0.94362036,2056.6,2056.3,9.72589]
["bitfinex","ETHUSD",1742883880125,0.94362036,2056.6,2056.2,5.82824864]
["bitfinex","ETHUSD",1742883880316,11.0094834,2056.6,2056.2,4.86328]
["bitfinex","ETHUSD",1742883880515,17.0494834,2056.6,2056.2,4.86328]
["bitfinex","ETHUSD",1742883880762,17.0494834,2056.6,2056.0,4.86378]
["bitfinex","ETHUSD",1742883880763,4.8629,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1742883881048,1.70004586,2056.3,2056.0,4.86378]
["bitfinex","ETHUSD",1742883881453,1.70004586,2056.3,2056.0,9.72739]
["bitfinex","ETHUSD",1742883882648,1.70004586,2056.3,2056.1,4.86344]
["bitfinex","ETHUSD",1742883883633,1.70004586,2056.3,2056.0,9.72732]
["bitfinex","ETHUSD",1742883883834,1.70004586,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742883884043,0.94314586,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742883884243,11.65953,2056.5,2056.1,4.86356]
["bitfinex","ETHUSD",1742883884467,0.94314586,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1742883885035,0.94314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883885971,6.98314586,2056.4,2056.2,4.86323]
["bitfinex","ETHUSD",1742883886321,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883886723,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883886923,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883887454,6.98314586,2056.4,2056.1,9.7269]
["bitfinex","ETHUSD",1742883887655,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883888348,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883889125,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883889323,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883890055,6.98314586,2056.4,2056.2,4.86331]
["bitfinex","ETHUSD",1742883890928,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883891128,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883891329,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883891955,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883892250,6.98314586,2056.4,2056.1,9.7269]
["bitfinex","ETHUSD",1742883892548,6.98314586,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742883892755,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883892957,6.98314586,2056.4,2056.1,9.7269]
["bitfinex","ETHUSD",1742883893126,6.98314586,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742883893858,11.84603586,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742883894155,14.34955245,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742883894724,9.48666245,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742883895059,9.48666245,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1742883895560,9.48666245,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742883895741,11.84601586,2056.4,2056.0,4.86369]
["bitfinex","ETHUSD",1742883896162,11.84601586,2056.4,2056.0,9.7274]
["bitfinex","ETHUSD",1742883896658,11.84601586,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1742883896659,5.62004,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883896861,6.98154411,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742883897366,6.98154411,2056.2,2055.9,9.7279]
["bitfinex","ETHUSD",1742883897663,6.98154411,2056.2,2056.0,4.86378]
["bitfinex","ETHUSD",1742883898763,6.98154411,2056.2,2055.9,4.86386]
["bitfinex","ETHUSD",1742883898960,6.98154411,2056.2,2055.9,9.72778]
["bitfinex","ETHUSD",1742883899167,6.98154411,2056.2,2055.9,4.86386]
["bitfinex","ETHUSD",1742883904562,11.84489411,2056.2,2055.8,4.86427]
["bitfinex","ETHUSD",1742883904764,13.59139252,2056.2,2055.7,10.55444]
["bitfinex","ETHUSD",1742883904946,13.59139252,2056.2,2055.8,4.86428]
["bitfinex","ETHUSD",1742883904947,0.7569,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1742883905138,0.7569,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742883905337,0.7569,2055.9,2055.5,9.72969]
["bitfinex","ETHUSD",1742883905785,0.94065411,2055.8,2055.7,5.69022]
["bitfinex","ETHUSD",1742883905938,0.94065411,2055.8,2055.7,7.2370556]
["bitfinex","ETHUSD",1742883906140,6.04,2056.2,2056.0,4.8638]
["bitfinex","ETHUSD",1742883906433,6.04,2056.2,2056.0,5.6553]
["bitfinex","ETHUSD",1742883906634,6.04,2056.2,2056.0,10.51902]
["bitfinex","ETHUSD",1742883906862,6.04,2056.2,2056.0,10.51892]
["bitfinex","ETHUSD",1742883907166,6.04,2056.2,2056.0,5.6552]
["bitfinex","ETHUSD",1742883918681,0.94065411,2056.1,2056.0,5.6552]
["bitfinex","ETHUSD",1742883920884,0.94065411,2056.1,2056.0,4.8637]
["bitfinex","ETHUSD",1742883924005,0.94065411,2056.1,2055.9,4.86402]
["bitfinex","ETHUSD",1742883927595,0.94065411,2056.1,2055.8,6.61423933]
["bitfinex","ETHUSD",1742883927762,0.94065411,2056.1,2055.8,10.51974]
["bitfinex","ETHUSD",1742883930115,0.94065411,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742883931997,0.94065411,2056.1,2056.0,5.64371]
["bitfinex","ETHUSD",1742883936203,6.04,2056.3,2056.1,4.86338]
["bitfinex","ETHUSD",1742883936373,9.04,2056.4,2056.2,4.86334]
["bitfinex","ETHUSD",1742883937199,9.04,2056.4,2056.1,4.86338]
["bitfinex","ETHUSD",1742883937419,9.04,2056.4,2056.1,9.72685]
["bitfinex","ETHUSD",1742883937576,9.04,2056.4,2056.1,9.72682]
["bitfinex","ETHUSD",1742883937775,9.04,2056.4,2056.1,4.86338]
["bitfinex","ETHUSD",1742883938094,9.04,2056.4,2056.1,9.72682]
["bitfinex","ETHUSD",1742883938403,9.04,2056.4,2056.1,4.86338]
["bitfinex","ETHUSD",1742883938599,9.04,2056.4,2056.1,9.72683]
["bitfinex","ETHUSD",1742883939006,9.04,2056.4,2056.1,9.72682]
["bitfinex","ETHUSD",1742883940890,9.04,2056.4,2056.1,4.86338]
["bitfinex","ETHUSD",1742883942878,9.04,2056.4,2056.1,9.72686]
["bitfinex","ETHUSD",1742883943181,9.04,2056.4,2056.1,9.72684]
["bitfinex","ETHUSD",1742883943579,9.04,2056.4,2056.2,4.86328]
["bitfinex","ETHUSD",1742883944013,9.04,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742883944200,6.04,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742883944505,3.0,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742883944710,3.0,2056.6,2056.4,4.86271]
["bitfinex","ETHUSD",1742883945009,3.0,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742883945189,6.7969,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742883945893,6.04,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742883947104,6.04,2056.7,2056.4,4.86271]
["bitfinex","ETHUSD",1742883948401,0.7569,2056.6,2056.4,4.86271]
["bitfinex","ETHUSD",1742883948601,3.0,2056.9,2056.6,4.86239]
["bitfinex","ETHUSD",1742883948788,9.04,2056.9,2056.5,5.63146]
["bitfinex","ETHUSD",1742883948993,9.7969,2056.9,2056.5,10.4939]
["bitfinex","ETHUSD",1742883949194,11.748892,2056.9,2056.5,10.4939]
["bitfinex","ETHUSD",1742883949928,16.610572,2056.9,2056.5,4.86244]
["bitfinex","ETHUSD",1742883950315,16.610572,2056.9,2056.5,9.72497]
["bitfinex","ETHUSD",1742883950651,11.748892,2056.9,2056.5,9.72497]
["bitfinex","ETHUSD",1742883950944,9.04,2056.9,2056.7,9.72417]
["bitfinex","ETHUSD",1742883951100,9.04,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742883952042,9.04,2056.9,2056.7,9.7241]
["bitfinex","ETHUSD",1742883952540,9.04,2056.9,2056.7,4.86204]
["bitfinex","ETHUSD",1742883953015,6.04,2056.9,2056.7,4.86204]
["bitfinex","ETHUSD",1742883953219,3.0,2057.0,2056.7,4.86204]
["bitfinex","ETHUSD",1742883953995,5.408622,2057.0,2056.7,4.86204]
["bitfinex","ETHUSD",1742883954533,0.7546,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742883955114,5.61631,2056.9,2056.5,4.8624]
["bitfinex","ETHUSD",1742883956991,10.47814,2056.9,2056.4,9.7256]
["bitfinex","ETHUSD",1742883957209,4.86203,2056.8,2056.4,4.86274]
["bitfinex","ETHUSD",1742883957457,4.86203,2056.8,2056.4,4.86273]
["bitfinex","ETHUSD",1742883957458,6.11818199,2056.8,2056.4,4.86273]
["bitfinex","ETHUSD",1742883957749,6.11818199,2056.8,2056.4,9.72547]
["bitfinex","ETHUSD",1742883958157,6.11818199,2056.8,2056.3,0.7898]
["bitfinex","ETHUSD",1742883958312,0.7546,2056.7,2056.3,4.86304]
["bitfinex","ETHUSD",1742883959151,11.6568,2056.7,2056.3,4.86304]
["bitfinex","ETHUSD",1742883959449,4.86242,2056.6,2056.2,5.84885346]
["bitfinex","ETHUSD",1742883959607,0.7546,2056.5,2056.2,0.98567346]
["bitfinex","ETHUSD",1742883959808,5.61728,2056.5,2056.1,4.86352]
["bitfinex","ETHUSD",1742883960014,6.7946,2056.5,2056.1,4.86352]
["bitfinex","ETHUSD",1742883960256,11.65723,2056.5,2056.1,4.86352]
["bitfinex","ETHUSD",1742883960869,4.86286,2056.4,2056.0,4.86359]
["bitfinex","ETHUSD",1742883961054,9.72594,2056.4,2055.9,5.65384]
["bitfinex","ETHUSD",1742883961240,0.7546,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883962016,5.61776,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883962223,5.61776,2056.3,2055.8,5.916164]
["bitfinex","ETHUSD",1742883962466,6.7946,2056.3,2055.8,1.051974]
["bitfinex","ETHUSD",1742883962637,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883963765,0.94385761,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742883963964,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883964171,0.94385761,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742883964327,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883964518,0.94385761,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883964725,11.65774,2056.3,2055.9,5.915831]
["bitfinex","ETHUSD",1742883965227,0.94385761,2056.2,2055.9,5.915831]
["bitfinex","ETHUSD",1742883965456,11.65774,2056.3,2055.9,5.915831]
["bitfinex","ETHUSD",1742883965754,0.94385761,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742883965961,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883966461,0.94385761,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742883966759,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883967259,0.94385761,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742883967558,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883967754,0.94385761,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742883967960,11.65774,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742883968156,0.94385761,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883968329,11.65774,2056.3,2055.9,5.915831]
["bitfinex","ETHUSD",1742883968531,0.94385761,2056.0,2055.9,5.915831]
["bitfinex","ETHUSD",1742883968757,11.65774,2056.3,2055.9,5.915831]
["bitfinex","ETHUSD",1742883968942,0.94385761,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742883969261,0.94385761,2056.0,2055.8,4.86426]
["bitfinex","ETHUSD",1742883969825,0.94385761,2056.0,2055.7,4.86448]
["bitfinex","ETHUSD",1742883970162,0.94385761,2056.0,2055.7,9.72887]
["bitfinex","ETHUSD",1742883970363,0.94385761,2056.0,2055.7,4.86439]
["bitfinex","ETHUSD",1742883971339,0.94385761,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742883971548,0.94385761,2056.0,2055.6,4.86466]
["bitfinex","ETHUSD",1742883971744,6.04,2055.9,2055.6,4.86466]
["bitfinex","ETHUSD",1742883972233,0.94385761,2055.8,2055.6,4.86466]
["bitfinex","ETHUSD",1742883972941,0.94385761,2055.8,2055.6,5.83655016]
["bitfinex","ETHUSD",1742883974938,1.70075761,2055.8,2055.6,5.83655016]
["bitfinex","ETHUSD",1742883975659,0.94385761,2055.8,2055.6,5.83655016]
["bitfinex","ETHUSD",1742883976271,0.94385761,2055.8,2055.6,4.86466]
["bitfinex","ETHUSD",1742883992175,0.94385761,2055.8,2055.5,5.84492388]
["bitfinex","ETHUSD",1742883992380,0.94385761,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1742883997993,0.94385761,2055.8,2055.5,4.86484]
["bitfinex","ETHUSD",1742883998298,0.94385761,2055.8,2055.6,4.86465]
["bitfinex","ETHUSD",1742883999170,0.94385761,2055.8,2055.5,4.86484]
["bitfinex","ETHUSD",1742883999373,1.70075761,2055.8,2055.4,4.86506]
["bitfinex","ETHUSD",1742883999576,7.74075761,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742884005714,7.74075761,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742884005871,7.74075761,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742884006072,7.74075761,2055.8,2055.5,4.86488]
["bitfinex","ETHUSD",1742884006399,6.98385761,2055.8,2055.5,1.784612]
["bitfinex","ETHUSD",1742884006618,6.98385761,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742884011499,6.98385761,2055.8,2055.7,5.83492947]
["bitfinex","ETHUSD",1742884012512,6.98385761,2055.8,2055.7,0.97040947]
["bitfinex","ETHUSD",1742884012695,6.98385761,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742884013489,6.98385761,2055.8,2055.5,4.86497]
["bitfinex","ETHUSD",1742884013697,11.84814761,2055.8,2055.4,4.86522]
["bitfinex","ETHUSD",1742884013900,0.7501,2055.7,2055.4,4.86522]
["bitfinex","ETHUSD",1742884014282,0.93851744,2055.6,2055.4,4.86522]
["bitfinex","ETHUSD",1742884015307,0.93851744,2055.6,2055.5,6.22879]
["bitfinex","ETHUSD",1742884015506,0.93851744,2055.6,2055.5,14.14542847]
["bitfinex","ETHUSD",1742884015674,6.04,2056.4,2056.1,5.67715]
["bitfinex","ETHUSD",1742884015879,11.3561,2056.5,2056.1,5.67715]
["bitfinex","ETHUSD",1742884016110,0.93851744,2056.3,2056.1,5.67715]
["bitfinex","ETHUSD",1742884016312,11.3561,2056.5,2056.2,4.86322]
["bitfinex","ETHUSD",1742884016613,6.7901,2056.5,2056.2,4.86322]
["bitfinex","ETHUSD",1742884018438,6.7901,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742884018580,6.7901,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742884018775,6.7901,2056.5,2056.2,9.72638]
["bitfinex","ETHUSD",1742884018980,6.7901,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742884019212,6.7901,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742884019415,6.7901,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742884019592,6.7901,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742884019911,6.7901,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742884020079,6.7901,2056.5,2056.2,9.72638]
["bitfinex","ETHUSD",1742884020283,6.7901,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742884021117,6.7901,2056.5,2056.1,5.67733]
["bitfinex","ETHUSD",1742884021292,6.7901,2056.5,2056.0,9.72733]
["bitfinex","ETHUSD",1742884021293,11.65282,2056.5,2056.0,9.72733]
["bitfinex","ETHUSD",1742884021683,11.65282,2056.5,2056.1,4.86352]
["bitfinex","ETHUSD",1742884023815,0.94118811,2056.4,2056.1,4.86352]
["bitfinex","ETHUSD",1742884029532,0.94118811,2056.4,2056.1,9.72689]
["bitfinex","ETHUSD",1742884030030,0.94118811,2056.4,2056.2,4.86333]
["bitfinex","ETHUSD",1742884033524,0.94118811,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742884036745,0.94118811,2056.4,2056.2,4.86333]
["bitfinex","ETHUSD",1742884037036,0.94118811,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742884037242,0.94118811,2056.4,2056.1,9.72683]
["bitfinex","ETHUSD",1742884039947,0.94118811,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742884040113,0.94118811,2056.4,2056.1,9.72683]
["bitfinex","ETHUSD",1742884042150,0.94118811,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742884042648,0.94118811,2056.4,2056.1,9.72684]
["bitfinex","ETHUSD",1742884045350,0.94118811,2056.4,2056.1,4.86337]
["bitfinex","ETHUSD",1742884048349,0.94118811,2056.4,2056.2,5.67957]
["bitfinex","ETHUSD",1742884049118,0.94118811,2056.4,2056.2,4.86327]
["bitfinex","ETHUSD",1742884052559,0.94118811,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742884052746,0.94118811,2056.4,2056.2,4.86327]
["bitfinex","ETHUSD",1742884054660,0.94118811,2056.4,2056.2,5.917539]
["bitfinex","ETHUSD",1742884054860,6.04,2056.8,2056.4,4.86286]
["bitfinex","ETHUSD",1742884055162,6.04,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742884055362,4.563,2056.9,2056.7,4.86215]
["bitfinex","ETHUSD",1742884055559,6.04,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742884055747,6.04,2057.0,2056.6,5.63402]
["bitfinex","ETHUSD",1742884056056,12.07496938,2057.0,2056.5,4.86262]
["bitfinex","ETHUSD",1742884056365,10.90167,2057.0,2056.5,4.86262]
["bitfinex","ETHUSD",1742884056663,10.90167,2057.0,2056.5,9.72509]
["bitfinex","ETHUSD",1742884056859,10.90167,2057.0,2056.6,4.86239]
["bitfinex","ETHUSD",1742884060156,6.04,2057.0,2056.7,4.86212]
["bitfinex","ETHUSD",1742884061839,6.04,2057.0,2056.6,4.86239]
["bitfinex","ETHUSD",1742884062359,6.04,2057.0,2056.6,4.86228]
["bitfinex","ETHUSD",1742884063177,6.04,2057.0,2056.6,4.86225]
["bitfinex","ETHUSD",1742884063550,6.04,2057.0,2056.7,4.86212]
["bitfinex","ETHUSD",1742884065876,6.7969,2057.1,2056.8,4.86187]
["bitfinex","ETHUSD",1742884066077,11.3589,2057.1,2056.8,4.86187]
["bitfinex","ETHUSD",1742884066477,6.7969,2057.1,2056.8,4.86187]
["bitfinex","ETHUSD",1742884067585,6.7969,2057.1,2056.7,4.86205]
["bitfinex","ETHUSD",1742884067783,6.7969,2057.1,2056.7,9.72406]
["bitfinex","ETHUSD",1742884067962,6.7969,2057.1,2056.7,10.779616]
["bitfinex","ETHUSD",1742884068582,6.7969,2057.1,2056.8,4.86191]
["bitfinex","ETHUSD",1742884068887,0.94409486,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742884069586,0.94409486,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742884073104,0.94409486,2057.0,2056.9,4.91029354]
["bitfinex","ETHUSD",1742884073258,0.94409486,2057.0,2056.9,6.50878095]
["bitfinex","ETHUSD",1742884076197,10.601,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742884076791,10.601,2057.4,2057.1,4.86116]
["bitfinex","ETHUSD",1742884077400,6.04,2057.4,2057.1,4.86116]
["bitfinex","ETHUSD",1742884078103,6.04,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742884078398,6.04,2057.4,2057.1,4.86116]
["bitfinex","ETHUSD",1742884078966,6.04,2057.4,2057.1,9.72226]
["bitfinex","ETHUSD",1742884079287,6.04,2057.4,2057.2,4.86094]
["bitfinex","ETHUSD",1742884079498,11.3579,2057.5,2057.2,4.86094]
["bitfinex","ETHUSD",1742884080669,6.7969,2057.5,2057.2,4.86094]
["bitfinex","ETHUSD",1742884081067,6.7969,2057.5,2057.1,10.93724609]
["bitfinex","ETHUSD",1742884082307,6.7969,2057.5,2057.1,10.93722609]
["bitfinex","ETHUSD",1742884082798,11.6572,2057.5,2057.1,6.07612609]
["bitfinex","ETHUSD",1742884083099,11.6572,2057.5,2057.1,9.72217]
["bitfinex","ETHUSD",1742884083303,11.6572,2057.5,2057.1,4.86108]
["bitfinex","ETHUSD",1742884083694,0.94640736,2057.4,2057.1,9.72219]
["bitfinex","ETHUSD",1742884084711,0.94640736,2057.4,2057.1,4.86108]
["bitfinex","ETHUSD",1742884086314,0.94640736,2057.4,2057.1,9.72219]
["bitfinex","ETHUSD",1742884087113,0.94640736,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742884087285,0.94640736,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742884088078,6.04,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742884088402,6.98640736,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742884091229,0.94640736,2057.6,2057.5,5.93090032]
["bitfinex","ETHUSD",1742884091525,0.94640736,2057.6,2057.5,6.71230032]
["bitfinex","ETHUSD",1742884097183,0.7569,2057.9,2057.6,9.71968]
["bitfinex","ETHUSD",1742884097391,0.7569,2057.9,2057.6,9.71973]
["bitfinex","ETHUSD",1742884097578,0.7569,2057.9,2057.6,4.8598]
["bitfinex","ETHUSD",1742884097780,0.7569,2057.9,2057.6,10.87694203]
["bitfinex","ETHUSD",1742884097982,0.7569,2057.9,2057.6,6.01701203]
["bitfinex","ETHUSD",1742884098381,0.7569,2057.9,2057.6,4.8598]
["bitfinex","ETHUSD",1742884098878,6.04,2058.0,2057.6,4.8598]
["bitfinex","ETHUSD",1742884098879,0.94848203,2057.8,2057.6,4.8598]
["bitfinex","ETHUSD",1742884099074,6.04,2058.0,2057.6,4.8598]
["bitfinex","ETHUSD",1742884099275,0.94848203,2057.9,2057.7,4.85978]
["bitfinex","ETHUSD",1742884099607,0.94848203,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742884099815,0.94848203,2057.9,2057.8,5.83634266]
["bitfinex","ETHUSD",1742884100818,6.04,2058.1,2057.8,5.83634266]
["bitfinex","ETHUSD",1742884101113,6.04,2058.1,2057.8,10.69574266]
["bitfinex","ETHUSD",1742884101318,0.94848203,2058.0,2057.8,10.69574266]
["bitfinex","ETHUSD",1742884101516,0.94848203,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742884101688,0.94848203,2058.0,2057.9,6.00701127]
["bitfinex","ETHUSD",1742884103118,0.87848203,2058.0,2057.9,6.00701127]
["bitfinex","ETHUSD",1742884103419,6.04,2058.2,2057.9,6.00701127]
["bitfinex","ETHUSD",1742884103922,0.94264869,2058.1,2057.9,6.00701127]
["bitfinex","ETHUSD",1742884104340,0.94264869,2058.1,2057.9,10.86612127]
["bitfinex","ETHUSD",1742884104501,0.94264869,2058.1,2058.0,1.08661213]
["bitfinex","ETHUSD",1742884105926,0.94264869,2058.1,2058.0,5.94569213]
["bitfinex","ETHUSD",1742884106539,0.94264869,2058.1,2058.0,6.72649213]
["bitfinex","ETHUSD",1742884108850,8.69e-06,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742884108994,0.005,2058.6,2058.4,4.85807]
["bitfinex","ETHUSD",1742884109331,1e-05,2058.6,2058.5,9.1887]
["bitfinex","ETHUSD",1742884109503,0.005,2059.2,2059.1,5.63729]
["bitfinex","ETHUSD",1742884109704,0.87146472,2059.2,2058.9,0.7808]
["bitfinex","ETHUSD",1742884110028,0.87146472,2059.2,2059.0,0.563781]
["bitfinex","ETHUSD",1742884110243,0.87146472,2059.2,2059.1,0.7808]
["bitfinex","ETHUSD",1742884110528,5.72788472,2059.2,2058.7,5.63823]
["bitfinex","ETHUSD",1742884110717,16.62431472,2059.2,2058.7,4.85743]
["bitfinex","ETHUSD",1742884110923,5.72788472,2059.2,2058.7,4.8573]
["bitfinex","ETHUSD",1742884111436,0.87146472,2059.2,2058.7,5.91173562]
["bitfinex","ETHUSD",1742884111734,0.87146472,2059.2,2058.8,0.04856643]
["bitfinex","ETHUSD",1742884111935,5.72777472,2059.2,2058.7,10.76901562]
["bitfinex","ETHUSD",1742884112228,0.87146472,2059.2,2058.8,0.04856644]
["bitfinex","ETHUSD",1742884112395,0.87146472,2059.2,2058.9,5.63758]
["bitfinex","ETHUSD",1742884112598,0.87146472,2059.2,2059.0,4.85672]
["bitfinex","ETHUSD",1742884113029,0.87146472,2059.2,2058.7,5.6381]
["bitfinex","ETHUSD",1742884113198,5.72782472,2059.2,2058.7,5.63808]
["bitfinex","ETHUSD",1742884113401,5.72782472,2059.2,2058.7,10.49541]
["bitfinex","ETHUSD",1742884113632,0.87146472,2059.2,2058.7,5.63808]
["bitfinex","ETHUSD",1742884113933,0.87146472,2059.2,2058.8,4.85718]
["bitfinex","ETHUSD",1742884114531,5.72777472,2059.2,2058.7,5.63808]
["bitfinex","ETHUSD",1742884114736,2.00655719,2059.2,2058.8,4.85709]
["bitfinex","ETHUSD",1742884114919,6.86300719,2059.2,2058.7,0.7808]
["bitfinex","ETHUSD",1742884115229,4.8566,2059.1,2058.6,4.85766]
["bitfinex","ETHUSD",1742884115423,10.8966,2059.1,2058.6,4.85766]
["bitfinex","ETHUSD",1742884115624,0.87303689,2059.0,2058.6,4.85766]
["bitfinex","ETHUSD",1742884116049,0.87303689,2059.0,2058.5,5.6385]
["bitfinex","ETHUSD",1742884116050,0.7569,2058.9,2058.5,4.8577]
["bitfinex","ETHUSD",1742884116429,0.7569,2058.9,2058.5,9.71549]
["bitfinex","ETHUSD",1742884116632,0.87303689,2058.8,2058.5,9.71549]
["bitfinex","ETHUSD",1742884116924,0.87303689,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742884119539,7.46506072,2059.1,2058.6,4.85755]
["bitfinex","ETHUSD",1742884119702,1.55106769,2059.0,2058.6,4.90612212]
["bitfinex","ETHUSD",1742884119899,1.55106769,2059.0,2058.6,4.85755]
["bitfinex","ETHUSD",1742884120337,6.40779769,2059.0,2058.6,4.85755]
["bitfinex","ETHUSD",1742884120543,12.44779769,2059.0,2058.6,4.85755]
["bitfinex","ETHUSD",1742884121045,12.44779769,2059.0,2058.5,4.85788]
["bitfinex","ETHUSD",1742884121254,12.44779769,2059.0,2058.4,4.85794]
["bitfinex","ETHUSD",1742884121255,6.91303689,2059.0,2058.4,5.40814]
["bitfinex","ETHUSD",1742884121413,6.91303689,2059.0,2058.7,4.85723]
["bitfinex","ETHUSD",1742884121610,6.91303689,2059.0,2058.7,5.62933]
["bitfinex","ETHUSD",1742884122150,6.91303689,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742884122877,6.91303689,2059.0,2058.8,4.85713]
["bitfinex","ETHUSD",1742884123247,6.91303689,2059.0,2058.8,9.71423]
["bitfinex","ETHUSD",1742884123467,6.91303689,2059.0,2058.8,4.8571]
["bitfinex","ETHUSD",1742884123667,6.91303689,2059.0,2058.8,4.85709]
["bitfinex","ETHUSD",1742884124567,6.91303689,2059.0,2058.8,9.71419]
["bitfinex","ETHUSD",1742884124733,6.91303689,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742884125853,0.87303689,2059.0,2058.9,5.62906]
["bitfinex","ETHUSD",1742884126105,0.87303689,2059.0,2058.9,6.677675]
["bitfinex","ETHUSD",1742884126371,0.005,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884127331,0.005,2059.2,2059.1,5.62859]
["bitfinex","ETHUSD",1742884128334,0.005,2059.2,2059.1,5.67714756]
["bitfinex","ETHUSD",1742884128869,0.8793978,2059.2,2059.1,5.67714756]
["bitfinex","ETHUSD",1742884130646,0.8793978,2059.2,2059.1,5.62859]
["bitfinex","ETHUSD",1742884131127,0.8793978,2059.2,2059.1,6.60882392]
["bitfinex","ETHUSD",1742884131428,0.8793978,2059.2,2059.1,6.65738208]
["bitfinex","ETHUSD",1742884132123,0.8793978,2059.2,2059.1,7.90156478]
["bitfinex","ETHUSD",1742884139168,0.8793978,2059.2,2059.1,7.12946478]
["bitfinex","ETHUSD",1742884139335,0.8793978,2059.2,2059.1,5.83672392]
["bitfinex","ETHUSD",1742884145238,1.6362978,2059.2,2059.1,0.98023392]
["bitfinex","ETHUSD",1742884145446,1.6362978,2059.2,2058.9,4.85676]
["bitfinex","ETHUSD",1742884146284,0.7569,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1742884146783,0.87587672,2059.0,2058.8,4.85717]
["bitfinex","ETHUSD",1742884147155,0.87587672,2059.0,2058.8,9.71427]
["bitfinex","ETHUSD",1742884147355,0.87587672,2059.0,2058.8,4.8571]
["bitfinex","ETHUSD",1742884147970,0.87587672,2059.0,2058.8,4.85709]
["bitfinex","ETHUSD",1742884148159,0.87587672,2059.0,2058.8,4.85707]
["bitfinex","ETHUSD",1742884151585,0.87587672,2059.0,2058.7,4.85738]
["bitfinex","ETHUSD",1742884152285,7.47167039,2059.0,2058.6,4.85747]
["bitfinex","ETHUSD",1742884152484,0.7569,2058.9,2058.5,4.85785]
["bitfinex","ETHUSD",1742884152986,0.87256347,2058.8,2058.3,3.7547]
["bitfinex","ETHUSD",1742884153154,0.87256347,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742884153356,6.04,2059.0,2058.8,4.85703]
["bitfinex","ETHUSD",1742884153544,0.87256347,2058.9,2058.8,4.85703]
["bitfinex","ETHUSD",1742884155478,0.87256347,2058.9,2058.8,9.681636]
["bitfinex","ETHUSD",1742884155677,0.87256347,2058.9,2058.8,10.231636]
["bitfinex","ETHUSD",1742884155980,0.005,2059.2,2059.1,5.63209]
["bitfinex","ETHUSD",1742884156401,0.87756347,2059.2,2059.1,5.63209]
["bitfinex","ETHUSD",1742884156556,0.005,2059.2,2059.1,5.63209]
["bitfinex","ETHUSD",1742884156757,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884159488,0.87756347,2059.2,2059.1,6.680964]
["bitfinex","ETHUSD",1742884159886,0.005,2059.2,2059.1,5.905364]
["bitfinex","ETHUSD",1742884160190,0.87756347,2059.2,2059.1,5.905364]
["bitfinex","ETHUSD",1742884160372,0.005,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884160571,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884163471,0.87756347,2059.2,2059.1,6.18449]
["bitfinex","ETHUSD",1742884163677,0.87756347,2059.2,2059.1,5.63449]
["bitfinex","ETHUSD",1742884164206,0.87756347,2059.2,2059.1,6.63061052]
["bitfinex","ETHUSD",1742884164408,0.87756347,2059.2,2059.1,8.75103157]
["bitfinex","ETHUSD",1742884165468,0.87756347,2059.2,2059.1,7.97303157]
["bitfinex","ETHUSD",1742884165669,0.87756347,2059.2,2059.1,5.85261052]
["bitfinex","ETHUSD",1742884180154,0.87756347,2059.2,2059.1,0.99612052]
["bitfinex","ETHUSD",1742884180450,0.87756347,2059.2,2059.0,9.71333]
["bitfinex","ETHUSD",1742884181260,0.87756347,2059.2,2059.0,4.85663]
["bitfinex","ETHUSD",1742884182139,0.87756347,2059.2,2059.0,9.71325]
["bitfinex","ETHUSD",1742884182344,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884182542,0.87756347,2059.2,2059.0,4.85662]
["bitfinex","ETHUSD",1742884182749,0.87756347,2059.2,2059.0,9.71321]
["bitfinex","ETHUSD",1742884183825,0.87756347,2059.2,2059.0,4.85659]
["bitfinex","ETHUSD",1742884184426,0.87756347,2059.2,2059.0,9.71315]
["bitfinex","ETHUSD",1742884184724,0.87756347,2059.2,2059.0,4.85656]
["bitfinex","ETHUSD",1742884185262,0.87756347,2059.2,2059.0,9.71319]
["bitfinex","ETHUSD",1742884185828,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884186469,0.87756347,2059.2,2058.9,9.71369]
["bitfinex","ETHUSD",1742884187265,0.87756347,2059.2,2059.0,4.85666]
["bitfinex","ETHUSD",1742884187767,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884188460,0.87756347,2059.2,2059.0,4.85666]
["bitfinex","ETHUSD",1742884188660,0.87756347,2059.2,2059.0,9.71326]
["bitfinex","ETHUSD",1742884189271,0.87756347,2059.2,2059.0,4.8566]
["bitfinex","ETHUSD",1742884189432,0.87756347,2059.2,2059.0,9.71323]
["bitfinex","ETHUSD",1742884189967,0.87756347,2059.2,2059.0,9.71321]
["bitfinex","ETHUSD",1742884190470,0.87756347,2059.2,2059.0,4.8566]
["bitfinex","ETHUSD",1742884190759,0.87756347,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884191576,0.87756347,2059.2,2059.0,4.8566]
["bitfinex","ETHUSD",1742884192872,0.87756347,2059.2,2058.7,0.8186]
["bitfinex","ETHUSD",1742884192873,0.87756347,2059.2,2058.8,4.85714]
["bitfinex","ETHUSD",1742884193037,4.85673,2059.0,2058.6,4.85747]
["bitfinex","ETHUSD",1742884193241,6.04,2059.0,2058.6,4.85747]
["bitfinex","ETHUSD",1742884193454,0.87469364,2058.9,2058.6,4.85747]
["bitfinex","ETHUSD",1742884193876,0.87469364,2058.9,2058.6,9.71504]
["bitfinex","ETHUSD",1742884194473,0.87469364,2058.9,2058.7,4.85733]
["bitfinex","ETHUSD",1742884194867,0.87469364,2058.9,2058.6,6.584544]
["bitfinex","ETHUSD",1742884195182,0.7569,2058.8,2058.6,4.85764]
["bitfinex","ETHUSD",1742884195336,6.04,2059.0,2058.6,9.71512]
["bitfinex","ETHUSD",1742884195542,0.87469364,2058.9,2058.6,9.71512]
["bitfinex","ETHUSD",1742884196877,0.87469364,2058.9,2058.6,9.71502]
["bitfinex","ETHUSD",1742884197076,0.87469364,2058.9,2058.7,4.85738]
["bitfinex","ETHUSD",1742884200941,0.87469364,2058.9,2058.6,11.221182]
["bitfinex","ETHUSD",1742884201141,0.87469364,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742884201573,0.87469364,2058.9,2058.6,9.71502]
["bitfinex","ETHUSD",1742884201871,0.87469364,2058.9,2058.7,4.85739]
["bitfinex","ETHUSD",1742884202076,0.87469364,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742884202678,0.87469364,2058.9,2058.6,9.71503]
["bitfinex","ETHUSD",1742884202856,0.87469364,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742884203978,0.87469364,2058.9,2058.8,0.99566256]
["bitfinex","ETHUSD",1742884210298,0.87469364,2058.9,2058.7,4.85742]
["bitfinex","ETHUSD",1742884210590,0.87469364,2058.9,2058.5,4.8578]
["bitfinex","ETHUSD",1742884210591,2.613167,2058.9,2058.5,4.8578]
["bitfinex","ETHUSD",1742884210777,0.7569,2058.8,2058.5,4.8578]
["bitfinex","ETHUSD",1742884210974,0.7569,2058.8,2058.6,4.85766]
["bitfinex","ETHUSD",1742884215566,0.92010641,2058.7,2058.6,4.85766]
["bitfinex","ETHUSD",1742884215794,0.7569,2058.8,2058.6,4.85766]
["bitfinex","ETHUSD",1742884216098,0.92010641,2058.7,2058.6,5.820646]
["bitfinex","ETHUSD",1742884216397,0.7569,2058.8,2058.6,5.820646]
["bitfinex","ETHUSD",1742884216595,0.7569,2058.8,2058.5,4.8578]
["bitfinex","ETHUSD",1742884216776,0.92010641,2058.7,2058.5,9.71555]
["bitfinex","ETHUSD",1742884217186,0.7569,2058.8,2058.5,9.71555]
["bitfinex","ETHUSD",1742884217389,0.92010641,2058.6,2058.5,9.71555]
["bitfinex","ETHUSD",1742884217577,0.7569,2058.8,2058.5,9.7155]
["bitfinex","ETHUSD",1742884217897,0.91862666,2058.6,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884218997,0.7569,2058.8,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884219197,0.91862666,2058.6,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884219397,0.7569,2058.8,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884219562,0.91862666,2058.6,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884219758,0.7569,2058.8,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884219963,0.91862666,2058.6,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884220196,0.7569,2058.8,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884220794,0.91862666,2058.7,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884221195,0.7569,2058.8,2058.5,5.82316057]
["bitfinex","ETHUSD",1742884221698,0.91862666,2058.7,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884222092,0.7569,2058.8,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884222600,0.91862666,2058.7,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884222797,0.7569,2058.8,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884223008,0.91862666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884223191,0.7569,2058.8,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884223393,0.91862666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884223697,0.7569,2058.8,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884223901,0.7569,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884224266,1.67552666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884224577,6.53319666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884224895,1.67552666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884225365,6.53319666,2058.6,2058.5,0.96541057]
["bitfinex","ETHUSD",1742884225571,8.73177233,2058.6,2058.1,4.85868]
["bitfinex","ETHUSD",1742884225773,4.85791,2058.5,2058.1,4.85868]
["bitfinex","ETHUSD",1742884226203,0.91862666,2058.4,2058.1,4.85868]
["bitfinex","ETHUSD",1742884226611,0.91862666,2058.4,2058.0,5.65256]
["bitfinex","ETHUSD",1742884226904,0.91862666,2058.4,2058.2,0.95283485]
["bitfinex","ETHUSD",1742884227113,2.27762789,2058.4,2058.2,0.95283485]
["bitfinex","ETHUSD",1742884227411,11.99421789,2058.4,2058.2,0.95283485]
["bitfinex","ETHUSD",1742884227613,5.61527,2058.3,2058.2,0.95283485]
["bitfinex","ETHUSD",1742884227909,4.85863,2058.2,2057.8,5.65302]
["bitfinex","ETHUSD",1742884228071,4.85863,2058.2,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884228272,6.49752012,2058.2,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884228585,0.91696891,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884232717,5.77581891,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884233311,0.91696891,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884235077,1.67386891,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884235273,3.8725918,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884236786,8.7314418,2058.1,2058.0,0.99417365]
["bitfinex","ETHUSD",1742884237783,8.7314418,2058.1,2057.7,4.85959]
["bitfinex","ETHUSD",1742884237988,6.53271891,2058.1,2057.7,4.85959]
["bitfinex","ETHUSD",1742884238685,1.67386891,2058.1,2057.7,9.71926]
["bitfinex","ETHUSD",1742884239023,1.67386891,2058.1,2057.7,4.85959]
["bitfinex","ETHUSD",1742884239529,1.67386891,2058.1,2057.9,0.98172282]
["bitfinex","ETHUSD",1742884241432,0.91696891,2058.1,2057.9,0.98172282]
["bitfinex","ETHUSD",1742884244394,0.91696891,2058.1,2057.9,2.3911501]
["bitfinex","ETHUSD",1742884244724,6.04,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742884245024,6.04,2058.7,2058.4,4.85811]
["bitfinex","ETHUSD",1742884245206,10.597,2058.8,2058.4,4.85811]
["bitfinex","ETHUSD",1742884245406,4.557,2058.8,2058.5,4.8578]
["bitfinex","ETHUSD",1742884245584,5.3139,2058.9,2058.5,5.68309]
["bitfinex","ETHUSD",1742884245923,4.557,2058.9,2058.5,5.68309]
["bitfinex","ETHUSD",1742884246421,4.557,2058.9,2058.5,10.54089]
["bitfinex","ETHUSD",1742884246592,37.78303501,2059.0,2058.5,5.68309]
["bitfinex","ETHUSD",1742884247000,37.78303501,2059.0,2058.5,6.66555807]
["bitfinex","ETHUSD",1742884248522,42.63999501,2059.0,2058.5,6.66555807]
["bitfinex","ETHUSD",1742884249017,37.78298501,2059.0,2058.5,11.52334807]
["bitfinex","ETHUSD",1742884249224,42.63982501,2059.0,2058.5,6.66555807]
["bitfinex","ETHUSD",1742884249429,48.67982501,2059.0,2058.5,6.66555807]
["bitfinex","ETHUSD",1742884249928,4.85733,2058.8,2058.3,4.85815]
["bitfinex","ETHUSD",1742884250140,5.77581983,2058.7,2058.3,5.65935]
["bitfinex","ETHUSD",1742884250326,10.63347983,2058.7,2058.3,0.8012]
["bitfinex","ETHUSD",1742884250912,9.71565,2058.6,2058.1,10.51862]
["bitfinex","ETHUSD",1742884251142,4.85775,2058.6,2058.1,10.51859]
["bitfinex","ETHUSD",1742884251336,5.904957,2058.6,2058.1,10.51859]
["bitfinex","ETHUSD",1742884251504,0.91838983,2058.5,2058.1,10.51861]
["bitfinex","ETHUSD",1742884251907,0.91838983,2058.5,2058.1,5.65987]
["bitfinex","ETHUSD",1742884253133,0.91838983,2058.5,2058.1,10.51857]
["bitfinex","ETHUSD",1742884253546,0.91838983,2058.5,2058.1,5.65987]
["bitfinex","ETHUSD",1742884253858,0.91838983,2058.5,2058.1,10.5186]
["bitfinex","ETHUSD",1742884254808,0.91838983,2058.5,2058.2,0.9702505]
["bitfinex","ETHUSD",1742884255436,6.95838983,2058.5,2058.2,5.8288605]
["bitfinex","ETHUSD",1742884260353,6.95838983,2058.5,2058.2,5.8287105]
["bitfinex","ETHUSD",1742884262152,6.95838983,2058.5,2058.2,10.6872005]
["bitfinex","ETHUSD",1742884262451,6.95838983,2058.5,2058.2,5.8287105]
["bitfinex","ETHUSD",1742884262650,6.95838983,2058.5,2058.2,10.6872005]
["bitfinex","ETHUSD",1742884262859,6.95838983,2058.5,2058.2,5.8287105]
["bitfinex","ETHUSD",1742884265376,11.81629983,2058.5,2058.2,0.9702505]
["bitfinex","ETHUSD",1742884265675,4.85815,2058.4,2058.2,0.9702505]
["bitfinex","ETHUSD",1742884265880,4.85837,2058.3,2058.2,0.9702505]
["bitfinex","ETHUSD",1742884266083,0.91708733,2058.3,2057.9,13.53591]
["bitfinex","ETHUSD",1742884266679,0.91708733,2058.3,2058.0,4.85906]
["bitfinex","ETHUSD",1742884266852,0.91708733,2058.3,2058.1,4.85884]
["bitfinex","ETHUSD",1742884267051,0.91708733,2058.3,2058.1,9.71757]
["bitfinex","ETHUSD",1742884267259,0.91708733,2058.3,2058.1,4.85873]
["bitfinex","ETHUSD",1742884267868,0.91708733,2058.3,2058.1,5.81633205]
["bitfinex","ETHUSD",1742884268075,0.91708733,2058.3,2058.2,5.65351]
["bitfinex","ETHUSD",1742884268272,6.7969,2058.9,2058.3,0.7949]
["bitfinex","ETHUSD",1742884268483,6.7969,2058.9,2058.5,4.85787]
["bitfinex","ETHUSD",1742884269369,11.6539,2058.9,2058.5,4.85787]
["bitfinex","ETHUSD",1742884269568,13.7962945,2058.9,2058.5,4.85787]
["bitfinex","ETHUSD",1742884271670,4.85721,2058.8,2058.4,4.85808]
["bitfinex","ETHUSD",1742884272706,18.6533645,2058.9,2058.4,9.71605]
["bitfinex","ETHUSD",1742884272852,11.6539,2058.9,2058.5,4.85788]
["bitfinex","ETHUSD",1742884273355,11.6539,2058.9,2058.4,4.85797]
["bitfinex","ETHUSD",1742884273571,4.8572,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1742884276104,4.8572,2058.8,2058.4,9.71595]
["bitfinex","ETHUSD",1742884276305,4.8572,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1742884276503,4.8572,2058.8,2058.4,9.716]
["bitfinex","ETHUSD",1742884276802,4.8572,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1742884279364,6.9996255,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1742884280214,0.91833066,2058.7,2058.4,4.85797]
["bitfinex","ETHUSD",1742884280578,4.8572,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1742884280777,0.91833066,2058.7,2058.4,4.85797]
["bitfinex","ETHUSD",1742884281019,11.6539,2058.9,2058.4,4.85797]
["bitfinex","ETHUSD",1742884281020,6.7969,2058.9,2058.6,4.85754]
["bitfinex","ETHUSD",1742884281199,6.04,2058.9,2058.6,0.7543]
["bitfinex","ETHUSD",1742884281381,6.04,2058.9,2058.7,4.85727]
["bitfinex","ETHUSD",1742884281586,6.04,2058.9,2058.6,0.7543]
["bitfinex","ETHUSD",1742884282196,6.04,2058.9,2058.5,9.71553]
["bitfinex","ETHUSD",1742884282402,6.04,2058.9,2058.5,9.71546]
["bitfinex","ETHUSD",1742884282608,6.04,2058.9,2058.4,5.6124]
["bitfinex","ETHUSD",1742884282817,16.51114,2058.9,2058.4,5.6124]
["bitfinex","ETHUSD",1742884283519,16.51106,2058.9,2058.4,5.6124]
["bitfinex","ETHUSD",1742884283875,11.65397,2058.9,2058.4,5.6124]
["bitfinex","ETHUSD",1742884284076,4.8573,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1742884284318,6.9996425,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1742884284501,11.65397,2058.9,2058.4,4.85798]
["bitfinex","ETHUSD",1742884284787,16.51105,2058.9,2058.4,4.85801]
["bitfinex","ETHUSD",1742884290025,11.65397,2058.9,2058.4,4.85801]
["bitfinex","ETHUSD",1742884290726,16.51107,2058.9,2058.4,4.85801]
["bitfinex","ETHUSD",1742884291222,11.65397,2058.9,2058.4,9.716]
["bitfinex","ETHUSD",1742884291396,16.51105,2058.9,2058.4,9.716]
["bitfinex","ETHUSD",1742884291729,18.6533705,2058.9,2058.4,9.716]
["bitfinex","ETHUSD",1742884292527,13.7962905,2058.9,2058.4,9.716]
["bitfinex","ETHUSD",1742884293030,13.7962905,2058.9,2058.5,4.85789]
["bitfinex","ETHUSD",1742884293541,18.6533505,2058.9,2058.5,4.85789]
["bitfinex","ETHUSD",1742884293838,13.7962805,2058.9,2058.5,4.85789]
["bitfinex","ETHUSD",1742884295309,7.29756973,2058.8,2058.4,4.85799]
["bitfinex","ETHUSD",1742884295912,7.29756973,2058.8,2058.4,9.71599]
["bitfinex","ETHUSD",1742884297034,0.91791624,2058.8,2058.4,9.71599]
["bitfinex","ETHUSD",1742884297735,0.91791624,2058.8,2058.5,4.85789]
["bitfinex","ETHUSD",1742884297937,0.91791624,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742884298111,0.91791624,2058.8,2058.7,4.90600431]
["bitfinex","ETHUSD",1742884298439,0.005,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884301540,0.005,2059.2,2059.1,6.00006036]
["bitfinex","ETHUSD",1742884302607,0.005,2059.2,2059.1,6.04862104]
["bitfinex","ETHUSD",1742884303037,0.005,2059.2,2059.1,9.04862104]
["bitfinex","ETHUSD",1742884303237,0.005,2059.2,2059.1,9.81072104]
["bitfinex","ETHUSD",1742884303416,0.005,2059.2,2059.1,9.76216036]
["bitfinex","ETHUSD",1742884303964,0.005,2059.2,2059.1,6.00006036]
["bitfinex","ETHUSD",1742884304111,0.005,2059.2,2059.0,5.81711361]
["bitfinex","ETHUSD",1742884304112,0.005,2059.2,2059.0,10.67372361]
["bitfinex","ETHUSD",1742884304310,0.005,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884310142,0.92628991,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742884313917,0.92628991,2059.2,2059.1,5.70925168]
["bitfinex","ETHUSD",1742884314149,0.92628991,2059.2,2059.1,8.66069]
["bitfinex","ETHUSD",1742884314350,0.92640824,2059.2,2059.1,10.11163575]
["bitfinex","ETHUSD",1742884318023,0.92640824,2059.2,2059.1,9.30743575]
["bitfinex","ETHUSD",1742884322251,0.92640824,2059.2,2059.1,6.30743575]
["bitfinex","ETHUSD",1742884324255,0.92640824,2059.2,2059.1,16.74163575]
["bitfinex","ETHUSD",1742884324627,0.005,2059.2,2059.1,16.74163575]
["bitfinex","ETHUSD",1742884325651,0.005,2059.2,2059.1,21.29363575]
["bitfinex","ETHUSD",1742884331973,0.01,2059.4,2059.3,9.21391]
["bitfinex","ETHUSD",1742884332267,0.01,2059.4,2059.3,17.17386258]
["bitfinex","ETHUSD",1742884332481,1e-05,2059.4,2059.3,23.25386258]
["bitfinex","ETHUSD",1742884333364,5e-06,2059.9,2059.8,8.66274]
["bitfinex","ETHUSD",1742884333547,5e-06,2059.9,2059.8,24.70774]
["bitfinex","ETHUSD",1742884342752,5e-06,2059.9,2059.8,25.68647352]
["bitfinex","ETHUSD",1742884342989,5e-06,2059.9,2059.8,28.77718065]
["bitfinex","ETHUSD",1742884347250,5.2e-06,2060.2,2060.1,9.15573]
["bitfinex","ETHUSD",1742884347479,5.2e-06,2060.2,2060.1,14.01273]
["bitfinex","ETHUSD",1742884348193,0.01,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742884348194,0.7669,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742884348392,1.69682283,2061.4,2061.3,5.33643]
["bitfinex","ETHUSD",1742884349090,0.93992283,2061.4,2061.3,5.33643]
["bitfinex","ETHUSD",1742884350005,6.54210283,2061.4,2061.0,4.85199]
["bitfinex","ETHUSD",1742884350154,1.69092283,2061.4,2061.0,4.85199]
["bitfinex","ETHUSD",1742884350357,1.69092283,2061.4,2060.9,10.93204]
["bitfinex","ETHUSD",1742884350558,1.69092283,2061.4,2061.0,4.85194]
["bitfinex","ETHUSD",1742884351586,6.54208283,2061.4,2060.9,15.78417]
["bitfinex","ETHUSD",1742884351794,7.68137511,2061.4,2060.9,15.78417]
["bitfinex","ETHUSD",1742884352102,7.68137511,2061.4,2060.7,0.7889]
["bitfinex","ETHUSD",1742884352103,1.69092283,2061.4,2061.1,4.85155]
["bitfinex","ETHUSD",1742884352693,0.751,2061.1,2060.7,10.93266]
["bitfinex","ETHUSD",1742884352868,0.751,2061.1,2060.7,4.8526]
["bitfinex","ETHUSD",1742884353064,0.93382133,2061.0,2060.7,4.8526]
["bitfinex","ETHUSD",1742884353282,0.751,2060.9,2060.6,4.85289]
["bitfinex","ETHUSD",1742884353479,0.751,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742884353994,0.93382133,2060.8,2060.6,4.85285]
["bitfinex","ETHUSD",1742884354194,0.93382133,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742884354382,0.93382133,2060.8,2060.6,4.85285]
["bitfinex","ETHUSD",1742884354580,0.93382133,2060.8,2060.5,4.85315]
["bitfinex","ETHUSD",1742884354783,0.93382133,2060.8,2060.6,4.85288]
["bitfinex","ETHUSD",1742884355094,1.58751746,2060.8,2060.6,4.85288]
["bitfinex","ETHUSD",1742884355478,0.93382133,2060.8,2060.6,4.85276]
["bitfinex","ETHUSD",1742884355670,0.93382133,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742884356384,0.93382133,2060.8,2060.6,9.7056]
["bitfinex","ETHUSD",1742884356599,0.93382133,2060.8,2060.6,4.85276]
["bitfinex","ETHUSD",1742884356916,0.93382133,2060.8,2060.6,9.70559]
["bitfinex","ETHUSD",1742884357215,0.93382133,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742884358190,0.7569,2061.1,2060.8,4.85232]
["bitfinex","ETHUSD",1742884358398,0.93382133,2061.0,2060.9,4.85202]
["bitfinex","ETHUSD",1742884359309,0.93382133,2061.0,2060.9,4.90053694]
["bitfinex","ETHUSD",1742884359610,0.93382133,2061.0,2060.9,4.85202]
["bitfinex","ETHUSD",1742884360483,0.93382133,2061.0,2060.9,4.90053583]
["bitfinex","ETHUSD",1742884360683,0.93382133,2061.0,2060.9,4.85202]
["bitfinex","ETHUSD",1742884362713,0.93382133,2061.0,2060.9,4.90053666]
["bitfinex","ETHUSD",1742884363411,0.93382133,2061.0,2060.9,4.85202]
["bitfinex","ETHUSD",1742884364121,0.93382133,2061.0,2060.9,4.90053669]
["bitfinex","ETHUSD",1742884364624,0.93382133,2061.0,2060.9,8.97288706]
["bitfinex","ETHUSD",1742884364926,0.7669,2061.4,2061.2,4.85139]
["bitfinex","ETHUSD",1742884365224,0.93382133,2061.3,2061.2,4.85139]
["bitfinex","ETHUSD",1742884374015,0.93382133,2061.3,2061.2,5.80121783]
["bitfinex","ETHUSD",1742884380038,0.93382133,2061.3,2061.2,16.26121783]
["bitfinex","ETHUSD",1742884380217,6.9181434,2062.2,2061.2,16.26121783]
["bitfinex","ETHUSD",1742884380218,6.9181434,2062.2,2061.9,4.84966]
["bitfinex","ETHUSD",1742884380423,0.85688855,2062.1,2061.9,4.84966]
["bitfinex","ETHUSD",1742884380628,0.85688855,2062.1,2062.0,4.84958]
["bitfinex","ETHUSD",1742884381126,0.85688855,2062.1,2061.8,4.8501]
["bitfinex","ETHUSD",1742884381830,0.85688855,2062.1,2061.9,4.84986]
["bitfinex","ETHUSD",1742884382001,0.85688855,2062.1,2061.8,9.7001]
["bitfinex","ETHUSD",1742884382201,0.85688855,2062.1,2061.8,9.70002]
["bitfinex","ETHUSD",1742884382612,0.85688855,2062.1,2061.8,4.85]
["bitfinex","ETHUSD",1742884383922,0.85688855,2062.1,2061.8,9.70003]
["bitfinex","ETHUSD",1742884384127,0.85688855,2062.1,2061.8,4.85]
["bitfinex","ETHUSD",1742884384539,0.85688855,2062.1,2061.9,4.84977]
["bitfinex","ETHUSD",1742884384845,0.85688855,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742884385050,0.85688855,2062.1,2061.9,4.84977]
["bitfinex","ETHUSD",1742884386313,0.85688855,2062.1,2061.9,4.84975]
["bitfinex","ETHUSD",1742884389663,0.85688855,2062.1,2061.8,5.33512]
["bitfinex","ETHUSD",1742884390471,0.85688855,2062.1,2061.9,4.84986]
["bitfinex","ETHUSD",1742884392281,0.85688855,2062.1,2061.8,10.18515]
["bitfinex","ETHUSD",1742884392438,0.85688855,2062.1,2061.8,5.33503]
["bitfinex","ETHUSD",1742884392773,0.7569,2062.0,2061.4,4.85093]
["bitfinex","ETHUSD",1742884392969,5.60737,2061.7,2061.2,4.85134]
["bitfinex","ETHUSD",1742884393540,0.85972188,2061.6,2061.2,4.85134]
["bitfinex","ETHUSD",1742884393741,0.85972188,2061.6,2061.3,0.485134]
["bitfinex","ETHUSD",1742884393967,0.85972188,2061.6,2061.3,5.336414]
["bitfinex","ETHUSD",1742884395273,0.85972188,2061.6,2061.3,0.485134]
["bitfinex","ETHUSD",1742884395940,0.85972188,2061.6,2061.3,5.336384]
["bitfinex","ETHUSD",1742884396341,0.85972188,2061.6,2061.2,4.85134]
["bitfinex","ETHUSD",1742884396870,0.7569,2061.5,2061.1,4.85174]
["bitfinex","ETHUSD",1742884397369,0.85972188,2061.4,2060.9,4.85203]
["bitfinex","ETHUSD",1742884397558,0.85972188,2061.4,2061.0,4.85184]
["bitfinex","ETHUSD",1742884397875,0.85972188,2061.4,2061.0,10.872024]
["bitfinex","ETHUSD",1742884398079,0.85972188,2061.4,2061.1,4.85177]
["bitfinex","ETHUSD",1742884398580,0.85972188,2061.4,2061.2,4.85152]
["bitfinex","ETHUSD",1742884399348,0.85972188,2061.4,2061.1,9.70343]
["bitfinex","ETHUSD",1742884400090,0.85972188,2061.4,2061.2,4.85138]
["bitfinex","ETHUSD",1742884401170,0.85972188,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742884401573,0.7569,2061.7,2061.5,4.85075]
["bitfinex","ETHUSD",1742884401779,10.713,2061.8,2061.6,4.85053]
["bitfinex","ETHUSD",1742884401780,6.04,2061.8,2061.6,4.85053]
["bitfinex","ETHUSD",1742884401966,0.7569,2061.9,2061.6,4.85053]
["bitfinex","ETHUSD",1742884402169,0.7569,2061.9,2061.6,4.85046]
["bitfinex","ETHUSD",1742884402361,0.7569,2061.9,2061.6,10.671084]
["bitfinex","ETHUSD",1742884402572,0.7569,2061.9,2061.6,5.820594]
["bitfinex","ETHUSD",1742884402773,0.7569,2061.9,2061.3,4.85129]
["bitfinex","ETHUSD",1742884402975,4.85049,2061.7,2061.2,4.8514]
["bitfinex","ETHUSD",1742884403160,5.6075,2061.6,2061.1,10.93175]
["bitfinex","ETHUSD",1742884403355,5.6075,2061.6,2061.1,4.85175]
["bitfinex","ETHUSD",1742884403989,5.6075,2061.6,2061.1,4.85167]
["bitfinex","ETHUSD",1742884404164,0.7569,2061.6,2061.1,5.336827]
["bitfinex","ETHUSD",1742884404365,0.7569,2061.6,2061.2,9.7028]
["bitfinex","ETHUSD",1742884404893,0.7569,2061.6,2061.2,4.85137]
["bitfinex","ETHUSD",1742884405193,0.7569,2061.6,2061.2,9.7028]
["bitfinex","ETHUSD",1742884405381,0.7569,2061.6,2061.2,4.85137]
["bitfinex","ETHUSD",1742884405696,0.7569,2061.6,2061.2,5.8702077]
["bitfinex","ETHUSD",1742884406262,0.7569,2061.6,2061.2,10.7216377]
["bitfinex","ETHUSD",1742884406463,0.7569,2061.6,2061.2,5.8702077]
["bitfinex","ETHUSD",1742884406875,5.6076,2061.6,2061.1,5.336917]
["bitfinex","ETHUSD",1742884407076,10.45842,2061.6,2061.1,4.85175]
["bitfinex","ETHUSD",1742884407275,4.85085,2061.5,2061.1,4.85175]
["bitfinex","ETHUSD",1742884407485,5.6076,2061.6,2061.1,4.85175]
["bitfinex","ETHUSD",1742884408394,0.7569,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742884408593,0.7569,2061.5,2060.9,4.8522]
["bitfinex","ETHUSD",1742884408594,0.7569,2061.3,2060.9,4.8522]
["bitfinex","ETHUSD",1742884408970,5.60821,2061.3,2060.8,4.85234]
["bitfinex","ETHUSD",1742884409475,5.60821,2061.3,2060.7,0.970547]
["bitfinex","ETHUSD",1742884409476,5.60844,2061.2,2060.7,0.970547]
["bitfinex","ETHUSD",1742884409808,5.60844,2061.2,2060.6,4.85275]
["bitfinex","ETHUSD",1742884409809,0.7569,2061.1,2060.6,4.85275]
["bitfinex","ETHUSD",1742884409966,5.60881,2061.1,2060.6,4.85275]
["bitfinex","ETHUSD",1742884410667,10.46073,2061.1,2060.6,4.85275]
["bitfinex","ETHUSD",1742884411819,5.60881,2061.1,2060.6,4.85275]
["bitfinex","ETHUSD",1742884412021,10.46076,2061.1,2060.6,4.85275]
["bitfinex","ETHUSD",1742884412217,4.85203,2061.0,2060.6,4.85275]
["bitfinex","ETHUSD",1742884412711,4.85203,2061.0,2060.5,4.85317]
["bitfinex","ETHUSD",1742884412928,0.7569,2060.9,2060.5,4.85317]
["bitfinex","ETHUSD",1742884413088,5.60918,2060.9,2060.5,4.85317]
["bitfinex","ETHUSD",1742884413475,0.7569,2060.9,2060.4,4.8532]
["bitfinex","ETHUSD",1742884413685,0.7569,2060.9,2060.5,4.85307]
["bitfinex","ETHUSD",1742884415117,0.8539358,2060.8,2060.5,4.85307]
["bitfinex","ETHUSD",1742884415994,0.8539358,2060.8,2060.4,6.02265]
["bitfinex","ETHUSD",1742884416194,0.8539358,2060.8,2060.5,4.85318]
["bitfinex","ETHUSD",1742884416793,0.7569,2061.9,2060.7,0.7675]
["bitfinex","ETHUSD",1742884417101,0.7569,2062.1,2061.7,4.85014]
["bitfinex","ETHUSD",1742884417885,5.60639,2062.1,2061.6,4.85059]
["bitfinex","ETHUSD",1742884418385,5.60639,2062.1,2061.6,4.85038]
["bitfinex","ETHUSD",1742884418686,0.7569,2062.1,2061.7,4.85035]
["bitfinex","ETHUSD",1742884418884,1.93364234,2062.1,2061.7,4.85035]
["bitfinex","ETHUSD",1742884419702,1.93364234,2062.1,2061.7,4.85014]
["bitfinex","ETHUSD",1742884419903,0.7569,2062.1,2061.7,9.7004]
["bitfinex","ETHUSD",1742884420740,0.7569,2062.1,2061.8,4.85009]
["bitfinex","ETHUSD",1742884421435,0.7569,2062.1,2061.7,4.85014]
["bitfinex","ETHUSD",1742884421641,0.7569,2062.1,2061.7,9.7004]
["bitfinex","ETHUSD",1742884421941,0.7569,2062.1,2061.8,4.85012]
["bitfinex","ETHUSD",1742884422742,0.7569,2062.1,2061.8,5.819936]
["bitfinex","ETHUSD",1742884423037,0.7569,2062.1,2061.8,4.84991]
["bitfinex","ETHUSD",1742884424329,0.7569,2062.1,2061.6,4.85037]
["bitfinex","ETHUSD",1742884424738,0.78915065,2062.0,2061.7,4.85022]
["bitfinex","ETHUSD",1742884427046,5.63884065,2062.0,2061.5,4.8508]
["bitfinex","ETHUSD",1742884427251,0.7569,2061.9,2061.5,4.8508]
["bitfinex","ETHUSD",1742884427409,11.64682,2061.9,2061.4,4.8509]
["bitfinex","ETHUSD",1742884427827,0.78915065,2061.8,2061.5,4.8508]
["bitfinex","ETHUSD",1742884428024,0.78915065,2061.8,2060.9,4.745]
["bitfinex","ETHUSD",1742884428025,6.15726,2061.7,2060.8,8.3063695]
["bitfinex","ETHUSD",1742884428244,0.55,2061.5,2061.1,4.85173]
["bitfinex","ETHUSD",1742884428545,0.7569,2061.3,2061.0,4.85189]
["bitfinex","ETHUSD",1742884428932,6.7969,2061.3,2060.9,4.85222]
["bitfinex","ETHUSD",1742884429134,0.78915065,2061.2,2060.8,6.6067095]
["bitfinex","ETHUSD",1742884429339,0.78915065,2061.2,2060.8,7.75265845]
["bitfinex","ETHUSD",1742884429535,6.7969,2061.3,2060.8,7.75260845]
["bitfinex","ETHUSD",1742884429734,0.78915065,2061.1,2060.8,7.75260845]
["bitfinex","ETHUSD",1742884429935,11.64831,2061.3,2060.8,12.60498845]
["bitfinex","ETHUSD",1742884430116,0.78915065,2061.0,2060.8,12.60497845]
["bitfinex","ETHUSD",1742884430316,11.64831,2061.3,2060.8,7.75260845]
["bitfinex","ETHUSD",1742884430527,0.78915065,2061.2,2060.8,7.75260845]
["bitfinex","ETHUSD",1742884430851,6.7969,2061.3,2060.8,12.60495845]
["bitfinex","ETHUSD",1742884431034,0.78915065,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742884431352,6.04,2061.3,2061.2,4.85154]
["bitfinex","ETHUSD",1742884431919,6.04,2061.3,2061.1,9.70326]
["bitfinex","ETHUSD",1742884432326,6.04,2061.3,2061.1,4.8516]
["bitfinex","ETHUSD",1742884432525,6.04,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742884432725,10.89134,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742884432913,0.7549,2061.2,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884433120,5.60644,2061.2,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884435425,5.40178,2061.1,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884435741,0.7549,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884436150,5.60714,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884436744,6.15714,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884440626,1.3049,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884441725,6.15714,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884441930,13.902058,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884443466,16.902058,2060.9,2060.8,1.7543795]
["bitfinex","ETHUSD",1742884443646,0.7549,2060.5,2060.0,5.66956]
["bitfinex","ETHUSD",1742884443968,11.64818,2060.5,2060.0,5.66955]
["bitfinex","ETHUSD",1742884444135,11.64818,2060.5,2060.0,10.5238]
["bitfinex","ETHUSD",1742884444339,11.64818,2060.5,2060.0,11.57618]
["bitfinex","ETHUSD",1742884444539,11.64818,2060.5,2060.0,10.7609]
["bitfinex","ETHUSD",1742884444777,6.7949,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742884445270,0.78259732,2060.4,2060.1,4.8541]
["bitfinex","ETHUSD",1742884447757,0.78259732,2060.4,2060.2,4.85385]
["bitfinex","ETHUSD",1742884450756,0.78259732,2060.4,2060.3,5.69489749]
["bitfinex","ETHUSD",1742884450955,0.78259732,2060.4,2060.3,5.69488947]
["bitfinex","ETHUSD",1742884451156,6.04,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742884451366,6.8195839,2060.5,2060.4,5.64612]
["bitfinex","ETHUSD",1742884454785,0.7795839,2060.5,2060.4,5.64612]
["bitfinex","ETHUSD",1742884454949,0.7795839,2060.5,2060.4,7.81167047]
["bitfinex","ETHUSD",1742884455152,6.04,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1742884455459,0.7795839,2060.9,2060.7,9.70527]
["bitfinex","ETHUSD",1742884455660,0.7795839,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742884456170,10.775,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742884456370,0.7795839,2061.0,2060.8,4.85248]
["bitfinex","ETHUSD",1742884456781,0.7795839,2061.0,2060.7,4.85257]
["bitfinex","ETHUSD",1742884456983,0.7795839,2061.0,2060.7,9.70512]
["bitfinex","ETHUSD",1742884457365,0.7795839,2061.0,2060.8,4.85245]
["bitfinex","ETHUSD",1742884458683,0.7795839,2061.0,2060.7,4.85255]
["bitfinex","ETHUSD",1742884459252,0.7795839,2061.0,2060.7,9.70514]
["bitfinex","ETHUSD",1742884459453,0.7795839,2061.0,2060.8,4.85239]
["bitfinex","ETHUSD",1742884460080,0.7795839,2061.0,2060.8,4.85238]
["bitfinex","ETHUSD",1742884461485,0.7795839,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884461660,0.7795839,2061.0,2060.9,5.4366473]
["bitfinex","ETHUSD",1742884461987,3.7569,2061.4,2061.0,4.85195]
["bitfinex","ETHUSD",1742884462149,3.7569,2061.4,2061.0,4.85186]
["bitfinex","ETHUSD",1742884462355,8.60797,2061.4,2061.0,4.85186]
["bitfinex","ETHUSD",1742884462768,3.7569,2061.4,2061.0,4.85186]
["bitfinex","ETHUSD",1742884462997,3.7569,2061.4,2061.1,4.85177]
["bitfinex","ETHUSD",1742884463364,3.7569,2061.4,2061.2,4.85153]
["bitfinex","ETHUSD",1742884463571,3.7569,2061.4,2061.1,4.85177]
["bitfinex","ETHUSD",1742884463866,10.754,2061.5,2061.1,9.70335]
["bitfinex","ETHUSD",1742884464061,10.754,2061.5,2061.1,4.85167]
["bitfinex","ETHUSD",1742884464282,10.754,2061.5,2061.1,5.88416967]
["bitfinex","ETHUSD",1742884464466,15.60483,2061.5,2061.1,5.88416967]
["bitfinex","ETHUSD",1742884465197,10.754,2061.5,2061.1,5.88416967]
["bitfinex","ETHUSD",1742884467904,6.04,2061.5,2061.1,10.73584967]
["bitfinex","ETHUSD",1742884468101,6.04,2061.5,2061.1,5.88416967]
["bitfinex","ETHUSD",1742884468869,6.04,2061.5,2061.1,10.73582967]
["bitfinex","ETHUSD",1742884469369,6.04,2061.5,2061.1,5.88415967]
["bitfinex","ETHUSD",1742884470273,6.04,2061.5,2061.1,4.85166]
["bitfinex","ETHUSD",1742884471009,10.89085,2061.5,2061.1,4.85166]
["bitfinex","ETHUSD",1742884471203,6.04,2061.5,2061.1,4.85166]
["bitfinex","ETHUSD",1742884471375,6.04,2061.5,2061.2,4.85143]
["bitfinex","ETHUSD",1742884475306,0.78501873,2061.4,2061.2,4.85143]
["bitfinex","ETHUSD",1742884475481,0.78501873,2061.4,2061.2,1.048009]
["bitfinex","ETHUSD",1742884475674,16.49825,2061.6,2061.1,5.62843]
["bitfinex","ETHUSD",1742884475879,0.78501873,2061.3,2061.1,10.48]
["bitfinex","ETHUSD",1742884476074,11.6475,2061.6,2061.2,4.8514]
["bitfinex","ETHUSD",1742884476277,6.7969,2061.6,2061.2,4.8514]
["bitfinex","ETHUSD",1742884476907,11.64751,2061.6,2061.2,4.8514]
["bitfinex","ETHUSD",1742884478917,4.85084,2061.5,2061.1,4.85173]
["bitfinex","ETHUSD",1742884479091,4.85084,2061.5,2061.1,5.904883]
["bitfinex","ETHUSD",1742884479506,11.64751,2061.6,2061.2,4.85153]
["bitfinex","ETHUSD",1742884479689,16.49828,2061.6,2061.1,10.756533]
["bitfinex","ETHUSD",1742884480189,4.8509,2061.5,2061.1,5.904803]
["bitfinex","ETHUSD",1742884480390,11.64752,2061.6,2061.2,4.8514]
["bitfinex","ETHUSD",1742884480595,6.7969,2061.6,2061.2,9.70282]
["bitfinex","ETHUSD",1742884480824,6.7969,2061.6,2061.2,5.9269973]
["bitfinex","ETHUSD",1742884481025,6.7969,2061.6,2061.2,10.7784273]
["bitfinex","ETHUSD",1742884481227,6.7969,2061.6,2061.2,5.9269973]
["bitfinex","ETHUSD",1742884481604,11.6475,2061.6,2061.2,5.9269973]
["bitfinex","ETHUSD",1742884484327,6.7969,2061.6,2061.2,10.7784273]
["bitfinex","ETHUSD",1742884485230,6.7969,2061.6,2061.3,6.03438803]
["bitfinex","ETHUSD",1742884485401,6.04,2061.6,2061.4,4.85091]
["bitfinex","ETHUSD",1742884486035,6.04,2061.6,2061.4,4.8509]
["bitfinex","ETHUSD",1742884486332,6.04,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742884486524,0.55,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742884486525,10.27957,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742884486729,10.27957,2062.0,2061.6,5.820655]
["bitfinex","ETHUSD",1742884488060,10.27957,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742884488549,0.7569,2061.9,2061.4,4.85093]
["bitfinex","ETHUSD",1742884488699,5.60697,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742884489539,10.45703,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742884489844,5.60696,2061.9,2061.5,10.671762]
["bitfinex","ETHUSD",1742884490014,0.78513682,2061.8,2061.5,10.671712]
["bitfinex","ETHUSD",1742884490215,0.78513682,2061.8,2061.5,5.820932]
["bitfinex","ETHUSD",1742884490534,0.78513682,2061.8,2061.5,0.970202]
["bitfinex","ETHUSD",1742884490839,0.78513682,2061.8,2061.5,5.820922]
["bitfinex","ETHUSD",1742884491340,0.78513682,2061.8,2061.6,1.0671942]
["bitfinex","ETHUSD",1742884492818,5.63530682,2061.8,2061.4,4.85102]
["bitfinex","ETHUSD",1742884493824,5.63530682,2061.8,2061.3,4.85121]
["bitfinex","ETHUSD",1742884494025,4.85047,2061.7,2061.3,4.85119]
["bitfinex","ETHUSD",1742884494450,4.85047,2061.7,2061.3,9.70237]
["bitfinex","ETHUSD",1742884494670,0.78513682,2061.6,2061.3,9.70237]
["bitfinex","ETHUSD",1742884494868,0.78513682,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742884495286,6.7969,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742884495441,0.78513682,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742884495641,6.7969,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742884495872,0.78513682,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742884496071,11.6468,2061.9,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884496272,0.78513682,2061.6,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884496471,11.6468,2061.9,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884496673,0.78513682,2061.6,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884496868,11.6468,2061.9,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884497055,0.78513682,2061.6,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884497238,11.6468,2061.9,2061.5,6.01209523]
["bitfinex","ETHUSD",1742884497442,0.78513682,2061.6,2061.5,10.86276523]
["bitfinex","ETHUSD",1742884497643,6.7969,2061.9,2061.5,10.86276523]
["bitfinex","ETHUSD",1742884497843,0.78690798,2061.6,2061.5,10.86276523]
["bitfinex","ETHUSD",1742884498080,6.7969,2061.9,2061.6,4.8505]
["bitfinex","ETHUSD",1742884500374,6.04,2061.9,2061.7,5.60262]
["bitfinex","ETHUSD",1742884501646,4.84943,2062.1,2061.7,5.60262]
["bitfinex","ETHUSD",1742884504981,0.78690798,2062.0,2061.7,5.60262]
["bitfinex","ETHUSD",1742884507985,5.63668798,2062.0,2061.5,4.85064]
["bitfinex","ETHUSD",1742884508183,0.7569,2061.9,2061.5,4.85064]
["bitfinex","ETHUSD",1742884508389,0.7569,2061.9,2061.6,4.85053]
["bitfinex","ETHUSD",1742884508585,0.78690798,2061.8,2061.5,4.85064]
["bitfinex","ETHUSD",1742884508891,0.78690798,2061.8,2061.5,9.70137]
["bitfinex","ETHUSD",1742884509261,9.69957,2062.0,2061.5,9.70137]
["bitfinex","ETHUSD",1742884509461,0.78690798,2061.7,2061.5,9.70137]
["bitfinex","ETHUSD",1742884509661,9.69957,2062.0,2061.5,9.70137]
["bitfinex","ETHUSD",1742884509873,0.78690798,2061.6,2061.5,4.85064]
["bitfinex","ETHUSD",1742884510073,4.84991,2061.9,2061.5,4.85064]
["bitfinex","ETHUSD",1742884510275,0.78690798,2061.6,2061.5,4.85064]
["bitfinex","ETHUSD",1742884510769,4.84991,2061.9,2061.5,4.85064]
["bitfinex","ETHUSD",1742884510991,0.78690798,2061.8,2061.5,4.85064]
["bitfinex","ETHUSD",1742884512056,0.78690798,2061.8,2061.4,5.62656]
["bitfinex","ETHUSD",1742884512261,5.63703798,2061.8,2061.4,5.62643]
["bitfinex","ETHUSD",1742884512472,0.78690798,2061.8,2061.4,10.4774]
["bitfinex","ETHUSD",1742884512672,1.54380798,2061.8,2061.4,10.4774]
["bitfinex","ETHUSD",1742884512867,0.78690798,2061.8,2061.5,4.85081]
["bitfinex","ETHUSD",1742884515794,0.78690798,2061.8,2061.4,5.62643]
["bitfinex","ETHUSD",1742884515996,0.78690798,2061.8,2061.4,10.47737]
["bitfinex","ETHUSD",1742884516591,0.78690798,2061.8,2061.4,10.47738]
["bitfinex","ETHUSD",1742884516808,0.78690798,2061.8,2061.4,5.62643]
["bitfinex","ETHUSD",1742884517011,0.78690798,2061.8,2061.5,0.7755]
["bitfinex","ETHUSD",1742884517295,12.8199334,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1742884517490,7.9705634,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1742884517691,12.8198834,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1742884517998,7.9705434,2062.2,2061.8,0.7755]
["bitfinex","ETHUSD",1742884518188,7.9705434,2062.2,2061.8,5.62561]
["bitfinex","ETHUSD",1742884518592,7.9705334,2062.2,2061.8,5.62561]
["bitfinex","ETHUSD",1742884518763,12.8198534,2062.2,2061.8,0.7755]
["bitfinex","ETHUSD",1742884518967,7.9705334,2062.2,2061.8,0.7755]
["bitfinex","ETHUSD",1742884519300,12.8198334,2062.2,2061.8,0.7755]
["bitfinex","ETHUSD",1742884520095,0.78720315,2062.1,2061.8,0.7755]
["bitfinex","ETHUSD",1742884520797,5.63674315,2062.1,2061.8,0.7755]
["bitfinex","ETHUSD",1742884522593,0.78720315,2062.1,2061.8,0.7755]
["bitfinex","ETHUSD",1742884522795,0.78720315,2062.1,2062.0,5.64556]
["bitfinex","ETHUSD",1742884523097,0.78720315,2062.1,2062.0,6.00228836]
["bitfinex","ETHUSD",1742884523602,0.1212434,2062.2,2062.1,5.64532]
["bitfinex","ETHUSD",1742884523765,6.04,2063.0,2062.8,0.7959]
["bitfinex","ETHUSD",1742884523972,5.63474315,2062.9,2062.5,5.64427]
["bitfinex","ETHUSD",1742884524178,5.63474315,2062.9,2062.4,4.84849]
["bitfinex","ETHUSD",1742884524179,5.63474315,2062.9,2062.1,0.7959]
["bitfinex","ETHUSD",1742884524411,5.63474315,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742884524412,11.53420315,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742884524589,11.53420315,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742884524791,16.38176315,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742884524997,7.10697932,2062.8,2062.3,5.64464]
["bitfinex","ETHUSD",1742884525189,4.84801,2062.7,2062.3,5.64464]
["bitfinex","ETHUSD",1742884525391,6.39244315,2062.6,2062.1,5.64517]
["bitfinex","ETHUSD",1742884525609,4.84888,2062.4,2061.9,5.64566]
["bitfinex","ETHUSD",1742884525898,9.69813,2062.3,2061.9,0.7959]
["bitfinex","ETHUSD",1742884526208,11.92724615,2062.3,2061.9,0.7959]
["bitfinex","ETHUSD",1742884526376,12.68414615,2062.3,2061.9,0.7959]
["bitfinex","ETHUSD",1742884527010,4.84921,2062.2,2061.8,4.85012]
["bitfinex","ETHUSD",1742884527398,0.78720315,2062.1,2061.8,4.85012]
["bitfinex","ETHUSD",1742884527789,0.78720315,2062.1,2061.8,9.70007]
["bitfinex","ETHUSD",1742884527989,4.84944,2062.1,2061.7,5.64626]
["bitfinex","ETHUSD",1742884528302,0.79092065,2062.0,2061.7,5.64626]
["bitfinex","ETHUSD",1742884528814,0.79092065,2061.9,2061.7,5.64626]
["bitfinex","ETHUSD",1742884529114,4.84946,2062.1,2061.7,5.64626]
["bitfinex","ETHUSD",1742884529318,0.79092065,2061.8,2061.7,5.64626]
["bitfinex","ETHUSD",1742884529610,0.79092065,2061.8,2061.6,4.85047]
["bitfinex","ETHUSD",1742884529814,4.84968,2062.0,2061.6,4.85047]
["bitfinex","ETHUSD",1742884530117,0.79092065,2061.9,2061.7,4.85022]
["bitfinex","ETHUSD",1742884530484,14.41152,2062.2,2061.7,4.89871741]
["bitfinex","ETHUSD",1742884530683,0.79092065,2061.8,2061.7,4.85022]
["bitfinex","ETHUSD",1742884530931,14.41152,2062.2,2061.7,4.85022]
["bitfinex","ETHUSD",1742884531083,0.79092065,2061.8,2061.7,4.85022]
["bitfinex","ETHUSD",1742884531283,9.56221,2062.2,2061.7,4.85022]
["bitfinex","ETHUSD",1742884531485,4.713,2062.2,2061.9,0.7959]
["bitfinex","ETHUSD",1742884531726,5.74489,2062.2,2061.9,0.7959]
["bitfinex","ETHUSD",1742884532187,10.59418,2062.2,2061.9,0.7959]
["bitfinex","ETHUSD",1742884532387,15.44359,2062.2,2061.7,4.85032]
["bitfinex","ETHUSD",1742884532728,5.74489,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742884533020,3.0,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742884533310,3.0,2062.3,2062.0,4.84959]
["bitfinex","ETHUSD",1742884533509,3.0,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742884533713,7.84898,2062.3,2061.8,5.64598]
["bitfinex","ETHUSD",1742884533903,7.84898,2062.3,2061.9,4.84976]
["bitfinex","ETHUSD",1742884534105,5.420359,2062.3,2061.9,4.84976]
["bitfinex","ETHUSD",1742884534419,5.420359,2062.3,2061.9,4.89825257]
["bitfinex","ETHUSD",1742884534911,5.420359,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742884535085,1.0172494,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742884535285,1.0172494,2062.2,2061.9,9.69962]
["bitfinex","ETHUSD",1742884535499,16.35442,2062.5,2062.1,4.84942]
["bitfinex","ETHUSD",1742884535697,1.0172494,2062.1,2061.9,4.84967]
["bitfinex","ETHUSD",1742884535903,7.024013,2062.4,2061.9,9.69935]
["bitfinex","ETHUSD",1742884536100,1.0172494,2062.0,2061.9,4.84967]
["bitfinex","ETHUSD",1742884536307,4.84873,2062.4,2061.9,4.84967]
["bitfinex","ETHUSD",1742884536501,1.0172494,2062.0,2061.9,4.84967]
["bitfinex","ETHUSD",1742884536705,4.84873,2062.4,2062.0,4.84963]
["bitfinex","ETHUSD",1742884536904,4.84873,2062.4,2061.9,4.84967]
["bitfinex","ETHUSD",1742884537121,4.84902,2062.3,2061.9,4.84967]
["bitfinex","ETHUSD",1742884538322,4.84902,2062.3,2061.9,9.69947]
["bitfinex","ETHUSD",1742884538492,4.84902,2062.3,2061.9,4.84967]
["bitfinex","ETHUSD",1742884538692,6.969385,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884538912,11.818455,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884539227,6.969385,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884539393,11.818485,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884540621,6.969385,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884540830,11.818445,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884541420,11.818455,2062.3,2061.8,5.64602]
["bitfinex","ETHUSD",1742884541628,6.969385,2062.3,2061.8,10.49596]
["bitfinex","ETHUSD",1742884542228,11.818465,2062.3,2061.8,10.49596]
["bitfinex","ETHUSD",1742884542529,11.818465,2062.3,2061.8,5.64584]
["bitfinex","ETHUSD",1742884542925,4.8496,2062.1,2061.8,0.7959]
["bitfinex","ETHUSD",1742884543230,4.8496,2062.1,2061.7,4.85035]
["bitfinex","ETHUSD",1742884544926,4.8496,2062.1,2061.6,5.65992]
["bitfinex","ETHUSD",1742884544927,4.84978,2062.0,2061.6,5.65992]
["bitfinex","ETHUSD",1742884545133,4.84999,2061.9,2061.4,10.51133]
["bitfinex","ETHUSD",1742884545426,4.85014,2061.8,2061.4,5.66038]
["bitfinex","ETHUSD",1742884545623,5.60704,2061.8,2061.4,10.51135]
["bitfinex","ETHUSD",1742884545828,0.7569,2061.8,2061.4,10.51135]
["bitfinex","ETHUSD",1742884546007,5.60704,2061.8,2061.4,5.66038]
["bitfinex","ETHUSD",1742884549220,0.7569,2061.8,2061.5,4.85068]
["bitfinex","ETHUSD",1742884549408,0.7569,2061.8,2061.4,6.74813235]
["bitfinex","ETHUSD",1742884549999,1.01671848,2061.7,2061.4,6.74813235]
["bitfinex","ETHUSD",1742884550229,0.7569,2061.8,2061.4,6.74813235]
["bitfinex","ETHUSD",1742884550417,1.01671848,2061.7,2061.4,6.74813235]
["bitfinex","ETHUSD",1742884550606,0.7569,2061.8,2061.4,6.74813235]
["bitfinex","ETHUSD",1742884550812,1.01671848,2061.7,2061.4,5.93863235]
["bitfinex","ETHUSD",1742884551038,5.60703,2061.8,2061.3,4.85126]
["bitfinex","ETHUSD",1742884551226,1.01671848,2061.7,2061.4,4.85106]
["bitfinex","ETHUSD",1742884551405,5.60703,2061.8,2061.4,4.85106]
["bitfinex","ETHUSD",1742884551609,1.01671848,2061.7,2061.4,4.85106]
["bitfinex","ETHUSD",1742884551852,5.60703,2061.8,2061.4,4.85106]
["bitfinex","ETHUSD",1742884552159,1.01671848,2061.7,2061.4,4.85106]
["bitfinex","ETHUSD",1742884552642,1.01424015,2061.6,2061.4,4.85106]
["bitfinex","ETHUSD",1742884552849,5.60703,2061.8,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884553029,1.01424015,2061.7,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884553231,5.60703,2061.8,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884553430,1.01424015,2061.7,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884553633,5.60703,2061.8,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884553942,1.01424015,2061.7,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884554357,5.60703,2061.8,2061.4,5.94032434]
["bitfinex","ETHUSD",1742884554516,1.01424015,2061.6,2061.4,1.08926434]
["bitfinex","ETHUSD",1742884554832,1.01424015,2061.5,2061.4,1.08926434]
["bitfinex","ETHUSD",1742884555034,10.45738,2061.8,2061.4,1.08926434]
["bitfinex","ETHUSD",1742884555035,5.60703,2061.8,2061.4,1.08926434]
["bitfinex","ETHUSD",1742884555345,4.85097,2061.5,2061.0,5.64061]
["bitfinex","ETHUSD",1742884555844,0.7569,2061.2,2060.9,10.93207]
["bitfinex","ETHUSD",1742884556017,0.7569,2061.2,2060.9,4.85207]
["bitfinex","ETHUSD",1742884556211,1.01424015,2061.1,2060.9,4.85207]
["bitfinex","ETHUSD",1742884556714,1.01424015,2061.1,2060.7,4.85251]
["bitfinex","ETHUSD",1742884557033,5.86603015,2061.1,2060.7,5.90193]
["bitfinex","ETHUSD",1742884557742,5.86603015,2061.1,2060.7,1.04942]
["bitfinex","ETHUSD",1742884558048,5.86603015,2061.1,2060.6,0.7887]
["bitfinex","ETHUSD",1742884559547,5.86603015,2061.1,2060.7,4.8527]
["bitfinex","ETHUSD",1742884560137,5.86603015,2061.1,2060.6,10.49438]
["bitfinex","ETHUSD",1742884560337,11.90603015,2061.1,2060.6,10.49437]
["bitfinex","ETHUSD",1742884560542,4.85204,2061.0,2060.6,6.690967]
["bitfinex","ETHUSD",1742884561130,1.01424015,2060.9,2060.6,6.690967]
["bitfinex","ETHUSD",1742884561763,1.01424015,2060.9,2060.6,11.543807]
["bitfinex","ETHUSD",1742884562133,15.74367,2061.1,2060.6,6.690967]
["bitfinex","ETHUSD",1742884562333,1.01424015,2060.8,2060.6,6.690967]
["bitfinex","ETHUSD",1742884562534,15.7437,2061.1,2060.6,6.690967]
["bitfinex","ETHUSD",1742884562735,1.0101664,2060.7,2060.6,6.690967]
["bitfinex","ETHUSD",1742884562931,10.89179,2061.1,2060.6,6.690967]
["bitfinex","ETHUSD",1742884563140,1.0101664,2060.7,2060.6,6.690967]
["bitfinex","ETHUSD",1742884563347,10.89179,2061.1,2060.6,6.690967]
["bitfinex","ETHUSD",1742884563539,1.0101664,2060.7,2060.6,6.690967]
["bitfinex","ETHUSD",1742884563738,15.74368,2061.1,2060.6,6.690967]
["bitfinex","ETHUSD",1742884563936,1.0101664,2060.7,2060.6,0.7887]
["bitfinex","ETHUSD",1742884564248,1.0101664,2060.7,2060.5,5.64178]
["bitfinex","ETHUSD",1742884564455,9.51215,2061.0,2060.5,5.64177]
["bitfinex","ETHUSD",1742884564655,1.0101664,2060.9,2060.5,10.49485]
["bitfinex","ETHUSD",1742884564857,1.0101664,2060.9,2060.5,11.58034701]
["bitfinex","ETHUSD",1742884565355,1.0101664,2060.9,2060.6,4.85291]
["bitfinex","ETHUSD",1742884566559,1.0101664,2060.9,2060.5,6.72735701]
["bitfinex","ETHUSD",1742884566746,1.0101664,2060.9,2060.5,0.7887]
["bitfinex","ETHUSD",1742884566747,4.85249,2060.8,2060.5,0.7887]
["bitfinex","ETHUSD",1742884566936,4.85249,2060.8,2060.3,5.64225]
["bitfinex","ETHUSD",1742884567139,4.85289,2060.7,2060.3,0.7887]
["bitfinex","ETHUSD",1742884567335,5.8630564,2060.7,2060.3,0.7887]
["bitfinex","ETHUSD",1742884567539,4.85296,2060.6,2060.3,0.7887]
["bitfinex","ETHUSD",1742884567855,4.85296,2060.6,2060.3,1.74610545]
["bitfinex","ETHUSD",1742884568058,1.0101664,2060.5,2060.3,1.74610545]
["bitfinex","ETHUSD",1742884568259,1.0101664,2060.5,2060.3,0.95740545]
["bitfinex","ETHUSD",1742884572257,5.8633764,2060.5,2060.3,0.95740545]
["bitfinex","ETHUSD",1742884572439,1.0101664,2060.5,2060.1,10.50824]
["bitfinex","ETHUSD",1742884572639,1.0101664,2060.5,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884572846,5.8633564,2060.5,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884573041,1.0101664,2060.5,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884573647,1.0101664,2060.5,2060.2,5.81584193]
["bitfinex","ETHUSD",1742884573963,5.8634864,2060.5,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884574472,6.6203864,2060.5,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884575357,4.85344,2060.4,2060.2,0.96197193]
["bitfinex","ETHUSD",1742884575560,4.85344,2060.4,2059.9,5.65486]
["bitfinex","ETHUSD",1742884575731,5.86196623,2060.3,2059.9,0.8003]
["bitfinex","ETHUSD",1742884575934,5.86196623,2060.3,2060.1,0.95329263]
["bitfinex","ETHUSD",1742884576147,5.86196623,2060.3,2059.9,0.8003]
["bitfinex","ETHUSD",1742884576630,5.86196623,2060.3,2059.9,5.65489]
["bitfinex","ETHUSD",1742884576832,5.86196623,2060.3,2059.9,6.13436573]
["bitfinex","ETHUSD",1742884577875,5.86196623,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884578185,5.86196623,2060.3,2060.0,5.84263942]
["bitfinex","ETHUSD",1742884578186,1.00827623,2060.3,2060.0,5.84263942]
["bitfinex","ETHUSD",1742884579284,1.00827623,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884580051,4.85413,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884580248,4.85399,2060.2,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884580581,4.85413,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884580746,5.86240623,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884581263,1.00827623,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884582253,4.85369,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884582473,1.00827623,2060.2,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884582779,4.85369,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884582985,1.00827623,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884583168,4.85369,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884583332,1.00827623,2060.1,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884583533,4.85369,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884583839,9.7075,2060.3,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884584036,1.00827623,2060.2,2060.0,0.98827942]
["bitfinex","ETHUSD",1742884584280,10.681,2060.4,2060.0,6.66030942]
["bitfinex","ETHUSD",1742884584527,1.00827623,2060.3,2060.2,4.85377]
["bitfinex","ETHUSD",1742884587077,15.53001,2060.6,2060.2,4.85377]
["bitfinex","ETHUSD",1742884587265,1.00827623,2060.5,2060.2,4.85377]
["bitfinex","ETHUSD",1742884592390,1.00827623,2060.5,2060.0,6.25623594]
["bitfinex","ETHUSD",1742884592591,8.83332685,2060.5,2060.0,5.67195]
["bitfinex","ETHUSD",1742884592794,6.61852623,2060.5,2060.1,4.85407]
["bitfinex","ETHUSD",1742884593105,6.61852623,2060.5,2060.0,5.67195]
["bitfinex","ETHUSD",1742884593702,6.61852623,2060.5,2060.0,10.52617]
["bitfinex","ETHUSD",1742884594166,4.85349,2060.4,2060.0,5.67195]
["bitfinex","ETHUSD",1742884594507,1.00744907,2060.3,2060.0,4.85432]
["bitfinex","ETHUSD",1742884594707,13.46352,2060.5,2060.0,10.275852]
["bitfinex","ETHUSD",1742884594878,1.00744907,2060.4,2060.0,9.70864]
["bitfinex","ETHUSD",1742884595997,1.00744907,2060.4,2060.1,4.85409]
["bitfinex","ETHUSD",1742884596301,1.00744907,2060.4,2060.1,5.66019]
["bitfinex","ETHUSD",1742884599000,1.00744907,2060.4,2060.1,5.66013]
["bitfinex","ETHUSD",1742884599201,15.74616,2060.6,2060.1,5.66013]
["bitfinex","ETHUSD",1742884599403,1.00744907,2060.3,2060.1,5.66013]
["bitfinex","ETHUSD",1742884599569,4.85321,2060.5,2060.1,5.66013]
["bitfinex","ETHUSD",1742884599774,1.00744907,2060.2,2060.1,5.66013]
["bitfinex","ETHUSD",1742884599971,4.85321,2060.5,2060.1,5.66013]
["bitfinex","ETHUSD",1742884600493,1.00744907,2060.4,2060.1,5.66013]
["bitfinex","ETHUSD",1742884601467,5.86088907,2060.4,2060.1,0.8061]
["bitfinex","ETHUSD",1742884601667,5.61057,2060.3,2059.9,5.66067]
["bitfinex","ETHUSD",1742884602205,1.00744907,2060.2,2059.9,5.66067]
["bitfinex","ETHUSD",1742884602605,5.61057,2060.3,2059.9,5.66067]
["bitfinex","ETHUSD",1742884602783,1.00679907,2060.1,2059.9,5.66067]
["bitfinex","ETHUSD",1742884602971,5.61057,2060.3,2059.9,5.66067]
["bitfinex","ETHUSD",1742884603168,1.00679907,2060.0,2059.9,5.66067]
["bitfinex","ETHUSD",1742884603490,1.00679907,2060.0,2059.8,9.70939]
["bitfinex","ETHUSD",1742884603799,4.85399,2060.2,2059.7,5.66114]
["bitfinex","ETHUSD",1742884604005,1.00679907,2059.9,2059.7,5.66114]
["bitfinex","ETHUSD",1742884604176,9.70801,2060.2,2059.7,5.66114]
["bitfinex","ETHUSD",1742884604504,6.7969,2060.3,2059.7,0.8061]
["bitfinex","ETHUSD",1742884604687,0.7569,2060.0,2059.6,4.8551]
["bitfinex","ETHUSD",1742884605003,4.85428,2060.1,2059.6,9.71019]
["bitfinex","ETHUSD",1742884605301,4.85428,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1742884605508,1.00679907,2060.0,2059.7,4.85505]
["bitfinex","ETHUSD",1742884608318,1.00679907,2059.9,2059.7,4.85505]
["bitfinex","ETHUSD",1742884608521,15.0768,2060.2,2059.7,4.85505]
["bitfinex","ETHUSD",1742884608720,1.00679907,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742884609016,6.04,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742884609217,4.85258,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742884609823,4.85274,2060.7,2060.3,5.65964]
["bitfinex","ETHUSD",1742884610122,1.00679907,2060.6,2060.3,5.65964]
["bitfinex","ETHUSD",1742884610322,9.70518,2060.8,2060.3,5.65964]
["bitfinex","ETHUSD",1742884610496,1.00679907,2060.7,2060.4,4.85338]
["bitfinex","ETHUSD",1742884610682,11.817888,2060.8,2060.3,5.65964]
["bitfinex","ETHUSD",1742884610887,1.00679907,2060.7,2060.3,10.51315]
["bitfinex","ETHUSD",1742884611086,6.965288,2060.8,2060.3,10.51315]
["bitfinex","ETHUSD",1742884611323,1.00679907,2060.7,2060.3,10.51315]
["bitfinex","ETHUSD",1742884611521,11.817978,2060.8,2060.3,5.65961]
["bitfinex","ETHUSD",1742884611831,1.00679907,2060.7,2060.3,5.6596]
["bitfinex","ETHUSD",1742884612235,9.70526,2060.8,2060.3,10.51314]
["bitfinex","ETHUSD",1742884612393,1.00679907,2060.6,2060.3,10.51314]
["bitfinex","ETHUSD",1742884612592,5.60685,2060.6,2060.1,5.62478]
["bitfinex","ETHUSD",1742884612831,4.85368,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884613197,4.85364,2060.4,2059.9,5.62517]
["bitfinex","ETHUSD",1742884613425,1.00744907,2060.2,2059.9,5.62517]
["bitfinex","ETHUSD",1742884613746,1.00744907,2060.1,2059.9,6.54529002]
["bitfinex","ETHUSD",1742884614026,1.00744907,2060.1,2059.9,11.39978002]
["bitfinex","ETHUSD",1742884614225,9.70725,2060.4,2059.9,6.54529002]
["bitfinex","ETHUSD",1742884614425,1.00744907,2060.0,2059.9,6.54529002]
["bitfinex","ETHUSD",1742884614638,4.85369,2060.3,2059.9,6.54529002]
["bitfinex","ETHUSD",1742884614839,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884615035,4.85369,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884615221,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884615420,4.85369,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884615620,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884615821,4.85369,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884616024,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884616646,5.60749,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884616842,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884617044,5.60749,2060.3,2059.9,5.62517]
["bitfinex","ETHUSD",1742884617248,1.00744907,2060.0,2059.9,5.62517]
["bitfinex","ETHUSD",1742884617420,5.60749,2060.3,2059.9,4.85437]
["bitfinex","ETHUSD",1742884617749,6.91152282,2060.3,2059.9,4.85437]
["bitfinex","ETHUSD",1742884617927,1.00744907,2060.2,2059.9,4.85437]
["bitfinex","ETHUSD",1742884618126,6.91152282,2060.3,2059.8,4.85479]
["bitfinex","ETHUSD",1742884618447,5.86141907,2060.2,2059.7,10.48061]
["bitfinex","ETHUSD",1742884619036,5.86141907,2060.2,2059.7,5.62565]
["bitfinex","ETHUSD",1742884619231,7.04326557,2060.2,2059.7,5.62565]
["bitfinex","ETHUSD",1742884619439,7.04326557,2060.2,2059.7,10.48058]
["bitfinex","ETHUSD",1742884619647,7.04326557,2060.2,2059.8,4.85477]
["bitfinex","ETHUSD",1742884620218,5.86141907,2060.2,2059.8,4.85477]
["bitfinex","ETHUSD",1742884620847,1.00744907,2060.2,2059.8,4.85463]
["bitfinex","ETHUSD",1742884621052,1.00744907,2060.2,2059.9,4.8545]
["bitfinex","ETHUSD",1742884621249,5.60757,2060.3,2059.9,4.8545]
["bitfinex","ETHUSD",1742884621452,1.00744907,2060.1,2059.8,4.85463]
["bitfinex","ETHUSD",1742884621620,5.60757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884621953,11.64757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884622117,1.00744907,2060.2,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884622323,11.64757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884622523,1.00744907,2060.2,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884622756,11.64757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884622955,1.00744907,2060.1,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884623141,11.64757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884623343,1.00744907,2060.0,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884623542,11.64757,2060.3,2059.8,10.4378659]
["bitfinex","ETHUSD",1742884623852,1.00744907,2059.9,2059.8,4.85463]
["bitfinex","ETHUSD",1742884624045,4.85395,2060.2,2059.8,4.85463]
["bitfinex","ETHUSD",1742884624555,1.00744907,2060.1,2059.8,4.85463]
["bitfinex","ETHUSD",1742884626456,5.86157907,2060.1,2059.7,5.62586]
["bitfinex","ETHUSD",1742884626648,1.00744907,2060.1,2059.8,4.85481]
["bitfinex","ETHUSD",1742884626956,23.220563,2060.3,2059.8,4.85481]
["bitfinex","ETHUSD",1742884627161,1.00744907,2060.0,2059.8,4.85481]
["bitfinex","ETHUSD",1742884627358,23.220563,2060.3,2059.8,4.85481]
["bitfinex","ETHUSD",1742884627562,1.00744907,2059.9,2059.8,4.85481]
["bitfinex","ETHUSD",1742884627762,21.10836,2060.3,2059.8,4.85481]
["bitfinex","ETHUSD",1742884627958,1.0052034,2059.9,2059.8,5.65918568]
["bitfinex","ETHUSD",1742884628262,6.04,2060.3,2060.1,4.85408]
["bitfinex","ETHUSD",1742884628623,11.64961,2060.8,2060.3,4.85356]
["bitfinex","ETHUSD",1742884628956,4.85276,2060.7,2060.3,4.85354]
["bitfinex","ETHUSD",1742884629137,4.85297,2060.6,2060.2,5.60964]
["bitfinex","ETHUSD",1742884629936,9.70568,2060.7,2060.2,5.60964]
["bitfinex","ETHUSD",1742884630140,7.264018,2060.7,2060.2,5.60951]
["bitfinex","ETHUSD",1742884630360,7.264018,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742884630536,5.411258,2060.7,2060.4,4.85338]
["bitfinex","ETHUSD",1742884630941,3.0,2060.7,2060.4,4.85338]
["bitfinex","ETHUSD",1742884632953,3.0,2060.7,2060.5,4.85317]
["bitfinex","ETHUSD",1742884633731,3.0,2060.8,2060.4,4.85338]
["bitfinex","ETHUSD",1742884633927,7.8525,2060.8,2060.4,4.85338]
["bitfinex","ETHUSD",1742884634133,3.0,2060.8,2060.4,9.70666]
["bitfinex","ETHUSD",1742884634352,3.0,2060.8,2060.4,10.752826]
["bitfinex","ETHUSD",1742884634633,7.85248,2060.8,2060.5,0.7558]
["bitfinex","ETHUSD",1742884634961,4.85296,2060.6,2060.2,5.60957]
["bitfinex","ETHUSD",1742884635168,4.85296,2060.6,2060.0,10.46408]
["bitfinex","ETHUSD",1742884635169,4.85321,2060.5,2060.0,10.46408]
["bitfinex","ETHUSD",1742884635369,4.85321,2060.5,2060.1,6.508508]
["bitfinex","ETHUSD",1742884638568,4.85321,2060.5,2060.1,1.654408]
["bitfinex","ETHUSD",1742884638958,4.85321,2060.5,2060.1,6.508388]
["bitfinex","ETHUSD",1742884639642,4.85345,2060.4,2060.0,5.60994]
["bitfinex","ETHUSD",1742884639965,5.61035,2060.4,2060.0,5.60994]
["bitfinex","ETHUSD",1742884640269,0.7569,2060.4,2060.1,4.85403]
["bitfinex","ETHUSD",1742884640569,1.0052034,2060.3,2060.1,4.598301]
["bitfinex","ETHUSD",1742884640877,4.85321,2060.5,2060.1,4.598301]
["bitfinex","ETHUSD",1742884641058,1.0052034,2060.2,2060.1,4.598301]
["bitfinex","ETHUSD",1742884641231,4.85321,2060.5,2060.1,4.598301]
["bitfinex","ETHUSD",1742884641437,1.0052034,2060.2,2060.1,4.598301]
["bitfinex","ETHUSD",1742884641635,1.0052034,2060.2,2060.0,5.60994]
["bitfinex","ETHUSD",1742884641867,9.70652,2060.5,2060.0,10.46418]
["bitfinex","ETHUSD",1742884642073,1.0052034,2060.1,2060.0,10.46418]
["bitfinex","ETHUSD",1742884642266,4.85321,2060.5,2060.0,10.46418]
["bitfinex","ETHUSD",1742884642567,4.85321,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742884642768,1.00679907,2060.4,2060.1,4.8541]
["bitfinex","ETHUSD",1742884643734,1.00679907,2060.4,2060.0,10.46419]
["bitfinex","ETHUSD",1742884643953,1.00679907,2060.4,2060.1,4.85405]
["bitfinex","ETHUSD",1742884644158,1.00679907,2060.4,2060.0,5.61014]
["bitfinex","ETHUSD",1742884644355,1.00679907,2060.4,2060.0,10.4644]
["bitfinex","ETHUSD",1742884644561,5.86031907,2060.4,2060.0,5.61006]
["bitfinex","ETHUSD",1742884644782,7.61136198,2060.4,2060.0,5.61006]
["bitfinex","ETHUSD",1742884645096,2.75784198,2060.4,2060.0,10.46431]
["bitfinex","ETHUSD",1742884646166,1.00679907,2060.4,2060.0,10.46431]
["bitfinex","ETHUSD",1742884647315,1.00679907,2060.4,2060.1,4.8541]
["bitfinex","ETHUSD",1742884648624,1.00679907,2060.4,2060.0,10.46429]
["bitfinex","ETHUSD",1742884648910,1.00679907,2060.4,2059.9,4.85445]
["bitfinex","ETHUSD",1742884649211,5.86032907,2060.4,2059.9,4.85445]
["bitfinex","ETHUSD",1742884649364,12.27960198,2060.4,2059.9,4.85445]
["bitfinex","ETHUSD",1742884649565,1.00679907,2060.4,2059.8,0.8153]
["bitfinex","ETHUSD",1742884649778,1.00679907,2060.4,2060.2,5.66901]
["bitfinex","ETHUSD",1742884650181,1.00679907,2060.4,2060.2,10.52281]
["bitfinex","ETHUSD",1742884650435,1.00679907,2060.4,2060.2,5.66901]
["bitfinex","ETHUSD",1742884650585,1.00679907,2060.4,2060.3,4.90219712]
["bitfinex","ETHUSD",1742884650785,6.04,2060.6,2060.4,4.85325]
["bitfinex","ETHUSD",1742884650980,5.3679,2061.0,2060.5,0.8153]
["bitfinex","ETHUSD",1742884651290,6.7969,2061.2,2060.9,4.85205]
["bitfinex","ETHUSD",1742884651492,0.7569,2061.4,2060.9,0.8153]
["bitfinex","ETHUSD",1742884651692,4.614,2061.5,2060.9,0.8153]
["bitfinex","ETHUSD",1742884652012,3.0,2061.4,2061.0,4.85201]
["bitfinex","ETHUSD",1742884652229,10.2235,2061.6,2061.1,4.85166]
["bitfinex","ETHUSD",1742884652786,7.85086,2061.5,2061.1,4.85166]
["bitfinex","ETHUSD",1742884653019,1.807436,2061.4,2061.0,4.85198]
["bitfinex","ETHUSD",1742884653191,6.658526,2061.4,2061.0,4.85198]
["bitfinex","ETHUSD",1742884653519,1.807436,2061.4,2061.1,4.85175]
["bitfinex","ETHUSD",1742884653813,7.85086,2061.5,2061.1,4.85175]
["bitfinex","ETHUSD",1742884654318,12.70181,2061.5,2061.0,4.85181]
["bitfinex","ETHUSD",1742884654488,7.85086,2061.5,2061.0,9.70368]
["bitfinex","ETHUSD",1742884654815,7.85086,2061.5,2061.0,4.85181]
["bitfinex","ETHUSD",1742884655022,12.70183,2061.5,2061.0,4.85181]
["bitfinex","ETHUSD",1742884655189,1.01087507,2061.4,2061.0,9.70372]
["bitfinex","ETHUSD",1742884655517,1.01087507,2061.4,2061.0,9.70371]
["bitfinex","ETHUSD",1742884655884,1.01087507,2061.4,2061.0,4.85181]
["bitfinex","ETHUSD",1742884656382,1.01087507,2061.4,2061.0,9.70371]
["bitfinex","ETHUSD",1742884656723,1.01087507,2061.4,2061.0,4.85181]
["bitfinex","ETHUSD",1742884657124,1.01087507,2061.4,2061.0,9.70372]
["bitfinex","ETHUSD",1742884657423,1.01087507,2061.4,2061.0,4.85181]
["bitfinex","ETHUSD",1742884658218,1.01087507,2061.4,2061.0,9.7037]
["bitfinex","ETHUSD",1742884658401,1.01087507,2061.4,2061.0,9.70369]
["bitfinex","ETHUSD",1742884658722,1.01087507,2061.4,2061.0,9.70371]
["bitfinex","ETHUSD",1742884659822,1.01087507,2061.4,2061.0,4.85181]
["bitfinex","ETHUSD",1742884660524,5.86207507,2061.4,2060.9,5.66751]
["bitfinex","ETHUSD",1742884663321,7.77065858,2061.4,2060.9,5.66751]
["bitfinex","ETHUSD",1742884663526,0.7569,2061.3,2060.9,5.66751]
["bitfinex","ETHUSD",1742884663924,0.7569,2061.3,2060.9,4.85221]
["bitfinex","ETHUSD",1742884663925,5.60823,2061.3,2060.9,4.85221]
["bitfinex","ETHUSD",1742884664132,1.01087507,2061.2,2060.8,9.70466]
["bitfinex","ETHUSD",1742884664527,5.60823,2061.3,2060.8,9.70466]
["bitfinex","ETHUSD",1742884664747,1.01087507,2061.1,2060.8,9.70466]
["bitfinex","ETHUSD",1742884664898,0.7569,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884665100,1.01087507,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884665299,0.7569,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884665499,1.01087507,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884665713,0.7569,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884666033,2.57965048,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884666330,1.01087507,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742884666700,2.57965048,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884666901,1.01087507,2061.1,2060.9,4.85224]
["bitfinex","ETHUSD",1742884667244,1.01087507,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884667434,0.7569,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884667601,1.01111132,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884667802,0.7569,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884668003,1.01111132,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742884668203,0.7569,2061.3,2061.0,4.85195]
["bitfinex","ETHUSD",1742884669241,5.6082,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884669411,7.558129,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884669750,4.85163,2061.2,2060.8,4.85239]
["bitfinex","ETHUSD",1742884670102,1.01111132,2061.1,2060.8,4.85239]
["bitfinex","ETHUSD",1742884670525,12.409549,2061.3,2060.8,4.85239]
["bitfinex","ETHUSD",1742884670803,7.558129,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742884671008,2.37092422,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742884671749,2.37092422,2061.2,2061.0,4.85201]
["bitfinex","ETHUSD",1742884671933,1.01111132,2061.2,2060.9,4.85214]
["bitfinex","ETHUSD",1742884672267,2.706829,2061.3,2060.9,4.85214]
["bitfinex","ETHUSD",1742884672548,1.01111132,2061.1,2061.0,4.85199]
["bitfinex","ETHUSD",1742884672702,10.89111,2061.4,2061.0,4.85199]
["bitfinex","ETHUSD",1742884672908,1.01111132,2061.1,2061.0,4.85199]
["bitfinex","ETHUSD",1742884673108,6.04,2061.4,2061.1,4.85163]
["bitfinex","ETHUSD",1742884674751,3.7569,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742884674752,9.7969,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742884674908,14.64774,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742884680871,14.64774,2061.5,2061.1,5.62493]
["bitfinex","ETHUSD",1742884681069,17.114177,2061.5,2061.1,5.62493]
["bitfinex","ETHUSD",1742884685085,1.01158365,2061.4,2061.2,4.85142]
["bitfinex","ETHUSD",1742884685378,1.01158365,2061.4,2061.2,9.70287]
["bitfinex","ETHUSD",1742884685547,1.01158365,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742884687743,1.01158365,2061.4,2061.1,5.62498]
["bitfinex","ETHUSD",1742884690988,1.01158365,2061.4,2061.1,10.47663]
["bitfinex","ETHUSD",1742884691189,1.01158365,2061.4,2061.1,5.62495]
["bitfinex","ETHUSD",1742884691692,1.01158365,2061.4,2061.1,10.47663]
["bitfinex","ETHUSD",1742884691984,1.01158365,2061.4,2061.1,5.62495]
["bitfinex","ETHUSD",1742884692386,1.01158365,2061.4,2061.1,5.62493]
["bitfinex","ETHUSD",1742884693388,1.01158365,2061.4,2061.1,10.47661]
["bitfinex","ETHUSD",1742884694197,1.01158365,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742884694495,1.01158365,2061.4,2061.2,4.8513]
["bitfinex","ETHUSD",1742884694991,1.01158365,2061.4,2061.1,5.62504]
["bitfinex","ETHUSD",1742884697314,1.01158365,2061.4,2061.1,10.47662]
["bitfinex","ETHUSD",1742884697476,1.01158365,2061.4,2061.2,4.85148]
["bitfinex","ETHUSD",1742884698909,1.01158365,2061.4,2061.1,4.85158]
["bitfinex","ETHUSD",1742884699196,1.01158365,2061.4,2061.1,9.70324]
["bitfinex","ETHUSD",1742884699406,1.01158365,2061.4,2061.1,4.85158]
["bitfinex","ETHUSD",1742884701431,1.01158365,2061.4,2061.0,5.60826]
["bitfinex","ETHUSD",1742884701590,1.01158365,2061.4,2061.0,10.46007]
["bitfinex","ETHUSD",1742884702626,1.01158365,2061.4,2061.1,4.85176]
["bitfinex","ETHUSD",1742884704528,6.61276365,2061.4,2060.9,4.85224]
["bitfinex","ETHUSD",1742884704696,4.85158,2061.2,2060.8,4.85229]
["bitfinex","ETHUSD",1742884704897,1.76221507,2061.1,2060.8,4.85229]
["bitfinex","ETHUSD",1742884705725,6.61401507,2061.1,2060.6,4.85272]
["bitfinex","ETHUSD",1742884706022,11.46600507,2061.1,2060.6,9.70557]
["bitfinex","ETHUSD",1742884706324,11.46600507,2061.1,2060.6,10.755417]
["bitfinex","ETHUSD",1742884706530,6.61401507,2061.1,2060.6,10.755417]
["bitfinex","ETHUSD",1742884706828,6.61401507,2061.1,2060.7,4.85266]
["bitfinex","ETHUSD",1742884707337,4.85237,2060.9,2060.4,4.85325]
["bitfinex","ETHUSD",1742884707525,10.16961,2060.8,2060.3,4.85362]
["bitfinex","ETHUSD",1742884707705,4.85275,2060.7,2060.3,1.050023]
["bitfinex","ETHUSD",1742884707905,1.01211507,2060.6,2060.3,1.050023]
["bitfinex","ETHUSD",1742884708315,1.01211507,2060.6,2060.3,5.903643]
["bitfinex","ETHUSD",1742884709116,1.01211507,2060.6,2060.4,4.85341]
["bitfinex","ETHUSD",1742884709432,1.01211507,2060.5,2060.3,5.903643]
["bitfinex","ETHUSD",1742884709632,4.85273,2060.7,2060.3,5.903583]
["bitfinex","ETHUSD",1742884709845,1.01211507,2060.6,2060.3,5.903583]
["bitfinex","ETHUSD",1742884710137,1.01211507,2060.6,2060.4,11.0898983]
["bitfinex","ETHUSD",1742884710505,5.3171,2060.8,2060.4,11.0898983]
["bitfinex","ETHUSD",1742884710830,1.01211507,2060.7,2060.4,11.0898983]
["bitfinex","ETHUSD",1742884711031,0.7501,2060.8,2060.5,4.85318]
["bitfinex","ETHUSD",1742884711206,1.01211507,2060.7,2060.6,4.85275]
["bitfinex","ETHUSD",1742884711405,16.20914,2061.0,2060.6,5.96652133]
["bitfinex","ETHUSD",1742884711606,1.01211507,2060.9,2060.6,4.85275]
["bitfinex","ETHUSD",1742884711803,6.7901,2060.8,2060.0,4.85413]
["bitfinex","ETHUSD",1742884712003,4.85352,2060.4,2059.9,4.8545]
["bitfinex","ETHUSD",1742884712222,1.01211507,2060.3,2059.9,5.90471]
["bitfinex","ETHUSD",1742884712718,1.01211507,2060.3,2059.9,1.05021]
["bitfinex","ETHUSD",1742884712910,5.86579507,2060.3,2059.9,1.05021]
["bitfinex","ETHUSD",1742884713711,1.01211507,2060.3,2060.0,4.85421]
["bitfinex","ETHUSD",1742884713912,3.7501,2060.7,2060.1,5.69549811]
["bitfinex","ETHUSD",1742884714114,5.60511507,2060.6,2060.2,5.42332981]
["bitfinex","ETHUSD",1742884714335,10.45807507,2060.6,2060.1,5.647]
["bitfinex","ETHUSD",1742884714810,4.8533,2060.5,2060.1,5.647]
["bitfinex","ETHUSD",1742884715333,1.01211507,2060.4,2060.1,10.5011]
["bitfinex","ETHUSD",1742884715531,1.01211507,2060.4,2060.0,4.85434]
["bitfinex","ETHUSD",1742884715841,4.85372,2060.3,2059.9,5.64731]
["bitfinex","ETHUSD",1742884716035,4.85372,2060.3,2059.9,4.85441]
["bitfinex","ETHUSD",1742884716341,1.01211507,2060.2,2059.9,4.85441]
["bitfinex","ETHUSD",1742884716541,5.86602507,2060.2,2059.7,10.50264]
["bitfinex","ETHUSD",1742884716742,4.85391,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1742884716937,1.01211507,2060.1,2059.8,4.85483]
["bitfinex","ETHUSD",1742884717846,1.00644457,2060.0,2059.8,4.85483]
["bitfinex","ETHUSD",1742884718036,4.85372,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742884718242,1.00644457,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1742884718541,9.44772,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742884718839,14.30149,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742884719038,1.00644457,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1742884719348,14.3015,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742884719637,9.44572,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742884719942,1.00644457,2060.2,2059.8,4.85474]
["bitfinex","ETHUSD",1742884720146,1.00644457,2060.2,2059.8,9.70944]
["bitfinex","ETHUSD",1742884720310,9.44572,2060.3,2059.8,9.70944]
["bitfinex","ETHUSD",1742884720639,1.00644457,2060.2,2059.8,9.70944]
["bitfinex","ETHUSD",1742884720839,9.44572,2060.3,2059.8,9.70944]
["bitfinex","ETHUSD",1742884721139,1.00644457,2060.2,2059.8,9.70944]
["bitfinex","ETHUSD",1742884721340,0.7569,2061.4,2060.6,0.8066]
["bitfinex","ETHUSD",1742884721544,0.7569,2061.4,2061.1,4.85161]
["bitfinex","ETHUSD",1742884722042,0.7569,2061.4,2061.0,5.65857]
["bitfinex","ETHUSD",1742884722238,0.7569,2061.4,2061.1,4.85176]
["bitfinex","ETHUSD",1742884722443,10.89087,2061.5,2061.0,5.65839]
["bitfinex","ETHUSD",1742884722744,7.989839,2061.5,2061.0,5.65839]
["bitfinex","ETHUSD",1742884722916,7.989839,2061.5,2061.1,4.85176]
["bitfinex","ETHUSD",1742884724412,6.04,2061.5,2061.1,9.70333]
["bitfinex","ETHUSD",1742884724617,6.04,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742884725543,6.04,2061.5,2061.1,4.85157]
["bitfinex","ETHUSD",1742884725750,6.04,2061.5,2061.1,9.70319]
["bitfinex","ETHUSD",1742884727146,6.04,2061.5,2061.1,4.85157]
["bitfinex","ETHUSD",1742884727553,4.85086,2061.5,2061.1,4.85157]
["bitfinex","ETHUSD",1742884728242,4.85086,2061.5,2061.1,4.85176]
["bitfinex","ETHUSD",1742884728856,0.92800852,2061.4,2061.1,4.85176]
["bitfinex","ETHUSD",1742884729257,0.92800852,2061.4,2061.0,4.8519]
["bitfinex","ETHUSD",1742884729558,0.92800852,2061.4,2061.0,5.41775]
["bitfinex","ETHUSD",1742884730356,0.92800852,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1742884730561,5.77908852,2061.4,2061.0,5.41775]
["bitfinex","ETHUSD",1742884731057,0.92800852,2061.4,2061.0,10.26963]
["bitfinex","ETHUSD",1742884731927,0.92800852,2061.4,2061.1,4.85173]
["bitfinex","ETHUSD",1742884733751,0.92800852,2061.4,2061.0,5.41773]
["bitfinex","ETHUSD",1742884734171,5.77908852,2061.4,2061.0,5.41773]
["bitfinex","ETHUSD",1742884736851,0.7569,2061.2,2060.9,4.85211]
["bitfinex","ETHUSD",1742884737262,0.92800852,2061.1,2060.9,4.85211]
["bitfinex","ETHUSD",1742884738135,0.87800852,2061.1,2060.9,4.85211]
["bitfinex","ETHUSD",1742884744164,4.85145,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742884744383,0.92313327,2061.0,2060.9,4.85211]
["bitfinex","ETHUSD",1742884744588,4.85145,2061.3,2060.9,5.93978544]
["bitfinex","ETHUSD",1742884744793,0.92313327,2061.0,2060.9,5.93978544]
["bitfinex","ETHUSD",1742884745300,4.85145,2061.3,2060.9,5.93978544]
["bitfinex","ETHUSD",1742884745488,0.92313327,2061.0,2060.9,5.93978544]
["bitfinex","ETHUSD",1742884745810,4.85145,2061.3,2060.9,5.93978544]
["bitfinex","ETHUSD",1742884745963,0.92313327,2061.0,2060.9,4.85211]
["bitfinex","ETHUSD",1742884746169,4.85145,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742884746509,6.7969,2061.4,2061.0,4.85178]
["bitfinex","ETHUSD",1742884746803,0.92313327,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1742884747004,6.7969,2061.6,2061.1,0.04851485]
["bitfinex","ETHUSD",1742884747173,0.92313327,2061.2,2061.1,4.85176]
["bitfinex","ETHUSD",1742884747364,6.04,2061.6,2061.4,4.85103]
["bitfinex","ETHUSD",1742884747569,0.92313327,2061.5,2061.4,4.85103]
["bitfinex","ETHUSD",1742884748489,11.64704,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742884748691,0.92313327,2061.5,2061.4,4.85103]
["bitfinex","ETHUSD",1742884748890,11.64704,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742884749201,1.68003327,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742884749404,5.60787,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742884749608,0.92313327,2061.4,2061.0,9.70375]
["bitfinex","ETHUSD",1742884750505,0.92313327,2061.4,2061.1,4.85175]
["bitfinex","ETHUSD",1742884751306,5.77426327,2061.4,2061.0,4.85183]
["bitfinex","ETHUSD",1742884751471,5.77426327,2061.4,2061.0,9.70371]
["bitfinex","ETHUSD",1742884751886,5.77426327,2061.4,2061.0,9.70374]
["bitfinex","ETHUSD",1742884752093,0.92313327,2061.4,2061.0,11.358524]
["bitfinex","ETHUSD",1742884752603,0.92313327,2061.4,2061.1,4.85176]
["bitfinex","ETHUSD",1742884752809,0.92313327,2061.4,2061.0,11.358514]
["bitfinex","ETHUSD",1742884753709,0.92313327,2061.4,2061.0,6.506614]
["bitfinex","ETHUSD",1742884753902,5.77421327,2061.4,2061.0,6.506614]
["bitfinex","ETHUSD",1742884754102,5.77421327,2061.4,2061.0,4.85183]
["bitfinex","ETHUSD",1742884754827,5.77421327,2061.4,2060.9,5.61632]
["bitfinex","ETHUSD",1742884755001,4.85151,2061.3,2060.8,4.85243]
["bitfinex","ETHUSD",1742884755175,5.98977233,2061.3,2060.8,4.85238]
["bitfinex","ETHUSD",1742884755511,4.6811551,2061.2,2060.7,0.7641]
["bitfinex","ETHUSD",1742884755716,4.85237,2060.9,2060.4,5.61738]
["bitfinex","ETHUSD",1742884756207,1.6811551,2060.8,2060.4,5.61738]
["bitfinex","ETHUSD",1742884756712,6.5337451,2060.8,2060.3,4.85366]
["bitfinex","ETHUSD",1742884756875,4.85295,2060.6,2060.2,5.61779]
["bitfinex","ETHUSD",1742884757217,9.70561,2060.7,2060.2,5.61779]
["bitfinex","ETHUSD",1742884757421,0.9242551,2060.5,2060.2,5.61779]
["bitfinex","ETHUSD",1742884757746,0.9242551,2060.4,2060.2,5.61779]
["bitfinex","ETHUSD",1742884757879,0.9242551,2060.4,2060.2,11.5544513]
["bitfinex","ETHUSD",1742884758081,4.85274,2060.7,2060.3,4.85366]
["bitfinex","ETHUSD",1742884759700,5.60942,2060.8,2060.2,11.5544113]
["bitfinex","ETHUSD",1742884759876,4.85283,2060.7,2060.2,11.5544613]
["bitfinex","ETHUSD",1742884760076,0.9242551,2060.6,2060.2,6.7006613]
["bitfinex","ETHUSD",1742884760690,0.9242551,2060.6,2060.3,4.85354]
["bitfinex","ETHUSD",1742884760894,10.46213,2060.8,2060.3,5.52360613]
["bitfinex","ETHUSD",1742884761090,0.9242551,2060.5,2060.2,5.61779]
["bitfinex","ETHUSD",1742884761287,4.85289,2060.7,2060.2,5.61779]
["bitfinex","ETHUSD",1742884761490,0.9242551,2060.4,2060.2,5.61779]
["bitfinex","ETHUSD",1742884761693,4.853,2060.6,2060.2,5.61779]
["bitfinex","ETHUSD",1742884761892,0.9242551,2060.3,2060.2,5.61779]
["bitfinex","ETHUSD",1742884762095,4.853,2060.6,2060.2,6.66499]
["bitfinex","ETHUSD",1742884762308,0.9242551,2060.3,2060.2,6.66499]
["bitfinex","ETHUSD",1742884762494,4.853,2060.6,2060.2,6.66499]
["bitfinex","ETHUSD",1742884762689,0.92023919,2060.3,2060.2,6.66499]
["bitfinex","ETHUSD",1742884762890,0.7569,2060.8,2060.5,4.85306]
["bitfinex","ETHUSD",1742884763384,0.7569,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742884763385,5.60942,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742884763917,5.60942,2060.8,2060.3,4.85364]
["bitfinex","ETHUSD",1742884764117,4.85272,2060.7,2060.2,6.66499]
["bitfinex","ETHUSD",1742884764483,4.85272,2060.7,2060.2,11.51875]
["bitfinex","ETHUSD",1742884764933,4.85272,2060.7,2060.2,11.51878]
["bitfinex","ETHUSD",1742884765117,4.85272,2060.7,2060.2,11.51872]
["bitfinex","ETHUSD",1742884765502,4.85272,2060.7,2060.2,6.66499]
["bitfinex","ETHUSD",1742884765707,4.85272,2060.7,2060.3,4.85365]
["bitfinex","ETHUSD",1742884766525,8.6094,2060.8,2060.4,4.85341]
["bitfinex","ETHUSD",1742884766710,5.6094,2060.8,2060.4,4.85341]
["bitfinex","ETHUSD",1742884767435,5.6094,2060.8,2060.3,6.04281839]
["bitfinex","ETHUSD",1742884768235,4.85285,2060.7,2060.2,5.61795]
["bitfinex","ETHUSD",1742884768393,4.85285,2060.7,2060.2,5.6178]
["bitfinex","ETHUSD",1742884768594,4.85285,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742884768810,10.46198,2060.8,2060.3,4.85364]
["bitfinex","ETHUSD",1742884769650,10.46208,2060.8,2060.3,4.85364]
["bitfinex","ETHUSD",1742884771251,4.85281,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742884772549,4.85281,2060.7,2060.2,9.70741]
["bitfinex","ETHUSD",1742884772854,4.85281,2060.7,2060.2,10.79505539]
["bitfinex","ETHUSD",1742884773655,4.85281,2060.7,2060.3,4.85365]
["bitfinex","ETHUSD",1742884774251,3.7569,2060.8,2060.2,1.08756539]
["bitfinex","ETHUSD",1742884774450,8.60946,2060.8,2060.3,4.85366]
["bitfinex","ETHUSD",1742884774621,8.60946,2060.8,2060.3,10.50211]
["bitfinex","ETHUSD",1742884774825,4.85272,2060.7,2060.3,5.64845]
["bitfinex","ETHUSD",1742884775033,9.70566,2060.7,2060.2,4.85385]
["bitfinex","ETHUSD",1742884775237,0.92035735,2060.6,2060.2,4.85385]
["bitfinex","ETHUSD",1742884775435,5.77341735,2060.6,2060.2,1.08760139]
["bitfinex","ETHUSD",1742884775639,0.7569,2060.5,2060.2,5.94146139]
["bitfinex","ETHUSD",1742884775949,5.61009,2060.5,2060.2,1.08760139]
["bitfinex","ETHUSD",1742884776151,0.92035735,2060.4,2060.1,4.85392]
["bitfinex","ETHUSD",1742884776363,5.77381735,2060.4,2059.9,6.8450504]
["bitfinex","ETHUSD",1742884776522,5.77381735,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742884777364,0.92035735,2060.4,2060.0,4.85416]
["bitfinex","ETHUSD",1742884778365,0.92035735,2060.4,2060.1,4.85408]
["bitfinex","ETHUSD",1742884778566,0.92035735,2060.4,2060.0,9.70842]
["bitfinex","ETHUSD",1742884778750,0.92035735,2060.4,2060.0,6.05960481]
["bitfinex","ETHUSD",1742884778947,5.77388735,2060.4,2060.0,6.05960481]
["bitfinex","ETHUSD",1742884779153,5.77388735,2060.4,2059.9,6.8452104]
["bitfinex","ETHUSD",1742884779548,5.77388735,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742884783968,10.62749735,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742884784261,5.77388735,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742884784766,5.77388735,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742884785143,5.77388735,2060.4,2060.0,9.70854]
["bitfinex","ETHUSD",1742884785347,5.77388735,2060.4,2060.0,6.02419004]
["bitfinex","ETHUSD",1742884786335,10.62744735,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742884786534,5.77388735,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742884788136,10.62746735,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742884788881,10.62746735,2060.4,2059.8,5.21814162]
["bitfinex","ETHUSD",1742884789087,5.77388735,2060.4,2059.9,4.85455]
["bitfinex","ETHUSD",1742884789257,5.77388735,2060.4,2059.9,5.94235916]
["bitfinex","ETHUSD",1742884789657,10.62745735,2060.4,2059.9,5.94235916]
["bitfinex","ETHUSD",1742884790187,4.85378,2060.3,2059.9,5.94235916]
["bitfinex","ETHUSD",1742884790345,0.7569,2060.2,2059.9,5.94235916]
["bitfinex","ETHUSD",1742884790871,0.91840752,2060.1,2059.9,5.94235916]
["bitfinex","ETHUSD",1742884791070,0.91840752,2060.1,2060.0,1.11605008]
["bitfinex","ETHUSD",1742884791784,0.91840752,2060.1,2060.0,5.97041008]
["bitfinex","ETHUSD",1742884791986,0.91840752,2060.1,2060.0,6.75631008]
["bitfinex","ETHUSD",1742884792287,0.7569,2060.4,2060.0,6.75631008]
["bitfinex","ETHUSD",1742884792444,0.91840752,2060.1,2060.0,6.75631008]
["bitfinex","ETHUSD",1742884792642,5.61033,2060.4,2060.0,6.75631008]
["bitfinex","ETHUSD",1742884793163,0.91840752,2060.3,2060.0,6.75631008]
["bitfinex","ETHUSD",1742884795977,0.91840752,2060.3,2060.0,1.11605008]
["bitfinex","ETHUSD",1742884796179,0.91840752,2060.3,2059.9,9.70896]
["bitfinex","ETHUSD",1742884796480,0.91840752,2060.3,2059.9,9.7089]
["bitfinex","ETHUSD",1742884796676,0.66740752,2060.3,2059.9,9.7089]
["bitfinex","ETHUSD",1742884796880,0.89749085,2060.3,2059.9,9.7089]
["bitfinex","ETHUSD",1742884797567,0.89749085,2060.3,2059.8,5.64072]
["bitfinex","ETHUSD",1742884797751,5.75138085,2060.3,2059.9,4.8545]
["bitfinex","ETHUSD",1742884798487,0.89749085,2060.3,2059.9,9.70894]
["bitfinex","ETHUSD",1742884798783,0.89749085,2060.3,2060.1,4.85412]
["bitfinex","ETHUSD",1742884800378,0.89749085,2060.3,2060.1,5.63993]
["bitfinex","ETHUSD",1742884800607,0.7569,2061.0,2060.3,0.7859]
["bitfinex","ETHUSD",1742884800750,16.24708,2061.0,2060.5,4.85314]
["bitfinex","ETHUSD",1742884801173,4.85227,2060.9,2060.4,4.85338]
["bitfinex","ETHUSD",1742884801380,5.60971,2060.7,2060.2,4.85366]
["bitfinex","ETHUSD",1742884801587,4.85309,2060.6,2060.2,4.85366]
["bitfinex","ETHUSD",1742884801774,4.85309,2060.6,2060.3,0.563956]
["bitfinex","ETHUSD",1742884801975,5.61033,2060.4,2060.0,4.85416]
["bitfinex","ETHUSD",1742884802182,0.7569,2060.4,2060.0,9.70842]
["bitfinex","ETHUSD",1742884802350,0.7569,2060.4,2060.1,4.85412]
["bitfinex","ETHUSD",1742884802555,0.7569,2060.4,2060.0,9.70838]
["bitfinex","ETHUSD",1742884802752,0.7569,2060.4,2060.1,4.85396]
["bitfinex","ETHUSD",1742884802978,0.7569,2060.6,2060.2,0.485396]
["bitfinex","ETHUSD",1742884803290,3.0,2060.9,2060.5,4.85302]
["bitfinex","ETHUSD",1742884803511,4.606,2060.9,2060.5,5.63892]
["bitfinex","ETHUSD",1742884804368,0.89731352,2060.8,2060.3,5.63954]
["bitfinex","ETHUSD",1742884804567,5.60962,2060.7,2060.3,5.63954]
["bitfinex","ETHUSD",1742884804793,5.60962,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742884805092,0.89731352,2060.6,2060.3,1.049321]
["bitfinex","ETHUSD",1742884805290,5.75026352,2060.6,2060.3,1.049321]
["bitfinex","ETHUSD",1742884806091,4.85319,2060.5,2060.1,5.63999]
["bitfinex","ETHUSD",1742884806256,0.7569,2060.4,2060.0,9.70848]
["bitfinex","ETHUSD",1742884806460,0.7569,2060.4,2060.0,4.85422]
["bitfinex","ETHUSD",1742884806659,0.89731352,2060.3,2060.0,9.70849]
["bitfinex","ETHUSD",1742884806859,0.89731352,2060.3,2060.0,9.70847]
["bitfinex","ETHUSD",1742884807096,0.89731352,2060.3,2060.0,6.05733116]
["bitfinex","ETHUSD",1742884807282,0.89731352,2060.3,2060.0,1.20311116]
["bitfinex","ETHUSD",1742884808189,0.89731352,2060.3,2060.0,6.05741116]
["bitfinex","ETHUSD",1742884809600,5.75099352,2060.3,2059.9,4.85438]
["bitfinex","ETHUSD",1742884810294,5.75099352,2060.3,2059.8,6.026872]
["bitfinex","ETHUSD",1742884810590,5.75099352,2060.3,2059.7,5.61096]
["bitfinex","ETHUSD",1742884810591,4.85408,2060.2,2059.7,5.61096]
["bitfinex","ETHUSD",1742884810895,5.61113,2060.1,2059.6,4.85512]
["bitfinex","ETHUSD",1742884811394,0.7569,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742884811596,0.8979636,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742884812596,0.8979636,2060.0,2059.6,5.21105837]
["bitfinex","ETHUSD",1742884812892,0.8979636,2060.0,2059.6,4.85512]
["bitfinex","ETHUSD",1742884813296,0.8979636,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742884814170,0.8979636,2060.0,2059.8,4.85475]
["bitfinex","ETHUSD",1742884817183,4.85401,2060.2,2059.8,4.85475]
["bitfinex","ETHUSD",1742884817388,0.8979636,2060.1,2059.8,5.61085]
["bitfinex","ETHUSD",1742884818705,0.8979636,2060.1,2059.8,3.7561]
["bitfinex","ETHUSD",1742884818887,0.8979636,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742884820517,0.8979636,2060.1,2059.8,7.85479]
["bitfinex","ETHUSD",1742884820711,0.8979636,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742884822000,5.7521336,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1742884822300,0.7569,2060.0,2059.7,3.0]
["bitfinex","ETHUSD",1742884822700,0.8961906,2059.9,2059.7,3.0]
["bitfinex","ETHUSD",1742884823611,0.8961906,2059.9,2059.7,7.85507]
["bitfinex","ETHUSD",1742884824521,0.8961906,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742884824817,5.6109,2060.2,2059.8,4.85484]
["bitfinex","ETHUSD",1742884825041,0.8961906,2060.1,2059.8,4.85484]
["bitfinex","ETHUSD",1742884825597,0.8961906,2060.1,2059.7,9.71005]
["bitfinex","ETHUSD",1742884826631,5.7503606,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742884827005,0.8961906,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742884827205,5.7503306,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742884827419,8.16182806,2060.1,2059.6,4.85528]
["bitfinex","ETHUSD",1742884827606,4.85438,2060.0,2059.6,4.85528]
["bitfinex","ETHUSD",1742884828112,0.8961906,2059.9,2059.6,4.8553]
["bitfinex","ETHUSD",1742884828313,1.6530906,2059.9,2059.6,4.8553]
["bitfinex","ETHUSD",1742884829397,1.6530906,2059.9,2059.6,9.71043]
["bitfinex","ETHUSD",1742884829599,0.8961906,2059.9,2059.7,4.85494]
["bitfinex","ETHUSD",1742884829798,5.61106,2060.1,2059.7,4.85494]
["bitfinex","ETHUSD",1742884830011,0.8961906,2060.0,2059.7,4.85494]
["bitfinex","ETHUSD",1742884830802,0.8961906,2060.0,2059.6,10.758653]
["bitfinex","ETHUSD",1742884830998,0.8961906,2060.0,2059.8,4.85468]
["bitfinex","ETHUSD",1742884831198,4.85392,2060.2,2059.8,5.9304823]
["bitfinex","ETHUSD",1742884831398,0.8961906,2060.1,2059.8,4.85468]
["bitfinex","ETHUSD",1742884831804,5.7503406,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742884832813,5.7503406,2060.1,2059.7,9.70995]
["bitfinex","ETHUSD",1742884833004,5.7503406,2060.1,2059.7,4.85497]
["bitfinex","ETHUSD",1742884833738,0.7569,2060.0,2059.6,4.85527]
["bitfinex","ETHUSD",1742884834042,1.02004666,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742884837572,1.02004666,2059.9,2059.7,5.903424]
["bitfinex","ETHUSD",1742884837723,4.85415,2060.1,2059.7,5.903424]
["bitfinex","ETHUSD",1742884838058,1.01969199,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742884839880,1.01969199,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742884840372,1.01969199,2060.0,2059.8,10.48667]
["bitfinex","ETHUSD",1742884840569,1.01969199,2060.0,2059.8,5.63184]
["bitfinex","ETHUSD",1742884841277,1.01969199,2060.0,2059.8,5.63182]
["bitfinex","ETHUSD",1742884841454,1.01969199,2060.0,2059.8,4.85472]
["bitfinex","ETHUSD",1742884842976,1.01969199,2060.0,2059.8,9.70946]
["bitfinex","ETHUSD",1742884843149,1.01969199,2060.0,2059.8,4.85472]
["bitfinex","ETHUSD",1742884844178,1.01969199,2060.0,2059.9,5.6317]
["bitfinex","ETHUSD",1742884844949,3.0,2060.3,2060.0,4.85432]
["bitfinex","ETHUSD",1742884845151,6.04,2060.4,2060.2,4.85369]
["bitfinex","ETHUSD",1742884845351,5.6098,2060.7,2060.3,4.85356]
["bitfinex","ETHUSD",1742884845551,0.7569,2060.7,2060.5,4.85316]
["bitfinex","ETHUSD",1742884845760,4.594,2060.8,2060.6,4.85286]
["bitfinex","ETHUSD",1742884846048,6.04,2060.9,2060.7,4.8526]
["bitfinex","ETHUSD",1742884846253,15.48678,2061.1,2060.7,4.8526]
["bitfinex","ETHUSD",1742884846458,17.596321,2061.1,2060.7,4.8526]
["bitfinex","ETHUSD",1742884847281,12.744541,2061.1,2060.7,4.8526]
["bitfinex","ETHUSD",1742884847577,12.744541,2061.1,2060.7,9.70516]
["bitfinex","ETHUSD",1742884847740,12.744541,2061.1,2060.7,4.85255]
["bitfinex","ETHUSD",1742884848069,6.04,2061.1,2060.7,4.85259]
["bitfinex","ETHUSD",1742884848373,6.04,2061.1,2060.8,4.85245]
["bitfinex","ETHUSD",1742884849174,6.04,2061.1,2060.7,9.70518]
["bitfinex","ETHUSD",1742884849472,6.04,2061.1,2060.6,4.85293]
["bitfinex","ETHUSD",1742884849639,15.7439,2061.1,2060.6,4.85293]
["bitfinex","ETHUSD",1742884849838,1.65008,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1742884850191,1.78066932,2060.9,2060.5,5.63008]
["bitfinex","ETHUSD",1742884850395,1.78066932,2060.9,2060.5,10.48316]
["bitfinex","ETHUSD",1742884850685,4.78066932,2060.9,2060.5,5.63008]
["bitfinex","ETHUSD",1742884850853,9.63299932,2060.9,2060.5,5.63008]
["bitfinex","ETHUSD",1742884851580,4.78066932,2060.9,2060.5,10.4831]
["bitfinex","ETHUSD",1742884851785,4.78066932,2060.9,2060.5,6.71497465]
["bitfinex","ETHUSD",1742884852371,1.02376932,2060.9,2060.6,4.85274]
["bitfinex","ETHUSD",1742884852672,11.64871,2061.1,2060.6,4.85274]
["bitfinex","ETHUSD",1742884852970,1.02376932,2060.8,2060.7,4.8527]
["bitfinex","ETHUSD",1742884853365,6.7969,2061.1,2060.7,4.8527]
["bitfinex","ETHUSD",1742884853559,1.02376932,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1742884853862,1.02376932,2061.0,2060.7,6.00946147]
["bitfinex","ETHUSD",1742884856586,1.02376932,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1742884856754,5.87582932,2061.0,2060.6,4.85292]
["bitfinex","ETHUSD",1742884857168,4.85235,2060.9,2060.4,9.70652]
["bitfinex","ETHUSD",1742884857783,1.02376932,2060.8,2060.5,0.86392693]
["bitfinex","ETHUSD",1742884857986,6.04,2061.1,2060.7,5.66811]
["bitfinex","ETHUSD",1742884858288,1.02376932,2061.0,2060.9,4.85215]
["bitfinex","ETHUSD",1742884858583,6.04,2061.2,2060.9,4.85215]
["bitfinex","ETHUSD",1742884858899,1.02376932,2061.1,2060.9,4.85215]
["bitfinex","ETHUSD",1742884859886,1.02376932,2061.1,2060.9,9.7042]
["bitfinex","ETHUSD",1742884860090,1.02376932,2061.1,2061.0,5.66741]
["bitfinex","ETHUSD",1742884861704,1.02376932,2061.1,2060.9,4.85205]
["bitfinex","ETHUSD",1742884861916,1.02376932,2061.1,2060.8,0.8154]
["bitfinex","ETHUSD",1742884862209,5.87556932,2061.1,2060.7,4.85249]
["bitfinex","ETHUSD",1742884865609,4.85202,2061.0,2060.6,0.8154]
["bitfinex","ETHUSD",1742884865783,1.78273649,2060.9,2060.5,9.70602]
["bitfinex","ETHUSD",1742884865979,4.8525,2060.8,2060.4,0.8154]
["bitfinex","ETHUSD",1742884866179,4.85276,2060.7,2060.4,1.99681065]
["bitfinex","ETHUSD",1742884866380,6.63573649,2060.6,2060.2,5.66911]
["bitfinex","ETHUSD",1742884866586,4.8532,2060.5,2060.1,4.85409]
["bitfinex","ETHUSD",1742884867314,5.87928649,2060.4,2060.0,5.67366]
["bitfinex","ETHUSD",1742884867498,5.87928649,2060.4,2060.0,4.85426]
["bitfinex","ETHUSD",1742884867893,0.7569,2060.3,2060.0,9.70849]
["bitfinex","ETHUSD",1742884868095,0.7569,2060.3,2060.0,6.0118882]
["bitfinex","ETHUSD",1742884868508,1.02583649,2060.2,2060.0,10.8661582]
["bitfinex","ETHUSD",1742884868715,1.02583649,2060.2,2060.0,6.0118882]
["bitfinex","ETHUSD",1742884868921,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884869119,1.02583649,2060.1,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884869327,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884869500,1.02583649,2060.1,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884869688,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884870007,1.02583649,2060.2,2060.0,6.0120182]
["bitfinex","ETHUSD",1742884870223,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884870430,1.02583649,2060.2,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884870839,1.02583649,2060.1,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884871044,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884871541,1.02583649,2060.2,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884871942,0.7569,2060.3,2060.0,1.1576582]
["bitfinex","ETHUSD",1742884872162,1.02583649,2060.1,2060.0,6.0119782]
["bitfinex","ETHUSD",1742884872319,0.7569,2060.3,2060.1,4.8541]
["bitfinex","ETHUSD",1742884872519,3.0,2060.4,2060.1,4.8541]
["bitfinex","ETHUSD",1742884872723,3.0,2060.4,2060.0,4.85432]
["bitfinex","ETHUSD",1742884873241,7.85343,2060.4,2060.0,4.85432]
["bitfinex","ETHUSD",1742884873441,7.85343,2060.4,2059.9,4.85456]
["bitfinex","ETHUSD",1742884873645,7.85343,2060.4,2059.9,6.0122882]
["bitfinex","ETHUSD",1742884873951,5.61057,2060.3,2059.9,6.0122882]
["bitfinex","ETHUSD",1742884874127,5.61057,2060.3,2059.9,1.1577282]
["bitfinex","ETHUSD",1742884874128,4.8539,2060.2,2059.9,1.1577282]
["bitfinex","ETHUSD",1742884874523,10.8939,2060.2,2059.7,4.85502]
["bitfinex","ETHUSD",1742884874707,4.85424,2060.1,2059.6,10.52973]
["bitfinex","ETHUSD",1742884875346,4.85424,2060.1,2059.6,5.67456]
["bitfinex","ETHUSD",1742884875554,5.61129,2060.0,2059.6,4.85516]
["bitfinex","ETHUSD",1742884875747,4.85464,2059.9,2059.4,5.67498]
["bitfinex","ETHUSD",1742884875951,4.85464,2059.9,2059.5,0.567498]
["bitfinex","ETHUSD",1742884876560,4.85487,2059.8,2059.3,4.85587]
["bitfinex","ETHUSD",1742884876764,9.70982,2059.8,2059.3,4.85587]
["bitfinex","ETHUSD",1742884876931,0.7569,2059.7,2059.3,4.85587]
["bitfinex","ETHUSD",1742884877254,0.7569,2059.7,2059.3,9.71168]
["bitfinex","ETHUSD",1742884877429,0.7569,2059.7,2059.3,4.85581]
["bitfinex","ETHUSD",1742884877632,0.7569,2059.7,2059.4,0.567521]
["bitfinex","ETHUSD",1742884878071,0.7569,2059.7,2059.3,9.71169]
["bitfinex","ETHUSD",1742884878243,0.7569,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742884879066,0.7569,2059.7,2059.3,4.85581]
["bitfinex","ETHUSD",1742884879367,6.04,2059.8,2059.5,4.85553]
["bitfinex","ETHUSD",1742884880027,1.02152416,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1742884880233,6.04,2059.8,2059.4,10.764365]
["bitfinex","ETHUSD",1742884880429,1.02152416,2059.7,2059.4,5.908695]
["bitfinex","ETHUSD",1742884880768,6.04,2059.8,2059.4,5.908695]
["bitfinex","ETHUSD",1742884881234,1.02152416,2059.7,2059.4,5.908695]
["bitfinex","ETHUSD",1742884881435,6.04,2059.8,2059.4,5.908695]
["bitfinex","ETHUSD",1742884881667,1.02152416,2059.7,2059.4,5.908695]
["bitfinex","ETHUSD",1742884881961,6.04,2059.8,2059.4,5.908695]
["bitfinex","ETHUSD",1742884882167,1.02152416,2059.6,2059.4,5.908695]
["bitfinex","ETHUSD",1742884882466,10.89484,2059.8,2059.4,5.908695]
["bitfinex","ETHUSD",1742884882768,1.02152416,2059.7,2059.4,5.908695]
["bitfinex","ETHUSD",1742884883146,6.04,2059.8,2059.5,4.85548]
["bitfinex","ETHUSD",1742884883346,1.02152416,2059.6,2059.5,4.85548]
["bitfinex","ETHUSD",1742884883648,1.02152416,2059.6,2059.4,5.908695]
["bitfinex","ETHUSD",1742884883847,10.89486,2059.8,2059.4,5.908695]
["bitfinex","ETHUSD",1742884884048,1.02152416,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884884249,10.89486,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884884453,1.02152416,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884884637,10.89486,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884884962,1.02152416,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884885148,1.02152416,2059.7,2059.4,9.71122]
["bitfinex","ETHUSD",1742884885474,1.02152416,2059.6,2059.4,5.908642]
["bitfinex","ETHUSD",1742884885640,10.89487,2059.8,2059.4,5.908642]
["bitfinex","ETHUSD",1742884885841,1.02152416,2059.7,2059.4,5.908642]
["bitfinex","ETHUSD",1742884886140,10.89487,2059.8,2059.4,5.908642]
["bitfinex","ETHUSD",1742884886340,1.02152416,2059.6,2059.4,5.908642]
["bitfinex","ETHUSD",1742884886591,10.89487,2059.8,2059.4,5.908642]
["bitfinex","ETHUSD",1742884886739,1.02152416,2059.5,2059.4,5.908642]
["bitfinex","ETHUSD",1742884886939,10.89487,2059.8,2059.4,5.908642]
["bitfinex","ETHUSD",1742884887138,1.02152416,2059.5,2059.4,4.85558]
["bitfinex","ETHUSD",1742884887353,10.89487,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884887582,1.02152416,2059.5,2059.4,4.85558]
["bitfinex","ETHUSD",1742884887742,10.89485,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884887945,1.01850966,2059.5,2059.4,4.85558]
["bitfinex","ETHUSD",1742884888143,10.89485,2059.8,2059.4,5.90869]
["bitfinex","ETHUSD",1742884888443,10.89485,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884888642,1.01850966,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884888874,10.89485,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884889179,1.01850966,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884889475,10.89485,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884889681,1.01850966,2059.7,2059.4,4.85558]
["bitfinex","ETHUSD",1742884889844,6.04,2059.8,2059.4,5.908686]
["bitfinex","ETHUSD",1742884890046,1.01850966,2059.7,2059.4,5.908686]
["bitfinex","ETHUSD",1742884890245,10.89487,2059.8,2059.4,5.908686]
["bitfinex","ETHUSD",1742884890473,1.01850966,2059.7,2059.4,5.908686]
["bitfinex","ETHUSD",1742884890781,10.89486,2059.8,2059.4,5.908686]
["bitfinex","ETHUSD",1742884890942,1.01850966,2059.6,2059.4,4.85558]
["bitfinex","ETHUSD",1742884891143,10.89486,2059.8,2059.4,4.85558]
["bitfinex","ETHUSD",1742884891339,1.01850966,2059.5,2059.4,4.85558]
["bitfinex","ETHUSD",1742884891538,15.7498,2059.8,2059.3,4.85598]
["bitfinex","ETHUSD",1742884891781,1.01850966,2059.5,2059.3,4.85598]
["bitfinex","ETHUSD",1742884891966,1.01850966,2059.5,2059.4,1.053144]
["bitfinex","ETHUSD",1742884892176,10.89486,2059.8,2059.4,1.053144]
["bitfinex","ETHUSD",1742884892370,1.01850966,2059.5,2059.4,1.053144]
["bitfinex","ETHUSD",1742884892898,15.7498,2059.8,2059.4,1.053144]
["bitfinex","ETHUSD",1742884893195,1.01850966,2059.5,2059.3,4.85598]
["bitfinex","ETHUSD",1742884893359,15.7498,2059.8,2059.3,4.85598]
["bitfinex","ETHUSD",1742884893560,1.01850966,2059.4,2059.3,4.85598]
["bitfinex","ETHUSD",1742884894066,4.85508,2059.7,2059.3,4.85598]
["bitfinex","ETHUSD",1742884894268,1.01850966,2059.6,2059.3,4.85598]
["bitfinex","ETHUSD",1742884894468,1.01850966,2059.6,2059.4,1.053144]
["bitfinex","ETHUSD",1742884895909,10.89486,2059.8,2059.4,1.053144]
["bitfinex","ETHUSD",1742884896093,1.01850966,2059.5,2059.3,9.71183]
["bitfinex","ETHUSD",1742884896295,10.89486,2059.8,2059.3,9.71183]
["bitfinex","ETHUSD",1742884896510,1.01850966,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897009,10.89486,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897181,1.01850966,2059.6,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897380,10.89486,2059.8,2059.5,0.97116]
["bitfinex","ETHUSD",1742884897579,10.89486,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897580,1.01850966,2059.5,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897784,10.89486,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884897975,1.01850966,2059.5,2059.4,0.7963]
["bitfinex","ETHUSD",1742884898292,1.01850966,2059.5,2059.4,5.65208]
["bitfinex","ETHUSD",1742884898479,10.89484,2059.8,2059.4,5.65208]
["bitfinex","ETHUSD",1742884898802,1.01850966,2059.7,2059.4,5.65208]
["bitfinex","ETHUSD",1742884898964,1.01850966,2059.7,2059.4,6.702897]
["bitfinex","ETHUSD",1742884899166,10.89484,2059.8,2059.4,6.702897]
["bitfinex","ETHUSD",1742884899366,1.01850966,2059.6,2059.4,6.702897]
["bitfinex","ETHUSD",1742884899565,10.89484,2059.8,2059.4,6.702897]
["bitfinex","ETHUSD",1742884899801,1.01850966,2059.5,2059.4,5.65208]
["bitfinex","ETHUSD",1742884899970,10.89484,2059.8,2059.4,5.65208]
["bitfinex","ETHUSD",1742884900170,1.01850966,2059.5,2059.4,5.65208]
["bitfinex","ETHUSD",1742884900382,10.89484,2059.8,2059.4,5.65208]
["bitfinex","ETHUSD",1742884901021,1.01850966,2059.7,2059.4,5.65208]
["bitfinex","ETHUSD",1742884901316,10.89484,2059.8,2059.4,6.702897]
["bitfinex","ETHUSD",1742884901505,1.01850966,2059.6,2059.4,6.702897]
["bitfinex","ETHUSD",1742884902016,10.89485,2059.8,2059.4,6.702807]
["bitfinex","ETHUSD",1742884902230,1.01850966,2059.5,2059.4,5.65199]
["bitfinex","ETHUSD",1742884902693,10.89485,2059.8,2059.4,5.65199]
["bitfinex","ETHUSD",1742884902893,5.87338316,2059.7,2059.4,0.7963]
["bitfinex","ETHUSD",1742884903220,1.01827316,2059.7,2059.4,0.7963]
["bitfinex","ETHUSD",1742884903374,5.87338316,2059.7,2059.2,10.50855]
["bitfinex","ETHUSD",1742884903579,4.85511,2059.7,2059.2,12.05600091]
["bitfinex","ETHUSD",1742884903828,1.01827316,2059.6,2059.2,12.05600091]
["bitfinex","ETHUSD",1742884904319,1.01827316,2059.6,2059.2,7.19985091]
["bitfinex","ETHUSD",1742884904524,1.01827316,2059.6,2059.2,5.65239]
["bitfinex","ETHUSD",1742884904813,1.01827316,2059.6,2059.3,4.85591]
["bitfinex","ETHUSD",1742884905019,6.63059316,2059.6,2059.2,0.7963]
["bitfinex","ETHUSD",1742884905319,6.63059316,2059.6,2059.2,5.65255]
["bitfinex","ETHUSD",1742884905521,6.63059316,2059.6,2059.2,6.703443]
["bitfinex","ETHUSD",1742884905717,11.48602316,2059.6,2059.2,6.703443]
["bitfinex","ETHUSD",1742884905924,11.48602316,2059.6,2059.1,9.71276]
["bitfinex","ETHUSD",1742884906118,6.63059316,2059.6,2059.1,9.71276]
["bitfinex","ETHUSD",1742884906322,6.63059316,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1742884906519,1.01827316,2059.6,2059.4,4.85575]
["bitfinex","ETHUSD",1742884907110,0.7569,2059.5,2059.3,4.85598]
["bitfinex","ETHUSD",1742884907307,1.01827316,2059.6,2059.3,4.85598]
["bitfinex","ETHUSD",1742884910752,1.01827316,2059.6,2059.2,4.85608]
["bitfinex","ETHUSD",1742884911061,7.44081248,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1742884911261,7.44081248,2059.6,2059.1,4.85636]
["bitfinex","ETHUSD",1742884911580,0.7569,2059.4,2059.1,4.85636]
["bitfinex","ETHUSD",1742884911917,0.7569,2059.4,2059.0,5.65297]
["bitfinex","ETHUSD",1742884912216,1.01827316,2059.3,2059.0,5.65297]
["bitfinex","ETHUSD",1742884912562,1.01827316,2059.3,2059.0,6.7407614]
["bitfinex","ETHUSD",1742884912728,1.01827316,2059.3,2059.1,4.85647]
["bitfinex","ETHUSD",1742884914138,1.01827316,2059.3,2059.0,6.7407614]
["bitfinex","ETHUSD",1742884914341,1.01827316,2059.3,2059.0,6.7407014]
["bitfinex","ETHUSD",1742884914953,1.01827316,2059.3,2059.0,1.0877914]
["bitfinex","ETHUSD",1742884915256,1.01827316,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742884917822,1.01827316,2059.3,2058.9,9.71369]
["bitfinex","ETHUSD",1742884918320,1.01827316,2059.3,2059.0,4.85671]
["bitfinex","ETHUSD",1742884923551,1.01827316,2059.3,2059.0,4.85662]
["bitfinex","ETHUSD",1742884924454,1.01827316,2059.3,2058.9,0.04856463]
["bitfinex","ETHUSD",1742884924659,1.01827316,2059.3,2059.1,4.85629]
["bitfinex","ETHUSD",1742884924858,1.01827316,2059.3,2059.1,0.97615746]
["bitfinex","ETHUSD",1742884925155,1.01827316,2059.3,2059.0,4.85663]
["bitfinex","ETHUSD",1742884925462,1.01827316,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884925757,11.65236,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742884925956,1.01578932,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884926148,11.65236,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742884926349,1.01578932,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884926552,11.65236,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742884926774,1.01578932,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884926969,11.65236,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742884927175,1.01578932,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884927389,11.65236,2059.6,2059.2,5.904286]
["bitfinex","ETHUSD",1742884927689,11.65236,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742884927981,1.01578932,2059.5,2059.2,4.85625]
["bitfinex","ETHUSD",1742884931193,1.01578932,2059.5,2059.1,9.71268]
["bitfinex","ETHUSD",1742884932190,1.01578932,2059.5,2059.1,4.85631]
["bitfinex","ETHUSD",1742884933296,1.01578932,2059.5,2059.1,9.7127]
["bitfinex","ETHUSD",1742884933494,1.01578932,2059.5,2059.1,4.85631]
["bitfinex","ETHUSD",1742884933690,6.12268493,2059.4,2059.0,0.7678]
["bitfinex","ETHUSD",1742884933894,1.77274849,2059.3,2059.0,4.8567]
["bitfinex","ETHUSD",1742884934284,6.62879849,2059.3,2058.9,9.71359]
["bitfinex","ETHUSD",1742884934456,6.62879849,2059.3,2058.9,4.85674]
["bitfinex","ETHUSD",1742884938194,4.77274849,2059.3,2058.9,9.7136]
["bitfinex","ETHUSD",1742884938498,1.01584849,2059.3,2059.0,4.85658]
["bitfinex","ETHUSD",1742884939797,1.01584849,2059.3,2059.0,4.85669]
["bitfinex","ETHUSD",1742884941369,1.01584849,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742884941862,1.01584849,2059.3,2059.2,4.90480641]
["bitfinex","ETHUSD",1742884943468,1.01584849,2059.3,2059.2,5.61915]
["bitfinex","ETHUSD",1742884943667,6.7969,2060.0,2059.6,4.85511]
["bitfinex","ETHUSD",1742884943869,1.01584849,2059.9,2059.8,4.85478]
["bitfinex","ETHUSD",1742884944199,1.01584849,2059.9,2059.7,4.85492]
["bitfinex","ETHUSD",1742884944564,1.01584849,2059.9,2059.6,4.85526]
["bitfinex","ETHUSD",1742884944884,1.01584849,2059.9,2059.6,5.22324519]
["bitfinex","ETHUSD",1742884945260,1.77274849,2059.9,2059.6,5.22324519]
["bitfinex","ETHUSD",1742884945569,1.77274849,2059.9,2059.6,5.27179326]
["bitfinex","ETHUSD",1742884946996,1.77274849,2059.9,2059.6,5.22324519]
["bitfinex","ETHUSD",1742884947193,7.89419934,2059.9,2059.4,4.85576]
["bitfinex","ETHUSD",1742884947396,4.85498,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1742884947693,1.77499574,2059.7,2059.3,5.21239047]
["bitfinex","ETHUSD",1742884947893,1.77499574,2059.7,2059.4,4.85574]
["bitfinex","ETHUSD",1742884951213,1.77499574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884952212,1.77499574,2059.7,2059.3,10.07466206]
["bitfinex","ETHUSD",1742884952411,1.77499574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884952612,1.77499574,2059.7,2059.3,10.07465206]
["bitfinex","ETHUSD",1742884952801,6.63008574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884952996,1.77499574,2059.7,2059.3,10.07466206]
["bitfinex","ETHUSD",1742884953814,1.77499574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884955407,1.77499574,2059.7,2059.3,10.07465206]
["bitfinex","ETHUSD",1742884955711,1.77499574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884957311,6.63013574,2059.7,2059.3,5.21874206]
["bitfinex","ETHUSD",1742884957610,8.5093124,2059.7,2059.2,4.8562]
["bitfinex","ETHUSD",1742884957797,13.3644924,2059.7,2059.2,9.71224]
["bitfinex","ETHUSD",1742884958001,13.3644824,2059.7,2059.2,9.71224]
["bitfinex","ETHUSD",1742884958302,13.3644824,2059.7,2059.2,4.85604]
["bitfinex","ETHUSD",1742884958481,13.3644824,2059.7,2059.2,9.71219]
["bitfinex","ETHUSD",1742884959113,13.3645224,2059.7,2059.2,9.71219]
["bitfinex","ETHUSD",1742884959811,13.3645224,2059.7,2059.2,9.7122]
["bitfinex","ETHUSD",1742884959977,8.5093124,2059.7,2059.3,4.85596]
["bitfinex","ETHUSD",1742884960307,3.6541724,2059.7,2059.4,4.85573]
["bitfinex","ETHUSD",1742884960510,1.77499574,2059.7,2059.4,4.85573]
["bitfinex","ETHUSD",1742884961614,1.77499574,2059.7,2059.4,4.85577]
["bitfinex","ETHUSD",1742884962714,1.77499574,2059.7,2059.4,4.8556]
["bitfinex","ETHUSD",1742884962911,1.77499574,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1742884963321,1.77499574,2059.7,2059.4,4.85573]
["bitfinex","ETHUSD",1742884964938,1.77499574,2059.7,2059.4,9.71134]
["bitfinex","ETHUSD",1742884965133,1.01809574,2059.7,2059.5,4.85552]
["bitfinex","ETHUSD",1742884965460,6.04,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742884966521,6.04,2059.9,2059.7,4.855]
["bitfinex","ETHUSD",1742884967935,6.04,2059.9,2059.6,4.85525]
["bitfinex","ETHUSD",1742884968301,6.04,2059.9,2059.5,9.71079]
["bitfinex","ETHUSD",1742884968639,6.04,2059.9,2059.6,4.8553]
["bitfinex","ETHUSD",1742884970138,1.01756357,2059.8,2059.6,4.8553]
["bitfinex","ETHUSD",1742884970641,1.01756357,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742884971433,16.22048,2060.1,2059.7,4.85507]
["bitfinex","ETHUSD",1742884971627,1.01756357,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742884971840,16.22048,2060.1,2059.7,10.81708328]
["bitfinex","ETHUSD",1742884972151,16.22048,2060.1,2059.7,4.85487]
["bitfinex","ETHUSD",1742884972315,1.01756357,2060.0,2059.7,4.85487]
["bitfinex","ETHUSD",1742884973119,5.61161,2059.9,2059.5,4.85533]
["bitfinex","ETHUSD",1742884973438,5.61161,2059.9,2059.4,0.971134]
["bitfinex","ETHUSD",1742884973439,4.85485,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884973612,5.87241357,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884973815,1.01756357,2059.8,2059.4,4.85575]
["bitfinex","ETHUSD",1742884974047,0.7569,2059.7,2059.3,4.85588]
["bitfinex","ETHUSD",1742884974347,5.61215,2059.7,2059.2,4.85621]
["bitfinex","ETHUSD",1742884974533,5.87288357,2059.6,2059.2,4.85621]
["bitfinex","ETHUSD",1742884974738,0.7569,2059.5,2059.2,4.85621]
["bitfinex","ETHUSD",1742884975109,1.01756357,2059.4,2059.2,4.85621]
["bitfinex","ETHUSD",1742884976049,1.01756357,2059.4,2059.1,4.85625]
["bitfinex","ETHUSD",1742884977251,1.01756357,2059.4,2059.1,9.71264]
["bitfinex","ETHUSD",1742884977442,1.01756357,2059.4,2059.1,5.905534]
["bitfinex","ETHUSD",1742884979050,1.01756357,2059.4,2059.2,4.90476105]
["bitfinex","ETHUSD",1742884979251,1.01756357,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742884980062,6.04,2059.6,2059.3,4.85601]
["bitfinex","ETHUSD",1742884980260,1.01661741,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742884980861,0.70566174,2059.4,2059.0,4.85651]
["bitfinex","ETHUSD",1742884981022,0.7569,2059.2,2058.8,4.857]
["bitfinex","ETHUSD",1742884981218,0.7569,2059.2,2058.9,4.85686]
["bitfinex","ETHUSD",1742884981637,1.01661741,2059.1,2058.9,4.85686]
["bitfinex","ETHUSD",1742884986779,1.01661741,2059.1,2058.7,0.7802]
["bitfinex","ETHUSD",1742884986980,1.67960115,2059.1,2058.7,4.85728]
["bitfinex","ETHUSD",1742884987832,6.53612115,2059.1,2058.6,4.8575]
["bitfinex","ETHUSD",1742884988171,4.85678,2059.0,2058.6,4.8575]
["bitfinex","ETHUSD",1742884988359,5.61368,2059.0,2058.6,4.8575]
["bitfinex","ETHUSD",1742884988561,1.01661741,2058.9,2058.6,4.8575]
["bitfinex","ETHUSD",1742884989355,1.01661741,2058.9,2058.6,5.67794741]
["bitfinex","ETHUSD",1742884991664,1.01661741,2058.9,2058.6,0.82044741]
["bitfinex","ETHUSD",1742884992573,1.01661741,2058.9,2058.5,4.85787]
["bitfinex","ETHUSD",1742884992574,5.87368741,2058.9,2058.5,4.8579]
["bitfinex","ETHUSD",1742884993073,1.01661741,2058.9,2058.5,4.8579]
["bitfinex","ETHUSD",1742884994382,1.01661741,2058.9,2058.4,4.85795]
["bitfinex","ETHUSD",1742884994565,4.85861,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884994878,0.7569,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884995048,1.77038207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884995255,3.0,2058.6,2058.1,0.01]
["bitfinex","ETHUSD",1742884995448,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884995970,3.0,2058.6,2058.1,0.7797]
["bitfinex","ETHUSD",1742884995971,7.8578,2058.6,2058.1,0.7797]
["bitfinex","ETHUSD",1742884996144,4.8585,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742884996646,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884997085,9.71703,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742884997244,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884997943,4.8585,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742884998179,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884998482,4.8585,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742884998663,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884999043,4.8585,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742884999243,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742884999654,3.0,2058.4,2058.1,0.01]
["bitfinex","ETHUSD",1742884999853,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885000060,4.85841,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742885000269,1.01348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885000456,5.87209207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885000657,4.85861,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885000842,6.62899207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885001983,8.68173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885003786,11.68173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885006095,17.72173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885007086,18.27173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885009997,17.72173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885034930,18.27173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885036901,17.72173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885037107,12.86312228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885037308,17.72173228,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885040468,10.05348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885040755,10.05348207,2058.2,2058.1,0.788]
["bitfinex","ETHUSD",1742885040922,14.91209207,2058.2,2058.1,0.788]
["bitfinex","ETHUSD",1742885041359,14.91209207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885042466,10.05348207,2058.2,2058.1,0.788]
["bitfinex","ETHUSD",1742885043126,7.05348207,2058.2,2058.1,6.211579]
["bitfinex","ETHUSD",1742885043465,7.05348207,2058.2,2058.1,1.352729]
["bitfinex","ETHUSD",1742885043774,7.05348207,2058.2,2058.1,0.788]
["bitfinex","ETHUSD",1742885046671,11.91209207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885048259,14.91209207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885051177,15.66899207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885052084,10.05348207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885052858,14.91209207,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885053062,17.64605028,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885055191,18.19605028,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885065506,22.85905028,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742885068998,22.85905028,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742885073582,8.40908,2058.0,2057.4,0.8076]
["bitfinex","ETHUSD",1742885073784,4.86019,2057.6,2057.4,0.8076]
["bitfinex","ETHUSD",1742885074178,9.72028,2057.6,2057.4,0.8076]
["bitfinex","ETHUSD",1742885074517,1.00359232,2057.5,2057.4,0.8076]
["bitfinex","ETHUSD",1742885077819,4.8607,2057.4,2057.2,0.8101]
["bitfinex","ETHUSD",1742885078130,1.00406649,2057.3,2057.2,0.8101]
["bitfinex","ETHUSD",1742885078992,5.86479649,2057.3,2057.2,0.8101]
["bitfinex","ETHUSD",1742885079193,12.61044823,2057.3,2057.0,0.8101]
["bitfinex","ETHUSD",1742885079393,11.90478649,2057.3,2057.0,0.8101]
["bitfinex","ETHUSD",1742885079596,16.76569649,2057.3,2057.0,0.8101]
["bitfinex","ETHUSD",1742885079784,11.90478649,2057.3,2057.0,0.8101]
["bitfinex","ETHUSD",1742885079979,4.86109,2057.2,2057.0,0.8101]
["bitfinex","ETHUSD",1742885080397,0.99565482,2057.1,2057.0,0.8101]
["bitfinex","ETHUSD",1742885087441,6.03999,2057.3,2057.1,0.8101]
["bitfinex","ETHUSD",1742885087599,6.03999,2057.3,2057.1,5.67113]
["bitfinex","ETHUSD",1742885088335,6.03999,2057.3,2057.1,0.8101]
["bitfinex","ETHUSD",1742885088817,10.90075,2057.3,2057.1,0.8101]
["bitfinex","ETHUSD",1742885089832,6.03999,2057.3,2057.1,0.8101]
["bitfinex","ETHUSD",1742885090209,0.99393591,2057.2,2057.1,0.8101]
["bitfinex","ETHUSD",1742885090643,0.99393591,2057.2,2056.9,4.86151]
["bitfinex","ETHUSD",1742885090644,10.90077,2057.3,2056.9,5.67161]
["bitfinex","ETHUSD",1742885090848,0.99393591,2057.2,2056.9,0.8101]
["bitfinex","ETHUSD",1742885091307,17.713561,2057.3,2056.9,0.8101]
["bitfinex","ETHUSD",1742885091505,0.99393591,2057.1,2056.9,0.8101]
["bitfinex","ETHUSD",1742885091740,17.713561,2057.3,2056.9,0.8101]
["bitfinex","ETHUSD",1742885091949,0.99393591,2057.0,2056.9,0.8101]
["bitfinex","ETHUSD",1742885092158,17.713561,2057.3,2056.9,0.8101]
["bitfinex","ETHUSD",1742885092453,0.99393591,2057.0,2056.9,0.8101]
["bitfinex","ETHUSD",1742885092652,7.86126,2057.1,2056.9,0.8101]
["bitfinex","ETHUSD",1742885092814,8.59215895,2057.1,2056.9,0.8101]
["bitfinex","ETHUSD",1742885093165,0.99393591,2057.0,2056.9,0.8101]
["bitfinex","ETHUSD",1742885093557,0.99393591,2057.0,2056.7,4.86198]
["bitfinex","ETHUSD",1742885093558,0.99393591,2057.0,2056.8,0.8275]
["bitfinex","ETHUSD",1742885094140,5.85541591,2057.0,2056.8,0.8275]
["bitfinex","ETHUSD",1742885094435,0.99393591,2057.0,2056.8,0.8275]
["bitfinex","ETHUSD",1742885094639,5.85550591,2057.0,2056.8,0.8275]
["bitfinex","ETHUSD",1742885094842,7.3002724,2057.0,2056.8,0.8275]
["bitfinex","ETHUSD",1742885095040,3.0,2056.9,2056.8,0.8275]
["bitfinex","ETHUSD",1742885095917,8.85579591,2056.9,2056.5,1.80506838]
["bitfinex","ETHUSD",1742885096639,8.85579591,2056.9,2056.5,0.8275]
["bitfinex","ETHUSD",1742885096854,4.86221,2056.7,2056.3,5.69039]
["bitfinex","ETHUSD",1742885097149,4.86208,2056.8,2056.3,5.69039]
["bitfinex","ETHUSD",1742885097336,0.99393591,2056.6,2056.4,4.86284]
["bitfinex","ETHUSD",1742885097539,12.14714988,2056.8,2056.3,5.69039]
["bitfinex","ETHUSD",1742885097741,0.99393591,2056.5,2056.3,5.69039]
["bitfinex","ETHUSD",1742885097944,12.14701988,2056.8,2056.3,5.69039]
["bitfinex","ETHUSD",1742885098158,0.99393591,2056.4,2056.3,0.8275]
["bitfinex","ETHUSD",1742885098353,8.61916,2056.7,2056.3,0.8275]
["bitfinex","ETHUSD",1742885098519,0.99393591,2056.4,2056.3,0.8275]
["bitfinex","ETHUSD",1742885098850,4.86264,2056.5,2056.3,0.8275]
["bitfinex","ETHUSD",1742885099014,0.99393591,2056.4,2056.3,0.8275]
["bitfinex","ETHUSD",1742885099210,4.86277,2056.5,2056.3,0.8275]
["bitfinex","ETHUSD",1742885099429,0.99393591,2056.4,2056.3,0.8275]
["bitfinex","ETHUSD",1742885100262,4.86265,2056.5,2056.3,0.8275]
["bitfinex","ETHUSD",1742885100455,0.99393591,2056.4,2056.3,0.8275]
["bitfinex","ETHUSD",1742885101634,0.99393591,2056.4,2056.1,0.8375]
["bitfinex","ETHUSD",1742885101832,4.86311,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742885102042,7.0775174,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742885102239,0.99393591,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742885102443,0.99393591,2056.3,2056.2,0.8275]
["bitfinex","ETHUSD",1742885102942,0.99393591,2056.3,2056.2,0.61968782]
["bitfinex","ETHUSD",1742885103382,5.85703591,2056.3,2056.2,0.61968782]
["bitfinex","ETHUSD",1742885103677,5.85703591,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742885104547,7.65509665,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742885105065,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885105241,0.98883566,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885105444,11.52440074,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742885105638,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885105876,6.7010998,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885106985,15.7410898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885107602,16.2910898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885107763,17.1241898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885108791,17.49420357,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885110591,22.10420357,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885116163,15.7410898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885116602,21.1791898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885118080,21.1771898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885119107,16.5741898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885119313,21.1761898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885120469,21.7261898,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742885122872,7.86357,2056.1,2056.0,0.1212434]
["bitfinex","ETHUSD",1742885123082,9.37876895,2056.1,2056.0,0.1212434]
["bitfinex","ETHUSD",1742885123282,0.7843,2055.5,2054.9,0.7904]
["bitfinex","ETHUSD",1742885123472,4.86581,2055.2,2054.9,0.7904]
["bitfinex","ETHUSD",1742885124071,0.97536732,2055.1,2054.9,0.7904]
["bitfinex","ETHUSD",1742885124520,0.97536732,2055.1,2054.9,5.65681]
["bitfinex","ETHUSD",1742885124811,4.86546,2055.3,2054.9,5.65681]
["bitfinex","ETHUSD",1742885124812,9.73108,2055.3,2054.9,5.65681]
["bitfinex","ETHUSD",1742885125016,0.97536732,2055.0,2054.9,0.7904]
["bitfinex","ETHUSD",1742885125182,4.86546,2055.3,2054.9,0.7904]
["bitfinex","ETHUSD",1742885125394,0.97536732,2055.0,2054.9,0.7904]
["bitfinex","ETHUSD",1742885125616,4.86546,2055.3,2054.9,0.7904]
["bitfinex","ETHUSD",1742885125780,0.97536732,2055.0,2054.9,0.7904]
["bitfinex","ETHUSD",1742885125981,4.86573,2055.2,2054.9,0.7904]
["bitfinex","ETHUSD",1742885126184,0.97536732,2055.0,2054.9,0.7904]
["bitfinex","ETHUSD",1742885128311,4.86641,2054.9,2054.4,5.65789]
["bitfinex","ETHUSD",1742885128608,6.03999,2054.9,2054.6,0.7904]
["bitfinex","ETHUSD",1742885128807,0.97536732,2054.8,2054.6,0.7904]
["bitfinex","ETHUSD",1742885129169,5.84202732,2054.8,2054.6,0.7904]
["bitfinex","ETHUSD",1742885129368,10.70890732,2054.8,2054.6,0.7904]
["bitfinex","ETHUSD",1742885129572,4.86689,2054.7,2054.6,0.7904]
["bitfinex","ETHUSD",1742885129785,10.70890732,2054.8,2054.6,0.7904]
["bitfinex","ETHUSD",1742885129984,4.86666,2054.8,2054.6,0.7904]
["bitfinex","ETHUSD",1742885130185,0.97536732,2054.7,2054.4,0.7679]
["bitfinex","ETHUSD",1742885130380,0.97536732,2054.7,2054.4,5.63539]
["bitfinex","ETHUSD",1742885130602,7.86675,2054.8,2054.4,5.63539]
["bitfinex","ETHUSD",1742885130802,0.97536732,2054.6,2054.4,5.63539]
["bitfinex","ETHUSD",1742885131001,7.86675,2054.8,2054.4,0.7679]
["bitfinex","ETHUSD",1742885131174,0.97536732,2054.5,2054.4,0.7679]
["bitfinex","ETHUSD",1742885131377,4.8669,2054.7,2054.4,0.7679]
["bitfinex","ETHUSD",1742885131678,4.86747,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885131983,4.86747,2054.5,2054.3,0.7679]
["bitfinex","ETHUSD",1742885131984,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885133675,0.97536732,2054.4,2054.3,5.63573]
["bitfinex","ETHUSD",1742885133900,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885134902,0.97536732,2054.4,2054.2,0.22192]
["bitfinex","ETHUSD",1742885135209,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885135979,0.97536732,2054.4,2054.3,5.63573]
["bitfinex","ETHUSD",1742885137686,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885139415,0.97536732,2054.4,2054.3,5.63573]
["bitfinex","ETHUSD",1742885139596,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885140737,0.97536732,2054.4,2054.3,5.63573]
["bitfinex","ETHUSD",1742885141422,0.97536732,2054.4,2054.3,0.7679]
["bitfinex","ETHUSD",1742885141919,0.97536732,2054.4,2054.3,6.37096089]
["bitfinex","ETHUSD",1742885142489,0.97536732,2054.4,2054.2,5.90854]
["bitfinex","ETHUSD",1742885142713,4.86723,2054.6,2054.2,1.04062]
["bitfinex","ETHUSD",1742885142920,0.95992153,2054.5,2054.2,1.04062]
["bitfinex","ETHUSD",1742885143118,0.95992153,2054.5,2054.2,5.90853]
["bitfinex","ETHUSD",1742885144618,5.82732153,2054.5,2054.2,1.04062]
["bitfinex","ETHUSD",1742885147340,8.27276668,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885147498,0.95992153,2054.5,2054.3,0.8187]
["bitfinex","ETHUSD",1742885148633,5.82732153,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885149009,0.95992153,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885150120,5.82730153,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885150319,8.27414468,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885151227,5.82730153,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885152041,0.95992153,2054.5,2054.2,5.08987]
["bitfinex","ETHUSD",1742885152365,0.95992153,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742885152524,6.03999,2054.7,2054.4,10.4868]
["bitfinex","ETHUSD",1742885152720,0.9602187,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742885152939,3.0,2054.8,2054.5,4.86736]
["bitfinex","ETHUSD",1742885153242,0.9602187,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742885153444,0.9602187,2054.7,2054.4,10.4867]
["bitfinex","ETHUSD",1742885153644,3.0,2054.8,2054.4,10.4866]
["bitfinex","ETHUSD",1742885153842,0.9602187,2054.6,2054.4,5.6191]
["bitfinex","ETHUSD",1742885154154,0.9602187,2054.5,2054.4,5.6191]
["bitfinex","ETHUSD",1742885154351,7.86668,2054.8,2054.4,5.6191]
["bitfinex","ETHUSD",1742885154555,0.9602187,2054.7,2054.4,5.6191]
["bitfinex","ETHUSD",1742885154755,7.86668,2054.8,2054.4,5.6191]
["bitfinex","ETHUSD",1742885154973,0.9602187,2054.7,2054.4,5.6191]
["bitfinex","ETHUSD",1742885155136,7.86668,2054.8,2054.4,5.6191]
["bitfinex","ETHUSD",1742885155340,0.9602187,2054.7,2054.4,5.6191]
["bitfinex","ETHUSD",1742885155541,7.86668,2054.8,2054.4,5.6191]
["bitfinex","ETHUSD",1742885155838,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885156250,7.8667,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885156446,0.96134803,2054.6,2054.5,0.7516]
["bitfinex","ETHUSD",1742885156627,7.8667,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885157159,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885157361,7.8667,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885157561,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885157763,10.293884,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885157930,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885158130,10.293884,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885158327,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885158524,10.293884,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885158760,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885158946,10.293884,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885159148,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885159361,10.293884,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885159656,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885160070,7.8667,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885160269,0.96134803,2054.6,2054.5,0.7516]
["bitfinex","ETHUSD",1742885160866,3.0,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885161162,3.0,2054.8,2054.5,5.61895]
["bitfinex","ETHUSD",1742885161368,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885161667,3.0,2054.8,2054.5,5.61895]
["bitfinex","ETHUSD",1742885161836,0.96134803,2054.6,2054.5,5.61895]
["bitfinex","ETHUSD",1742885162330,3.0,2054.8,2054.5,5.61895]
["bitfinex","ETHUSD",1742885162531,0.96134803,2054.7,2054.5,5.61895]
["bitfinex","ETHUSD",1742885162744,3.0,2054.8,2054.5,5.61895]
["bitfinex","ETHUSD",1742885162943,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885163157,3.0,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885163378,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885163525,9.744002,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885163729,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885163966,9.744002,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885164166,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885164364,9.744002,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885164567,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885164762,9.744002,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885165065,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885165368,9.744002,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885165572,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885165763,3.0,2054.8,2054.5,5.61895]
["bitfinex","ETHUSD",1742885165958,0.96134803,2054.7,2054.5,5.61895]
["bitfinex","ETHUSD",1742885166158,7.86666,2054.8,2054.5,0.7516]
["bitfinex","ETHUSD",1742885166358,0.96134803,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885166672,4.86689,2054.7,2054.5,0.7516]
["bitfinex","ETHUSD",1742885166832,0.96134803,2054.6,2054.3,0.8093]
["bitfinex","ETHUSD",1742885167479,5.82849803,2054.6,2054.3,0.8093]
["bitfinex","ETHUSD",1742885169871,0.7877,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885170079,4.86775,2054.4,2054.2,0.22192]
["bitfinex","ETHUSD",1742885170375,0.96134803,2054.3,2054.2,0.22192]
["bitfinex","ETHUSD",1742885170683,6.03999,2054.5,2054.3,4.86766]
["bitfinex","ETHUSD",1742885170838,6.03999,2054.5,2054.4,5.6769]
["bitfinex","ETHUSD",1742885171239,6.03999,2054.5,2054.4,0.8093]
["bitfinex","ETHUSD",1742885173165,6.03999,2054.5,2054.3,5.67696]
["bitfinex","ETHUSD",1742885173369,6.03999,2054.5,2054.3,0.8093]
["bitfinex","ETHUSD",1742885173738,6.03999,2054.5,2054.4,0.8093]
["bitfinex","ETHUSD",1742885174690,6.03999,2054.5,2054.2,5.89924]
["bitfinex","ETHUSD",1742885174859,6.03999,2054.5,2054.2,5.89911]
["bitfinex","ETHUSD",1742885175043,6.03999,2054.5,2054.2,10.76706]
["bitfinex","ETHUSD",1742885175244,6.03999,2054.5,2054.2,5.89911]
["bitfinex","ETHUSD",1742885175441,4.86764,2054.4,2054.2,1.03122]
["bitfinex","ETHUSD",1742885175748,16.865587,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885175950,7.130687,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885176149,11.998057,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885177748,7.130687,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885178148,6.03999,2054.5,2054.2,0.22192]
["bitfinex","ETHUSD",1742885178367,6.03999,2054.5,2054.3,0.8093]
["bitfinex","ETHUSD",1742885179757,6.03999,2054.5,2054.3,5.67696]
["bitfinex","ETHUSD",1742885180180,6.03999,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742885180361,0.05,2055.1,2054.7,5.67602]
["bitfinex","ETHUSD",1742885180877,4.91613,2055.1,2054.7,0.8093]
["bitfinex","ETHUSD",1742885181076,0.570383,2055.0,2054.7,0.8093]
["bitfinex","ETHUSD",1742885181282,4.91611,2055.1,2054.7,0.8093]
["bitfinex","ETHUSD",1742885181590,7.86618,2055.0,2054.7,0.8093]
["bitfinex","ETHUSD",1742885184088,7.86618,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742885184790,3.0,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742885185661,7.86621,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742885185864,3.0,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742885186052,3.0,2055.0,2054.7,5.68967]
["bitfinex","ETHUSD",1742885186468,3.0,2055.0,2054.7,0.8228]
["bitfinex","ETHUSD",1742885186793,7.86621,2055.0,2054.7,0.8228]
["bitfinex","ETHUSD",1742885187348,3.0,2055.0,2054.7,0.8228]
["bitfinex","ETHUSD",1742885188598,4.86693,2054.7,2054.3,0.8228]
["bitfinex","ETHUSD",1742885188750,5.508604,2054.9,2054.3,0.8228]
["bitfinex","ETHUSD",1742885188956,7.86668,2054.8,2054.3,5.69045]
["bitfinex","ETHUSD",1742885189576,3.0,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1742885189778,3.0,2054.8,2054.6,0.8228]
["bitfinex","ETHUSD",1742885190705,3.0,2054.9,2054.6,0.8228]
["bitfinex","ETHUSD",1742885190883,3.0,2054.9,2054.6,5.68985]
["bitfinex","ETHUSD",1742885191284,0.05,2055.1,2054.8,0.8228]
["bitfinex","ETHUSD",1742885191481,4.91604,2055.1,2054.8,0.8228]
["bitfinex","ETHUSD",1742885191670,3.0,2055.0,2054.6,5.68985]
["bitfinex","ETHUSD",1742885192267,3.0,2055.0,2054.6,10.55687]
["bitfinex","ETHUSD",1742885192573,3.0,2055.0,2054.6,5.68981]
["bitfinex","ETHUSD",1742885193204,3.0,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742885193407,3.0,2055.0,2054.6,5.68981]
["bitfinex","ETHUSD",1742885193807,3.05,2055.1,2054.8,0.8228]
["bitfinex","ETHUSD",1742885194617,7.91594,2055.1,2054.8,0.8228]
["bitfinex","ETHUSD",1742885195213,0.96265536,2055.0,2054.8,0.8228]
["bitfinex","ETHUSD",1742885201516,8.68072,2054.9,2054.4,5.63575]
["bitfinex","ETHUSD",1742885201816,0.96330895,2054.8,2054.4,5.63575]
["bitfinex","ETHUSD",1742885202020,5.82998895,2054.8,2054.4,5.63575]
["bitfinex","ETHUSD",1742885202494,0.96330895,2054.8,2054.4,10.50313]
["bitfinex","ETHUSD",1742885202691,5.41573,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742885202692,0.55,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742885202883,1e-05,2055.2,2055.1,14.901368]
["bitfinex","ETHUSD",1742885203709,1e-05,2055.2,2055.1,14.351368]
["bitfinex","ETHUSD",1742885203908,1e-05,2055.2,2055.1,11.351368]
["bitfinex","ETHUSD",1742885206287,1e-05,2055.2,2055.1,11.72485125]
["bitfinex","ETHUSD",1742885208533,1e-05,2055.2,2055.1,12.69215303]
["bitfinex","ETHUSD",1742885212311,1e-05,2055.2,2055.1,13.24215303]
["bitfinex","ETHUSD",1742885216403,1e-05,2055.2,2055.1,12.69215303]
["bitfinex","ETHUSD",1742885216742,1e-05,2055.2,2055.1,15.69215303]
["bitfinex","ETHUSD",1742885218442,1e-05,2055.2,2055.1,16.24215303]
["bitfinex","ETHUSD",1742885235284,1e-05,2055.2,2055.1,15.69215303]
["bitfinex","ETHUSD",1742885235485,1e-05,2055.2,2055.1,15.62215303]
["bitfinex","ETHUSD",1742885237176,1e-05,2055.2,2055.1,16.17215303]
["bitfinex","ETHUSD",1742885238293,1e-05,2055.2,2055.1,15.62215303]
["bitfinex","ETHUSD",1742885247593,1e-05,2055.2,2055.1,16.17215303]
["bitfinex","ETHUSD",1742885255298,4.86204,2056.8,2055.1,10.33891125]
["bitfinex","ETHUSD",1742885255485,0.8315,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742885256489,1.7224892,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742885256693,0.8315,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742885257206,1.7224892,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742885260813,1.7224892,2056.4,2056.3,5.81891253]
["bitfinex","ETHUSD",1742885277472,0.8909892,2056.4,2056.3,7.45863094]
["bitfinex","ETHUSD",1742885277756,0.8217,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742885277921,0.8217,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742885278324,0.8217,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742885278622,0.8217,2057.4,2057.3,4.86057]
["bitfinex","ETHUSD",1742885279037,0.8217,2057.4,2057.2,4.86092]
["bitfinex","ETHUSD",1742885279615,0.8217,2057.4,2056.9,5.62276]
["bitfinex","ETHUSD",1742885279823,0.8217,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742885280456,0.8217,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742885282136,0.8217,2057.4,2057.2,9.72185]
["bitfinex","ETHUSD",1742885282342,0.8217,2057.4,2057.2,4.86088]
["bitfinex","ETHUSD",1742885283247,0.8217,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742885283545,0.8217,2057.4,2057.2,4.86088]
["bitfinex","ETHUSD",1742885283845,0.8217,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742885285037,0.89686054,2057.3,2057.2,4.86087]
["bitfinex","ETHUSD",1742885288845,0.89686054,2057.3,2057.2,5.94151224]
["bitfinex","ETHUSD",1742885289244,0.7764,2057.6,2057.4,4.86047]
["bitfinex","ETHUSD",1742885290328,9.71892,2057.9,2057.4,4.8604]
["bitfinex","ETHUSD",1742885290554,0.7764,2057.8,2057.4,4.8604]
["bitfinex","ETHUSD",1742885291062,3.0,2057.7,2057.4,4.86039]
["bitfinex","ETHUSD",1742885292364,3.0,2057.7,2057.3,4.86068]
["bitfinex","ETHUSD",1742885292542,3.0,2057.7,2057.4,4.86045]
["bitfinex","ETHUSD",1742885293761,3.0,2057.7,2057.3,5.94089222]
["bitfinex","ETHUSD",1742885294360,3.0,2057.7,2057.3,10.80153222]
["bitfinex","ETHUSD",1742885294567,3.0,2057.7,2057.3,10.80143222]
["bitfinex","ETHUSD",1742885295032,3.0,2057.7,2057.4,4.86048]
["bitfinex","ETHUSD",1742885296544,0.7764,2057.6,2057.2,4.86097]
["bitfinex","ETHUSD",1742885296745,0.7764,2057.5,2057.1,4.86098]
["bitfinex","ETHUSD",1742885296949,0.7764,2057.5,2057.2,4.86095]
["bitfinex","ETHUSD",1742885297151,0.7764,2057.5,2057.1,9.72205]
["bitfinex","ETHUSD",1742885297351,0.7764,2057.5,2057.1,4.86098]
["bitfinex","ETHUSD",1742885297552,0.7764,2057.5,2057.2,4.86094]
["bitfinex","ETHUSD",1742885298974,8.6369,2057.4,2057.0,4.86143]
["bitfinex","ETHUSD",1742885299274,0.7764,2057.2,2056.8,0.35918371]
["bitfinex","ETHUSD",1742885299487,0.7764,2057.1,2056.7,4.86192]
["bitfinex","ETHUSD",1742885299779,5.63764,2057.1,2056.7,4.86192]
["bitfinex","ETHUSD",1742885299989,3.0,2056.9,2056.5,9.47749]
["bitfinex","ETHUSD",1742885300170,3.0,2056.9,2056.5,9.72498]
["bitfinex","ETHUSD",1742885300541,0.89952745,2056.8,2056.5,9.72501]
["bitfinex","ETHUSD",1742885300942,0.7764,2056.7,2056.5,4.86249]
["bitfinex","ETHUSD",1742885301350,0.7764,2056.7,2056.3,4.86291]
["bitfinex","ETHUSD",1742885301582,0.89952745,2056.6,2056.3,4.86291]
["bitfinex","ETHUSD",1742885302746,0.89952745,2056.6,2056.4,4.86269]
["bitfinex","ETHUSD",1742885302949,0.89952745,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742885303393,0.89952745,2056.6,2056.4,4.86269]
["bitfinex","ETHUSD",1742885305163,0.89952745,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742885305677,0.89952745,2056.6,2056.4,4.86285]
["bitfinex","ETHUSD",1742885305877,0.89952745,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742885306209,0.89952745,2056.6,2056.4,4.86285]
["bitfinex","ETHUSD",1742885306349,8.63604,2056.8,2056.4,4.86285]
["bitfinex","ETHUSD",1742885306550,0.89401454,2056.5,2056.4,4.86285]
["bitfinex","ETHUSD",1742885306792,1.349791,2056.7,2056.4,4.86285]
["bitfinex","ETHUSD",1742885306986,0.89401454,2056.5,2056.4,4.86285]
["bitfinex","ETHUSD",1742885307201,0.7741,2056.6,2055.7,0.805]
["bitfinex","ETHUSD",1742885307404,3.7741,2056.3,2055.8,4.86416]
["bitfinex","ETHUSD",1742885307557,0.863709,2056.2,2055.7,4.86435]
["bitfinex","ETHUSD",1742885307903,0.7741,2056.3,2056.0,4.86372]
["bitfinex","ETHUSD",1742885308052,0.89401454,2056.1,2056.0,9.72741]
["bitfinex","ETHUSD",1742885308253,0.7741,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742885308497,0.89401454,2056.1,2056.0,4.86369]
["bitfinex","ETHUSD",1742885308785,0.89401454,2056.1,2055.9,9.72796]
["bitfinex","ETHUSD",1742885308991,3.7741,2056.3,2055.9,9.72796]
["bitfinex","ETHUSD",1742885309187,0.89401454,2056.0,2055.9,4.86392]
["bitfinex","ETHUSD",1742885309389,3.7741,2056.3,2055.9,5.917239]
["bitfinex","ETHUSD",1742885309691,0.89401454,2056.0,2055.9,5.917239]
["bitfinex","ETHUSD",1742885309900,3.7741,2056.3,2055.9,1.053319]
["bitfinex","ETHUSD",1742885310103,0.89401454,2056.2,2055.8,4.86414]
["bitfinex","ETHUSD",1742885310261,4.86334,2056.2,2055.6,10.08998754]
["bitfinex","ETHUSD",1742885310456,9.53168454,2056.1,2055.5,0.805]
["bitfinex","ETHUSD",1742885310661,9.53168454,2056.1,2055.6,4.86462]
["bitfinex","ETHUSD",1742885310861,10.97117999,2056.1,2055.6,4.86462]
["bitfinex","ETHUSD",1742885311085,15.83486999,2056.1,2055.6,4.86462]
["bitfinex","ETHUSD",1742885311357,15.83490999,2056.1,2055.6,4.86462]
["bitfinex","ETHUSD",1742885311561,15.83490999,2056.1,2055.4,4.86505]
["bitfinex","ETHUSD",1742885311562,4.86383,2056.0,2055.4,4.86505]
["bitfinex","ETHUSD",1742885311787,4.86381,2056.0,2055.4,6.75900977]
["bitfinex","ETHUSD",1742885312211,0.89401454,2055.9,2055.4,11.250687]
["bitfinex","ETHUSD",1742885312391,0.89401454,2055.9,2055.5,4.86495]
["bitfinex","ETHUSD",1742885312706,0.7741,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1742885313207,0.89401454,2055.7,2055.5,4.86495]
["bitfinex","ETHUSD",1742885313418,0.89401454,2055.7,2055.5,6.0705057]
["bitfinex","ETHUSD",1742885313569,0.7741,2055.8,2055.5,1.2055557]
["bitfinex","ETHUSD",1742885313904,0.89401454,2055.6,2055.4,11.250707]
["bitfinex","ETHUSD",1742885314101,0.89401454,2055.5,2055.4,11.250687]
["bitfinex","ETHUSD",1742885314286,0.7741,2055.8,2055.4,11.250687]
["bitfinex","ETHUSD",1742885314611,0.89401454,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1742885314768,0.7741,2055.8,2055.4,6.385607]
["bitfinex","ETHUSD",1742885314967,0.7741,2055.8,2055.4,11.250677]
["bitfinex","ETHUSD",1742885314968,0.89401454,2055.6,2055.4,11.250677]
["bitfinex","ETHUSD",1742885315163,0.7741,2055.8,2055.4,11.250677]
["bitfinex","ETHUSD",1742885315482,0.89401454,2055.5,2055.4,6.385607]
["bitfinex","ETHUSD",1742885315674,0.7741,2055.8,2055.4,6.385607]
["bitfinex","ETHUSD",1742885315868,0.88903087,2055.5,2055.4,6.385607]
["bitfinex","ETHUSD",1742885316077,0.7741,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1742885317123,0.7741,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742885317264,0.7898,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742885317465,0.7898,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742885317668,5.65283,2056.4,2055.8,4.86412]
["bitfinex","ETHUSD",1742885317999,5.65283,2056.4,2055.9,4.86391]
["bitfinex","ETHUSD",1742885318205,3.7898,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742885319400,4.86173,2056.9,2056.3,4.8631]
["bitfinex","ETHUSD",1742885319401,4.8618,2056.9,2056.3,4.8631]
["bitfinex","ETHUSD",1742885319568,0.7898,2056.6,2056.1,4.86354]
["bitfinex","ETHUSD",1742885319771,8.65234,2056.6,2056.1,9.72708]
["bitfinex","ETHUSD",1742885320015,3.7898,2056.6,2056.2,4.86332]
["bitfinex","ETHUSD",1742885320177,0.7898,2056.6,2056.3,4.86303]
["bitfinex","ETHUSD",1742885320382,0.7898,2056.6,2056.4,4.86273]
["bitfinex","ETHUSD",1742885320882,0.7898,2056.6,2056.3,9.72599]
["bitfinex","ETHUSD",1742885321082,0.7898,2056.6,2056.3,4.86296]
["bitfinex","ETHUSD",1742885321285,0.7898,2056.6,2056.4,4.86271]
["bitfinex","ETHUSD",1742885321674,0.7898,2056.6,2056.3,4.86294]
["bitfinex","ETHUSD",1742885323109,0.7898,2056.6,2056.4,4.86285]
["bitfinex","ETHUSD",1742885323274,0.7898,2056.6,2056.3,4.86294]
["bitfinex","ETHUSD",1742885324906,0.7898,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742885324907,3.7898,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742885325106,8.65221,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742885325309,0.7507,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1742885326316,8.61358,2056.4,2055.9,4.8639]
["bitfinex","ETHUSD",1742885327214,8.61358,2056.4,2056.0,4.86377]
["bitfinex","ETHUSD",1742885328222,8.61358,2056.4,2055.9,9.72784]
["bitfinex","ETHUSD",1742885328377,4.86317,2056.3,2055.9,4.8639]
["bitfinex","ETHUSD",1742885329423,3.0,2056.2,2055.9,4.8639]
["bitfinex","ETHUSD",1742885330412,0.89324354,2056.1,2055.9,4.8639]
["bitfinex","ETHUSD",1742885331116,0.89324354,2056.1,2055.8,9.53425]
["bitfinex","ETHUSD",1742885331416,0.89324354,2056.1,2055.8,4.67]
["bitfinex","ETHUSD",1742885331722,6.56724354,2056.1,2055.7,4.86439]
["bitfinex","ETHUSD",1742885331898,1.70364354,2056.1,2055.7,4.86439]
["bitfinex","ETHUSD",1742885332821,1.70364354,2056.1,2055.8,4.86424]
["bitfinex","ETHUSD",1742885333556,0.89324354,2056.1,2055.9,4.86402]
["bitfinex","ETHUSD",1742885333725,0.89324354,2056.1,2055.8,4.8642]
["bitfinex","ETHUSD",1742885334285,0.89324354,2056.1,2055.8,9.72838]
["bitfinex","ETHUSD",1742885334488,0.89324354,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742885335102,0.89324354,2056.1,2055.8,9.72836]
["bitfinex","ETHUSD",1742885335302,0.89324354,2056.1,2055.9,4.864]
["bitfinex","ETHUSD",1742885335500,0.89324354,2056.1,2055.8,6.03206386]
["bitfinex","ETHUSD",1742885335710,0.89324354,2056.1,2055.8,10.89621386]
["bitfinex","ETHUSD",1742885335913,0.89324354,2056.1,2055.8,6.03203386]
["bitfinex","ETHUSD",1742885338027,0.89324354,2056.1,2055.8,4.86415]
["bitfinex","ETHUSD",1742885338496,0.8104,2056.0,2055.6,4.86454]
["bitfinex","ETHUSD",1742885338824,7.86412,2055.9,2055.4,9.73011]
["bitfinex","ETHUSD",1742885339031,3.89324354,2055.9,2055.6,4.86465]
["bitfinex","ETHUSD",1742885339187,9.71420989,2055.9,2055.3,4.8653]
["bitfinex","ETHUSD",1742885339395,5.67481,2055.8,2055.3,9.73064]
["bitfinex","ETHUSD",1742885339710,5.67481,2055.8,2055.3,9.73066]
["bitfinex","ETHUSD",1742885339950,0.89324354,2055.7,2055.3,9.73066]
["bitfinex","ETHUSD",1742885340124,5.67481,2055.8,2055.3,4.8653]
["bitfinex","ETHUSD",1742885340325,4.86456,2055.7,2055.3,4.8653]
["bitfinex","ETHUSD",1742885340526,5.67481,2055.8,2055.3,9.73066]
["bitfinex","ETHUSD",1742885340756,0.8886747,2055.6,2055.3,5.916539]
["bitfinex","ETHUSD",1742885340950,5.67481,2055.8,2055.3,5.916539]
["bitfinex","ETHUSD",1742885341222,5.67481,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1742885341223,0.8886747,2055.5,2055.4,4.86512]
["bitfinex","ETHUSD",1742885342125,0.8104,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1742885342464,0.8886747,2055.7,2055.4,5.9432859]
["bitfinex","ETHUSD",1742885342837,0.8104,2055.8,2055.4,5.9432859]
["bitfinex","ETHUSD",1742885343036,0.8886747,2055.6,2055.4,5.9432659]
["bitfinex","ETHUSD",1742885343238,0.7736,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742885343456,4.86311,2056.3,2055.7,4.86452]
["bitfinex","ETHUSD",1742885343457,8.63697,2056.2,2055.7,4.86452]
["bitfinex","ETHUSD",1742885343660,3.0,2056.0,2055.7,4.86452]
["bitfinex","ETHUSD",1742885344672,3.0,2056.1,2055.7,4.86452]
["bitfinex","ETHUSD",1742885344968,3.0,2056.1,2055.7,5.920287]
["bitfinex","ETHUSD",1742885345169,0.8886747,2056.0,2055.7,5.920287]
["bitfinex","ETHUSD",1742885345463,0.8886747,2056.0,2055.8,4.86423]
["bitfinex","ETHUSD",1742885345630,0.8886747,2056.0,2055.7,10.784707]
["bitfinex","ETHUSD",1742885345957,0.8886747,2056.0,2055.7,5.920187]
["bitfinex","ETHUSD",1742885347728,0.8886747,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742885347729,0.788,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742885348126,0.8886747,2055.8,2055.6,4.86473]
["bitfinex","ETHUSD",1742885348349,0.8886747,2055.8,2055.6,4.86466]
["bitfinex","ETHUSD",1742885348658,0.8886747,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742885349040,3.0,2056.0,2055.7,4.86452]
["bitfinex","ETHUSD",1742885349562,0.8886747,2055.9,2055.7,4.86452]
["bitfinex","ETHUSD",1742885349868,0.8886747,2055.9,2055.7,0.972918]
["bitfinex","ETHUSD",1742885350029,0.788,2055.8,2055.6,4.86466]
["bitfinex","ETHUSD",1742885350362,0.788,2055.8,2055.6,4.86463]
["bitfinex","ETHUSD",1742885350565,3.788,2056.0,2055.7,4.86448]
["bitfinex","ETHUSD",1742885353078,3.788,2056.0,2055.6,5.63932]
["bitfinex","ETHUSD",1742885353231,5.65217,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1742885353573,10.51643,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1742885353777,5.65217,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1742885353945,10.51633,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1742885354145,5.65216,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1742885354379,5.429566,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742885354531,5.429566,2055.8,2055.3,9.73068]
["bitfinex","ETHUSD",1742885354731,8.429566,2055.8,2055.3,9.73068]
["bitfinex","ETHUSD",1742885354951,13.294026,2055.8,2055.3,4.86531]
["bitfinex","ETHUSD",1742885355153,8.429566,2055.8,2055.3,9.73065]
["bitfinex","ETHUSD",1742885355450,8.429566,2055.8,2055.1,0.7747]
["bitfinex","ETHUSD",1742885355451,3.0,2055.8,2055.5,4.86487]
["bitfinex","ETHUSD",1742885356162,3.0,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742885356450,3.0,2055.8,2055.5,4.86487]
["bitfinex","ETHUSD",1742885357389,3.0,2055.8,2055.5,9.72976]
["bitfinex","ETHUSD",1742885357598,3.0,2055.8,2055.4,5.63989]
["bitfinex","ETHUSD",1742885357752,3.0,2055.8,2055.5,4.86492]
["bitfinex","ETHUSD",1742885358693,8.65255,2055.7,2055.3,4.86545]
["bitfinex","ETHUSD",1742885358866,4.86476,2055.6,2055.2,4.86554]
["bitfinex","ETHUSD",1742885359068,4.86476,2055.6,2055.1,4.8659]
["bitfinex","ETHUSD",1742885359069,0.788,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1742885359565,0.788,2055.4,2055.1,9.73168]
["bitfinex","ETHUSD",1742885359899,0.788,2055.4,2055.1,9.7316]
["bitfinex","ETHUSD",1742885360080,0.788,2055.4,2055.1,4.86578]
["bitfinex","ETHUSD",1742885360266,0.88837795,2055.3,2055.1,4.86578]
["bitfinex","ETHUSD",1742885360465,0.88837795,2055.3,2055.1,9.73161]
["bitfinex","ETHUSD",1742885360668,0.88837795,2055.3,2055.1,4.86578]
["bitfinex","ETHUSD",1742885360865,0.88837795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885361071,3.88837795,2055.3,2055.0,6.22407474]
["bitfinex","ETHUSD",1742885361473,0.88837795,2055.3,2055.0,6.22407474]
["bitfinex","ETHUSD",1742885361677,0.88837795,2055.3,2055.1,4.86593]
["bitfinex","ETHUSD",1742885361882,0.88837795,2055.3,2055.0,6.22407474]
["bitfinex","ETHUSD",1742885362261,0.88837795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885362808,0.88837795,2055.3,2055.0,6.22407474]
["bitfinex","ETHUSD",1742885363266,0.88837795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885363905,5.75386795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885364082,0.88837795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885364689,0.88837795,2055.3,2055.0,6.22406474]
["bitfinex","ETHUSD",1742885365286,0.88837795,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885366215,0.88837795,2055.3,2055.0,6.84634321]
["bitfinex","ETHUSD",1742885366398,0.88837795,2055.3,2055.1,4.86584]
["bitfinex","ETHUSD",1742885369037,0.88837795,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742885369180,0.88837795,2055.3,2055.2,5.67]
["bitfinex","ETHUSD",1742885369380,0.8104,2055.6,2055.3,4.86546]
["bitfinex","ETHUSD",1742885369607,0.88576554,2055.5,2055.3,1.053546]
["bitfinex","ETHUSD",1742885371007,3.88576554,2055.5,2055.2,9.73117]
["bitfinex","ETHUSD",1742885371306,3.88576554,2055.5,2055.2,9.73118]
["bitfinex","ETHUSD",1742885371507,3.88576554,2055.5,2055.2,4.86558]
["bitfinex","ETHUSD",1742885372312,3.88576554,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1742885372507,3.88576554,2055.5,2055.2,9.73115]
["bitfinex","ETHUSD",1742885372712,3.88576554,2055.5,2055.2,6.11712732]
["bitfinex","ETHUSD",1742885373011,3.88576554,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1742885373216,8.75086554,2055.5,2055.0,6.22388474]
["bitfinex","ETHUSD",1742885373414,7.86564,2055.3,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885373917,0.88576554,2055.2,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885374304,0.8104,2055.2,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885374615,0.88576554,2055.1,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885376995,9.50470554,2055.1,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885377316,10.16089209,2055.1,2055.0,1.35790474]
["bitfinex","ETHUSD",1742885378291,4.86618,2055.0,2054.6,4.86691]
["bitfinex","ETHUSD",1742885378491,4.86618,2055.0,2054.4,10.52356]
["bitfinex","ETHUSD",1742885378707,4.86618,2055.0,2054.5,1.517856]
["bitfinex","ETHUSD",1742885378897,5.75224554,2054.9,2054.5,1.517856]
["bitfinex","ETHUSD",1742885379101,5.61973,2054.8,2054.4,0.7887]
["bitfinex","ETHUSD",1742885379406,0.753,2054.8,2054.3,4.86778]
["bitfinex","ETHUSD",1742885379601,0.88576554,2054.7,2054.3,4.86778]
["bitfinex","ETHUSD",1742885379828,0.753,2054.8,2054.3,4.86778]
["bitfinex","ETHUSD",1742885380030,0.88576554,2054.6,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885380226,0.753,2054.8,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885380524,0.88576554,2054.5,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885380726,0.753,2054.8,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885380931,0.8833302,2054.5,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885381148,0.753,2054.8,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885381328,0.8833302,2054.5,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885381801,0.753,2054.8,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885382001,0.8833302,2054.7,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885382200,0.753,2054.8,2054.4,1.11152989]
["bitfinex","ETHUSD",1742885382401,0.8833302,2054.7,2054.3,4.86778]
["bitfinex","ETHUSD",1742885382630,0.753,2054.8,2054.3,4.86778]
["bitfinex","ETHUSD",1742885382829,0.8833302,2054.6,2054.3,4.86778]
["bitfinex","ETHUSD",1742885383031,0.753,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885383229,0.8833302,2054.5,2054.3,9.73538]
["bitfinex","ETHUSD",1742885383402,0.753,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742885383605,0.8833302,2054.7,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885383796,0.753,2054.8,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885384000,0.8833302,2054.7,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885384244,0.753,2054.8,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885384447,0.8833302,2054.6,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885384605,0.753,2054.8,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885384805,0.8833302,2054.7,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885385113,0.753,2054.8,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885385314,0.8833302,2054.6,2054.3,11.54736266]
["bitfinex","ETHUSD",1742885385530,3.753,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885385709,0.8833302,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742885385917,3.753,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885386232,3.753,2054.8,2054.2,5.87852]
["bitfinex","ETHUSD",1742885386414,0.8833302,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1742885386608,0.8833302,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742885386808,0.753,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1742885387018,0.8833302,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742885387437,0.753,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742885387638,0.8833302,2054.6,2054.4,4.8676]
["bitfinex","ETHUSD",1742885387808,0.753,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742885388009,0.8833302,2054.7,2054.4,4.86748]
["bitfinex","ETHUSD",1742885388228,0.753,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742885388424,0.8833302,2054.6,2054.4,4.86748]
["bitfinex","ETHUSD",1742885388607,0.753,2054.8,2054.3,5.943432]
["bitfinex","ETHUSD",1742885388808,0.8833302,2054.7,2054.3,10.811092]
["bitfinex","ETHUSD",1742885389040,0.753,2054.8,2054.3,10.811092]
["bitfinex","ETHUSD",1742885389241,0.8833302,2054.6,2054.3,10.811092]
["bitfinex","ETHUSD",1742885389440,0.753,2054.8,2054.3,10.811092]
["bitfinex","ETHUSD",1742885389647,0.8833302,2054.5,2054.3,10.811092]
["bitfinex","ETHUSD",1742885389944,0.753,2054.8,2054.4,6.0497712]
["bitfinex","ETHUSD",1742885390444,0.753,2054.8,2054.4,1.1821712]
["bitfinex","ETHUSD",1742885390745,0.753,2054.8,2054.3,4.86766]
["bitfinex","ETHUSD",1742885391744,0.753,2054.8,2054.3,9.7354]
["bitfinex","ETHUSD",1742885392344,0.753,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1742885394130,0.753,2054.8,2054.3,4.86766]
["bitfinex","ETHUSD",1742885394519,3.0,2054.9,2054.5,4.86717]
["bitfinex","ETHUSD",1742885395108,3.0,2054.9,2054.4,10.54566]
["bitfinex","ETHUSD",1742885395339,3.0,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1742885396448,3.0,2054.9,2054.3,4.8676]
["bitfinex","ETHUSD",1742885396660,3.0,2054.9,2054.4,4.86742]
["bitfinex","ETHUSD",1742885397168,3.0,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1742885397449,3.0,2054.9,2054.4,9.73492]
["bitfinex","ETHUSD",1742885397617,3.0,2054.9,2054.4,6.552184]
["bitfinex","ETHUSD",1742885397813,0.7875,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1742885399548,5.65415,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1742885400143,0.7875,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1742885400534,0.7875,2054.8,2054.3,4.86767]
["bitfinex","ETHUSD",1742885400867,0.7875,2054.8,2054.3,6.10322922]
["bitfinex","ETHUSD",1742885401453,0.7875,2054.8,2054.3,10.97096922]
["bitfinex","ETHUSD",1742885401753,0.7875,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742885402454,0.7875,2054.8,2054.4,4.86745]
["bitfinex","ETHUSD",1742885404250,0.7875,2054.8,2054.4,9.73494]
["bitfinex","ETHUSD",1742885404454,11.32318655,2055.1,2054.5,0.85947091]
["bitfinex","ETHUSD",1742885404455,6.04,2055.1,2054.5,0.85947091]
["bitfinex","ETHUSD",1742885404752,29.23540973,2055.8,2054.5,0.85947091]
["bitfinex","ETHUSD",1742885404753,0.7875,2055.2,2054.9,4.86637]
["bitfinex","ETHUSD",1742885405251,0.88291437,2055.1,2054.9,4.86637]
["bitfinex","ETHUSD",1742885406160,0.88291437,2055.1,2054.8,5.67741]
["bitfinex","ETHUSD",1742885406347,0.88291437,2055.1,2054.8,5.67733]
["bitfinex","ETHUSD",1742885406547,0.88291437,2055.1,2054.9,4.8663]
["bitfinex","ETHUSD",1742885407059,0.88350845,2055.0,2054.9,4.8663]
["bitfinex","ETHUSD",1742885407455,0.7591,2055.4,2054.9,4.8663]
["bitfinex","ETHUSD",1742885407655,0.88350845,2055.0,2054.9,4.8663]
["bitfinex","ETHUSD",1742885407862,3.7591,2055.4,2054.9,4.8663]
["bitfinex","ETHUSD",1742885408061,0.88350845,2055.0,2054.9,4.8663]
["bitfinex","ETHUSD",1742885408261,3.7591,2055.4,2054.9,4.8663]
["bitfinex","ETHUSD",1742885408427,3.7591,2055.4,2055.0,4.86617]
["bitfinex","ETHUSD",1742885408627,3.7591,2055.4,2055.0,0.35749428]
["bitfinex","ETHUSD",1742885408828,3.7591,2055.4,2055.1,4.86572]
["bitfinex","ETHUSD",1742885409229,3.0,2055.4,2055.1,5.66772]
["bitfinex","ETHUSD",1742885409466,0.7591,2055.6,2055.3,4.86533]
["bitfinex","ETHUSD",1742885409666,4.629,2055.8,2055.3,4.86533]
["bitfinex","ETHUSD",1742885409667,5.3881,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742885409878,0.7591,2055.8,2055.3,4.86533]
["bitfinex","ETHUSD",1742885410036,3.7591,2055.8,2055.3,5.22903521]
["bitfinex","ETHUSD",1742885410366,8.6235,2055.8,2055.3,0.36370521]
["bitfinex","ETHUSD",1742885410524,10.576265,2055.8,2055.2,4.86569]
["bitfinex","ETHUSD",1742885412161,3.0,2055.6,2055.0,4.86613]
["bitfinex","ETHUSD",1742885412364,5.62412,2055.5,2054.9,15.8125]
["bitfinex","ETHUSD",1742885412868,7.86525,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1742885413256,3.0,2055.4,2054.9,9.7325]
["bitfinex","ETHUSD",1742885413775,0.7591,2055.3,2054.8,10.064343]
["bitfinex","ETHUSD",1742885413992,0.7591,2055.3,2054.7,5.66866]
["bitfinex","ETHUSD",1742885413993,4.86665,2054.8,2054.7,0.36895664]
["bitfinex","ETHUSD",1742885414130,9.7991,2054.8,2054.7,0.36895664]
["bitfinex","ETHUSD",1742885414474,6.7991,2054.8,2054.7,0.36895664]
["bitfinex","ETHUSD",1742885414679,6.04,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1742885414882,6.04,2054.8,2054.5,0.973474]
["bitfinex","ETHUSD",1742885415077,6.04,2054.8,2054.4,0.3623453]
["bitfinex","ETHUSD",1742885415273,6.04,2054.8,2054.3,4.86779]
["bitfinex","ETHUSD",1742885415578,10.90677,2054.8,2054.2,5.89195]
["bitfinex","ETHUSD",1742885415953,4.86692,2054.7,2054.2,1.02392]
["bitfinex","ETHUSD",1742885416474,4.86692,2054.7,2054.2,5.89196]
["bitfinex","ETHUSD",1742885416675,10.90677,2054.8,2054.3,1.077004]
["bitfinex","ETHUSD",1742885416885,4.86689,2054.7,2054.2,1.02392]
["bitfinex","ETHUSD",1742885417089,0.7591,2054.6,2054.2,0.22192]
["bitfinex","ETHUSD",1742885417553,11.45659,2054.9,2054.4,4.86759]
["bitfinex","ETHUSD",1742885417554,3.0,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742885417872,6.7991,2054.9,2054.4,4.86743]
["bitfinex","ETHUSD",1742885418078,12.62207,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742885418079,19.42117,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742885418251,3.0,2055.0,2054.7,1.288712]
["bitfinex","ETHUSD",1742885418571,6.04,2055.1,2054.7,6.155592]
["bitfinex","ETHUSD",1742885418775,6.04,2055.1,2054.7,1.288712]
["bitfinex","ETHUSD",1742885419075,10.90594,2055.1,2054.7,0.802]
["bitfinex","ETHUSD",1742885420160,0.88344904,2055.0,2054.7,0.802]
["bitfinex","ETHUSD",1742885420679,0.88344904,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742885420975,0.88344904,2055.0,2054.9,5.62181]
["bitfinex","ETHUSD",1742885421285,3.0,2055.5,2055.0,4.86617]
["bitfinex","ETHUSD",1742885421480,11.67868,2055.6,2055.1,1.048798]
["bitfinex","ETHUSD",1742885421641,11.67868,2055.6,2054.9,5.62181]
["bitfinex","ETHUSD",1742885421642,4.86524,2055.4,2054.9,5.62181]
["bitfinex","ETHUSD",1742885421842,4.86524,2055.4,2054.9,0.7554]
["bitfinex","ETHUSD",1742885422038,7.86524,2055.4,2054.9,0.7554]
["bitfinex","ETHUSD",1742885422292,7.86524,2055.4,2054.9,5.62181]
["bitfinex","ETHUSD",1742885422453,7.86524,2055.4,2054.9,0.7554]
["bitfinex","ETHUSD",1742885422653,7.86524,2055.4,2054.9,1.35369094]
["bitfinex","ETHUSD",1742885423879,7.86524,2055.4,2054.9,6.22005094]
["bitfinex","ETHUSD",1742885424269,7.86524,2055.4,2054.9,1.35369094]
["bitfinex","ETHUSD",1742885425567,4.86548,2055.3,2054.9,1.35369094]
["bitfinex","ETHUSD",1742885425765,12.73061,2055.4,2054.9,1.35369094]
["bitfinex","ETHUSD",1742885425971,7.86524,2055.4,2055.0,0.62202109]
["bitfinex","ETHUSD",1742885426151,4.86547,2055.3,2055.0,0.62202109]
["bitfinex","ETHUSD",1742885426975,4.86563,2055.3,2055.0,0.62202109]
["bitfinex","ETHUSD",1742885427489,5.67743,2055.2,2054.7,0.8157]
["bitfinex","ETHUSD",1742885428053,4.86594,2055.1,2054.7,0.8157]
["bitfinex","ETHUSD",1742885428255,5.67743,2055.2,2054.7,0.8157]
["bitfinex","ETHUSD",1742885428460,4.86606,2055.1,2054.6,10.94693]
["bitfinex","ETHUSD",1742885430256,10.5433,2055.2,2054.6,10.94693]
["bitfinex","ETHUSD",1742885430456,4.86583,2055.2,2054.7,0.8157]
["bitfinex","ETHUSD",1742885430655,4.86583,2055.2,2054.7,5.68258]
["bitfinex","ETHUSD",1742885431302,0.8116,2055.1,2054.6,2.136804]
["bitfinex","ETHUSD",1742885431457,5.67772,2055.1,2054.6,2.136804]
["bitfinex","ETHUSD",1742885431658,5.67772,2055.1,2054.6,4.8671]
["bitfinex","ETHUSD",1742885432080,0.8116,2055.1,2054.6,4.86697]
["bitfinex","ETHUSD",1742885432393,7.86586,2055.2,2054.7,4.86687]
["bitfinex","ETHUSD",1742885432754,7.86586,2055.2,2054.6,4.86697]
["bitfinex","ETHUSD",1742885433392,7.86586,2055.2,2054.7,4.86683]
["bitfinex","ETHUSD",1742885433713,7.86586,2055.2,2054.7,6.39558]
["bitfinex","ETHUSD",1742885434415,7.86586,2055.2,2054.5,0.8157]
["bitfinex","ETHUSD",1742885434416,4.86598,2055.1,2054.5,0.8157]
["bitfinex","ETHUSD",1742885434699,0.8116,2054.9,2054.5,10.42502]
["bitfinex","ETHUSD",1742885435193,1.03691642,2054.8,2054.5,10.42502]
["bitfinex","ETHUSD",1742885436787,1.03691642,2054.8,2054.3,0.7662]
["bitfinex","ETHUSD",1742885436996,4.03691642,2054.8,2054.3,5.6339]
["bitfinex","ETHUSD",1742885437488,4.03691642,2054.8,2054.4,4.86754]
["bitfinex","ETHUSD",1742885438969,1.03691642,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742885439180,1.03691642,2054.8,2054.6,5.63309]
["bitfinex","ETHUSD",1742885439380,1.03691642,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742885439584,6.04,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742885440070,1.03691642,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742885440276,1.03691642,2054.9,2054.7,5.916838]
["bitfinex","ETHUSD",1742885440490,3.0,2055.1,2054.7,5.916838]
["bitfinex","ETHUSD",1742885440702,1.035491,2054.8,2054.7,4.86684]
["bitfinex","ETHUSD",1742885440866,3.0,2055.1,2054.7,4.86684]
["bitfinex","ETHUSD",1742885441223,1.035491,2054.8,2054.7,4.86684]
["bitfinex","ETHUSD",1742885441385,4.86571,2055.2,2054.7,4.86684]
["bitfinex","ETHUSD",1742885441566,1.035491,2054.8,2054.7,4.86684]
["bitfinex","ETHUSD",1742885441911,1.035491,2054.8,2054.7,1.049993]
["bitfinex","ETHUSD",1742885442088,4.86571,2055.2,2054.7,1.049993]
["bitfinex","ETHUSD",1742885442293,1.035491,2054.8,2054.6,10.50011]
["bitfinex","ETHUSD",1742885442466,4.86571,2055.2,2054.6,10.50011]
["bitfinex","ETHUSD",1742885442805,1.035491,2054.7,2054.6,5.63309]
["bitfinex","ETHUSD",1742885443004,4.86571,2055.2,2054.6,5.63309]
["bitfinex","ETHUSD",1742885443510,1.035491,2055.1,2054.6,5.63309]
["bitfinex","ETHUSD",1742885443667,1.035491,2055.1,2054.6,6.683133]
["bitfinex","ETHUSD",1742885443997,1.035491,2055.1,2054.6,5.63309]
["bitfinex","ETHUSD",1742885444798,5.901541,2055.1,2054.6,0.7662]
["bitfinex","ETHUSD",1742885445001,5.901531,2055.1,2054.6,0.7662]
["bitfinex","ETHUSD",1742885445619,1.035491,2055.1,2054.7,4.86668]
["bitfinex","ETHUSD",1742885445781,0.7512,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885446317,1.035491,2054.9,2054.6,0.7662]
["bitfinex","ETHUSD",1742885446493,1.035491,2054.9,2054.6,6.81041166]
["bitfinex","ETHUSD",1742885446683,1.035491,2054.9,2054.6,11.67742166]
["bitfinex","ETHUSD",1742885446985,1.035491,2054.9,2054.6,6.81034166]
["bitfinex","ETHUSD",1742885447171,5.61714,2055.1,2054.6,6.81034166]
["bitfinex","ETHUSD",1742885447378,1.035491,2054.8,2054.6,6.81034166]
["bitfinex","ETHUSD",1742885447576,5.61714,2055.1,2054.6,6.81034166]
["bitfinex","ETHUSD",1742885447876,5.61714,2055.1,2054.6,5.63321]
["bitfinex","ETHUSD",1742885447877,6.965425,2055.1,2054.6,5.63321]
["bitfinex","ETHUSD",1742885448072,1.035491,2055.0,2054.6,5.63321]
["bitfinex","ETHUSD",1742885448912,1.035491,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885449077,5.901701,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885453517,5.901701,2055.0,2054.6,5.63331]
["bitfinex","ETHUSD",1742885453917,1.035491,2055.0,2054.6,5.63331]
["bitfinex","ETHUSD",1742885454122,5.901671,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885454302,1.035491,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885454616,5.901711,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885454800,7.3536001,2055.0,2054.6,0.7662]
["bitfinex","ETHUSD",1742885455719,4.86645,2054.9,2054.3,6.414616]
["bitfinex","ETHUSD",1742885455940,5.63591,2054.8,2054.4,0.7848]
["bitfinex","ETHUSD",1742885456092,6.67128217,2054.8,2054.4,0.7848]
["bitfinex","ETHUSD",1742885456621,6.67128217,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885456923,7.4835993,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885457227,12.3503593,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885457527,4.86691,2054.7,2054.3,4.86765]
["bitfinex","ETHUSD",1742885457689,7.4835993,2054.8,2054.3,9.73539]
["bitfinex","ETHUSD",1742885457888,6.44822713,2054.8,2054.3,9.73539]
["bitfinex","ETHUSD",1742885458102,1.03537217,2054.7,2054.3,9.73539]
["bitfinex","ETHUSD",1742885458295,1.03537217,2054.7,2054.3,11.92559692]
["bitfinex","ETHUSD",1742885458519,4.86671,2054.8,2054.3,11.92559692]
["bitfinex","ETHUSD",1742885459191,1.03537217,2054.7,2054.3,11.92559692]
["bitfinex","ETHUSD",1742885459597,4.86671,2054.8,2054.3,11.92559692]
["bitfinex","ETHUSD",1742885459803,4.86671,2054.8,2054.3,9.73539]
["bitfinex","ETHUSD",1742885460123,1.03537217,2054.7,2054.3,4.86765]
["bitfinex","ETHUSD",1742885460419,4.86671,2054.8,2054.3,4.86765]
["bitfinex","ETHUSD",1742885460609,4.86671,2054.8,2054.3,9.73537]
["bitfinex","ETHUSD",1742885460814,1.03537217,2054.7,2054.3,9.73537]
["bitfinex","ETHUSD",1742885460998,3.0,2054.9,2054.4,4.86751]
["bitfinex","ETHUSD",1742885461325,5.90202217,2054.8,2054.3,9.73537]
["bitfinex","ETHUSD",1742885462913,1.03537217,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742885463101,1.03537217,2054.8,2054.5,0.7848]
["bitfinex","ETHUSD",1742885463306,1.03537217,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742885463906,1.03537217,2054.8,2054.7,6.68772123]
["bitfinex","ETHUSD",1742885464435,3.0,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742885465101,4.03537217,2055.0,2054.7,4.86667]
["bitfinex","ETHUSD",1742885465818,4.03537217,2055.0,2054.8,5.65135]
["bitfinex","ETHUSD",1742885469127,4.03537217,2055.0,2054.8,6.703152]
["bitfinex","ETHUSD",1742885469303,1.03537217,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742885469707,4.86518,2055.5,2055.0,4.86615]
["bitfinex","ETHUSD",1742885469910,4.86518,2055.5,2055.1,0.783]
["bitfinex","ETHUSD",1742885470308,3.0,2055.5,2055.1,5.64883]
["bitfinex","ETHUSD",1742885470512,6.8455,2055.6,2055.1,1.87056163]
["bitfinex","ETHUSD",1742885470714,6.8455,2055.6,2055.1,10.51457]
["bitfinex","ETHUSD",1742885470715,6.04,2055.6,2055.1,10.51457]
["bitfinex","ETHUSD",1742885471508,6.04,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1742885471834,8.66994,2055.8,2055.4,0.783]
["bitfinex","ETHUSD",1742885472221,13.53438,2055.8,2055.4,0.783]
["bitfinex","ETHUSD",1742885472398,8.66994,2055.8,2055.3,9.73062]
["bitfinex","ETHUSD",1742885472599,13.53436,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1742885472829,8.66992,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1742885473129,13.53431,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1742885473328,8.66989,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1742885473530,13.53428,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1742885474732,3.0,2055.6,2055.2,5.64869]
["bitfinex","ETHUSD",1742885476937,3.0,2055.7,2055.2,5.64869]
["bitfinex","ETHUSD",1742885477140,7.86452,2055.7,2055.2,5.64869]
["bitfinex","ETHUSD",1742885477437,0.8055,2055.5,2054.9,6.08]
["bitfinex","ETHUSD",1742885477734,3.0,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1742885478834,3.0,2055.3,2054.8,5.64942]
["bitfinex","ETHUSD",1742885478835,7.86548,2055.3,2054.8,5.64942]
["bitfinex","ETHUSD",1742885479033,7.86548,2055.3,2054.8,10.51597]
["bitfinex","ETHUSD",1742885479242,7.86548,2055.3,2054.8,5.64942]
["bitfinex","ETHUSD",1742885479430,3.0,2055.3,2054.8,7.171654]
["bitfinex","ETHUSD",1742885479738,4.86588,2055.2,2054.6,5.64997]
["bitfinex","ETHUSD",1742885480041,9.73181,2055.2,2054.6,5.64997]
["bitfinex","ETHUSD",1742885480221,1.03935083,2055.1,2054.6,5.64997]
["bitfinex","ETHUSD",1742885480401,5.90531083,2055.1,2054.6,5.64997]
["bitfinex","ETHUSD",1742885481435,5.90531083,2055.1,2054.5,11.3129022]
["bitfinex","ETHUSD",1742885481436,5.68828,2055.0,2054.5,10.9472]
["bitfinex","ETHUSD",1742885481607,5.68828,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1742885481807,5.68828,2055.0,2054.5,9.19496]
["bitfinex","ETHUSD",1742885482003,1.03935083,2054.9,2054.5,9.19496]
["bitfinex","ETHUSD",1742885482634,1.03935083,2054.9,2054.5,14.0622]
["bitfinex","ETHUSD",1742885482840,1.03935083,2054.9,2054.5,9.19496]
["bitfinex","ETHUSD",1742885483011,1.03935083,2054.9,2054.5,14.0622]
["bitfinex","ETHUSD",1742885483209,1.03935083,2054.9,2054.6,1.48409]
["bitfinex","ETHUSD",1742885484317,1.03935083,2054.9,2054.6,6.3512]
["bitfinex","ETHUSD",1742885485029,1.03935083,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742885485235,1.03935083,2054.9,2054.7,5.64559]
["bitfinex","ETHUSD",1742885485539,3.8221,2055.2,2054.8,4.86651]
["bitfinex","ETHUSD",1742885486611,8.68783,2055.2,2054.7,5.64543]
["bitfinex","ETHUSD",1742885486843,8.68783,2055.2,2054.7,10.51221]
["bitfinex","ETHUSD",1742885487032,8.68783,2055.2,2054.7,11.71184]
["bitfinex","ETHUSD",1742885488244,3.8221,2055.2,2054.7,11.71184]
["bitfinex","ETHUSD",1742885489144,8.68785,2055.2,2054.7,11.71183]
["bitfinex","ETHUSD",1742885489945,3.0,2055.2,2054.8,4.86663]
["bitfinex","ETHUSD",1742885491058,7.86571,2055.2,2054.7,6.84506]
["bitfinex","ETHUSD",1742885491280,7.86571,2055.2,2054.7,5.64543]
["bitfinex","ETHUSD",1742885491623,7.86571,2055.2,2054.7,10.5122]
["bitfinex","ETHUSD",1742885493863,7.86571,2055.2,2054.7,5.64543]
["bitfinex","ETHUSD",1742885494029,7.86571,2055.2,2054.7,10.51215]
["bitfinex","ETHUSD",1742885494959,7.86571,2055.2,2054.7,10.51213]
["bitfinex","ETHUSD",1742885495155,5.90196558,2055.1,2054.7,5.64541]
["bitfinex","ETHUSD",1742885495571,1.03602558,2055.1,2054.7,10.51217]
["bitfinex","ETHUSD",1742885495860,1.03602558,2055.1,2054.7,5.64541]
["bitfinex","ETHUSD",1742885496044,0.8221,2055.0,2054.7,4.86671]
["bitfinex","ETHUSD",1742885496238,0.8221,2055.0,2054.5,5.64589]
["bitfinex","ETHUSD",1742885496440,5.68838,2055.0,2054.5,5.64589]
["bitfinex","ETHUSD",1742885496662,5.68838,2055.0,2054.5,12.19349121]
["bitfinex","ETHUSD",1742885496663,1.03602558,2054.9,2054.5,12.19349121]
["bitfinex","ETHUSD",1742885497052,1.03602558,2054.9,2054.5,11.41482121]
["bitfinex","ETHUSD",1742885497528,1.03602558,2054.9,2054.5,6.54757121]
["bitfinex","ETHUSD",1742885497732,1.03602558,2054.9,2054.5,11.41483121]
["bitfinex","ETHUSD",1742885498666,1.03602558,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1742885498868,1.03602558,2054.9,2054.7,6.00833912]
["bitfinex","ETHUSD",1742885499165,1.03602558,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742885499546,8.62813,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742885499747,1.03602558,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742885499941,8.62813,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742885500266,1.03602558,2054.9,2054.7,6.82580912]
["bitfinex","ETHUSD",1742885500467,4.86598,2055.1,2054.7,6.82580912]
["bitfinex","ETHUSD",1742885500631,1.03608492,2054.8,2054.7,6.82580912]
["bitfinex","ETHUSD",1742885500835,13.49397,2055.2,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885501058,1.03608492,2054.8,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885501291,13.49397,2055.2,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885501469,1.03608492,2054.8,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885502062,4.86594,2055.1,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885502270,1.03608492,2054.8,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885502435,4.86594,2055.1,2054.7,6.82573912]
["bitfinex","ETHUSD",1742885502436,4.86594,2055.1,2054.7,6.00823912]
["bitfinex","ETHUSD",1742885502636,1.03608492,2054.8,2054.7,6.00823912]
["bitfinex","ETHUSD",1742885502849,8.62813,2055.2,2054.7,6.00823912]
["bitfinex","ETHUSD",1742885503048,1.03608492,2054.8,2054.7,6.00823912]
["bitfinex","ETHUSD",1742885503547,13.494,2055.2,2054.7,6.00823912]
["bitfinex","ETHUSD",1742885503744,1.03608492,2054.8,2054.7,10.87502912]
["bitfinex","ETHUSD",1742885503938,8.62813,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1742885504368,8.62813,2055.2,2054.8,6.03587791]
["bitfinex","ETHUSD",1742885505066,8.62813,2055.2,2054.6,4.8671]
["bitfinex","ETHUSD",1742885505269,4.86599,2055.1,2054.6,4.8671]
["bitfinex","ETHUSD",1742885507167,3.0,2055.2,2054.7,4.86689]
["bitfinex","ETHUSD",1742885507471,3.0,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1742885507971,3.0,2055.2,2054.9,4.8662]
["bitfinex","ETHUSD",1742885508535,3.0,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742885508751,0.7624,2055.4,2055.0,4.86597]
["bitfinex","ETHUSD",1742885508983,0.7624,2055.4,2055.0,9.73202]
["bitfinex","ETHUSD",1742885509878,0.7624,2055.4,2055.1,4.86581]
["bitfinex","ETHUSD",1742885510254,1.03608492,2055.3,2055.1,4.86581]
["bitfinex","ETHUSD",1742885510450,1.03608492,2055.3,2055.1,5.944492]
["bitfinex","ETHUSD",1742885512249,1.03608492,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742885512676,4.86453,2055.7,2055.2,9.73125]
["bitfinex","ETHUSD",1742885512849,1.03608492,2055.3,2055.2,4.86555]
["bitfinex","ETHUSD",1742885513055,3.0,2055.6,2055.2,4.86555]
["bitfinex","ETHUSD",1742885513677,1.03608492,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1742885514087,1.03608492,2055.5,2055.3,4.86543]
["bitfinex","ETHUSD",1742885514585,1.03608492,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1742885514745,1.03608492,2055.5,2055.2,9.73115]
["bitfinex","ETHUSD",1742885515674,1.03608492,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1742885515971,1.03608492,2055.5,2055.1,1.886582]
["bitfinex","ETHUSD",1742885515972,1.03608492,2055.5,2055.4,5.67313]
["bitfinex","ETHUSD",1742885516179,3.0,2055.8,2055.5,4.8649]
["bitfinex","ETHUSD",1742885517253,3.0,2055.8,2055.4,5.67313]
["bitfinex","ETHUSD",1742885518793,3.0,2055.8,2055.4,10.53836]
["bitfinex","ETHUSD",1742885519265,3.0,2055.8,2055.5,4.86491]
["bitfinex","ETHUSD",1742885519466,3.0,2055.8,2055.5,9.72976]
["bitfinex","ETHUSD",1742885519963,3.0,2055.8,2055.5,9.72972]
["bitfinex","ETHUSD",1742885520179,0.7615,2056.0,2055.5,1.053762]
["bitfinex","ETHUSD",1742885520398,6.8707,2056.3,2055.8,0.8287]
["bitfinex","ETHUSD",1742885520601,3.8307,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742885520916,6.04,2056.4,2056.0,4.86369]
["bitfinex","ETHUSD",1742885521087,3.0,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742885521285,8.165521,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1742885521286,6.04,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1742885521470,6.04,2056.4,2056.1,9.72691]
["bitfinex","ETHUSD",1742885521671,6.04,2056.4,2056.1,4.86343]
["bitfinex","ETHUSD",1742885522371,6.04,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1742885522807,4.8632,2056.3,2055.8,0.8287]
["bitfinex","ETHUSD",1742885523003,0.8307,2056.2,2055.8,0.8287]
["bitfinex","ETHUSD",1742885523170,3.8307,2056.2,2055.8,4.86416]
["bitfinex","ETHUSD",1742885523691,8.69409,2056.2,2055.8,4.86416]
["bitfinex","ETHUSD",1742885524210,3.8307,2056.2,2055.8,4.86416]
["bitfinex","ETHUSD",1742885525397,1.03851967,2056.1,2055.8,4.86416]
["bitfinex","ETHUSD",1742885527397,7.36170664,2056.1,2055.7,4.86438]
["bitfinex","ETHUSD",1742885528302,5.90212967,2056.1,2055.7,4.86438]
["bitfinex","ETHUSD",1742885529204,4.86381,2056.0,2055.6,5.69344]
["bitfinex","ETHUSD",1742885529505,0.7985,2055.9,2055.5,9.72968]
["bitfinex","ETHUSD",1742885529805,1.83701967,2055.9,2055.6,4.86474]
["bitfinex","ETHUSD",1742885530304,3.0,2055.7,2055.3,4.86525]
["bitfinex","ETHUSD",1742885530487,0.7985,2055.6,2055.3,4.86525]
["bitfinex","ETHUSD",1742885530682,1.83933475,2055.6,2055.3,4.86525]
["bitfinex","ETHUSD",1742885530908,1.83933475,2055.6,2055.2,0.7583]
["bitfinex","ETHUSD",1742885530909,1.83933475,2055.6,2055.2,4.86569]
["bitfinex","ETHUSD",1742885531110,6.70424475,2055.6,2055.1,15.59978]
["bitfinex","ETHUSD",1742885531331,7.86502,2055.5,2055.1,4.86578]
["bitfinex","ETHUSD",1742885531799,1.04083475,2055.4,2055.1,4.86578]
["bitfinex","ETHUSD",1742885532175,5.90611475,2055.4,2055.0,5.62445]
["bitfinex","ETHUSD",1742885532378,3.0,2055.2,2054.9,4.86625]
["bitfinex","ETHUSD",1742885532806,3.0,2055.2,2054.7,5.62506]
["bitfinex","ETHUSD",1742885532807,1.04083475,2055.1,2054.8,4.86647]
["bitfinex","ETHUSD",1742885532974,1.04083475,2055.1,2054.8,9.185817]
["bitfinex","ETHUSD",1742885533184,7.86574,2055.2,2054.8,4.319347]
["bitfinex","ETHUSD",1742885533401,1.04083475,2055.0,2054.7,4.8667]
["bitfinex","ETHUSD",1742885533578,7.86574,2055.2,2054.7,9.73346]
["bitfinex","ETHUSD",1742885533778,1.04083475,2054.9,2054.8,4.86663]
["bitfinex","ETHUSD",1742885533979,3.7985,2055.3,2055.0,4.86607]
["bitfinex","ETHUSD",1742885534278,3.0,2055.4,2055.1,4.86571]
["bitfinex","ETHUSD",1742885534497,3.0,2055.4,2055.1,9.73153]
["bitfinex","ETHUSD",1742885534673,6.8385,2055.5,2055.1,9.73153]
["bitfinex","ETHUSD",1742885536326,11.7035,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885536686,6.8385,2055.5,2055.1,9.73155]
["bitfinex","ETHUSD",1742885537015,3.7985,2055.5,2055.1,6.0120202]
["bitfinex","ETHUSD",1742885537405,3.7985,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885537595,8.66356,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885538217,3.7985,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885538411,3.7985,2055.5,2055.2,4.8656]
["bitfinex","ETHUSD",1742885538787,3.0,2055.5,2055.2,4.8656]
["bitfinex","ETHUSD",1742885538980,3.0,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885539185,7.865,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742885539785,7.865,2055.5,2055.1,9.73155]
["bitfinex","ETHUSD",1742885540008,1.04083475,2055.4,2055.1,4.86571]
["bitfinex","ETHUSD",1742885540210,1.04083475,2055.4,2055.1,5.914732]
["bitfinex","ETHUSD",1742885540721,1.04083475,2055.4,2055.1,10.780572]
["bitfinex","ETHUSD",1742885540893,1.04083475,2055.4,2055.1,5.914732]
["bitfinex","ETHUSD",1742885541917,1.04083475,2055.4,2055.1,10.780572]
["bitfinex","ETHUSD",1742885542222,6.71308475,2055.4,2055.1,1.049022]
["bitfinex","ETHUSD",1742885542389,6.71308475,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1742885542900,4.86547,2055.3,2054.9,4.86624]
["bitfinex","ETHUSD",1742885543106,4.86547,2055.3,2054.8,10.94663]
["bitfinex","ETHUSD",1742885543295,9.73114,2055.3,2054.9,4.86634]
["bitfinex","ETHUSD",1742885543484,1.04083475,2055.2,2054.9,4.86634]
["bitfinex","ETHUSD",1742885543688,1.04083475,2055.2,2054.9,1.657007]
["bitfinex","ETHUSD",1742885543909,9.73114,2055.3,2054.9,1.657007]
["bitfinex","ETHUSD",1742885544120,1.04083475,2055.1,2054.8,10.94663]
["bitfinex","ETHUSD",1742885544301,5.6727,2055.2,2054.8,10.94663]
["bitfinex","ETHUSD",1742885544500,1.04083475,2055.0,2054.8,10.94663]
["bitfinex","ETHUSD",1742885544700,5.6727,2055.2,2054.8,10.94663]
["bitfinex","ETHUSD",1742885544901,1.04083475,2054.9,2054.8,10.94663]
["bitfinex","ETHUSD",1742885545089,5.6727,2055.2,2054.8,13.65805999]
["bitfinex","ETHUSD",1742885545290,5.6727,2055.2,2054.8,6.08]
["bitfinex","ETHUSD",1742885545291,1.04083475,2054.9,2054.8,6.08]
["bitfinex","ETHUSD",1742885545497,4.86595,2055.1,2054.8,6.08]
["bitfinex","ETHUSD",1742885545703,1.0373915,2054.9,2054.8,6.08]
["bitfinex","ETHUSD",1742885545907,5.6727,2055.2,2054.8,4.86661]
["bitfinex","ETHUSD",1742885546099,1.0373915,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742885546387,10.53853,2055.2,2054.8,4.86653]
["bitfinex","ETHUSD",1742885546802,10.53853,2055.2,2054.7,5.915893]
["bitfinex","ETHUSD",1742885547097,10.53853,2055.2,2054.7,10.782683]
["bitfinex","ETHUSD",1742885547303,10.53853,2055.2,2054.7,5.915893]
["bitfinex","ETHUSD",1742885548321,10.53858,2055.2,2054.7,10.782683]
["bitfinex","ETHUSD",1742885548621,10.53858,2055.2,2054.7,5.915893]
["bitfinex","ETHUSD",1742885548791,3.0,2055.1,2054.7,5.915893]
["bitfinex","ETHUSD",1742885549290,7.86599,2055.1,2054.7,5.915893]
["bitfinex","ETHUSD",1742885549817,4.8662,2055.0,2054.7,1.049113]
["bitfinex","ETHUSD",1742885550154,0.807,2054.9,2054.5,4.86716]
["bitfinex","ETHUSD",1742885550423,0.807,2054.9,2054.5,9.73442]
["bitfinex","ETHUSD",1742885550598,0.807,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1742885550787,0.807,2054.9,2054.6,5.840526]
["bitfinex","ETHUSD",1742885551519,5.67294,2055.1,2054.7,4.86676]
["bitfinex","ETHUSD",1742885552327,0.807,2055.1,2054.8,4.8665]
["bitfinex","ETHUSD",1742885552494,0.807,2055.1,2054.8,4.86647]
["bitfinex","ETHUSD",1742885552697,3.807,2055.3,2055.1,4.86592]
["bitfinex","ETHUSD",1742885553522,3.807,2055.3,2055.0,4.86614]
["bitfinex","ETHUSD",1742885553837,3.0,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742885554023,6.04,2055.4,2055.2,4.8656]
["bitfinex","ETHUSD",1742885554391,6.04,2055.4,2055.1,4.86589]
["bitfinex","ETHUSD",1742885554612,3.807,2055.5,2055.1,4.86589]
["bitfinex","ETHUSD",1742885555029,1.0373915,2055.4,2055.1,4.86589]
["bitfinex","ETHUSD",1742885555231,1.0373915,2055.4,2055.2,4.86559]
["bitfinex","ETHUSD",1742885555600,1.0373915,2055.4,2055.1,6.0120569]
["bitfinex","ETHUSD",1742885555940,1.0373915,2055.4,2055.1,9.73166]
["bitfinex","ETHUSD",1742885559437,1.0373915,2055.4,2055.1,4.86579]
["bitfinex","ETHUSD",1742885560336,1.0373915,2055.4,2055.1,9.73162]
["bitfinex","ETHUSD",1742885560709,1.0373915,2055.4,2055.2,4.86554]
["bitfinex","ETHUSD",1742885561602,1.0373915,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742885562844,0.755,2055.7,2055.5,4.86499]
["bitfinex","ETHUSD",1742885563055,1.03816342,2055.6,2055.5,4.86489]
["bitfinex","ETHUSD",1742885563530,1.03816342,2055.6,2055.4,4.8652]
["bitfinex","ETHUSD",1742885563704,1.03816342,2055.6,2055.4,9.73027]
["bitfinex","ETHUSD",1742885563904,1.03816342,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742885564342,1.03816342,2055.6,2055.5,5.9353057]
["bitfinex","ETHUSD",1742885564635,0.755,2056.0,2055.7,4.86441]
["bitfinex","ETHUSD",1742885564835,1.03816342,2055.9,2055.7,9.72879]
["bitfinex","ETHUSD",1742885565146,1.03816342,2055.9,2055.7,4.86438]
["bitfinex","ETHUSD",1742885567819,1.03816342,2055.9,2055.7,9.72879]
["bitfinex","ETHUSD",1742885568019,1.03816342,2055.9,2055.7,10.88667057]
["bitfinex","ETHUSD",1742885568221,1.03816342,2055.9,2055.7,6.02226057]
["bitfinex","ETHUSD",1742885568944,1.03816342,2055.9,2055.7,1.15788057]
["bitfinex","ETHUSD",1742885569145,1.03816342,2055.9,2055.6,4.86472]
["bitfinex","ETHUSD",1742885569655,1.03816342,2055.9,2055.6,9.72934]
["bitfinex","ETHUSD",1742885570153,1.03816342,2055.9,2055.7,4.86449]
["bitfinex","ETHUSD",1742885570520,1.03816342,2055.9,2055.6,4.86462]
["bitfinex","ETHUSD",1742885570725,1.03816342,2055.9,2055.6,9.72928]
["bitfinex","ETHUSD",1742885570920,1.03816342,2055.9,2055.6,11.49520957]
["bitfinex","ETHUSD",1742885571658,1.03816342,2055.9,2055.7,4.8645]
["bitfinex","ETHUSD",1742885572159,1.03816342,2055.9,2055.6,6.63054957]
["bitfinex","ETHUSD",1742885572745,1.03816342,2055.9,2055.6,11.49520957]
["bitfinex","ETHUSD",1742885573960,1.03816342,2055.9,2055.6,6.63054957]
["bitfinex","ETHUSD",1742885576662,0.7714,2055.8,2055.4,6.08]
["bitfinex","ETHUSD",1742885576957,1.04000375,2055.7,2055.4,10.94507]
["bitfinex","ETHUSD",1742885577350,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885577552,1.04000375,2055.6,2055.4,10.94507]
["bitfinex","ETHUSD",1742885577747,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885577954,1.04000375,2055.5,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578155,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578332,1.04000375,2055.5,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578528,1.821374,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578529,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578731,1.04000375,2055.5,2055.4,10.94507]
["bitfinex","ETHUSD",1742885578955,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885579142,1.04000375,2055.5,2055.4,10.94507]
["bitfinex","ETHUSD",1742885579351,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885579543,1.04000375,2055.5,2055.4,10.94507]
["bitfinex","ETHUSD",1742885579765,0.7714,2055.8,2055.4,10.94507]
["bitfinex","ETHUSD",1742885579968,0.7714,2055.8,2055.5,4.86485]
["bitfinex","ETHUSD",1742885580473,5.63526,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742885580667,0.7714,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1742885582655,10.49917,2056.0,2055.5,11.310732]
["bitfinex","ETHUSD",1742885582861,10.49917,2056.0,2055.5,4.86485]
["bitfinex","ETHUSD",1742885583056,4.86405,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885583261,4.86405,2055.9,2055.5,9.72973]
["bitfinex","ETHUSD",1742885583460,4.86405,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885583640,4.86405,2055.9,2055.5,9.72972]
["bitfinex","ETHUSD",1742885583840,4.86405,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885584040,5.63525,2056.0,2055.5,9.72975]
["bitfinex","ETHUSD",1742885584267,5.63525,2056.0,2055.5,4.86485]
["bitfinex","ETHUSD",1742885584483,5.63525,2056.0,2055.5,9.72974]
["bitfinex","ETHUSD",1742885585177,1.04018183,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885585353,1.04018183,2055.9,2055.5,9.72973]
["bitfinex","ETHUSD",1742885585542,1.04018183,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885587471,5.90424183,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742885591473,4.04018183,2055.9,2055.5,9.72971]
["bitfinex","ETHUSD",1742885591675,1.04018183,2055.9,2055.6,4.86462]
["bitfinex","ETHUSD",1742885594277,1.04018183,2055.9,2055.4,5.68982]
["bitfinex","ETHUSD",1742885594644,1.04018183,2055.9,2055.5,4.86481]
["bitfinex","ETHUSD",1742885595880,1.04018183,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742885596409,0.7963,2055.5,2055.0,0.7944]
["bitfinex","ETHUSD",1742885596569,5.24496,2055.4,2054.9,9.7326]
["bitfinex","ETHUSD",1742885596756,5.90580858,2055.4,2055.0,4.86617]
["bitfinex","ETHUSD",1742885597151,10.77117858,2055.4,2054.9,4.86628]
["bitfinex","ETHUSD",1742885597378,5.90580858,2055.4,2054.9,4.86627]
["bitfinex","ETHUSD",1742885597695,4.86227,2056.7,2055.5,0.7944]
["bitfinex","ETHUSD",1742885597888,4.86227,2056.7,2055.2,3.0]
["bitfinex","ETHUSD",1742885597889,0.7963,2056.6,2055.9,4.86394]
["bitfinex","ETHUSD",1742885598179,5.6587,2056.6,2056.0,4.86367]
["bitfinex","ETHUSD",1742885598352,12.750807,2056.6,2056.0,4.86367]
["bitfinex","ETHUSD",1742885598548,7.888407,2056.6,2056.2,4.86329]
["bitfinex","ETHUSD",1742885598775,7.888407,2056.6,2056.1,4.86355]
["bitfinex","ETHUSD",1742885599452,12.750827,2056.6,2056.0,5.658]
["bitfinex","ETHUSD",1742885599654,4.86267,2056.5,2056.0,0.7944]
["bitfinex","ETHUSD",1742885599879,4.86267,2056.5,2055.9,5.22963035]
["bitfinex","ETHUSD",1742885600071,3.95377204,2056.4,2055.9,4.86388]
["bitfinex","ETHUSD",1742885600470,3.95377204,2056.4,2056.0,4.8637]
["bitfinex","ETHUSD",1742885600670,3.95377204,2056.4,2056.0,4.86363]
["bitfinex","ETHUSD",1742885601582,3.95377204,2056.4,2056.1,5.65634]
["bitfinex","ETHUSD",1742885601583,0.95377204,2056.4,2056.1,5.65634]
["bitfinex","ETHUSD",1742885603989,0.95377204,2056.4,2056.1,4.86354]
["bitfinex","ETHUSD",1742885604616,0.95377204,2056.4,2056.1,4.86347]
["bitfinex","ETHUSD",1742885605594,0.95377204,2056.4,2056.2,4.8633]
["bitfinex","ETHUSD",1742885605780,0.95377204,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742885606181,6.04,2056.6,2056.4,4.86275]
["bitfinex","ETHUSD",1742885606405,6.04,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742885606701,5.5143,2057.0,2056.7,4.86214]
["bitfinex","ETHUSD",1742885607001,5.5143,2057.0,2056.7,5.913872]
["bitfinex","ETHUSD",1742885607199,3.0,2057.1,2056.7,1.051732]
["bitfinex","ETHUSD",1742885607923,0.7853,2057.2,2056.9,4.86153]
["bitfinex","ETHUSD",1742885608265,3.0,2057.2,2056.9,4.86153]
["bitfinex","ETHUSD",1742885609002,3.0,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742885609184,3.0,2057.2,2056.8,5.6547]
["bitfinex","ETHUSD",1742885609390,3.0,2057.2,2056.8,6.8115402]
["bitfinex","ETHUSD",1742885609592,3.0,2057.2,2056.8,5.6547]
["bitfinex","ETHUSD",1742885610500,3.0,2057.2,2056.8,4.8619]
["bitfinex","ETHUSD",1742885610706,3.0,2057.2,2056.7,5.913702]
["bitfinex","ETHUSD",1742885610905,4.86148,2057.0,2056.5,4.86242]
["bitfinex","ETHUSD",1742885611070,4.86148,2057.0,2056.5,6.035942]
["bitfinex","ETHUSD",1742885611772,4.86148,2057.0,2056.5,10.898472]
["bitfinex","ETHUSD",1742885611972,4.86148,2057.0,2056.5,6.035942]
["bitfinex","ETHUSD",1742885612300,4.86148,2057.0,2056.5,10.898422]
["bitfinex","ETHUSD",1742885612504,4.86148,2057.0,2056.5,10.898442]
["bitfinex","ETHUSD",1742885612804,4.86148,2057.0,2056.5,6.035942]
["bitfinex","ETHUSD",1742885613001,4.86148,2057.0,2056.5,10.898422]
["bitfinex","ETHUSD",1742885613190,4.86148,2057.0,2056.5,6.035942]
["bitfinex","ETHUSD",1742885613403,4.86148,2057.0,2056.5,10.898462]
["bitfinex","ETHUSD",1742885613868,5.64716,2056.9,2056.4,10.9428]
["bitfinex","ETHUSD",1742885614075,10.50902,2056.9,2056.4,10.9428]
["bitfinex","ETHUSD",1742885614376,4.86226,2056.7,2056.4,6.08]
["bitfinex","ETHUSD",1742885614582,5.64771,2056.6,2056.4,6.08]
["bitfinex","ETHUSD",1742885614787,5.64771,2056.6,2056.1,5.95224452]
["bitfinex","ETHUSD",1742885615187,0.96266845,2056.5,2056.1,5.95224452]
["bitfinex","ETHUSD",1742885615389,0.96266845,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742885616677,0.96266845,2056.5,2056.1,5.95217452]
["bitfinex","ETHUSD",1742885616875,0.96266845,2056.5,2056.1,10.81564452]
["bitfinex","ETHUSD",1742885617076,0.96266845,2056.5,2056.1,5.95217452]
["bitfinex","ETHUSD",1742885617309,0.96266845,2056.5,2056.1,10.81564452]
["bitfinex","ETHUSD",1742885617814,0.96266845,2056.5,2056.1,5.95216452]
["bitfinex","ETHUSD",1742885619312,0.96266845,2056.5,2056.1,10.81556452]
["bitfinex","ETHUSD",1742885619812,0.96266845,2056.5,2056.2,4.86331]
["bitfinex","ETHUSD",1742885620187,0.96266845,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742885620987,3.0,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742885621515,0.9585777,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742885622691,0.9585777,2056.6,2056.4,9.72561]
["bitfinex","ETHUSD",1742885622899,0.9585777,2056.6,2056.4,4.86275]
["bitfinex","ETHUSD",1742885623225,0.9585777,2056.6,2056.4,6.02814914]
["bitfinex","ETHUSD",1742885623521,0.9585777,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742885623812,0.9585777,2056.6,2056.4,6.02814914]
["bitfinex","ETHUSD",1742885623977,0.9585777,2056.6,2056.4,6.07674262]
["bitfinex","ETHUSD",1742885624177,0.9585777,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742885624410,6.04,2056.8,2056.6,4.8623]
["bitfinex","ETHUSD",1742885624983,3.0,2056.9,2056.6,4.8623]
["bitfinex","ETHUSD",1742885627713,3.0,2056.9,2056.7,4.86203]
["bitfinex","ETHUSD",1742885628817,3.0,2056.9,2056.6,5.62947]
["bitfinex","ETHUSD",1742885630194,0.9585777,2056.8,2056.6,5.62947]
["bitfinex","ETHUSD",1742885630404,0.9585777,2056.8,2056.7,5.54205373]
["bitfinex","ETHUSD",1742885632821,3.0,2057.0,2056.8,4.86192]
["bitfinex","ETHUSD",1742885633199,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742885633394,0.8071,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742885633395,3.0,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742885633596,3.8071,2057.4,2057.0,5.347518]
["bitfinex","ETHUSD",1742885633800,3.8071,2057.4,2057.1,4.86117]
["bitfinex","ETHUSD",1742885634826,3.8071,2057.4,2057.0,5.347518]
["bitfinex","ETHUSD",1742885635403,3.8071,2057.4,2057.0,5.347478]
["bitfinex","ETHUSD",1742885635603,3.8071,2057.4,2057.1,0.6104778]
["bitfinex","ETHUSD",1742885637496,0.8071,2057.4,2057.1,0.6104778]
["bitfinex","ETHUSD",1742885637694,8.4871,2057.6,2057.2,4.86077]
["bitfinex","ETHUSD",1742885638126,13.34715,2057.6,2057.2,4.86077]
["bitfinex","ETHUSD",1742885639225,8.66715,2057.6,2057.2,4.86077]
["bitfinex","ETHUSD",1742885639598,8.66715,2057.6,2057.2,5.61807]
["bitfinex","ETHUSD",1742885640341,3.0,2057.4,2057.1,4.86106]
["bitfinex","ETHUSD",1742885640646,3.7985,2057.0,2056.6,11.71648]
["bitfinex","ETHUSD",1742885640850,3.7985,2057.0,2056.6,5.63648]
["bitfinex","ETHUSD",1742885641019,8.65995,2057.0,2056.6,5.63648]
["bitfinex","ETHUSD",1742885641655,0.7985,2057.8,2057.5,4.86012]
["bitfinex","ETHUSD",1742885642003,0.7985,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1742885642232,5.65809,2057.8,2057.4,5.909994]
["bitfinex","ETHUSD",1742885642441,5.65809,2057.8,2057.4,1.049514]
["bitfinex","ETHUSD",1742885642610,3.0,2057.6,2057.4,1.049514]
["bitfinex","ETHUSD",1742885643915,3.0,2057.6,2057.4,5.910004]
["bitfinex","ETHUSD",1742885645145,0.96367587,2057.5,2057.4,1.049514]
["bitfinex","ETHUSD",1742885645440,0.96367587,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742885645441,3.0,2057.4,2057.1,4.86105]
["bitfinex","ETHUSD",1742885645736,3.0,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742885645939,0.96367587,2057.3,2057.1,4.86105]
["bitfinex","ETHUSD",1742885646237,8.65876,2057.5,2057.1,9.72215]
["bitfinex","ETHUSD",1742885646455,0.96367587,2057.2,2057.1,4.86105]
["bitfinex","ETHUSD",1742885646738,0.96367587,2057.4,2057.1,5.910709]
["bitfinex","ETHUSD",1742885646947,3.7985,2057.5,2057.1,5.910709]
["bitfinex","ETHUSD",1742885647630,0.96367587,2057.4,2057.2,4.86096]
["bitfinex","ETHUSD",1742885648426,0.96367587,2057.4,2057.2,4.86084]
["bitfinex","ETHUSD",1742885648624,3.0,2057.5,2057.2,4.86084]
["bitfinex","ETHUSD",1742885648820,3.0,2057.5,2057.2,5.46115505]
["bitfinex","ETHUSD",1742885649142,0.96367587,2057.4,2057.2,5.46115505]
["bitfinex","ETHUSD",1742885658449,0.96367587,2057.4,2057.2,4.86084]
["bitfinex","ETHUSD",1742885662643,0.96367587,2057.4,2057.1,4.86117]
["bitfinex","ETHUSD",1742885663829,0.96367587,2057.4,2057.2,4.86093]
["bitfinex","ETHUSD",1742885665630,0.96367587,2057.4,2057.1,4.86117]
["bitfinex","ETHUSD",1742885665836,0.96367587,2057.4,2057.0,5.63552]
["bitfinex","ETHUSD",1742885666064,8.74331859,2057.3,2056.8,5.63152]
["bitfinex","ETHUSD",1742885666385,0.96403145,2057.2,2056.9,9.72316]
["bitfinex","ETHUSD",1742885666648,7.86074,2057.3,2056.9,4.86158]
["bitfinex","ETHUSD",1742885666860,0.96403145,2057.2,2056.9,4.86158]
["bitfinex","ETHUSD",1742885667063,7.86074,2057.3,2056.9,4.86157]
["bitfinex","ETHUSD",1742885667436,0.96403145,2057.2,2056.9,4.86157]
["bitfinex","ETHUSD",1742885667732,7.86074,2057.3,2056.9,4.86157]
["bitfinex","ETHUSD",1742885667933,0.96403145,2057.1,2056.9,4.86157]
["bitfinex","ETHUSD",1742885668166,7.86074,2057.3,2056.9,5.910881]
["bitfinex","ETHUSD",1742885668366,0.96403145,2057.0,2056.9,5.910881]
["bitfinex","ETHUSD",1742885668660,0.96403145,2057.0,2056.9,5.910871]
["bitfinex","ETHUSD",1742885668833,7.86074,2057.3,2056.9,5.910871]
["bitfinex","ETHUSD",1742885669032,7.86074,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742885669250,0.96403145,2057.2,2056.9,4.86155]
["bitfinex","ETHUSD",1742885669549,7.86074,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742885669719,0.96403145,2057.1,2056.9,4.86155]
["bitfinex","ETHUSD",1742885669926,7.86074,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742885670121,0.96403145,2057.0,2056.9,4.86155]
["bitfinex","ETHUSD",1742885670324,7.86074,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742885670523,0.96403145,2057.0,2056.9,4.86155]
["bitfinex","ETHUSD",1742885670750,7.86074,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1742885670967,0.96266845,2057.0,2056.9,4.86155]
["bitfinex","ETHUSD",1742885671168,12.7217,2057.3,2056.9,1.049313]
["bitfinex","ETHUSD",1742885671338,0.96266845,2057.0,2056.8,5.6315]
["bitfinex","ETHUSD",1742885671536,4.86097,2057.2,2056.8,4.8618]
["bitfinex","ETHUSD",1742885671748,0.96266845,2056.9,2056.8,4.8618]
["bitfinex","ETHUSD",1742885671954,0.7862,2057.1,2056.8,4.8618]
["bitfinex","ETHUSD",1742885672150,0.96266845,2056.9,2056.6,16.57419]
["bitfinex","ETHUSD",1742885672351,3.0,2057.0,2056.6,10.49419]
["bitfinex","ETHUSD",1742885672553,0.96266845,2056.8,2056.6,7.18339832]
["bitfinex","ETHUSD",1742885672763,3.0,2057.0,2056.6,5.63194]
["bitfinex","ETHUSD",1742885672960,0.96266845,2056.7,2056.6,5.63194]
["bitfinex","ETHUSD",1742885673135,7.86148,2057.0,2056.6,4.86224]
["bitfinex","ETHUSD",1742885673339,0.96266845,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742885673524,7.86148,2057.0,2056.6,4.86224]
["bitfinex","ETHUSD",1742885673729,0.96266845,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742885673974,7.86148,2057.0,2056.6,4.86224]
["bitfinex","ETHUSD",1742885674149,0.96266845,2056.7,2056.6,4.86224]
["bitfinex","ETHUSD",1742885674356,0.7862,2057.1,2056.7,4.86199]
["bitfinex","ETHUSD",1742885674535,5.64743,2057.1,2056.7,4.86199]
["bitfinex","ETHUSD",1742885675074,0.96266845,2057.0,2056.6,9.7245]
["bitfinex","ETHUSD",1742885675279,0.96266845,2057.0,2056.6,10.80998885]
["bitfinex","ETHUSD",1742885676070,0.96266845,2057.0,2056.7,4.86202]
["bitfinex","ETHUSD",1742885676268,0.96266845,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742885676566,5.6596,2057.2,2056.8,4.86176]
["bitfinex","ETHUSD",1742885676764,0.96266845,2057.0,2056.8,4.86176]
["bitfinex","ETHUSD",1742885677063,3.0,2057.1,2056.8,5.914669]
["bitfinex","ETHUSD",1742885677247,0.96266845,2056.9,2056.8,5.914669]
["bitfinex","ETHUSD",1742885677648,3.0,2057.1,2056.8,5.914669]
["bitfinex","ETHUSD",1742885677872,0.96266845,2057.0,2056.8,5.914669]
["bitfinex","ETHUSD",1742885679186,0.96266845,2057.0,2056.9,5.66668]
["bitfinex","ETHUSD",1742885679479,6.04,2057.3,2057.1,4.86108]
["bitfinex","ETHUSD",1742885679646,0.7986,2057.6,2057.1,4.86108]
["bitfinex","ETHUSD",1742885679647,0.96266845,2057.2,2057.1,4.86108]
["bitfinex","ETHUSD",1742885679844,3.0,2057.5,2057.1,4.86108]
["bitfinex","ETHUSD",1742885680046,0.96266845,2057.4,2057.1,9.72219]
["bitfinex","ETHUSD",1742885680248,0.96266845,2057.4,2057.1,4.86108]
["bitfinex","ETHUSD",1742885680570,0.96266845,2057.4,2057.1,9.72217]
["bitfinex","ETHUSD",1742885680771,0.96266845,2057.4,2057.2,4.86092]
["bitfinex","ETHUSD",1742885680972,0.96266845,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742885685553,3.7986,2057.8,2057.4,4.86042]
["bitfinex","ETHUSD",1742885686567,3.7986,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1742885686951,3.7986,2057.8,2057.4,5.66542]
["bitfinex","ETHUSD",1742885687158,3.7986,2057.8,2057.4,5.913039]
["bitfinex","ETHUSD",1742885687885,8.65827,2057.8,2057.4,5.913039]
["bitfinex","ETHUSD",1742885688058,8.65827,2057.8,2057.4,5.913019]
["bitfinex","ETHUSD",1742885689986,13.51794,2057.8,2057.4,5.913019]
["bitfinex","ETHUSD",1742885690159,0.96367587,2057.7,2057.4,5.913019]
["bitfinex","ETHUSD",1742885690360,0.96367587,2057.7,2057.4,1.052619]
["bitfinex","ETHUSD",1742885690672,7.8598,2057.7,2057.4,1.052619]
["bitfinex","ETHUSD",1742885690877,3.96367587,2057.6,2057.4,1.052619]
["bitfinex","ETHUSD",1742885691188,4.76227587,2057.6,2057.3,4.86073]
["bitfinex","ETHUSD",1742885692686,9.62230587,2057.6,2057.1,6.02971049]
["bitfinex","ETHUSD",1742885692857,9.62230587,2057.6,2057.1,1.16853049]
["bitfinex","ETHUSD",1742885693060,4.86075,2057.3,2056.9,6.08]
["bitfinex","ETHUSD",1742885693291,4.86075,2057.3,2056.8,5.68722]
["bitfinex","ETHUSD",1742885693490,0.96367587,2057.2,2056.8,5.68722]
["bitfinex","ETHUSD",1742885693654,3.0,2057.3,2057.0,4.8614]
["bitfinex","ETHUSD",1742885693859,0.96367587,2057.2,2057.0,4.8614]
["bitfinex","ETHUSD",1742885694059,3.0,2057.3,2057.0,5.916243]
["bitfinex","ETHUSD",1742885694270,0.96367587,2057.2,2057.0,5.916243]
["bitfinex","ETHUSD",1742885694475,3.0,2057.3,2057.0,5.916243]
["bitfinex","ETHUSD",1742885694678,0.96367587,2057.2,2057.0,5.916243]
["bitfinex","ETHUSD",1742885694968,3.0,2057.3,2057.1,4.86121]
["bitfinex","ETHUSD",1742885695207,3.0,2057.3,2057.2,5.9387153]
["bitfinex","ETHUSD",1742885695485,11.4699,2057.6,2057.3,4.86071]
["bitfinex","ETHUSD",1742885695687,3.0,2057.5,2057.3,4.86071]
["bitfinex","ETHUSD",1742885695993,3.0,2057.5,2057.2,5.9385753]
["bitfinex","ETHUSD",1742885696194,3.0,2057.5,2057.2,10.7994353]
["bitfinex","ETHUSD",1742885696368,3.0,2057.5,2057.2,5.9385753]
["bitfinex","ETHUSD",1742885696692,3.0,2057.5,2057.3,5.53703753]
["bitfinex","ETHUSD",1742885698093,3.0,2057.5,2057.4,5.686]
["bitfinex","ETHUSD",1742885698294,3.0,2057.8,2057.4,5.686]
["bitfinex","ETHUSD",1742885699492,6.8249,2057.9,2057.6,4.85992]
["bitfinex","ETHUSD",1742885699790,6.04,2057.9,2057.7,4.85956]
["bitfinex","ETHUSD",1742885699998,3.0,2057.8,2057.7,5.831529]
["bitfinex","ETHUSD",1742885700174,6.04,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742885700373,6.04,2057.9,2057.7,5.831529]
["bitfinex","ETHUSD",1742885700690,6.04,2057.9,2057.7,10.691209]
["bitfinex","ETHUSD",1742885701095,9.04,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742885701259,3.0,2057.9,2057.8,5.9654719]
["bitfinex","ETHUSD",1742885701463,3.0,2057.9,2057.8,6.7909719]
["bitfinex","ETHUSD",1742885705072,3.96468312,2057.9,2057.8,1.1059219]
["bitfinex","ETHUSD",1742885705402,3.96468312,2057.9,2057.5,4.86005]
["bitfinex","ETHUSD",1742885705896,3.96468312,2057.9,2057.5,9.72021]
["bitfinex","ETHUSD",1742885706263,3.96468312,2057.9,2057.5,9.7202]
["bitfinex","ETHUSD",1742885706999,8.82410312,2057.9,2057.4,4.86046]
["bitfinex","ETHUSD",1742885707366,8.82410312,2057.9,2057.5,4.86025]
["bitfinex","ETHUSD",1742885707595,8.82410312,2057.9,2057.5,5.98048175]
["bitfinex","ETHUSD",1742885707766,3.96468312,2057.9,2057.5,5.98048175]
["bitfinex","ETHUSD",1742885707972,3.96468312,2057.9,2057.5,10.84054175]
["bitfinex","ETHUSD",1742885709401,3.96468312,2057.9,2057.6,4.86]
["bitfinex","ETHUSD",1742885709596,0.96468312,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742885709891,0.96468312,2057.9,2057.8,5.911982]
["bitfinex","ETHUSD",1742885710198,3.0,2058.1,2057.8,5.911982]
["bitfinex","ETHUSD",1742885710398,0.96468312,2057.9,2057.8,5.911982]
["bitfinex","ETHUSD",1742885710898,3.0,2058.1,2057.8,5.911982]
["bitfinex","ETHUSD",1742885711098,3.0,2058.1,2057.8,1.052432]
["bitfinex","ETHUSD",1742885711099,0.96468312,2058.0,2057.8,1.052432]
["bitfinex","ETHUSD",1742885712778,0.96468312,2058.0,2057.9,0.5912002]
["bitfinex","ETHUSD",1742885714293,0.96468312,2058.0,2057.8,1.052432]
["bitfinex","ETHUSD",1742885714468,3.0,2057.9,2057.8,1.052432]
["bitfinex","ETHUSD",1742885714664,3.0,2057.9,2057.6,6.0290988]
["bitfinex","ETHUSD",1742885715076,0.96468312,2057.8,2057.6,6.0290988]
["bitfinex","ETHUSD",1742885716401,0.96468312,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742885718802,0.96468312,2057.8,2057.6,9.71993]
["bitfinex","ETHUSD",1742885719101,0.96468312,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742885719290,0.96468312,2057.8,2057.7,6.74898518]
["bitfinex","ETHUSD",1742885719487,3.8032,2058.3,2057.9,4.85913]
["bitfinex","ETHUSD",1742885720199,0.96598645,2058.2,2057.9,4.85913]
["bitfinex","ETHUSD",1742885720408,8.66158,2058.3,2057.9,4.85913]
["bitfinex","ETHUSD",1742885720582,0.96598645,2058.1,2057.9,4.85913]
["bitfinex","ETHUSD",1742885720771,8.66158,2058.3,2057.9,6.01991752]
["bitfinex","ETHUSD",1742885720971,0.96598645,2058.0,2057.9,6.01991752]
["bitfinex","ETHUSD",1742885721172,8.66158,2058.3,2057.9,6.01991752]
["bitfinex","ETHUSD",1742885721392,0.96598645,2058.0,2057.9,1.16078752]
["bitfinex","ETHUSD",1742885721601,7.85872,2058.2,2057.8,4.85955]
["bitfinex","ETHUSD",1742885721898,0.96598645,2058.0,2057.8,4.85955]
["bitfinex","ETHUSD",1742885722068,12.71744,2058.2,2057.7,5.66484]
["bitfinex","ETHUSD",1742885722269,0.96598645,2057.9,2057.6,6.08]
["bitfinex","ETHUSD",1742885722499,7.85968,2057.8,2057.6,6.08]
["bitfinex","ETHUSD",1742885722702,5.6798,2057.7,2057.3,5.64609]
["bitfinex","ETHUSD",1742885722915,5.6798,2057.7,2057.3,4.86069]
["bitfinex","ETHUSD",1742885723198,0.96598645,2057.6,2057.3,4.86069]
["bitfinex","ETHUSD",1742885723398,0.96598645,2057.6,2057.3,5.911373]
["bitfinex","ETHUSD",1742885723567,3.96598645,2057.6,2057.3,5.911373]
["bitfinex","ETHUSD",1742885723773,3.96598645,2057.6,2057.3,5.911323]
["bitfinex","ETHUSD",1742885723980,3.96598645,2057.6,2057.3,10.771943]
["bitfinex","ETHUSD",1742885724304,3.96598645,2057.6,2057.3,5.911303]
["bitfinex","ETHUSD",1742885725001,3.96598645,2057.6,2057.4,4.86047]
["bitfinex","ETHUSD",1742885725202,3.96598645,2057.6,2057.3,5.911303]
["bitfinex","ETHUSD",1742885725805,3.96598645,2057.6,2057.3,10.771943]
["bitfinex","ETHUSD",1742885726007,3.96598645,2057.6,2057.4,0.7854]
["bitfinex","ETHUSD",1742885730084,3.96598645,2057.6,2057.3,1.050683]
["bitfinex","ETHUSD",1742885730414,3.96598645,2057.6,2057.2,5.64633]
["bitfinex","ETHUSD",1742885730782,0.8199,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742885730994,4.78470162,2057.5,2057.1,9.72211]
["bitfinex","ETHUSD",1742885731180,4.78470162,2057.5,2057.2,4.86096]
["bitfinex","ETHUSD",1742885731581,1.78470162,2057.5,2057.2,4.86096]
["bitfinex","ETHUSD",1742885731783,1.78470162,2057.5,2057.2,5.94888719]
["bitfinex","ETHUSD",1742885736637,0.96480162,2057.5,2057.3,4.8606]
["bitfinex","ETHUSD",1742885736923,0.7538,2057.7,2057.3,4.8606]
["bitfinex","ETHUSD",1742885737094,0.96480162,2057.4,2057.3,4.8606]
["bitfinex","ETHUSD",1742885737302,0.7538,2057.7,2057.3,4.8606]
["bitfinex","ETHUSD",1742885737607,3.96480162,2057.6,2057.3,5.94154872]
["bitfinex","ETHUSD",1742885739217,0.96480162,2057.6,2057.4,5.64316]
["bitfinex","ETHUSD",1742885739419,6.04,2057.9,2057.7,4.85965]
["bitfinex","ETHUSD",1742885739595,6.04,2057.9,2057.7,5.64235]
["bitfinex","ETHUSD",1742885739800,3.0,2057.8,2057.7,6.6926]
["bitfinex","ETHUSD",1742885740622,6.04,2057.9,2057.7,6.6926]
["bitfinex","ETHUSD",1742885742091,6.04,2057.9,2057.7,11.55223]
["bitfinex","ETHUSD",1742885742292,3.0,2058.0,2057.7,6.69258]
["bitfinex","ETHUSD",1742885746019,3.0,2058.0,2057.7,11.55227]
["bitfinex","ETHUSD",1742885746332,3.0,2058.0,2057.8,1.19215741]
["bitfinex","ETHUSD",1742885747500,7.85848,2058.3,2057.8,1.19215741]
["bitfinex","ETHUSD",1742885747809,7.85848,2058.3,2057.9,4.85929]
["bitfinex","ETHUSD",1742885749125,3.0,2058.1,2057.7,5.64245]
["bitfinex","ETHUSD",1742885749339,7.85885,2058.1,2057.7,5.64245]
["bitfinex","ETHUSD",1742885749997,3.0,2058.1,2057.7,5.64245]
["bitfinex","ETHUSD",1742885750198,0.9666972,2058.0,2057.7,5.64245]
["bitfinex","ETHUSD",1742885750535,0.9666972,2058.0,2057.8,1.08715641]
["bitfinex","ETHUSD",1742885752227,0.9666972,2058.0,2057.7,4.85962]
["bitfinex","ETHUSD",1742885756524,0.9666972,2058.0,2057.8,4.85952]
["bitfinex","ETHUSD",1742885756723,0.9666972,2058.0,2057.8,9.71897]
["bitfinex","ETHUSD",1742885756924,0.9666972,2058.0,2057.8,4.85945]
["bitfinex","ETHUSD",1742885759608,0.9666972,2058.0,2057.8,9.71891]
["bitfinex","ETHUSD",1742885759809,0.9666972,2058.0,2057.8,10.72773141]
["bitfinex","ETHUSD",1742885760011,0.8056,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742885760239,3.8056,2058.5,2058.1,9.71739]
["bitfinex","ETHUSD",1742885760435,0.8056,2058.5,2058.1,9.71741]
["bitfinex","ETHUSD",1742885760615,0.8056,2058.5,2058.2,4.85859]
["bitfinex","ETHUSD",1742885760816,3.8056,2058.5,2058.1,9.7174]
["bitfinex","ETHUSD",1742885761020,3.8056,2058.5,2058.2,4.85858]
["bitfinex","ETHUSD",1742885761216,3.8056,2058.5,2058.1,4.85866]
["bitfinex","ETHUSD",1742885761420,3.8056,2058.5,2058.2,4.85844]
["bitfinex","ETHUSD",1742885761617,3.0,2058.5,2058.2,4.85844]
["bitfinex","ETHUSD",1742885761817,0.8056,2058.7,2058.4,4.85799]
["bitfinex","ETHUSD",1742885763143,3.8056,2058.7,2058.4,4.85799]
["bitfinex","ETHUSD",1742885763517,8.66312,2058.7,2058.2,5.66421]
["bitfinex","ETHUSD",1742885763730,4.85802,2058.5,2058.0,11.74469]
["bitfinex","ETHUSD",1742885763935,7.85802,2058.5,2058.0,10.93889]
["bitfinex","ETHUSD",1742885764239,5.66384,2058.4,2058.0,10.93889]
["bitfinex","ETHUSD",1742885765019,5.82533412,2058.3,2058.0,6.08]
["bitfinex","ETHUSD",1742885765226,4.85865,2058.2,2058.0,6.08]
["bitfinex","ETHUSD",1742885765628,0.96871054,2058.1,2058.0,6.08]
["bitfinex","ETHUSD",1742885765946,4.77431054,2058.1,2057.7,9.46675]
["bitfinex","ETHUSD",1742885766126,4.77431054,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742885766329,4.77431054,2058.1,2057.8,4.85948]
["bitfinex","ETHUSD",1742885769845,1.77431054,2058.1,2057.8,4.85944]
["bitfinex","ETHUSD",1742885771355,3.22344659,2058.1,2057.8,4.85944]
["bitfinex","ETHUSD",1742885772069,3.22344659,2058.1,2057.6,5.66567]
["bitfinex","ETHUSD",1742885772070,8.08230659,2058.1,2057.7,4.85976]
["bitfinex","ETHUSD",1742885772759,8.08230659,2058.1,2057.6,9.71978]
["bitfinex","ETHUSD",1742885773069,8.08230659,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742885774247,8.08230659,2058.1,2057.6,4.85986]
["bitfinex","ETHUSD",1742885774450,8.08230659,2058.1,2057.6,9.71968]
["bitfinex","ETHUSD",1742885774853,8.08230659,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1742885776681,1.77431054,2058.1,2057.8,4.85953]
["bitfinex","ETHUSD",1742885776866,1.77431054,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1742885777683,1.77431054,2058.1,2057.7,4.85969]
["bitfinex","ETHUSD",1742885778050,1.77431054,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885778256,1.77431054,2058.1,2057.8,4.85943]
["bitfinex","ETHUSD",1742885779288,1.77431054,2058.1,2057.7,5.67624]
["bitfinex","ETHUSD",1742885779578,1.77431054,2058.1,2057.8,4.85942]
["bitfinex","ETHUSD",1742885781889,1.77431054,2058.1,2057.7,9.7193]
["bitfinex","ETHUSD",1742885782655,1.77431054,2058.1,2057.8,4.85953]
["bitfinex","ETHUSD",1742885785900,1.77431054,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885786076,3.19831259,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885786407,8.05732259,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885787407,0.8178,2058.0,2057.7,4.85964]
["bitfinex","ETHUSD",1742885787583,0.96728945,2057.9,2057.7,4.85964]
["bitfinex","ETHUSD",1742885791108,0.96728945,2057.9,2057.6,4.85998]
["bitfinex","ETHUSD",1742885791483,0.96728945,2057.9,2057.6,9.71979]
["bitfinex","ETHUSD",1742885791684,0.96728945,2057.9,2057.7,4.85976]
["bitfinex","ETHUSD",1742885794616,0.96728945,2057.9,2057.6,5.86906679]
["bitfinex","ETHUSD",1742885794995,0.96728945,2057.9,2057.6,4.85999]
["bitfinex","ETHUSD",1742885795415,0.96728945,2057.9,2057.6,9.71991]
["bitfinex","ETHUSD",1742885797008,0.96728945,2057.9,2057.7,4.85978]
["bitfinex","ETHUSD",1742885797934,0.96728945,2057.9,2057.6,9.7198]
["bitfinex","ETHUSD",1742885798221,0.96728945,2057.9,2057.6,9.71981]
["bitfinex","ETHUSD",1742885798614,0.96728945,2057.9,2057.6,9.71978]
["bitfinex","ETHUSD",1742885798784,0.96728945,2057.9,2057.7,4.85975]
["bitfinex","ETHUSD",1742885798989,0.96728945,2057.9,2057.6,5.831858]
["bitfinex","ETHUSD",1742885799720,0.96728945,2057.9,2057.6,10.691758]
["bitfinex","ETHUSD",1742885800320,0.96728945,2057.9,2057.6,10.691778]
["bitfinex","ETHUSD",1742885806632,0.96728945,2057.9,2057.7,4.85976]
["bitfinex","ETHUSD",1742885808653,0.96728945,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742885814357,0.96728945,2057.9,2057.7,4.85975]
["bitfinex","ETHUSD",1742885817165,9.59402945,2057.9,2057.4,5.65625]
["bitfinex","ETHUSD",1742885817382,3.7673,2057.7,2057.3,4.86061]
["bitfinex","ETHUSD",1742885817802,0.96651954,2057.6,2057.3,4.86061]
["bitfinex","ETHUSD",1742885818471,0.96651954,2057.6,2057.3,9.72124]
["bitfinex","ETHUSD",1742885819373,0.96651954,2057.6,2057.3,4.8606]
["bitfinex","ETHUSD",1742885819572,0.96651954,2057.6,2057.3,9.7212]
["bitfinex","ETHUSD",1742885819867,5.82657954,2057.6,2057.2,4.86093]
["bitfinex","ETHUSD",1742885820176,7.27194849,2057.6,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885820545,7.27194849,2057.6,2057.1,9.72752041]
["bitfinex","ETHUSD",1742885821285,7.27194849,2057.6,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885821489,7.27194849,2057.6,2057.1,9.72748041]
["bitfinex","ETHUSD",1742885821689,7.27194849,2057.6,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885822405,5.82657954,2057.6,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885822570,3.0,2057.5,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885822970,3.0,2057.5,2057.1,9.72752041]
["bitfinex","ETHUSD",1742885822971,0.96468312,2057.4,2057.1,9.72752041]
["bitfinex","ETHUSD",1742885823844,0.96468312,2057.4,2057.1,9.72748041]
["bitfinex","ETHUSD",1742885825920,1.79558312,2057.4,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885826424,1.79558312,2057.4,2057.1,9.72751041]
["bitfinex","ETHUSD",1742885826617,1.79558312,2057.4,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885830039,1.79558312,2057.4,2057.1,9.72750041]
["bitfinex","ETHUSD",1742885830442,0.96468312,2057.4,2057.2,4.86082]
["bitfinex","ETHUSD",1742885835121,0.96468312,2057.4,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885835648,0.96468312,2057.4,2057.1,9.72750041]
["bitfinex","ETHUSD",1742885836344,0.96468312,2057.4,2057.1,4.86641041]
["bitfinex","ETHUSD",1742885837123,0.96468312,2057.4,2057.1,9.72753041]
["bitfinex","ETHUSD",1742885837322,0.96468312,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742885839844,0.96468312,2057.4,2057.1,5.91994345]
["bitfinex","ETHUSD",1742885840046,0.96468312,2057.4,2057.1,10.78099345]
["bitfinex","ETHUSD",1742885840608,0.96468312,2057.4,2057.1,5.91994345]
["bitfinex","ETHUSD",1742885840814,0.96468312,2057.4,2057.1,10.78105345]
["bitfinex","ETHUSD",1742885841966,0.96468312,2057.4,2057.2,4.86083]
["bitfinex","ETHUSD",1742885842128,0.96468312,2057.4,2057.2,6.01971535]
["bitfinex","ETHUSD",1742885842332,8.65629,2057.6,2057.2,6.01971535]
["bitfinex","ETHUSD",1742885842658,8.65629,2057.6,2057.2,4.86083]
["bitfinex","ETHUSD",1742885842865,0.96367587,2057.5,2057.2,4.86083]
["bitfinex","ETHUSD",1742885843069,0.96367587,2057.5,2057.2,9.72169]
["bitfinex","ETHUSD",1742885843348,0.96367587,2057.5,2057.2,4.86083]
["bitfinex","ETHUSD",1742885854453,0.96367587,2057.5,2057.1,4.86656041]
["bitfinex","ETHUSD",1742885855447,3.0,2057.4,2057.1,0.00540041]
["bitfinex","ETHUSD",1742885855623,0.96391287,2057.3,2057.1,0.00540041]
["bitfinex","ETHUSD",1742885856339,0.96391287,2057.3,2057.1,4.86660041]
["bitfinex","ETHUSD",1742885858359,0.96391287,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742885859270,0.96391287,2057.3,2057.1,4.86660041]
["bitfinex","ETHUSD",1742885861270,0.96391287,2057.3,2057.1,4.86651041]
["bitfinex","ETHUSD",1742885863171,0.96391287,2057.3,2057.2,5.62467]
["bitfinex","ETHUSD",1742885863374,6.04,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742885863979,6.04,2057.8,2057.7,5.62349]
["bitfinex","ETHUSD",1742885868507,7.85889,2058.1,2057.7,5.62349]
["bitfinex","ETHUSD",1742885869210,8.61752,2058.2,2057.7,5.62326]
["bitfinex","ETHUSD",1742885869410,8.61752,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742885869710,3.0,2057.9,2057.6,4.85999]
["bitfinex","ETHUSD",1742885869895,9.71793,2058.1,2057.6,4.85999]
["bitfinex","ETHUSD",1742885870209,0.96391287,2057.8,2057.6,4.85999]
["bitfinex","ETHUSD",1742885870380,3.0,2058.0,2057.6,4.85999]
["bitfinex","ETHUSD",1742885870569,0.96391287,2057.7,2057.6,4.85999]
["bitfinex","ETHUSD",1742885870766,3.0,2058.0,2057.6,5.908375]
["bitfinex","ETHUSD",1742885870965,0.96651954,2057.7,2057.6,5.908375]
["bitfinex","ETHUSD",1742885871183,0.96651954,2057.7,2057.6,4.85999]
["bitfinex","ETHUSD",1742885871388,3.0,2058.0,2057.6,4.85999]
["bitfinex","ETHUSD",1742885871589,0.96651954,2057.7,2057.6,4.85999]
["bitfinex","ETHUSD",1742885871821,3.0,2058.0,2057.6,4.85999]
["bitfinex","ETHUSD",1742885871990,0.96651954,2057.7,2057.6,4.85999]
["bitfinex","ETHUSD",1742885872194,3.0,2058.0,2057.6,5.94433655]
["bitfinex","ETHUSD",1742885872684,0.96651954,2057.9,2057.6,5.94433655]
["bitfinex","ETHUSD",1742885874304,0.96651954,2057.9,2057.8,5.65105]
["bitfinex","ETHUSD",1742885874477,7.85878,2058.2,2057.8,0.7915]
["bitfinex","ETHUSD",1742885874810,0.96651954,2058.1,2057.8,0.7915]
["bitfinex","ETHUSD",1742885875492,3.0,2058.0,2057.8,0.7915]
["bitfinex","ETHUSD",1742885876008,0.96651954,2057.9,2057.8,0.7915]
["bitfinex","ETHUSD",1742885876830,0.96651954,2057.9,2057.8,5.65105]
["bitfinex","ETHUSD",1742885877184,7.85878,2058.2,2057.8,0.7915]
["bitfinex","ETHUSD",1742885877185,12.71752,2058.2,2057.8,0.7915]
["bitfinex","ETHUSD",1742885877389,0.96651954,2057.9,2057.8,0.7915]
["bitfinex","ETHUSD",1742885877584,7.85874,2058.2,2057.8,1.95101265]
["bitfinex","ETHUSD",1742885877797,0.96651954,2057.9,2057.8,0.7915]
["bitfinex","ETHUSD",1742885878002,12.71744,2058.2,2057.8,0.7915]
["bitfinex","ETHUSD",1742885878310,0.96651954,2058.1,2057.8,0.7915]
["bitfinex","ETHUSD",1742885879128,3.0,2058.0,2057.8,0.7915]
["bitfinex","ETHUSD",1742885879413,3.0,2058.0,2057.7,4.85962]
["bitfinex","ETHUSD",1742885879629,0.96651954,2057.9,2057.7,4.85962]
["bitfinex","ETHUSD",1742885880084,0.96651954,2057.9,2057.7,6.01916966]
["bitfinex","ETHUSD",1742885881120,0.96651954,2057.9,2057.7,4.85962]
["bitfinex","ETHUSD",1742885881497,0.96651954,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742885881687,3.0,2058.2,2057.8,5.65105]
["bitfinex","ETHUSD",1742885881883,6.04,2058.3,2058.1,4.85885]
["bitfinex","ETHUSD",1742885882110,0.7527,2058.5,2058.1,4.85865]
["bitfinex","ETHUSD",1742885882286,3.7527,2058.5,2058.1,5.65015]
["bitfinex","ETHUSD",1742885882483,3.7527,2058.5,2058.1,6.215165]
["bitfinex","ETHUSD",1742885882683,3.0,2058.5,2058.1,6.215165]
["bitfinex","ETHUSD",1742885882883,3.0,2058.5,2058.2,4.85851]
["bitfinex","ETHUSD",1742885883717,3.0,2058.5,2058.1,11.073895]
["bitfinex","ETHUSD",1742885884835,3.0,2058.5,2058.2,4.8586]
["bitfinex","ETHUSD",1742885885319,0.96651954,2058.4,2058.1,6.215315]
["bitfinex","ETHUSD",1742885885728,0.96651954,2058.4,2058.1,11.074045]
["bitfinex","ETHUSD",1742885885893,0.96651954,2058.4,2058.1,11.073975]
["bitfinex","ETHUSD",1742885886094,0.96651954,2058.4,2058.1,6.215245]
["bitfinex","ETHUSD",1742885886285,0.96651954,2058.4,2058.1,6.215235]
["bitfinex","ETHUSD",1742885886492,0.96651954,2058.4,2058.2,0.6215235]
["bitfinex","ETHUSD",1742885887094,0.96651954,2058.4,2058.2,5.4801135]
["bitfinex","ETHUSD",1742885891522,0.96651954,2058.4,2058.2,0.6215235]
["bitfinex","ETHUSD",1742885894315,0.96651954,2058.4,2058.1,5.65029]
["bitfinex","ETHUSD",1742885895630,0.96651954,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742885895813,0.96651954,2058.4,2058.2,4.85851]
["bitfinex","ETHUSD",1742885896011,7.85753,2058.7,2058.2,9.71702]
["bitfinex","ETHUSD",1742885896206,0.9688882,2058.3,2058.2,4.85851]
["bitfinex","ETHUSD",1742885896416,7.85753,2058.7,2058.3,4.85835]
["bitfinex","ETHUSD",1742885899128,3.0,2058.7,2058.4,4.85803]
["bitfinex","ETHUSD",1742885900102,0.9688882,2058.6,2058.4,4.85803]
["bitfinex","ETHUSD",1742885900633,0.9688882,2058.6,2058.3,4.85835]
["bitfinex","ETHUSD",1742885902434,5.61014,2058.5,2058.1,4.85862]
["bitfinex","ETHUSD",1742885902642,3.0,2058.4,2058.0,4.85906]
["bitfinex","ETHUSD",1742885903016,0.9688882,2058.3,2057.9,5.64339]
["bitfinex","ETHUSD",1742885903228,4.85888,2058.1,2057.7,5.64395]
["bitfinex","ETHUSD",1742885903421,4.85888,2058.1,2057.7,9.71934]
["bitfinex","ETHUSD",1742885903608,4.85888,2058.1,2057.7,4.85965]
["bitfinex","ETHUSD",1742885903947,0.9688882,2058.0,2057.8,4.85942]
["bitfinex","ETHUSD",1742885904150,0.9688882,2058.0,2057.8,9.71876]
["bitfinex","ETHUSD",1742885904443,0.7521,2058.2,2057.8,9.71876]
["bitfinex","ETHUSD",1742885904743,0.7521,2058.2,2057.9,4.85923]
["bitfinex","ETHUSD",1742885904910,0.9688882,2058.1,2057.9,4.85923]
["bitfinex","ETHUSD",1742885905238,0.9688882,2058.1,2057.8,4.85934]
["bitfinex","ETHUSD",1742885905737,0.9688882,2058.1,2057.8,9.71874]
["bitfinex","ETHUSD",1742885906541,0.9688882,2058.1,2057.8,10.50304]
["bitfinex","ETHUSD",1742885906856,0.9688882,2058.1,2057.9,4.8593]
["bitfinex","ETHUSD",1742885907540,7.85842,2058.3,2057.9,4.8593]
["bitfinex","ETHUSD",1742885907738,7.85842,2058.3,2057.8,5.64364]
["bitfinex","ETHUSD",1742885907739,0.96794087,2058.2,2058.0,4.85902]
["bitfinex","ETHUSD",1742885907913,6.04,2058.4,2058.1,5.64315]
["bitfinex","ETHUSD",1742885908112,0.96794087,2058.3,2058.1,5.64315]
["bitfinex","ETHUSD",1742885909441,0.96794087,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742885909812,3.0,2058.5,2058.2,4.85861]
["bitfinex","ETHUSD",1742885910013,0.96794087,2058.4,2058.2,4.85861]
["bitfinex","ETHUSD",1742885910636,0.96794087,2058.4,2058.1,5.64299]
["bitfinex","ETHUSD",1742885910835,0.96794087,2058.4,2058.1,6.693198]
["bitfinex","ETHUSD",1742885911324,0.96794087,2058.4,2058.1,5.64299]
["bitfinex","ETHUSD",1742885912612,0.96794087,2058.4,2058.1,0.7843]
["bitfinex","ETHUSD",1742885912812,0.96794087,2058.4,2058.2,4.85839]
["bitfinex","ETHUSD",1742885913245,0.96794087,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742885914358,0.7521,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742885914518,0.96794087,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742885914713,0.96794087,2058.4,2058.3,5.908476]
["bitfinex","ETHUSD",1742885915141,0.7521,2058.6,2058.3,5.908476]
["bitfinex","ETHUSD",1742885915346,0.96794087,2058.5,2058.3,5.908476]
["bitfinex","ETHUSD",1742885916231,3.96794087,2058.5,2058.3,1.050106]
["bitfinex","ETHUSD",1742885916546,3.96794087,2058.5,2058.2,4.85858]
["bitfinex","ETHUSD",1742885921050,3.96794087,2058.5,2058.2,9.71702]
["bitfinex","ETHUSD",1742885921251,3.96794087,2058.5,2058.3,4.85837]
["bitfinex","ETHUSD",1742885923358,0.96794087,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742885923553,3.8108,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1742885923759,0.9697762,2058.5,2058.3,4.85837]
["bitfinex","ETHUSD",1742885923924,8.66823,2058.7,2058.3,5.908506]
["bitfinex","ETHUSD",1742885924127,0.9697762,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742885925557,0.9697762,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1742885925759,0.9697762,2058.6,2058.3,9.71649]
["bitfinex","ETHUSD",1742885925953,0.9697762,2058.6,2058.3,4.85822]
["bitfinex","ETHUSD",1742885929465,0.9697762,2058.6,2058.2,9.71712]
["bitfinex","ETHUSD",1742885929677,0.9697762,2058.6,2058.2,9.71701]
["bitfinex","ETHUSD",1742885929971,0.9697762,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1742885931346,0.9697762,2058.6,2058.3,4.85834]
["bitfinex","ETHUSD",1742885932868,0.9697762,2058.6,2058.2,1.050164]
["bitfinex","ETHUSD",1742885933032,0.9697762,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742885933236,0.9697762,2058.6,2058.4,4.85812]
["bitfinex","ETHUSD",1742885937673,0.9697762,2058.6,2058.3,5.65847]
["bitfinex","ETHUSD",1742885938538,4.7365762,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742885938737,1.7365762,2058.6,2058.2,4.85842]
["bitfinex","ETHUSD",1742885938941,1.7365762,2058.6,2058.2,9.71693]
["bitfinex","ETHUSD",1742885939867,1.7365762,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742885941962,1.7365762,2058.6,2058.2,9.71689]
["bitfinex","ETHUSD",1742885942162,1.7365762,2058.6,2058.2,11.228689]
["bitfinex","ETHUSD",1742885944075,1.7365762,2058.6,2058.2,4.85842]
["bitfinex","ETHUSD",1742885944261,1.7365762,2058.6,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885944262,3.8129,2058.2,2057.8,5.64276]
["bitfinex","ETHUSD",1742885944465,3.8129,2058.2,2057.7,4.85978]
["bitfinex","ETHUSD",1742885944771,0.97131512,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1742885945366,4.85909,2058.0,2057.6,5.64316]
["bitfinex","ETHUSD",1742885945561,5.83018512,2058.1,2057.6,5.64316]
["bitfinex","ETHUSD",1742885945779,4.85887,2058.1,2057.6,5.64316]
["bitfinex","ETHUSD",1742885946078,0.96752629,2058.0,2057.6,5.64316]
["bitfinex","ETHUSD",1742885946576,0.96752629,2058.0,2057.6,10.50307]
["bitfinex","ETHUSD",1742885946740,0.96752629,2058.0,2057.6,12.27346392]
["bitfinex","ETHUSD",1742885947269,3.96752629,2058.0,2057.6,12.27346392]
["bitfinex","ETHUSD",1742885947475,3.96752629,2058.0,2057.6,12.27345392]
["bitfinex","ETHUSD",1742885947774,3.96752629,2058.0,2057.6,5.64316]
["bitfinex","ETHUSD",1742885947974,0.7972,2057.9,2057.5,4.86023]
["bitfinex","ETHUSD",1742885948545,0.96752629,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1742885948780,0.96752629,2057.8,2057.5,9.72039]
["bitfinex","ETHUSD",1742885949277,0.96752629,2057.8,2057.5,4.86016]
["bitfinex","ETHUSD",1742885951182,0.96752629,2057.8,2057.5,9.72032]
["bitfinex","ETHUSD",1742885951381,0.96752629,2057.8,2057.6,4.85983]
["bitfinex","ETHUSD",1742885951683,0.96752629,2057.8,2057.6,5.62333]
["bitfinex","ETHUSD",1742885952187,8.6562,2058.1,2057.6,5.62333]
["bitfinex","ETHUSD",1742885952380,0.96752629,2057.7,2057.6,5.62333]
["bitfinex","ETHUSD",1742885952582,3.7972,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885952776,5.726901,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885954368,10.585781,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885955791,5.726901,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885955991,3.7972,2058.1,2057.7,4.85964]
["bitfinex","ETHUSD",1742885957272,3.0,2058.2,2057.8,4.85952]
["bitfinex","ETHUSD",1742885959862,7.85861,2058.2,2057.8,4.85952]
["bitfinex","ETHUSD",1742885960298,0.96752629,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742885961088,0.96752629,2058.1,2057.9,4.85929]
["bitfinex","ETHUSD",1742885961299,0.96752629,2058.1,2057.9,6.594671]
["bitfinex","ETHUSD",1742885965798,0.96752629,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742885966098,16.3078,2058.6,2058.0,4.85908]
["bitfinex","ETHUSD",1742885966099,7.85794,2058.5,2058.0,4.85908]
["bitfinex","ETHUSD",1742885966302,3.0,2058.5,2058.1,4.85872]
["bitfinex","ETHUSD",1742885966467,3.0,2058.5,2058.2,0.97178]
["bitfinex","ETHUSD",1742885967294,3.0,2058.5,2058.1,4.85872]
["bitfinex","ETHUSD",1742885967295,7.85793,2058.5,2058.1,4.85872]
["bitfinex","ETHUSD",1742885967601,3.0,2058.3,2058.0,9.71806]
["bitfinex","ETHUSD",1742885968296,3.0,2058.4,2058.0,9.71806]
["bitfinex","ETHUSD",1742885968686,3.0,2058.4,2058.1,4.85883]
["bitfinex","ETHUSD",1742885973705,3.0,2058.4,2058.0,4.85898]
["bitfinex","ETHUSD",1742885974006,4.85896,2058.1,2057.8,6.08]
["bitfinex","ETHUSD",1742885974510,3.0,2058.0,2057.7,5.63578]
["bitfinex","ETHUSD",1742885974712,8.66911,2058.0,2057.5,11.71633]
["bitfinex","ETHUSD",1742885974908,4.85933,2057.9,2057.5,11.71633]
["bitfinex","ETHUSD",1742885975085,5.82715237,2057.9,2057.5,11.71633]
["bitfinex","ETHUSD",1742885976692,3.0,2057.8,2057.5,6.8561]
["bitfinex","ETHUSD",1742885976892,0.96764479,2057.7,2057.5,6.8561]
["bitfinex","ETHUSD",1742885977092,3.0,2057.8,2057.4,10.8415492]
["bitfinex","ETHUSD",1742885977293,0.96764479,2057.7,2057.4,10.8415592]
["bitfinex","ETHUSD",1742885977488,3.0,2057.8,2057.4,13.11102313]
["bitfinex","ETHUSD",1742885977694,0.96764479,2057.7,2057.4,8.25062313]
["bitfinex","ETHUSD",1742885977891,3.0,2057.8,2057.4,13.11102313]
["bitfinex","ETHUSD",1742885978097,0.96764479,2057.7,2057.4,5.9811592]
["bitfinex","ETHUSD",1742885978499,7.85956,2057.8,2057.4,5.9811592]
["bitfinex","ETHUSD",1742885978699,0.96764479,2057.6,2057.4,5.9811592]
["bitfinex","ETHUSD",1742885978899,7.85956,2057.8,2057.4,5.9811592]
["bitfinex","ETHUSD",1742885979097,0.96764479,2057.5,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885979312,5.64663,2057.7,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885979590,0.96764479,2057.5,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885979786,0.7868,2057.7,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885979988,0.96764479,2057.5,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885980182,0.7868,2057.7,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885980389,0.96764479,2057.5,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885980639,8.64663,2057.7,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885981121,0.96764479,2057.6,2057.4,1.1208692]
["bitfinex","ETHUSD",1742885982045,0.96764479,2057.6,2057.4,5.9812492]
["bitfinex","ETHUSD",1742885982203,0.96764479,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742885982407,8.64616,2057.9,2057.5,4.86026]
["bitfinex","ETHUSD",1742885982709,1.350543,2057.8,2057.4,5.9812492]
["bitfinex","ETHUSD",1742885982911,0.96764479,2057.8,2057.4,5.9812492]
["bitfinex","ETHUSD",1742885983306,3.96764479,2057.8,2057.4,5.9812492]
["bitfinex","ETHUSD",1742885983615,8.82722479,2057.8,2057.4,5.9812492]
["bitfinex","ETHUSD",1742885984500,3.96764479,2057.8,2057.4,10.8416292]
["bitfinex","ETHUSD",1742885984701,3.96764479,2057.8,2057.6,0.12]
["bitfinex","ETHUSD",1742885984900,0.96764479,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742885985101,3.0,2058.0,2057.7,0.58409912]
["bitfinex","ETHUSD",1742885985320,0.96764479,2057.9,2057.7,0.58409912]
["bitfinex","ETHUSD",1742885986444,0.96764479,2057.9,2057.7,5.44387912]
["bitfinex","ETHUSD",1742885987038,0.96764479,2057.9,2057.7,0.58409912]
["bitfinex","ETHUSD",1742885987250,0.96764479,2057.9,2057.6,5.79241]
["bitfinex","ETHUSD",1742885988821,0.96764479,2057.9,2057.6,0.9326]
["bitfinex","ETHUSD",1742885989004,0.96764479,2057.9,2057.6,0.12]
["bitfinex","ETHUSD",1742885989005,5.64652,2057.8,2057.6,0.12]
["bitfinex","ETHUSD",1742885989589,0.96764479,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885989816,5.64652,2057.8,2057.6,0.12]
["bitfinex","ETHUSD",1742885990016,0.96764479,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885990403,5.64652,2057.8,2057.6,0.12]
["bitfinex","ETHUSD",1742885990826,0.96628262,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885991123,3.0,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885991326,9.00701526,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885991931,9.97329788,2057.7,2057.6,0.12]
["bitfinex","ETHUSD",1742885999647,0.96628262,2057.7,2057.6,5.74433]
["bitfinex","ETHUSD",1742885999945,6.04,2058.5,2058.1,10.48182]
["bitfinex","ETHUSD",1742886000106,3.0,2058.4,2058.1,5.62305]
["bitfinex","ETHUSD",1742886000738,5.67107,2058.6,2058.2,4.85855]
["bitfinex","ETHUSD",1742886000915,5.67107,2058.6,2058.1,5.62299]
["bitfinex","ETHUSD",1742886001111,7.85802,2058.5,2058.1,1.326599]
["bitfinex","ETHUSD",1742886001329,4.85826,2058.4,2058.1,0.7643]
["bitfinex","ETHUSD",1742886001537,4.85802,2058.5,2058.1,0.7643]
["bitfinex","ETHUSD",1742886001756,9.71614,2058.5,2058.1,0.7643]
["bitfinex","ETHUSD",1742886002041,3.0,2058.5,2058.2,4.8586]
["bitfinex","ETHUSD",1742886002251,3.0,2058.7,2058.3,4.8582]
["bitfinex","ETHUSD",1742886002414,7.85744,2058.7,2058.2,1.048171]
["bitfinex","ETHUSD",1742886002741,12.7151,2058.7,2058.2,5.906741]
["bitfinex","ETHUSD",1742886002947,7.85744,2058.7,2058.2,5.906741]
["bitfinex","ETHUSD",1742886003115,5.6705,2058.8,2058.3,4.85836]
["bitfinex","ETHUSD",1742886003319,3.0,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742886004112,7.85745,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742886004313,7.85745,2058.7,2058.2,5.906741]
["bitfinex","ETHUSD",1742886004508,7.85745,2058.7,2058.3,0.95529443]
["bitfinex","ETHUSD",1742886005141,3.0,2058.5,2058.1,5.62312]
["bitfinex","ETHUSD",1742886005741,4.85831,2058.4,2057.9,11.85926898]
["bitfinex","ETHUSD",1742886006546,4.85845,2058.3,2057.9,2.39997898]
["bitfinex","ETHUSD",1742886006844,7.85874,2058.2,2057.9,2.39997898]
["bitfinex","ETHUSD",1742886007223,7.85874,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886007635,7.85874,2058.2,2057.9,2.60848212]
["bitfinex","ETHUSD",1742886007938,3.0,2058.2,2057.9,4.04617633]
["bitfinex","ETHUSD",1742886008439,3.0,2058.2,2058.0,0.8289]
["bitfinex","ETHUSD",1742886008843,3.0,2058.4,2058.1,4.8588]
["bitfinex","ETHUSD",1742886009147,3.0,2058.4,2058.0,0.8289]
["bitfinex","ETHUSD",1742886009148,3.0,2058.4,2058.0,10.54671]
["bitfinex","ETHUSD",1742886009717,15.09174,2058.5,2058.0,5.68776]
["bitfinex","ETHUSD",1742886010024,10.23367,2058.5,2058.1,4.85882]
["bitfinex","ETHUSD",1742886010223,15.09169,2058.5,2058.0,7.75509063]
["bitfinex","ETHUSD",1742886010425,10.23362,2058.5,2058.0,12.61407063]
["bitfinex","ETHUSD",1742886010623,15.09163,2058.5,2058.0,7.75509063]
["bitfinex","ETHUSD",1742886011548,10.23361,2058.5,2058.0,12.61407063]
["bitfinex","ETHUSD",1742886012044,15.09162,2058.5,2058.0,12.61407063]
["bitfinex","ETHUSD",1742886012249,10.23361,2058.5,2058.1,5.78041925]
["bitfinex","ETHUSD",1742886012416,10.2336,2058.5,2058.1,0.92158925]
["bitfinex","ETHUSD",1742886012923,15.09168,2058.5,2058.1,0.92158925]
["bitfinex","ETHUSD",1742886013134,10.2336,2058.5,2058.0,10.54673]
["bitfinex","ETHUSD",1742886013452,3.0,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1742886013833,7.85791,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1742886014447,4.85821,2058.4,2058.0,5.68776]
["bitfinex","ETHUSD",1742886014740,4.85881,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886015441,9.71754,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886015648,9.7175,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886016065,4.85887,2058.1,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886016365,8.67448,2058.0,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886017159,1.86869,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886017361,3.0,2058.2,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886017731,0.91280673,2058.1,2057.9,1.63567898]
["bitfinex","ETHUSD",1742886017932,10.89848,2058.3,2057.9,6.49486898]
["bitfinex","ETHUSD",1742886018258,0.91280673,2058.2,2058.0,0.8207]
["bitfinex","ETHUSD",1742886018439,10.89848,2058.3,2058.0,0.8207]
["bitfinex","ETHUSD",1742886018635,0.91280673,2058.1,2058.0,0.8207]
["bitfinex","ETHUSD",1742886018835,6.04,2058.3,2058.0,1.5522569]
["bitfinex","ETHUSD",1742886019037,10.53109,2058.6,2058.1,4.85874]
["bitfinex","ETHUSD",1742886019474,3.0,2058.5,2058.1,4.85874]
["bitfinex","ETHUSD",1742886019667,10.531,2058.6,2058.2,4.85859]
["bitfinex","ETHUSD",1742886019828,5.67318,2058.6,2058.1,9.71746]
["bitfinex","ETHUSD",1742886020032,3.0,2058.5,2058.1,9.71746]
["bitfinex","ETHUSD",1742886020268,7.85792,2058.5,2058.1,5.912536]
["bitfinex","ETHUSD",1742886020559,7.85792,2058.5,2058.1,10.771276]
["bitfinex","ETHUSD",1742886020766,7.85792,2058.5,2058.1,5.912536]
["bitfinex","ETHUSD",1742886021267,3.0,2058.5,2058.1,10.771276]
["bitfinex","ETHUSD",1742886021463,3.0,2058.5,2058.2,4.85856]
["bitfinex","ETHUSD",1742886022254,3.0,2058.5,2058.1,5.912646]
["bitfinex","ETHUSD",1742886023732,3.0,2058.5,2058.1,10.771386]
["bitfinex","ETHUSD",1742886023937,3.0,2058.5,2058.2,4.85856]
["bitfinex","ETHUSD",1742886024242,5.61582,2058.8,2058.4,4.85799]
["bitfinex","ETHUSD",1742886024665,4.85745,2058.7,2058.3,5.68945]
["bitfinex","ETHUSD",1742886025649,5.61582,2058.8,2058.4,4.85811]
["bitfinex","ETHUSD",1742886025949,3.7586,2058.8,2058.5,4.85789]
["bitfinex","ETHUSD",1742886026173,3.7586,2058.8,2058.4,9.71612]
["bitfinex","ETHUSD",1742886026342,3.7586,2058.8,2058.5,1.054722]
["bitfinex","ETHUSD",1742886026749,3.0,2058.8,2058.5,1.054722]
["bitfinex","ETHUSD",1742886027360,3.0,2058.8,2058.5,5.912622]
["bitfinex","ETHUSD",1742886027872,0.7586,2058.9,2058.6,4.85753]
["bitfinex","ETHUSD",1742886028052,4.8557,2059.5,2058.7,0.04857465]
["bitfinex","ETHUSD",1742886028053,0.7586,2059.3,2058.7,0.04857465]
["bitfinex","ETHUSD",1742886028249,5.61465,2059.3,2058.8,4.85719]
["bitfinex","ETHUSD",1742886028554,4.85626,2059.2,2058.8,4.85719]
["bitfinex","ETHUSD",1742886029379,0.91280673,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742886032182,0.91280673,2059.1,2058.9,4.85685]
["bitfinex","ETHUSD",1742886032352,10.47079,2059.3,2058.8,4.85719]
["bitfinex","ETHUSD",1742886032558,0.91742306,2059.2,2058.8,4.85719]
["bitfinex","ETHUSD",1742886032747,4.85627,2059.2,2058.8,5.97969377]
["bitfinex","ETHUSD",1742886033082,0.91742306,2059.1,2058.8,5.97969377]
["bitfinex","ETHUSD",1742886033681,0.91742306,2059.1,2058.8,1.12250377]
["bitfinex","ETHUSD",1742886033878,4.85698,2058.9,2058.4,4.858]
["bitfinex","ETHUSD",1742886034378,5.77476306,2058.8,2058.2,10.26411]
["bitfinex","ETHUSD",1742886034586,5.68348,2058.7,2058.2,15.12259]
["bitfinex","ETHUSD",1742886034790,5.68348,2058.7,2058.3,4.85834]
["bitfinex","ETHUSD",1742886034959,0.91742306,2058.6,2058.4,4.85808]
["bitfinex","ETHUSD",1742886035785,0.91742306,2058.5,2058.3,4.85834]
["bitfinex","ETHUSD",1742886036084,0.91742306,2058.5,2058.3,6.370607]
["bitfinex","ETHUSD",1742886036287,0.8259,2058.7,2058.3,11.228867]
["bitfinex","ETHUSD",1742886036456,0.91742306,2058.4,2058.3,6.370527]
["bitfinex","ETHUSD",1742886036652,0.8259,2058.7,2058.4,4.85807]
["bitfinex","ETHUSD",1742886038082,0.8259,2058.7,2058.3,6.370527]
["bitfinex","ETHUSD",1742886038482,5.68345,2058.7,2058.3,6.370527]
["bitfinex","ETHUSD",1742886039391,5.68345,2058.7,2058.3,1.512267]
["bitfinex","ETHUSD",1742886039764,5.68345,2058.7,2058.3,6.370597]
["bitfinex","ETHUSD",1742886040487,0.8259,2058.7,2058.3,6.370597]
["bitfinex","ETHUSD",1742886041389,5.68333,2058.7,2058.3,6.370597]
["bitfinex","ETHUSD",1742886041586,5.68333,2058.7,2058.3,6.370537]
["bitfinex","ETHUSD",1742886042587,5.68333,2058.7,2058.3,11.228807]
["bitfinex","ETHUSD",1742886042891,0.8259,2058.7,2058.4,6.5214907]
["bitfinex","ETHUSD",1742886043091,0.8259,2058.7,2058.4,1.6634507]
["bitfinex","ETHUSD",1742886043270,9.71463,2058.8,2058.4,1.6634507]
["bitfinex","ETHUSD",1742886044092,4.85744,2058.7,2058.3,4.85827]
["bitfinex","ETHUSD",1742886044396,0.91742306,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1742886044992,0.91742306,2058.6,2058.3,9.71654]
["bitfinex","ETHUSD",1742886045197,0.91742306,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1742886045693,0.91742306,2058.6,2058.3,9.71655]
["bitfinex","ETHUSD",1742886045898,0.91742306,2058.6,2058.4,1.512225]
["bitfinex","ETHUSD",1742886046791,0.91742306,2058.6,2058.4,6.370275]
["bitfinex","ETHUSD",1742886047093,3.8045,2058.9,2058.5,5.6482]
["bitfinex","ETHUSD",1742886047486,8.66148,2058.9,2058.5,5.6482]
["bitfinex","ETHUSD",1742886050369,5.6611,2059.1,2058.7,4.85736]
["bitfinex","ETHUSD",1742886050687,5.6611,2059.1,2058.8,0.9715]
["bitfinex","ETHUSD",1742886051104,4.85675,2059.0,2058.8,0.9715]
["bitfinex","ETHUSD",1742886051399,4.85675,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742886055811,5.6611,2059.1,2058.6,4.85764]
["bitfinex","ETHUSD",1742886056016,0.1,2059.0,2058.6,4.85757]
["bitfinex","ETHUSD",1742886057702,0.1,2059.0,2058.7,4.8573]
["bitfinex","ETHUSD",1742886058106,0.1,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742886058309,0.1,2059.0,2058.9,6.395125]
["bitfinex","ETHUSD",1742886058507,0.1,2059.0,2058.9,1.538165]
["bitfinex","ETHUSD",1742886059099,0.1,2059.0,2058.8,0.8102]
["bitfinex","ETHUSD",1742886059516,0.91511531,2058.9,2058.8,0.8102]
["bitfinex","ETHUSD",1742886059716,0.91511531,2058.9,2058.8,5.66739]
["bitfinex","ETHUSD",1742886060493,0.91511531,2058.9,2058.8,0.8102]
["bitfinex","ETHUSD",1742886061120,0.91511531,2058.9,2058.7,0.8102]
["bitfinex","ETHUSD",1742886061290,0.91511531,2058.9,2058.5,5.66788]
["bitfinex","ETHUSD",1742886061493,5.77209531,2058.9,2058.5,4.85768]
["bitfinex","ETHUSD",1742886061918,0.91511531,2058.9,2058.5,9.71547]
["bitfinex","ETHUSD",1742886062384,0.91511531,2058.9,2058.6,10.52532]
["bitfinex","ETHUSD",1742886062591,0.91511531,2058.9,2058.7,4.85722]
["bitfinex","ETHUSD",1742886062815,0.91511531,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742886063020,0.91511531,2058.9,2058.8,5.909651]
["bitfinex","ETHUSD",1742886063192,0.91511531,2058.9,2058.8,6.719851]
["bitfinex","ETHUSD",1742886064231,0.91511531,2058.9,2058.8,11.314851]
["bitfinex","ETHUSD",1742886064536,0.1,2059.0,2058.9,5.66716]
["bitfinex","ETHUSD",1742886064900,1.01724556,2059.0,2058.9,5.66716]
["bitfinex","ETHUSD",1742886065102,0.1,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886065303,1.01724556,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886065502,0.1,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886065702,1.01724556,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886065906,0.1,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886066104,1.01724556,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886066303,0.1,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886066515,1.01724556,2059.0,2058.9,7.7700631]
["bitfinex","ETHUSD",1742886068637,1.01724556,2059.0,2058.9,7.7395651]
["bitfinex","ETHUSD",1742886071024,0.1,2059.0,2058.9,7.7395651]
["bitfinex","ETHUSD",1742886071798,1.01724556,2059.0,2058.9,7.7395651]
["bitfinex","ETHUSD",1742886074306,1.01724556,2059.0,2058.9,8.70664378]
["bitfinex","ETHUSD",1742886078842,1.80964556,2059.0,2058.9,0.96707868]
["bitfinex","ETHUSD",1742886079137,1.80964556,2059.0,2058.7,4.85738]
["bitfinex","ETHUSD",1742886081139,1.80964556,2059.0,2058.6,14.30905]
["bitfinex","ETHUSD",1742886081321,1.80964556,2059.0,2058.7,4.85742]
["bitfinex","ETHUSD",1742886081840,1.80964556,2059.0,2058.7,4.85733]
["bitfinex","ETHUSD",1742886082046,1.01724556,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742886083740,1.01724556,2059.0,2058.8,5.62825]
["bitfinex","ETHUSD",1742886084112,1.01724556,2059.0,2058.8,4.85705]
["bitfinex","ETHUSD",1742886084313,1.01724556,2059.0,2058.8,9.71414]
["bitfinex","ETHUSD",1742886085641,1.01724556,2059.0,2058.8,4.85705]
["bitfinex","ETHUSD",1742886086030,1.01724556,2059.0,2058.8,9.71415]
["bitfinex","ETHUSD",1742886086237,1.01724556,2059.0,2058.8,4.85705]
["bitfinex","ETHUSD",1742886087546,1.01724556,2059.0,2058.8,9.71415]
["bitfinex","ETHUSD",1742886087748,1.01724556,2059.0,2058.8,4.85705]
["bitfinex","ETHUSD",1742886087913,1.01724556,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742886088241,1.01724556,2059.0,2058.9,5.62816]
["bitfinex","ETHUSD",1742886089745,0.1,2059.0,2058.9,5.62816]
["bitfinex","ETHUSD",1742886091531,0.1,2059.0,2058.9,8.62816]
["bitfinex","ETHUSD",1742886096064,0.01,2059.4,2059.3,5.62721]
["bitfinex","ETHUSD",1742886096258,0.01,2059.4,2059.3,8.67575946]
["bitfinex","ETHUSD",1742886096461,0.01,2059.4,2059.3,8.62721]
["bitfinex","ETHUSD",1742886096930,0.01,2059.4,2059.3,8.99590349]
["bitfinex","ETHUSD",1742886098365,4.85391,2060.2,2059.7,4.85487]
["bitfinex","ETHUSD",1742886098530,4.85391,2060.2,2059.8,4.85473]
["bitfinex","ETHUSD",1742886098856,0.91967081,2060.1,2059.7,5.340357]
["bitfinex","ETHUSD",1742886099056,5.77391081,2060.1,2059.6,4.85528]
["bitfinex","ETHUSD",1742886099225,5.77391081,2060.1,2059.5,4.85536]
["bitfinex","ETHUSD",1742886099226,4.85439,2060.0,2059.5,4.85536]
["bitfinex","ETHUSD",1742886099431,4.85439,2060.0,2059.5,9.71079]
["bitfinex","ETHUSD",1742886099630,0.91967081,2059.9,2059.5,9.71079]
["bitfinex","ETHUSD",1742886099865,0.91967081,2059.9,2059.5,9.71077]
["bitfinex","ETHUSD",1742886100045,0.91967081,2059.9,2059.5,4.85536]
["bitfinex","ETHUSD",1742886100562,0.91967081,2059.9,2059.5,9.71076]
["bitfinex","ETHUSD",1742886100735,0.91967081,2059.9,2059.6,4.85529]
["bitfinex","ETHUSD",1742886101459,0.91967081,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742886102153,0.145,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742886102467,1.0675089,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742886102629,0.145,2060.2,2060.0,4.85431]
["bitfinex","ETHUSD",1742886102967,0.9225089,2060.1,2060.0,5.908293]
["bitfinex","ETHUSD",1742886104174,0.145,2060.4,2060.0,5.908293]
["bitfinex","ETHUSD",1742886104338,0.9225089,2060.1,2060.0,5.908293]
["bitfinex","ETHUSD",1742886104541,0.145,2060.4,2060.0,5.908293]
["bitfinex","ETHUSD",1742886104740,0.9225089,2060.1,2060.0,5.908293]
["bitfinex","ETHUSD",1742886104945,0.145,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742886105339,1.0675089,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742886106734,0.9225089,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742886106940,0.9225089,2060.4,2060.3,5.907502]
["bitfinex","ETHUSD",1742886107180,0.145,2060.6,2060.3,5.907272]
["bitfinex","ETHUSD",1742886107381,0.9225089,2060.4,2060.3,5.907272]
["bitfinex","ETHUSD",1742886107580,0.145,2060.6,2060.2,4.85376]
["bitfinex","ETHUSD",1742886107743,0.9225089,2060.4,2060.2,4.85376]
["bitfinex","ETHUSD",1742886107941,0.145,2060.6,2060.2,4.85376]
["bitfinex","ETHUSD",1742886108140,0.9225089,2060.3,2060.2,4.85376]
["bitfinex","ETHUSD",1742886108341,0.145,2060.6,2060.2,4.85376]
["bitfinex","ETHUSD",1742886108553,0.9225089,2060.3,2060.2,4.85376]
["bitfinex","ETHUSD",1742886108740,0.145,2060.6,2060.2,1.5352943]
["bitfinex","ETHUSD",1742886108936,0.9225089,2060.3,2060.2,4.85388]
["bitfinex","ETHUSD",1742886109135,0.145,2060.6,2060.3,4.85345]
["bitfinex","ETHUSD",1742886109546,0.145,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742886109968,0.145,2060.9,2060.5,4.85319]
["bitfinex","ETHUSD",1742886111068,0.145,2060.9,2060.6,4.85287]
["bitfinex","ETHUSD",1742886111269,4.85156,2061.2,2060.7,0.970606]
["bitfinex","ETHUSD",1742886111270,0.145,2061.0,2060.7,0.970606]
["bitfinex","ETHUSD",1742886111475,0.145,2061.0,2060.0,5.908253]
["bitfinex","ETHUSD",1742886111476,0.145,2060.5,2060.0,5.908253]
["bitfinex","ETHUSD",1742886111653,4.9983,2060.5,2060.0,4.85427]
["bitfinex","ETHUSD",1742886112056,0.145,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742886112671,0.145,2060.4,2060.0,4.85421]
["bitfinex","ETHUSD",1742886112874,0.145,2060.4,2060.1,4.85412]
["bitfinex","ETHUSD",1742886113045,4.85313,2060.6,2060.1,4.85412]
["bitfinex","ETHUSD",1742886113046,0.145,2060.6,2060.3,4.85343]
["bitfinex","ETHUSD",1742886113244,0.145,2060.6,2060.1,0.817]
["bitfinex","ETHUSD",1742886113245,0.145,2060.6,2060.2,4.85386]
["bitfinex","ETHUSD",1742886113677,0.145,2060.6,2060.1,9.70795]
["bitfinex","ETHUSD",1742886113880,0.145,2060.6,2060.1,10.760445]
["bitfinex","ETHUSD",1742886114601,0.145,2060.6,2060.2,4.85384]
["bitfinex","ETHUSD",1742886114956,0.145,2060.6,2060.1,5.906415]
["bitfinex","ETHUSD",1742886115286,0.145,2060.6,2060.3,4.85352]
["bitfinex","ETHUSD",1742886115467,0.145,2060.6,2060.2,4.85384]
["bitfinex","ETHUSD",1742886115660,0.145,2060.6,2060.3,4.85352]
["bitfinex","ETHUSD",1742886115892,0.145,2060.6,2060.4,4.85331]
["bitfinex","ETHUSD",1742886116798,0.145,2060.6,2060.3,4.85352]
["bitfinex","ETHUSD",1742886117155,0.145,2060.6,2060.2,1.0760245]
["bitfinex","ETHUSD",1742886117373,0.145,2060.8,2060.5,4.85319]
["bitfinex","ETHUSD",1742886117595,0.145,2060.8,2060.5,5.823835]
["bitfinex","ETHUSD",1742886118181,0.145,2060.8,2060.4,4.85326]
["bitfinex","ETHUSD",1742886118584,0.145,2060.8,2060.5,4.85304]
["bitfinex","ETHUSD",1742886118773,0.145,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1742886118972,0.145,2060.8,2060.6,4.85283]
["bitfinex","ETHUSD",1742886119192,0.145,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1742886119358,0.92546373,2060.7,2060.5,4.853]
["bitfinex","ETHUSD",1742886119563,0.145,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1742886119758,0.92546373,2060.7,2060.6,4.85286]
["bitfinex","ETHUSD",1742886119964,0.145,2060.8,2060.6,4.85286]
["bitfinex","ETHUSD",1742886120176,0.92546373,2060.7,2060.5,5.823643]
["bitfinex","ETHUSD",1742886120375,0.145,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1742886120580,0.92546373,2060.7,2060.5,4.853]
["bitfinex","ETHUSD",1742886120864,0.145,2060.8,2060.5,9.70605]
["bitfinex","ETHUSD",1742886121085,0.92546373,2060.6,2060.5,9.70605]
["bitfinex","ETHUSD",1742886121276,0.145,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1742886121476,0.92546373,2060.6,2060.5,5.905345]
["bitfinex","ETHUSD",1742886121689,0.145,2061.0,2060.6,9.70569]
["bitfinex","ETHUSD",1742886122083,0.145,2061.0,2060.7,4.85269]
["bitfinex","ETHUSD",1742886122288,0.155,2061.4,2060.8,0.817]
["bitfinex","ETHUSD",1742886122468,0.155,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1742886122667,0.155,2061.4,2061.1,5.336844]
["bitfinex","ETHUSD",1742886123110,0.155,2061.4,2061.1,10.188474]
["bitfinex","ETHUSD",1742886123410,0.01,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742886126497,0.01,2061.4,2061.2,9.70286]
["bitfinex","ETHUSD",1742886126700,0.01,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742886126902,0.01,2061.4,2061.3,5.9517894]
["bitfinex","ETHUSD",1742886129939,0.01,2061.4,2061.3,9.7420894]
["bitfinex","ETHUSD",1742886132488,0.01,2061.4,2061.3,10.70862673]
["bitfinex","ETHUSD",1742886141755,0.01,2061.4,2061.3,15.30362673]
["bitfinex","ETHUSD",1742886142117,0.01,2061.4,2061.3,10.70862673]
["bitfinex","ETHUSD",1742886142649,0.01,2061.4,2061.3,15.30262673]
["bitfinex","ETHUSD",1742886143539,0.01,2061.4,2061.3,10.70862673]
["bitfinex","ETHUSD",1742886143745,0.01,2061.4,2061.3,15.30162673]
["bitfinex","ETHUSD",1742886143945,0.01,2061.4,2061.3,15.30062673]
["bitfinex","ETHUSD",1742886144319,0.01,2061.4,2061.3,10.70862673]
["bitfinex","ETHUSD",1742886144523,0.01,2061.4,2061.3,15.29962673]
["bitfinex","ETHUSD",1742886144822,0.01,2061.4,2061.3,10.70862673]
["bitfinex","ETHUSD",1742886145223,0.01,2061.4,2061.3,15.29862673]
["bitfinex","ETHUSD",1742886146348,0.1212434,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886146552,0.1212434,2062.2,2062.1,5.334386]
["bitfinex","ETHUSD",1742886146959,1.05574021,2062.2,2062.1,5.334386]
["bitfinex","ETHUSD",1742886147189,0.1212434,2062.2,2062.1,5.334386]
["bitfinex","ETHUSD",1742886147458,0.1212434,2062.2,2062.1,5.38287391]
["bitfinex","ETHUSD",1742886147634,1.05574021,2062.2,2062.1,5.334386]
["bitfinex","ETHUSD",1742886149729,1.05574021,2062.2,2062.1,5.38287433]
["bitfinex","ETHUSD",1742886149929,1.05574021,2062.2,2062.1,5.334386]
["bitfinex","ETHUSD",1742886152365,1.05574021,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886152528,1.05574021,2062.2,2062.0,9.6992]
["bitfinex","ETHUSD",1742886152961,1.05574021,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886155358,1.05574021,2062.2,2062.0,4.84963]
["bitfinex","ETHUSD",1742886155531,1.05574021,2062.2,2062.0,4.84951]
["bitfinex","ETHUSD",1742886155732,1.05574021,2062.2,2062.0,10.643621]
["bitfinex","ETHUSD",1742886155928,1.05574021,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886157660,1.05574021,2062.2,2062.0,5.794061]
["bitfinex","ETHUSD",1742886157867,1.05574021,2062.2,2062.0,10.643621]
["bitfinex","ETHUSD",1742886158243,1.05574021,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886159862,1.05574021,2062.2,2062.0,5.794061]
["bitfinex","ETHUSD",1742886160243,1.05574021,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886161173,0.1212434,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886161371,1.05792263,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886161576,0.1212434,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886162071,1.05792263,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886163863,0.93892263,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886164462,0.0022434,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886164656,0.93892263,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886164864,0.0022434,2062.2,2062.1,5.4288261]
["bitfinex","ETHUSD",1742886165165,1.08392263,2062.2,2062.0,5.794061]
["bitfinex","ETHUSD",1742886165380,1.08392263,2062.2,2062.0,4.84951]
["bitfinex","ETHUSD",1742886165546,0.1472434,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886168809,0.1472434,2062.2,2061.6,3.0]
["bitfinex","ETHUSD",1742886168963,0.145,2062.1,2061.8,4.85005]
["bitfinex","ETHUSD",1742886169156,1.08167923,2062.1,2061.8,4.85005]
["bitfinex","ETHUSD",1742886170373,1.08167923,2062.1,2061.8,4.85001]
["bitfinex","ETHUSD",1742886170576,1.08167923,2062.1,2061.8,9.70004]
["bitfinex","ETHUSD",1742886170776,1.08167923,2062.1,2061.8,9.70003]
["bitfinex","ETHUSD",1742886170979,1.08167923,2062.1,2061.9,4.84986]
["bitfinex","ETHUSD",1742886171152,1.08167923,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742886171356,0.93667923,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742886172286,0.0022434,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886172464,0.93526373,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742886175570,0.0022434,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886175773,0.93526373,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742886176088,0.0022434,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886176408,0.93526373,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742886176586,0.0022434,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886177465,0.0022434,2062.2,2062.0,4.84966]
["bitfinex","ETHUSD",1742886178393,0.0022434,2062.2,2062.1,5.68032]
["bitfinex","ETHUSD",1742886179388,0.93750713,2062.2,2062.1,5.68032]
["bitfinex","ETHUSD",1742886183599,0.93750713,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886183992,0.93211154,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886184302,0.145,2062.5,2062.2,4.84911]
["bitfinex","ETHUSD",1742886184473,0.93500105,2062.4,2062.2,4.84911]
["bitfinex","ETHUSD",1742886185466,0.93500105,2062.4,2062.0,4.84961]
["bitfinex","ETHUSD",1742886185467,0.145,2062.3,2062.0,4.84961]
["bitfinex","ETHUSD",1742886185674,0.93682938,2062.2,2061.9,4.84977]
["bitfinex","ETHUSD",1742886186191,0.93682938,2062.1,2061.9,4.84977]
["bitfinex","ETHUSD",1742886186591,4.99405,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886186770,0.93682938,2062.0,2061.9,4.84977]
["bitfinex","ETHUSD",1742886187804,4.99405,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886187987,0.93682938,2062.0,2061.9,4.84977]
["bitfinex","ETHUSD",1742886188497,4.99405,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886188698,0.93682938,2062.0,2061.9,4.84977]
["bitfinex","ETHUSD",1742886189175,4.99405,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886189375,0.93682938,2062.0,2061.9,4.84977]
["bitfinex","ETHUSD",1742886190078,0.145,2062.3,2062.0,4.84959]
["bitfinex","ETHUSD",1742886190485,0.93682938,2062.2,2062.0,4.84959]
["bitfinex","ETHUSD",1742886190686,0.145,2062.3,2062.0,4.84959]
["bitfinex","ETHUSD",1742886190893,0.145,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886191201,0.93682938,2062.2,2061.9,4.84977]
["bitfinex","ETHUSD",1742886191596,5.978327,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886192408,0.93682938,2062.2,2061.9,4.84977]
["bitfinex","ETHUSD",1742886192608,5.978327,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886192807,0.145,2062.0,2061.8,6.00265503]
["bitfinex","ETHUSD",1742886193106,0.145,2062.0,2061.8,1.15255503]
["bitfinex","ETHUSD",1742886193107,1.08182938,2061.9,2061.8,1.15255503]
["bitfinex","ETHUSD",1742886193286,5.93171938,2061.9,2061.8,1.15255503]
["bitfinex","ETHUSD",1742886194007,1.08182938,2061.9,2061.8,1.15255503]
["bitfinex","ETHUSD",1742886194219,0.93682938,2061.9,2061.8,1.15255503]
["bitfinex","ETHUSD",1742886194395,4.84905,2062.3,2061.9,4.84971]
["bitfinex","ETHUSD",1742886194601,0.145,2062.3,2061.9,4.84971]
["bitfinex","ETHUSD",1742886195191,4.99398,2062.3,2061.9,4.84971]
["bitfinex","ETHUSD",1742886196702,4.84919,2062.2,2061.8,6.77976503]
["bitfinex","ETHUSD",1742886196901,4.84919,2062.2,2061.8,8.40136453]
["bitfinex","ETHUSD",1742886197100,4.84919,2062.2,2061.8,7.62426453]
["bitfinex","ETHUSD",1742886197889,4.99399,2062.3,2061.8,7.62426453]
["bitfinex","ETHUSD",1742886198418,9.84305,2062.3,2061.8,7.62426453]
["bitfinex","ETHUSD",1742886198612,4.84928,2062.2,2061.8,6.00267503]
["bitfinex","ETHUSD",1742886199316,0.145,2062.3,2061.9,4.84988]
["bitfinex","ETHUSD",1742886199489,0.145,2062.3,2062.0,4.84954]
["bitfinex","ETHUSD",1742886200700,0.145,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742886200905,0.145,2062.3,2062.0,5.5274825]
["bitfinex","ETHUSD",1742886201614,0.145,2062.3,2062.0,5.5273825]
["bitfinex","ETHUSD",1742886202315,9.84211,2062.5,2062.0,5.5273825]
["bitfinex","ETHUSD",1742886202613,4.99349,2062.5,2062.0,5.5273825]
["bitfinex","ETHUSD",1742886202821,4.99349,2062.5,2062.1,4.8494]
["bitfinex","ETHUSD",1742886203385,0.145,2062.5,2062.1,4.8494]
["bitfinex","ETHUSD",1742886203592,4.9935,2062.5,2062.1,4.8494]
["bitfinex","ETHUSD",1742886205483,4.84872,2062.4,2062.0,5.5273825]
["bitfinex","ETHUSD",1742886205786,4.9935,2062.5,2062.0,5.5273825]
["bitfinex","ETHUSD",1742886205984,0.145,2062.5,2062.1,1.32983825]
["bitfinex","ETHUSD",1742886206232,4.99321,2062.7,2062.2,4.84901]
["bitfinex","ETHUSD",1742886206532,4.99321,2062.7,2062.3,4.84892]
["bitfinex","ETHUSD",1742886206883,0.145,2062.7,2062.3,4.84874]
["bitfinex","ETHUSD",1742886207108,0.145,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742886207321,0.145,2062.7,2062.3,4.84873]
["bitfinex","ETHUSD",1742886207819,4.99306,2062.7,2062.3,4.84873]
["bitfinex","ETHUSD",1742886208016,4.99306,2062.7,2062.2,4.84917]
["bitfinex","ETHUSD",1742886208419,4.84827,2062.6,2062.2,4.84917]
["bitfinex","ETHUSD",1742886208919,0.145,2062.5,2062.2,4.84917]
["bitfinex","ETHUSD",1742886209617,0.145,2062.5,2062.2,4.84909]
["bitfinex","ETHUSD",1742886209921,0.93435213,2062.4,2062.2,4.84909]
["bitfinex","ETHUSD",1742886210136,0.93435213,2062.4,2062.2,9.69818]
["bitfinex","ETHUSD",1742886210421,0.93435213,2062.4,2062.2,9.69817]
["bitfinex","ETHUSD",1742886210802,0.93435213,2062.4,2062.2,4.84908]
["bitfinex","ETHUSD",1742886212022,0.93435213,2062.4,2062.2,9.69817]
["bitfinex","ETHUSD",1742886212265,0.93435213,2062.4,2062.2,6.426897]
["bitfinex","ETHUSD",1742886212411,0.93435213,2062.4,2062.2,11.275967]
["bitfinex","ETHUSD",1742886212623,0.93435213,2062.4,2062.2,6.426887]
["bitfinex","ETHUSD",1742886214251,0.93435213,2062.4,2062.2,11.275977]
["bitfinex","ETHUSD",1742886214422,0.93435213,2062.4,2062.2,6.426887]
["bitfinex","ETHUSD",1742886214589,0.93435213,2062.4,2062.2,11.275937]
["bitfinex","ETHUSD",1742886215194,0.93435213,2062.4,2062.2,6.426867]
["bitfinex","ETHUSD",1742886215408,0.93435213,2062.4,2062.2,11.275947]
["bitfinex","ETHUSD",1742886216241,0.93435213,2062.4,2062.3,5.9765447]
["bitfinex","ETHUSD",1742886216442,0.145,2062.9,2062.5,4.84835]
["bitfinex","ETHUSD",1742886217339,6.04,2064.2,2063.8,0.805]
["bitfinex","ETHUSD",1742886217525,0.1212434,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742886217838,0.1212434,2064.3,2063.8,5.65034]
["bitfinex","ETHUSD",1742886218015,5.96107674,2064.3,2063.7,4.84564]
["bitfinex","ETHUSD",1742886218337,0.2662434,2064.3,2063.7,0.805]
["bitfinex","ETHUSD",1742886218504,0.1212434,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742886218708,0.1212434,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742886218908,0.1212434,2064.3,2064.0,4.84484]
["bitfinex","ETHUSD",1742886219157,0.1212434,2064.3,2063.9,4.84514]
["bitfinex","ETHUSD",1742886219305,0.1212434,2064.3,2064.1,4.84461]
["bitfinex","ETHUSD",1742886219511,0.1212434,2064.3,2063.9,4.84505]
["bitfinex","ETHUSD",1742886219953,4.9655534,2064.3,2063.9,4.84505]
["bitfinex","ETHUSD",1742886220265,4.9655034,2064.3,2063.8,4.84536]
["bitfinex","ETHUSD",1742886220553,4.9655034,2064.3,2063.7,0.805]
["bitfinex","ETHUSD",1742886220554,0.1212434,2064.3,2064.0,4.84491]
["bitfinex","ETHUSD",1742886221124,0.1212434,2064.3,2063.9,9.69014]
["bitfinex","ETHUSD",1742886221328,0.1212434,2064.3,2063.9,4.84506]
["bitfinex","ETHUSD",1742886221537,0.1212434,2064.3,2063.9,9.69016]
["bitfinex","ETHUSD",1742886221734,0.1212434,2064.3,2063.9,9.69015]
["bitfinex","ETHUSD",1742886222033,1.40215774,2064.3,2063.9,9.69014]
["bitfinex","ETHUSD",1742886222518,1.40215774,2064.3,2063.9,4.84506]
["bitfinex","ETHUSD",1742886223245,1.40215774,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742886223445,1.40215774,2064.3,2063.9,9.69015]
["bitfinex","ETHUSD",1742886223653,1.40215774,2064.3,2063.9,4.84506]
["bitfinex","ETHUSD",1742886223807,1.40215774,2064.3,2063.9,9.69015]
["bitfinex","ETHUSD",1742886224014,1.40215774,2064.3,2064.0,4.84486]
["bitfinex","ETHUSD",1742886224208,0.1212434,2064.3,2064.1,4.8445]
["bitfinex","ETHUSD",1742886224460,0.94855313,2064.2,2064.1,4.8445]
["bitfinex","ETHUSD",1742886224849,0.1212434,2064.3,2064.1,4.8445]
["bitfinex","ETHUSD",1742886225025,0.94855313,2064.2,2064.1,4.8445]
["bitfinex","ETHUSD",1742886225230,0.1212434,2064.3,2064.1,4.8445]
["bitfinex","ETHUSD",1742886225426,0.94855313,2064.2,2064.1,4.8445]
["bitfinex","ETHUSD",1742886225664,0.1212434,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742886226364,0.1212434,2064.3,2064.2,11.77792805]
["bitfinex","ETHUSD",1742886226566,0.1212434,2064.3,2064.2,14.72949]
["bitfinex","ETHUSD",1742886227834,0.1212434,2064.3,2064.2,15.09809023]
["bitfinex","ETHUSD",1742886228635,0.1212434,2064.3,2064.2,19.90909023]
["bitfinex","ETHUSD",1742886228947,0.1212434,2064.3,2064.2,22.96614375]
["bitfinex","ETHUSD",1742886229153,0.1212434,2064.3,2064.2,23.51614375]
["bitfinex","ETHUSD",1742886229361,0.145,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742886229555,0.145,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742886229844,4.85169,2065.4,2064.9,9.68538]
["bitfinex","ETHUSD",1742886230059,4.85169,2065.4,2064.9,6.981908]
["bitfinex","ETHUSD",1742886230263,4.84196,2065.3,2064.8,10.92306]
["bitfinex","ETHUSD",1742886230737,4.84196,2065.3,2064.8,6.08]
["bitfinex","ETHUSD",1742886230957,4.85169,2065.4,2064.8,6.08]
["bitfinex","ETHUSD",1742886230958,5.1086,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742886231173,0.2662,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742886231557,0.2662,2065.3,2064.8,6.08]
["bitfinex","ETHUSD",1742886231880,0.01,2065.4,2065.1,4.84214]
["bitfinex","ETHUSD",1742886232038,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742886232440,0.01,2065.4,2065.3,15.23291]
["bitfinex","ETHUSD",1742886232683,0.3874434,2066.3,2065.9,4.8404]
["bitfinex","ETHUSD",1742886232838,0.3874434,2066.3,2065.9,4.84036]
["bitfinex","ETHUSD",1742886233036,0.95355388,2066.2,2065.9,4.84036]
["bitfinex","ETHUSD",1742886233336,0.91013074,2066.3,2065.9,4.84036]
["bitfinex","ETHUSD",1742886233337,0.1212434,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742886233570,0.1212434,2066.3,2066.0,9.69916]
["bitfinex","ETHUSD",1742886233778,0.1212434,2066.3,2065.9,10.92035]
["bitfinex","ETHUSD",1742886233779,0.1212434,2066.3,2065.9,6.08]
["bitfinex","ETHUSD",1742886234101,5.10634,2066.1,2065.6,4.84108]
["bitfinex","ETHUSD",1742886234302,0.510634,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742886234451,0.2662,2066.1,2065.6,5.78706977]
["bitfinex","ETHUSD",1742886234885,5.1063,2066.1,2065.6,5.78698977]
["bitfinex","ETHUSD",1742886235066,0.2662,2066.1,2065.6,5.78692977]
["bitfinex","ETHUSD",1742886235280,0.2662,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742886235579,0.78892534,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742886235750,0.78892534,2066.1,2065.7,9.68169]
["bitfinex","ETHUSD",1742886235945,0.52272534,2066.1,2065.7,4.84083]
["bitfinex","ETHUSD",1742886236146,0.1212434,2066.3,2065.6,0.94587977]
["bitfinex","ETHUSD",1742886236147,0.3874434,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742886236354,0.1212434,2066.3,2066.0,4.84016]
["bitfinex","ETHUSD",1742886237149,0.1212434,2066.3,2065.8,4.84056]
["bitfinex","ETHUSD",1742886237349,6.08764474,2066.3,2065.8,4.84056]
["bitfinex","ETHUSD",1742886237549,6.08764474,2066.3,2065.9,4.869]
["bitfinex","ETHUSD",1742886237795,0.1212434,2066.3,2065.9,9.7095]
["bitfinex","ETHUSD",1742886238291,4.9608234,2066.3,2065.9,9.7095]
["bitfinex","ETHUSD",1742886238498,0.1212434,2066.3,2065.9,4.869]
["bitfinex","ETHUSD",1742886238802,4.9608234,2066.3,2065.9,4.869]
["bitfinex","ETHUSD",1742886239351,0.9583743,2066.2,2065.9,4.869]
["bitfinex","ETHUSD",1742886239781,4.9608234,2066.3,2065.9,9.7095]
["bitfinex","ETHUSD",1742886239978,0.9583743,2066.1,2065.9,9.7095]
["bitfinex","ETHUSD",1742886240293,0.1212434,2066.3,2065.9,11.772506]
["bitfinex","ETHUSD",1742886240476,0.9583743,2066.0,2065.9,11.772506]
["bitfinex","ETHUSD",1742886240683,4.83981,2066.2,2065.7,6.08]
["bitfinex","ETHUSD",1742886241005,4.9608234,2066.3,2065.8,9.69773]
["bitfinex","ETHUSD",1742886241216,0.9583743,2066.1,2065.8,9.69773]
["bitfinex","ETHUSD",1742886241372,9.8005034,2066.3,2065.8,9.69773]
["bitfinex","ETHUSD",1742886241671,0.9583743,2066.0,2065.8,9.69773]
["bitfinex","ETHUSD",1742886241871,9.8005334,2066.3,2065.8,11.85407998]
["bitfinex","ETHUSD",1742886242111,0.9583743,2065.9,2065.7,6.08]
["bitfinex","ETHUSD",1742886242310,4.84003,2066.1,2065.7,6.08]
["bitfinex","ETHUSD",1742886242810,5.7986543,2066.0,2065.7,6.08]
["bitfinex","ETHUSD",1742886243318,0.9583743,2066.0,2065.8,4.8406]
["bitfinex","ETHUSD",1742886243678,4.9609434,2066.3,2065.8,4.8406]
["bitfinex","ETHUSD",1742886243880,0.1212434,2066.3,2065.9,4.8404]
["bitfinex","ETHUSD",1742886244117,4.9608634,2066.3,2065.8,10.86784798]
["bitfinex","ETHUSD",1742886244319,4.9608634,2066.3,2065.8,6.02724798]
["bitfinex","ETHUSD",1742886244676,9.8006534,2066.3,2065.8,6.02724798]
["bitfinex","ETHUSD",1742886244872,4.83994,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742886245595,4.84009,2066.1,2065.7,10.92094]
["bitfinex","ETHUSD",1742886245903,4.83994,2066.2,2065.7,10.92094]
["bitfinex","ETHUSD",1742886246280,4.83993,2066.2,2065.7,10.92094]
["bitfinex","ETHUSD",1742886246603,4.8398,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742886247513,4.8398,2066.2,2065.7,10.92087]
["bitfinex","ETHUSD",1742886247884,4.8398,2066.2,2065.7,11.62789444]
["bitfinex","ETHUSD",1742886248607,4.8398,2066.2,2065.7,16.46870444]
["bitfinex","ETHUSD",1742886248814,4.8398,2066.2,2065.7,11.62789444]
["bitfinex","ETHUSD",1742886249009,0.1212434,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742886249209,0.1212434,2066.3,2065.7,11.62789444]
["bitfinex","ETHUSD",1742886249210,0.1212434,2066.3,2065.9,9.68083]
["bitfinex","ETHUSD",1742886249413,0.1212434,2066.3,2065.9,4.8404]
["bitfinex","ETHUSD",1742886249722,4.83999,2066.2,2065.7,11.62789444]
["bitfinex","ETHUSD",1742886250025,4.84004,2066.1,2065.7,11.62789444]
["bitfinex","ETHUSD",1742886250520,9.6803,2066.1,2065.7,6.78709444]
["bitfinex","ETHUSD",1742886250720,4.8403,2066.0,2065.7,6.08]
["bitfinex","ETHUSD",1742886251224,4.84064,2065.9,2065.7,6.08]
["bitfinex","ETHUSD",1742886251415,4.84073,2065.8,2065.7,6.08]
["bitfinex","ETHUSD",1742886251587,4.841,2065.7,2065.3,4.84177]
["bitfinex","ETHUSD",1742886251792,4.841,2065.7,2065.3,2.47952898]
["bitfinex","ETHUSD",1742886251992,5.1072,2065.7,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886252494,0.2662,2065.7,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886252715,7.84017,2066.1,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886252890,7.84017,2066.1,2065.6,4.88956673]
["bitfinex","ETHUSD",1742886253097,4.84013,2066.1,2065.6,4.88956673]
["bitfinex","ETHUSD",1742886253295,4.84013,2066.1,2065.6,4.88956494]
["bitfinex","ETHUSD",1742886253597,4.84037,2066.0,2065.5,5.82871352]
["bitfinex","ETHUSD",1742886253798,4.84037,2066.0,2065.5,7.14273777]
["bitfinex","ETHUSD",1742886254417,0.95960813,2065.9,2065.5,7.14273777]
["bitfinex","ETHUSD",1742886255934,5.80010813,2065.9,2065.5,7.14273777]
["bitfinex","ETHUSD",1742886256598,0.95960813,2065.9,2065.5,7.14273777]
["bitfinex","ETHUSD",1742886257022,5.80011813,2065.9,2065.5,7.14273777]
["bitfinex","ETHUSD",1742886257347,4.84074,2065.8,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886257910,0.95960813,2065.7,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886258235,4.84074,2065.8,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886258436,0.95960813,2065.6,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886258731,4.84074,2065.8,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886258926,0.95960813,2065.6,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886259127,4.84074,2065.8,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886259310,0.95960813,2065.6,2065.5,2.30141777]
["bitfinex","ETHUSD",1742886259506,4.84074,2065.8,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886259507,4.84098,2065.7,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886259705,5.80080813,2065.6,2065.5,0.98739352]
["bitfinex","ETHUSD",1742886259909,5.80080813,2065.6,2065.2,6.9106]
["bitfinex","ETHUSD",1742886260408,5.80093813,2065.6,2065.4,0.98353346]
["bitfinex","ETHUSD",1742886260614,4.84166,2065.5,2065.2,6.08]
["bitfinex","ETHUSD",1742886260816,4.84168,2065.4,2065.2,6.08]
["bitfinex","ETHUSD",1742886261529,0.9574928,2065.3,2065.2,7.04347124]
["bitfinex","ETHUSD",1742886261729,0.9574928,2065.3,2065.2,6.08]
["bitfinex","ETHUSD",1742886264106,9.68329,2065.5,2065.2,6.08]
["bitfinex","ETHUSD",1742886264301,0.9574928,2065.3,2065.1,0.96201745]
["bitfinex","ETHUSD",1742886264501,4.84119,2065.7,2065.2,4.842]
["bitfinex","ETHUSD",1742886264706,4.84121,2065.6,2065.2,4.89041576]
["bitfinex","ETHUSD",1742886265128,4.84121,2065.6,2065.2,0.04841576]
["bitfinex","ETHUSD",1742886266236,5.0692,2065.8,2065.2,0.04841576]
["bitfinex","ETHUSD",1742886266536,4.8409,2065.8,2065.4,4.84157]
["bitfinex","ETHUSD",1742886266831,10.88067,2065.9,2065.4,4.84157]
["bitfinex","ETHUSD",1742886266832,10.88067,2065.9,2065.4,4.88998062]
["bitfinex","ETHUSD",1742886267034,6.04,2065.9,2065.5,4.84137]
["bitfinex","ETHUSD",1742886267235,6.04,2065.9,2065.6,4.84104]
["bitfinex","ETHUSD",1742886267441,0.1212434,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742886267636,5.10706,2065.8,2065.3,4.84174]
["bitfinex","ETHUSD",1742886267824,0.2662,2066.0,2065.7,4.84086]
["bitfinex","ETHUSD",1742886268005,11.0009434,2066.3,2066.0,4.84006]
["bitfinex","ETHUSD",1742886268006,6.1612434,2066.3,2066.0,4.84006]
["bitfinex","ETHUSD",1742886268332,6.1612434,2066.3,2065.9,0.8024]
["bitfinex","ETHUSD",1742886268333,3.0,2066.2,2065.9,0.8024]
["bitfinex","ETHUSD",1742886268537,4.83984,2066.2,2065.9,0.8024]
["bitfinex","ETHUSD",1742886268837,9.6798,2066.2,2065.9,0.8024]
["bitfinex","ETHUSD",1742886269437,0.9574928,2066.1,2065.9,0.8024]
["bitfinex","ETHUSD",1742886269603,5.7975328,2066.1,2065.9,0.8024]
["bitfinex","ETHUSD",1742886270039,0.9574928,2066.1,2065.9,0.8024]
["bitfinex","ETHUSD",1742886270208,5.7975228,2066.1,2065.9,0.8024]
["bitfinex","ETHUSD",1742886270939,6.87338342,2066.1,2065.7,1.74153727]
["bitfinex","ETHUSD",1742886271107,4.8404,2066.0,2065.7,0.99073727]
["bitfinex","ETHUSD",1742886271313,4.84073,2065.9,2065.5,0.7508]
["bitfinex","ETHUSD",1742886271609,0.1212434,2066.3,2065.9,5.59119]
["bitfinex","ETHUSD",1742886274338,0.1212434,2066.3,2066.0,4.88851664]
["bitfinex","ETHUSD",1742886274811,0.1212434,2066.3,2066.0,4.84012]
["bitfinex","ETHUSD",1742886275015,0.1212434,2066.3,2066.0,5.81504441]
["bitfinex","ETHUSD",1742886275929,0.1212434,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742886276128,0.1212434,2066.3,2066.1,4.83983]
["bitfinex","ETHUSD",1742886276758,0.1212434,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886276923,5.94080274,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886277128,1.10122274,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886279067,1.10122274,2066.3,2066.0,5.81517441]
["bitfinex","ETHUSD",1742886279231,0.1212434,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886280047,4.9608134,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886280629,0.1212434,2066.3,2066.0,0.97492441]
["bitfinex","ETHUSD",1742886284169,4.84031,2066.0,2065.6,6.08]
["bitfinex","ETHUSD",1742886284379,4.84031,2066.0,2065.5,0.7714]
["bitfinex","ETHUSD",1742886284380,6.28405163,2065.9,2065.5,0.7714]
["bitfinex","ETHUSD",1742886284542,4.8408,2065.8,2065.4,6.08]
["bitfinex","ETHUSD",1742886284736,4.84099,2065.7,2065.3,5.61311]
["bitfinex","ETHUSD",1742886284938,4.84099,2065.7,2065.2,4.8421]
["bitfinex","ETHUSD",1742886284939,0.95949063,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742886285143,4.84145,2065.5,2065.1,5.61355]
["bitfinex","ETHUSD",1742886285662,0.95949063,2065.4,2065.1,5.61355]
["bitfinex","ETHUSD",1742886285969,0.95949063,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742886286175,5.10761,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742886286382,0.95843305,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742886286693,0.95843305,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742886286852,0.95843305,2065.5,2065.4,10.53407]
["bitfinex","ETHUSD",1742886287051,4.83991,2066.2,2065.5,0.7714]
["bitfinex","ETHUSD",1742886287248,9.67994,2066.2,2065.7,4.84084]
["bitfinex","ETHUSD",1742886287452,5.79847305,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742886287973,5.79847305,2066.1,2065.7,9.68171]
["bitfinex","ETHUSD",1742886288184,5.79847305,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742886288480,11.7412757,2066.1,2065.5,11.69261]
["bitfinex","ETHUSD",1742886288668,6.9010557,2066.1,2065.6,9.68206]
["bitfinex","ETHUSD",1742886288978,11.7412357,2066.1,2065.7,4.84093]
["bitfinex","ETHUSD",1742886289185,5.10674,2065.9,2065.5,11.69265]
["bitfinex","ETHUSD",1742886289386,5.10674,2065.9,2065.5,10.92125]
["bitfinex","ETHUSD",1742886289585,0.95843305,2065.8,2065.5,10.92125]
["bitfinex","ETHUSD",1742886289752,0.95843305,2065.8,2065.5,6.08]
["bitfinex","ETHUSD",1742886289953,6.40578036,2065.8,2065.5,6.08]
["bitfinex","ETHUSD",1742886290889,0.95843305,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742886291202,0.8029,2069.4,2068.2,4.83495]
["bitfinex","ETHUSD",1742886291401,0.8029,2069.4,2068.3,12.15060174]
["bitfinex","ETHUSD",1742886291402,3.4e-06,2068.4,2068.3,12.15060174]
["bitfinex","ETHUSD",1742886291548,0.8029,2069.4,2068.3,8.9924]
["bitfinex","ETHUSD",1742886291549,4.83265,2069.3,2068.3,8.9924]
["bitfinex","ETHUSD",1742886291749,4.83288,2069.2,2068.6,4.83404]
["bitfinex","ETHUSD",1742886292001,0.8181467,2069.1,2068.7,4.83391]
["bitfinex","ETHUSD",1742886292285,0.8181467,2069.1,2068.6,4.834]
["bitfinex","ETHUSD",1742886292454,4.83343,2069.0,2068.4,4.83455]
["bitfinex","ETHUSD",1742886292651,4.83391,2068.8,2068.2,4.83501]
["bitfinex","ETHUSD",1742886292885,4.83391,2068.8,2068.2,4.83511]
["bitfinex","ETHUSD",1742886293072,0.483391,2068.7,2068.2,4.83493]
["bitfinex","ETHUSD",1742886293272,4.83395,2068.7,2068.2,0.04834021]
["bitfinex","ETHUSD",1742886293473,0.7711,2068.8,2068.2,4.83502]
["bitfinex","ETHUSD",1742886293785,4.834,2068.7,2068.1,4.83529]
["bitfinex","ETHUSD",1742886293978,4.83428,2068.6,2068.1,4.83529]
["bitfinex","ETHUSD",1742886294175,4.83428,2068.6,2068.0,1.20196148]
["bitfinex","ETHUSD",1742886294366,0.483428,2068.5,2068.0,1.20196148]
["bitfinex","ETHUSD",1742886294561,5.317868,2068.5,2068.0,1.20196148]
["bitfinex","ETHUSD",1742886295586,4.83466,2068.4,2068.0,0.7576]
["bitfinex","ETHUSD",1742886295968,10.152518,2068.5,2068.0,0.7576]
["bitfinex","ETHUSD",1742886296462,4.83483,2068.4,2068.0,0.7576]
["bitfinex","ETHUSD",1742886296670,1.0152778,2068.3,2068.0,0.7576]
["bitfinex","ETHUSD",1742886297498,1.0152778,2068.3,2067.9,5.98486516]
["bitfinex","ETHUSD",1742886298097,1.0152778,2068.3,2067.9,1.14915516]
["bitfinex","ETHUSD",1742886298302,5.8501978,2068.3,2067.9,1.14915516]
["bitfinex","ETHUSD",1742886298693,0.89282571,2068.2,2067.9,1.14915516]
["bitfinex","ETHUSD",1742886299093,5.99290335,2068.2,2067.9,1.14915516]
["bitfinex","ETHUSD",1742886299307,0.89282571,2068.1,2067.9,1.14915516]
["bitfinex","ETHUSD",1742886300504,4.83467,2068.4,2067.9,5.98497516]
["bitfinex","ETHUSD",1742886300704,0.89282571,2068.0,2067.0,4.83788]
["bitfinex","ETHUSD",1742886300914,4.83658,2067.6,2067.1,4.83765]
["bitfinex","ETHUSD",1742886301422,0.89282571,2067.5,2067.1,4.83765]
["bitfinex","ETHUSD",1742886301624,0.89282571,2067.5,2067.0,4.83788]
["bitfinex","ETHUSD",1742886301625,5.72960571,2067.5,2067.0,4.83788]
["bitfinex","ETHUSD",1742886301822,4.83736,2067.3,2066.9,5.63625]
["bitfinex","ETHUSD",1742886302331,4.83736,2067.3,2066.8,4.83827]
["bitfinex","ETHUSD",1742886302523,4.8377,2067.1,2066.7,4.83861]
["bitfinex","ETHUSD",1742886302723,0.89282571,2067.2,2066.6,5.63695]
["bitfinex","ETHUSD",1742886302930,4.83738,2067.3,2066.8,4.83824]
["bitfinex","ETHUSD",1742886303125,5.216,2067.5,2066.8,4.83819]
["bitfinex","ETHUSD",1742886303296,5.73042571,2067.2,2066.7,4.83859]
["bitfinex","ETHUSD",1742886303497,4.83851,2066.8,2066.4,4.83917]
["bitfinex","ETHUSD",1742886303753,4.83827,2066.9,2066.2,4.83959]
["bitfinex","ETHUSD",1742886303754,4.83874,2066.7,2066.2,4.83959]
["bitfinex","ETHUSD",1742886303940,9.67753,2066.7,2066.2,4.83959]
["bitfinex","ETHUSD",1742886304093,0.89282571,2066.6,2066.3,4.83934]
["bitfinex","ETHUSD",1742886304530,4.83864,2066.7,2066.3,4.83934]
["bitfinex","ETHUSD",1742886304729,0.89282571,2066.5,2066.3,4.83934]
["bitfinex","ETHUSD",1742886304935,33.49668,2067.2,2066.3,0.967902]
["bitfinex","ETHUSD",1742886305134,38.33429,2067.2,2066.7,4.83846]
["bitfinex","ETHUSD",1742886305440,4.83772,2067.1,2066.6,4.83882]
["bitfinex","ETHUSD",1742886305644,33.49668,2067.2,2066.6,4.83882]
["bitfinex","ETHUSD",1742886305645,33.49668,2067.2,2066.7,4.83847]
["bitfinex","ETHUSD",1742886305941,4.8378,2067.1,2066.7,4.83847]
["bitfinex","ETHUSD",1742886306248,4.83793,2067.0,2066.4,10.91912]
["bitfinex","ETHUSD",1742886306836,4.83826,2066.9,2066.5,4.83907]
["bitfinex","ETHUSD",1742886307024,4.83793,2067.0,2066.6,4.83883]
["bitfinex","ETHUSD",1742886307229,4.12516732,2067.1,2066.4,6.08]
["bitfinex","ETHUSD",1742886307475,8.96286732,2067.1,2066.7,4.83847]
["bitfinex","ETHUSD",1742886307619,8.96286732,2067.1,2066.6,4.83876]
["bitfinex","ETHUSD",1742886307620,4.8377,2067.1,2066.6,4.83876]
["bitfinex","ETHUSD",1742886307815,28.6591,2067.2,2066.4,10.91914]
["bitfinex","ETHUSD",1742886308016,4.83884,2066.7,2066.4,6.08]
["bitfinex","ETHUSD",1742886308231,9.67768,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742886308431,4.8392,2066.5,2066.1,10.92002]
["bitfinex","ETHUSD",1742886308764,4.83929,2066.5,2066.1,6.08]
["bitfinex","ETHUSD",1742886308930,4.83943,2066.4,2066.1,6.08]
["bitfinex","ETHUSD",1742886309243,4.83957,2066.3,2066.1,6.08]
["bitfinex","ETHUSD",1742886309447,4.83943,2066.4,2065.9,4.84044]
["bitfinex","ETHUSD",1742886309646,4.83943,2066.4,2065.8,0.968215]
["bitfinex","ETHUSD",1742886309647,9.67951,2066.3,2065.8,5.808935]
["bitfinex","ETHUSD",1742886309953,4.84013,2066.1,2065.6,10.9212]
["bitfinex","ETHUSD",1742886310164,9.68027,2066.1,2065.6,10.9212]
["bitfinex","ETHUSD",1742886310464,9.68026,2066.1,2065.6,10.9212]
["bitfinex","ETHUSD",1742886310648,4.84013,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742886310848,4.83982,2066.2,2065.7,4.84095]
["bitfinex","ETHUSD",1742886311064,4.84011,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742886311359,4.84011,2066.1,2065.6,10.9212]
["bitfinex","ETHUSD",1742886311562,1.07853498,2066.2,2065.6,6.08]
["bitfinex","ETHUSD",1742886311744,1.07853498,2066.2,2065.7,4.84082]
["bitfinex","ETHUSD",1742886311745,4.83995,2066.2,2065.7,4.84082]
["bitfinex","ETHUSD",1742886312262,4.83995,2066.2,2065.8,4.84073]
["bitfinex","ETHUSD",1742886312456,9.6799,2066.2,2065.8,4.84073]
["bitfinex","ETHUSD",1742886312655,4.84015,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742886312839,9.67989,2066.2,2065.7,9.68161]
["bitfinex","ETHUSD",1742886313044,4.83994,2066.2,2065.8,4.84061]
["bitfinex","ETHUSD",1742886313247,4.83911,2066.5,2066.0,4.84011]
["bitfinex","ETHUSD",1742886313447,9.67836,2066.5,2066.0,9.68025]
["bitfinex","ETHUSD",1742886313763,4.83911,2066.5,2066.0,9.68026]
["bitfinex","ETHUSD",1742886313940,4.83911,2066.5,2066.1,4.83992]
["bitfinex","ETHUSD",1742886314462,0.88302779,2066.4,2066.0,9.68025]
["bitfinex","ETHUSD",1742886314665,0.88302779,2066.4,2066.0,4.84011]
["bitfinex","ETHUSD",1742886314835,0.88302779,2066.4,2066.1,4.83989]
["bitfinex","ETHUSD",1742886316383,0.88302779,2066.4,2066.1,9.6798]
["bitfinex","ETHUSD",1742886316537,0.88302779,2066.4,2066.1,4.83989]
["bitfinex","ETHUSD",1742886316737,0.88302779,2066.4,2066.0,4.84022]
["bitfinex","ETHUSD",1742886316968,5.72236779,2066.4,2066.0,4.84022]
["bitfinex","ETHUSD",1742886318069,0.88302779,2066.4,2066.0,4.84022]
["bitfinex","ETHUSD",1742886318377,0.88302779,2066.4,2066.0,4.84007]
["bitfinex","ETHUSD",1742886318583,4.83924,2066.5,2066.0,4.84007]
["bitfinex","ETHUSD",1742886318879,4.83936,2066.4,2065.9,4.84047]
["bitfinex","ETHUSD",1742886319067,5.71962746,2066.4,2066.0,4.84024]
["bitfinex","ETHUSD",1742886319990,5.71962746,2066.4,2065.9,9.6808]
["bitfinex","ETHUSD",1742886320781,4.83968,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742886321086,4.83968,2066.3,2065.8,10.92061]
["bitfinex","ETHUSD",1742886321247,0.88026746,2066.2,2065.9,4.84038]
["bitfinex","ETHUSD",1742886321446,9.67892,2066.4,2065.9,4.84038]
["bitfinex","ETHUSD",1742886321758,5.71986746,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742886321974,0.88026746,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742886322192,0.88026746,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742886322371,0.88026746,2066.3,2066.2,4.88819107]
["bitfinex","ETHUSD",1742886322675,4.83817,2066.9,2066.4,4.83929]
["bitfinex","ETHUSD",1742886322845,4.8384,2066.8,2066.4,4.83929]
["bitfinex","ETHUSD",1742886323047,5.71892746,2066.7,2066.3,4.83941]
["bitfinex","ETHUSD",1742886323246,4.8389,2066.6,2066.1,10.91982]
["bitfinex","ETHUSD",1742886323664,0.88026746,2066.5,2066.1,10.91982]
["bitfinex","ETHUSD",1742886324256,0.88026746,2066.5,2066.2,4.83969]
["bitfinex","ETHUSD",1742886325174,10.73314275,2066.7,2066.2,4.83969]
["bitfinex","ETHUSD",1742886325478,4.83886,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742886325777,0.88026746,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742886325954,0.88026746,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742886326466,0.88026746,2066.6,2066.2,9.67935]
["bitfinex","ETHUSD",1742886326776,0.88026746,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742886327594,5.71917746,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742886327795,0.88026746,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742886328099,0.88026746,2066.6,2066.2,9.67935]
["bitfinex","ETHUSD",1742886328696,0.88026746,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742886329495,0.88026746,2066.6,2066.3,4.83941]
["bitfinex","ETHUSD",1742886330900,0.88026746,2066.6,2066.4,4.83931]
["bitfinex","ETHUSD",1742886331902,1.10850668,2066.6,2066.4,4.83931]
["bitfinex","ETHUSD",1742886333604,2.59907262,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742886333775,7.43812262,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742886334303,7.43812262,2066.6,2066.1,4.83999]
["bitfinex","ETHUSD",1742886334503,7.43812262,2066.6,2066.2,4.83962]
["bitfinex","ETHUSD",1742886335270,2.59907262,2066.6,2065.8,6.9071]
["bitfinex","ETHUSD",1742886335472,9.93841726,2066.5,2066.0,4.84016]
["bitfinex","ETHUSD",1742886336015,1.10850669,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742886337286,5.94803669,2066.4,2065.9,4.84027]
["bitfinex","ETHUSD",1742886338023,1.10850669,2066.4,2066.0,4.84014]
["bitfinex","ETHUSD",1742886338325,1.10850669,2066.4,2066.1,4.83989]
["bitfinex","ETHUSD",1742886339083,1.10850669,2066.4,2066.0,9.68026]
["bitfinex","ETHUSD",1742886339285,1.10850669,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742886339711,1.49056594,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742886339917,1.10850669,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742886340117,0.7903,2066.6,2066.3,9.67894]
["bitfinex","ETHUSD",1742886340306,1.10850669,2066.4,2066.3,4.83938]
["bitfinex","ETHUSD",1742886340521,4.83993,2066.2,2065.7,4.84083]
["bitfinex","ETHUSD",1742886340718,2.166498,2066.2,2065.7,9.68169]
["bitfinex","ETHUSD",1742886341023,1.10709702,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742886341224,1.10709702,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742886341410,0.8037,2066.3,2065.9,4.84035]
["bitfinex","ETHUSD",1742886341590,1.10709702,2066.2,2066.0,4.84027]
["bitfinex","ETHUSD",1742886341931,0.8037,2066.3,2066.0,4.84027]
["bitfinex","ETHUSD",1742886342137,1.10709702,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742886342338,0.8037,2066.3,2066.0,4.84027]
["bitfinex","ETHUSD",1742886342637,0.8037,2066.3,2066.0,4.84008]
["bitfinex","ETHUSD",1742886342844,1.10709702,2066.2,2066.0,9.68016]
["bitfinex","ETHUSD",1742886343048,0.8037,2066.3,2066.0,4.84008]
["bitfinex","ETHUSD",1742886343253,1.10709702,2066.2,2066.0,4.84008]
["bitfinex","ETHUSD",1742886343412,0.8037,2066.3,2066.0,4.84008]
["bitfinex","ETHUSD",1742886343756,1.10709702,2066.2,2066.0,4.84021]
["bitfinex","ETHUSD",1742886344048,0.8037,2066.3,2066.0,4.84021]
["bitfinex","ETHUSD",1742886344206,1.10709702,2066.2,2065.9,4.84041]
["bitfinex","ETHUSD",1742886344548,5.64327,2066.3,2066.0,4.84017]
["bitfinex","ETHUSD",1742886344549,0.8037,2066.3,2066.0,4.84017]
["bitfinex","ETHUSD",1742886345151,1.10709702,2066.2,2065.9,4.84033]
["bitfinex","ETHUSD",1742886345631,1.10709702,2066.1,2065.9,4.84033]
["bitfinex","ETHUSD",1742886345831,5.64336,2066.3,2065.8,4.8407]
["bitfinex","ETHUSD",1742886346039,4.84028,2066.0,2065.5,5.64736]
["bitfinex","ETHUSD",1742886346242,4.84028,2066.0,2065.5,4.84136]
["bitfinex","ETHUSD",1742886346451,5.94761702,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742886346653,1.10709702,2065.9,2065.5,9.68272]
["bitfinex","ETHUSD",1742886346809,1.10709702,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742886347010,5.94763702,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742886347227,5.64445,2065.8,2065.4,10.92167]
["bitfinex","ETHUSD",1742886347420,5.64445,2065.8,2065.4,6.08]
["bitfinex","ETHUSD",1742886347421,4.84099,2065.7,2065.4,6.08]
["bitfinex","ETHUSD",1742886347637,1.10709702,2065.6,2065.3,4.84176]
["bitfinex","ETHUSD",1742886347843,10.48534,2065.8,2065.3,4.84176]
["bitfinex","ETHUSD",1742886348067,1.10709702,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742886348273,5.94818702,2065.7,2065.2,9.68411]
["bitfinex","ETHUSD",1742886348549,4.84125,2065.6,2065.1,4.84225]
["bitfinex","ETHUSD",1742886348756,5.94834702,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742886349641,4.84191,2065.3,2065.0,6.08]
["bitfinex","ETHUSD",1742886350013,1.10709702,2065.2,2064.8,6.25688]
["bitfinex","ETHUSD",1742886350213,4.84191,2065.3,2064.8,5.45088]
["bitfinex","ETHUSD",1742886350445,1.10709702,2065.2,2064.7,4.84324]
["bitfinex","ETHUSD",1742886350631,4.8424,2065.1,2064.7,4.84324]
["bitfinex","ETHUSD",1742886350834,1.10157277,2065.0,2064.6,15.7668]
["bitfinex","ETHUSD",1742886351034,1.10157277,2065.0,2064.6,10.92335]
["bitfinex","ETHUSD",1742886351720,5.94421277,2065.0,2064.6,10.92335]
["bitfinex","ETHUSD",1742886352442,4.84334,2064.7,2064.2,6.08]
["bitfinex","ETHUSD",1742886352752,0.7741,2064.9,2064.4,4.8439]
["bitfinex","ETHUSD",1742886352915,1.10157277,2064.6,2064.4,4.8439]
["bitfinex","ETHUSD",1742886353116,4.84312,2064.8,2064.4,4.8439]
["bitfinex","ETHUSD",1742886353452,4.84312,2064.8,2064.3,4.84422]
["bitfinex","ETHUSD",1742886353649,1.10157277,2064.7,2064.3,6.42207]
["bitfinex","ETHUSD",1742886353958,10.88257,2065.1,2064.6,4.84339]
["bitfinex","ETHUSD",1742886354166,15.72513,2065.1,2064.6,4.84339]
["bitfinex","ETHUSD",1742886354331,10.88256,2065.1,2064.6,9.68684]
["bitfinex","ETHUSD",1742886354536,15.72505,2065.1,2064.6,4.84339]
["bitfinex","ETHUSD",1742886354845,10.88251,2065.1,2064.6,9.68682]
["bitfinex","ETHUSD",1742886355041,15.725,2065.1,2064.6,4.84339]
["bitfinex","ETHUSD",1742886355247,13.045,2065.1,2064.6,4.84334]
["bitfinex","ETHUSD",1742886355548,4.84273,2065.0,2064.5,4.84375]
["bitfinex","ETHUSD",1742886356059,17.88757,2065.1,2064.6,4.84349]
["bitfinex","ETHUSD",1742886356351,4.84319,2064.8,2064.3,9.68818]
["bitfinex","ETHUSD",1742886356553,9.68638,2064.8,2064.3,4.84407]
["bitfinex","ETHUSD",1742886356753,4.84333,2064.7,2064.3,3.0]
["bitfinex","ETHUSD",1742886356913,5.61743,2064.7,2064.3,3.0]
["bitfinex","ETHUSD",1742886357315,4.84356,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1742886357740,0.7741,2064.7,2064.3,7.84415]
["bitfinex","ETHUSD",1742886358043,0.7741,2064.7,2064.3,7.84414]
["bitfinex","ETHUSD",1742886358361,0.7741,2064.7,2064.3,12.68828]
["bitfinex","ETHUSD",1742886358569,5.61742,2064.7,2064.3,7.84414]
["bitfinex","ETHUSD",1742886358766,5.61742,2064.7,2064.1,0.01]
["bitfinex","ETHUSD",1742886358767,4.84357,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742886359082,4.84355,2064.6,2064.1,4.85462]
["bitfinex","ETHUSD",1742886359265,5.8801,2064.7,2064.2,4.84436]
["bitfinex","ETHUSD",1742886359266,10.72343,2064.7,2064.2,4.84436]
["bitfinex","ETHUSD",1742886359440,1.10157277,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742886360256,1.10157277,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742886360542,5.94514277,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742886360742,4.8438,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742886361157,1.09763219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886362276,1.09763219,2064.4,2064.1,4.85469]
["bitfinex","ETHUSD",1742886362447,1.09763219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886362645,0.7741,2064.7,2064.1,0.01]
["bitfinex","ETHUSD",1742886362851,1.47504219,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742886363350,6.31879219,2064.6,2064.1,4.8547]
["bitfinex","ETHUSD",1742886363681,4.84384,2064.5,2064.1,4.8547]
["bitfinex","ETHUSD",1742886364270,1.09763219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886364951,0.37741,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742886365179,1.09763219,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886365572,0.7741,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742886366081,1.64763219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886366287,1.92754641,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886366590,4.84425,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886366789,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886367156,5.94212219,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886367484,1.09763219,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886367686,6.8141,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742886367857,1.09763219,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886368257,11.8871,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742886368455,1.09763219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886370464,5.94174219,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886370796,4.84426,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886371098,5.93953294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886371272,1.09504294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886371685,9.68863,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886371888,1.09504294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886372199,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886372408,1.17574253,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886372586,5.93953294,2064.2,2064.1,0.972056]
["bitfinex","ETHUSD",1742886374314,5.93953294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886376689,7.27693294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886388061,1.88244294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886388364,1.09504294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886388551,9.6883,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886388751,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886388954,5.39449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886389141,2.66616294,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886389467,6.48676594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886389628,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886390034,4.8443,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886390233,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886390428,4.8443,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886390666,9.68865,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886390963,5.93676594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886391485,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886391770,9.82505,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886391937,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886392134,4.84426,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886392335,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886392556,4.84426,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886392755,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886393569,9.68826,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886393772,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886393951,11.927257,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886394291,1.09227594,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886394488,7.083047,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886394972,1.09227594,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886398050,7.92884426,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886398407,1.09227594,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886398548,1.09227594,2064.3,2064.2,5.63499]
["bitfinex","ETHUSD",1742886398897,6.04,2064.9,2064.3,0.7905]
["bitfinex","ETHUSD",1742886399060,15.84258,2065.1,2064.6,4.84342]
["bitfinex","ETHUSD",1742886399393,11.0,2065.1,2064.7,4.84314]
["bitfinex","ETHUSD",1742886399745,11.0,2065.1,2064.7,5.63364]
["bitfinex","ETHUSD",1742886400075,15.84256,2065.1,2064.7,0.7905]
["bitfinex","ETHUSD",1742886401077,9.80132,2065.2,2064.7,10.47698]
["bitfinex","ETHUSD",1742886401377,9.80132,2065.2,2064.7,11.524678]
["bitfinex","ETHUSD",1742886402166,9.80132,2065.2,2064.8,9.68597]
["bitfinex","ETHUSD",1742886402167,4.959,2065.2,2064.8,9.68597]
["bitfinex","ETHUSD",1742886402367,4.959,2065.2,2064.8,4.84291]
["bitfinex","ETHUSD",1742886402892,7.84201,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742886403249,3.0,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742886403677,7.84215,2065.2,2064.8,4.84291]
["bitfinex","ETHUSD",1742886403870,7.84215,2065.2,2064.7,6.681468]
["bitfinex","ETHUSD",1742886404357,1.09333577,2065.1,2064.7,6.681468]
["bitfinex","ETHUSD",1742886404763,5.93575577,2065.1,2064.7,6.681468]
["bitfinex","ETHUSD",1742886405260,1.09333577,2065.1,2064.7,11.524638]
["bitfinex","ETHUSD",1742886405465,1.09333577,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742886405868,1.09333577,2065.1,2064.8,5.79315932]
["bitfinex","ETHUSD",1742886406066,1.09333577,2065.1,2064.8,0.95010932]
["bitfinex","ETHUSD",1742886406067,5.93572577,2065.1,2064.8,0.95010932]
["bitfinex","ETHUSD",1742886406259,5.93572577,2065.1,2064.7,5.63367]
["bitfinex","ETHUSD",1742886406993,5.93572577,2065.1,2064.7,0.7905]
["bitfinex","ETHUSD",1742886407486,5.93572577,2065.1,2064.7,5.63381]
["bitfinex","ETHUSD",1742886408183,5.93572577,2065.1,2064.7,0.7905]
["bitfinex","ETHUSD",1742886409195,5.93572577,2065.1,2064.7,5.63381]
["bitfinex","ETHUSD",1742886410397,5.93572577,2065.1,2064.7,0.7905]
["bitfinex","ETHUSD",1742886411395,5.93572577,2065.1,2064.7,5.63381]
["bitfinex","ETHUSD",1742886412099,5.93572577,2065.1,2064.7,0.7905]
["bitfinex","ETHUSD",1742886412799,4.84263,2065.0,2064.5,5.63345]
["bitfinex","ETHUSD",1742886412972,4.84263,2065.0,2064.5,0.7897]
["bitfinex","ETHUSD",1742886412973,4.84297,2064.9,2064.5,0.7897]
["bitfinex","ETHUSD",1742886413156,5.94130819,2064.9,2064.5,0.7897]
["bitfinex","ETHUSD",1742886413560,5.94130819,2064.9,2064.5,5.63348]
["bitfinex","ETHUSD",1742886414094,4.84312,2064.8,2064.4,4.84386]
["bitfinex","ETHUSD",1742886414690,10.78533819,2064.7,2064.2,11.71397]
["bitfinex","ETHUSD",1742886414995,4.84356,2064.6,2064.2,5.63397]
["bitfinex","ETHUSD",1742886415369,1.09833819,2064.5,2064.2,5.63397]
["bitfinex","ETHUSD",1742886416393,9.68696,2064.7,2064.3,4.84414]
["bitfinex","ETHUSD",1742886416572,1.09651427,2064.4,2064.3,4.84414]
["bitfinex","ETHUSD",1742886416774,9.68691,2064.7,2064.3,4.84414]
["bitfinex","ETHUSD",1742886416999,1.09651427,2064.4,2064.3,4.84414]
["bitfinex","ETHUSD",1742886417197,6.8503,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742886417493,33.46365138,2065.7,2064.6,5.63308]
["bitfinex","ETHUSD",1742886417494,4.84253,2065.1,2064.6,5.63308]
["bitfinex","ETHUSD",1742886417693,4.84249,2065.1,2064.6,10.47651]
["bitfinex","ETHUSD",1742886417876,4.84249,2065.1,2064.6,10.47644]
["bitfinex","ETHUSD",1742886418078,4.84249,2065.1,2064.6,5.63306]
["bitfinex","ETHUSD",1742886418277,4.84273,2065.0,2064.6,5.63306]
["bitfinex","ETHUSD",1742886419176,4.84286,2064.9,2064.6,0.7897]
["bitfinex","ETHUSD",1742886419377,5.93937427,2064.9,2064.6,0.7897]
["bitfinex","ETHUSD",1742886420200,4.84316,2064.8,2064.4,4.84382]
["bitfinex","ETHUSD",1742886420579,5.93993427,2064.7,2064.3,6.682773]
["bitfinex","ETHUSD",1742886421504,5.93993427,2064.7,2064.4,4.84399]
["bitfinex","ETHUSD",1742886421505,1.09651427,2064.7,2064.4,4.84399]
["bitfinex","ETHUSD",1742886421914,5.39309,2064.8,2064.4,4.84399]
["bitfinex","ETHUSD",1742886422085,1.09651427,2064.6,2064.4,4.84399]
["bitfinex","ETHUSD",1742886422288,5.39309,2064.8,2064.4,6.6046713]
["bitfinex","ETHUSD",1742886422827,1.09651427,2064.7,2064.4,6.6046713]
["bitfinex","ETHUSD",1742886423035,6.20339,2064.8,2064.4,6.6046713]
["bitfinex","ETHUSD",1742886423220,1.09651427,2064.6,2064.4,11.4485313]
["bitfinex","ETHUSD",1742886423421,5.39312,2064.8,2064.4,6.6045413]
["bitfinex","ETHUSD",1742886423619,6.04,2065.1,2064.8,4.8429]
["bitfinex","ETHUSD",1742886423935,4.84215,2065.2,2064.6,4.84341]
["bitfinex","ETHUSD",1742886424117,9.68446,2065.2,2064.7,4.84331]
["bitfinex","ETHUSD",1742886424438,4.84215,2065.2,2064.7,4.84331]
["bitfinex","ETHUSD",1742886424842,4.84239,2065.1,2064.7,4.84331]
["bitfinex","ETHUSD",1742886425023,4.84239,2065.1,2064.7,6.57292241]
["bitfinex","ETHUSD",1742886425228,4.84215,2065.2,2064.7,6.57282241]
["bitfinex","ETHUSD",1742886425726,9.68442,2065.2,2064.7,6.57282241]
["bitfinex","ETHUSD",1742886425923,4.84215,2065.2,2064.7,6.57282241]
["bitfinex","ETHUSD",1742886426289,4.84215,2065.2,2064.7,11.41601241]
["bitfinex","ETHUSD",1742886426491,4.84186,2065.4,2064.9,5.64639]
["bitfinex","ETHUSD",1742886426492,4.8418,2065.4,2064.9,5.64639]
["bitfinex","ETHUSD",1742886426806,5.3917,2065.4,2064.9,5.64641]
["bitfinex","ETHUSD",1742886427529,4.84198,2065.3,2064.8,5.98453124]
["bitfinex","ETHUSD",1742886427728,4.84218,2065.2,2064.8,1.14160124]
["bitfinex","ETHUSD",1742886427906,9.68408,2065.3,2064.8,5.98466124]
["bitfinex","ETHUSD",1742886428105,4.84198,2065.3,2064.8,5.98466124]
["bitfinex","ETHUSD",1742886428516,4.84216,2065.2,2064.8,1.14160124]
["bitfinex","ETHUSD",1742886429206,4.84198,2065.3,2064.8,5.98467124]
["bitfinex","ETHUSD",1742886429207,9.68407,2065.3,2064.8,5.98467124]
["bitfinex","ETHUSD",1742886429524,4.84198,2065.3,2064.8,5.98467124]
["bitfinex","ETHUSD",1742886429823,9.684,2065.3,2064.8,5.98467124]
["bitfinex","ETHUSD",1742886430030,4.84228,2065.2,2064.8,1.14160124]
["bitfinex","ETHUSD",1742886430334,10.44836,2065.1,2064.6,4.84352]
["bitfinex","ETHUSD",1742886430825,4.84265,2065.0,2064.5,11.72729]
["bitfinex","ETHUSD",1742886431134,4.84265,2065.0,2064.5,16.57096]
["bitfinex","ETHUSD",1742886431304,4.84287,2064.9,2064.5,6.08]
["bitfinex","ETHUSD",1742886431736,0.55,2064.8,2064.5,6.08]
["bitfinex","ETHUSD",1742886431897,5.39318,2064.8,2064.5,6.08]
["bitfinex","ETHUSD",1742886432553,0.55,2064.8,2064.5,6.08]
["bitfinex","ETHUSD",1742886432712,4.84287,2064.9,2064.5,6.08]
["bitfinex","ETHUSD",1742886432713,0.55,2064.9,2064.5,15.76754]
["bitfinex","ETHUSD",1742886433035,4.898,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742886433529,4.898,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742886433743,7.53729,2065.3,2064.8,4.84307]
["bitfinex","ETHUSD",1742886433744,4.898,2065.4,2065.0,4.84243]
["bitfinex","ETHUSD",1742886434424,1.09880877,2065.3,2065.0,4.84243]
["bitfinex","ETHUSD",1742886434827,1.09880877,2065.3,2065.0,9.68491]
["bitfinex","ETHUSD",1742886435015,1.09880877,2065.3,2065.1,5.62194]
["bitfinex","ETHUSD",1742886435361,3.0,2065.5,2065.1,5.62194]
["bitfinex","ETHUSD",1742886435532,1.09880877,2065.4,2065.1,0.7797]
["bitfinex","ETHUSD",1742886435734,5.94049877,2065.4,2065.1,0.7797]
["bitfinex","ETHUSD",1742886436059,5.94049877,2065.4,2064.9,5.62239]
["bitfinex","ETHUSD",1742886436374,1.09880877,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742886436857,1.09880877,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742886437165,1.09880877,2065.4,2065.1,4.84221]
["bitfinex","ETHUSD",1742886437566,1.09880877,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742886438075,5.94051877,2065.4,2064.9,6.669053]
["bitfinex","ETHUSD",1742886438527,5.94048877,2065.4,2065.0,4.84258]
["bitfinex","ETHUSD",1742886438729,5.94048877,2065.4,2064.9,11.511763]
["bitfinex","ETHUSD",1742886438967,1.09880877,2065.4,2065.0,5.9937563]
["bitfinex","ETHUSD",1742886439169,1.09880877,2065.4,2065.0,10.8362563]
["bitfinex","ETHUSD",1742886439470,1.09880877,2065.4,2065.0,5.9936763]
["bitfinex","ETHUSD",1742886439667,5.94050877,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742886440972,5.94050877,2065.4,2064.9,5.62252]
["bitfinex","ETHUSD",1742886441166,0.8044,2065.3,2064.9,5.62252]
["bitfinex","ETHUSD",1742886441470,4.8417,2065.4,2064.9,5.62234]
["bitfinex","ETHUSD",1742886441774,0.55,2065.4,2065.0,9.68495]
["bitfinex","ETHUSD",1742886441942,1.09880877,2065.3,2065.0,10.731415]
["bitfinex","ETHUSD",1742886442580,1.09880877,2065.3,2065.0,5.888845]
["bitfinex","ETHUSD",1742886442743,1.09880877,2065.3,2064.9,5.62242]
["bitfinex","ETHUSD",1742886443130,1.09880877,2065.3,2064.9,5.62234]
["bitfinex","ETHUSD",1742886443331,5.94080877,2065.3,2064.9,5.62234]
["bitfinex","ETHUSD",1742886443554,5.94080877,2065.3,2064.9,0.7797]
["bitfinex","ETHUSD",1742886444585,1.09880877,2065.3,2065.0,4.84248]
["bitfinex","ETHUSD",1742886444749,1.09880877,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742886445073,10.88131,2065.6,2065.1,5.888725]
["bitfinex","ETHUSD",1742886445285,1.09880877,2065.3,2065.1,5.888725]
["bitfinex","ETHUSD",1742886445479,10.88131,2065.6,2065.1,5.888725]
["bitfinex","ETHUSD",1742886445636,1.09880877,2065.2,2065.1,5.888725]
["bitfinex","ETHUSD",1742886445961,1.09969102,2065.2,2065.1,5.888725]
["bitfinex","ETHUSD",1742886446131,10.88131,2065.6,2065.1,5.888725]
["bitfinex","ETHUSD",1742886446330,1.09969102,2065.5,2065.2,4.84201]
["bitfinex","ETHUSD",1742886447078,1.09969102,2065.5,2065.3,4.84178]
["bitfinex","ETHUSD",1742886447240,1.09969102,2065.5,2065.2,4.8421]
["bitfinex","ETHUSD",1742886449455,4.84123,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742886449678,1.09969102,2065.4,2065.2,4.8421]
["bitfinex","ETHUSD",1742886449887,4.84123,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742886450090,1.09969102,2065.3,2065.2,4.8421]
["bitfinex","ETHUSD",1742886450556,4.84123,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742886450755,1.09969102,2065.5,2065.2,4.8421]
["bitfinex","ETHUSD",1742886450973,1.09969102,2065.5,2065.3,4.8419]
["bitfinex","ETHUSD",1742886451157,0.7568,2065.7,2065.3,5.64738]
["bitfinex","ETHUSD",1742886451358,1.09969102,2065.6,2065.3,0.8055]
["bitfinex","ETHUSD",1742886451568,1.09969102,2065.6,2065.2,5.810577]
["bitfinex","ETHUSD",1742886452315,5.94098102,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742886452512,4.84146,2065.5,2065.1,5.64766]
["bitfinex","ETHUSD",1742886453224,1.09969102,2065.4,2065.1,5.64766]
["bitfinex","ETHUSD",1742886453383,1.09969102,2065.4,2064.9,5.64812]
["bitfinex","ETHUSD",1742886453587,0.7568,2065.3,2064.9,10.49083]
["bitfinex","ETHUSD",1742886453788,1.85649102,2065.3,2064.9,5.64812]
["bitfinex","ETHUSD",1742886454002,4.8422,2065.2,2064.9,0.8055]
["bitfinex","ETHUSD",1742886454312,6.69842102,2065.3,2064.9,0.8055]
["bitfinex","ETHUSD",1742886454466,0.7568,2065.3,2065.0,4.84246]
["bitfinex","ETHUSD",1742886454669,1.09969102,2065.2,2065.0,4.84246]
["bitfinex","ETHUSD",1742886454898,1.09969102,2065.2,2064.9,5.64834]
["bitfinex","ETHUSD",1742886455096,0.7568,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886455278,1.09969102,2065.1,2064.9,5.64834]
["bitfinex","ETHUSD",1742886455485,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886455704,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886455881,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886456067,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886456271,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886456472,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886456672,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886456992,7.787384,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886457192,1.09969102,2065.2,2064.9,5.64834]
["bitfinex","ETHUSD",1742886457691,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886457893,1.09969102,2065.1,2064.9,5.64834]
["bitfinex","ETHUSD",1742886458094,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886458391,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886458592,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886458792,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886458993,5.59883,2065.3,2064.9,0.8055]
["bitfinex","ETHUSD",1742886459194,1.09969102,2065.0,2064.9,0.8055]
["bitfinex","ETHUSD",1742886459398,5.59883,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886459706,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886459878,1.09969102,2065.0,2064.9,0.8055]
["bitfinex","ETHUSD",1742886460083,5.59883,2065.3,2064.9,0.8055]
["bitfinex","ETHUSD",1742886460284,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886460468,0.7568,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886460674,1.09969102,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886461001,1.09927936,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886461407,0.7568,2065.3,2064.9,5.64834]
["bitfinex","ETHUSD",1742886461575,1.09927936,2065.0,2064.9,5.64834]
["bitfinex","ETHUSD",1742886461771,0.55,2065.2,2064.8,4.84302]
["bitfinex","ETHUSD",1742886461971,0.55,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742886461972,1.09927936,2065.1,2064.8,4.84308]
["bitfinex","ETHUSD",1742886463403,1.09927936,2065.1,2064.7,5.61168]
["bitfinex","ETHUSD",1742886463609,5.94181936,2065.1,2064.7,5.61168]
["bitfinex","ETHUSD",1742886464402,5.94181936,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742886464609,4.84277,2065.0,2064.5,12.110384]
["bitfinex","ETHUSD",1742886464804,4.84277,2065.0,2064.5,7.266704]
["bitfinex","ETHUSD",1742886465009,0.7601,2064.9,2064.5,12.110384]
["bitfinex","ETHUSD",1742886465312,1.85937936,2064.9,2064.5,7.266704]
["bitfinex","ETHUSD",1742886465784,1.85937936,2064.9,2064.5,12.110394]
["bitfinex","ETHUSD",1742886465982,1.85937936,2064.9,2064.6,4.84353]
["bitfinex","ETHUSD",1742886467922,1.09927936,2064.9,2064.6,4.84353]
["bitfinex","ETHUSD",1742886468502,4.84287,2064.9,2064.5,7.266704]
["bitfinex","ETHUSD",1742886468703,1.09927936,2064.8,2064.5,5.61198]
["bitfinex","ETHUSD",1742886469138,1.09927936,2064.8,2064.6,4.8435]
["bitfinex","ETHUSD",1742886469455,6.04,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742886469740,6.04,2065.1,2064.7,4.84331]
["bitfinex","ETHUSD",1742886469741,6.04,2065.1,2064.7,9.68648]
["bitfinex","ETHUSD",1742886469938,6.04,2065.1,2064.7,9.68637]
["bitfinex","ETHUSD",1742886470139,10.8824,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742886472513,4.8424,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742886473238,4.8424,2065.1,2064.7,9.68639]
["bitfinex","ETHUSD",1742886473442,4.8424,2065.1,2064.7,9.68638]
["bitfinex","ETHUSD",1742886473643,4.8424,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742886475664,4.8424,2065.1,2064.7,9.68639]
["bitfinex","ETHUSD",1742886475840,10.20224,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742886476039,15.04454,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742886476342,5.36,2065.2,2064.8,4.84288]
["bitfinex","ETHUSD",1742886476661,5.36,2065.2,2064.9,4.84271]
["bitfinex","ETHUSD",1742886476864,5.36,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742886477566,10.20216,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742886478258,5.36,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742886478875,10.20218,2065.2,2064.7,4.84327]
["bitfinex","ETHUSD",1742886479034,10.20218,2065.2,2064.7,4.84317]
["bitfinex","ETHUSD",1742886479457,1.09822052,2065.1,2064.8,4.84293]
["bitfinex","ETHUSD",1742886482453,1.09822052,2065.1,2064.7,9.68638]
["bitfinex","ETHUSD",1742886482648,1.09822052,2065.1,2064.8,4.84301]
["bitfinex","ETHUSD",1742886482849,4.84285,2064.9,2064.5,5.61204]
["bitfinex","ETHUSD",1742886483089,4.84318,2064.8,2064.3,5.63991]
["bitfinex","ETHUSD",1742886483406,1.09822052,2064.7,2064.3,5.63991]
["bitfinex","ETHUSD",1742886483579,0.8324,2064.6,2064.3,4.84411]
["bitfinex","ETHUSD",1742886484085,1.09822052,2064.5,2064.2,4.84445]
["bitfinex","ETHUSD",1742886488692,1.09822052,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742886488693,4.84412,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886488896,0.8155,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886489065,1.91207311,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886489262,6.75637311,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886489468,7.91642242,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886489662,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886490306,5.94106311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886491083,6.49106311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886492673,1.09657311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886493058,0.8155,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886493259,1.09657311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886493610,5.65975,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886493763,1.09657311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886493957,5.65975,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886494160,6.49106311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886495303,1.09657311,2064.2,2064.1,4.85472]
["bitfinex","ETHUSD",1742886495474,1.09657311,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886495672,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886496000,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886496206,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886496391,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886496574,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886496765,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886497103,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886497261,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886497988,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886498301,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886498677,6.04,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886498880,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886499280,12.60404,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886499491,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886499672,12.60404,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886499870,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886500096,12.60404,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886500276,1.09410111,2064.2,2064.1,4.85472]
["bitfinex","ETHUSD",1742886500479,12.60403,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886500690,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886501198,12.60403,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886501397,1.09410111,2064.2,2064.1,4.8547]
["bitfinex","ETHUSD",1742886501703,9.60402,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886501868,1.09410111,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886502400,4.76,2064.4,2064.1,4.85458]
["bitfinex","ETHUSD",1742886502570,1.09410111,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886503798,1.09410111,2064.3,2064.1,4.85466]
["bitfinex","ETHUSD",1742886504572,1.09410111,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886504771,4.84405,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886504975,1.09410111,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886505372,1.09410111,2064.3,2064.1,4.85471]
["bitfinex","ETHUSD",1742886505592,4.84421,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886505797,1.09521952,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886506172,5.93947952,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886506783,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886507298,6.72290952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886507678,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886508487,4.84427,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886508688,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886509100,4.84427,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886509420,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886509615,4.84427,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886509777,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886509981,4.84427,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886510292,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886511006,0.55,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886511188,1.09521952,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886513726,1.09521952,2064.3,2064.1,4.85471]
["bitfinex","ETHUSD",1742886514085,4.8438,2064.5,2064.1,5.907254]
["bitfinex","ETHUSD",1742886514285,1.09521952,2064.2,2064.1,4.85471]
["bitfinex","ETHUSD",1742886514808,4.8438,2064.5,2064.1,4.85471]
["bitfinex","ETHUSD",1742886515120,1.09521952,2064.4,2064.1,4.85471]
["bitfinex","ETHUSD",1742886516716,1.09521952,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886517009,4.84425,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886517415,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886517613,4.84425,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886517820,2.06404852,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886518017,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886518207,5.67305,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886518402,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886518717,9.68829,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886518914,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886519118,9.68829,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742886519315,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886519485,4.84428,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886519684,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886520113,4.84428,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886520314,1.09521952,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886520685,4.84428,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886521019,1.09457211,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886521318,6.0011639,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886521517,1.09457211,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886521918,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886522117,5.93906211,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886526716,6.48906211,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742886527220,6.48906211,2064.2,2064.1,0.98832781]
["bitfinex","ETHUSD",1742886527420,8.22639632,2064.2,2064.1,0.98832781]
["bitfinex","ETHUSD",1742886527942,7.67639632,2064.2,2064.1,0.98832781]
["bitfinex","ETHUSD",1742886528228,1.09457211,2064.2,2064.1,0.98832781]
["bitfinex","ETHUSD",1742886528434,10.88403,2064.4,2064.1,0.98832781]
["bitfinex","ETHUSD",1742886528720,1.09457211,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886528896,5.93884211,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886529730,1.09457211,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886531431,5.93883211,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742886532126,1.09457211,2064.3,2063.9,9.59660958]
["bitfinex","ETHUSD",1742886532427,1.09457211,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742886533020,5.93893211,2064.3,2063.9,5.78631054]
["bitfinex","ETHUSD",1742886533826,5.93893211,2064.3,2063.9,4.75150958]
["bitfinex","ETHUSD",1742886534298,4.84451,2064.2,2063.8,5.5968]
["bitfinex","ETHUSD",1742886534699,1.09463094,2064.1,2063.8,5.5968]
["bitfinex","ETHUSD",1742886535121,1.09463094,2064.1,2063.8,0.7514]
["bitfinex","ETHUSD",1742886535623,5.93937094,2064.1,2063.8,0.7514]
["bitfinex","ETHUSD",1742886536451,4.84497,2064.0,2063.6,5.65168]
["bitfinex","ETHUSD",1742886536608,4.84529,2063.9,2063.6,0.8059]
["bitfinex","ETHUSD",1742886536801,1.09463094,2063.8,2063.5,4.8459]
["bitfinex","ETHUSD",1742886537432,5.94021094,2063.8,2063.4,0.8059]
["bitfinex","ETHUSD",1742886537654,4.84569,2063.7,2063.4,0.8059]
["bitfinex","ETHUSD",1742886538140,1.09463094,2063.6,2063.4,0.8059]
["bitfinex","ETHUSD",1742886538703,5.94056094,2063.6,2063.2,11.7325]
["bitfinex","ETHUSD",1742886539134,5.94056094,2063.6,2063.2,5.6525]
["bitfinex","ETHUSD",1742886539634,5.94056094,2063.6,2063.2,5.65271]
["bitfinex","ETHUSD",1742886540014,5.94056094,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886540214,5.94056094,2063.6,2063.2,5.65263]
["bitfinex","ETHUSD",1742886540532,5.94056094,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886540533,1.09463094,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886540742,5.94062094,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886541741,7.10170203,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886541946,2.25571203,2063.6,2063.2,5.65263]
["bitfinex","ETHUSD",1742886542142,1.09463094,2063.6,2063.2,5.65263]
["bitfinex","ETHUSD",1742886542529,5.94069094,2063.6,2063.2,0.8059]
["bitfinex","ETHUSD",1742886543441,1.09463094,2063.6,2063.3,4.84659]
["bitfinex","ETHUSD",1742886544630,1.09463094,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742886544830,6.04,2063.8,2063.5,4.84613]
["bitfinex","ETHUSD",1742886545032,1.09186377,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742886545259,6.04,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742886545473,1.09186377,2063.6,2063.4,9.69259]
["bitfinex","ETHUSD",1742886545657,6.04,2063.8,2063.4,10.742439]
["bitfinex","ETHUSD",1742886545860,1.09186377,2063.7,2063.4,9.69259]
["bitfinex","ETHUSD",1742886546234,16.38548,2064.0,2063.5,4.84596]
["bitfinex","ETHUSD",1742886546435,1.09186377,2063.9,2063.6,5.65179]
["bitfinex","ETHUSD",1742886546636,1.09186377,2063.9,2063.6,0.8059]
["bitfinex","ETHUSD",1742886546637,5.93711377,2063.9,2063.6,0.8059]
["bitfinex","ETHUSD",1742886547169,5.93711377,2063.9,2063.4,5.65632]
["bitfinex","ETHUSD",1742886547370,10.78253377,2063.9,2063.4,5.65632]
["bitfinex","ETHUSD",1742886547574,4.84546,2063.8,2063.4,5.65632]
["bitfinex","ETHUSD",1742886548171,1.09186377,2063.7,2063.4,5.65632]
["bitfinex","ETHUSD",1742886548335,1.09186377,2063.7,2063.4,0.81]
["bitfinex","ETHUSD",1742886548535,4.84567,2063.7,2063.3,4.84638]
["bitfinex","ETHUSD",1742886548740,5.93789377,2063.6,2063.2,0.81]
["bitfinex","ETHUSD",1742886549034,4.84614,2063.5,2063.2,0.81]
["bitfinex","ETHUSD",1742886549343,9.69211,2063.6,2063.2,0.81]
["bitfinex","ETHUSD",1742886549538,1.09186377,2063.4,2063.1,4.84685]
["bitfinex","ETHUSD",1742886549875,1.09186377,2063.3,2063.1,4.84685]
["bitfinex","ETHUSD",1742886550265,4.84614,2063.5,2063.1,4.84685]
["bitfinex","ETHUSD",1742886550778,1.09186377,2063.4,2063.1,4.84685]
["bitfinex","ETHUSD",1742886551672,1.09186377,2063.4,2063.1,6.84107964]
["bitfinex","ETHUSD",1742886551969,1.09186377,2063.4,2063.2,4.84673]
["bitfinex","ETHUSD",1742886552169,4.84603,2063.6,2063.2,4.84673]
["bitfinex","ETHUSD",1742886552372,1.09186377,2063.3,2063.2,4.84673]
["bitfinex","ETHUSD",1742886552572,3.7994,2063.9,2063.4,5.6563]
["bitfinex","ETHUSD",1742886552742,8.64469,2063.9,2063.5,4.84602]
["bitfinex","ETHUSD",1742886553264,8.64469,2063.9,2063.4,10.50255]
["bitfinex","ETHUSD",1742886553577,4.84544,2063.8,2063.4,5.65625]
["bitfinex","ETHUSD",1742886554562,1.09186377,2063.7,2063.4,5.65625]
["bitfinex","ETHUSD",1742886554752,5.93753377,2063.7,2063.4,0.81]
["bitfinex","ETHUSD",1742886555088,1.09186377,2063.6,2063.4,0.81]
["bitfinex","ETHUSD",1742886555579,9.69097,2063.8,2063.4,0.81]
["bitfinex","ETHUSD",1742886555781,1.09186377,2063.5,2063.4,0.81]
["bitfinex","ETHUSD",1742886556078,1.09162819,2063.5,2063.4,10.50248]
["bitfinex","ETHUSD",1742886556441,5.64463,2063.9,2063.4,10.50248]
["bitfinex","ETHUSD",1742886556643,1.09162819,2063.8,2063.4,10.50248]
["bitfinex","ETHUSD",1742886557071,1.09162819,2063.8,2063.4,5.65623]
["bitfinex","ETHUSD",1742886557072,5.93707819,2063.8,2063.4,5.65623]
["bitfinex","ETHUSD",1742886557476,5.93707819,2063.8,2063.4,10.5025]
["bitfinex","ETHUSD",1742886557688,5.93707819,2063.8,2063.4,5.65623]
["bitfinex","ETHUSD",1742886558979,13.01130901,2063.8,2063.4,0.81]
["bitfinex","ETHUSD",1742886559486,4.84568,2063.7,2063.4,0.81]
["bitfinex","ETHUSD",1742886559690,8.16567901,2063.8,2063.4,0.81]
["bitfinex","ETHUSD",1742886559889,7.07405082,2063.8,2063.4,0.81]
["bitfinex","ETHUSD",1742886560073,1.09162819,2063.7,2063.4,0.81]
["bitfinex","ETHUSD",1742886560271,11.91962082,2063.8,2063.4,0.81]
["bitfinex","ETHUSD",1742886560586,11.91962082,2063.8,2063.3,4.8464]
["bitfinex","ETHUSD",1742886560587,7.20940027,2063.7,2063.3,4.8464]
["bitfinex","ETHUSD",1742886561986,1.09162819,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742886562394,11.91962082,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742886562551,1.09162819,2063.6,2063.3,4.8464]
["bitfinex","ETHUSD",1742886562753,9.69148,2063.7,2063.2,5.6568]
["bitfinex","ETHUSD",1742886562971,1.09162819,2063.5,2063.2,5.6568]
["bitfinex","ETHUSD",1742886563185,9.69148,2063.7,2063.2,7.51458796]
["bitfinex","ETHUSD",1742886563690,1.09162819,2063.6,2063.2,7.51458796]
["bitfinex","ETHUSD",1742886563985,1.09162819,2063.6,2063.2,12.36121796]
["bitfinex","ETHUSD",1742886564279,1.09162819,2063.6,2063.3,4.84656]
["bitfinex","ETHUSD",1742886565486,1.09162819,2063.6,2063.2,7.51441796]
["bitfinex","ETHUSD",1742886567783,1.09162819,2063.6,2063.2,12.36115796]
["bitfinex","ETHUSD",1742886568011,1.09162819,2063.6,2063.2,12.36114796]
["bitfinex","ETHUSD",1742886568286,1.09162819,2063.6,2063.2,7.51441796]
["bitfinex","ETHUSD",1742886568589,5.93752819,2063.6,2063.2,7.51441796]
["bitfinex","ETHUSD",1742886568882,5.93752819,2063.6,2063.2,5.65663]
["bitfinex","ETHUSD",1742886571694,1.09162819,2063.6,2063.2,5.65663]
["bitfinex","ETHUSD",1742886571907,1.09162819,2063.6,2063.3,4.84649]
["bitfinex","ETHUSD",1742886576514,1.09162819,2063.6,2063.3,4.84644]
["bitfinex","ETHUSD",1742886578272,1.09162819,2063.6,2063.4,4.84637]
["bitfinex","ETHUSD",1742886578465,5.64469,2063.9,2063.4,5.41674339]
["bitfinex","ETHUSD",1742886578715,5.93650036,2063.8,2063.4,4.84626]
["bitfinex","ETHUSD",1742886580028,5.93650036,2063.8,2063.3,9.69308]
["bitfinex","ETHUSD",1742886580995,5.93650036,2063.8,2063.3,4.84648]
["bitfinex","ETHUSD",1742886581207,10.78213036,2063.8,2063.3,9.69294]
["bitfinex","ETHUSD",1742886581691,5.93650036,2063.8,2063.3,9.69294]
["bitfinex","ETHUSD",1742886582226,5.93650036,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742886582525,1.09098036,2063.8,2063.2,5.6566]
["bitfinex","ETHUSD",1742886582700,5.93643036,2063.8,2063.4,4.84634]
["bitfinex","ETHUSD",1742886582901,1.09098036,2063.8,2063.4,9.69253]
["bitfinex","ETHUSD",1742886583103,1.09098036,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742886583304,1.09098036,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742886583717,5.93648036,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742886585824,1.09098036,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742886586026,1.09098036,2063.8,2063.4,5.411809]
["bitfinex","ETHUSD",1742886586223,1.09098036,2063.8,2063.6,4.84573]
["bitfinex","ETHUSD",1742886586715,1.09098036,2063.8,2063.5,5.60281]
["bitfinex","ETHUSD",1742886586927,1.09098036,2063.8,2063.5,5.60272]
["bitfinex","ETHUSD",1742886587241,1.09098036,2063.8,2063.6,4.8458]
["bitfinex","ETHUSD",1742886587417,1.09098036,2063.8,2063.7,1.044852]
["bitfinex","ETHUSD",1742886587738,1.09127486,2063.8,2063.7,1.044852]
["bitfinex","ETHUSD",1742886587944,4.84511,2064.0,2063.7,1.044852]
["bitfinex","ETHUSD",1742886588138,1.09127486,2063.8,2063.6,4.8458]
["bitfinex","ETHUSD",1742886588340,9.69012,2064.0,2063.6,4.8458]
["bitfinex","ETHUSD",1742886588643,1.09127486,2063.7,2063.4,4.84616]
["bitfinex","ETHUSD",1742886588811,5.66496,2063.8,2063.4,4.84616]
["bitfinex","ETHUSD",1742886589012,1.09127486,2063.6,2063.4,4.84616]
["bitfinex","ETHUSD",1742886589234,5.66496,2063.8,2063.4,6.354912]
["bitfinex","ETHUSD",1742886589735,1.09127486,2063.7,2063.4,1.508752]
["bitfinex","ETHUSD",1742886589944,4.84567,2063.7,2063.4,1.508752]
["bitfinex","ETHUSD",1742886590147,1.09127486,2063.6,2063.3,0.7567]
["bitfinex","ETHUSD",1742886590309,1.09127486,2063.6,2063.3,5.6032]
["bitfinex","ETHUSD",1742886592142,1.09145152,2063.5,2063.3,5.6032]
["bitfinex","ETHUSD",1742886592344,5.66496,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886592643,1.09145152,2063.4,2063.3,5.6032]
["bitfinex","ETHUSD",1742886592842,5.66496,2063.8,2063.3,7.256186]
["bitfinex","ETHUSD",1742886593049,1.09145152,2063.4,2063.3,5.6032]
["bitfinex","ETHUSD",1742886593248,10.51049,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886593546,5.66496,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886593746,1.09145152,2063.7,2063.3,5.6032]
["bitfinex","ETHUSD",1742886593951,10.51061,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886594149,1.09145152,2063.6,2063.3,5.6032]
["bitfinex","ETHUSD",1742886594313,10.51061,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886594647,1.09145152,2063.7,2063.3,5.6032]
["bitfinex","ETHUSD",1742886595036,10.5106,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886595554,1.09145152,2063.7,2063.3,5.6032]
["bitfinex","ETHUSD",1742886595753,5.66496,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886595940,1.09145152,2063.6,2063.3,5.6032]
["bitfinex","ETHUSD",1742886596128,5.66496,2063.8,2063.3,7.256186]
["bitfinex","ETHUSD",1742886596319,1.09145152,2063.5,2063.3,5.6032]
["bitfinex","ETHUSD",1742886596523,10.51051,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886596720,1.09145152,2063.4,2063.3,5.6032]
["bitfinex","ETHUSD",1742886596921,10.51051,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886597121,1.09145152,2063.4,2063.3,5.6032]
["bitfinex","ETHUSD",1742886597349,10.51052,2063.8,2063.3,5.6032]
["bitfinex","ETHUSD",1742886597657,1.09145152,2063.4,2063.3,0.7567]
["bitfinex","ETHUSD",1742886598115,0.8195,2063.8,2063.3,0.7567]
["bitfinex","ETHUSD",1742886598314,1.09145152,2063.4,2063.3,0.7567]
["bitfinex","ETHUSD",1742886598545,4.84568,2063.7,2063.3,5.6033]
["bitfinex","ETHUSD",1742886598744,1.09145152,2063.4,2063.3,5.6033]
["bitfinex","ETHUSD",1742886598919,4.84568,2063.7,2063.3,5.6033]
["bitfinex","ETHUSD",1742886599140,1.09145152,2063.6,2063.3,10.44977]
["bitfinex","ETHUSD",1742886599457,1.09145152,2063.6,2063.3,10.44966]
["bitfinex","ETHUSD",1742886599659,1.09145152,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742886599955,1.09145152,2063.5,2063.4,4.84636]
["bitfinex","ETHUSD",1742886600156,5.66504,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742886600353,1.09145152,2063.5,2063.4,4.84636]
["bitfinex","ETHUSD",1742886600566,1.09145152,2063.5,2063.3,0.7567]
["bitfinex","ETHUSD",1742886600745,0.8195,2063.8,2063.3,0.7567]
["bitfinex","ETHUSD",1742886600946,1.09145152,2063.4,2063.3,0.7567]
["bitfinex","ETHUSD",1742886601123,0.8195,2063.8,2063.3,0.7567]
["bitfinex","ETHUSD",1742886601324,1.09145152,2063.7,2063.3,0.7567]
["bitfinex","ETHUSD",1742886601650,0.8195,2063.8,2063.3,0.7567]
["bitfinex","ETHUSD",1742886601857,1.09145152,2063.6,2063.3,0.7567]
["bitfinex","ETHUSD",1742886602285,6.04,2064.0,2063.4,0.04846066]
["bitfinex","ETHUSD",1742886602460,3.0,2064.2,2063.5,0.809]
["bitfinex","ETHUSD",1742886602659,5.394,2064.3,2063.6,0.04845214]
["bitfinex","ETHUSD",1742886602860,1.1434,2064.2,2063.7,0.809]
["bitfinex","ETHUSD",1742886603082,1.1434,2064.2,2063.6,0.04845214]
["bitfinex","ETHUSD",1742886603083,0.756,2064.5,2063.6,9.08]
["bitfinex","ETHUSD",1742886603264,0.756,2064.5,2063.8,0.809]
["bitfinex","ETHUSD",1742886603471,4.84356,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742886603877,4.84356,2064.6,2064.1,9.68916]
["bitfinex","ETHUSD",1742886603878,9.68725,2064.6,2064.1,9.68916]
["bitfinex","ETHUSD",1742886604479,4.84356,2064.6,2064.1,9.68915]
["bitfinex","ETHUSD",1742886604650,4.8439,2064.5,2064.0,4.84495]
["bitfinex","ETHUSD",1742886604858,4.84426,2064.3,2063.9,5.65406]
["bitfinex","ETHUSD",1742886605055,4.84426,2064.3,2063.9,4.84506]
["bitfinex","ETHUSD",1742886606169,4.84426,2064.3,2064.0,0.44978683]
["bitfinex","ETHUSD",1742886606340,0.756,2064.4,2064.0,0.44978683]
["bitfinex","ETHUSD",1742886607186,0.55,2064.3,2064.0,0.44978683]
["bitfinex","ETHUSD",1742886607361,0.8273,2064.2,2064.0,0.44978683]
["bitfinex","ETHUSD",1742886607557,0.55,2064.1,2064.0,0.44978683]
["bitfinex","ETHUSD",1742886608147,0.55,2064.1,2063.6,0.7569]
["bitfinex","ETHUSD",1742886608495,4.84496,2064.0,2063.6,5.60279]
["bitfinex","ETHUSD",1742886608845,1.09463094,2063.9,2063.6,5.60279]
["bitfinex","ETHUSD",1742886609482,1.09463094,2063.9,2063.6,4.84589]
["bitfinex","ETHUSD",1742886609697,5.93983094,2063.9,2063.5,7.84591]
["bitfinex","ETHUSD",1742886609897,4.84547,2063.8,2063.3,4.84642]
["bitfinex","ETHUSD",1742886610052,6.22277,2063.8,2063.7,0.44989729]
["bitfinex","ETHUSD",1742886610258,8.107932,2063.8,2063.7,0.44989729]
["bitfinex","ETHUSD",1742886610800,9.20256294,2063.8,2063.7,0.44989729]
["bitfinex","ETHUSD",1742886612090,4.84604,2063.6,2063.3,0.44989729]
["bitfinex","ETHUSD",1742886612666,1.09463094,2063.5,2063.3,0.90000626]
["bitfinex","ETHUSD",1742886613205,1.09463094,2063.5,2063.3,5.74658626]
["bitfinex","ETHUSD",1742886613401,1.09463094,2063.5,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886613701,5.396,2063.6,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886613870,1.09463094,2063.5,2063.4,0.90000626]
["bitfinex","ETHUSD",1742886615000,1.09463094,2063.5,2063.4,0.44989729]
["bitfinex","ETHUSD",1742886616912,6.04,2063.7,2063.4,0.44989729]
["bitfinex","ETHUSD",1742886617073,1.09068586,2063.5,2063.4,0.90000626]
["bitfinex","ETHUSD",1742886617275,6.04,2063.7,2063.4,0.90000626]
["bitfinex","ETHUSD",1742886617474,1.09068586,2063.5,2063.4,0.90000626]
["bitfinex","ETHUSD",1742886617701,6.04,2063.7,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886617874,1.09068586,2063.5,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886618076,6.04,2063.7,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886618272,1.09068586,2063.5,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886618471,10.88567,2063.7,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886618669,1.09068586,2063.5,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886618907,10.88567,2063.7,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886619109,1.09068586,2063.5,2063.4,0.45010897]
["bitfinex","ETHUSD",1742886619272,4.84567,2063.7,2063.4,0.89991228]
["bitfinex","ETHUSD",1742886619801,1.09068586,2063.6,2063.4,0.89991228]
["bitfinex","ETHUSD",1742886620812,1.09068586,2063.6,2063.5,0.44980331]
["bitfinex","ETHUSD",1742886622414,7.64749645,2063.6,2063.5,0.44980331]
["bitfinex","ETHUSD",1742886623414,8.41699645,2063.6,2063.5,0.44980331]
["bitfinex","ETHUSD",1742886624485,5.39631,2063.5,2063.3,0.44980331]
["bitfinex","ETHUSD",1742886625098,1.09068586,2063.4,2063.3,0.44980331]
["bitfinex","ETHUSD",1742886625620,5.93705586,2063.4,2063.3,0.44980331]
["bitfinex","ETHUSD",1742886625789,6.70655586,2063.4,2063.3,0.44980331]
["bitfinex","ETHUSD",1742886625990,8.03293351,2063.4,2063.3,0.44980331]
["bitfinex","ETHUSD",1742886627984,8.03293351,2063.4,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886628178,6.70655586,2063.4,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886629097,4.84664,2063.3,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886629488,1.08938986,2063.2,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886630006,10.46246,2063.4,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886630210,1.08938986,2063.3,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886630419,1.08938986,2063.3,2063.1,1.88669054]
["bitfinex","ETHUSD",1742886630704,1.08938986,2063.3,2063.2,0.7742]
["bitfinex","ETHUSD",1742886630904,5.39618,2063.5,2063.2,0.7742]
["bitfinex","ETHUSD",1742886631099,1.08938986,2063.3,2063.1,0.44980331]
["bitfinex","ETHUSD",1742886631300,4.84642,2063.4,2063.0,6.08639897]
["bitfinex","ETHUSD",1742886631511,1.08938986,2063.2,2063.0,6.08639897]
["bitfinex","ETHUSD",1742886631815,4.84642,2063.4,2063.2,0.4495878]
["bitfinex","ETHUSD",1742886632923,5.39618,2063.5,2063.2,0.4495878]
["bitfinex","ETHUSD",1742886633217,4.84638,2063.4,2063.2,0.4495878]
["bitfinex","ETHUSD",1742886633406,4.84638,2063.4,2063.3,0.4495878]
["bitfinex","ETHUSD",1742886638510,4.84638,2063.4,2063.3,0.89969677]
["bitfinex","ETHUSD",1742886638710,6.665136,2063.4,2063.3,0.89969677]
["bitfinex","ETHUSD",1742886639308,7.215136,2063.4,2063.3,0.89969677]
["bitfinex","ETHUSD",1742886640425,10.215136,2063.4,2063.3,0.4495878]
["bitfinex","ETHUSD",1742886642203,4.84689,2063.2,2062.9,0.7943]
["bitfinex","ETHUSD",1742886642823,4.84689,2063.2,2063.0,0.45107194]
["bitfinex","ETHUSD",1742886643629,4.84707,2063.1,2063.0,0.45107194]
["bitfinex","ETHUSD",1742886644427,6.05913398,2063.1,2063.0,0.45107194]
["bitfinex","ETHUSD",1742886645229,1.21206398,2063.1,2063.0,0.45107194]
["bitfinex","ETHUSD",1742886646300,1.21206398,2063.1,2063.0,0.90198051]
["bitfinex","ETHUSD",1742886647627,1.21206398,2063.1,2063.0,7.19798356]
["bitfinex","ETHUSD",1742886648161,10.88638,2063.4,2063.0,7.19798356]
["bitfinex","ETHUSD",1742886648316,0.88756398,2063.1,2063.0,2.35068356]
["bitfinex","ETHUSD",1742886648500,10.88638,2063.4,2063.0,2.35068356]
["bitfinex","ETHUSD",1742886648697,1.18502232,2063.1,2063.0,2.35068356]
["bitfinex","ETHUSD",1742886649211,10.88638,2063.4,2063.0,1.89961162]
["bitfinex","ETHUSD",1742886649537,1.18502232,2063.3,2063.0,6.74681162]
["bitfinex","ETHUSD",1742886649701,1.05172232,2063.3,2063.1,1.15943416]
["bitfinex","ETHUSD",1742886649899,1.05172232,2063.3,2063.1,1.61034273]
["bitfinex","ETHUSD",1742886650314,1.05172232,2063.3,2063.2,0.45091716]
["bitfinex","ETHUSD",1742886651633,1.05172232,2063.3,2063.2,0.90182573]
["bitfinex","ETHUSD",1742886653699,5.89832232,2063.3,2063.2,0.90182573]
["bitfinex","ETHUSD",1742886653906,8.80760555,2063.3,2063.2,0.90182573]
["bitfinex","ETHUSD",1742886654958,8.80760555,2063.3,2063.2,0.45090857]
["bitfinex","ETHUSD",1742886655344,4.84754,2062.9,2062.7,0.90182573]
["bitfinex","ETHUSD",1742886655855,1.17391398,2062.8,2062.7,0.90182573]
["bitfinex","ETHUSD",1742886656251,1.17391398,2062.8,2062.7,0.45090857]
["bitfinex","ETHUSD",1742886657240,1.17391398,2062.8,2062.7,0.90202761]
["bitfinex","ETHUSD",1742886658162,6.02168398,2062.8,2062.7,0.90202761]
["bitfinex","ETHUSD",1742886659725,1.17391398,2062.8,2062.7,0.45090857]
["bitfinex","ETHUSD",1742886660846,1.17391398,2062.8,2062.7,0.90202761]
["bitfinex","ETHUSD",1742886661559,6.02168398,2062.8,2062.7,0.90202761]
["bitfinex","ETHUSD",1742886662159,6.02168398,2062.8,2062.7,0.45090857]
["bitfinex","ETHUSD",1742886663779,6.02168398,2062.8,2062.5,1.96517179]
["bitfinex","ETHUSD",1742886663780,6.19821,2062.7,2062.5,1.96517179]
["bitfinex","ETHUSD",1742886663935,4.84824,2062.6,2062.5,1.96517179]
["bitfinex","ETHUSD",1742886664129,6.57003232,2062.6,2062.5,1.96517179]
["bitfinex","ETHUSD",1742886664362,6.57003232,2062.6,2062.5,0.45111904]
["bitfinex","ETHUSD",1742886664952,4.84874,2062.4,2062.2,1.09015626]
["bitfinex","ETHUSD",1742886665149,4.84895,2062.3,2062.2,1.09015626]
["bitfinex","ETHUSD",1742886665347,4.84895,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886665675,6.02074232,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886665867,7.37094232,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886666363,8.59291055,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886666744,7.37094232,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886668928,13.41094232,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886670682,12.61074232,2062.3,2062.2,0.1212434]
["bitfinex","ETHUSD",1742886672778,7.21179232,2062.3,2062.2,5.7302334]
["bitfinex","ETHUSD",1742886673080,7.21179232,2062.3,2062.2,6.88830269]
["bitfinex","ETHUSD",1742886673243,7.21179232,2062.3,2062.2,2.03911269]
["bitfinex","ETHUSD",1742886673579,4.84981,2062.0,2061.6,0.45111904]
["bitfinex","ETHUSD",1742886673761,4.84981,2062.0,2061.7,0.45111904]
["bitfinex","ETHUSD",1742886673762,4.85024,2061.8,2061.7,0.45111904]
["bitfinex","ETHUSD",1742886673968,6.0167489,2061.9,2061.7,0.45111904]
["bitfinex","ETHUSD",1742886674187,11.54120093,2062.0,2061.7,0.45111904]
["bitfinex","ETHUSD",1742886674475,6.04,2062.0,2061.7,0.45111904]
["bitfinex","ETHUSD",1742886674680,1.1668389,2061.9,2061.7,4.85028]
["bitfinex","ETHUSD",1742886674843,1.1668389,2061.9,2061.8,0.7598]
["bitfinex","ETHUSD",1742886675043,4.84947,2062.1,2061.8,0.7598]
["bitfinex","ETHUSD",1742886675239,1.1668389,2062.0,2061.8,0.7598]
["bitfinex","ETHUSD",1742886676157,6.0165089,2062.0,2061.8,0.7598]
["bitfinex","ETHUSD",1742886677657,6.0165089,2062.0,2061.8,1.72787234]
["bitfinex","ETHUSD",1742886678480,10.8662789,2062.0,2061.8,1.72787234]
["bitfinex","ETHUSD",1742886680280,4.84989,2061.9,2061.8,1.72787234]
["bitfinex","ETHUSD",1742886680878,1.1668389,2061.9,2061.8,1.72787234]
["bitfinex","ETHUSD",1742886681358,6.0167289,2061.9,2061.8,1.72787234]
["bitfinex","ETHUSD",1742886682054,6.0167289,2061.9,2061.8,0.96807234]
["bitfinex","ETHUSD",1742886682396,7.10336879,2061.9,2061.8,0.96807234]
["bitfinex","ETHUSD",1742886682574,6.0167289,2061.9,2061.8,0.96807234]
["bitfinex","ETHUSD",1742886683371,6.0167289,2061.9,2061.5,0.7508]
["bitfinex","ETHUSD",1742886683372,1.9909389,2061.9,2061.5,0.7508]
["bitfinex","ETHUSD",1742886683694,4.8507,2061.6,2061.3,1.20191904]
["bitfinex","ETHUSD",1742886684050,4.8507,2061.6,2061.5,0.9538191]
["bitfinex","ETHUSD",1742886684282,6.0175389,2061.6,2061.5,0.9538191]
["bitfinex","ETHUSD",1742886685999,1.1668389,2061.6,2061.5,0.9538191]
["bitfinex","ETHUSD",1742886686190,1.1668389,2061.6,2061.5,7.21104001]
["bitfinex","ETHUSD",1742886686386,4.8499,2061.9,2061.5,6.5554491]
["bitfinex","ETHUSD",1742886686708,1.16465573,2061.8,2061.5,6.5554491]
["bitfinex","ETHUSD",1742886686871,1.16465573,2061.8,2061.5,7.00546617]
["bitfinex","ETHUSD",1742886687307,1.16465573,2061.8,2061.6,0.7508]
["bitfinex","ETHUSD",1742886688970,4.8497,2062.0,2061.6,1.20081707]
["bitfinex","ETHUSD",1742886689167,1.16465573,2061.9,2061.6,1.20081707]
["bitfinex","ETHUSD",1742886689424,6.01455573,2061.9,2061.6,1.65193611]
["bitfinex","ETHUSD",1742886690131,1.16465573,2061.9,2061.6,1.65193611]
["bitfinex","ETHUSD",1742886690699,6.01461573,2061.9,2061.7,0.45001707]
["bitfinex","ETHUSD",1742886691970,6.01461573,2061.9,2061.7,0.90113611]
["bitfinex","ETHUSD",1742886693796,6.01461573,2061.9,2061.8,0.45001707]
["bitfinex","ETHUSD",1742886695582,1.16465573,2061.9,2061.8,0.90129286]
["bitfinex","ETHUSD",1742886696204,6.01454573,2061.9,2061.8,0.90129286]
["bitfinex","ETHUSD",1742886696505,1.16465573,2061.9,2061.8,6.50222286]
["bitfinex","ETHUSD",1742886696705,6.04,2062.6,2062.3,0.7508]
["bitfinex","ETHUSD",1742886696706,4.84827,2062.6,2062.3,0.7508]
["bitfinex","ETHUSD",1742886698112,4.84827,2062.6,2062.4,0.45127579]
["bitfinex","ETHUSD",1742886698778,4.84827,2062.6,2062.4,0.90129286]
["bitfinex","ETHUSD",1742886698990,9.69664,2062.6,2062.4,0.90129286]
["bitfinex","ETHUSD",1742886699286,4.84827,2062.6,2062.4,0.90129286]
["bitfinex","ETHUSD",1742886700099,7.84765,2062.9,2062.4,6.5002219]
["bitfinex","ETHUSD",1742886700328,4.84787,2062.8,2062.4,1.6516119]
["bitfinex","ETHUSD",1742886700526,4.84787,2062.8,2062.4,0.90129286]
["bitfinex","ETHUSD",1742886700819,4.84787,2062.8,2062.5,0.45001707]
["bitfinex","ETHUSD",1742886701685,9.69585,2062.8,2062.5,0.45001707]
["bitfinex","ETHUSD",1742886703026,4.84802,2062.7,2062.5,0.45001707]
["bitfinex","ETHUSD",1742886704217,1.06825017,2062.6,2062.5,0.45001707]
["bitfinex","ETHUSD",1742886705020,9.69582,2062.8,2062.4,0.45001707]
["bitfinex","ETHUSD",1742886705322,1.06825017,2062.7,2062.4,1.68033741]
["bitfinex","ETHUSD",1742886705623,9.69582,2062.8,2062.4,1.68033741]
["bitfinex","ETHUSD",1742886705913,1.07273317,2062.7,2062.4,1.68033741]
["bitfinex","ETHUSD",1742886706078,1.07273317,2062.7,2062.4,1.23032034]
["bitfinex","ETHUSD",1742886706282,4.84805,2062.7,2062.4,1.23032034]
["bitfinex","ETHUSD",1742886706482,1.07273317,2062.6,2062.4,1.23032034]
["bitfinex","ETHUSD",1742886706698,5.92104317,2062.6,2062.4,1.23032034]
["bitfinex","ETHUSD",1742886707223,5.92104317,2062.6,2062.3,2.15424762]
["bitfinex","ETHUSD",1742886707427,4.84849,2062.5,2062.3,2.15424762]
["bitfinex","ETHUSD",1742886707787,1.07273317,2062.4,2062.3,1.70423055]
["bitfinex","ETHUSD",1742886707989,4.84831,2062.6,2062.3,1.70423055]
["bitfinex","ETHUSD",1742886708191,1.07273317,2062.5,2062.3,1.70423055]
["bitfinex","ETHUSD",1742886708411,5.92131317,2062.5,2062.3,0.95343055]
["bitfinex","ETHUSD",1742886708809,4.84895,2062.3,2062.2,0.45001707]
["bitfinex","ETHUSD",1742886709254,5.92168317,2062.3,2062.2,0.45001707]
["bitfinex","ETHUSD",1742886710149,5.92168317,2062.3,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886711173,1.07273317,2062.3,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886711666,5.92169317,2062.3,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886711867,4.84921,2062.2,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886712172,4.84899,2062.3,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886712335,1.07273317,2062.1,2062.0,2.21955898]
["bitfinex","ETHUSD",1742886712535,9.69756,2062.4,2062.0,2.21955898]
["bitfinex","ETHUSD",1742886712851,9.69756,2062.4,2062.0,7.06921898]
["bitfinex","ETHUSD",1742886713059,1.07273317,2062.3,2062.0,2.21955898]
["bitfinex","ETHUSD",1742886713259,5.92177317,2062.3,2062.0,2.21955898]
["bitfinex","ETHUSD",1742886713459,4.8492,2062.2,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886713965,1.07273317,2062.1,2062.0,0.97950427]
["bitfinex","ETHUSD",1742886719762,1.07273317,2062.1,2062.0,1.42952134]
["bitfinex","ETHUSD",1742886721179,1.07273317,2062.1,2062.0,1.88079713]
["bitfinex","ETHUSD",1742886724606,1.07273317,2062.1,2062.0,7.55025713]
["bitfinex","ETHUSD",1742886724901,6.04,2062.4,2062.3,0.8198]
["bitfinex","ETHUSD",1742886725680,6.04,2062.4,2062.3,1.26981707]
["bitfinex","ETHUSD",1742886726409,6.04,2062.4,2062.3,1.72109286]
["bitfinex","ETHUSD",1742886727624,0.55,2062.6,2062.3,1.72109286]
["bitfinex","ETHUSD",1742886728192,5.39828,2062.6,2062.3,1.72109286]
["bitfinex","ETHUSD",1742886728417,5.39828,2062.6,2062.4,0.45127579]
["bitfinex","ETHUSD",1742886728919,4.84848,2062.5,2062.4,0.45127579]
["bitfinex","ETHUSD",1742886729535,4.84848,2062.5,2062.4,0.90129286]
["bitfinex","ETHUSD",1742886730440,4.84848,2062.5,2062.4,0.45001707]
["bitfinex","ETHUSD",1742886731237,4.84848,2062.5,2062.2,0.90129286]
["bitfinex","ETHUSD",1742886731528,4.84848,2062.5,2062.2,1.62086986]
["bitfinex","ETHUSD",1742886732030,4.84848,2062.5,2062.3,0.45127579]
["bitfinex","ETHUSD",1742886732234,5.39871,2062.4,2062.3,0.45127579]
["bitfinex","ETHUSD",1742886732399,6.16671,2062.4,2062.3,0.45127579]
["bitfinex","ETHUSD",1742886733138,5.39895,2062.3,2062.2,0.45001707]
["bitfinex","ETHUSD",1742886733436,5.39919,2062.2,2062.1,0.90129286]
["bitfinex","ETHUSD",1742886734741,5.39919,2062.2,2062.1,0.45001707]
["bitfinex","ETHUSD",1742886734742,7.2393925,2062.2,2062.1,0.45001707]
["bitfinex","ETHUSD",1742886735106,4.84983,2062.0,2061.8,0.95615286]
["bitfinex","ETHUSD",1742886735516,1.6222025,2061.9,2061.8,0.95615286]
["bitfinex","ETHUSD",1742886736515,6.4720925,2061.9,2061.8,1.40765077]
["bitfinex","ETHUSD",1742886737034,6.4720925,2061.9,2061.8,1.85912948]
["bitfinex","ETHUSD",1742886739446,6.4720925,2061.9,2061.8,1.40765077]
["bitfinex","ETHUSD",1742886740348,6.4720925,2061.9,2061.8,0.45149791]
["bitfinex","ETHUSD",1742886740642,6.4720925,2061.9,2061.8,0.90297662]
["bitfinex","ETHUSD",1742886742223,8.2473014,2061.9,2061.8,0.45149791]
["bitfinex","ETHUSD",1742886742913,5.40013,2061.8,2061.7,0.95702745]
["bitfinex","ETHUSD",1742886743112,0.55,2061.7,2061.6,0.45149791]
["bitfinex","ETHUSD",1742886743336,1.6222025,2061.7,2061.6,0.90297662]
["bitfinex","ETHUSD",1742886743541,0.55,2061.7,2061.6,0.90297662]
["bitfinex","ETHUSD",1742886744038,6.4725625,2061.7,2061.6,0.90297662]
["bitfinex","ETHUSD",1742886744417,6.4725625,2061.7,2061.6,0.45149791]
["bitfinex","ETHUSD",1742886744851,6.4725625,2061.7,2061.6,1.44427278]
["bitfinex","ETHUSD",1742886746351,6.4725625,2061.7,2061.6,0.99277487]
["bitfinex","ETHUSD",1742886750940,7.70610264,2061.7,2061.6,0.99277487]
["bitfinex","ETHUSD",1742886751661,10.25158,2061.6,2061.3,1.69547662]
["bitfinex","ETHUSD",1742886751862,1.06771909,2061.5,2061.3,1.69547662]
["bitfinex","ETHUSD",1742886752259,1.06771909,2061.5,2061.3,1.24397871]
["bitfinex","ETHUSD",1742886752469,0.55,2061.4,2061.3,0.7925]
["bitfinex","ETHUSD",1742886752978,1.61771909,2061.4,2061.3,0.7925]
["bitfinex","ETHUSD",1742886753133,1.61771909,2061.4,2061.3,1.74436303]
["bitfinex","ETHUSD",1742886753477,1.06771909,2061.4,2061.3,2.494254]
["bitfinex","ETHUSD",1742886753634,0.55,2061.6,2061.3,7.345554]
["bitfinex","ETHUSD",1742886753831,1.06771909,2061.5,2061.3,7.345554]
["bitfinex","ETHUSD",1742886755080,1.06771909,2061.5,2061.4,0.45149791]
["bitfinex","ETHUSD",1742886755374,1.61771909,2061.5,2061.4,0.45149791]
["bitfinex","ETHUSD",1742886756749,1.06771909,2061.5,2061.4,1.76149397]
["bitfinex","ETHUSD",1742886757081,0.55,2061.6,2061.4,1.76149397]
["bitfinex","ETHUSD",1742886757267,1.06760109,2061.5,2061.4,1.76149397]
["bitfinex","ETHUSD",1742886758778,1.06760109,2061.5,2061.4,2.21297268]
["bitfinex","ETHUSD",1742886760853,1.06760109,2061.5,2061.4,0.90297662]
["bitfinex","ETHUSD",1742886765449,1.06760109,2061.5,2061.4,5.75404662]
["bitfinex","ETHUSD",1742886766777,1.06760109,2061.5,2061.4,0.90297662]
["bitfinex","ETHUSD",1742886767552,1.06760109,2061.5,2061.4,5.75404662]
["bitfinex","ETHUSD",1742886768984,1.06760109,2061.5,2061.4,5.80255236]
["bitfinex","ETHUSD",1742886769186,1.06760109,2061.5,2061.4,7.81320526]
["bitfinex","ETHUSD",1742886771283,0.55,2061.9,2061.6,4.85053]
["bitfinex","ETHUSD",1742886771485,1.06807317,2061.8,2061.6,4.85053]
["bitfinex","ETHUSD",1742886771687,1.06807317,2061.8,2061.7,0.45147871]
["bitfinex","ETHUSD",1742886771688,1.61807317,2061.8,2061.7,0.45147871]
["bitfinex","ETHUSD",1742886772375,1.61807317,2061.8,2061.7,6.10943871]
["bitfinex","ETHUSD",1742886772572,1.06807317,2061.8,2061.7,7.2102826]
["bitfinex","ETHUSD",1742886773011,0.55,2062.1,2061.7,7.2102826]
["bitfinex","ETHUSD",1742886773217,1.06807317,2061.8,2061.7,7.66178051]
["bitfinex","ETHUSD",1742886773541,0.55,2062.1,2061.8,0.45147871]
["bitfinex","ETHUSD",1742886773716,5.39946,2062.1,2061.8,0.45147871]
["bitfinex","ETHUSD",1742886774846,5.39946,2062.1,2061.9,0.90297662]
["bitfinex","ETHUSD",1742886776040,5.39946,2062.1,2062.0,0.45147871]
["bitfinex","ETHUSD",1742886776303,5.39946,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886777407,0.55,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886778305,5.39942,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886778901,0.55,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886779657,16.12700717,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886779948,16.92400717,2062.1,2062.0,0.90297662]
["bitfinex","ETHUSD",1742886780433,16.92400717,2062.1,2062.0,0.45147871]
["bitfinex","ETHUSD",1742886780755,0.55,2061.5,2061.4,0.98170766]
["bitfinex","ETHUSD",1742886781252,1.61771909,2061.5,2061.4,0.98170766]
["bitfinex","ETHUSD",1742886781451,6.46854909,2061.5,2061.1,5.65926]
["bitfinex","ETHUSD",1742886781608,6.46854909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886781809,1.61771909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886785544,6.46854909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886786074,1.61771909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886787525,11.61091474,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886787724,17.32335462,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886787924,8.88640256,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886788132,4.03557256,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886788427,1.06771909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886788626,1.06771909,2061.5,2061.1,0.7823]
["bitfinex","ETHUSD",1742886788825,0.55,2061.5,2061.1,0.7823]
["bitfinex","ETHUSD",1742886789031,1.06771909,2061.4,2061.3,0.7823]
["bitfinex","ETHUSD",1742886789217,1.06771909,2061.4,2061.3,6.59509176]
["bitfinex","ETHUSD",1742886789411,0.55,2061.7,2061.3,2.88847094]
["bitfinex","ETHUSD",1742886789650,4.85013,2061.8,2061.3,2.88847094]
["bitfinex","ETHUSD",1742886789852,1.06771909,2061.6,2061.3,2.88847094]
["bitfinex","ETHUSD",1742886790058,4.85037,2061.7,2061.3,2.88847094]
["bitfinex","ETHUSD",1742886790254,1.06771909,2061.5,2061.4,0.45223317]
["bitfinex","ETHUSD",1742886790432,0.55,2061.8,2061.4,0.78630358]
["bitfinex","ETHUSD",1742886790630,1.06771909,2061.5,2061.4,6.41967358]
["bitfinex","ETHUSD",1742886790835,4.84908,2062.3,2061.7,0.7823]
["bitfinex","ETHUSD",1742886791037,4.84908,2062.3,2061.8,4.85012]
["bitfinex","ETHUSD",1742886791235,1.067483,2062.2,2061.9,5.5783]
["bitfinex","ETHUSD",1742886791442,4.84966,2062.0,2061.7,0.7823]
["bitfinex","ETHUSD",1742886791658,0.55,2061.9,2061.7,0.7823]
["bitfinex","ETHUSD",1742886791837,6.467513,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886792058,5.40003,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886792322,6.467513,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886792760,1.617483,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886792928,7.1140823,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886793242,7.239073,2061.9,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886793441,5.40013,2061.8,2061.7,0.45223317]
["bitfinex","ETHUSD",1742886794066,1.067483,2061.8,2061.7,0.45223317]
["bitfinex","ETHUSD",1742886794262,1.067483,2061.8,2061.7,3.45223317]
["bitfinex","ETHUSD",1742886794465,11.66087,2062.3,2061.7,5.42859898]
["bitfinex","ETHUSD",1742886794761,0.55,2062.0,2061.7,2.42859898]
["bitfinex","ETHUSD",1742886795062,1.067483,2062.2,2061.8,0.7823]
["bitfinex","ETHUSD",1742886795264,5.39926,2062.2,2061.8,1.23453317]
["bitfinex","ETHUSD",1742886795434,0.55,2062.0,2061.8,1.23453317]
["bitfinex","ETHUSD",1742886795635,0.55,2062.0,2061.8,2.82395807]
["bitfinex","ETHUSD",1742886795835,0.55,2062.1,2061.8,2.82395807]
["bitfinex","ETHUSD",1742886796162,5.62085,2062.3,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886796163,4.84973,2062.0,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886796384,1.067483,2062.0,2061.8,0.45223317]
["bitfinex","ETHUSD",1742886796536,1.067483,2062.0,2061.7,0.7823]
["bitfinex","ETHUSD",1742886796862,0.55,2062.0,2061.7,0.7823]
["bitfinex","ETHUSD",1742886797061,1.067483,2061.9,2061.7,5.63264]
["bitfinex","ETHUSD",1742886797262,1.067483,2061.9,2061.7,7.08045549]
["bitfinex","ETHUSD",1742886797467,1.067483,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742886797774,5.39899,2062.3,2061.8,0.7823]
["bitfinex","ETHUSD",1742886797971,1.067483,2061.9,2061.8,0.7823]
["bitfinex","ETHUSD",1742886798181,0.55,2062.1,2061.8,0.7823]
["bitfinex","ETHUSD",1742886798353,1.067483,2061.9,2061.8,2.58373355]
["bitfinex","ETHUSD",1742886798590,0.55,2062.2,2061.8,2.58373355]
["bitfinex","ETHUSD",1742886798746,1.067483,2061.9,2061.8,0.7823]
["bitfinex","ETHUSD",1742886798951,0.55,2062.4,2061.8,0.7823]
["bitfinex","ETHUSD",1742886799135,0.55,2062.0,2061.7,3.0]
["bitfinex","ETHUSD",1742886799557,1.067483,2061.9,2061.7,3.0]
["bitfinex","ETHUSD",1742886800376,1.067483,2061.9,2061.6,6.8623]
["bitfinex","ETHUSD",1742886800749,5.917513,2061.9,2061.6,11.7093]
["bitfinex","ETHUSD",1742886800950,10.767563,2061.9,2061.6,11.7093]
["bitfinex","ETHUSD",1742886801349,5.917513,2061.9,2061.6,11.7093]
["bitfinex","ETHUSD",1742886802266,0.55,2061.8,2061.6,6.08]
["bitfinex","ETHUSD",1742886802481,5.40024,2061.8,2061.6,4.842]
["bitfinex","ETHUSD",1742886802971,1.067483,2061.7,2061.6,4.842]
["bitfinex","ETHUSD",1742886803488,4.85036,2061.7,2061.6,4.842]
["bitfinex","ETHUSD",1742886803639,5.917843,2061.7,2061.6,4.842]
["bitfinex","ETHUSD",1742886804176,1.067483,2061.7,2061.6,4.842]
["bitfinex","ETHUSD",1742886804575,10.25052,2061.8,2061.6,4.842]
["bitfinex","ETHUSD",1742886804776,0.55,2061.6,2061.5,0.99482488]
["bitfinex","ETHUSD",1742886805649,1.617483,2061.6,2061.5,0.99482488]
["bitfinex","ETHUSD",1742886807340,1.067483,2061.6,2061.5,6.63125488]
["bitfinex","ETHUSD",1742886807575,0.8306,2062.1,2061.5,6.63125488]
["bitfinex","ETHUSD",1742886807775,10.88921,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1742886807961,1.06830917,2062.0,2061.8,0.7856]
["bitfinex","ETHUSD",1742886808162,1.06830917,2062.0,2061.8,5.6106]
["bitfinex","ETHUSD",1742886808375,5.67909,2062.5,2062.0,4.84953]
["bitfinex","ETHUSD",1742886808554,0.55,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742886808758,4.84873,2062.4,2061.9,4.84989]
["bitfinex","ETHUSD",1742886808944,1.06830917,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742886809245,1.06830917,2062.3,2061.9,6.4373145]
["bitfinex","ETHUSD",1742886809570,5.91736917,2062.3,2061.9,1.5874245]
["bitfinex","ETHUSD",1742886809776,4.84948,2062.1,2061.9,4.822]
["bitfinex","ETHUSD",1742886809976,4.84948,2062.1,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886810339,1.06830917,2062.0,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886811572,6.2299,2062.2,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886811772,1.06830917,2062.1,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886813079,5.91773917,2062.1,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886813671,1.06830917,2062.1,2061.9,5.78748977]
["bitfinex","ETHUSD",1742886813874,1.06830917,2062.1,2061.9,0.96548977]
["bitfinex","ETHUSD",1742886814489,0.55,2062.0,2061.9,0.96548977]
["bitfinex","ETHUSD",1742886814660,5.39966,2062.0,2061.7,4.806]
["bitfinex","ETHUSD",1742886815077,1.06830917,2061.9,2061.7,4.806]
["bitfinex","ETHUSD",1742886815281,5.91823917,2061.9,2061.7,4.806]
["bitfinex","ETHUSD",1742886815649,5.91823917,2061.9,2061.7,5.80000778]
["bitfinex","ETHUSD",1742886815974,1.06830917,2061.9,2061.7,5.80000778]
["bitfinex","ETHUSD",1742886816689,1.06830917,2061.9,2061.7,10.65023778]
["bitfinex","ETHUSD",1742886816847,1.06830917,2061.9,2061.7,17.25206156]
["bitfinex","ETHUSD",1742886817049,1.06830917,2061.9,2061.7,17.25207156]
["bitfinex","ETHUSD",1742886817269,1.06830917,2061.9,2061.7,12.40182156]
["bitfinex","ETHUSD",1742886817482,1.06830917,2061.9,2061.7,17.25207156]
["bitfinex","ETHUSD",1742886817649,1.06830917,2061.9,2061.7,12.40182156]
["bitfinex","ETHUSD",1742886817947,1.06830917,2061.9,2061.7,10.65023778]
["bitfinex","ETHUSD",1742886820862,1.06830917,2061.9,2061.7,15.50049778]
["bitfinex","ETHUSD",1742886821058,1.06830917,2061.9,2061.7,10.65023778]
["bitfinex","ETHUSD",1742886821255,1.06830917,2061.9,2061.8,5.60353]
["bitfinex","ETHUSD",1742886821756,0.55,2062.3,2061.9,4.84979]
["bitfinex","ETHUSD",1742886822373,0.55,2062.3,2061.9,4.84966]
["bitfinex","ETHUSD",1742886823389,0.55,2062.3,2062.0,4.84963]
["bitfinex","ETHUSD",1742886824090,4.84917,2062.3,2061.8,10.42633]
["bitfinex","ETHUSD",1742886824256,0.55,2062.2,2061.8,10.42633]
["bitfinex","ETHUSD",1742886824456,1.62025617,2062.2,2061.9,4.84987]
["bitfinex","ETHUSD",1742886826450,1.07025617,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742886826661,1.07025617,2062.2,2061.9,1.38165718]
["bitfinex","ETHUSD",1742886826662,0.55,2062.4,2062.0,4.84945]
["bitfinex","ETHUSD",1742886826984,0.55,2062.4,2062.0,9.699]
["bitfinex","ETHUSD",1742886827187,0.55,2062.4,2062.0,4.84945]
["bitfinex","ETHUSD",1742886827355,1.07025617,2062.3,2062.0,4.84945]
["bitfinex","ETHUSD",1742886827555,1.07025617,2062.3,2062.0,6.51519472]
["bitfinex","ETHUSD",1742886828090,1.07025617,2062.3,2062.1,5.6028]
["bitfinex","ETHUSD",1742886828389,1.07025617,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742886830297,1.07025617,2062.3,2062.2,5.84219074]
["bitfinex","ETHUSD",1742886830993,0.99433991,2062.3,2062.2,20.52759074]
["bitfinex","ETHUSD",1742886831290,0.8181,2063.1,2062.8,4.84774]
["bitfinex","ETHUSD",1742886831688,0.93010574,2063.0,2062.8,4.84766]
["bitfinex","ETHUSD",1742886831861,0.55,2062.9,2062.8,4.84766]
["bitfinex","ETHUSD",1742886832360,0.93010574,2062.9,2062.7,10.40549]
["bitfinex","ETHUSD",1742886832701,0.8181,2063.1,2062.7,10.40549]
["bitfinex","ETHUSD",1742886832873,0.93010574,2062.8,2062.7,10.40549]
["bitfinex","ETHUSD",1742886833072,0.55,2063.0,2062.7,10.40549]
["bitfinex","ETHUSD",1742886833273,0.93010574,2062.8,2062.7,10.40549]
["bitfinex","ETHUSD",1742886833474,0.55,2063.0,2062.8,4.84773]
["bitfinex","ETHUSD",1742886833677,11.64844,2063.3,2062.8,4.84773]
["bitfinex","ETHUSD",1742886834001,0.55,2063.1,2062.8,4.84773]
["bitfinex","ETHUSD",1742886834989,0.55,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1742886835364,0.55,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742886835702,5.60818,2063.4,2062.8,4.84764]
["bitfinex","ETHUSD",1742886835902,0.55,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742886836078,0.55,2063.3,2063.1,4.84692]
["bitfinex","ETHUSD",1742886836475,0.7617,2063.4,2063.1,4.84692]
["bitfinex","ETHUSD",1742886836880,0.55,2063.3,2063.1,4.84692]
["bitfinex","ETHUSD",1742886837707,0.55,2063.3,2063.0,5.60377]
["bitfinex","ETHUSD",1742886837908,6.497042,2063.3,2062.9,4.84751]
["bitfinex","ETHUSD",1742886838102,6.497042,2063.3,2062.9,4.81]
["bitfinex","ETHUSD",1742886838263,0.55,2063.1,2062.9,4.809]
["bitfinex","ETHUSD",1742886838468,1.3117,2063.1,2062.8,4.808]
["bitfinex","ETHUSD",1742886839006,0.93010574,2063.0,2062.8,4.808]
["bitfinex","ETHUSD",1742886839167,0.93010574,2063.0,2062.8,9.65577]
["bitfinex","ETHUSD",1742886841002,0.93010574,2063.0,2062.8,4.808]
["bitfinex","ETHUSD",1742886842847,0.22,2062.8,2062.7,7.84778]
["bitfinex","ETHUSD",1742886843144,0.22,2062.8,2062.7,9.193039]
["bitfinex","ETHUSD",1742886843445,1.15429107,2062.8,2062.7,9.193039]
["bitfinex","ETHUSD",1742886844111,1.15429107,2062.8,2062.7,13.988039]
["bitfinex","ETHUSD",1742886844719,0.22,2062.8,2062.7,13.988039]
["bitfinex","ETHUSD",1742886845213,0.22,2062.8,2062.7,14.744539]
["bitfinex","ETHUSD",1742886845432,0.22,2062.8,2062.7,15.69786262]
["bitfinex","ETHUSD",1742886846000,0.55,2063.3,2062.9,4.84741]
["bitfinex","ETHUSD",1742886846318,0.55,2063.4,2063.0,4.84723]
["bitfinex","ETHUSD",1742886846514,5.39648,2063.4,2062.9,11.74936526]
["bitfinex","ETHUSD",1742886846718,5.39648,2063.4,2063.0,4.8473]
["bitfinex","ETHUSD",1742886847625,5.39648,2063.4,2062.9,6.90193526]
["bitfinex","ETHUSD",1742886848727,5.39648,2063.4,2062.9,11.74935526]
["bitfinex","ETHUSD",1742886848931,5.39648,2063.4,2063.0,4.84726]
["bitfinex","ETHUSD",1742886849119,5.39648,2063.4,2062.9,6.90193526]
["bitfinex","ETHUSD",1742886849500,5.39648,2063.4,2062.9,11.74933526]
["bitfinex","ETHUSD",1742886849702,5.39648,2063.4,2062.9,6.90192526]
["bitfinex","ETHUSD",1742886850138,5.39648,2063.4,2062.9,11.74935526]
["bitfinex","ETHUSD",1742886850509,0.55,2063.4,2063.0,7.28452719]
["bitfinex","ETHUSD",1742886850727,0.55,2063.4,2063.1,4.84702]
["bitfinex","ETHUSD",1742886851230,0.55,2063.4,2063.1,0.04846665]
["bitfinex","ETHUSD",1742886851416,0.7617,2063.5,2063.0,2.48572329]
["bitfinex","ETHUSD",1742886851622,0.7617,2063.5,2063.1,5.30096486]
["bitfinex","ETHUSD",1742886852022,0.55,2063.6,2063.2,4.84678]
["bitfinex","ETHUSD",1742886852999,0.55,2063.6,2063.3,4.8949813]
["bitfinex","ETHUSD",1742886853202,0.7949,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742886853434,0.7949,2063.9,2063.6,4.84586]
["bitfinex","ETHUSD",1742886853804,0.7949,2063.9,2063.5,9.69207]
["bitfinex","ETHUSD",1742886854002,0.55,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742886854526,0.93464465,2063.7,2063.5,6.504327]
["bitfinex","ETHUSD",1742886854722,0.55,2063.8,2063.5,11.350347]
["bitfinex","ETHUSD",1742886855038,0.55,2063.8,2063.5,6.504327]
["bitfinex","ETHUSD",1742886855235,0.93464465,2063.7,2063.5,1.658367]
["bitfinex","ETHUSD",1742886855416,0.55,2063.6,2063.4,3.0]
["bitfinex","ETHUSD",1742886855733,0.93464465,2063.5,2063.4,3.0]
["bitfinex","ETHUSD",1742886856838,0.93464465,2063.5,2063.3,7.78]
["bitfinex","ETHUSD",1742886857811,0.93464465,2063.5,2063.3,3.0]
["bitfinex","ETHUSD",1742886858317,0.55,2063.4,2063.2,10.857]
["bitfinex","ETHUSD",1742886858823,0.93464465,2063.3,2063.2,10.857]
["bitfinex","ETHUSD",1742886860223,0.93464465,2063.3,2063.2,18.73308772]
["bitfinex","ETHUSD",1742886860945,0.93464465,2063.3,2063.2,26.58308772]
["bitfinex","ETHUSD",1742886861370,0.22,2063.4,2063.3,7.8466]
["bitfinex","ETHUSD",1742886861577,0.22,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742886861863,0.22,2063.4,2063.2,10.92683]
["bitfinex","ETHUSD",1742886862420,0.22,2063.4,2063.2,9.69352]
["bitfinex","ETHUSD",1742886862623,0.22,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742886863150,0.22,2063.4,2063.2,12.69341]
["bitfinex","ETHUSD",1742886863465,0.22,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742886863755,0.55,2063.5,2063.3,4.8466]
["bitfinex","ETHUSD",1742886865958,0.55,2063.5,2063.3,6.594329]
["bitfinex","ETHUSD",1742886866658,0.55,2063.5,2063.3,1.747729]
["bitfinex","ETHUSD",1742886867165,0.55,2063.5,2063.3,6.594109]
["bitfinex","ETHUSD",1742886869469,0.93676557,2063.4,2063.3,6.594109]
["bitfinex","ETHUSD",1742886869844,0.93676557,2063.4,2063.3,7.403009]
["bitfinex","ETHUSD",1742886870051,0.55,2063.7,2063.4,4.8463]
["bitfinex","ETHUSD",1742886870263,0.55,2063.7,2063.5,4.84613]
["bitfinex","ETHUSD",1742886871277,0.8146,2063.8,2063.6,4.8459]
["bitfinex","ETHUSD",1742886871481,0.8146,2064.0,2063.4,4.5249309]
["bitfinex","ETHUSD",1742886871645,0.8146,2064.3,2063.9,4.84519]
["bitfinex","ETHUSD",1742886872145,0.8146,2064.3,2064.0,4.84489]
["bitfinex","ETHUSD",1742886872346,0.8146,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742886872555,0.8146,2064.6,2064.2,9.61648]
["bitfinex","ETHUSD",1742886872746,5.65819,2064.6,2064.2,4.772]
["bitfinex","ETHUSD",1742886873067,0.55,2064.5,2064.2,9.61648]
["bitfinex","ETHUSD",1742886873268,0.55,2064.5,2064.2,11.062585]
["bitfinex","ETHUSD",1742886873796,0.8146,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742886874005,0.55,2064.5,2064.3,4.84423]
["bitfinex","ETHUSD",1742886874180,0.55,2064.5,2064.2,15.906945]
["bitfinex","ETHUSD",1742886874380,0.55,2064.5,2064.2,11.062465]
["bitfinex","ETHUSD",1742886874882,0.55,2064.5,2064.2,15.906835]
["bitfinex","ETHUSD",1742886875201,0.55,2064.5,2064.3,1.5906835]
["bitfinex","ETHUSD",1742886875501,0.8146,2064.8,2064.5,4.84356]
["bitfinex","ETHUSD",1742886875681,0.8146,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742886875869,0.8146,2065.0,2064.6,5.327773]
["bitfinex","ETHUSD",1742886876070,0.8146,2065.0,2064.6,0.484343]
["bitfinex","ETHUSD",1742886876381,0.94129949,2064.9,2064.6,0.484343]
["bitfinex","ETHUSD",1742886876880,0.94129949,2064.9,2064.6,5.327853]
["bitfinex","ETHUSD",1742886878895,0.94129949,2064.9,2064.6,5.327723]
["bitfinex","ETHUSD",1742886879471,0.94129949,2064.9,2064.6,10.171153]
["bitfinex","ETHUSD",1742886879783,0.94129949,2064.9,2064.6,5.327723]
["bitfinex","ETHUSD",1742886880103,0.94129949,2064.9,2064.6,10.171153]
["bitfinex","ETHUSD",1742886880304,0.94129949,2064.9,2064.7,5.8604153]
["bitfinex","ETHUSD",1742886880870,0.94129949,2064.9,2064.7,1.0171153]
["bitfinex","ETHUSD",1742886882312,0.94129949,2064.9,2064.7,5.8604053]
["bitfinex","ETHUSD",1742886882697,0.55,2064.8,2064.7,1.0171153]
["bitfinex","ETHUSD",1742886882874,0.55,2064.8,2064.5,4.745]
["bitfinex","ETHUSD",1742886883293,0.94129949,2064.7,2064.5,4.745]
["bitfinex","ETHUSD",1742886883498,0.55,2064.8,2064.5,4.745]
["bitfinex","ETHUSD",1742886883993,0.55,2064.8,2064.5,9.58876]
["bitfinex","ETHUSD",1742886884197,1.49129949,2064.7,2064.6,2.051257]
["bitfinex","ETHUSD",1742886886105,1.49129949,2064.7,2064.5,9.58876]
["bitfinex","ETHUSD",1742886886307,1.49129949,2064.7,2064.4,4.84381]
["bitfinex","ETHUSD",1742886886624,0.55,2064.6,2064.3,13.3238035]
["bitfinex","ETHUSD",1742886886830,0.55,2064.6,2064.4,4.734]
["bitfinex","ETHUSD",1742886886991,0.94129949,2064.5,2064.3,11.1687435]
["bitfinex","ETHUSD",1742886887191,1.49129949,2064.5,2064.4,1.84035199]
["bitfinex","ETHUSD",1742886888628,1.49129949,2064.5,2064.4,6.68437199]
["bitfinex","ETHUSD",1742886890429,0.94129949,2064.5,2064.4,6.68437199]
["bitfinex","ETHUSD",1742886890617,0.55,2064.8,2064.5,4.84375]
["bitfinex","ETHUSD",1742886891131,0.55,2064.6,2064.5,4.84375]
["bitfinex","ETHUSD",1742886891298,0.55,2064.6,2064.5,1.10354451]
["bitfinex","ETHUSD",1742886892638,0.55,2064.6,2064.5,5.94732451]
["bitfinex","ETHUSD",1742886892928,0.8052,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742886893135,0.55,2064.8,2064.5,6.73118451]
["bitfinex","ETHUSD",1742886893334,1.49229999,2064.8,2064.5,6.73118451]
["bitfinex","ETHUSD",1742886894742,0.55,2064.8,2064.5,6.73118451]
["bitfinex","ETHUSD",1742886896108,0.55,2064.8,2064.5,5.94728451]
["bitfinex","ETHUSD",1742886900273,5.39309,2064.8,2064.5,1.10354451]
["bitfinex","ETHUSD",1742886900476,4.8435,2064.7,2064.5,1.10354451]
["bitfinex","ETHUSD",1742886900635,0.55,2064.6,2064.4,4.699]
["bitfinex","ETHUSD",1742886900839,1.4925354,2064.5,2064.4,4.699]
["bitfinex","ETHUSD",1742886901574,1.4925354,2064.5,2064.4,9.54302]
["bitfinex","ETHUSD",1742886901770,1.4925354,2064.5,2064.4,6.78179464]
["bitfinex","ETHUSD",1742886902475,1.4925354,2064.5,2064.4,11.62581464]
["bitfinex","ETHUSD",1742886903584,1.4925354,2064.5,2064.2,0.36087637]
["bitfinex","ETHUSD",1742886903890,1.3403,2064.4,2064.2,7.699]
["bitfinex","ETHUSD",1742886904057,1.3403,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1742886904257,1.4925354,2064.3,2064.2,3.0]
["bitfinex","ETHUSD",1742886904670,1.4925354,2064.3,2064.2,7.84449]
["bitfinex","ETHUSD",1742886904997,1.4925354,2064.3,2064.1,10.9245]
["bitfinex","ETHUSD",1742886906094,1.4925354,2064.3,2064.1,6.08]
["bitfinex","ETHUSD",1742886906295,2.2828354,2064.3,2064.1,6.08]
["bitfinex","ETHUSD",1742886906593,0.55,2064.2,2064.1,6.08]
["bitfinex","ETHUSD",1742886906950,0.55,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742886906951,1.4925354,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742886907202,0.55,2064.4,2064.2,4.84432]
["bitfinex","ETHUSD",1742886907410,0.55,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742886907550,6.04,2064.5,2064.3,4.84425]
["bitfinex","ETHUSD",1742886907551,0.55,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742886907755,0.55,2064.6,2064.3,9.68834]
["bitfinex","ETHUSD",1742886907955,0.55,2064.7,2064.3,11.208704]
["bitfinex","ETHUSD",1742886908360,5.39334,2064.7,2064.3,6.364544]
["bitfinex","ETHUSD",1742886908695,0.55,2064.7,2064.3,6.364544]
["bitfinex","ETHUSD",1742886908855,4.84362,2064.6,2064.3,1.520454]
["bitfinex","ETHUSD",1742886909059,4.84378,2064.5,2064.0,0.8202]
["bitfinex","ETHUSD",1742886909271,0.55,2064.3,2064.0,4.694]
["bitfinex","ETHUSD",1742886909472,0.55,2064.3,2064.0,9.53893]
["bitfinex","ETHUSD",1742886909789,0.55,2064.3,2064.0,4.694]
["bitfinex","ETHUSD",1742886910586,6.18096,2064.3,2063.9,5.18053]
["bitfinex","ETHUSD",1742886910795,0.55,2064.1,2063.7,4.84546]
["bitfinex","ETHUSD",1742886910991,0.55,2063.9,2063.7,3.0]
["bitfinex","ETHUSD",1742886912311,0.55,2063.9,2063.6,9.54185]
["bitfinex","ETHUSD",1742886912513,0.55,2063.9,2063.6,4.84585]
["bitfinex","ETHUSD",1742886912708,5.3954,2063.9,2063.5,6.08]
["bitfinex","ETHUSD",1742886912897,5.3954,2063.9,2063.6,3.967352]
["bitfinex","ETHUSD",1742886913102,5.3954,2063.9,2063.5,10.774]
["bitfinex","ETHUSD",1742886913712,0.55,2063.9,2063.5,15.62013]
["bitfinex","ETHUSD",1742886914016,1.3367,2064.2,2063.6,5.6692]
["bitfinex","ETHUSD",1742886914320,1.3367,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742886914617,0.94135832,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742886914825,0.94135832,2064.1,2063.9,5.66523]
["bitfinex","ETHUSD",1742886914986,0.55,2064.3,2063.9,10.51032]
["bitfinex","ETHUSD",1742886915186,0.94135832,2064.0,2063.9,10.51032]
["bitfinex","ETHUSD",1742886915432,0.55,2064.3,2063.9,5.66523]
["bitfinex","ETHUSD",1742886915630,0.94135832,2064.0,2063.9,5.66523]
["bitfinex","ETHUSD",1742886915933,0.94135832,2064.0,2063.9,6.772953]
["bitfinex","ETHUSD",1742886916090,0.55,2064.3,2063.9,6.772953]
["bitfinex","ETHUSD",1742886916412,0.94135832,2064.0,2063.9,6.772953]
["bitfinex","ETHUSD",1742886916619,0.55,2064.1,2063.8,5.41455]
["bitfinex","ETHUSD",1742886916819,0.94135832,2064.0,2063.8,0.56655]
["bitfinex","ETHUSD",1742886917504,0.94135832,2064.0,2063.8,5.41193]
["bitfinex","ETHUSD",1742886917685,0.94135832,2064.0,2063.8,0.56655]
["bitfinex","ETHUSD",1742886918205,0.94135832,2064.0,2063.9,1.979756]
["bitfinex","ETHUSD",1742886918817,1.49135832,2064.0,2063.8,0.56655]
["bitfinex","ETHUSD",1742886919032,5.39527,2063.9,2063.6,4.685]
["bitfinex","ETHUSD",1742886919232,0.55,2063.9,2063.6,4.685]
["bitfinex","ETHUSD",1742886919536,0.94135832,2063.8,2063.6,4.685]
["bitfinex","ETHUSD",1742886919847,1.49135832,2063.8,2063.7,2.08136835]
["bitfinex","ETHUSD",1742886920147,0.94135832,2063.8,2063.7,7.74722835]
["bitfinex","ETHUSD",1742886920639,6.8267,2064.5,2064.0,4.84493]
["bitfinex","ETHUSD",1742886920838,0.55,2064.3,2063.8,4.84541]
["bitfinex","ETHUSD",1742886921039,5.39447,2064.3,2063.8,6.38852783]
["bitfinex","ETHUSD",1742886921247,4.84449,2064.2,2063.8,6.38852783]
["bitfinex","ETHUSD",1742886921749,6.18936,2064.1,2063.8,6.22319783]
["bitfinex","ETHUSD",1742886922799,4.84496,2064.0,2063.8,4.68]
["bitfinex","ETHUSD",1742886923003,11.03425,2064.1,2063.8,4.68]
["bitfinex","ETHUSD",1742886923234,4.845,2064.0,2063.8,4.68]
["bitfinex","ETHUSD",1742886923427,0.55,2063.9,2063.8,4.68]
["bitfinex","ETHUSD",1742886924853,5.39519,2063.9,2063.5,16.76778347]
["bitfinex","ETHUSD",1742886925026,5.39519,2063.9,2063.6,4.7911077]
["bitfinex","ETHUSD",1742886926629,4.84548,2063.8,2063.6,4.7911077]
["bitfinex","ETHUSD",1742886926830,5.64008,2063.8,2063.5,6.08]
["bitfinex","ETHUSD",1742886927761,0.7946,2063.8,2063.5,6.08]
["bitfinex","ETHUSD",1742886928064,0.55,2063.7,2063.5,6.08]
["bitfinex","ETHUSD",1742886928374,0.7946,2064.3,2063.6,5.65799]
["bitfinex","ETHUSD",1742886928525,0.7946,2064.3,2063.9,4.84498]
["bitfinex","ETHUSD",1742886928869,0.55,2064.2,2063.9,5.65708]
["bitfinex","ETHUSD",1742886929479,0.55,2064.0,2063.9,5.65708]
["bitfinex","ETHUSD",1742886930100,4.84402,2064.4,2063.9,8.65708]
["bitfinex","ETHUSD",1742886930247,0.9395334,2064.0,2063.9,13.32608]
["bitfinex","ETHUSD",1742886930442,4.84402,2064.4,2063.9,24.9536249]
["bitfinex","ETHUSD",1742886930681,0.55,2064.2,2063.9,20.1056249]
["bitfinex","ETHUSD",1742886931056,0.9395334,2064.1,2063.9,12.4366949]
["bitfinex","ETHUSD",1742886931250,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886931656,0.55,2064.1,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886932156,1.4895334,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886932356,1.4895334,2064.0,2063.9,6.7797149]
["bitfinex","ETHUSD",1742886932751,0.55,2064.0,2063.9,6.7797149]
["bitfinex","ETHUSD",1742886932951,1.4895334,2064.0,2063.9,6.7797149]
["bitfinex","ETHUSD",1742886933210,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886933367,1.4895334,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886933567,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886933768,1.4895334,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886933964,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886934164,1.4895334,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886934847,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886935051,0.55,2064.0,2063.9,6.7797149]
["bitfinex","ETHUSD",1742886937684,0.55,2064.0,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886937987,4.84476,2064.1,2063.9,1.9345249]
["bitfinex","ETHUSD",1742886938390,0.94076965,2064.0,2063.8,4.667]
["bitfinex","ETHUSD",1742886939492,5.78580965,2064.0,2063.8,4.667]
["bitfinex","ETHUSD",1742886940059,0.94076965,2064.0,2063.8,4.667]
["bitfinex","ETHUSD",1742886941390,4.84474,2064.1,2063.8,4.667]
["bitfinex","ETHUSD",1742886941560,0.94076965,2063.9,2063.8,4.667]
["bitfinex","ETHUSD",1742886941761,4.84474,2064.1,2063.8,6.9094229]
["bitfinex","ETHUSD",1742886942282,0.94076965,2064.0,2063.8,6.9094229]
["bitfinex","ETHUSD",1742886949497,5.39473,2064.1,2063.8,6.9094229]
["bitfinex","ETHUSD",1742886949698,0.94076965,2064.0,2063.8,6.9094229]
["bitfinex","ETHUSD",1742886950398,5.78573965,2064.0,2063.8,6.9094229]
["bitfinex","ETHUSD",1742886950902,5.66916,2063.7,2063.6,6.08]
["bitfinex","ETHUSD",1742886951085,0.94059307,2063.7,2063.6,6.08]
["bitfinex","ETHUSD",1742886951407,4.84564,2063.8,2063.6,6.08]
["bitfinex","ETHUSD",1742886951700,0.94059307,2063.7,2063.6,6.08]
["bitfinex","ETHUSD",1742886951910,4.84564,2063.8,2063.6,7.172633]
["bitfinex","ETHUSD",1742886952109,0.94059307,2063.7,2063.6,7.172633]
["bitfinex","ETHUSD",1742886952270,4.84564,2063.8,2063.6,7.172633]
["bitfinex","ETHUSD",1742886952470,0.94059307,2063.7,2063.6,7.172633]
["bitfinex","ETHUSD",1742886952671,4.84564,2063.8,2063.6,7.172633]
["bitfinex","ETHUSD",1742886952972,0.94059307,2063.7,2063.6,7.172633]
["bitfinex","ETHUSD",1742886953210,0.94059307,2063.7,2063.6,1.092633]
["bitfinex","ETHUSD",1742886953386,4.84564,2063.8,2063.6,1.092633]
["bitfinex","ETHUSD",1742886953710,0.94059307,2063.7,2063.6,1.092633]
["bitfinex","ETHUSD",1742886954021,4.84564,2063.8,2063.6,1.092633]
["bitfinex","ETHUSD",1742886954315,5.78625307,2063.7,2063.4,6.08]
["bitfinex","ETHUSD",1742886955552,0.94059307,2063.7,2063.4,6.08]
["bitfinex","ETHUSD",1742886956024,9.6911,2063.8,2063.4,6.08]
["bitfinex","ETHUSD",1742886956346,4.84553,2063.8,2063.4,6.08]
["bitfinex","ETHUSD",1742886956555,5.78625307,2063.7,2063.4,6.08]
["bitfinex","ETHUSD",1742886956846,5.78625307,2063.7,2063.5,1.67239862]
["bitfinex","ETHUSD",1742886957430,5.78625307,2063.7,2063.4,6.08]
["bitfinex","ETHUSD",1742886959071,5.78625307,2063.7,2063.3,5.79751618]
["bitfinex","ETHUSD",1742886959541,4.846,2063.6,2063.3,5.79751618]
["bitfinex","ETHUSD",1742886959907,5.61114,2063.5,2063.2,3.0]
["bitfinex","ETHUSD",1742886960112,0.94059307,2063.4,2063.3,3.659684]
["bitfinex","ETHUSD",1742886964649,0.94059307,2063.4,2063.2,7.643]
["bitfinex","ETHUSD",1742886965964,0.55,2063.5,2063.2,12.48983]
["bitfinex","ETHUSD",1742886966263,0.93759015,2063.3,2063.2,12.48983]
["bitfinex","ETHUSD",1742886966463,0.55,2063.5,2063.2,12.48983]
["bitfinex","ETHUSD",1742886966631,0.93759015,2063.3,2063.2,12.48983]
["bitfinex","ETHUSD",1742886966831,0.55,2063.5,2063.2,14.913318]
["bitfinex","ETHUSD",1742886967046,0.93759015,2063.3,2063.2,14.913318]
["bitfinex","ETHUSD",1742886967528,0.55,2063.5,2063.2,14.913318]
["bitfinex","ETHUSD",1742886967742,0.93759015,2063.4,2063.2,14.913318]
["bitfinex","ETHUSD",1742886968528,0.93759015,2063.4,2063.2,0.3658013]
["bitfinex","ETHUSD",1742886968867,5.78406015,2063.4,2063.2,0.3658013]
["bitfinex","ETHUSD",1742886969082,10.63058015,2063.4,2063.2,0.3658013]
["bitfinex","ETHUSD",1742886969367,4.8466,2063.3,2063.0,10.724]
["bitfinex","ETHUSD",1742886969526,4.8466,2063.3,2063.0,6.08]
["bitfinex","ETHUSD",1742886969927,0.93759015,2063.2,2063.0,6.08]
["bitfinex","ETHUSD",1742886970127,4.8466,2063.3,2063.0,6.08]
["bitfinex","ETHUSD",1742886970346,0.93759015,2063.2,2063.0,7.718344]
["bitfinex","ETHUSD",1742886970749,5.60647,2063.4,2063.0,12.93606454]
["bitfinex","ETHUSD",1742886970983,0.93759015,2063.1,2063.0,12.93606454]
["bitfinex","ETHUSD",1742886971253,5.60647,2063.4,2063.0,12.93606454]
["bitfinex","ETHUSD",1742886971485,5.60647,2063.4,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886971653,0.93759015,2063.3,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886972185,5.78419015,2063.3,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886973082,0.93759015,2063.3,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886973287,0.93759015,2063.3,2063.1,0.99907173]
["bitfinex","ETHUSD",1742886973489,0.93759015,2063.3,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886973875,5.78422015,2063.3,2063.0,8.08877454]
["bitfinex","ETHUSD",1742886974107,4.84687,2063.2,2063.0,6.08]
["bitfinex","ETHUSD",1742886974593,0.93759015,2063.1,2063.0,6.08]
["bitfinex","ETHUSD",1742886975582,4.84663,2063.3,2063.0,6.08]
["bitfinex","ETHUSD",1742886975785,4.84581,2063.7,2063.2,5.65833]
["bitfinex","ETHUSD",1742886975986,4.84579,2063.7,2063.3,3.87067962]
["bitfinex","ETHUSD",1742886976184,0.55,2063.5,2063.2,3.8117]
["bitfinex","ETHUSD",1742886976385,4.84611,2063.6,2063.2,3.8117]
["bitfinex","ETHUSD",1742886976751,0.55,2063.5,2063.2,3.8117]
["bitfinex","ETHUSD",1742886976992,0.55,2063.5,2063.2,8.6585]
["bitfinex","ETHUSD",1742886977291,4.84673,2063.3,2062.8,5.65937]
["bitfinex","ETHUSD",1742886977600,4.84685,2063.2,2062.9,1.330337]
["bitfinex","ETHUSD",1742886977907,0.55,2063.2,2063.0,3.0]
["bitfinex","ETHUSD",1742886978250,5.39697,2063.2,2063.0,3.0]
["bitfinex","ETHUSD",1742886978878,5.39697,2063.2,2062.9,7.410337]
["bitfinex","ETHUSD",1742886979490,4.84708,2063.1,2062.9,7.410337]
["bitfinex","ETHUSD",1742886979655,4.84708,2063.1,2062.9,6.08]
["bitfinex","ETHUSD",1742886980680,5.39697,2063.2,2062.9,6.08]
["bitfinex","ETHUSD",1742886982200,4.8472,2063.1,2062.9,6.08]
["bitfinex","ETHUSD",1742886982411,5.39697,2063.2,2062.9,6.08]
["bitfinex","ETHUSD",1742886982555,5.39697,2063.2,2063.0,1.15357]
["bitfinex","ETHUSD",1742886983257,5.39694,2063.2,2062.9,3.0]
["bitfinex","ETHUSD",1742886983559,5.39694,2063.2,2062.9,3.04847034]
["bitfinex","ETHUSD",1742886984388,5.60654,2063.4,2063.0,4.84722]
["bitfinex","ETHUSD",1742886984389,0.55,2063.3,2063.0,4.84722]
["bitfinex","ETHUSD",1742886985091,9.69298,2063.4,2062.9,13.92751]
["bitfinex","ETHUSD",1742886986390,9.69298,2063.4,2062.9,13.92744]
["bitfinex","ETHUSD",1742886986607,9.69298,2063.4,2063.0,1.938314]
["bitfinex","ETHUSD",1742886986889,4.84664,2063.3,2063.0,1.938314]
["bitfinex","ETHUSD",1742886987988,4.84648,2063.4,2063.0,6.785604]
["bitfinex","ETHUSD",1742886988195,4.84644,2063.4,2063.0,6.785604]
["bitfinex","ETHUSD",1742886988595,4.84644,2063.4,2063.0,2.710714]
["bitfinex","ETHUSD",1742886988795,4.84644,2063.4,2063.1,2.1485474]
["bitfinex","ETHUSD",1742886988995,4.84673,2063.3,2063.1,2.1485474]
["bitfinex","ETHUSD",1742886989597,0.93582299,2063.2,2063.1,2.1485474]
["bitfinex","ETHUSD",1742886990001,4.84673,2063.3,2063.1,2.1485474]
["bitfinex","ETHUSD",1742886990164,0.93582299,2063.2,2063.1,2.1485474]
["bitfinex","ETHUSD",1742886990494,0.93582299,2063.2,2063.1,7.7680174]
["bitfinex","ETHUSD",1742886990700,4.84579,2063.7,2063.3,0.7724]
["bitfinex","ETHUSD",1742886990997,0.93582299,2063.6,2063.4,0.561901]
["bitfinex","ETHUSD",1742886992397,0.55,2063.7,2063.4,0.561901]
["bitfinex","ETHUSD",1742886992596,0.93582299,2063.5,2063.4,0.561901]
["bitfinex","ETHUSD",1742886992789,0.55,2063.7,2063.4,0.561901]
["bitfinex","ETHUSD",1742886993003,0.93582299,2063.5,2063.4,0.561901]
["bitfinex","ETHUSD",1742886993204,0.55,2063.7,2063.4,0.561901]
["bitfinex","ETHUSD",1742886993521,0.55,2063.7,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886994209,9.69082,2063.9,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886994718,9.69074,2063.9,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886995214,4.84533,2063.9,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886995414,9.69063,2063.9,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886995710,4.8453,2063.9,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886995912,4.8453,2063.9,2063.6,1.43368211]
["bitfinex","ETHUSD",1742886995913,0.55,2063.9,2063.6,1.43368211]
["bitfinex","ETHUSD",1742886996416,5.39522,2063.9,2063.6,1.43368211]
["bitfinex","ETHUSD",1742886997921,4.84543,2063.8,2063.5,1.0824801]
["bitfinex","ETHUSD",1742886998100,4.84543,2063.8,2063.4,8.77818305]
["bitfinex","ETHUSD",1742886998101,4.84543,2063.8,2063.4,3.93198305]
["bitfinex","ETHUSD",1742886998305,9.69105,2063.8,2063.4,0.561901]
["bitfinex","ETHUSD",1742886999011,9.69105,2063.8,2063.4,0.92998241]
["bitfinex","ETHUSD",1742886999214,9.691,2063.8,2063.4,0.92998241]
["bitfinex","ETHUSD",1742886999418,9.691,2063.8,2063.4,0.561901]
["bitfinex","ETHUSD",1742887000516,4.84543,2063.8,2063.4,0.561901]
["bitfinex","ETHUSD",1742887000719,9.69097,2063.8,2063.4,0.561901]
["bitfinex","ETHUSD",1742887001628,4.84543,2063.8,2063.4,0.561901]
["bitfinex","ETHUSD",1742887001822,9.69098,2063.8,2063.4,0.91979734]
["bitfinex","ETHUSD",1742887002021,4.84569,2063.7,2063.4,0.561901]
["bitfinex","ETHUSD",1742887002724,4.8459,2063.6,2063.3,5.4164]
["bitfinex","ETHUSD",1742887003094,4.8459,2063.6,2063.3,8.4154]
["bitfinex","ETHUSD",1742887003422,0.22,2063.4,2063.3,8.4154]
["bitfinex","ETHUSD",1742887004329,1.15788457,2063.4,2063.3,8.4154]
["bitfinex","ETHUSD",1742887005334,1.15788457,2063.4,2063.3,8.77922265]
["bitfinex","ETHUSD",1742887005520,1.15788457,2063.4,2063.3,10.74980791]
["bitfinex","ETHUSD",1742887005703,1.15788457,2063.4,2063.3,15.59640791]
["bitfinex","ETHUSD",1742887006129,0.22,2063.4,2063.3,15.59640791]
["bitfinex","ETHUSD",1742887006724,0.93788457,2063.4,2063.3,15.59640791]
["bitfinex","ETHUSD",1742887006895,0.55,2063.7,2063.3,15.59640791]
["bitfinex","ETHUSD",1742887007231,0.93788457,2063.6,2063.3,15.59640791]
["bitfinex","ETHUSD",1742887009031,0.85972752,2063.5,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887009433,4.36622061,2063.7,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887009638,0.85972752,2063.5,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887009823,4.36622061,2063.7,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887010001,0.85972752,2063.5,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887010202,4.36622061,2063.7,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887010401,0.85972752,2063.5,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887010640,4.36622061,2063.7,2063.4,2.65230379]
["bitfinex","ETHUSD",1742887010930,4.36622061,2063.7,2063.3,13.62582265]
["bitfinex","ETHUSD",1742887011234,0.7728,2063.5,2063.3,3.0]
["bitfinex","ETHUSD",1742887011443,5.70563752,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1742887011732,0.85972752,2063.5,2063.4,5.62572]
["bitfinex","ETHUSD",1742887011913,4.84544,2063.8,2063.4,5.62572]
["bitfinex","ETHUSD",1742887012109,0.85972752,2063.5,2063.4,5.62572]
["bitfinex","ETHUSD",1742887012334,5.67121,2063.9,2063.4,12.16305457]
["bitfinex","ETHUSD",1742887012499,0.85972752,2063.8,2063.4,12.16305457]
["bitfinex","ETHUSD",1742887012701,0.85972752,2063.8,2063.4,12.16300457]
["bitfinex","ETHUSD",1742887012937,0.85972752,2063.8,2063.4,7.31673457]
["bitfinex","ETHUSD",1742887013141,5.70524752,2063.8,2063.4,7.31673457]
["bitfinex","ETHUSD",1742887014138,5.70524752,2063.8,2063.4,12.16299457]
["bitfinex","ETHUSD",1742887014341,5.70524752,2063.8,2063.4,7.31673457]
["bitfinex","ETHUSD",1742887015944,0.85972752,2063.8,2063.4,7.31673457]
["bitfinex","ETHUSD",1742887016099,5.70515752,2063.8,2063.4,7.31673457]
["bitfinex","ETHUSD",1742887017239,0.85972752,2063.8,2063.7,5.62506]
["bitfinex","ETHUSD",1742887017434,0.85972752,2063.8,2063.7,10.26806]
["bitfinex","ETHUSD",1742887017626,11.71017,2064.3,2063.8,4.84542]
["bitfinex","ETHUSD",1742887017806,10.51463,2064.3,2063.8,4.89386876]
["bitfinex","ETHUSD",1742887018336,4.84459,2064.2,2063.7,10.26806]
["bitfinex","ETHUSD",1742887018640,4.84459,2064.2,2063.7,12.76062535]
["bitfinex","ETHUSD",1742887019028,4.84474,2064.1,2063.7,12.76062535]
["bitfinex","ETHUSD",1742887019408,0.85990427,2064.0,2063.7,12.76052535]
["bitfinex","ETHUSD",1742887019608,0.85990427,2064.0,2063.8,4.84536]
["bitfinex","ETHUSD",1742887020019,4.84459,2064.2,2063.8,4.84536]
["bitfinex","ETHUSD",1742887020304,0.85990427,2063.9,2063.8,4.84536]
["bitfinex","ETHUSD",1742887020506,0.8258,2064.3,2063.9,4.84516]
["bitfinex","ETHUSD",1742887021039,0.8258,2064.3,2063.9,9.69025]
["bitfinex","ETHUSD",1742887021244,0.8258,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742887021418,9.68831,2064.4,2064.0,4.84494]
["bitfinex","ETHUSD",1742887021613,9.68828,2064.4,2064.0,6.05080185]
["bitfinex","ETHUSD",1742887021820,4.84432,2064.3,2064.0,1.20586185]
["bitfinex","ETHUSD",1742887022515,9.68836,2064.4,2064.0,1.20586185]
["bitfinex","ETHUSD",1742887022910,4.84412,2064.4,2064.0,1.20586185]
["bitfinex","ETHUSD",1742887023257,4.84412,2064.4,2064.0,6.05075185]
["bitfinex","ETHUSD",1742887023547,4.84412,2064.4,2064.1,1.08958319]
["bitfinex","ETHUSD",1742887024330,9.6883,2064.4,2064.1,1.08958319]
["bitfinex","ETHUSD",1742887024665,4.84412,2064.4,2063.9,9.6901]
["bitfinex","ETHUSD",1742887025183,4.84412,2064.4,2064.0,0.769]
["bitfinex","ETHUSD",1742887025641,4.84412,2064.4,2064.0,5.61383]
["bitfinex","ETHUSD",1742887027264,9.68826,2064.4,2064.0,5.61383]
["bitfinex","ETHUSD",1742887027556,9.68835,2064.4,2064.0,0.769]
["bitfinex","ETHUSD",1742887027755,9.68835,2064.4,2064.1,0.561402]
["bitfinex","ETHUSD",1742887028258,4.84425,2064.3,2064.1,0.561402]
["bitfinex","ETHUSD",1742887028817,4.84425,2064.3,2064.0,0.769]
["bitfinex","ETHUSD",1742887029152,9.6883,2064.4,2064.0,0.769]
["bitfinex","ETHUSD",1742887029550,4.84412,2064.4,2064.0,5.6138]
["bitfinex","ETHUSD",1742887030050,5.65703,2064.5,2064.1,4.84467]
["bitfinex","ETHUSD",1742887031675,5.65703,2064.5,2064.0,5.6138]
["bitfinex","ETHUSD",1742887031846,5.65703,2064.5,2064.1,0.56138]
["bitfinex","ETHUSD",1742887032366,0.8132,2064.5,2064.1,0.56138]
["bitfinex","ETHUSD",1742887032533,4.84371,2064.6,2064.1,5.40589]
["bitfinex","ETHUSD",1742887032733,4.84384,2064.5,2064.1,5.40589]
["bitfinex","ETHUSD",1742887033164,4.84371,2064.6,2064.1,5.40589]
["bitfinex","ETHUSD",1742887033346,4.84371,2064.6,2064.2,6.174219]
["bitfinex","ETHUSD",1742887033545,9.68743,2064.6,2064.2,1.329889]
["bitfinex","ETHUSD",1742887033756,4.84381,2064.5,2064.2,1.329889]
["bitfinex","ETHUSD",1742887033961,4.84381,2064.5,2064.2,5.971889]
["bitfinex","ETHUSD",1742887034458,0.86261261,2064.4,2064.2,5.971889]
["bitfinex","ETHUSD",1742887034661,0.86261261,2064.4,2064.3,1.5661029]
["bitfinex","ETHUSD",1742887035861,0.86261261,2064.4,2064.2,5.4313]
["bitfinex","ETHUSD",1742887036473,4.84352,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887036655,4.84342,2064.7,2064.2,10.27562]
["bitfinex","ETHUSD",1742887036970,4.84364,2064.6,2064.2,10.27562]
["bitfinex","ETHUSD",1742887037177,4.84333,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887037365,4.84333,2064.7,2064.4,1.511987]
["bitfinex","ETHUSD",1742887037879,4.84361,2064.6,2064.4,1.511987]
["bitfinex","ETHUSD",1742887040075,4.84378,2064.5,2064.4,1.511987]
["bitfinex","ETHUSD",1742887040273,4.84378,2064.5,2064.2,5.4313]
["bitfinex","ETHUSD",1742887040770,4.84405,2064.4,2064.2,4.642]
["bitfinex","ETHUSD",1742887041142,4.84383,2064.5,2064.2,4.642]
["bitfinex","ETHUSD",1742887042374,4.8436,2064.6,2064.2,4.642]
["bitfinex","ETHUSD",1742887042600,4.8436,2064.6,2064.3,0.769]
["bitfinex","ETHUSD",1742887043075,0.7747,2064.8,2064.3,2.278996]
["bitfinex","ETHUSD",1742887043281,4.84318,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742887043478,9.68638,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742887043643,4.84318,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742887043851,4.84318,2064.8,2064.5,1.1967046]
["bitfinex","ETHUSD",1742887044052,4.84333,2064.7,2064.5,1.1967046]
["bitfinex","ETHUSD",1742887044674,9.68649,2064.8,2064.5,1.1967046]
["bitfinex","ETHUSD",1742887045006,9.68639,2064.8,2064.5,1.1967046]
["bitfinex","ETHUSD",1742887046088,4.84333,2064.7,2064.5,1.1967046]
["bitfinex","ETHUSD",1742887046563,4.84333,2064.7,2064.5,0.9467046]
["bitfinex","ETHUSD",1742887048892,0.7747,2064.6,2064.2,6.08]
["bitfinex","ETHUSD",1742887049055,4.84414,2064.4,2064.2,6.08]
["bitfinex","ETHUSD",1742887049567,0.86443719,2064.3,2064.2,6.08]
["bitfinex","ETHUSD",1742887051789,0.86443719,2064.3,2064.2,6.849]
["bitfinex","ETHUSD",1742887051991,0.86443719,2064.3,2064.2,11.69349]
["bitfinex","ETHUSD",1742887052187,4.84336,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887053195,4.84356,2064.6,2064.2,13.811306]
["bitfinex","ETHUSD",1742887053572,4.84336,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887054292,9.68678,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887054474,4.84336,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742887054675,4.84336,2064.7,2064.3,1.8655556]
["bitfinex","ETHUSD",1742887054975,4.84355,2064.6,2064.3,1.8655556]
["bitfinex","ETHUSD",1742887056367,4.84382,2064.5,2064.2,11.489]
["bitfinex","ETHUSD",1742887056704,4.84355,2064.6,2064.2,11.489]
["bitfinex","ETHUSD",1742887057098,9.68729,2064.6,2064.2,11.489]
["bitfinex","ETHUSD",1742887057590,4.84355,2064.6,2064.2,11.489]
["bitfinex","ETHUSD",1742887057893,9.68721,2064.6,2064.2,11.489]
["bitfinex","ETHUSD",1742887058094,9.68721,2064.6,2064.2,13.606846]
["bitfinex","ETHUSD",1742887058281,4.84379,2064.5,2064.2,13.606846]
["bitfinex","ETHUSD",1742887058662,4.84355,2064.6,2064.2,13.606846]
["bitfinex","ETHUSD",1742887058969,4.8438,2064.5,2064.2,7.526846]
["bitfinex","ETHUSD",1742887059292,4.84355,2064.6,2064.2,7.526846]
["bitfinex","ETHUSD",1742887059460,0.786,2065.2,2064.3,1.2371436]
["bitfinex","ETHUSD",1742887059662,2.7238229,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742887060265,0.786,2065.2,2064.8,6.08]
["bitfinex","ETHUSD",1742887060463,4.84251,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742887060667,0.86443719,2065.0,2064.8,6.08]
["bitfinex","ETHUSD",1742887061501,0.86443719,2065.0,2064.8,10.92306]
["bitfinex","ETHUSD",1742887061717,4.84238,2065.1,2064.8,7.738274]
["bitfinex","ETHUSD",1742887061899,0.86655536,2065.0,2064.8,6.08]
["bitfinex","ETHUSD",1742887062701,4.8424,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742887063669,4.84218,2065.2,2064.8,10.92306]
["bitfinex","ETHUSD",1742887063871,5.40323876,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742887064070,0.56085876,2065.1,2064.8,6.08]
["bitfinex","ETHUSD",1742887064507,0.56085876,2065.1,2064.9,0.8164]
["bitfinex","ETHUSD",1742887064682,7.5658929,2065.3,2064.9,0.8164]
["bitfinex","ETHUSD",1742887064997,0.56085876,2065.2,2064.9,0.8164]
["bitfinex","ETHUSD",1742887065405,7.5658929,2065.3,2064.9,0.8164]
["bitfinex","ETHUSD",1742887065906,0.56085876,2065.2,2064.9,0.8164]
["bitfinex","ETHUSD",1742887066102,2.7238229,2065.3,2064.9,2.11129166]
["bitfinex","ETHUSD",1742887066274,0.56085876,2065.2,2064.9,2.11129166]
["bitfinex","ETHUSD",1742887066474,12.4080229,2065.3,2064.9,2.11129166]
["bitfinex","ETHUSD",1742887066708,5.40299876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887068621,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887069025,7.5658929,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887069238,0.56085876,2065.1,2065.0,4.639]
["bitfinex","ETHUSD",1742887069690,12.4078629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887069891,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887070091,12.4078629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887070292,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887070516,12.4078629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887070716,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887070994,12.4078629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887071498,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887071832,12.3578629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887072005,0.56085876,2065.1,2065.0,4.639]
["bitfinex","ETHUSD",1742887072730,12.3578429,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887072931,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887073228,12.3578629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887073392,0.56085876,2065.1,2065.0,4.639]
["bitfinex","ETHUSD",1742887073597,12.3578629,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887073797,0.56085876,2065.1,2065.0,4.639]
["bitfinex","ETHUSD",1742887074097,7.5158329,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887074322,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887074516,7.5158329,2065.3,2065.0,4.639]
["bitfinex","ETHUSD",1742887074719,0.56085876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887074893,2.6738229,2065.3,2065.0,6.761128]
["bitfinex","ETHUSD",1742887074894,7.5158529,2065.3,2065.0,6.761128]
["bitfinex","ETHUSD",1742887075226,5.40301876,2065.2,2065.0,4.639]
["bitfinex","ETHUSD",1742887076233,4.84243,2065.1,2064.9,0.8164]
["bitfinex","ETHUSD",1742887076412,4.84243,2065.1,2064.9,4.638]
["bitfinex","ETHUSD",1742887077101,4.84216,2065.2,2064.9,4.638]
["bitfinex","ETHUSD",1742887077503,4.84216,2065.2,2065.0,0.8243]
["bitfinex","ETHUSD",1742887078028,2.6738229,2065.3,2065.0,0.8243]
["bitfinex","ETHUSD",1742887078232,0.39724957,2065.1,2065.0,0.8243]
["bitfinex","ETHUSD",1742887078431,7.5157329,2065.3,2065.0,2.947115]
["bitfinex","ETHUSD",1742887078642,0.39724957,2065.1,2065.0,0.8243]
["bitfinex","ETHUSD",1742887078801,7.5157329,2065.3,2065.0,0.8243]
["bitfinex","ETHUSD",1742887079310,0.39724957,2065.2,2065.0,0.8243]
["bitfinex","ETHUSD",1742887079511,7.5157329,2065.3,2065.0,0.8243]
["bitfinex","ETHUSD",1742887079729,0.39724957,2065.2,2065.0,0.8243]
["bitfinex","ETHUSD",1742887080029,2.6738229,2065.3,2065.0,0.8243]
["bitfinex","ETHUSD",1742887080229,0.39724957,2065.1,2065.0,0.8243]
["bitfinex","ETHUSD",1742887080430,2.6738229,2065.3,2065.0,0.8243]
["bitfinex","ETHUSD",1742887080601,0.39724957,2065.1,2065.0,0.8243]
["bitfinex","ETHUSD",1742887080802,2.6738229,2065.3,2065.0,7.83800432]
["bitfinex","ETHUSD",1742887080998,2.6738229,2065.3,2065.1,4.84225]
["bitfinex","ETHUSD",1742887081249,0.01,2065.4,2065.2,0.8243]
["bitfinex","ETHUSD",1742887082303,0.01,2065.4,2065.2,5.66637]
["bitfinex","ETHUSD",1742887083441,0.01,2065.4,2065.2,0.8243]
["bitfinex","ETHUSD",1742887084140,0.39724957,2065.3,2065.2,0.8243]
["bitfinex","ETHUSD",1742887084848,0.39724957,2065.3,2065.1,4.84228]
["bitfinex","ETHUSD",1742887085011,0.39724957,2065.3,2065.2,4.637]
["bitfinex","ETHUSD",1742887086439,0.39724957,2065.3,2065.2,8.0137513]
["bitfinex","ETHUSD",1742887087220,0.39724957,2065.3,2065.2,5.4613]
["bitfinex","ETHUSD",1742887087426,0.39724957,2065.3,2065.2,4.637]
["bitfinex","ETHUSD",1742887094049,0.39724957,2065.3,2065.0,11.71327]
["bitfinex","ETHUSD",1742887094448,0.39724957,2065.3,2065.1,4.84227]
["bitfinex","ETHUSD",1742887095055,0.39724957,2065.3,2065.2,4.636]
["bitfinex","ETHUSD",1742887097561,0.39724957,2065.3,2065.2,10.31725891]
["bitfinex","ETHUSD",1742887097736,0.39724957,2065.3,2065.2,12.39278189]
["bitfinex","ETHUSD",1742887098162,0.39724957,2065.3,2065.2,12.84445876]
["bitfinex","ETHUSD",1742887098852,0.39724957,2065.3,2065.2,8.00231876]
["bitfinex","ETHUSD",1742887099317,0.39724957,2065.3,2065.2,8.05073441]
["bitfinex","ETHUSD",1742887099428,0.39724957,2065.3,2065.2,12.84445876]
["bitfinex","ETHUSD",1742887099630,0.39724957,2065.3,2065.2,15.84445876]
["bitfinex","ETHUSD",1742887100542,0.39724957,2065.3,2065.2,11.00231876]
["bitfinex","ETHUSD",1742887100974,0.39724957,2065.3,2065.2,15.84445876]
["bitfinex","ETHUSD",1742887102928,0.39724957,2065.3,2065.2,16.82724378]
["bitfinex","ETHUSD",1742887103545,0.39724957,2065.3,2065.2,11.98510378]
["bitfinex","ETHUSD",1742887104859,0.39724957,2065.3,2065.2,11.19440378]
["bitfinex","ETHUSD",1742887105047,0.39724957,2065.3,2065.2,16.86574378]
["bitfinex","ETHUSD",1742887105228,0.01,2065.4,2065.2,16.86574378]
["bitfinex","ETHUSD",1742887105431,0.01,2065.4,2065.3,2.17080638]
["bitfinex","ETHUSD",1742887106038,0.01,2065.4,2065.3,2.62248325]
["bitfinex","ETHUSD",1742887106262,0.01,2065.4,2065.3,0.45167687]
["bitfinex","ETHUSD",1742887106763,0.01,2065.4,2065.3,5.34200307]
["bitfinex","ETHUSD",1742887107063,0.01,2065.4,2065.3,9.12278687]
["bitfinex","ETHUSD",1742887107477,0.01,2065.4,2065.3,9.17119558]
["bitfinex","ETHUSD",1742887107939,0.01,2065.4,2065.3,9.12278687]
["bitfinex","ETHUSD",1742887108141,0.01,2065.4,2065.3,11.71638952]
["bitfinex","ETHUSD",1742887108655,0.01,2065.4,2065.3,17.79638952]
["bitfinex","ETHUSD",1742887109468,0.40866091,2065.4,2065.3,17.79638952]
["bitfinex","ETHUSD",1742887112866,0.40866091,2065.4,2065.3,18.77260445]
["bitfinex","ETHUSD",1742887114345,0.01,2065.4,2065.3,18.77260445]
["bitfinex","ETHUSD",1742887132771,0.01,2065.4,2065.3,19.32260445]
["bitfinex","ETHUSD",1742887134101,0.01,2065.4,2065.3,47.22860445]
["bitfinex","ETHUSD",1742887134310,0.8175,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742887134513,0.40201132,2066.0,2065.9,4.633]
["bitfinex","ETHUSD",1742887135924,0.40201132,2066.0,2065.7,6.08]
["bitfinex","ETHUSD",1742887135925,5.24241132,2066.0,2065.7,6.08]
["bitfinex","ETHUSD",1742887136073,0.8147,2065.9,2065.8,4.633]
["bitfinex","ETHUSD",1742887136276,1.21747524,2065.9,2065.8,4.633]
["bitfinex","ETHUSD",1742887136509,1.21747524,2065.9,2065.8,5.08467687]
["bitfinex","ETHUSD",1742887141399,1.21747524,2065.9,2065.8,6.04971494]
["bitfinex","ETHUSD",1742887142322,0.40277524,2065.9,2065.8,7.62288543]
["bitfinex","ETHUSD",1742887142524,0.8147,2066.1,2065.8,7.62288543]
["bitfinex","ETHUSD",1742887142727,0.40277524,2066.0,2065.8,9.92540687]
["bitfinex","ETHUSD",1742887143832,0.40277524,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887146860,6.00814524,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887151146,6.00814524,2066.0,2065.9,1.43613483]
["bitfinex","ETHUSD",1742887153355,5.60537,2066.0,2065.9,1.43613483]
["bitfinex","ETHUSD",1742887153555,6.00826274,2066.0,2065.9,1.43613483]
["bitfinex","ETHUSD",1742887158337,7.09309501,2066.0,2065.9,1.43613483]
["bitfinex","ETHUSD",1742887158679,7.09309501,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887158882,5.60583,2065.8,2065.7,0.45167687]
["bitfinex","ETHUSD",1742887159430,0.40289274,2065.8,2065.7,0.45167687]
["bitfinex","ETHUSD",1742887159743,0.40289274,2065.8,2065.7,5.29264687]
["bitfinex","ETHUSD",1742887160056,11.64492,2066.2,2065.7,6.38888656]
["bitfinex","ETHUSD",1742887160252,0.40289274,2065.8,2065.7,5.29264687]
["bitfinex","ETHUSD",1742887160469,4.84006,2066.1,2065.7,5.29264687]
["bitfinex","ETHUSD",1742887160773,0.40289274,2066.0,2065.7,5.29264687]
["bitfinex","ETHUSD",1742887161872,0.40289274,2066.0,2065.7,10.13351687]
["bitfinex","ETHUSD",1742887162040,0.40289274,2066.0,2065.8,0.45167687]
["bitfinex","ETHUSD",1742887163971,0.40289274,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887167763,5.605,2066.2,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887167964,0.40136491,2066.1,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887168765,5.24149491,2066.1,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887168944,5.8421544,2066.1,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887169139,4.84027,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887169557,5.24163491,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887173040,0.40136491,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887175472,0.40136491,2066.0,2065.9,1.26117687]
["bitfinex","ETHUSD",1742887175678,4.84005,2066.1,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887175877,6.07499266,2066.0,2065.9,0.45167687]
["bitfinex","ETHUSD",1742887176822,4.84073,2065.8,2065.7,0.45167687]
["bitfinex","ETHUSD",1742887177193,5.24315266,2065.8,2065.7,0.45167687]
["bitfinex","ETHUSD",1742887177495,7.57738193,2065.8,2065.7,0.45167687]
["bitfinex","ETHUSD",1742887178422,9.68272,2065.6,2065.4,0.45167687]
["bitfinex","ETHUSD",1742887178929,6.00916266,2065.5,2065.4,0.45167687]
["bitfinex","ETHUSD",1742887179926,4.84189,2065.4,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887180412,0.40242266,2065.3,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887180607,0.40242266,2065.3,2065.0,2.12791156]
["bitfinex","ETHUSD",1742887181180,5.24433266,2065.3,2065.0,2.12791156]
["bitfinex","ETHUSD",1742887181786,5.24433266,2065.3,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887182412,4.84214,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887182599,5.24038932,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887182805,6.00568932,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887183682,6.00568932,2065.2,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887184513,4.84238,2065.1,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887185118,5.24062932,2065.1,2064.9,5.08267687]
["bitfinex","ETHUSD",1742887185318,6.32543625,2065.1,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887186724,6.32543625,2065.1,2064.6,11.468]
["bitfinex","ETHUSD",1742887187021,5.24062932,2065.1,2064.6,11.468]
["bitfinex","ETHUSD",1742887187721,5.24062932,2065.1,2064.6,10.711]
["bitfinex","ETHUSD",1742887187920,0.39824932,2065.1,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887188294,6.04,2065.2,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887188521,3.87061274,2065.0,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887188902,5.81144188,2065.1,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887188903,0.604,2065.1,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887189102,0.36506188,2064.9,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887189319,5.44639,2065.1,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887189520,0.36506188,2064.8,2064.6,0.45167687]
["bitfinex","ETHUSD",1742887189721,5.44639,2065.1,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887189916,0.36506188,2064.7,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887190122,6.475504,2065.0,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887190300,0.36506188,2064.6,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887190500,6.475504,2065.0,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887190718,0.36506188,2064.6,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887191009,0.36247405,2064.6,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887191219,0.3339,2064.9,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887191430,0.36247405,2064.8,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887193130,0.36247405,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742887193310,0.36247405,2064.8,2064.7,9.22471]
["bitfinex","ETHUSD",1742887193630,0.3339,2065.4,2064.9,4.84272]
["bitfinex","ETHUSD",1742887193803,0.36247405,2065.3,2064.9,9.68545]
["bitfinex","ETHUSD",1742887194126,0.36247405,2065.3,2064.9,11.56018772]
["bitfinex","ETHUSD",1742887194331,0.36247405,2065.3,2064.9,6.71744772]
["bitfinex","ETHUSD",1742887198244,0.36247405,2065.3,2064.8,9.92672687]
["bitfinex","ETHUSD",1742887198625,0.36247405,2065.3,2064.8,9.92655687]
["bitfinex","ETHUSD",1742887200067,0.36247405,2065.3,2064.8,5.08367687]
["bitfinex","ETHUSD",1742887200675,0.36247405,2065.3,2064.8,9.92674687]
["bitfinex","ETHUSD",1742887201170,0.3339,2065.2,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887201342,5.72997041,2065.2,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887201671,0.36247405,2065.1,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887201981,5.20486405,2065.1,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887202284,0.3339,2065.0,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887202483,0.36247405,2065.1,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887202650,5.39607041,2065.2,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887202651,0.3339,2065.2,2064.8,0.45167687]
["bitfinex","ETHUSD",1742887202978,0.36247405,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742887203186,0.3339,2065.6,2065.0,4.84261]
["bitfinex","ETHUSD",1742887203389,0.36247405,2065.5,2065.0,4.84261]
["bitfinex","ETHUSD",1742887203975,0.36247405,2065.5,2065.0,9.68512]
["bitfinex","ETHUSD",1742887204274,0.36247405,2065.5,2065.0,4.84248]
["bitfinex","ETHUSD",1742887205354,1.70034046,2065.5,2065.0,4.84248]
["bitfinex","ETHUSD",1742887205652,5.1757,2065.4,2064.8,6.08]
["bitfinex","ETHUSD",1742887205977,4.84218,2065.2,2064.8,6.08]
["bitfinex","ETHUSD",1742887206150,9.68411,2065.3,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887206356,0.36470905,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887206555,0.5540619,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887207076,0.91877095,2065.2,2065.1,0.45167687]
["bitfinex","ETHUSD",1742887207443,0.36470905,2065.2,2064.9,5.29431687]
["bitfinex","ETHUSD",1742887207770,0.36470905,2065.1,2064.9,5.29431687]
["bitfinex","ETHUSD",1742887207943,3.3339,2065.4,2064.9,5.29431687]
["bitfinex","ETHUSD",1742887208139,0.36470905,2065.3,2064.9,5.29431687]
["bitfinex","ETHUSD",1742887208538,0.36470905,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887208754,1.70289496,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887208976,6.54493496,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887209475,6.54493496,2065.3,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887211072,6.54493496,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887211479,1.70289496,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887211779,6.54488496,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887211956,1.4720565,2065.2,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887212363,0.36470905,2065.1,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887212593,13.01756,2065.4,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887212789,0.36470905,2065.3,2064.9,0.45167687]
["bitfinex","ETHUSD",1742887213483,0.36470905,2065.3,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887213701,5.20671905,2065.3,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887213894,5.17628,2065.1,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887214355,5.54098905,2065.1,2065.0,0.45167687]
["bitfinex","ETHUSD",1742887215390,4.8427,2065.0,2064.7,0.45167687]
["bitfinex","ETHUSD",1742887215593,4.84285,2064.9,2064.7,0.45167687]
["bitfinex","ETHUSD",1742887215914,0.69590346,2064.8,2064.7,0.45167687]
["bitfinex","ETHUSD",1742887216610,5.53898346,2064.8,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887216930,10.38224346,2064.8,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887217379,5.53898346,2064.8,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887217574,10.38219346,2064.8,2064.5,0.45167687]
["bitfinex","ETHUSD",1742887217780,1.13841385,2064.7,2064.3,0.45167687]
["bitfinex","ETHUSD",1742887217980,5.17698,2064.8,2064.3,0.45167687]
["bitfinex","ETHUSD",1742887218177,0.36200346,2064.7,2064.3,0.45167687]
["bitfinex","ETHUSD",1742887218382,0.3339,2064.8,2064.3,5.29578687]
["bitfinex","ETHUSD",1742887218581,0.36200346,2064.7,2064.3,5.29578687]
["bitfinex","ETHUSD",1742887218804,0.3339,2064.8,2064.3,5.29578687]
["bitfinex","ETHUSD",1742887218998,0.36200346,2064.7,2064.3,5.29578687]
["bitfinex","ETHUSD",1742887219303,0.3339,2064.8,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887219508,0.36200346,2064.6,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887219705,0.3339,2064.8,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887219869,0.36200346,2064.5,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887220074,0.3339,2064.8,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887220275,0.36200346,2064.7,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887220573,0.36200346,2064.6,2064.4,0.45167687]
["bitfinex","ETHUSD",1742887221005,0.3339,2064.8,2064.3,4.84423]
["bitfinex","ETHUSD",1742887221006,0.36200346,2064.5,2064.3,4.84423]
["bitfinex","ETHUSD",1742887221205,0.3339,2064.8,2064.3,4.7911077]
["bitfinex","ETHUSD",1742887221415,0.36200346,2064.7,2064.3,4.7911077]
["bitfinex","ETHUSD",1742887221582,0.3339,2064.8,2064.3,4.7911077]
["bitfinex","ETHUSD",1742887221797,0.36200346,2064.7,2064.3,4.7911077]
["bitfinex","ETHUSD",1742887222092,5.17701,2064.8,2064.3,4.7911077]
["bitfinex","ETHUSD",1742887222297,0.36200346,2064.7,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887222511,0.36200346,2064.7,2064.5,0.7556]
["bitfinex","ETHUSD",1742887222686,11.21616,2065.2,2064.5,0.7556]
["bitfinex","ETHUSD",1742887222894,5.20439346,2065.1,2064.5,5.59917]
["bitfinex","ETHUSD",1742887223291,6.84644881,2065.1,2064.5,5.59917]
["bitfinex","ETHUSD",1742887223478,2.00405881,2065.1,2064.5,5.59917]
["bitfinex","ETHUSD",1742887223677,6.84645881,2065.1,2064.6,0.45157398]
["bitfinex","ETHUSD",1742887224504,0.36200346,2065.1,2064.6,0.45157398]
["bitfinex","ETHUSD",1742887224721,0.36200346,2065.1,2064.7,0.7556]
["bitfinex","ETHUSD",1742887225215,0.36200346,2065.1,2064.7,1.20717398]
["bitfinex","ETHUSD",1742887225835,4.84228,2065.2,2064.7,1.20717398]
["bitfinex","ETHUSD",1742887226022,5.20440346,2065.1,2064.7,1.20717398]
["bitfinex","ETHUSD",1742887226181,1.36667181,2065.1,2064.7,1.20717398]
["bitfinex","ETHUSD",1742887226382,0.36200346,2065.1,2064.7,6.05048398]
["bitfinex","ETHUSD",1742887226618,4.84216,2065.2,2064.7,1.20717398]
["bitfinex","ETHUSD",1742887226921,0.36200346,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887230713,5.20438346,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887231455,0.36200346,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887231750,5.20438346,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887231941,4.84272,2065.0,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887232458,0.51384956,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887233151,6.48092635,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887233378,0.51384956,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887233559,5.17628,2065.1,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887233739,0.51384956,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887234247,4.84264,2065.0,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887234455,0.51384956,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887235626,0.51384956,2064.9,2064.6,0.45157398]
["bitfinex","ETHUSD",1742887237049,0.51384956,2064.8,2064.6,0.45157398]
["bitfinex","ETHUSD",1742887237254,4.84263,2065.0,2064.6,2.61204838]
["bitfinex","ETHUSD",1742887237457,0.51384956,2064.9,2064.6,2.61204838]
["bitfinex","ETHUSD",1742887237635,0.51384956,2064.9,2064.7,0.45157398]
["bitfinex","ETHUSD",1742887238557,5.35669956,2064.9,2064.7,0.45157398]
["bitfinex","ETHUSD",1742887239569,5.35669956,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887239952,6.71053252,2064.9,2064.8,0.45157398]
["bitfinex","ETHUSD",1742887241056,4.84367,2064.6,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887241738,0.51384956,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887244655,5.35762956,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887245373,0.51384956,2064.5,2064.4,1.25367398]
["bitfinex","ETHUSD",1742887245765,5.17718,2064.8,2064.4,1.25367398]
["bitfinex","ETHUSD",1742887246088,1.2237113,2064.7,2064.4,1.25367398]
["bitfinex","ETHUSD",1742887246265,0.51090764,2064.6,2064.4,1.25367398]
["bitfinex","ETHUSD",1742887246586,4.84332,2064.7,2064.4,1.25367398]
["bitfinex","ETHUSD",1742887246783,0.51090764,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887246989,9.6868,2064.7,2064.5,0.45157398]
["bitfinex","ETHUSD",1742887247563,9.68676,2064.7,2064.5,0.45157398]
["bitfinex","ETHUSD",1742887247770,11.3948193,2064.7,2064.5,0.45157398]
["bitfinex","ETHUSD",1742887248257,11.3948193,2064.7,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887248458,6.5513793,2064.7,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887248685,4.84332,2064.7,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887249091,9.68674,2064.7,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887249803,9.68674,2064.7,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887250198,4.84332,2064.7,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887250570,9.68675,2064.7,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887250901,4.84361,2064.6,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887251782,4.84361,2064.6,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887253009,11.3948483,2064.7,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887254103,4.84358,2064.6,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887254297,4.84388,2064.5,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887255710,4.84388,2064.5,2064.2,0.8021]
["bitfinex","ETHUSD",1742887257511,4.84402,2064.4,2064.2,0.45157398]
["bitfinex","ETHUSD",1742887258979,4.84402,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887259607,0.51090764,2064.3,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887260111,0.51090764,2064.3,2064.2,0.7789]
["bitfinex","ETHUSD",1742887260294,4.84368,2064.6,2064.2,0.7789]
["bitfinex","ETHUSD",1742887260489,5.361438,2064.6,2064.2,0.7789]
["bitfinex","ETHUSD",1742887260715,0.51090764,2064.5,2064.2,0.7789]
["bitfinex","ETHUSD",1742887261077,0.51090764,2064.5,2064.2,1.23047398]
["bitfinex","ETHUSD",1742887261282,5.35469764,2064.5,2064.2,1.23047398]
["bitfinex","ETHUSD",1742887261483,0.51090764,2064.5,2064.2,1.23047398]
["bitfinex","ETHUSD",1742887262985,5.35478764,2064.5,2064.2,0.45157398]
["bitfinex","ETHUSD",1742887263293,1.01984476,2064.4,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887263494,6.37418382,2064.4,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887264017,1.53016382,2064.4,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887264718,1.53016382,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887264922,0.51031906,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887265318,5.35443906,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887265527,0.51031906,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887265995,5.35438906,2064.4,2064.1,0.45157398]
["bitfinex","ETHUSD",1742887266522,5.35438906,2064.4,2064.2,0.45157398]
["bitfinex","ETHUSD",1742887267993,1.53014597,2064.4,2064.2,0.45157398]
["bitfinex","ETHUSD",1742887268192,0.51031906,2064.4,2064.2,0.45157398]
["bitfinex","ETHUSD",1742887268815,0.51031906,2064.4,2064.3,0.45157398]
["bitfinex","ETHUSD",1742887269594,0.51031906,2064.4,2064.3,1.26837398]
["bitfinex","ETHUSD",1742887269824,4.84358,2064.6,2064.3,1.26837398]
["bitfinex","ETHUSD",1742887270025,0.51031906,2064.4,2064.3,1.26837398]
["bitfinex","ETHUSD",1742887270327,4.84358,2064.6,2064.3,1.26837398]
["bitfinex","ETHUSD",1742887270526,0.51031906,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887270937,5.35409906,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887272925,0.51031906,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887273810,4.84359,2064.6,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887273991,0.51090764,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887280960,5.35468764,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887281152,6.3744754,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887282768,0.51090764,2064.5,2064.4,0.45157398]
["bitfinex","ETHUSD",1742887283462,0.51090764,2064.5,2064.4,1.40888717]
["bitfinex","ETHUSD",1742887283752,5.35468764,2064.5,2064.4,1.40888717]
["bitfinex","ETHUSD",1742887288484,5.35468764,2064.5,2064.4,0.95731319]
["bitfinex","ETHUSD",1742887288650,5.35468764,2064.5,2063.9,5.62285]
["bitfinex","ETHUSD",1742887288980,4.84402,2064.4,2063.9,5.62285]
["bitfinex","ETHUSD",1742887289181,5.35475106,2064.4,2063.9,5.62285]
["bitfinex","ETHUSD",1742887289896,5.35475106,2064.4,2064.0,0.45260327]
["bitfinex","ETHUSD",1742887291404,4.84427,2064.3,2064.1,0.45260327]
["bitfinex","ETHUSD",1742887291965,0.51073106,2064.2,2064.1,0.45260327]
["bitfinex","ETHUSD",1742887292201,4.84427,2064.3,2064.1,0.45260327]
["bitfinex","ETHUSD",1742887292505,0.51073106,2064.2,2064.1,0.45260327]
["bitfinex","ETHUSD",1742887292663,0.51073106,2064.2,2063.9,0.7777]
["bitfinex","ETHUSD",1742887292864,5.17817,2064.3,2063.9,2.432571]
["bitfinex","ETHUSD",1742887293173,0.51073106,2064.1,2063.9,0.7777]
["bitfinex","ETHUSD",1742887293903,4.84427,2064.3,2063.9,0.7777]
["bitfinex","ETHUSD",1742887294404,0.51073106,2064.2,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887294768,4.84407,2064.4,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887294970,0.51073106,2064.3,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887295169,5.35500106,2064.3,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887295703,5.35500106,2064.3,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887296075,6.40829817,2064.3,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887297106,6.40829817,2064.3,2064.2,0.4524764]
["bitfinex","ETHUSD",1742887300506,11.25276817,2064.3,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887300711,10.19947106,2064.3,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887300899,5.35500106,2064.3,2064.0,0.4524764]
["bitfinex","ETHUSD",1742887302220,4.84461,2064.2,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887302619,5.35416389,2064.2,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887306125,5.68806389,2064.2,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887306304,7.82969928,2064.2,2064.1,0.4524764]
["bitfinex","ETHUSD",1742887307447,7.82969928,2064.2,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887307623,4.84522,2063.9,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887308019,9.69061,2063.9,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887308220,0.50955389,2063.8,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887308735,5.92385128,2063.8,2063.7,1.44395541]
["bitfinex","ETHUSD",1742887308901,4.84566,2063.7,2063.6,0.4524764]
["bitfinex","ETHUSD",1742887309301,5.35521389,2063.7,2063.6,0.4524764]
["bitfinex","ETHUSD",1742887310617,4.84596,2063.6,2063.4,0.4524764]
["bitfinex","ETHUSD",1742887311138,0.50955389,2063.5,2063.4,0.4524764]
["bitfinex","ETHUSD",1742887311907,0.50955389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887312231,5.35568389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887312737,1.18732428,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887313128,6.03345428,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887313337,1.18732428,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887313501,6.03345428,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887315658,1.18732428,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887315941,0.50955389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887316338,5.35568389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887318047,0.50955389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887318552,5.35568389,2063.5,2063.4,0.97857873]
["bitfinex","ETHUSD",1742887318917,0.50955389,2063.5,2063.4,1.75937873]
["bitfinex","ETHUSD",1742887319113,11.78831739,2063.8,2063.4,6.60574873]
["bitfinex","ETHUSD",1742887319114,6.04,2063.8,2063.4,6.60574873]
["bitfinex","ETHUSD",1742887319313,0.50543181,2063.7,2063.6,0.7808]
["bitfinex","ETHUSD",1742887319547,6.04,2063.8,2063.6,0.7808]
["bitfinex","ETHUSD",1742887319741,0.50543181,2063.7,2063.6,0.7808]
["bitfinex","ETHUSD",1742887319961,2.47553539,2064.2,2063.6,5.6267]
["bitfinex","ETHUSD",1742887319962,4.84476,2064.1,2063.6,5.6267]
["bitfinex","ETHUSD",1742887320134,0.50543181,2064.0,2063.6,5.6267]
["bitfinex","ETHUSD",1742887320341,0.50543181,2064.0,2063.6,0.7808]
["bitfinex","ETHUSD",1742887321029,5.35042181,2064.0,2063.6,0.7808]
["bitfinex","ETHUSD",1742887323950,0.50543181,2064.0,2063.6,5.62663]
["bitfinex","ETHUSD",1742887324145,0.50543181,2064.0,2063.7,0.7785]
["bitfinex","ETHUSD",1742887324346,6.04,2064.3,2064.0,0.7785]
["bitfinex","ETHUSD",1742887324535,0.50543181,2064.2,2064.0,0.7785]
["bitfinex","ETHUSD",1742887324871,9.68885,2064.3,2064.0,0.7785]
["bitfinex","ETHUSD",1742887325184,4.84488,2064.1,2063.7,0.7785]
["bitfinex","ETHUSD",1742887325352,4.84537,2063.9,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887325555,4.84547,2063.8,2063.7,0.4524764]
["bitfinex","ETHUSD",1742887325755,5.35090181,2063.8,2063.7,0.4024764]
["bitfinex","ETHUSD",1742887326877,5.35090181,2063.8,2063.7,1.36591688]
["bitfinex","ETHUSD",1742887327184,6.97452899,2063.8,2063.7,1.36591688]
["bitfinex","ETHUSD",1742887327380,7.30842899,2063.8,2063.7,1.36591688]
["bitfinex","ETHUSD",1742887327569,7.30842899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887327973,6.97452899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887333252,7.30842899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887333870,10.30842899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887335487,9.97452899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887337791,10.30842899,2063.8,2063.7,0.96344048]
["bitfinex","ETHUSD",1742887340059,10.30842899,2063.8,2063.2,0.45239797]
["bitfinex","ETHUSD",1742887340265,4.8466,2063.3,2063.1,0.769]
["bitfinex","ETHUSD",1742887340704,0.50861189,2063.2,2063.1,0.769]
["bitfinex","ETHUSD",1742887341000,4.84721,2063.1,2062.9,0.769]
["bitfinex","ETHUSD",1742887341298,4.84721,2063.1,2062.9,0.98369562]
["bitfinex","ETHUSD",1742887341299,5.83768848,2063.0,2062.9,0.98369562]
["bitfinex","ETHUSD",1742887341509,5.35296748,2063.0,2062.9,1.43615796]
["bitfinex","ETHUSD",1742887341866,5.35296748,2063.0,2062.9,0.45246234]
["bitfinex","ETHUSD",1742887343392,5.35296748,2063.0,2062.7,0.769]
["bitfinex","ETHUSD",1742887343393,4.84768,2062.9,2062.7,0.769]
["bitfinex","ETHUSD",1742887343699,4.84777,2062.8,2062.7,0.769]
["bitfinex","ETHUSD",1742887343901,5.35343748,2062.8,2062.7,0.769]
["bitfinex","ETHUSD",1742887344769,0.50566748,2062.8,2062.7,0.769]
["bitfinex","ETHUSD",1742887345164,6.37354423,2062.8,2062.6,1.26266234]
["bitfinex","ETHUSD",1742887345371,4.84801,2062.7,2062.6,0.45246234]
["bitfinex","ETHUSD",1742887345769,10.20191748,2062.7,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887346003,5.35367748,2062.7,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887346202,4.84825,2062.6,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887346514,10.88804,2062.7,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887346800,4.84827,2062.6,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887346970,0.50566748,2062.5,2062.3,1.26266234]
["bitfinex","ETHUSD",1742887347382,0.50566748,2062.5,2062.3,0.8102]
["bitfinex","ETHUSD",1742887347562,10.88804,2062.7,2062.3,0.8102]
["bitfinex","ETHUSD",1742887347761,0.50566748,2062.6,2062.3,0.8102]
["bitfinex","ETHUSD",1742887347990,0.50566748,2062.6,2062.3,5.65912]
["bitfinex","ETHUSD",1742887348290,0.50566748,2062.6,2062.3,0.8102]
["bitfinex","ETHUSD",1742887348699,4.84863,2062.5,2062.3,0.8102]
["bitfinex","ETHUSD",1742887348876,4.84863,2062.5,2062.3,0.5602]
["bitfinex","ETHUSD",1742887349076,4.84863,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742887349077,4.84872,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742887349301,0.50566748,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742887349668,5.60485742,2062.6,2062.1,0.01]
["bitfinex","ETHUSD",1742887349869,0.50566748,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742887350073,1.20109845,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742887350286,0.50566748,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887350507,1.20109845,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742887350709,0.50566748,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887350905,1.78499845,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742887351091,0.49924348,2062.2,2062.1,4.85919]
["bitfinex","ETHUSD",1742887351297,3.0,2062.9,2062.3,4.84894]
["bitfinex","ETHUSD",1742887351492,7.84761,2062.9,2062.3,4.84894]
["bitfinex","ETHUSD",1742887351696,0.49924348,2062.8,2062.4,4.84868]
["bitfinex","ETHUSD",1742887352014,0.49924348,2062.8,2062.5,0.8102]
["bitfinex","ETHUSD",1742887352306,0.49924348,2062.8,2062.3,4.84894]
["bitfinex","ETHUSD",1742887352307,5.93093348,2062.8,2062.3,0.8102]
["bitfinex","ETHUSD",1742887352483,4.84801,2062.7,2062.3,0.8102]
["bitfinex","ETHUSD",1742887352681,4.84825,2062.6,2062.3,0.8102]
["bitfinex","ETHUSD",1742887352886,9.6962,2062.7,2062.3,0.8102]
["bitfinex","ETHUSD",1742887353109,5.34776348,2062.5,2062.1,0.8202]
["bitfinex","ETHUSD",1742887353316,4.84852,2062.5,2062.1,0.8202]
["bitfinex","ETHUSD",1742887353621,0.49924348,2062.4,2062.1,0.8202]
["bitfinex","ETHUSD",1742887354018,0.49924348,2062.4,2062.1,1.76762104]
["bitfinex","ETHUSD",1742887354946,0.49924348,2062.4,2062.1,0.95742104]
["bitfinex","ETHUSD",1742887355126,4.84919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887355329,5.43309,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887355533,6.51123435,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887355702,7.01047783,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887355903,16.05047783,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887359312,16.41608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887361839,16.96608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887366921,21.59608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887368554,21.04608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887368753,16.41608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887368958,21.04608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887369256,15.83218279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887372119,16.41608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887377656,16.96608279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887391289,21.59508279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887399663,15.83218279,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887399869,19.38303844,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887402070,11.75403844,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887402283,6.53924348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887402604,11.38843348,2062.2,2062.1,0.8194]
["bitfinex","ETHUSD",1742887409706,11.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887409913,13.0480686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887412626,16.0480686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887413498,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887418327,14.97233348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887419527,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887424128,14.38843348,2062.2,2062.1,0.771]
["bitfinex","ETHUSD",1742887424334,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887426653,16.8107686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887427054,17.3946686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887428222,17.9446686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887428938,16.8107686,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887431661,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887431972,11.38843348,2062.2,2062.1,0.8123]
["bitfinex","ETHUSD",1742887438791,11.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887441508,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887441708,17.35443821,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887447725,17.90443821,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887449325,17.35443821,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887449493,14.38843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887457575,14.97233348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887460362,15.52233348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887461134,14.93843348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887461329,15.52233348,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887461552,19.05353821,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742887462473,24.15753821,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742887465376,25.10481923,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742887466470,25.10481923,2062.2,2060.8,0.8142]
["bitfinex","ETHUSD",1742887466471,4.85158,2061.2,2060.8,0.8142]
["bitfinex","ETHUSD",1742887466678,9.70329,2061.2,2060.8,0.8142]
["bitfinex","ETHUSD",1742887466865,9.70329,2061.2,2060.8,1.866156]
["bitfinex","ETHUSD",1742887467067,0.49269473,2061.1,2061.0,1.79963123]
["bitfinex","ETHUSD",1742887467261,5.34446473,2061.1,2061.0,1.79963123]
["bitfinex","ETHUSD",1742887467777,5.34446473,2061.1,2061.0,0.8142]
["bitfinex","ETHUSD",1742887469249,5.34446473,2061.1,2060.9,0.97008546]
["bitfinex","ETHUSD",1742887469250,4.85201,2061.0,2060.9,0.97008546]
["bitfinex","ETHUSD",1742887469764,5.34470473,2061.0,2060.9,0.97008546]
["bitfinex","ETHUSD",1742887470480,8.34470473,2061.0,2060.9,0.97008546]
["bitfinex","ETHUSD",1742887472073,8.34470473,2061.0,2060.4,4.85327]
["bitfinex","ETHUSD",1742887472074,4.85258,2060.8,2060.6,0.8142]
["bitfinex","ETHUSD",1742887472280,9.70528,2060.8,2060.6,0.8142]
["bitfinex","ETHUSD",1742887472480,4.85258,2060.8,2060.6,0.8142]
["bitfinex","ETHUSD",1742887472648,0.49269473,2060.7,2060.6,0.8142]
["bitfinex","ETHUSD",1742887473356,4.85258,2060.8,2060.6,0.8142]
["bitfinex","ETHUSD",1742887473569,0.49269473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887473897,4.85258,2060.8,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887474084,0.49269473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887474450,4.85258,2060.8,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887474648,0.49269473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887475085,4.85229,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887475295,0.49269473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887475495,4.85258,2060.8,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887475699,5.34540473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887476098,0.49269473,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887476400,4.85258,2060.8,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887476595,0.49015589,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887476800,4.85226,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887477001,0.49015589,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887477300,4.85226,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887477469,0.49015589,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887477667,4.85227,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887477874,0.49015589,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887478098,4.85227,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887478305,0.49015589,2060.7,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887478505,4.85227,2060.9,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887479005,0.49015589,2060.8,2060.6,1.79868238]
["bitfinex","ETHUSD",1742887482710,0.49015589,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887483204,6.03999,2061.1,2060.8,5.63764]
["bitfinex","ETHUSD",1742887483419,6.03999,2061.1,2060.9,0.7852]
["bitfinex","ETHUSD",1742887483576,10.89176,2061.1,2060.9,0.7852]
["bitfinex","ETHUSD",1742887484081,3.0,2061.1,2060.9,0.7852]
["bitfinex","ETHUSD",1742887484499,0.49015589,2061.0,2060.9,0.7852]
["bitfinex","ETHUSD",1742887487952,0.49015589,2061.0,2060.9,1.90043852]
["bitfinex","ETHUSD",1742887488242,15.51753,2061.2,2060.9,1.90043852]
["bitfinex","ETHUSD",1742887488398,0.49092356,2061.0,2060.9,0.7852]
["bitfinex","ETHUSD",1742887488598,15.51753,2061.2,2060.9,0.7852]
["bitfinex","ETHUSD",1742887489050,0.49092356,2061.1,2060.9,0.7852]
["bitfinex","ETHUSD",1742887491235,5.34275356,2061.1,2060.9,0.7852]
["bitfinex","ETHUSD",1742887491427,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887492015,0.49092356,2060.9,2060.7,0.7852]
["bitfinex","ETHUSD",1742887496141,0.49092356,2060.9,2060.7,5.63788]
["bitfinex","ETHUSD",1742887496342,0.49092356,2060.9,2060.7,0.7852]
["bitfinex","ETHUSD",1742887496541,4.85202,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887496709,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887496909,4.85202,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887497126,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887497332,6.51410414,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887497533,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887498042,10.5807514,2061.1,2060.7,0.7852]
["bitfinex","ETHUSD",1742887498241,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887498445,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887498639,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887498811,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887499012,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887499212,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887499423,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887499627,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887499841,0.49092356,2060.8,2060.7,0.7852]
["bitfinex","ETHUSD",1742887500139,4.85211,2061.0,2060.7,0.7852]
["bitfinex","ETHUSD",1742887500561,4.85139,2061.3,2060.9,0.8073]
["bitfinex","ETHUSD",1742887500731,9.70283,2061.3,2060.9,0.8073]
["bitfinex","ETHUSD",1742887500935,4.85165,2061.2,2060.9,0.8073]
["bitfinex","ETHUSD",1742887503752,4.85178,2061.1,2060.9,0.8073]
["bitfinex","ETHUSD",1742887503966,5.337318,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887504237,4.85227,2060.9,2060.7,0.8073]
["bitfinex","ETHUSD",1742887505075,4.85214,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887505271,9.70427,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887505484,4.85213,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887505865,9.70425,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887506070,4.85212,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887506365,10.89181,2061.1,2060.7,0.8073]
["bitfinex","ETHUSD",1742887506567,4.85202,2061.0,2060.7,0.8073]
["bitfinex","ETHUSD",1742887508261,4.85234,2060.9,2060.7,0.8073]
["bitfinex","ETHUSD",1742887509769,4.85234,2060.9,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887509770,4.85251,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887509943,4.85271,2060.7,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887510751,15.74518,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887510956,15.74508,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887511156,12.6401571,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887511379,10.8925,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887511687,10.89247,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887512593,6.03999,2060.8,2060.6,0.98448238]
["bitfinex","ETHUSD",1742887512884,6.03999,2060.8,2060.7,5.61501]
["bitfinex","ETHUSD",1742887513282,4.85189,2061.1,2060.7,5.61501]
["bitfinex","ETHUSD",1742887513482,4.85189,2061.1,2060.7,6.76023824]
["bitfinex","ETHUSD",1742887514381,0.48968339,2061.0,2060.7,6.76023824]
["bitfinex","ETHUSD",1742887514742,0.48968339,2061.0,2060.7,11.61285824]
["bitfinex","ETHUSD",1742887514949,0.48968339,2061.0,2060.8,4.8524]
["bitfinex","ETHUSD",1742887515148,7.85158,2061.2,2060.7,11.61272824]
["bitfinex","ETHUSD",1742887515367,0.48968339,2061.1,2060.7,6.76010824]
["bitfinex","ETHUSD",1742887515568,0.48968339,2061.1,2060.8,0.77445906]
["bitfinex","ETHUSD",1742887515760,0.48968339,2061.1,2060.8,5.62681906]
["bitfinex","ETHUSD",1742887516074,0.48968339,2061.1,2060.8,0.77445906]
["bitfinex","ETHUSD",1742887516490,5.34149339,2061.1,2060.7,5.61488]
["bitfinex","ETHUSD",1742887517069,0.48968339,2061.1,2060.7,5.61488]
["bitfinex","ETHUSD",1742887517266,0.48968339,2061.1,2060.7,10.4675]
["bitfinex","ETHUSD",1742887517505,0.48968339,2061.1,2060.7,5.61488]
["bitfinex","ETHUSD",1742887517809,0.48968339,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742887517966,0.48968339,2061.1,2060.9,0.7623]
["bitfinex","ETHUSD",1742887520206,3.0,2061.3,2060.9,5.61432]
["bitfinex","ETHUSD",1742887520413,0.48968339,2061.0,2060.9,5.61432]
["bitfinex","ETHUSD",1742887520617,7.85141,2061.3,2060.9,5.61432]
["bitfinex","ETHUSD",1742887520789,0.48968339,2061.0,2060.9,5.61432]
["bitfinex","ETHUSD",1742887520990,7.85141,2061.3,2060.9,6.76171592]
["bitfinex","ETHUSD",1742887521203,0.49074639,2061.2,2060.9,6.76171592]
["bitfinex","ETHUSD",1742887521402,7.85141,2061.3,2060.9,7.74387959]
["bitfinex","ETHUSD",1742887521605,0.49074639,2061.1,2060.9,7.74387959]
["bitfinex","ETHUSD",1742887521916,7.85141,2061.3,2060.9,7.74387959]
["bitfinex","ETHUSD",1742887522087,7.85141,2061.3,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887522270,0.49074639,2061.2,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887522477,7.85141,2061.3,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887522718,0.49074639,2061.1,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887522906,7.85141,2061.3,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887523093,0.49074639,2061.0,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887523292,7.85141,2061.3,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887523293,7.85141,2061.3,2060.9,7.77781508]
["bitfinex","ETHUSD",1742887523616,7.85141,2061.3,2060.9,6.59648367]
["bitfinex","ETHUSD",1742887523815,5.34228639,2061.2,2060.9,1.74446367]
["bitfinex","ETHUSD",1742887524217,4.8519,2061.1,2060.9,0.98216367]
["bitfinex","ETHUSD",1742887524382,4.85201,2061.0,2060.9,0.98216367]
["bitfinex","ETHUSD",1742887524713,6.31314739,2061.0,2060.9,0.98216367]
["bitfinex","ETHUSD",1742887525440,4.85254,2060.8,2060.5,0.8267]
["bitfinex","ETHUSD",1742887525732,4.85284,2060.7,2060.6,0.97954068]
["bitfinex","ETHUSD",1742887525919,7.85284,2060.7,2060.6,0.97954068]
["bitfinex","ETHUSD",1742887526120,8.34358639,2060.7,2060.6,0.97954068]
["bitfinex","ETHUSD",1742887526357,10.26719803,2060.7,2060.6,0.97954068]
["bitfinex","ETHUSD",1742887532360,10.26719803,2060.7,2059.1,0.8267]
["bitfinex","ETHUSD",1742887532361,6.03999,2060.6,2059.1,0.8267]
["bitfinex","ETHUSD",1742887532557,5.113,2060.1,2059.3,0.96610894]
["bitfinex","ETHUSD",1742887532736,5.43951,2059.5,2059.0,5.36363302]
["bitfinex","ETHUSD",1742887532913,5.43951,2059.5,2059.2,0.8267]
["bitfinex","ETHUSD",1742887532914,6.03999,2059.5,2059.2,0.8267]
["bitfinex","ETHUSD",1742887533109,6.03999,2059.5,2059.3,5.8320069]
["bitfinex","ETHUSD",1742887533310,6.03999,2059.8,2059.4,0.66587069]
["bitfinex","ETHUSD",1742887533531,4.85509,2059.7,2059.4,0.66587069]
["bitfinex","ETHUSD",1742887533729,4.85531,2059.6,2059.3,0.9761169]
["bitfinex","ETHUSD",1742887534043,4.85509,2059.7,2059.3,0.9761169]
["bitfinex","ETHUSD",1742887535856,6.03999,2059.8,2059.4,4.85578]
["bitfinex","ETHUSD",1742887536059,6.03999,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887536359,10.89496,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887536538,15.75,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887536859,15.74997,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887537155,10.89496,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887537512,10.89494,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887538038,10.89492,2059.8,2059.5,0.8267]
["bitfinex","ETHUSD",1742887538631,4.85508,2059.7,2059.5,0.8267]
["bitfinex","ETHUSD",1742887539525,3.0,2059.6,2059.3,5.6384]
["bitfinex","ETHUSD",1742887539735,3.0,2059.7,2059.3,5.6383]
["bitfinex","ETHUSD",1742887540248,3.0,2059.7,2059.3,5.63826]
["bitfinex","ETHUSD",1742887540640,3.0,2059.7,2059.3,0.7824]
["bitfinex","ETHUSD",1742887540823,4.85546,2059.6,2059.3,0.7824]
["bitfinex","ETHUSD",1742887541023,6.245005,2059.6,2059.3,0.7824]
["bitfinex","ETHUSD",1742887541460,11.100515,2059.6,2059.3,0.7824]
["bitfinex","ETHUSD",1742887541655,4.85557,2059.5,2059.3,0.7824]
["bitfinex","ETHUSD",1742887542360,4.85554,2059.5,2059.1,1.75954359]
["bitfinex","ETHUSD",1742887542566,4.85589,2059.4,2059.1,1.75954359]
["bitfinex","ETHUSD",1742887542729,6.36257733,2059.4,2059.1,1.75954359]
["bitfinex","ETHUSD",1742887543125,4.85616,2059.3,2059.1,1.75954359]
["bitfinex","ETHUSD",1742887544282,4.85616,2059.3,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887544467,5.33783689,2059.2,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887544849,0.48158689,2059.2,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887545157,4.85614,2059.3,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887545386,0.48158689,2059.2,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887545677,9.71227,2059.3,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887545975,0.48158689,2059.2,2059.1,0.97714359]
["bitfinex","ETHUSD",1742887546157,5.33789689,2059.2,2058.9,0.7824]
["bitfinex","ETHUSD",1742887546361,4.85631,2059.2,2058.9,0.7824]
["bitfinex","ETHUSD",1742887546672,0.48158689,2059.1,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887548276,0.48158689,2059.1,2058.9,6.62572487]
["bitfinex","ETHUSD",1742887548439,4.85606,2059.3,2058.9,6.62572487]
["bitfinex","ETHUSD",1742887548639,0.48158689,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887548835,4.85635,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887549039,0.48158689,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887549270,4.85635,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887549472,0.48158689,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887549641,4.85635,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887549854,0.48158689,2059.0,2058.9,6.62555487]
["bitfinex","ETHUSD",1742887550181,4.85626,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887550338,0.48158689,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887550537,4.85626,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887550772,0.48158689,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887550975,4.85626,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887551177,0.47916173,2059.0,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887551377,4.85626,2059.2,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887551843,0.47916173,2059.1,2058.9,1.76877487]
["bitfinex","ETHUSD",1742887553178,0.47916173,2059.1,2058.9,0.98637487]
["bitfinex","ETHUSD",1742887553641,0.47916173,2059.1,2058.8,4.85703]
["bitfinex","ETHUSD",1742887553843,5.33576173,2059.1,2058.7,0.7935]
["bitfinex","ETHUSD",1742887554090,4.8568,2059.0,2058.7,0.7935]
["bitfinex","ETHUSD",1742887554289,9.71371,2059.0,2058.7,0.7935]
["bitfinex","ETHUSD",1742887554483,0.47916173,2058.9,2058.8,0.98391416]
["bitfinex","ETHUSD",1742887554844,6.62389,2060.0,2058.9,5.65046]
["bitfinex","ETHUSD",1742887555039,4.85514,2059.7,2059.3,0.7935]
["bitfinex","ETHUSD",1742887555256,7.85533,2059.6,2059.3,0.7935]
["bitfinex","ETHUSD",1742887555747,4.85563,2059.5,2059.1,0.7935]
["bitfinex","ETHUSD",1742887556261,8.43923,2059.6,2059.1,0.7935]
["bitfinex","ETHUSD",1742887556262,8.43923,2059.6,2059.1,5.64986]
["bitfinex","ETHUSD",1742887556466,7.85533,2059.6,2059.2,1.050642]
["bitfinex","ETHUSD",1742887558391,3.0,2059.6,2059.2,5.906832]
["bitfinex","ETHUSD",1742887558594,3.0,2059.7,2059.3,4.85601]
["bitfinex","ETHUSD",1742887558889,6.03999,2059.8,2059.5,4.85536]
["bitfinex","ETHUSD",1742887559096,6.03999,2059.8,2059.6,5.51606292]
["bitfinex","ETHUSD",1742887559283,9.03999,2060.0,2059.6,0.66080292]
["bitfinex","ETHUSD",1742887559683,13.8944,2060.0,2059.6,0.66080292]
["bitfinex","ETHUSD",1742887560413,13.8944,2060.0,2059.5,4.85538]
["bitfinex","ETHUSD",1742887561694,13.8944,2060.0,2059.8,0.97044895]
["bitfinex","ETHUSD",1742887561887,7.8546,2059.9,2059.8,0.97044895]
["bitfinex","ETHUSD",1742887562498,8.27162469,2059.9,2059.8,0.97044895]
["bitfinex","ETHUSD",1742887564196,3.41702469,2059.9,2059.8,0.97044895]
["bitfinex","ETHUSD",1742887565195,8.27162469,2059.9,2059.8,0.97044895]
["bitfinex","ETHUSD",1742887565432,4.85487,2059.8,2059.4,5.64926]
["bitfinex","ETHUSD",1742887565902,0.41702469,2059.7,2059.5,4.8555]
["bitfinex","ETHUSD",1742887566080,10.89437,2060.0,2059.6,0.7935]
["bitfinex","ETHUSD",1742887566779,10.89445,2060.0,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887566979,6.03999,2060.0,2059.6,6.62320059]
["bitfinex","ETHUSD",1742887567691,10.89437,2060.0,2059.6,6.62320059]
["bitfinex","ETHUSD",1742887567867,6.03999,2060.0,2059.6,7.77105765]
["bitfinex","ETHUSD",1742887568701,10.89436,2060.0,2059.6,2.91575765]
["bitfinex","ETHUSD",1742887568900,10.89436,2060.0,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887571607,15.7489,2060.0,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887572280,10.89436,2060.0,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887573802,4.85461,2059.9,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887574614,0.41702469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887577895,0.41702469,2059.8,2059.6,7.28544765]
["bitfinex","ETHUSD",1742887579414,0.41702469,2059.8,2059.6,6.62312059]
["bitfinex","ETHUSD",1742887580231,0.41702469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887580390,5.27187469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887581112,0.41702469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887582825,0.41702469,2059.8,2059.6,6.62320059]
["bitfinex","ETHUSD",1742887585023,0.41702469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887586317,0.41702469,2059.8,2059.6,6.62321059]
["bitfinex","ETHUSD",1742887586618,0.41702469,2059.8,2059.6,1.76790059]
["bitfinex","ETHUSD",1742887586817,0.41702469,2059.8,2059.6,6.62312059]
["bitfinex","ETHUSD",1742887587519,0.41702469,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742887587813,0.41702469,2059.8,2059.6,6.62312059]
["bitfinex","ETHUSD",1742887588017,0.41702469,2059.8,2059.6,6.62308059]
["bitfinex","ETHUSD",1742887588193,0.41702469,2059.8,2059.6,7.77091965]
["bitfinex","ETHUSD",1742887588388,0.41702469,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742887588788,6.03999,2060.0,2059.8,4.85478]
["bitfinex","ETHUSD",1742887589019,6.03999,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742887589502,6.45725119,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742887590317,5.20668402,2061.5,2060.5,4.85319]
["bitfinex","ETHUSD",1742887590490,4.85162,2061.2,2060.7,4.85253]
["bitfinex","ETHUSD",1742887590818,4.85162,2061.2,2060.7,9.70513]
["bitfinex","ETHUSD",1742887591425,4.85162,2061.2,2060.8,5.63338]
["bitfinex","ETHUSD",1742887591586,6.425915,2061.2,2060.8,0.7809]
["bitfinex","ETHUSD",1742887591791,4.85179,2061.1,2060.8,0.7809]
["bitfinex","ETHUSD",1742887592219,6.425865,2061.2,2060.8,0.7809]
["bitfinex","ETHUSD",1742887592427,4.85182,2061.1,2060.8,0.7809]
["bitfinex","ETHUSD",1742887592626,4.85157,2061.2,2060.8,0.7809]
["bitfinex","ETHUSD",1742887592835,4.85157,2061.2,2060.8,5.6333]
["bitfinex","ETHUSD",1742887593000,3.0,2061.2,2060.8,0.7809]
["bitfinex","ETHUSD",1742887593194,4.85193,2061.1,2060.8,0.7809]
["bitfinex","ETHUSD",1742887593702,4.85193,2061.1,2060.8,5.63336]
["bitfinex","ETHUSD",1742887594126,4.85193,2061.1,2060.8,0.7809]
["bitfinex","ETHUSD",1742887595632,4.85158,2061.2,2060.8,1.814749]
["bitfinex","ETHUSD",1742887595933,4.85155,2061.2,2060.9,4.85212]
["bitfinex","ETHUSD",1742887596433,4.85155,2061.2,2060.8,6.667139]
["bitfinex","ETHUSD",1742887596638,4.85155,2061.2,2060.8,11.519529]
["bitfinex","ETHUSD",1742887597136,4.85155,2061.2,2060.9,4.85223]
["bitfinex","ETHUSD",1742887597310,4.85155,2061.2,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887597705,0.38916751,2061.1,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887598002,7.8514,2061.3,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887598208,0.38916751,2061.1,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887598407,7.8514,2061.3,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887598618,0.38916751,2061.1,2061.0,1.1519369]
["bitfinex","ETHUSD",1742887599134,3.0,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1742887599342,3.0,2061.4,2061.2,4.85146]
["bitfinex","ETHUSD",1742887599501,3.0,2061.4,2061.1,5.62175]
["bitfinex","ETHUSD",1742887599832,10.89086,2061.5,2061.2,1.16256669]
["bitfinex","ETHUSD",1742887600537,10.89086,2061.5,2061.3,4.85122]
["bitfinex","ETHUSD",1742887600538,3.0,2061.5,2061.3,4.85122]
["bitfinex","ETHUSD",1742887601028,4.85068,2061.6,2061.3,4.85122]
["bitfinex","ETHUSD",1742887601337,5.53429,2061.7,2061.3,4.85122]
["bitfinex","ETHUSD",1742887602205,4.85068,2061.6,2061.2,6.01397669]
["bitfinex","ETHUSD",1742887602541,4.85068,2061.6,2061.3,1.16357267]
["bitfinex","ETHUSD",1742887604031,4.85094,2061.5,2061.1,5.62166]
["bitfinex","ETHUSD",1742887604621,0.38916751,2061.4,2061.1,10.47329]
["bitfinex","ETHUSD",1742887604929,5.24036751,2061.4,2061.1,0.77]
["bitfinex","ETHUSD",1742887605142,5.24036751,2061.4,2061.1,5.62176]
["bitfinex","ETHUSD",1742887605300,0.38916751,2061.4,2061.1,5.62161]
["bitfinex","ETHUSD",1742887605500,0.38916751,2061.4,2061.2,1.04736]
["bitfinex","ETHUSD",1742887607135,0.38916751,2061.4,2061.2,5.89887]
["bitfinex","ETHUSD",1742887607341,15.74133,2061.6,2061.2,5.89887]
["bitfinex","ETHUSD",1742887607536,0.38916751,2061.3,2061.2,5.89887]
["bitfinex","ETHUSD",1742887607837,15.74133,2061.6,2061.2,5.89887]
["bitfinex","ETHUSD",1742887608042,0.38916751,2061.3,2061.2,4.85151]
["bitfinex","ETHUSD",1742887608227,4.85087,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742887608422,0.38916751,2061.3,2061.2,4.85151]
["bitfinex","ETHUSD",1742887608630,10.89063,2061.6,2061.3,4.85122]
["bitfinex","ETHUSD",1742887610355,6.04,2061.6,2061.3,9.70238]
["bitfinex","ETHUSD",1742887610516,6.04,2061.6,2061.4,1.740238]
["bitfinex","ETHUSD",1742887610912,6.04,2061.6,2061.4,6.591198]
["bitfinex","ETHUSD",1742887611451,6.04,2061.6,2061.4,1.740238]
["bitfinex","ETHUSD",1742887612261,6.04,2061.6,2061.4,6.591278]
["bitfinex","ETHUSD",1742887612992,4.85037,2061.7,2061.4,6.591278]
["bitfinex","ETHUSD",1742887613123,4.85037,2061.7,2061.5,1.1442418]
["bitfinex","ETHUSD",1742887614451,9.70088,2061.7,2061.5,1.1442418]
["bitfinex","ETHUSD",1742887614654,9.70088,2061.7,2061.4,0.77]
["bitfinex","ETHUSD",1742887614950,4.85037,2061.7,2061.4,0.77]
["bitfinex","ETHUSD",1742887615154,4.85037,2061.7,2061.4,5.62105]
["bitfinex","ETHUSD",1742887616155,4.85037,2061.7,2061.4,0.77]
["bitfinex","ETHUSD",1742887618161,9.70089,2061.7,2061.4,0.77]
["bitfinex","ETHUSD",1742887618336,9.70089,2061.7,2061.4,1.817262]
["bitfinex","ETHUSD",1742887618526,4.85061,2061.6,2061.4,1.817262]
["bitfinex","ETHUSD",1742887619467,0.39312359,2061.5,2061.4,1.817262]
["bitfinex","ETHUSD",1742887619867,9.70089,2061.7,2061.4,1.817262]
["bitfinex","ETHUSD",1742887620069,0.39312359,2061.6,2061.4,1.817262]
["bitfinex","ETHUSD",1742887623573,5.24392359,2061.6,2061.4,1.817262]
["bitfinex","ETHUSD",1742887626948,0.39312359,2061.6,2061.4,1.817262]
["bitfinex","ETHUSD",1742887627147,0.39312359,2061.6,2061.4,6.668322]
["bitfinex","ETHUSD",1742887627357,0.39312359,2061.6,2061.4,1.817262]
["bitfinex","ETHUSD",1742887627579,0.39312359,2061.6,2061.5,0.6668392]
["bitfinex","ETHUSD",1742887627780,0.39312359,2061.6,2061.5,5.5176692]
["bitfinex","ETHUSD",1742887628080,7.85005,2061.9,2061.5,5.5176692]
["bitfinex","ETHUSD",1742887628387,0.39371384,2061.8,2061.5,5.5176692]
["bitfinex","ETHUSD",1742887628949,5.24387384,2061.8,2061.5,5.5176692]
["bitfinex","ETHUSD",1742887629457,0.39371384,2061.8,2061.5,5.5176692]
["bitfinex","ETHUSD",1742887630389,0.39371384,2061.8,2061.6,0.57383755]
["bitfinex","ETHUSD",1742887631297,0.39371384,2061.8,2061.7,0.7545]
["bitfinex","ETHUSD",1742887632774,0.39371384,2061.8,2061.6,0.57383755]
["bitfinex","ETHUSD",1742887633118,0.39371384,2061.8,2061.6,1.32833755]
["bitfinex","ETHUSD",1742887634313,0.39371384,2061.8,2061.6,6.17891755]
["bitfinex","ETHUSD",1742887634814,4.84996,2061.9,2061.6,6.17891755]
["bitfinex","ETHUSD",1742887635023,0.39371384,2061.7,2061.6,6.17891755]
["bitfinex","ETHUSD",1742887635173,5.24416384,2061.7,2061.4,5.60554]
["bitfinex","ETHUSD",1742887635374,4.85045,2061.7,2061.4,0.7545]
["bitfinex","ETHUSD",1742887635625,0.39371384,2061.6,2061.4,0.7545]
["bitfinex","ETHUSD",1742887636775,5.24434384,2061.6,2061.3,4.85121]
["bitfinex","ETHUSD",1742887637122,0.39371384,2061.6,2061.3,4.85121]
["bitfinex","ETHUSD",1742887637418,4.85095,2061.5,2061.2,0.7545]
["bitfinex","ETHUSD",1742887637617,5.24450384,2061.6,2061.2,2.264311]
["bitfinex","ETHUSD",1742887637793,0.39495317,2061.4,2061.2,5.60585]
["bitfinex","ETHUSD",1742887638003,0.39495317,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742887638195,9.70156,2061.6,2061.2,5.60591]
["bitfinex","ETHUSD",1742887638517,4.85077,2061.6,2061.2,10.45729]
["bitfinex","ETHUSD",1742887638678,0.39495317,2061.5,2061.2,5.60588]
["bitfinex","ETHUSD",1742887638884,0.39495317,2061.5,2061.3,4.85129]
["bitfinex","ETHUSD",1742887639709,5.24583317,2061.5,2061.2,7.115643]
["bitfinex","ETHUSD",1742887640622,0.39495317,2061.5,2061.2,7.115643]
["bitfinex","ETHUSD",1742887644023,0.39495317,2061.5,2061.3,4.85125]
["bitfinex","ETHUSD",1742887644232,0.39495317,2061.5,2061.2,7.115763]
["bitfinex","ETHUSD",1742887644639,0.39495317,2061.5,2061.2,5.606]
["bitfinex","ETHUSD",1742887645439,0.39495317,2061.5,2061.2,10.45739]
["bitfinex","ETHUSD",1742887645604,0.39495317,2061.5,2061.2,10.4573]
["bitfinex","ETHUSD",1742887645806,0.39495317,2061.5,2061.2,5.60589]
["bitfinex","ETHUSD",1742887646147,0.39495317,2061.5,2061.2,5.65440056]
["bitfinex","ETHUSD",1742887646349,0.39495317,2061.5,2061.2,6.68384062]
["bitfinex","ETHUSD",1742887646640,0.39495317,2061.5,2061.2,6.63533006]
["bitfinex","ETHUSD",1742887646848,0.39495317,2061.5,2061.3,4.85122]
["bitfinex","ETHUSD",1742887647144,0.39495317,2061.5,2061.3,4.89972843]
["bitfinex","ETHUSD",1742887647307,0.39495317,2061.5,2061.3,4.89972822]
["bitfinex","ETHUSD",1742887647504,6.04,2061.7,2061.4,9.70201]
["bitfinex","ETHUSD",1742887647723,6.04,2061.7,2061.4,4.85094]
["bitfinex","ETHUSD",1742887647925,0.39359584,2061.6,2061.4,4.85094]
["bitfinex","ETHUSD",1742887648150,0.39359584,2061.6,2061.4,4.85093]
["bitfinex","ETHUSD",1742887648330,0.39359584,2061.6,2061.4,6.11489759]
["bitfinex","ETHUSD",1742887648536,5.53404,2061.8,2061.4,6.11489759]
["bitfinex","ETHUSD",1742887648843,0.39359584,2061.5,2061.4,6.11489759]
["bitfinex","ETHUSD",1742887649015,5.53404,2061.8,2061.4,10.96581759]
["bitfinex","ETHUSD",1742887649221,5.53404,2061.8,2061.5,4.85074]
["bitfinex","ETHUSD",1742887649524,0.39359584,2061.7,2061.4,4.85092]
["bitfinex","ETHUSD",1742887650043,5.53404,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742887650246,0.39359584,2061.6,2061.4,4.85092]
["bitfinex","ETHUSD",1742887650451,5.53404,2061.8,2061.4,6.11488559]
["bitfinex","ETHUSD",1742887650611,0.39359584,2061.5,2061.4,4.85092]
["bitfinex","ETHUSD",1742887650814,10.38434,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742887651013,0.39359584,2061.5,2061.4,4.85092]
["bitfinex","ETHUSD",1742887651214,5.53404,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742887651447,0.39359584,2061.5,2061.4,4.85092]
["bitfinex","ETHUSD",1742887651655,5.53404,2061.8,2061.4,10.96586559]
["bitfinex","ETHUSD",1742887651824,0.39359584,2061.5,2061.4,6.94568559]
["bitfinex","ETHUSD",1742887652027,0.39359584,2061.5,2061.4,6.99418752]
["bitfinex","ETHUSD",1742887652231,4.8499,2061.9,2061.6,4.85037]
["bitfinex","ETHUSD",1742887653821,4.8499,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742887653822,4.8499,2061.9,2061.5,4.85074]
["bitfinex","ETHUSD",1742887654013,4.8499,2061.9,2061.5,9.70139]
["bitfinex","ETHUSD",1742887654213,4.85027,2061.8,2061.4,5.68187]
["bitfinex","ETHUSD",1742887654413,4.85027,2061.8,2061.4,10.53279]
["bitfinex","ETHUSD",1742887655213,4.85027,2061.8,2061.4,11.16124362]
["bitfinex","ETHUSD",1742887656243,4.85027,2061.8,2061.4,6.31017362]
["bitfinex","ETHUSD",1742887656425,4.85027,2061.8,2061.4,11.16109362]
["bitfinex","ETHUSD",1742887656626,4.85027,2061.8,2061.5,4.8508]
["bitfinex","ETHUSD",1742887658245,4.85027,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742887658463,5.5344,2061.7,2061.3,4.85126]
["bitfinex","ETHUSD",1742887658618,5.5344,2061.7,2061.2,6.69455006]
["bitfinex","ETHUSD",1742887658619,4.85077,2061.6,2061.2,5.66511]
["bitfinex","ETHUSD",1742887658813,4.85085,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742887659054,5.53518,2061.4,2061.0,5.66552]
["bitfinex","ETHUSD",1742887659348,4.85144,2061.3,2060.9,4.85212]
["bitfinex","ETHUSD",1742887659550,4.85144,2061.3,2060.9,6.488992]
["bitfinex","ETHUSD",1742887659753,4.85144,2061.3,2061.0,4.852]
["bitfinex","ETHUSD",1742887660554,5.53501,2061.4,2061.0,9.70389]
["bitfinex","ETHUSD",1742887660845,10.38624,2061.4,2061.0,4.85189]
["bitfinex","ETHUSD",1742887661152,4.85131,2061.3,2061.0,4.85189]
["bitfinex","ETHUSD",1742887663554,4.85131,2061.3,2060.9,6.489112]
["bitfinex","ETHUSD",1742887663852,4.85131,2061.3,2060.9,6.488972]
["bitfinex","ETHUSD",1742887664015,4.85155,2061.2,2060.9,4.85208]
["bitfinex","ETHUSD",1742887664420,0.39206101,2061.1,2060.9,4.85208]
["bitfinex","ETHUSD",1742887664647,0.39206101,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742887665134,4.85131,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1742887665333,0.39206101,2061.2,2061.0,4.85201]
["bitfinex","ETHUSD",1742887665536,4.85131,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1742887665752,0.39206101,2061.2,2061.0,4.85201]
["bitfinex","ETHUSD",1742887666049,0.39206101,2061.2,2061.0,5.903779]
["bitfinex","ETHUSD",1742887666251,9.70278,2061.3,2061.0,1.051769]
["bitfinex","ETHUSD",1742887666554,4.85131,2061.3,2060.9,9.70422]
["bitfinex","ETHUSD",1742887666756,0.39206101,2061.2,2060.9,4.85208]
["bitfinex","ETHUSD",1742887667051,0.39206101,2061.2,2060.9,9.70421]
["bitfinex","ETHUSD",1742887667252,4.85131,2061.3,2060.9,9.70421]
["bitfinex","ETHUSD",1742887667453,0.39206101,2061.1,2060.9,9.70421]
["bitfinex","ETHUSD",1742887667653,4.85131,2061.3,2060.9,5.903861]
["bitfinex","ETHUSD",1742887667951,4.85131,2061.3,2060.9,5.903851]
["bitfinex","ETHUSD",1742887668254,0.39206101,2061.2,2061.0,4.85192]
["bitfinex","ETHUSD",1742887668420,0.39206101,2061.2,2060.9,5.904021]
["bitfinex","ETHUSD",1742887668626,4.85131,2061.3,2060.9,5.903891]
["bitfinex","ETHUSD",1742887668838,0.39206101,2061.1,2060.9,5.903891]
["bitfinex","ETHUSD",1742887669039,4.85131,2061.3,2061.0,5.5237491]
["bitfinex","ETHUSD",1742887669366,4.85131,2061.3,2061.0,4.852]
["bitfinex","ETHUSD",1742887670276,4.85131,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742887670857,4.85131,2061.3,2060.9,9.70421]
["bitfinex","ETHUSD",1742887671171,4.85131,2061.3,2060.9,9.70425]
["bitfinex","ETHUSD",1742887671469,9.70279,2061.3,2060.9,4.8521]
["bitfinex","ETHUSD",1742887671871,4.85131,2061.3,2060.9,9.70419]
["bitfinex","ETHUSD",1742887672052,9.70277,2061.3,2060.9,4.85209]
["bitfinex","ETHUSD",1742887672477,4.85131,2061.3,2060.9,9.70422]
["bitfinex","ETHUSD",1742887672654,4.85131,2061.3,2060.9,4.85209]
["bitfinex","ETHUSD",1742887672854,4.85131,2061.3,2060.9,5.903903]
["bitfinex","ETHUSD",1742887673255,4.85142,2061.3,2060.9,10.756023]
["bitfinex","ETHUSD",1742887673784,7.85162,2061.2,2060.9,5.903903]
["bitfinex","ETHUSD",1742887674558,3.0,2061.2,2060.9,10.756003]
["bitfinex","ETHUSD",1742887674770,3.0,2061.2,2060.9,5.903903]
["bitfinex","ETHUSD",1742887674971,3.0,2061.2,2060.9,10.756023]
["bitfinex","ETHUSD",1742887675279,4.85142,2061.3,2061.0,6.0089023]
["bitfinex","ETHUSD",1742887675595,4.85108,2061.4,2061.0,10.8607423]
["bitfinex","ETHUSD",1742887675881,4.85108,2061.4,2061.1,0.7596]
["bitfinex","ETHUSD",1742887676775,9.7023,2061.4,2061.1,0.7596]
["bitfinex","ETHUSD",1742887676988,7.85094,2061.5,2061.1,5.61117]
["bitfinex","ETHUSD",1742887677162,4.85094,2061.5,2061.1,11.73479493]
["bitfinex","ETHUSD",1742887677491,9.70193,2061.5,2061.1,6.88321493]
["bitfinex","ETHUSD",1742887677977,4.85094,2061.5,2061.1,6.88321493]
["bitfinex","ETHUSD",1742887678170,9.70193,2061.5,2061.1,6.88321493]
["bitfinex","ETHUSD",1742887678572,4.85094,2061.5,2061.1,6.88321493]
["bitfinex","ETHUSD",1742887678768,3.0,2061.5,2061.2,1.17351949]
["bitfinex","ETHUSD",1742887678967,3.0,2061.5,2061.2,4.85131]
["bitfinex","ETHUSD",1742887679153,10.89038,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742887679354,3.39223817,2061.6,2061.3,4.85123]
["bitfinex","ETHUSD",1742887680604,8.24284817,2061.6,2061.3,4.85123]
["bitfinex","ETHUSD",1742887680959,3.39223817,2061.6,2061.3,4.85123]
["bitfinex","ETHUSD",1742887681786,0.39223817,2061.6,2061.4,5.61054]
["bitfinex","ETHUSD",1742887682164,0.39223817,2061.6,2061.4,5.65901568]
["bitfinex","ETHUSD",1742887682356,4.85016,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1742887682562,0.39223817,2061.7,2061.5,4.85083]
["bitfinex","ETHUSD",1742887682874,4.85016,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1742887683087,0.39223817,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742887683284,4.85016,2061.8,2061.5,6.0016234]
["bitfinex","ETHUSD",1742887683491,0.39223817,2061.6,2061.5,6.0016234]
["bitfinex","ETHUSD",1742887683661,4.85016,2061.8,2061.5,1.1507934]
["bitfinex","ETHUSD",1742887683993,0.39223817,2061.7,2061.4,5.61058]
["bitfinex","ETHUSD",1742887684153,9.70047,2061.8,2061.4,5.61058]
["bitfinex","ETHUSD",1742887684351,0.39223817,2061.7,2061.4,5.61058]
["bitfinex","ETHUSD",1742887684552,9.70047,2061.8,2061.4,5.61058]
["bitfinex","ETHUSD",1742887684767,0.39223817,2061.7,2061.4,5.61058]
["bitfinex","ETHUSD",1742887684968,9.70047,2061.8,2061.5,1.1508084]
["bitfinex","ETHUSD",1742887685266,9.70047,2061.8,2061.4,5.61058]
["bitfinex","ETHUSD",1742887685467,0.39223817,2061.7,2061.4,5.61058]
["bitfinex","ETHUSD",1742887685770,9.70047,2061.8,2061.4,5.61058]
["bitfinex","ETHUSD",1742887685972,0.39430401,2061.6,2061.4,5.61058]
["bitfinex","ETHUSD",1742887686186,9.70047,2061.8,2061.4,5.61058]
["bitfinex","ETHUSD",1742887686396,0.39430401,2061.5,2061.4,7.2237884]
["bitfinex","ETHUSD",1742887686601,4.85044,2061.7,2061.4,2.3728084]
["bitfinex","ETHUSD",1742887686897,0.39430401,2061.5,2061.3,5.897504]
["bitfinex","ETHUSD",1742887687190,0.39430401,2061.4,2061.3,5.897504]
["bitfinex","ETHUSD",1742887687690,4.85044,2061.7,2061.3,5.897374]
["bitfinex","ETHUSD",1742887687858,0.39430401,2061.4,2061.3,5.897374]
["bitfinex","ETHUSD",1742887688394,4.85017,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887688582,9.70046,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887688973,4.85039,2061.7,2061.5,0.7693]
["bitfinex","ETHUSD",1742887691292,4.85017,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887691663,9.70046,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887691860,4.85017,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887692294,4.85017,2061.8,2061.5,1.9210404]
["bitfinex","ETHUSD",1742887692493,3.0,2061.8,2061.5,6.7718604]
["bitfinex","ETHUSD",1742887692796,4.84991,2061.9,2061.5,6.820234]
["bitfinex","ETHUSD",1742887692968,4.84991,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742887693702,9.69996,2061.9,2061.5,6.7717304]
["bitfinex","ETHUSD",1742887693997,4.85017,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887694497,0.39430401,2061.7,2061.5,5.61999]
["bitfinex","ETHUSD",1742887694790,4.85017,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887694983,0.39430401,2061.6,2061.5,5.61999]
["bitfinex","ETHUSD",1742887695186,4.85017,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887695495,0.39430401,2061.6,2061.5,5.61999]
["bitfinex","ETHUSD",1742887695702,4.85017,2061.8,2061.5,6.7717194]
["bitfinex","ETHUSD",1742887696002,4.85017,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887696171,0.39430401,2061.7,2061.5,5.61999]
["bitfinex","ETHUSD",1742887696376,4.85017,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887696588,0.39430401,2061.6,2061.5,5.61999]
["bitfinex","ETHUSD",1742887696778,9.69995,2061.9,2061.5,5.61999]
["bitfinex","ETHUSD",1742887697098,0.39430401,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887697300,5.24450401,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887698800,0.39430401,2061.8,2061.5,5.61999]
["bitfinex","ETHUSD",1742887699202,0.39430401,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887699372,5.24456401,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887699568,10.09486401,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887699888,10.09487401,2061.8,2061.5,0.7693]
["bitfinex","ETHUSD",1742887700083,10.09487401,2061.8,2061.4,4.85095]
["bitfinex","ETHUSD",1742887700292,4.85039,2061.7,2061.3,6.653914]
["bitfinex","ETHUSD",1742887700793,4.85073,2061.6,2061.3,0.7564]
["bitfinex","ETHUSD",1742887701099,5.24503401,2061.6,2061.3,0.7564]
["bitfinex","ETHUSD",1742887701706,0.39430401,2061.6,2061.3,5.60765]
["bitfinex","ETHUSD",1742887701870,5.24491401,2061.6,2061.3,5.60765]
["bitfinex","ETHUSD",1742887703706,10.09569401,2061.6,2061.3,0.7564]
["bitfinex","ETHUSD",1742887703887,5.24491401,2061.6,2061.3,0.7564]
["bitfinex","ETHUSD",1742887704091,4.85095,2061.5,2061.1,5.3971]
["bitfinex","ETHUSD",1742887704271,4.85095,2061.5,2061.1,10.47741]
["bitfinex","ETHUSD",1742887704473,0.39501217,2061.4,2061.2,4.85152]
["bitfinex","ETHUSD",1742887707121,0.39501217,2061.4,2061.1,10.47743]
["bitfinex","ETHUSD",1742887709589,0.39501217,2061.4,2061.2,4.85153]
["bitfinex","ETHUSD",1742887709788,4.85064,2061.6,2061.2,4.85153]
["bitfinex","ETHUSD",1742887710089,0.39501217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887710634,0.39501217,2061.5,2061.2,9.70283]
["bitfinex","ETHUSD",1742887710819,0.39501217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887711020,5.24585217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887711409,0.39501217,2061.5,2061.1,5.62578]
["bitfinex","ETHUSD",1742887711611,5.24589217,2061.5,2061.2,4.8514]
["bitfinex","ETHUSD",1742887712120,5.24589217,2061.5,2061.1,10.47743]
["bitfinex","ETHUSD",1742887712313,5.92979217,2061.5,2061.1,10.47743]
["bitfinex","ETHUSD",1742887712924,5.92979217,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742887714323,1.07891217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887714521,5.92979217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887715637,1.07891217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887717334,5.92977217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887717995,1.07891217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887718228,5.92978217,2061.5,2061.2,4.85141]
["bitfinex","ETHUSD",1742887718431,5.92978217,2061.5,2061.1,5.6257]
["bitfinex","ETHUSD",1742887718724,4.85115,2061.4,2061.1,5.6257]
["bitfinex","ETHUSD",1742887718931,4.85138,2061.3,2061.0,4.852]
["bitfinex","ETHUSD",1742887719226,10.09643584,2061.3,2060.9,6.701033]
["bitfinex","ETHUSD",1742887719392,10.09643584,2061.3,2060.9,5.64922]
["bitfinex","ETHUSD",1742887719597,4.85155,2061.2,2060.9,5.64922]
["bitfinex","ETHUSD",1742887719824,5.24497584,2061.3,2060.9,10.50131]
["bitfinex","ETHUSD",1742887720322,10.09646584,2061.3,2060.9,10.50123]
["bitfinex","ETHUSD",1742887720534,10.09646584,2061.3,2060.9,5.64909]
["bitfinex","ETHUSD",1742887720737,5.24497584,2061.3,2060.9,10.50126]
["bitfinex","ETHUSD",1742887721344,5.24497584,2061.3,2060.9,5.64909]
["bitfinex","ETHUSD",1742887721502,10.09643584,2061.3,2060.9,5.64908]
["bitfinex","ETHUSD",1742887722203,5.24497584,2061.3,2060.9,10.50119]
["bitfinex","ETHUSD",1742887722541,5.24497584,2061.3,2060.9,10.50121]
["bitfinex","ETHUSD",1742887722927,5.24497584,2061.3,2060.9,5.64908]
["bitfinex","ETHUSD",1742887723550,5.53553,2061.2,2060.8,4.85245]
["bitfinex","ETHUSD",1742887723752,4.85216,2061.0,2060.7,6.08]
["bitfinex","ETHUSD",1742887723916,5.53606,2061.0,2060.7,6.08]
["bitfinex","ETHUSD",1742887724232,4.85229,2060.9,2060.5,5.65018]
["bitfinex","ETHUSD",1742887724400,4.85259,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742887724605,9.70522,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742887724935,0.39359584,2060.7,2060.4,4.85339]
["bitfinex","ETHUSD",1742887725143,0.39359584,2060.7,2060.4,7.62744427]
["bitfinex","ETHUSD",1742887725435,4.85259,2060.8,2060.5,4.85318]
["bitfinex","ETHUSD",1742887725662,0.39359584,2060.6,2060.5,4.85318]
["bitfinex","ETHUSD",1742887726206,0.38993534,2060.6,2060.5,4.85318]
["bitfinex","ETHUSD",1742887726409,0.38993534,2060.6,2060.4,12.48071427]
["bitfinex","ETHUSD",1742887726605,9.70525,2060.8,2060.4,7.62730427]
["bitfinex","ETHUSD",1742887726807,0.38993534,2060.5,2060.3,5.65053]
["bitfinex","ETHUSD",1742887727038,4.85302,2060.6,2060.3,5.65053]
["bitfinex","ETHUSD",1742887727549,0.38993534,2060.5,2060.3,5.65053]
["bitfinex","ETHUSD",1742887727708,0.38993534,2060.5,2060.2,4.85386]
["bitfinex","ETHUSD",1742887728137,5.24325534,2060.5,2060.1,5.65104]
["bitfinex","ETHUSD",1742887728307,4.85342,2060.4,2060.1,5.65104]
["bitfinex","ETHUSD",1742887729013,0.38993534,2060.3,2060.1,5.65104]
["bitfinex","ETHUSD",1742887729414,0.38993534,2060.3,2060.1,4.85411]
["bitfinex","ETHUSD",1742887729619,4.85342,2060.4,2060.1,4.85411]
["bitfinex","ETHUSD",1742887730415,10.39039,2060.5,2060.1,4.85411]
["bitfinex","ETHUSD",1742887730623,0.38993534,2060.4,2060.1,4.85411]
["bitfinex","ETHUSD",1742887731645,0.38993534,2060.4,2060.1,4.85399]
["bitfinex","ETHUSD",1742887736449,0.38993534,2060.4,2060.1,9.70804]
["bitfinex","ETHUSD",1742887736618,0.38993534,2060.4,2060.1,4.85399]
["bitfinex","ETHUSD",1742887743649,0.38993534,2060.4,2060.1,9.70797]
["bitfinex","ETHUSD",1742887743950,0.38993534,2060.4,2060.1,4.85398]
["bitfinex","ETHUSD",1742887745562,0.38993534,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742887745753,0.38993534,2060.4,2060.3,5.61786]
["bitfinex","ETHUSD",1742887745962,9.04,2060.7,2060.5,4.85308]
["bitfinex","ETHUSD",1742887746271,9.04,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742887746469,3.0,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742887746668,3.0,2060.7,2060.5,5.62088]
["bitfinex","ETHUSD",1742887746870,3.0,2060.7,2060.5,10.47393]
["bitfinex","ETHUSD",1742887747039,3.0,2060.7,2060.5,10.47389]
["bitfinex","ETHUSD",1742887747441,3.0,2060.7,2060.5,5.62084]
["bitfinex","ETHUSD",1742887747642,3.0,2060.7,2060.5,10.47394]
["bitfinex","ETHUSD",1742887747842,3.0,2060.8,2060.5,5.62084]
["bitfinex","ETHUSD",1742887750175,3.0,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887750339,3.0,2060.8,2060.5,5.62098]
["bitfinex","ETHUSD",1742887752981,3.0,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887753651,4.85234,2060.9,2060.5,5.62095]
["bitfinex","ETHUSD",1742887753951,3.0,2060.8,2060.5,5.62095]
["bitfinex","ETHUSD",1742887754149,3.0,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887754349,7.85249,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887754565,0.38904934,2060.7,2060.5,0.7678]
["bitfinex","ETHUSD",1742887755180,7.85249,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887758793,3.0,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887758944,3.0,2060.8,2060.5,5.62097]
["bitfinex","ETHUSD",1742887759892,3.0,2060.8,2060.5,5.62091]
["bitfinex","ETHUSD",1742887760959,3.0,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887766087,3.0,2060.8,2060.5,5.62085]
["bitfinex","ETHUSD",1742887766277,4.85234,2060.9,2060.5,6.70445993]
["bitfinex","ETHUSD",1742887766590,4.85234,2060.9,2060.5,0.7678]
["bitfinex","ETHUSD",1742887766789,4.85249,2060.8,2060.5,0.7678]
["bitfinex","ETHUSD",1742887769619,4.85249,2060.8,2060.1,0.7705]
["bitfinex","ETHUSD",1742887769620,4.8533,2060.5,2060.1,0.7705]
["bitfinex","ETHUSD",1742887769786,4.8533,2060.5,2060.1,5.62463]
["bitfinex","ETHUSD",1742887769988,9.70664,2060.5,2060.1,5.62463]
["bitfinex","ETHUSD",1742887770292,0.38916751,2060.4,2060.1,5.62463]
["bitfinex","ETHUSD",1742887771276,5.24266751,2060.4,2060.1,0.7705]
["bitfinex","ETHUSD",1742887771480,5.24266751,2060.4,2060.1,5.62463]
["bitfinex","ETHUSD",1742887771901,0.38916751,2060.4,2060.1,5.62463]
["bitfinex","ETHUSD",1742887772310,0.38916751,2060.4,2060.2,4.85381]
["bitfinex","ETHUSD",1742887772601,5.53688,2060.6,2060.3,4.85366]
["bitfinex","ETHUSD",1742887773181,5.53688,2060.6,2060.1,5.62459]
["bitfinex","ETHUSD",1742887773382,5.53688,2060.6,2060.2,4.8538]
["bitfinex","ETHUSD",1742887774005,3.0,2060.6,2060.4,0.7705]
["bitfinex","ETHUSD",1742887774208,7.85279,2060.7,2060.4,0.7705]
["bitfinex","ETHUSD",1742887774504,3.0,2060.7,2060.4,5.6239]
["bitfinex","ETHUSD",1742887775568,3.0,2060.7,2060.4,0.7705]
["bitfinex","ETHUSD",1742887775806,3.0,2060.7,2060.4,5.62391]
["bitfinex","ETHUSD",1742887776099,3.0,2060.7,2060.4,5.62379]
["bitfinex","ETHUSD",1742887779882,7.85274,2060.7,2060.4,0.7705]
["bitfinex","ETHUSD",1742887784612,0.38828142,2060.6,2060.4,0.7705]
["bitfinex","ETHUSD",1742887786708,0.38828142,2060.6,2060.3,10.07415839]
["bitfinex","ETHUSD",1742887788323,0.38828142,2060.6,2060.3,10.07419839]
["bitfinex","ETHUSD",1742887788548,0.38828142,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742887788739,6.04,2061.7,2060.5,4.85319]
["bitfinex","ETHUSD",1742887788740,4.85063,2061.6,2060.8,4.85232]
["bitfinex","ETHUSD",1742887788895,0.35616109,2061.5,2061.2,4.85144]
["bitfinex","ETHUSD",1742887789229,3.0,2061.6,2061.2,4.85144]
["bitfinex","ETHUSD",1742887789392,0.35616109,2061.4,2061.2,9.70277]
["bitfinex","ETHUSD",1742887789597,6.04,2061.7,2061.2,4.85138]
["bitfinex","ETHUSD",1742887789795,0.35616109,2061.3,2061.2,9.70277]
["bitfinex","ETHUSD",1742887789996,6.04,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742887790305,9.70044,2061.8,2061.3,4.85123]
["bitfinex","ETHUSD",1742887790516,3.970044,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742887790917,0.970044,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742887791112,3.0,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742887791318,4.84927,2062.2,2061.7,4.85026]
["bitfinex","ETHUSD",1742887791830,3.0,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887792218,4.84927,2062.2,2061.7,4.85026]
["bitfinex","ETHUSD",1742887792413,6.423243,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887792593,1.573823,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887792799,4.573823,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887792998,1.573823,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887793193,4.573823,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742887793429,0.9423093,2062.0,2061.7,4.85026]
["bitfinex","ETHUSD",1742887793629,0.9423093,2062.0,2061.7,4.89874817]
["bitfinex","ETHUSD",1742887793931,0.9423093,2062.0,2061.7,4.85025]
["bitfinex","ETHUSD",1742887794228,0.9423093,2062.0,2061.6,4.85057]
["bitfinex","ETHUSD",1742887794627,3.9423093,2062.0,2061.4,9.47198]
["bitfinex","ETHUSD",1742887794816,0.85161323,2061.9,2061.5,4.85075]
["bitfinex","ETHUSD",1742887796330,0.36064892,2061.8,2061.5,4.85075]
["bitfinex","ETHUSD",1742887796830,0.36064892,2061.8,2061.6,4.85054]
["bitfinex","ETHUSD",1742887797342,3.0,2062.2,2061.7,4.89875854]
["bitfinex","ETHUSD",1742887797838,3.0,2062.2,2061.7,4.89874854]
["bitfinex","ETHUSD",1742887798006,1.388897,2062.1,2061.7,4.89874854]
["bitfinex","ETHUSD",1742887798435,1.388897,2062.1,2061.7,9.74894854]
["bitfinex","ETHUSD",1742887798641,1.388897,2062.1,2061.7,4.8502]
["bitfinex","ETHUSD",1742887798814,1.388897,2062.1,2061.7,9.74891816]
["bitfinex","ETHUSD",1742887799022,1.388897,2062.1,2061.4,9.47207]
["bitfinex","ETHUSD",1742887799234,3.0,2062.2,2061.7,4.85027]
["bitfinex","ETHUSD",1742887799734,0.36064892,2062.1,2061.7,4.89876705]
["bitfinex","ETHUSD",1742887799933,0.36064892,2062.1,2061.7,4.85024]
["bitfinex","ETHUSD",1742887800133,0.36064892,2062.1,2061.7,4.89873705]
["bitfinex","ETHUSD",1742887800438,0.36064892,2062.1,2061.9,4.8498]
["bitfinex","ETHUSD",1742887800612,0.36064892,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742887800811,0.36064892,2062.1,2062.0,4.89814911]
["bitfinex","ETHUSD",1742887801239,0.36064892,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742887802244,0.36064892,2062.1,2062.0,4.8981493]
["bitfinex","ETHUSD",1742887802547,0.36064892,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742887802746,0.36064892,2062.1,2062.0,6.43761239]
["bitfinex","ETHUSD",1742887803544,0.36064892,2062.1,2061.7,9.46826]
["bitfinex","ETHUSD",1742887803846,4.84997,2061.9,2061.4,10.931]
["bitfinex","ETHUSD",1742887804014,4.84997,2061.9,2061.4,5.21492673]
["bitfinex","ETHUSD",1742887804416,4.84997,2061.9,2061.4,10.06582673]
["bitfinex","ETHUSD",1742887804622,4.84997,2061.9,2061.4,5.21482673]
["bitfinex","ETHUSD",1742887805347,9.70058,2061.8,2061.3,4.85119]
["bitfinex","ETHUSD",1742887805549,4.85028,2061.8,2061.3,4.85119]
["bitfinex","ETHUSD",1742887806639,4.85028,2061.8,2061.3,9.70232]
["bitfinex","ETHUSD",1742887806840,3.0,2061.8,2061.4,4.85095]
["bitfinex","ETHUSD",1742887807043,3.0,2061.9,2061.5,4.85069]
["bitfinex","ETHUSD",1742887807361,4.42503089,2061.9,2061.5,4.85069]
["bitfinex","ETHUSD",1742887808351,4.42503089,2061.9,2061.4,4.85104]
["bitfinex","ETHUSD",1742887808352,9.27493089,2061.9,2061.4,4.8509]
["bitfinex","ETHUSD",1742887808656,4.42503089,2061.9,2061.5,4.85075]
["bitfinex","ETHUSD",1742887809131,3.0,2061.9,2061.6,4.85058]
["bitfinex","ETHUSD",1742887809335,3.0,2062.0,2061.7,4.85033]
["bitfinex","ETHUSD",1742887810053,0.36064892,2062.1,2061.7,4.89874072]
["bitfinex","ETHUSD",1742887810259,0.36064892,2062.1,2061.9,4.84984]
["bitfinex","ETHUSD",1742887811557,0.36064892,2062.1,2061.9,4.8498]
["bitfinex","ETHUSD",1742887812127,0.36064892,2062.1,2061.8,4.85006]
["bitfinex","ETHUSD",1742887812855,0.36064892,2062.1,2061.8,9.70005]
["bitfinex","ETHUSD",1742887813060,0.36064892,2062.1,2061.8,4.84999]
["bitfinex","ETHUSD",1742887813362,0.36064892,2062.1,2061.9,4.84987]
["bitfinex","ETHUSD",1742887813860,0.36064892,2062.1,2061.8,4.85005]
["bitfinex","ETHUSD",1742887814362,0.36064892,2062.1,2061.8,9.70004]
["bitfinex","ETHUSD",1742887814661,0.36064892,2062.1,2061.8,4.84999]
["bitfinex","ETHUSD",1742887814963,5.21006892,2062.1,2061.6,15.78087]
["bitfinex","ETHUSD",1742887815141,4.84975,2062.0,2061.6,6.08]
["bitfinex","ETHUSD",1742887815341,9.69961,2062.0,2061.6,6.08]
["bitfinex","ETHUSD",1742887815650,4.84993,2061.9,2061.6,6.08]
["bitfinex","ETHUSD",1742887816265,4.84971,2062.0,2061.6,6.08]
["bitfinex","ETHUSD",1742887817764,9.51602381,2062.1,2061.6,10.93051]
["bitfinex","ETHUSD",1742887817963,9.51602381,2062.1,2061.6,10.9305]
["bitfinex","ETHUSD",1742887817964,14.36563381,2062.1,2061.6,10.9305]
["bitfinex","ETHUSD",1742887818264,4.84966,2062.0,2061.6,4.85049]
["bitfinex","ETHUSD",1742887818558,4.84966,2062.0,2061.6,4.89899081]
["bitfinex","ETHUSD",1742887818768,0.38475827,2061.9,2061.6,4.89899081]
["bitfinex","ETHUSD",1742887819130,0.38475827,2061.9,2061.6,4.89899084]
["bitfinex","ETHUSD",1742887819582,5.23469827,2061.9,2061.5,9.4687]
["bitfinex","ETHUSD",1742887819878,4.85023,2061.8,2061.3,4.85121]
["bitfinex","ETHUSD",1742887820084,4.85037,2061.7,2061.3,9.46821]
["bitfinex","ETHUSD",1742887820283,4.85023,2061.8,2061.4,4.85106]
["bitfinex","ETHUSD",1742887820472,0.38475827,2061.6,2061.4,4.85097]
["bitfinex","ETHUSD",1742887820671,4.85023,2061.8,2061.4,4.85097]
["bitfinex","ETHUSD",1742887820880,0.38475827,2061.5,2061.4,4.85097]
["bitfinex","ETHUSD",1742887821085,4.85023,2061.8,2061.4,6.890894]
["bitfinex","ETHUSD",1742887821388,12.70002,2061.9,2061.4,6.890844]
["bitfinex","ETHUSD",1742887821548,0.38405027,2061.7,2061.4,6.890844]
["bitfinex","ETHUSD",1742887821753,4.85019,2061.8,2061.4,6.890844]
["bitfinex","ETHUSD",1742887821953,0.38405027,2061.7,2061.4,6.890844]
["bitfinex","ETHUSD",1742887822183,4.85019,2061.8,2061.4,6.890844]
["bitfinex","ETHUSD",1742887822379,0.38405027,2061.6,2061.4,6.890844]
["bitfinex","ETHUSD",1742887822581,4.85019,2061.8,2061.4,6.890844]
["bitfinex","ETHUSD",1742887822793,0.38405027,2061.5,2061.4,11.741784]
["bitfinex","ETHUSD",1742887822994,4.85019,2061.8,2061.4,6.890844]
["bitfinex","ETHUSD",1742887823173,0.38405027,2061.5,2061.4,4.85092]
["bitfinex","ETHUSD",1742887823382,4.85019,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742887823695,0.38405027,2061.5,2061.4,4.85092]
["bitfinex","ETHUSD",1742887823855,7.84992,2061.9,2061.4,4.85092]
["bitfinex","ETHUSD",1742887824204,3.0,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742887825105,7.84992,2061.9,2061.5,4.85068]
["bitfinex","ETHUSD",1742887825455,4.85014,2061.8,2061.4,9.70187]
["bitfinex","ETHUSD",1742887825804,7.84992,2061.9,2061.5,4.8507]
["bitfinex","ETHUSD",1742887826084,12.70002,2061.9,2061.5,4.8507]
["bitfinex","ETHUSD",1742887826487,7.84992,2061.9,2061.5,4.8507]
["bitfinex","ETHUSD",1742887827396,4.85013,2061.8,2061.5,4.8507]
["bitfinex","ETHUSD",1742887827591,4.85013,2061.8,2061.4,4.85099]
["bitfinex","ETHUSD",1742887827959,4.85039,2061.7,2061.3,9.46826]
["bitfinex","ETHUSD",1742887828686,4.85039,2061.7,2061.3,10.93693185]
["bitfinex","ETHUSD",1742887829198,4.85013,2061.8,2061.4,4.85094]
["bitfinex","ETHUSD",1742887830893,4.85043,2061.7,2061.3,6.08567185]
["bitfinex","ETHUSD",1742887831282,4.85067,2061.6,2061.3,6.08567185]
["bitfinex","ETHUSD",1742887831459,4.85043,2061.7,2061.3,10.93687185]
["bitfinex","ETHUSD",1742887831795,4.85043,2061.7,2061.4,4.85103]
["bitfinex","ETHUSD",1742887832195,4.85043,2061.7,2061.3,10.93689185]
["bitfinex","ETHUSD",1742887832393,4.85063,2061.6,2061.3,10.93689185]
["bitfinex","ETHUSD",1742887832695,9.7014,2061.6,2061.3,6.08567185]
["bitfinex","ETHUSD",1742887832896,9.7014,2061.6,2061.3,4.617]
["bitfinex","ETHUSD",1742887833092,4.85063,2061.6,2061.2,4.8515]
["bitfinex","ETHUSD",1742887833295,4.85063,2061.6,2061.2,4.85139]
["bitfinex","ETHUSD",1742887833459,4.85063,2061.6,2061.3,4.85128]
["bitfinex","ETHUSD",1742887834087,9.70138,2061.6,2061.2,4.85139]
["bitfinex","ETHUSD",1742887834289,9.70138,2061.6,2061.2,6.92809885]
["bitfinex","ETHUSD",1742887834611,4.85063,2061.6,2061.2,6.92809885]
["bitfinex","ETHUSD",1742887834900,0.38405027,2061.5,2061.2,6.92809885]
["bitfinex","ETHUSD",1742887835106,0.38405027,2061.5,2061.2,11.77948885]
["bitfinex","ETHUSD",1742887835674,0.38405027,2061.5,2061.3,4.85128]
["bitfinex","ETHUSD",1742887835875,0.38405027,2061.5,2061.3,6.06591274]
["bitfinex","ETHUSD",1742887836304,4.85038,2061.7,2061.3,6.06591274]
["bitfinex","ETHUSD",1742887836484,0.3831651,2061.4,2061.3,6.89311274]
["bitfinex","ETHUSD",1742887836675,4.85038,2061.7,2061.3,6.89306274]
["bitfinex","ETHUSD",1742887836875,0.3831651,2061.4,2061.3,6.89306274]
["bitfinex","ETHUSD",1742887837095,9.70091,2061.7,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887837305,0.3831651,2061.4,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887837887,4.85038,2061.7,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887838078,0.3831651,2061.4,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887838270,4.85038,2061.7,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887838475,0.3831651,2061.4,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887838687,7.85053,2061.7,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887838889,0.3831651,2061.4,2061.3,6.89301274]
["bitfinex","ETHUSD",1742887839208,0.3831651,2061.4,2061.3,5.67838]
["bitfinex","ETHUSD",1742887839386,4.85069,2061.6,2061.3,5.67838]
["bitfinex","ETHUSD",1742887839587,0.3831651,2061.5,2061.3,5.67838]
["bitfinex","ETHUSD",1742887839889,0.3831651,2061.5,2061.3,0.8272]
["bitfinex","ETHUSD",1742887840509,0.3831651,2061.5,2061.3,6.49067574]
["bitfinex","ETHUSD",1742887842707,0.3831651,2061.5,2061.3,1.63942574]
["bitfinex","ETHUSD",1742887843012,0.3831651,2061.5,2061.3,0.8272]
["bitfinex","ETHUSD",1742887844310,0.3831651,2061.5,2061.2,6.92810885]
["bitfinex","ETHUSD",1742887844515,5.2340251,2061.5,2061.2,2.07670885]
["bitfinex","ETHUSD",1742887844811,10.0850151,2061.5,2061.1,6.04580853]
["bitfinex","ETHUSD",1742887845212,4.8511,2061.4,2061.1,0.8272]
["bitfinex","ETHUSD",1742887845418,9.70234,2061.4,2061.0,4.852]
["bitfinex","ETHUSD",1742887845614,4.8511,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1742887845826,0.3831651,2061.3,2061.1,4.85174]
["bitfinex","ETHUSD",1742887846321,0.3831651,2061.3,2061.0,4.85187]
["bitfinex","ETHUSD",1742887846526,0.3831651,2061.3,2061.0,11.826557]
["bitfinex","ETHUSD",1742887847026,0.3831651,2061.3,2061.0,6.974687]
["bitfinex","ETHUSD",1742887847726,0.3831651,2061.3,2061.0,7.34551329]
["bitfinex","ETHUSD",1742887847926,0.3831651,2061.3,2061.0,12.19739329]
["bitfinex","ETHUSD",1742887848229,0.3831651,2061.3,2061.0,7.34551329]
["bitfinex","ETHUSD",1742887849228,0.3831651,2061.3,2061.0,12.19738329]
["bitfinex","ETHUSD",1742887849419,5.2344851,2061.3,2061.0,7.34551329]
["bitfinex","ETHUSD",1742887849822,5.2344851,2061.3,2061.0,6.974687]
["bitfinex","ETHUSD",1742887849994,0.3831651,2061.3,2061.0,11.826567]
["bitfinex","ETHUSD",1742887850430,0.3831651,2061.3,2061.0,11.826577]
["bitfinex","ETHUSD",1742887851108,0.3831651,2061.3,2061.0,6.974687]
["bitfinex","ETHUSD",1742887851322,0.3831651,2061.3,2061.0,7.33455093]
["bitfinex","ETHUSD",1742887851502,0.3831651,2061.3,2061.1,1.27787509]
["bitfinex","ETHUSD",1742887852128,0.3831651,2061.3,2061.0,4.85186]
["bitfinex","ETHUSD",1742887852632,0.3831651,2061.3,2061.1,4.85175]
["bitfinex","ETHUSD",1742887855804,0.3831651,2061.3,2061.1,4.85169]
["bitfinex","ETHUSD",1742887856006,9.70185,2061.5,2061.1,4.85169]
["bitfinex","ETHUSD",1742887856253,0.38257485,2061.4,2061.1,4.85169]
["bitfinex","ETHUSD",1742887856547,0.38257485,2061.4,2061.1,6.40342536]
["bitfinex","ETHUSD",1742887856702,0.38257485,2061.4,2061.2,4.85154]
["bitfinex","ETHUSD",1742887856901,0.38257485,2061.4,2061.1,6.40339536]
["bitfinex","ETHUSD",1742887857147,12.70202,2061.5,2061.1,6.40339536]
["bitfinex","ETHUSD",1742887857320,0.38257485,2061.3,2061.1,6.40339536]
["bitfinex","ETHUSD",1742887857525,4.85109,2061.4,2061.1,6.40339536]
["bitfinex","ETHUSD",1742887857843,4.85109,2061.4,2061.1,1.55173536]
["bitfinex","ETHUSD",1742887858036,0.38257485,2061.3,2061.1,1.55173536]
["bitfinex","ETHUSD",1742887860723,1.06647485,2061.3,2061.0,4.85192]
["bitfinex","ETHUSD",1742887861152,0.6839,2061.2,2060.4,0.7833]
["bitfinex","ETHUSD",1742887861475,3.0,2060.6,2060.3,4.85353]
["bitfinex","ETHUSD",1742887861615,4.85312,2060.6,2060.2,5.63716]
["bitfinex","ETHUSD",1742887861815,8.53675,2060.7,2060.3,4.85354]
["bitfinex","ETHUSD",1742887862050,0.38222077,2060.6,2060.3,4.85354]
["bitfinex","ETHUSD",1742887862321,0.38222077,2060.6,2060.2,5.63709]
["bitfinex","ETHUSD",1742887862565,0.38222077,2060.6,2060.3,4.8536]
["bitfinex","ETHUSD",1742887862863,8.23520077,2060.6,2060.2,5.63709]
["bitfinex","ETHUSD",1742887864135,7.85322,2060.5,2060.0,5.63745]
["bitfinex","ETHUSD",1742887864426,5.90702678,2060.4,2060.0,0.7833]
["bitfinex","ETHUSD",1742887864641,10.76065678,2060.4,2060.0,0.7833]
["bitfinex","ETHUSD",1742887865021,5.90702678,2060.4,2060.0,0.7833]
["bitfinex","ETHUSD",1742887865339,4.854,2060.2,2059.7,10.25515]
["bitfinex","ETHUSD",1742887865552,4.854,2060.2,2059.8,4.85473]
["bitfinex","ETHUSD",1742887865846,0.36952678,2060.1,2059.8,4.85473]
["bitfinex","ETHUSD",1742887866219,0.36952678,2060.1,2059.9,4.85454]
["bitfinex","ETHUSD",1742887866460,7.05111119,2060.4,2059.9,4.90308021]
["bitfinex","ETHUSD",1742887866756,0.36952678,2060.0,2059.9,4.90308021]
["bitfinex","ETHUSD",1742887866955,3.0,2060.3,2059.9,6.41899123]
["bitfinex","ETHUSD",1742887867252,7.85375,2060.3,2059.9,4.85454]
["bitfinex","ETHUSD",1742887867450,0.36952678,2060.2,2059.9,4.85454]
["bitfinex","ETHUSD",1742887867826,7.85375,2060.3,2059.9,4.85454]
["bitfinex","ETHUSD",1742887868033,0.36952678,2060.2,2059.9,4.85454]
["bitfinex","ETHUSD",1742887868331,0.36952678,2060.2,2059.8,4.85478]
["bitfinex","ETHUSD",1742887868648,5.22366678,2060.1,2059.7,5.63837]
["bitfinex","ETHUSD",1742887868849,5.90756678,2060.1,2059.7,5.63837]
["bitfinex","ETHUSD",1742887869246,5.90756678,2060.1,2059.7,0.7833]
["bitfinex","ETHUSD",1742887869861,5.90756678,2060.1,2059.7,5.63834]
["bitfinex","ETHUSD",1742887870355,5.90755678,2060.1,2059.7,5.68688491]
["bitfinex","ETHUSD",1742887870650,1.05342678,2060.1,2059.7,5.68688491]
["bitfinex","ETHUSD",1742887870957,5.90765678,2060.1,2059.7,5.68688492]
["bitfinex","ETHUSD",1742887871453,5.90765678,2060.1,2059.7,5.63834]
["bitfinex","ETHUSD",1742887871655,5.90765678,2060.1,2059.7,4.85504]
["bitfinex","ETHUSD",1742887871838,5.90765678,2060.1,2059.8,4.85473]
["bitfinex","ETHUSD",1742887871839,0.36952678,2060.1,2059.8,4.85473]
["bitfinex","ETHUSD",1742887872246,0.36952678,2060.1,2059.7,6.366138]
["bitfinex","ETHUSD",1742887872442,4.85449,2060.0,2059.5,10.30579]
["bitfinex","ETHUSD",1742887872753,5.53839,2060.0,2059.6,4.85528]
["bitfinex","ETHUSD",1742887872962,10.39288,2060.0,2059.6,4.85528]
["bitfinex","ETHUSD",1742887873252,0.36952678,2059.9,2059.6,4.85528]
["bitfinex","ETHUSD",1742887874733,0.36952678,2059.9,2059.7,4.85502]
["bitfinex","ETHUSD",1742887875042,0.36952678,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742887875451,0.6839,2060.2,2059.8,4.85484]
["bitfinex","ETHUSD",1742887875650,0.36952678,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742887875828,0.6839,2060.2,2059.8,4.85484]
["bitfinex","ETHUSD",1742887876034,0.36952678,2060.1,2059.8,4.85484]
["bitfinex","ETHUSD",1742887877247,0.36952678,2060.1,2059.8,4.90338469]
["bitfinex","ETHUSD",1742887877560,0.36952678,2060.1,2059.8,9.75808366]
["bitfinex","ETHUSD",1742887877762,0.36952678,2060.1,2059.9,4.85453]
["bitfinex","ETHUSD",1742887879561,0.36952678,2060.1,2059.9,9.70899]
["bitfinex","ETHUSD",1742887880140,3.0,2060.3,2060.0,4.85431]
["bitfinex","ETHUSD",1742887881064,7.85371,2060.3,2059.9,4.85446]
["bitfinex","ETHUSD",1742887883140,3.0,2060.3,2060.0,4.85435]
["bitfinex","ETHUSD",1742887883341,3.0,2060.3,2060.0,9.7087]
["bitfinex","ETHUSD",1742887883539,0.36722245,2060.2,2059.9,4.85458]
["bitfinex","ETHUSD",1742887883952,7.85375,2060.3,2059.9,4.85458]
["bitfinex","ETHUSD",1742887884270,7.85375,2060.3,2059.9,4.85445]
["bitfinex","ETHUSD",1742887884571,0.36722245,2060.2,2059.9,4.85445]
["bitfinex","ETHUSD",1742887884871,7.85375,2060.3,2059.9,4.85445]
["bitfinex","ETHUSD",1742887885087,6.04,2060.5,2060.2,4.85368]
["bitfinex","ETHUSD",1742887885286,0.6839,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742887885467,5.53687,2060.6,2060.2,4.85384]
["bitfinex","ETHUSD",1742887885940,3.0,2060.5,2060.2,4.85384]
["bitfinex","ETHUSD",1742887887182,3.6839,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1742887887479,3.6839,2060.6,2060.2,4.85384]
["bitfinex","ETHUSD",1742887887650,8.53687,2060.6,2060.2,4.85384]
["bitfinex","ETHUSD",1742887888678,8.53687,2060.6,2060.1,4.85409]
["bitfinex","ETHUSD",1742887888981,7.85319,2060.5,2060.1,6.48564922]
["bitfinex","ETHUSD",1742887889581,0.6839,2060.3,2059.9,1.1623322]
["bitfinex","ETHUSD",1742887889792,4.85405,2060.2,2059.8,10.93474]
["bitfinex","ETHUSD",1742887890275,3.0,2060.2,2059.8,6.08]
["bitfinex","ETHUSD",1742887890465,3.0,2060.2,2059.9,4.85444]
["bitfinex","ETHUSD",1742887891267,7.8539,2060.2,2059.8,10.93478]
["bitfinex","ETHUSD",1742887891451,3.0,2060.2,2059.9,4.90304168]
["bitfinex","ETHUSD",1742887891655,3.6839,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742887891851,3.0,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742887892091,8.53745,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742887892864,4.85375,2060.3,2059.9,4.85459]
["bitfinex","ETHUSD",1742887893067,0.6839,2060.2,2059.8,13.058332]
["bitfinex","ETHUSD",1742887893271,5.53791,2060.2,2059.8,13.058332]
["bitfinex","ETHUSD",1742887893593,4.85423,2060.1,2059.8,6.08]
["bitfinex","ETHUSD",1742887894781,9.70853,2060.1,2059.7,4.85504]
["bitfinex","ETHUSD",1742887894980,4.85423,2060.1,2059.7,4.85504]
["bitfinex","ETHUSD",1742887895572,5.53826,2060.0,2059.9,0.95906853]
["bitfinex","ETHUSD",1742887895892,0.6839,2060.0,2059.9,0.95906853]
["bitfinex","ETHUSD",1742887896590,5.53826,2060.0,2059.9,0.95906853]
["bitfinex","ETHUSD",1742887897286,8.53826,2060.0,2059.9,0.95906853]
["bitfinex","ETHUSD",1742887898390,4.85554,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887898592,7.85554,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887899090,8.90660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887899660,4.05106337,2059.5,2059.4,1.00357942]
["bitfinex","ETHUSD",1742887900790,8.90660337,2059.5,2059.4,1.00357942]
["bitfinex","ETHUSD",1742887901093,10.28280671,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887902094,8.90660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887907480,14.94660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887907668,15.49660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887909194,14.94660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887909363,11.94660337,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887909564,17.61147316,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887909994,14.61147316,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887910166,17.61147316,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887940222,18.16147316,2059.5,2059.4,0.043539]
["bitfinex","ETHUSD",1742887940722,18.16147316,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887946329,13.92757316,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887946541,14.26270337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887947030,14.94660337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887948548,15.49660337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887955847,14.26270337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887956610,9.40716337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887956813,11.26270337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887957023,14.26270337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887978483,9.40716337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887978983,14.26270337,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887997818,16.92679871,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742887998130,17.47679871,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742888000805,22.58779871,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742888004558,17.47679871,2059.5,2059.4,9e-06]
["bitfinex","ETHUSD",1742888006159,0.6839,2059.1,2058.5,0.97023088]
["bitfinex","ETHUSD",1742888006360,4.85756,2058.7,2058.5,0.97023088]
["bitfinex","ETHUSD",1742888006666,4.85767,2058.6,2058.5,0.97023088]
["bitfinex","ETHUSD",1742888006960,0.34658388,2058.6,2058.5,0.97023088]
["bitfinex","ETHUSD",1742888007757,0.34658388,2058.6,2058.4,0.7679]
["bitfinex","ETHUSD",1742888007758,5.20425388,2058.6,2058.4,0.7679]
["bitfinex","ETHUSD",1742888007939,4.8579,2058.5,2058.4,0.7679]
["bitfinex","ETHUSD",1742888008139,5.20105138,2058.5,2058.4,0.7679]
["bitfinex","ETHUSD",1742888008362,0.34315138,2058.5,2058.4,0.7679]
["bitfinex","ETHUSD",1742888009330,5.20105138,2058.5,2058.4,0.7679]
["bitfinex","ETHUSD",1742888010573,5.20105138,2058.5,2058.4,1.75909863]
["bitfinex","ETHUSD",1742888010777,6.54292643,2058.5,2058.4,0.99119863]
["bitfinex","ETHUSD",1742888011074,7.85837,2058.3,2058.2,0.793]
["bitfinex","ETHUSD",1742888011579,8.20152138,2058.3,2058.2,0.793]
["bitfinex","ETHUSD",1742888012278,8.20152138,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742888012279,7.85861,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888012855,8.20176138,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888014298,9.99359252,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888020500,8.20176138,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888024976,14.24175238,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888027092,14.79175238,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888029416,14.24175238,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888030598,18.86275238,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888030915,21.78906962,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888031516,17.16806962,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888031694,21.78906962,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888033518,17.16806962,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888033718,21.78906962,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742888043119,23.02296962,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742888043318,23.02296962,2058.2,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888043319,4.8605,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888043511,10.900491,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888043714,11.23860838,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888043908,14.23860838,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888044599,9.37810838,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888044799,14.23860838,2057.4,2057.3,1.10168284]
["bitfinex","ETHUSD",1742888045300,16.61060422,2057.4,2057.3,0.1214767]
["bitfinex","ETHUSD",1742888050663,3.6839,2057.1,2056.3,0.7529]
["bitfinex","ETHUSD",1742888050814,4.86224,2056.7,2056.3,0.7529]
["bitfinex","ETHUSD",1742888051014,4.86249,2056.6,2056.3,0.7529]
["bitfinex","ETHUSD",1742888051340,5.18931196,2056.5,2056.3,0.7529]
["bitfinex","ETHUSD",1742888051544,0.32668196,2056.5,2056.3,0.7529]
["bitfinex","ETHUSD",1742888053725,4.86215,2056.7,2056.3,5.61588]
["bitfinex","ETHUSD",1742888053937,0.32668196,2056.4,2056.3,0.7529]
["bitfinex","ETHUSD",1742888054137,4.86247,2056.6,2056.3,0.7529]
["bitfinex","ETHUSD",1742888054354,0.32668196,2056.4,2056.3,5.61586]
["bitfinex","ETHUSD",1742888054557,4.86215,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888054752,7.86203,2056.8,2056.4,0.7529]
["bitfinex","ETHUSD",1742888054931,4.8624,2056.6,2056.4,0.7529]
["bitfinex","ETHUSD",1742888055742,1.272371,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888056253,10.997041,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888056464,10.997011,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888056627,1.272371,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888056827,6.134551,2056.7,2056.4,0.7529]
["bitfinex","ETHUSD",1742888057132,4.86132,2057.1,2056.6,4.86222]
["bitfinex","ETHUSD",1742888057133,4.86126,2057.1,2056.6,4.86222]
["bitfinex","ETHUSD",1742888057345,3.0,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888057522,7.86122,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888057942,12.72262,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888058353,7.86122,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888058525,14.65425057,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888058937,4.93165057,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888059129,3.0,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888059829,7.86123,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888060025,3.0,2057.1,2056.8,0.7529]
["bitfinex","ETHUSD",1742888060232,3.0,2057.1,2056.8,5.6148]
["bitfinex","ETHUSD",1742888061469,6.0399843,2057.2,2056.9,5.63577]
["bitfinex","ETHUSD",1742888061687,6.0399843,2057.2,2056.9,1.72496301]
["bitfinex","ETHUSD",1742888061840,3.0,2057.1,2056.9,1.72496301]
["bitfinex","ETHUSD",1742888063678,0.32585188,2057.0,2056.9,1.72496301]
["bitfinex","ETHUSD",1742888071281,3.0,2057.2,2056.9,6.58664301]
["bitfinex","ETHUSD",1742888071499,0.32585188,2057.1,2056.9,1.72496301]
["bitfinex","ETHUSD",1742888072799,0.32585188,2057.1,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888073008,4.86144,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888073301,7.86144,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888073604,8.18729188,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888085840,8.13729188,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888089847,8.13729188,2057.0,2056.9,1.72586301]
["bitfinex","ETHUSD",1742888094461,8.13729188,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888096228,10.0411585,2057.0,2056.9,0.95076301]
["bitfinex","ETHUSD",1742888098328,4.86239,2056.6,2056.5,0.8091]
["bitfinex","ETHUSD",1742888098664,5.18800471,2056.6,2056.3,0.8091]
["bitfinex","ETHUSD",1742888099363,5.18800471,2056.6,2056.3,5.6722]
["bitfinex","ETHUSD",1742888099747,8.18800471,2056.6,2056.5,0.98833812]
["bitfinex","ETHUSD",1742888102290,4.86278,2056.5,2056.3,0.8091]
["bitfinex","ETHUSD",1742888102587,0.32371679,2056.4,2056.1,5.68263]
["bitfinex","ETHUSD",1742888102788,0.32371679,2056.4,2056.1,7.345272]
["bitfinex","ETHUSD",1742888102990,5.18662679,2056.4,2056.1,0.8191]
["bitfinex","ETHUSD",1742888103356,4.86319,2056.3,2056.1,0.8191]
["bitfinex","ETHUSD",1742888103562,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888103793,4.86319,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888103997,0.32371679,2056.2,2056.1,5.68267]
["bitfinex","ETHUSD",1742888104291,7.86277,2056.5,2056.1,7.22603628]
["bitfinex","ETHUSD",1742888104588,5.18669679,2056.4,2056.1,7.22603628]
["bitfinex","ETHUSD",1742888104797,0.32371679,2056.4,2056.1,7.22603628]
["bitfinex","ETHUSD",1742888105091,0.32371679,2056.4,2056.1,12.08946628]
["bitfinex","ETHUSD",1742888105301,4.86317,2056.3,2056.1,0.98509928]
["bitfinex","ETHUSD",1742888105474,4.86334,2056.2,2056.1,0.98509928]
["bitfinex","ETHUSD",1742888105668,5.18705679,2056.2,2056.1,0.98509928]
["bitfinex","ETHUSD",1742888105868,8.18705679,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888107976,8.18705679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888108679,3.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888108880,0.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888109184,4.86317,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888109506,0.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888109706,3.0,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888109909,0.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888110075,12.72649,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888110276,0.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888110585,12.72654,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888110785,0.32371679,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888111198,7.86322,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888111404,0.32164029,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888111713,7.86322,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888112009,0.32164029,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888112387,7.86322,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888112611,0.32164029,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888112909,7.86322,2056.3,2056.1,0.8216]
["bitfinex","ETHUSD",1742888113111,0.32164029,2056.2,2056.1,0.8216]
["bitfinex","ETHUSD",1742888113277,12.7265,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888113483,5.18498029,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888113683,0.32164029,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888113879,7.86322,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888114085,5.18498029,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888119015,0.32164029,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888119393,4.86264,2056.5,2056.1,0.01]
["bitfinex","ETHUSD",1742888119394,7.86265,2056.5,2056.1,1.52429188]
["bitfinex","ETHUSD",1742888119595,0.32164029,2056.2,2056.1,6.38778188]
["bitfinex","ETHUSD",1742888120121,7.86265,2056.5,2056.1,6.38778188]
["bitfinex","ETHUSD",1742888120309,0.32164029,2056.4,2056.1,6.38778188]
["bitfinex","ETHUSD",1742888121910,0.32164029,2056.4,2056.2,5.63695]
["bitfinex","ETHUSD",1742888122113,0.32164029,2056.4,2056.2,6.85653279]
["bitfinex","ETHUSD",1742888122312,0.32164029,2056.4,2056.2,0.7737]
["bitfinex","ETHUSD",1742888123314,0.32164029,2056.4,2056.2,5.63702]
["bitfinex","ETHUSD",1742888123537,0.32164029,2056.4,2056.2,5.63695]
["bitfinex","ETHUSD",1742888123718,0.32164029,2056.4,2056.2,5.63691]
["bitfinex","ETHUSD",1742888124019,4.86155,2057.0,2056.6,0.7737]
["bitfinex","ETHUSD",1742888124224,4.86176,2056.9,2056.6,0.7737]
["bitfinex","ETHUSD",1742888124525,3.0,2057.0,2056.6,5.63592]
["bitfinex","ETHUSD",1742888124706,4.86124,2057.1,2056.7,4.86199]
["bitfinex","ETHUSD",1742888124896,10.9009843,2057.2,2056.7,9.72392]
["bitfinex","ETHUSD",1742888125100,15.7621243,2057.2,2056.7,4.86193]
["bitfinex","ETHUSD",1742888125314,4.86126,2057.1,2056.7,4.86193]
["bitfinex","ETHUSD",1742888125695,7.86126,2057.1,2056.7,4.86193]
["bitfinex","ETHUSD",1742888127119,12.72265,2057.1,2056.7,4.86193]
["bitfinex","ETHUSD",1742888127324,12.72265,2057.1,2056.6,5.63593]
["bitfinex","ETHUSD",1742888127325,5.33856343,2057.1,2056.6,5.63593]
["bitfinex","ETHUSD",1742888127620,3.0,2057.0,2056.4,0.7737]
["bitfinex","ETHUSD",1742888127824,4.86225,2056.7,2056.4,0.7737]
["bitfinex","ETHUSD",1742888128323,4.8624,2056.6,2056.4,0.7737]
["bitfinex","ETHUSD",1742888128696,10.40793,2056.8,2056.4,5.63652]
["bitfinex","ETHUSD",1742888129015,4.86216,2056.7,2056.4,1.76131826]
["bitfinex","ETHUSD",1742888129211,9.72452,2056.7,2056.4,1.76131826]
["bitfinex","ETHUSD",1742888129730,0.6839,2056.8,2056.4,1.76131826]
["bitfinex","ETHUSD",1742888129731,4.86241,2056.6,2056.4,0.7737]
["bitfinex","ETHUSD",1742888131025,4.86263,2056.5,2056.2,0.7737]
["bitfinex","ETHUSD",1742888131595,4.86263,2056.5,2056.2,1.74350492]
["bitfinex","ETHUSD",1742888132092,0.972504,2056.5,2056.2,0.96980492]
["bitfinex","ETHUSD",1742888132435,4.8631,2056.3,2056.2,0.96980492]
["bitfinex","ETHUSD",1742888132605,9.72636,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888132805,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888133014,4.86334,2056.2,2056.1,0.9959621]
["bitfinex","ETHUSD",1742888133198,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888134137,4.8631,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888134423,9.72636,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888134602,3.0,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742888134805,6.0399843,2056.4,2056.1,6.134565]
["bitfinex","ETHUSD",1742888136241,6.0399843,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1742888136417,10.9029343,2056.4,2056.1,1.271075]
["bitfinex","ETHUSD",1742888136598,10.9029343,2056.4,2056.1,0.7837]
["bitfinex","ETHUSD",1742888138126,4.86295,2056.4,2056.1,0.7837]
["bitfinex","ETHUSD",1742888138521,0.55140168,2056.3,2056.1,0.7837]
["bitfinex","ETHUSD",1742888143203,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888143607,5.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888145603,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888145807,9.8081952,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888149210,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888149606,3.54891018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888152308,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888154119,9.09615018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888155644,15.13613448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888155845,17.20577718,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888158562,17.75577718,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888160546,22.37877718,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888161976,14.45223448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888162331,9.58889448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888162749,3.54891018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888162975,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888167443,3.54891018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888168182,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888168872,11.29238963,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888170061,11.84238963,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888171638,8.96225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888173183,15.00223448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888177751,14.45223448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888182899,9.58889448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888183101,14.45223448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888185091,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888185569,9.09615018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888185770,11.09607563,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888186390,11.64607563,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888187362,17.68605993,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888191695,15.68613448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888191898,16.62423448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888192196,14.45223448,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888196626,8.41225018,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888197351,0.54891018,2056.2,2056.1,0.7771]
["bitfinex","ETHUSD",1742888197555,0.54891018,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888197706,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888197906,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888198341,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888198538,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888198856,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888199148,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888199546,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888199848,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888200055,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888200346,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888200714,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888200914,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888201334,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888201558,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888201901,4.8632,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888202100,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888202542,3.0,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888202715,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888203058,3.0,2056.3,2056.1,1.3412]
["bitfinex","ETHUSD",1742888203257,0.53799451,2056.2,2056.1,1.3412]
["bitfinex","ETHUSD",1742888203611,4.86217,2056.7,2056.1,1.3412]
["bitfinex","ETHUSD",1742888203612,7.86276,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742888203811,0.53799451,2056.4,2056.2,1.106809]
["bitfinex","ETHUSD",1742888204613,0.53799451,2056.4,2056.2,5.970039]
["bitfinex","ETHUSD",1742888205632,0.53799451,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888209257,0.53799451,2056.4,2056.3,5.6302]
["bitfinex","ETHUSD",1742888209460,0.53799451,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888210374,0.53799451,2056.4,2056.3,2.02373126]
["bitfinex","ETHUSD",1742888212133,7.86247,2056.6,2056.3,2.02373126]
["bitfinex","ETHUSD",1742888212334,0.54167443,2056.4,2056.3,6.88681126]
["bitfinex","ETHUSD",1742888212535,7.86247,2056.6,2056.3,6.88681126]
["bitfinex","ETHUSD",1742888212773,0.54167443,2056.4,2056.3,2.02373126]
["bitfinex","ETHUSD",1742888213374,7.86247,2056.6,2056.3,6.88683126]
["bitfinex","ETHUSD",1742888213531,0.54167443,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888213734,7.86247,2056.6,2056.3,0.7671]
["bitfinex","ETHUSD",1742888213946,0.54167443,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888214146,7.86247,2056.6,2056.3,0.7671]
["bitfinex","ETHUSD",1742888214355,0.54167443,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888214558,7.86247,2056.6,2056.3,1.91302736]
["bitfinex","ETHUSD",1742888214755,0.54167443,2056.4,2056.3,0.7671]
["bitfinex","ETHUSD",1742888214963,5.3049,2056.9,2056.2,10.68217363]
["bitfinex","ETHUSD",1742888214964,6.0399843,2057.0,2056.4,0.7616]
["bitfinex","ETHUSD",1742888215265,7.86172,2056.9,2056.6,0.7616]
["bitfinex","ETHUSD",1742888215446,4.86172,2056.9,2056.6,5.62389]
["bitfinex","ETHUSD",1742888215952,15.7630343,2057.0,2056.6,5.62389]
["bitfinex","ETHUSD",1742888216474,10.9014343,2057.0,2056.6,11.534851]
["bitfinex","ETHUSD",1742888216636,6.0399843,2057.0,2056.7,4.86206]
["bitfinex","ETHUSD",1742888216835,6.0399843,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888217876,10.9015243,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888220171,4.86154,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888224782,9.72313,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888224958,4.86154,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888225672,3.0,2057.0,2056.8,5.62351]
["bitfinex","ETHUSD",1742888226178,3.0,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888226482,3.0,2057.0,2056.8,5.62351]
["bitfinex","ETHUSD",1742888227373,3.0,2057.0,2056.8,0.7616]
["bitfinex","ETHUSD",1742888228492,0.54458126,2056.9,2056.8,0.7616]
["bitfinex","ETHUSD",1742888228671,0.54458126,2056.9,2056.8,2.01293644]
["bitfinex","ETHUSD",1742888228870,0.54458126,2056.9,2056.8,6.87485644]
["bitfinex","ETHUSD",1742888229071,3.0,2056.8,2056.3,5.69457]
["bitfinex","ETHUSD",1742888229271,4.86239,2056.6,2056.3,0.8315]
["bitfinex","ETHUSD",1742888229578,0.54458126,2056.5,2056.3,5.6945]
["bitfinex","ETHUSD",1742888229744,0.54458126,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742888229951,7.86196,2056.8,2056.4,10.781186]
["bitfinex","ETHUSD",1742888230148,0.54458126,2056.5,2056.4,5.918456]
["bitfinex","ETHUSD",1742888230651,7.86196,2056.8,2056.4,10.781226]
["bitfinex","ETHUSD",1742888230850,0.54458126,2056.7,2056.4,10.781246]
["bitfinex","ETHUSD",1742888231051,12.72407,2056.8,2056.4,5.918456]
["bitfinex","ETHUSD",1742888231252,0.54458126,2056.7,2056.4,5.918456]
["bitfinex","ETHUSD",1742888231476,4.86217,2056.7,2056.4,5.918456]
["bitfinex","ETHUSD",1742888231687,0.54458126,2056.6,2056.4,5.918456]
["bitfinex","ETHUSD",1742888231985,0.54458126,2056.6,2056.4,1.055736]
["bitfinex","ETHUSD",1742888233482,0.54458126,2056.6,2056.4,5.918496]
["bitfinex","ETHUSD",1742888233659,0.54458126,2056.6,2056.4,1.055736]
["bitfinex","ETHUSD",1742888235899,0.54458126,2056.6,2056.4,5.918596]
["bitfinex","ETHUSD",1742888236307,0.54458126,2056.6,2056.4,1.055736]
["bitfinex","ETHUSD",1742888237059,0.54458126,2056.6,2056.4,5.918586]
["bitfinex","ETHUSD",1742888237485,0.54458126,2056.6,2056.4,1.055736]
["bitfinex","ETHUSD",1742888238266,0.54458126,2056.6,2056.5,1.26004278]
["bitfinex","ETHUSD",1742888238595,0.54458126,2056.6,2056.5,6.12267278]
["bitfinex","ETHUSD",1742888238979,12.72395,2056.8,2056.5,6.12267278]
["bitfinex","ETHUSD",1742888239173,0.54475918,2056.6,2056.5,1.26004278]
["bitfinex","ETHUSD",1742888239375,7.86193,2056.8,2056.6,0.8315]
["bitfinex","ETHUSD",1742888239885,12.724,2056.8,2056.6,0.8315]
["bitfinex","ETHUSD",1742888240097,12.724,2056.8,2056.4,5.69422]
["bitfinex","ETHUSD",1742888241894,4.86216,2056.7,2056.4,5.69422]
["bitfinex","ETHUSD",1742888243511,0.54475918,2056.6,2056.4,5.69422]
["bitfinex","ETHUSD",1742888243675,0.54475918,2056.6,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888245105,0.54475918,2056.6,2056.4,11.71141618]
["bitfinex","ETHUSD",1742888245404,0.54475918,2056.6,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888247802,12.72401,2056.8,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888248309,5.40691918,2056.7,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888248675,0.54475918,2056.7,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888249005,7.86193,2056.8,2056.4,6.84867618]
["bitfinex","ETHUSD",1742888249206,0.54475918,2056.6,2056.4,11.71137618]
["bitfinex","ETHUSD",1742888249411,7.86193,2056.8,2056.5,1.26986579]
["bitfinex","ETHUSD",1742888249599,12.72403,2056.8,2056.4,5.6942]
["bitfinex","ETHUSD",1742888253713,7.86193,2056.8,2056.4,10.55695]
["bitfinex","ETHUSD",1742888253892,7.86193,2056.8,2056.5,4.8626]
["bitfinex","ETHUSD",1742888254096,12.72359,2056.9,2056.5,4.91108097]
["bitfinex","ETHUSD",1742888254496,12.72359,2056.9,2056.5,4.86246]
["bitfinex","ETHUSD",1742888254710,4.86194,2056.8,2056.5,4.86246]
["bitfinex","ETHUSD",1742888254922,4.86194,2056.8,2056.4,10.55703]
["bitfinex","ETHUSD",1742888255122,4.86194,2056.8,2056.4,6.84864117]
["bitfinex","ETHUSD",1742888255618,4.86194,2056.8,2056.5,4.86254]
["bitfinex","ETHUSD",1742888256817,4.8625,2056.6,2056.3,0.98728175]
["bitfinex","ETHUSD",1742888256988,4.86267,2056.5,2056.3,0.98728175]
["bitfinex","ETHUSD",1742888257183,4.8625,2056.6,2056.1,6.09]
["bitfinex","ETHUSD",1742888257184,4.86239,2056.6,2056.1,6.09]
["bitfinex","ETHUSD",1742888257390,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888258313,7.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888258518,8.40881076,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888268227,9.64271076,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888268596,15.68269506,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888268830,18.22357257,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742888270751,18.22357257,2056.2,2056.1,1e-05]
["bitfinex","ETHUSD",1742888273344,22.84257257,2056.2,2056.1,1e-05]
["bitfinex","ETHUSD",1742888274333,4.86523,2055.4,2055.3,0.1214767]
["bitfinex","ETHUSD",1742888274841,5.40737909,2055.4,2055.3,0.1214767]
["bitfinex","ETHUSD",1742888276630,8.40737909,2055.4,2055.3,0.1214767]
["bitfinex","ETHUSD",1742888277342,9.09127909,2055.4,2055.3,0.1214767]
["bitfinex","ETHUSD",1742888278544,8.40737909,2055.4,2055.3,0.1214767]
["bitfinex","ETHUSD",1742888288289,15.13126339,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888288463,17.54859201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888292062,16.99859201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888292893,17.54859201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888293682,22.16859201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888294797,27.29359201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888295094,22.16859201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888297800,22.16959201,2055.4,2055.3,6.7e-06]
["bitfinex","ETHUSD",1742888299769,7.86594,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888300106,8.39437451,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888303914,8.39437451,2055.1,2055.0,0.8522]
["bitfinex","ETHUSD",1742888307124,8.39437451,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888307323,10.20693796,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888308003,8.39437451,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888311145,14.43435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888316760,14.98435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888319332,14.43435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888321741,14.98435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888321943,16.97523632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888324866,17.65913632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888328074,22.28013632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888329986,16.97523632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888330196,21.59623632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888331579,16.97523632,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888331778,14.43435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888336399,14.98435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888341211,15.66825881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888344407,14.98435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888347843,14.43435881,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888347996,17.38131069,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888348203,18.61521069,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888355643,23.23521069,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888360848,18.61521069,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888361159,23.23521069,2055.1,2055.0,0.035]
["bitfinex","ETHUSD",1742888361861,4.86712,2054.6,2054.5,0.7628]
["bitfinex","ETHUSD",1742888362078,7.86712,2054.6,2054.5,0.7628]
["bitfinex","ETHUSD",1742888362284,8.39193001,2054.6,2054.5,0.7628]
["bitfinex","ETHUSD",1742888366892,4.8676,2054.4,2054.3,1.73390901]
["bitfinex","ETHUSD",1742888367392,7.8676,2054.4,2054.3,1.73390901]
["bitfinex","ETHUSD",1742888367554,8.39241001,2054.4,2054.3,1.73390901]
["bitfinex","ETHUSD",1742888382690,3.52481001,2054.4,2054.3,1.73390901]
["bitfinex","ETHUSD",1742888383921,8.39241001,2054.4,2054.3,1.73390901]
["bitfinex","ETHUSD",1742888387821,10.40229601,2054.4,2054.3,0.95750901]
["bitfinex","ETHUSD",1742888387976,7.86807,2054.2,2054.1,0.01]
["bitfinex","ETHUSD",1742888388325,9.07695834,2054.2,2054.1,0.01]
["bitfinex","ETHUSD",1742888388620,11.60770477,2054.2,2054.1,0.01]
["bitfinex","ETHUSD",1742888389419,11.60770477,2054.2,2054.0,1e-05]
["bitfinex","ETHUSD",1742888389420,9.10221,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888389576,15.1421943,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888389774,16.02665227,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888396882,19.05428264,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888397404,19.60575634,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888397603,14.98475634,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888399713,5.39329834,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888400017,8.39329834,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888403724,8.39329834,2054.1,2054.0,0.78631]
["bitfinex","ETHUSD",1742888404399,8.39329834,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888406317,0.52498834,2054.1,2054.0,5.65485]
["bitfinex","ETHUSD",1742888406519,0.52498834,2054.1,2054.0,6.71207377]
["bitfinex","ETHUSD",1742888406691,7.86762,2054.4,2054.0,6.71207377]
["bitfinex","ETHUSD",1742888406892,7.86762,2054.4,2054.1,0.7525]
["bitfinex","ETHUSD",1742888407293,10.9073843,2054.5,2054.1,0.7525]
["bitfinex","ETHUSD",1742888407822,7.86762,2054.4,2054.1,0.7525]
["bitfinex","ETHUSD",1742888408223,3.0,2054.4,2054.1,1.90718938]
["bitfinex","ETHUSD",1742888408415,0.52094551,2054.3,2054.1,6.60376321]
["bitfinex","ETHUSD",1742888408818,0.52094551,2054.3,2054.2,5.62057]
["bitfinex","ETHUSD",1742888409015,3.0,2054.5,2054.2,5.62057]
["bitfinex","ETHUSD",1742888409234,0.52094551,2054.4,2054.2,5.62057]
["bitfinex","ETHUSD",1742888409399,0.52094551,2054.4,2054.3,1.14718132]
["bitfinex","ETHUSD",1742888411304,0.52094551,2054.4,2054.2,0.7525]
["bitfinex","ETHUSD",1742888413326,0.52094551,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742888413633,15.5261643,2055.0,2054.6,0.7525]
["bitfinex","ETHUSD",1742888413835,0.52094551,2054.9,2054.6,0.7525]
["bitfinex","ETHUSD",1742888414022,3.52094551,2054.9,2054.6,0.7525]
["bitfinex","ETHUSD",1742888414417,3.52094551,2054.9,2054.6,6.66815]
["bitfinex","ETHUSD",1742888414718,0.52094551,2054.9,2054.7,4.86674]
["bitfinex","ETHUSD",1742888415034,4.86554,2055.3,2054.9,0.7525]
["bitfinex","ETHUSD",1742888415340,0.52611751,2055.2,2054.9,5.61877]
["bitfinex","ETHUSD",1742888415503,0.52611751,2055.2,2055.0,4.8661]
["bitfinex","ETHUSD",1742888415708,3.0,2055.4,2055.1,6.10492]
["bitfinex","ETHUSD",1742888415929,4.86484,2055.6,2055.2,4.86564]
["bitfinex","ETHUSD",1742888416130,4.86478,2055.6,2055.2,4.86564]
["bitfinex","ETHUSD",1742888416326,3.0,2055.5,2055.2,4.86564]
["bitfinex","ETHUSD",1742888416533,3.0,2055.5,2055.1,6.10501]
["bitfinex","ETHUSD",1742888416842,6.0399843,2055.8,2055.3,4.86531]
["bitfinex","ETHUSD",1742888417005,4.86466,2055.7,2055.3,0.7525]
["bitfinex","ETHUSD",1742888417205,7.86486,2055.6,2055.3,0.7525]
["bitfinex","ETHUSD",1742888418843,3.0,2055.6,2055.3,0.7525]
["bitfinex","ETHUSD",1742888420012,7.86478,2055.6,2055.3,0.7525]
["bitfinex","ETHUSD",1742888420450,7.86478,2055.6,2055.3,1.9592696]
["bitfinex","ETHUSD",1742888421270,0.6839,2055.5,2055.1,0.95148071]
["bitfinex","ETHUSD",1742888421566,0.6839,2055.5,2054.9,6.08]
["bitfinex","ETHUSD",1742888421567,4.8657,2055.2,2054.9,6.08]
["bitfinex","ETHUSD",1742888421744,4.86603,2055.1,2054.9,6.08]
["bitfinex","ETHUSD",1742888421944,4.86618,2055.0,2054.9,6.08]
["bitfinex","ETHUSD",1742888422132,4.86603,2055.1,2054.9,6.08]
["bitfinex","ETHUSD",1742888422333,4.86603,2055.1,2054.6,6.69066]
["bitfinex","ETHUSD",1742888422536,4.86603,2055.1,2054.7,1.1558]
["bitfinex","ETHUSD",1742888423543,0.53021626,2055.0,2054.7,6.02256]
["bitfinex","ETHUSD",1742888424240,5.39640626,2055.0,2054.7,1.1558]
["bitfinex","ETHUSD",1742888424440,0.53021626,2055.0,2054.7,1.1558]
["bitfinex","ETHUSD",1742888424962,5.39648626,2055.0,2054.7,1.1558]
["bitfinex","ETHUSD",1742888425161,5.39648626,2055.0,2054.6,5.64196]
["bitfinex","ETHUSD",1742888425774,0.53021626,2055.0,2054.6,10.50897]
["bitfinex","ETHUSD",1742888426069,0.53021626,2055.0,2054.6,10.50899]
["bitfinex","ETHUSD",1742888426764,0.53021626,2055.0,2054.7,4.86687]
["bitfinex","ETHUSD",1742888427140,0.53021626,2055.0,2054.6,10.509]
["bitfinex","ETHUSD",1742888427342,0.53021626,2055.0,2054.6,11.5599]
["bitfinex","ETHUSD",1742888428438,5.39639626,2055.0,2054.6,6.69286]
["bitfinex","ETHUSD",1742888429234,5.39639626,2055.0,2054.6,11.55985]
["bitfinex","ETHUSD",1742888429456,0.53021626,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742888429653,0.53021626,2055.0,2054.8,9.73302]
["bitfinex","ETHUSD",1742888429846,3.0,2055.2,2054.8,6.022372]
["bitfinex","ETHUSD",1742888430034,0.53021626,2055.1,2054.8,6.022372]
["bitfinex","ETHUSD",1742888430339,5.39616626,2055.1,2054.8,1.155892]
["bitfinex","ETHUSD",1742888430543,5.39616626,2055.1,2054.8,6.022432]
["bitfinex","ETHUSD",1742888430544,0.53021626,2055.1,2054.8,6.022432]
["bitfinex","ETHUSD",1742888430764,0.53021626,2055.1,2054.8,10.888942]
["bitfinex","ETHUSD",1742888430962,0.53021626,2055.1,2054.8,6.022402]
["bitfinex","ETHUSD",1742888431157,0.53021626,2055.1,2054.8,4.86651]
["bitfinex","ETHUSD",1742888432368,0.53021626,2055.1,2054.8,4.86649]
["bitfinex","ETHUSD",1742888432660,0.53021626,2055.1,2054.8,9.733]
["bitfinex","ETHUSD",1742888432835,0.53021626,2055.1,2054.8,4.86649]
["bitfinex","ETHUSD",1742888433162,5.39623626,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1742888433363,5.39623626,2055.1,2054.7,5.917767]
["bitfinex","ETHUSD",1742888433862,5.39623626,2055.1,2054.7,5.917647]
["bitfinex","ETHUSD",1742888434363,0.53021626,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1742888437474,0.53021626,2055.1,2054.8,9.73324]
["bitfinex","ETHUSD",1742888437666,0.53021626,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1742888437869,0.53021626,2055.1,2054.8,6.0225617]
["bitfinex","ETHUSD",1742888439176,0.53021626,2055.1,2054.8,6.0224517]
["bitfinex","ETHUSD",1742888443338,0.53021626,2055.1,2054.8,4.86651]
["bitfinex","ETHUSD",1742888447283,3.6839,2055.0,2054.4,0.7763]
["bitfinex","ETHUSD",1742888447448,4.86767,2054.4,2054.0,9.73698]
["bitfinex","ETHUSD",1742888447655,0.6522361,2054.3,2054.1,4.86813]
["bitfinex","ETHUSD",1742888448248,0.6522361,2054.3,2054.0,4.86855]
["bitfinex","ETHUSD",1742888448485,5.5201561,2054.3,2054.0,1e-05]
["bitfinex","ETHUSD",1742888450184,0.6522361,2054.3,2054.0,1e-05]
["bitfinex","ETHUSD",1742888450389,3.6522361,2054.3,2054.0,4.86841]
["bitfinex","ETHUSD",1742888450969,5.5201461,2054.3,2054.0,1e-05]
["bitfinex","ETHUSD",1742888453397,0.6522361,2054.3,2054.0,5.66255]
["bitfinex","ETHUSD",1742888453695,0.6522361,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742888454283,0.6522361,2054.3,2054.1,4.86822]
["bitfinex","ETHUSD",1742888454484,0.6522361,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742888454863,0.6522361,2054.3,2054.1,4.8682]
["bitfinex","ETHUSD",1742888457279,0.6522361,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742888457682,0.6522361,2054.3,2054.1,4.8682]
["bitfinex","ETHUSD",1742888457893,7.86736,2054.5,2054.1,4.8682]
["bitfinex","ETHUSD",1742888458211,0.64783868,2054.4,2054.1,4.8682]
["bitfinex","ETHUSD",1742888458801,0.64783868,2054.4,2054.2,4.86801]
["bitfinex","ETHUSD",1742888458973,0.64783868,2054.4,2054.1,4.86823]
["bitfinex","ETHUSD",1742888459703,0.64783868,2054.4,2054.2,4.86806]
["bitfinex","ETHUSD",1742888460271,0.64783868,2054.4,2054.2,9.73602]
["bitfinex","ETHUSD",1742888460607,3.6839,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742888461573,0.6839,2054.8,2054.4,0.794]
["bitfinex","ETHUSD",1742888461778,0.6839,2055.0,2054.6,4.86701]
["bitfinex","ETHUSD",1742888461978,3.6839,2055.0,2054.6,4.86701]
["bitfinex","ETHUSD",1742888462290,5.54963,2055.2,2054.7,0.794]
["bitfinex","ETHUSD",1742888462514,0.6839,2055.2,2054.8,4.86647]
["bitfinex","ETHUSD",1742888462823,3.6839,2055.2,2054.8,4.86647]
["bitfinex","ETHUSD",1742888463002,0.6839,2055.2,2054.8,4.86647]
["bitfinex","ETHUSD",1742888463205,3.0,2055.1,2054.8,4.86647]
["bitfinex","ETHUSD",1742888464788,3.6839,2055.2,2054.8,4.86647]
["bitfinex","ETHUSD",1742888465627,3.0,2055.3,2055.0,4.86602]
["bitfinex","ETHUSD",1742888465797,3.0,2055.3,2055.1,4.86584]
["bitfinex","ETHUSD",1742888466685,3.0,2055.3,2055.0,4.8661]
["bitfinex","ETHUSD",1742888468585,0.64914635,2055.2,2055.0,4.8661]
["bitfinex","ETHUSD",1742888468780,0.64914635,2055.2,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888468982,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888469182,0.64914635,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888469422,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888469585,0.64914635,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888469786,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888469986,0.64914635,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888470210,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888470418,0.65324585,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888470626,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888470798,0.65324585,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888470996,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888471200,0.65324585,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888471386,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888471582,0.65324585,2055.1,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888471783,3.0,2055.3,2055.0,6.0660524]
["bitfinex","ETHUSD",1742888472286,0.65324585,2055.2,2055.1,0.78220855]
["bitfinex","ETHUSD",1742888472487,8.54897,2055.5,2055.1,0.78220855]
["bitfinex","ETHUSD",1742888472696,0.65324585,2055.4,2055.1,0.78220855]
["bitfinex","ETHUSD",1742888473440,0.65324585,2055.4,2055.1,1.53470855]
["bitfinex","ETHUSD",1742888473652,0.65324585,2055.4,2055.1,5.61835]
["bitfinex","ETHUSD",1742888476717,8.51857585,2055.4,2055.0,4.86612]
["bitfinex","ETHUSD",1742888476912,3.65324585,2055.4,2054.8,6.380974]
["bitfinex","ETHUSD",1742888477230,4.86597,2055.1,2054.8,6.380974]
["bitfinex","ETHUSD",1742888477635,5.54969,2055.2,2054.8,6.380974]
["bitfinex","ETHUSD",1742888477802,0.65324585,2055.0,2054.8,6.380974]
["bitfinex","ETHUSD",1742888478004,5.54969,2055.2,2054.9,1.8080344]
["bitfinex","ETHUSD",1742888478434,10.41558,2055.2,2054.9,1.8080344]
["bitfinex","ETHUSD",1742888478733,10.41558,2055.2,2054.8,6.381164]
["bitfinex","ETHUSD",1742888478734,4.86605,2055.1,2054.8,6.381164]
["bitfinex","ETHUSD",1742888478959,5.5496,2055.2,2054.8,6.381164]
["bitfinex","ETHUSD",1742888479825,5.5496,2055.2,2054.8,11.247674]
["bitfinex","ETHUSD",1742888480225,5.5496,2055.2,2054.8,6.381044]
["bitfinex","ETHUSD",1742888480422,4.86619,2055.0,2054.7,6.8325]
["bitfinex","ETHUSD",1742888481239,4.86619,2055.0,2054.7,0.7525]
["bitfinex","ETHUSD",1742888482355,0.6839,2055.2,2054.5,5.64136]
["bitfinex","ETHUSD",1742888482532,9.7332,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742888482920,4.86666,2054.8,2054.5,4.86726]
["bitfinex","ETHUSD",1742888483119,4.86666,2054.8,2054.5,6.41815293]
["bitfinex","ETHUSD",1742888483649,0.65241435,2054.7,2054.5,6.41815293]
["bitfinex","ETHUSD",1742888483830,4.86656,2054.9,2054.5,6.41815293]
["bitfinex","ETHUSD",1742888484030,0.65241435,2054.8,2054.5,6.41815293]
["bitfinex","ETHUSD",1742888484554,0.65241435,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742888484729,0.65241435,2054.8,2054.6,5.64476504]
["bitfinex","ETHUSD",1742888484937,0.65241435,2054.8,2054.6,5.64466504]
["bitfinex","ETHUSD",1742888485456,0.65241435,2054.7,2054.6,5.64464504]
["bitfinex","ETHUSD",1742888485657,4.86644,2054.9,2054.6,5.64464504]
["bitfinex","ETHUSD",1742888485837,0.65241435,2054.8,2054.6,5.64464504]
["bitfinex","ETHUSD",1742888487044,0.65241435,2054.8,2054.5,6.41816293]
["bitfinex","ETHUSD",1742888487225,0.65241435,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742888488655,0.65241435,2054.8,2054.5,9.73451]
["bitfinex","ETHUSD",1742888488855,0.65241435,2054.8,2054.5,4.86724]
["bitfinex","ETHUSD",1742888489560,5.51906435,2054.8,2054.5,4.86724]
["bitfinex","ETHUSD",1742888489962,0.65241435,2054.8,2054.5,4.86724]
["bitfinex","ETHUSD",1742888490263,0.65241435,2054.8,2054.5,6.382132]
["bitfinex","ETHUSD",1742888491157,0.65241435,2054.8,2054.5,11.249412]
["bitfinex","ETHUSD",1742888491322,0.65241435,2054.8,2054.5,6.382132]
["bitfinex","ETHUSD",1742888495268,0.65241435,2054.8,2054.5,11.249402]
["bitfinex","ETHUSD",1742888495635,0.65241435,2054.8,2054.6,4.86705]
["bitfinex","ETHUSD",1742888498468,0.65241435,2054.8,2054.6,4.86698]
["bitfinex","ETHUSD",1742888498662,0.65241435,2054.8,2054.6,9.73402]
["bitfinex","ETHUSD",1742888498857,0.65241435,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742888499061,3.6839,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742888499234,0.65134502,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742888501557,0.65134502,2054.9,2054.6,11.6500212]
["bitfinex","ETHUSD",1742888503679,0.65134502,2054.9,2054.7,4.86683]
["bitfinex","ETHUSD",1742888505462,0.65134502,2054.9,2054.6,6.7829712]
["bitfinex","ETHUSD",1742888505874,0.65134502,2054.9,2054.6,11.6499712]
["bitfinex","ETHUSD",1742888506074,0.65134502,2054.9,2054.7,4.86684]
["bitfinex","ETHUSD",1742888506280,0.65134502,2054.9,2054.7,9.73362]
["bitfinex","ETHUSD",1742888506582,0.65134502,2054.9,2054.8,5.69355]
["bitfinex","ETHUSD",1742888507079,3.0,2055.1,2054.9,9.73259]
["bitfinex","ETHUSD",1742888507243,3.0,2055.1,2054.9,4.86628]
["bitfinex","ETHUSD",1742888508580,6.0399843,2055.2,2054.8,0.8269]
["bitfinex","ETHUSD",1742888508878,5.54876,2055.6,2055.1,5.69264]
["bitfinex","ETHUSD",1742888509086,3.0,2055.5,2055.1,5.69264]
["bitfinex","ETHUSD",1742888509253,3.0,2055.5,2055.1,6.261904]
["bitfinex","ETHUSD",1742888509460,3.0,2055.5,2055.2,9.73123]
["bitfinex","ETHUSD",1742888509784,3.0,2055.5,2055.2,9.73122]
["bitfinex","ETHUSD",1742888509982,0.6839,2055.6,2055.3,4.86536]
["bitfinex","ETHUSD",1742888510362,0.6839,2055.6,2055.3,4.8653]
["bitfinex","ETHUSD",1742888510568,0.6839,2055.6,2055.3,6.01531765]
["bitfinex","ETHUSD",1742888511785,0.6839,2056.0,2055.7,4.86452]
["bitfinex","ETHUSD",1742888512081,0.6839,2056.0,2055.7,4.86439]
["bitfinex","ETHUSD",1742888512383,6.09737,2056.2,2055.7,10.55228]
["bitfinex","ETHUSD",1742888512584,6.09737,2056.2,2055.8,4.86424]
["bitfinex","ETHUSD",1742888512947,6.09736,2056.2,2055.8,4.86424]
["bitfinex","ETHUSD",1742888513184,3.0,2056.1,2055.8,4.86424]
["bitfinex","ETHUSD",1742888513605,0.65265193,2056.0,2055.8,4.86424]
["bitfinex","ETHUSD",1742888514153,0.65265193,2056.0,2055.7,0.8235]
["bitfinex","ETHUSD",1742888514154,3.0,2056.1,2055.7,5.68794]
["bitfinex","ETHUSD",1742888514354,0.65265193,2055.9,2055.7,5.68794]
["bitfinex","ETHUSD",1742888514554,7.86359,2056.1,2055.8,0.98118757]
["bitfinex","ETHUSD",1742888514755,3.0,2056.1,2055.8,0.98118757]
["bitfinex","ETHUSD",1742888515591,7.86361,2056.1,2055.8,0.98118757]
["bitfinex","ETHUSD",1742888517386,4.2339,2056.2,2055.8,2.13457333]
["bitfinex","ETHUSD",1742888517688,9.09732,2056.2,2055.8,6.99876333]
["bitfinex","ETHUSD",1742888517900,4.2339,2056.2,2055.8,6.99868333]
["bitfinex","ETHUSD",1742888518058,4.2339,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742888519093,3.55,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742888519293,3.55,2056.2,2055.9,6.16863694]
["bitfinex","ETHUSD",1742888520369,3.55,2056.2,2055.9,1.30459694]
["bitfinex","ETHUSD",1742888520715,4.86404,2055.9,2055.8,0.98118757]
["bitfinex","ETHUSD",1742888520886,3.0,2056.0,2055.4,6.08]
["bitfinex","ETHUSD",1742888521203,4.86444,2055.8,2055.4,10.9452]
["bitfinex","ETHUSD",1742888521574,4.86452,2055.7,2055.4,10.9452]
["bitfinex","ETHUSD",1742888521920,4.86452,2055.7,2055.3,6.83885765]
["bitfinex","ETHUSD",1742888522194,9.72923,2055.7,2055.4,1.63175477]
["bitfinex","ETHUSD",1742888522385,4.86452,2055.7,2055.3,11.70417765]
["bitfinex","ETHUSD",1742888522692,4.86452,2055.7,2055.4,4.86522]
["bitfinex","ETHUSD",1742888522994,3.6839,2055.9,2055.6,4.86472]
["bitfinex","ETHUSD",1742888523199,3.0,2055.9,2055.6,4.86472]
["bitfinex","ETHUSD",1742888523374,3.0,2055.9,2055.6,5.68822]
["bitfinex","ETHUSD",1742888523775,9.72774,2056.0,2055.6,6.743539]
["bitfinex","ETHUSD",1742888524081,4.86382,2056.0,2055.6,6.743539]
["bitfinex","ETHUSD",1742888524288,9.7278,2056.0,2055.6,6.79218136]
["bitfinex","ETHUSD",1742888524493,9.7278,2056.0,2055.6,6.743539]
["bitfinex","ETHUSD",1742888525000,4.86382,2056.0,2055.6,6.743539]
["bitfinex","ETHUSD",1742888525297,4.86405,2055.9,2055.6,1.878819]
["bitfinex","ETHUSD",1742888525473,7.86383,2056.0,2055.6,6.743539]
["bitfinex","ETHUSD",1742888525677,4.86411,2055.9,2055.6,0.8235]
["bitfinex","ETHUSD",1742888526078,9.72833,2055.9,2055.5,4.86491]
["bitfinex","ETHUSD",1742888527298,4.86411,2055.9,2055.5,4.86491]
["bitfinex","ETHUSD",1742888527704,4.86411,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742888527915,9.72832,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742888528210,4.86411,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742888528574,0.65740202,2055.8,2055.5,6.03519777]
["bitfinex","ETHUSD",1742888530413,0.65740202,2055.8,2055.5,10.90008777]
["bitfinex","ETHUSD",1742888530616,0.65740202,2055.8,2055.5,6.03519777]
["bitfinex","ETHUSD",1742888531120,0.65740202,2055.8,2055.7,0.7713]
["bitfinex","ETHUSD",1742888531293,12.72783,2056.0,2055.7,0.7713]
["bitfinex","ETHUSD",1742888531494,5.52146202,2055.9,2055.5,6.03528777]
["bitfinex","ETHUSD",1742888531691,5.52146202,2055.9,2055.5,6.80658777]
["bitfinex","ETHUSD",1742888533537,5.52146202,2055.9,2055.6,1.16717878]
["bitfinex","ETHUSD",1742888534416,5.52146202,2055.9,2055.5,5.63623]
["bitfinex","ETHUSD",1742888538591,10.38568202,2055.9,2055.5,5.63623]
["bitfinex","ETHUSD",1742888538810,5.52146202,2055.9,2055.5,5.63623]
["bitfinex","ETHUSD",1742888539129,5.52146202,2055.9,2055.5,5.634829]
["bitfinex","ETHUSD",1742888540125,10.38567202,2055.9,2055.5,5.634829]
["bitfinex","ETHUSD",1742888540291,10.38567202,2055.9,2055.1,11.87494663]
["bitfinex","ETHUSD",1742888540292,4.86507,2055.5,2055.1,11.71711]
["bitfinex","ETHUSD",1742888540485,5.54897,2055.5,2055.0,4.86615]
["bitfinex","ETHUSD",1742888540708,5.52239593,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1742888541015,5.52239593,2055.4,2055.0,9.182534]
["bitfinex","ETHUSD",1742888541218,0.65704593,2055.4,2054.9,0.7713]
["bitfinex","ETHUSD",1742888541515,5.54994,2055.1,2054.7,10.55042]
["bitfinex","ETHUSD",1742888541702,0.6839,2055.1,2054.5,5.68393]
["bitfinex","ETHUSD",1742888541905,4.86634,2055.0,2054.5,11.472323]
["bitfinex","ETHUSD",1742888542105,10.38976593,2055.0,2054.5,11.472323]
["bitfinex","ETHUSD",1742888542326,4.86665,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742888542480,5.55055,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742888542684,0.65704593,2054.7,2054.4,4.86748]
["bitfinex","ETHUSD",1742888543221,0.65704593,2054.6,2054.4,4.86748]
["bitfinex","ETHUSD",1742888543517,5.55055,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742888543714,10.41739,2054.8,2054.3,5.68456]
["bitfinex","ETHUSD",1742888543896,0.65704593,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742888544097,5.55055,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742888544291,0.65704593,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742888544616,5.55055,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888544825,0.65704593,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888545013,5.55055,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888545395,0.65152327,2054.7,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888545819,5.55055,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888546018,0.65152327,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888546193,0.6839,2054.8,2054.5,5.82511248]
["bitfinex","ETHUSD",1742888546521,8.55014,2055.0,2054.5,7.18849693]
["bitfinex","ETHUSD",1742888546719,8.55014,2055.0,2054.6,4.86708]
["bitfinex","ETHUSD",1742888546904,0.65152327,2054.9,2054.6,5.68388]
["bitfinex","ETHUSD",1742888547615,0.65152327,2054.9,2054.6,10.55083]
["bitfinex","ETHUSD",1742888547826,0.65152327,2054.9,2054.6,5.68375]
["bitfinex","ETHUSD",1742888548033,0.65152327,2054.9,2054.6,6.97098269]
["bitfinex","ETHUSD",1742888549239,0.65152327,2054.9,2054.6,5.68375]
["bitfinex","ETHUSD",1742888550093,8.51793327,2054.9,2054.6,0.8168]
["bitfinex","ETHUSD",1742888550293,3.65152327,2054.9,2054.6,0.8168]
["bitfinex","ETHUSD",1742888550922,3.65152327,2054.9,2054.6,5.68389]
["bitfinex","ETHUSD",1742888554125,9.9247956,2054.9,2054.5,5.82512248]
["bitfinex","ETHUSD",1742888554692,8.51803327,2054.9,2054.5,5.82500248]
["bitfinex","ETHUSD",1742888555524,13.38465327,2054.9,2054.5,5.82500248]
["bitfinex","ETHUSD",1742888555727,8.51803327,2054.9,2054.5,5.82500248]
["bitfinex","ETHUSD",1742888555927,8.51803327,2054.9,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888555928,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888556710,0.65152327,2054.7,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888557034,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888557344,0.65152327,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888557897,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888558119,0.65152327,2054.7,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888558625,0.65152327,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888559011,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888559422,0.65152327,2054.7,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888559843,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888560020,0.65152327,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888560222,4.86672,2054.8,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888560533,0.65116677,2054.6,2054.5,0.95782248]
["bitfinex","ETHUSD",1742888560735,4.86778,2054.4,2054.1,0.7853]
["bitfinex","ETHUSD",1742888560909,5.51902677,2054.3,2054.0,0.98457501]
["bitfinex","ETHUSD",1742888561412,4.86808,2054.2,2054.0,0.98457501]
["bitfinex","ETHUSD",1742888561931,4.86831,2054.1,2054.0,0.98457501]
["bitfinex","ETHUSD",1742888562134,5.51947677,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888563222,7.24213245,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888564334,5.51947677,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888564504,0.65116677,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888571452,6.20337677,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888571642,9.20337677,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888571947,15.24336107,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888572247,16.971297,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888572548,17.521297,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888583027,22.137297,2054.1,2054.0,1e-05]
["bitfinex","ETHUSD",1742888606203,4.86973,2053.5,2053.4,0.587525]
["bitfinex","ETHUSD",1742888606388,14.09284447,2053.5,2053.4,0.587525]
["bitfinex","ETHUSD",1742888607307,20.13282877,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888607467,14.54292577,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888609189,14.54292577,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888609393,6.67319577,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888609807,14.54292577,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888613119,8.50294147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888613617,3.63221147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888614010,8.50194147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888614699,3.63221147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888614910,8.50194147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888615915,3.63221147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888616322,8.50194147,2053.5,2053.4,0.753005]
["bitfinex","ETHUSD",1742888620894,8.50194147,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888628834,10.44309205,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888629830,8.50194147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888630133,3.63221147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888633229,8.50194147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888638148,3.63221147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888639204,8.50194147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888640460,3.63221147,2053.5,2053.4,0.819205]
["bitfinex","ETHUSD",1742888640753,0.63221147,2053.5,2053.4,5.689175]
["bitfinex","ETHUSD",1742888640910,0.63221147,2053.5,2053.4,1.92469415]
["bitfinex","ETHUSD",1742888641110,3.0,2053.7,2053.4,1.92469415]
["bitfinex","ETHUSD",1742888641324,0.63205705,2053.5,2053.4,6.79463415]
["bitfinex","ETHUSD",1742888641523,3.0,2053.7,2053.4,6.79463415]
["bitfinex","ETHUSD",1742888642153,0.63205705,2053.6,2053.4,6.79463415]
["bitfinex","ETHUSD",1742888642361,0.63205705,2053.6,2053.5,1.16647242]
["bitfinex","ETHUSD",1742888651870,0.63205705,2053.6,2053.4,1.79382774]
["bitfinex","ETHUSD",1742888659744,5.50159705,2053.6,2053.4,0.97462774]
["bitfinex","ETHUSD",1742888660072,4.86973,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888660272,0.63348505,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888663380,4.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888663587,0.63306863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888663748,7.86966,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888663945,0.63306863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888666381,3.63306863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888666587,8.50279863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888667090,9.18669863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888667888,8.50279863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888670656,3.63306863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888684504,0.63306863,2053.5,2053.4,0.57893817]
["bitfinex","ETHUSD",1742888684705,0.63306863,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888684908,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888685108,0.63217605,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888685312,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888685607,0.63217605,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888685808,3.0,2053.7,2053.4,1.06595217]
["bitfinex","ETHUSD",1742888686009,0.63217605,2053.5,2053.4,1.06595217]
["bitfinex","ETHUSD",1742888686197,3.0,2053.7,2053.4,1.06595217]
["bitfinex","ETHUSD",1742888686387,0.63217605,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888686572,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888686774,0.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888687313,7.86929,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888687475,0.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888687680,7.86929,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888688007,0.63324713,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888703222,0.63324713,2053.6,2053.4,5.96835619]
["bitfinex","ETHUSD",1742888703591,0.63324713,2053.6,2053.4,1.09847619]
["bitfinex","ETHUSD",1742888710306,5.50274713,2053.6,2053.4,1.09847619]
["bitfinex","ETHUSD",1742888710634,0.63324713,2053.6,2053.4,1.09847619]
["bitfinex","ETHUSD",1742888714152,0.63324713,2053.6,2053.5,0.97384995]
["bitfinex","ETHUSD",1742888717163,8.50273713,2053.6,2053.5,0.97384995]
["bitfinex","ETHUSD",1742888717452,7.86973,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888717820,3.63318763,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888718027,0.63318763,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888718350,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888718550,0.63318763,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888718856,7.86929,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888719057,0.63318763,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888719255,7.86929,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888719256,7.86934,2053.7,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888719455,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888719645,7.86932,2053.7,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888719845,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888720052,3.0,2053.7,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888720251,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888720453,3.0,2053.7,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888720658,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888721152,13.4222,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888721369,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888721574,13.4222,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888721776,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888721979,13.4222,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888722176,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888722476,8.55301,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888722644,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888722844,13.42222,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888723073,0.63318763,2053.5,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888723568,13.42222,2053.8,2053.4,1.16284696]
["bitfinex","ETHUSD",1742888723874,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888724075,8.55301,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888724242,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888724445,8.55301,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888724647,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888724858,7.86903,2053.8,2053.4,6.82775696]
["bitfinex","ETHUSD",1742888725070,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888725567,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888725774,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888725989,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888726144,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888726350,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888726550,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888726777,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888726963,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888727161,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888727362,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888727584,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888727768,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888727971,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888728170,0.63318763,2053.5,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888728482,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888728978,0.63318763,2053.7,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888729486,7.86911,2053.8,2053.4,1.95794696]
["bitfinex","ETHUSD",1742888729669,0.63318763,2053.6,2053.4,0.795105]
["bitfinex","ETHUSD",1742888729871,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888730086,0.63318763,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888730283,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888730774,0.63318763,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888731154,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888731354,0.63318763,2053.6,2053.4,0.795105]
["bitfinex","ETHUSD",1742888731571,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888731751,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888731948,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888732153,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888732388,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888732606,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888732890,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888732891,7.86911,2053.8,2053.4,1.96027996]
["bitfinex","ETHUSD",1742888733078,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888733277,7.86911,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888733458,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888733993,4.86927,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888734208,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888734359,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888734673,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888734879,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888735080,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888735555,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888735755,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888735958,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888736260,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888736489,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888737099,0.63336613,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888737403,8.55301,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888737690,0.63336613,2053.6,2053.4,0.795105]
["bitfinex","ETHUSD",1742888737877,4.86927,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888738080,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888738280,4.86927,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888738480,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888738692,4.86927,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888738861,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888739399,4.86927,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888739597,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888739901,4.86936,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888740136,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888740570,8.553,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888740780,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888741097,8.553,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888741299,0.63336613,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888741598,0.63324713,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888741802,13.4222,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888741999,0.63324713,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888742293,4.86926,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888742495,0.63324713,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888742683,4.86926,2053.7,2053.4,0.795105]
["bitfinex","ETHUSD",1742888742888,0.63324713,2053.5,2053.4,0.795105]
["bitfinex","ETHUSD",1742888743089,3.6839,2053.8,2053.4,0.795105]
["bitfinex","ETHUSD",1742888743293,0.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888743504,4.86964,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888743665,0.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888744790,8.50297713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888745410,3.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888745914,0.63324713,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888756915,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888757300,0.63312813,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888773373,3.0,2053.8,2053.4,0.802805]
["bitfinex","ETHUSD",1742888773579,0.63372305,2053.7,2053.4,0.802805]
["bitfinex","ETHUSD",1742888773782,3.0,2053.8,2053.4,0.802805]
["bitfinex","ETHUSD",1742888774074,0.63372305,2053.7,2053.4,5.672775]
["bitfinex","ETHUSD",1742888774377,3.0,2053.8,2053.4,5.672635]
["bitfinex","ETHUSD",1742888774676,0.63372305,2053.7,2053.4,6.83852796]
["bitfinex","ETHUSD",1742888774873,3.0,2053.8,2053.4,6.83852796]
["bitfinex","ETHUSD",1742888775062,0.63372305,2053.6,2053.4,6.83852796]
["bitfinex","ETHUSD",1742888775249,3.0,2053.8,2053.4,6.83852796]
["bitfinex","ETHUSD",1742888775454,0.63372305,2053.5,2053.4,6.83852796]
["bitfinex","ETHUSD",1742888775651,3.0,2053.8,2053.4,1.96869796]
["bitfinex","ETHUSD",1742888775887,0.63372305,2053.5,2053.4,1.96869796]
["bitfinex","ETHUSD",1742888776480,3.0,2053.8,2053.4,1.96869796]
["bitfinex","ETHUSD",1742888776838,0.63372305,2053.7,2053.4,6.83862796]
["bitfinex","ETHUSD",1742888777053,0.63372305,2053.7,2053.5,1.27033058]
["bitfinex","ETHUSD",1742888777249,3.0,2053.8,2053.5,1.27033058]
["bitfinex","ETHUSD",1742888777448,0.63372305,2053.6,2053.4,10.542615]
["bitfinex","ETHUSD",1742888777647,11.5915043,2054.4,2053.6,4.86949]
["bitfinex","ETHUSD",1742888777858,11.5915043,2054.4,2053.8,5.67174]
["bitfinex","ETHUSD",1742888778084,16.4593043,2054.4,2053.8,5.67171]
["bitfinex","ETHUSD",1742888778374,16.4593043,2054.4,2053.8,6.725806]
["bitfinex","ETHUSD",1742888778576,16.4593343,2054.4,2053.8,6.725806]
["bitfinex","ETHUSD",1742888778751,4.86784,2054.3,2053.8,6.725796]
["bitfinex","ETHUSD",1742888779082,3.0,2054.2,2053.8,11.594696]
["bitfinex","ETHUSD",1742888779377,3.0,2054.2,2053.8,6.725796]
["bitfinex","ETHUSD",1742888779881,3.0,2054.3,2053.8,11.594706]
["bitfinex","ETHUSD",1742888780059,3.0,2054.3,2053.9,6.0281536]
["bitfinex","ETHUSD",1742888780236,6.7238843,2054.4,2054.0,0.8028]
["bitfinex","ETHUSD",1742888780436,11.5906343,2054.8,2054.2,4.86783]
["bitfinex","ETHUSD",1742888780639,1.61966343,2054.7,2054.3,4.86762]
["bitfinex","ETHUSD",1742888780939,9.48655343,2054.7,2054.2,4.86807]
["bitfinex","ETHUSD",1742888781159,6.48655343,2054.7,2054.2,4.86807]
["bitfinex","ETHUSD",1742888781472,3.0,2054.6,2054.1,5.67107]
["bitfinex","ETHUSD",1742888781675,11.35360343,2054.7,2054.1,5.67107]
["bitfinex","ETHUSD",1742888781676,11.35360343,2054.7,2054.1,10.53924]
["bitfinex","ETHUSD",1742888781877,3.0,2054.6,2054.1,12.09005078]
["bitfinex","ETHUSD",1742888782374,3.0,2054.6,2054.2,4.86806]
["bitfinex","ETHUSD",1742888783189,7.86713,2054.6,2054.1,7.22178078]
["bitfinex","ETHUSD",1742888783537,0.63836172,2054.5,2054.1,7.22178078]
["bitfinex","ETHUSD",1742888784374,0.63836172,2054.5,2054.1,7.22177078]
["bitfinex","ETHUSD",1742888784573,0.63836172,2054.5,2053.8,9.47484]
["bitfinex","ETHUSD",1742888784574,4.32226172,2054.5,2053.8,9.47484]
["bitfinex","ETHUSD",1742888784742,4.86795,2054.3,2053.8,4.86884]
["bitfinex","ETHUSD",1742888785251,0.63836172,2054.2,2053.8,4.86884]
["bitfinex","ETHUSD",1742888785770,4.86795,2054.3,2053.8,4.86884]
["bitfinex","ETHUSD",1742888785969,0.63836172,2054.1,2053.8,4.86884]
["bitfinex","ETHUSD",1742888786170,4.86795,2054.3,2053.8,6.990109]
["bitfinex","ETHUSD",1742888786371,9.73593,2054.3,2053.8,6.990109]
["bitfinex","ETHUSD",1742888786547,9.73597,2054.3,2053.8,6.990109]
["bitfinex","ETHUSD",1742888786753,0.63836172,2054.2,2053.8,6.990109]
["bitfinex","ETHUSD",1742888787276,0.63836172,2054.1,2053.8,6.990109]
["bitfinex","ETHUSD",1742888787474,4.86795,2054.3,2053.8,6.990109]
["bitfinex","ETHUSD",1742888787680,0.63836172,2054.0,2053.8,6.990109]
["bitfinex","ETHUSD",1742888787872,4.86795,2054.3,2053.9,1.7252809]
["bitfinex","ETHUSD",1742888788077,0.63836172,2053.9,2053.8,6.990109]
["bitfinex","ETHUSD",1742888788255,4.86795,2054.3,2053.8,6.990109]
["bitfinex","ETHUSD",1742888788457,0.63836172,2053.9,2053.8,6.990109]
["bitfinex","ETHUSD",1742888788657,4.86816,2054.2,2053.8,2.121169]
["bitfinex","ETHUSD",1742888788858,0.63836172,2053.9,2053.7,10.2627]
["bitfinex","ETHUSD",1742888789056,4.86839,2054.1,2053.7,0.7876]
["bitfinex","ETHUSD",1742888789256,0.63836172,2053.8,2053.7,0.7876]
["bitfinex","ETHUSD",1742888789457,4.86839,2054.1,2053.7,0.7876]
["bitfinex","ETHUSD",1742888789658,0.63836172,2053.8,2053.7,0.7876]
["bitfinex","ETHUSD",1742888789858,4.86839,2054.1,2053.7,2.33721599]
["bitfinex","ETHUSD",1742888790079,0.63836172,2053.8,2053.7,0.7876]
["bitfinex","ETHUSD",1742888790250,4.86839,2054.1,2053.7,0.7876]
["bitfinex","ETHUSD",1742888790445,0.63836172,2053.8,2053.7,0.7876]
["bitfinex","ETHUSD",1742888790671,0.6839,2054.2,2053.5,0.7876]
["bitfinex","ETHUSD",1742888790875,5.50740172,2053.8,2053.5,0.7876]
["bitfinex","ETHUSD",1742888791075,4.86958,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888791650,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888799706,3.0,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888799860,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888800060,12.73869,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888800285,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888800495,7.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888800663,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888800863,7.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888801098,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888801299,7.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888801500,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888802106,7.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888802395,0.63544813,2053.5,2053.4,5e-06]
["bitfinex","ETHUSD",1742888802595,7.86926,2053.7,2053.4,0.98619517]
["bitfinex","ETHUSD",1742888802766,7.86926,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888803099,0.63544813,2053.6,2053.4,5e-06]
["bitfinex","ETHUSD",1742888808025,0.63544813,2053.6,2053.4,4.869915]
["bitfinex","ETHUSD",1742888808320,0.63544813,2053.6,2053.4,4.869885]
["bitfinex","ETHUSD",1742888808476,0.63544813,2053.6,2053.5,5.63773]
["bitfinex","ETHUSD",1742888808680,6.0399843,2053.9,2053.6,4.86945]
["bitfinex","ETHUSD",1742888809090,6.0399843,2053.9,2053.6,9.73884]
["bitfinex","ETHUSD",1742888809622,3.0,2054.0,2053.7,4.86913]
["bitfinex","ETHUSD",1742888809782,3.0,2054.1,2053.8,0.768]
["bitfinex","ETHUSD",1742888810421,10.15711,2054.2,2053.8,0.768]
["bitfinex","ETHUSD",1742888811424,4.86834,2054.1,2053.8,0.768]
["bitfinex","ETHUSD",1742888813423,0.6348533,2054.0,2053.8,0.768]
["bitfinex","ETHUSD",1742888813583,0.6348533,2054.0,2053.8,1.818659]
["bitfinex","ETHUSD",1742888815813,4.86838,2054.1,2053.8,1.818659]
["bitfinex","ETHUSD",1742888816612,4.86821,2054.2,2053.8,1.818659]
["bitfinex","ETHUSD",1742888816806,4.86838,2054.1,2053.8,0.768]
["bitfinex","ETHUSD",1742888817518,4.86821,2054.2,2053.8,0.768]
["bitfinex","ETHUSD",1742888817695,11.5917243,2054.3,2053.8,5.63693]
["bitfinex","ETHUSD",1742888817696,10.9078243,2054.3,2053.8,5.63693]
["bitfinex","ETHUSD",1742888817894,3.0,2054.3,2053.9,5.64088]
["bitfinex","ETHUSD",1742888818080,3.0,2054.3,2053.9,1.823287]
["bitfinex","ETHUSD",1742888818287,3.0,2054.3,2054.1,4.86823]
["bitfinex","ETHUSD",1742888818494,10.9069943,2054.7,2054.2,5.64029]
["bitfinex","ETHUSD",1742888818814,4.86725,2054.6,2054.2,0.7723]
["bitfinex","ETHUSD",1742888818983,7.86714,2054.6,2054.2,5.64022]
["bitfinex","ETHUSD",1742888819184,4.86714,2054.6,2054.2,5.64022]
["bitfinex","ETHUSD",1742888819419,7.86714,2054.6,2054.2,5.64022]
["bitfinex","ETHUSD",1742888819620,12.73444,2054.6,2054.2,0.7723]
["bitfinex","ETHUSD",1742888820037,7.86714,2054.6,2054.2,5.64034]
["bitfinex","ETHUSD",1742888820394,7.86721,2054.6,2054.2,6.691199]
["bitfinex","ETHUSD",1742888821307,7.86721,2054.6,2054.2,1.823159]
["bitfinex","ETHUSD",1742888821510,3.0,2054.6,2054.2,6.691169]
["bitfinex","ETHUSD",1742888821704,3.0,2054.6,2054.3,4.86765]
["bitfinex","ETHUSD",1742888821899,3.0,2054.6,2054.2,6.691179]
["bitfinex","ETHUSD",1742888822118,3.0,2054.6,2054.3,1.1559469]
["bitfinex","ETHUSD",1742888822317,7.86713,2054.6,2054.3,1.1559469]
["bitfinex","ETHUSD",1742888823194,3.0,2054.6,2054.2,5.64035]
["bitfinex","ETHUSD",1742888823921,3.0,2054.6,2054.2,5.64025]
["bitfinex","ETHUSD",1742888824620,3.0,2054.6,2054.3,4.86775]
["bitfinex","ETHUSD",1742888824934,3.0,2054.6,2054.4,0.7723]
["bitfinex","ETHUSD",1742888827643,3.0,2054.6,2054.4,5.63967]
["bitfinex","ETHUSD",1742888827947,3.0,2054.6,2054.4,6.690418]
["bitfinex","ETHUSD",1742888828329,3.0,2054.6,2054.4,1.823048]
["bitfinex","ETHUSD",1742888828513,0.63960997,2054.5,2054.4,1.823048]
["bitfinex","ETHUSD",1742888828712,0.63960997,2054.5,2054.2,0.7855]
["bitfinex","ETHUSD",1742888829027,0.63960997,2054.5,2053.8,5.65435]
["bitfinex","ETHUSD",1742888829028,4.86783,2054.3,2053.8,5.65435]
["bitfinex","ETHUSD",1742888829542,0.63960997,2054.2,2053.8,5.65435]
["bitfinex","ETHUSD",1742888829845,5.5515,2054.4,2053.9,4.86868]
["bitfinex","ETHUSD",1742888829846,8.55157,2054.4,2053.9,4.86868]
["bitfinex","ETHUSD",1742888830137,0.63960997,2054.3,2054.1,0.7855]
["bitfinex","ETHUSD",1742888830527,0.63960997,2054.3,2054.1,1.350892]
["bitfinex","ETHUSD",1742888830843,0.63960997,2054.3,2054.1,6.219082]
["bitfinex","ETHUSD",1742888831403,0.63960997,2054.3,2054.1,6.219162]
["bitfinex","ETHUSD",1742888831705,0.63960997,2054.3,2054.1,5.65377]
["bitfinex","ETHUSD",1742888831907,0.63960997,2054.3,2054.1,0.7855]
["bitfinex","ETHUSD",1742888832106,0.63960997,2054.3,2054.1,5.65379]
["bitfinex","ETHUSD",1742888832833,0.63960997,2054.3,2054.1,5.65369]
["bitfinex","ETHUSD",1742888833041,0.63960997,2054.3,2054.1,5.65365]
["bitfinex","ETHUSD",1742888833205,3.0,2054.6,2054.2,5.433435]
["bitfinex","ETHUSD",1742888833406,0.63960997,2054.5,2054.2,5.433315]
["bitfinex","ETHUSD",1742888834349,0.63960997,2054.5,2054.2,5.433285]
["bitfinex","ETHUSD",1742888834509,0.63960997,2054.5,2054.3,5.65331]
["bitfinex","ETHUSD",1742888834925,0.63960997,2054.5,2054.3,0.7855]
["bitfinex","ETHUSD",1742888835654,0.63960997,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742888835810,9.73224,2055.1,2054.5,4.86716]
["bitfinex","ETHUSD",1742888836006,8.50580997,2055.0,2054.5,4.86716]
["bitfinex","ETHUSD",1742888836849,8.50580997,2055.0,2054.5,9.73438]
["bitfinex","ETHUSD",1742888837156,8.50582997,2055.0,2054.5,4.86716]
["bitfinex","ETHUSD",1742888837340,8.50582997,2055.0,2054.6,1.052026]
["bitfinex","ETHUSD",1742888837721,3.63960997,2055.0,2054.6,5.919036]
["bitfinex","ETHUSD",1742888838048,0.63960997,2055.0,2054.8,0.7855]
["bitfinex","ETHUSD",1742888838254,3.0,2055.1,2054.8,0.7855]
["bitfinex","ETHUSD",1742888838413,0.63960997,2055.0,2054.8,0.7855]
["bitfinex","ETHUSD",1742888838613,0.63960997,2055.0,2054.8,1.1571416]
["bitfinex","ETHUSD",1742888839410,9.09966,2055.2,2054.8,1.1571416]
["bitfinex","ETHUSD",1742888839624,0.63960997,2055.1,2054.8,1.1571416]
["bitfinex","ETHUSD",1742888840146,5.50557997,2055.1,2054.8,1.1571416]
["bitfinex","ETHUSD",1742888840523,4.86618,2055.0,2054.6,0.7855]
["bitfinex","ETHUSD",1742888840726,4.86654,2054.9,2054.6,0.7855]
["bitfinex","ETHUSD",1742888840916,5.50614997,2054.9,2054.6,0.7855]
["bitfinex","ETHUSD",1742888842262,4.86667,2054.8,2054.4,0.7816]
["bitfinex","ETHUSD",1742888842861,0.64198697,2054.7,2054.4,2.58845771]
["bitfinex","ETHUSD",1742888843154,0.64198697,2054.7,2054.4,7.45596771]
["bitfinex","ETHUSD",1742888843353,8.55038,2054.9,2054.4,7.45596771]
["bitfinex","ETHUSD",1742888843354,13.41697,2054.9,2054.4,7.45596771]
["bitfinex","ETHUSD",1742888843511,0.64198697,2054.6,2054.4,7.45596771]
["bitfinex","ETHUSD",1742888843716,8.55038,2054.9,2054.4,7.45591771]
["bitfinex","ETHUSD",1742888843930,0.64198697,2054.5,2054.4,7.45591771]
["bitfinex","ETHUSD",1742888844442,8.55038,2054.9,2054.4,7.45591771]
["bitfinex","ETHUSD",1742888844749,0.64198697,2054.8,2054.4,7.45591771]
["bitfinex","ETHUSD",1742888846254,0.64198697,2054.8,2054.4,7.45590771]
["bitfinex","ETHUSD",1742888846471,0.64198697,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742888848564,0.64198697,2054.8,2054.6,4.86702]
["bitfinex","ETHUSD",1742888848724,3.0,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742888848925,0.64198697,2054.7,2054.6,4.86702]
["bitfinex","ETHUSD",1742888849134,3.0,2055.0,2054.6,6.23362392]
["bitfinex","ETHUSD",1742888849335,0.64198697,2054.7,2054.6,6.23362392]
["bitfinex","ETHUSD",1742888849562,3.0,2055.0,2054.6,6.23362392]
["bitfinex","ETHUSD",1742888849721,0.64198697,2054.7,2054.6,6.23362392]
["bitfinex","ETHUSD",1742888850269,3.0,2055.0,2054.6,6.23362392]
["bitfinex","ETHUSD",1742888850463,0.64198697,2054.7,2054.6,4.86702]
["bitfinex","ETHUSD",1742888850660,7.86619,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742888850842,0.64198697,2054.9,2054.5,5.64892]
["bitfinex","ETHUSD",1742888851042,0.64198697,2054.9,2054.5,5.64882]
["bitfinex","ETHUSD",1742888851262,5.55063,2054.8,2054.3,0.7816]
["bitfinex","ETHUSD",1742888851418,9.73403,2054.7,2054.2,4.86795]
["bitfinex","ETHUSD",1742888851621,5.50943397,2054.6,2054.2,6.379732]
["bitfinex","ETHUSD",1742888851929,5.50943397,2054.6,2054.2,1.511782]
["bitfinex","ETHUSD",1742888852169,4.86737,2054.5,2054.1,5.64987]
["bitfinex","ETHUSD",1742888852462,4.86737,2054.5,2054.1,0.7816]
["bitfinex","ETHUSD",1742888852664,0.64228397,2054.4,2054.0,4.86853]
["bitfinex","ETHUSD",1742888852869,8.50995397,2054.4,2054.0,4.86853]
["bitfinex","ETHUSD",1742888853180,0.6839,2054.3,2053.8,4.86898]
["bitfinex","ETHUSD",1742888853326,0.6839,2054.3,2053.8,0.565058]
["bitfinex","ETHUSD",1742888853327,4.86834,2054.1,2053.8,0.565058]
["bitfinex","ETHUSD",1742888853679,4.86917,2053.8,2053.4,5e-06]
["bitfinex","ETHUSD",1742888853860,4.86929,2053.7,2053.4,5e-06]
["bitfinex","ETHUSD",1742888854019,3.0,2053.8,2053.4,4.869835]
["bitfinex","ETHUSD",1742888854224,0.64228397,2053.7,2053.4,4.869835]
["bitfinex","ETHUSD",1742888854422,7.86906,2053.8,2053.4,4.869835]
["bitfinex","ETHUSD",1742888854753,0.64228397,2053.7,2053.4,5.93414717]
["bitfinex","ETHUSD",1742888854933,0.64228397,2053.7,2053.4,5.93410717]
["bitfinex","ETHUSD",1742888855133,3.0,2053.8,2053.4,5.93410717]
["bitfinex","ETHUSD",1742888855356,0.64228397,2053.6,2053.4,5.93410717]
["bitfinex","ETHUSD",1742888855652,0.64228397,2053.5,2053.4,5.93410717]
["bitfinex","ETHUSD",1742888855823,7.86909,2053.8,2053.4,5.93410717]
["bitfinex","ETHUSD",1742888856020,0.64228397,2053.7,2053.5,5.95006972]
["bitfinex","ETHUSD",1742888856258,3.0,2053.8,2053.5,5.95006972]
["bitfinex","ETHUSD",1742888856446,0.64228397,2053.7,2053.5,5.95006972]
["bitfinex","ETHUSD",1742888856650,3.0,2053.8,2053.5,5.95006972]
["bitfinex","ETHUSD",1742888856866,0.6360428,2053.7,2053.5,1.08042972]
["bitfinex","ETHUSD",1742888857042,3.0,2053.8,2053.5,1.08042972]
["bitfinex","ETHUSD",1742888857243,0.6360428,2053.7,2053.5,1.08042972]
["bitfinex","ETHUSD",1742888857433,3.0,2053.8,2053.5,1.08042972]
["bitfinex","ETHUSD",1742888857633,0.6360428,2053.7,2053.4,4.869835]
["bitfinex","ETHUSD",1742888857966,10.6409843,2054.1,2053.4,5e-06]
["bitfinex","ETHUSD",1742888857967,10.9083743,2054.1,2053.4,5e-06]
["bitfinex","ETHUSD",1742888858134,0.6360428,2053.6,2053.5,5.63363]
["bitfinex","ETHUSD",1742888858470,3.0,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1742888859365,3.0,2054.0,2053.7,4.86924]
["bitfinex","ETHUSD",1742888859749,3.0,2054.0,2053.6,4.86941]
["bitfinex","ETHUSD",1742888860058,3.0,2054.0,2053.6,5.9197115]
["bitfinex","ETHUSD",1742888861365,3.0,2054.0,2053.6,5.9196515]
["bitfinex","ETHUSD",1742888861568,3.0,2054.0,2053.7,4.86923]
["bitfinex","ETHUSD",1742888861870,3.0,2054.0,2053.6,5.9197015]
["bitfinex","ETHUSD",1742888862582,3.0,2054.0,2053.6,5.9196515]
["bitfinex","ETHUSD",1742888862787,3.0,2054.0,2053.7,0.65618672]
["bitfinex","ETHUSD",1742888862984,0.6839,2054.5,2053.8,0.7639]
["bitfinex","ETHUSD",1742888863139,4.868,2054.3,2053.8,5.63283]
["bitfinex","ETHUSD",1742888863336,0.6839,2054.5,2053.9,0.04868585]
["bitfinex","ETHUSD",1742888863541,5.55093,2054.7,2054.2,4.86796]
["bitfinex","ETHUSD",1742888863781,3.0,2054.6,2054.2,4.86796]
["bitfinex","ETHUSD",1742888863985,7.86715,2054.6,2054.2,4.86796]
["bitfinex","ETHUSD",1742888865602,7.86715,2054.6,2054.1,5.63221]
["bitfinex","ETHUSD",1742888865895,8.55085,2054.7,2054.2,4.86801]
["bitfinex","ETHUSD",1742888866198,3.6839,2054.7,2054.3,4.86772]
["bitfinex","ETHUSD",1742888866495,3.0,2054.7,2054.4,4.86757]
["bitfinex","ETHUSD",1742888866883,6.0399843,2054.8,2054.4,4.86757]
["bitfinex","ETHUSD",1742888867085,6.0399843,2054.8,2054.4,0.7639]
["bitfinex","ETHUSD",1742888867291,6.0399843,2054.8,2054.5,0.56317]
["bitfinex","ETHUSD",1742888867481,6.0399843,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742888868200,6.0399843,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742888868390,6.0399843,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742888869665,6.0399843,2054.8,2054.5,4.86728]
["bitfinex","ETHUSD",1742888869870,6.0399843,2054.8,2054.4,10.49898]
["bitfinex","ETHUSD",1742888870090,6.0399843,2054.8,2054.5,1.049898]
["bitfinex","ETHUSD",1742888870598,6.0399843,2054.8,2054.5,5.917228]
["bitfinex","ETHUSD",1742888871301,3.0,2054.9,2054.5,5.917228]
["bitfinex","ETHUSD",1742888871691,7.86642,2054.9,2054.5,5.917228]
["bitfinex","ETHUSD",1742888872123,12.73258,2055.0,2054.5,5.917138]
["bitfinex","ETHUSD",1742888872527,7.8662,2055.0,2054.5,5.917138]
["bitfinex","ETHUSD",1742888872721,7.8662,2055.0,2054.5,1.049898]
["bitfinex","ETHUSD",1742888872722,4.86652,2054.9,2054.5,1.049898]
["bitfinex","ETHUSD",1742888873021,7.86624,2055.0,2054.6,0.6681278]
["bitfinex","ETHUSD",1742888873323,12.73262,2055.0,2054.6,0.6681278]
["bitfinex","ETHUSD",1742888873527,0.64204638,2054.9,2054.5,4.86727]
["bitfinex","ETHUSD",1742888874393,0.64204638,2054.9,2054.5,4.8672]
["bitfinex","ETHUSD",1742888874594,0.64204638,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742888876932,0.64204638,2054.9,2054.4,5.3639]
["bitfinex","ETHUSD",1742888877120,0.64204638,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1742888877318,0.64204638,2054.9,2054.5,5.890332]
["bitfinex","ETHUSD",1742888877522,0.64204638,2054.9,2054.5,5.890322]
["bitfinex","ETHUSD",1742888878124,0.64204638,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742888880098,0.64204638,2054.9,2054.7,0.7624]
["bitfinex","ETHUSD",1742888880716,3.6839,2055.1,2054.7,5.62914]
["bitfinex","ETHUSD",1742888880921,0.64204638,2054.8,2054.7,6.78593392]
["bitfinex","ETHUSD",1742888881232,8.54984,2055.1,2054.7,6.78593392]
["bitfinex","ETHUSD",1742888881400,0.64204638,2054.8,2054.7,6.78593392]
["bitfinex","ETHUSD",1742888881600,3.6839,2055.1,2054.7,6.78593392]
["bitfinex","ETHUSD",1742888881915,3.6839,2055.1,2054.7,6.78591392]
["bitfinex","ETHUSD",1742888882100,0.64204638,2055.0,2054.7,6.78591392]
["bitfinex","ETHUSD",1742888882619,0.64204638,2055.0,2054.7,1.91919392]
["bitfinex","ETHUSD",1742888882847,4.86646,2054.9,2054.5,5.62962]
["bitfinex","ETHUSD",1742888883136,3.0,2054.9,2054.5,5.62962]
["bitfinex","ETHUSD",1742888883313,0.64204638,2054.8,2054.5,5.62962]
["bitfinex","ETHUSD",1742888883704,0.64204638,2054.8,2054.6,4.86702]
["bitfinex","ETHUSD",1742888884335,0.64204638,2054.7,2054.6,4.86702]
["bitfinex","ETHUSD",1742888884509,0.64204638,2054.7,2054.6,6.41343185]
["bitfinex","ETHUSD",1742888884710,7.86625,2055.0,2054.6,6.41343185]
["bitfinex","ETHUSD",1742888884911,0.64204638,2054.7,2054.6,4.86702]
["bitfinex","ETHUSD",1742888885232,7.86625,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742888885429,0.64204638,2054.7,2054.6,4.86702]
["bitfinex","ETHUSD",1742888885635,7.86625,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742888886134,0.64204638,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742888888120,0.64204638,2054.9,2054.5,5.62969]
["bitfinex","ETHUSD",1742888888310,0.64204638,2054.9,2054.5,7.17595885]
["bitfinex","ETHUSD",1742888889015,0.64204638,2054.9,2054.5,12.04320885]
["bitfinex","ETHUSD",1742888889228,0.64204638,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1742888889638,0.64204638,2054.9,2054.5,7.17595885]
["bitfinex","ETHUSD",1742888890377,0.64204638,2054.9,2054.5,12.04320885]
["bitfinex","ETHUSD",1742888890730,0.64204638,2054.9,2054.5,10.49687]
["bitfinex","ETHUSD",1742888891236,0.64204638,2054.9,2054.5,5.62962]
["bitfinex","ETHUSD",1742888891533,0.6839,2054.8,2054.3,5.6308]
["bitfinex","ETHUSD",1742888891719,4.86727,2054.6,2054.2,6.08]
["bitfinex","ETHUSD",1742888891920,6.038087,2054.5,2054.2,6.08]
["bitfinex","ETHUSD",1742888892137,10.4189,2054.5,2054.2,6.08]
["bitfinex","ETHUSD",1742888892340,0.64216522,2054.4,2054.2,6.08]
["bitfinex","ETHUSD",1742888894408,0.64216522,2054.4,2054.2,10.948]
["bitfinex","ETHUSD",1742888894614,0.64216522,2054.4,2054.2,4.86803]
["bitfinex","ETHUSD",1742888894814,0.64216522,2054.4,2054.2,4.86785]
["bitfinex","ETHUSD",1742888895034,0.64216522,2054.4,2054.3,5.430935]
["bitfinex","ETHUSD",1742888895523,3.0,2054.7,2054.3,1.326305]
["bitfinex","ETHUSD",1742888895729,6.0399843,2054.8,2054.6,5.63032]
["bitfinex","ETHUSD",1742888896062,6.0399843,2054.8,2054.4,0.04866876]
["bitfinex","ETHUSD",1742888896063,0.6839,2055.5,2055.1,5.62914]
["bitfinex","ETHUSD",1742888896210,0.55,2055.6,2055.1,5.62914]
["bitfinex","ETHUSD",1742888896641,3.0,2055.3,2054.9,6.8432]
["bitfinex","ETHUSD",1742888896840,5.41584,2055.2,2054.9,6.08]
["bitfinex","ETHUSD",1742888897148,4.86604,2055.1,2054.6,5.63031]
["bitfinex","ETHUSD",1742888897311,5.54985,2055.1,2054.6,6.71727785]
["bitfinex","ETHUSD",1742888897509,0.6839,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1742888898038,3.55,2055.2,2054.8,4.86643]
["bitfinex","ETHUSD",1742888898642,0.55,2055.2,2054.7,4.86685]
["bitfinex","ETHUSD",1742888898848,4.86619,2055.0,2054.6,5.63026]
["bitfinex","ETHUSD",1742888899948,0.6839,2054.9,2054.6,4.86706]
["bitfinex","ETHUSD",1742888900246,0.6839,2054.9,2054.5,4.86729]
["bitfinex","ETHUSD",1742888900764,0.6839,2054.9,2054.4,5.63066]
["bitfinex","ETHUSD",1742888900765,9.592013,2054.9,2054.4,5.63066]
["bitfinex","ETHUSD",1742888901049,8.5504,2054.9,2054.4,5.63066]
["bitfinex","ETHUSD",1742888901433,3.6839,2054.9,2054.4,5.63065]
["bitfinex","ETHUSD",1742888901633,3.6839,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742888902139,8.55033,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742888902339,3.6839,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1742888903541,0.64264047,2054.8,2054.5,4.86726]
["bitfinex","ETHUSD",1742888904572,0.64264047,2054.8,2054.4,5.63065]
["bitfinex","ETHUSD",1742888905285,0.64264047,2054.8,2054.4,10.49808]
["bitfinex","ETHUSD",1742888906090,0.64264047,2054.8,2054.4,5.63063]
["bitfinex","ETHUSD",1742888906677,0.64264047,2054.8,2054.4,10.49805]
["bitfinex","ETHUSD",1742888907379,0.64264047,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742888908087,0.64264047,2054.8,2054.4,5.63075]
["bitfinex","ETHUSD",1742888908589,0.64264047,2054.8,2054.5,4.86726]
["bitfinex","ETHUSD",1742888909207,0.64264047,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742888909541,6.0399843,2055.1,2054.7,4.86689]
["bitfinex","ETHUSD",1742888909745,6.0399843,2055.1,2054.7,9.73359]
["bitfinex","ETHUSD",1742888909746,0.64264047,2054.8,2054.7,9.73359]
["bitfinex","ETHUSD",1742888909946,6.0399843,2055.1,2054.7,9.73359]
["bitfinex","ETHUSD",1742888910146,6.0399843,2055.1,2054.8,4.86664]
["bitfinex","ETHUSD",1742888910568,6.0399843,2055.1,2054.8,9.73317]
["bitfinex","ETHUSD",1742888910766,6.0399843,2055.1,2054.8,4.86653]
["bitfinex","ETHUSD",1742888910989,10.9060243,2055.1,2054.6,10.56695]
["bitfinex","ETHUSD",1742888911296,10.9060243,2055.1,2054.6,5.69986]
["bitfinex","ETHUSD",1742888911507,6.0399843,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742888911781,6.0399843,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742888911986,0.55,2055.2,2055.0,4.86597]
["bitfinex","ETHUSD",1742888912186,0.55,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742888912354,0.55,2055.2,2055.0,4.86609]
["bitfinex","ETHUSD",1742888912549,0.55,2055.2,2055.0,9.73213]
["bitfinex","ETHUSD",1742888912754,0.55,2055.2,2055.0,10.788633]
["bitfinex","ETHUSD",1742888913163,0.55,2055.2,2055.0,1.056503]
["bitfinex","ETHUSD",1742888913398,0.6839,2055.1,2054.7,10.94687]
["bitfinex","ETHUSD",1742888913592,7.86628,2055.0,2054.6,0.74396101]
["bitfinex","ETHUSD",1742888913790,7.86628,2055.0,2054.5,5.70025]
["bitfinex","ETHUSD",1742888914501,7.86628,2055.0,2054.5,10.56745]
["bitfinex","ETHUSD",1742888915096,7.86628,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1742888915981,12.73265,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742888916181,7.86628,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742888916912,4.86645,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742888917112,0.6839,2054.8,2054.4,11.47475005]
["bitfinex","ETHUSD",1742888917409,0.6839,2054.8,2054.4,11.11126582]
["bitfinex","ETHUSD",1742888917805,0.6839,2054.8,2054.3,0.8329]
["bitfinex","ETHUSD",1742888917806,0.6839,2054.8,2054.3,4.86783]
["bitfinex","ETHUSD",1742888918006,4.86698,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742888918184,5.5507,2054.8,2054.3,4.86769]
["bitfinex","ETHUSD",1742888918505,0.64341263,2054.7,2054.4,4.86751]
["bitfinex","ETHUSD",1742888918713,5.5507,2054.8,2054.4,4.86751]
["bitfinex","ETHUSD",1742888919010,0.64341263,2054.7,2054.4,4.86751]
["bitfinex","ETHUSD",1742888919384,5.5507,2054.8,2054.4,4.86751]
["bitfinex","ETHUSD",1742888919585,0.64341263,2054.6,2054.4,4.86751]
["bitfinex","ETHUSD",1742888919799,5.5507,2054.8,2054.4,4.86751]
["bitfinex","ETHUSD",1742888919800,0.6839,2054.8,2054.4,0.97352]
["bitfinex","ETHUSD",1742888920113,3.0,2054.9,2054.5,5.69556]
["bitfinex","ETHUSD",1742888921618,7.86641,2054.9,2054.5,5.69556]
["bitfinex","ETHUSD",1742888922674,3.0,2054.9,2054.5,10.56282]
["bitfinex","ETHUSD",1742888922874,3.0,2054.9,2054.5,5.69556]
["bitfinex","ETHUSD",1742888923074,3.0,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1742888923679,5.2819,2055.0,2054.7,4.86686]
["bitfinex","ETHUSD",1742888924077,4.598,2055.0,2054.7,4.86679]
["bitfinex","ETHUSD",1742888924291,1.2339,2055.2,2054.8,10.56153]
["bitfinex","ETHUSD",1742888924479,4.2339,2055.2,2054.8,10.56153]
["bitfinex","ETHUSD",1742888924704,0.55,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1742888925022,0.55,2055.2,2055.1,5.69434]
["bitfinex","ETHUSD",1742888926821,1.1959663,2055.2,2055.1,5.69434]
["bitfinex","ETHUSD",1742888927025,0.55,2055.2,2055.1,5.69434]
["bitfinex","ETHUSD",1742888927182,0.55,2055.2,2055.1,6.06850134]
["bitfinex","ETHUSD",1742888927384,1.1959663,2055.2,2055.1,6.06850134]
["bitfinex","ETHUSD",1742888927691,1.1959663,2055.2,2055.1,7.75421767]
["bitfinex","ETHUSD",1742888931106,1.1959663,2055.2,2055.1,8.30421767]
["bitfinex","ETHUSD",1742888931334,0.55,2055.2,2055.1,8.30421767]
["bitfinex","ETHUSD",1742888931535,0.55,2055.2,2055.1,12.90121767]
["bitfinex","ETHUSD",1742888931898,0.42920957,2055.2,2055.1,12.90121767]
["bitfinex","ETHUSD",1742888932096,0.55,2055.6,2055.5,5.64569]
["bitfinex","ETHUSD",1742888935037,0.6839,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742888935196,0.6839,2056.5,2056.1,4.86357]
["bitfinex","ETHUSD",1742888935397,0.6459663,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742888935833,5.54653,2056.5,2056.1,4.86357]
["bitfinex","ETHUSD",1742888936039,0.6459663,2056.2,2056.0,4.86372]
["bitfinex","ETHUSD",1742888936241,3.0,2056.4,2056.0,4.86372]
["bitfinex","ETHUSD",1742888936538,3.0,2056.4,2055.9,4.86403]
["bitfinex","ETHUSD",1742888936749,1.33508888,2056.3,2055.9,4.86403]
["bitfinex","ETHUSD",1742888936930,6.19827888,2056.3,2055.8,4.86427]
["bitfinex","ETHUSD",1742888937248,0.6839,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742888937441,0.6839,2056.0,2055.6,9.72942]
["bitfinex","ETHUSD",1742888937742,0.65118888,2055.9,2055.7,4.86444]
["bitfinex","ETHUSD",1742888938058,0.65118888,2055.9,2055.7,9.7288]
["bitfinex","ETHUSD",1742888938634,0.65118888,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742888939369,0.6839,2056.4,2056.1,4.86357]
["bitfinex","ETHUSD",1742888940246,0.6839,2056.4,2056.1,4.86349]
["bitfinex","ETHUSD",1742888941482,0.6839,2056.4,2055.9,0.7807]
["bitfinex","ETHUSD",1742888941642,0.6839,2056.4,2056.0,0.04863147]
["bitfinex","ETHUSD",1742888941844,0.6839,2056.4,2056.1,4.86344]
["bitfinex","ETHUSD",1742888942277,0.6839,2056.4,2056.1,9.72686]
["bitfinex","ETHUSD",1742888942478,0.6839,2056.4,2055.9,5.64474]
["bitfinex","ETHUSD",1742888942644,4.86194,2056.8,2055.8,1.34471411]
["bitfinex","ETHUSD",1742888942645,0.6839,2056.6,2056.4,4.86273]
["bitfinex","ETHUSD",1742888942951,3.6839,2056.8,2056.4,4.86273]
["bitfinex","ETHUSD",1742888943396,3.6839,2056.8,2056.5,4.86258]
["bitfinex","ETHUSD",1742888945381,8.54583,2056.8,2056.4,4.86283]
["bitfinex","ETHUSD",1742888945571,3.6839,2056.8,2056.4,4.86283]
["bitfinex","ETHUSD",1742888945774,3.6839,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742888946482,3.6839,2056.8,2056.5,4.86254]
["bitfinex","ETHUSD",1742888947302,3.6839,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1742888947505,3.6839,2056.8,2056.4,9.72556]
["bitfinex","ETHUSD",1742888947670,3.6839,2056.8,2056.5,4.86253]
["bitfinex","ETHUSD",1742888948107,3.6839,2056.8,2056.4,5.913406]
["bitfinex","ETHUSD",1742888948419,3.6839,2056.8,2056.4,5.913366]
["bitfinex","ETHUSD",1742888948591,0.65320555,2056.7,2056.5,4.86262]
["bitfinex","ETHUSD",1742888948787,0.65320555,2056.7,2056.4,5.913366]
["bitfinex","ETHUSD",1742888949108,0.65320555,2056.6,2056.4,5.913366]
["bitfinex","ETHUSD",1742888949308,8.54582,2056.8,2056.4,5.913366]
["bitfinex","ETHUSD",1742888949514,0.65320555,2056.7,2056.4,5.913366]
["bitfinex","ETHUSD",1742888949710,3.6839,2056.8,2056.4,5.913366]
["bitfinex","ETHUSD",1742888950019,0.65320555,2056.7,2056.4,4.86274]
["bitfinex","ETHUSD",1742888950311,3.6839,2056.8,2056.4,4.86274]
["bitfinex","ETHUSD",1742888950519,0.65320555,2056.7,2056.4,4.86274]
["bitfinex","ETHUSD",1742888950707,3.6839,2056.8,2056.4,9.72549]
["bitfinex","ETHUSD",1742888950881,0.65320555,2056.7,2056.5,9.72502]
["bitfinex","ETHUSD",1742888951082,3.0,2056.8,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888951287,0.65320555,2056.7,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888951496,10.40697,2057.0,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888951696,0.65320555,2056.9,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888952013,0.65320555,2056.9,2056.5,11.50292864]
["bitfinex","ETHUSD",1742888952221,0.65320555,2056.9,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888952810,0.65320555,2056.9,2056.5,11.50290864]
["bitfinex","ETHUSD",1742888953009,0.65320555,2056.9,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888953536,5.51490555,2056.9,2056.5,6.64040864]
["bitfinex","ETHUSD",1742888953708,5.51490555,2056.9,2056.5,5.63184]
["bitfinex","ETHUSD",1742888953890,5.51490555,2056.9,2056.4,4.86283]
["bitfinex","ETHUSD",1742888953891,10.37674555,2056.9,2056.4,4.86283]
["bitfinex","ETHUSD",1742888954091,5.51490555,2056.9,2056.4,4.86283]
["bitfinex","ETHUSD",1742888954398,3.0,2056.8,2056.4,4.86283]
["bitfinex","ETHUSD",1742888954825,3.0,2056.8,2056.5,4.86255]
["bitfinex","ETHUSD",1742888955007,0.65320555,2056.7,2056.5,4.86255]
["bitfinex","ETHUSD",1742888955325,3.0,2056.8,2056.4,4.86283]
["bitfinex","ETHUSD",1742888955524,0.65320555,2056.7,2056.4,4.86283]
["bitfinex","ETHUSD",1742888955730,7.86201,2056.8,2056.4,4.86283]
["bitfinex","ETHUSD",1742888955888,0.65320555,2056.7,2056.4,4.86283]
["bitfinex","ETHUSD",1742888956084,3.0,2056.9,2056.5,4.8625]
["bitfinex","ETHUSD",1742888956290,0.65320555,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742888956490,0.65320555,2056.8,2056.4,5.94907754]
["bitfinex","ETHUSD",1742888956915,0.65320555,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742888958029,0.65320555,2056.8,2056.4,9.72544]
["bitfinex","ETHUSD",1742888958330,0.65320555,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742888959137,0.65320555,2056.8,2056.5,4.86254]
["bitfinex","ETHUSD",1742888959350,0.65320555,2056.8,2056.4,4.86273]
["bitfinex","ETHUSD",1742888959640,0.65320555,2056.8,2056.5,0.60005054]
["bitfinex","ETHUSD",1742888960037,0.65320555,2056.8,2056.5,5.46256054]
["bitfinex","ETHUSD",1742888960328,0.65320555,2056.8,2056.5,0.60005054]
["bitfinex","ETHUSD",1742888960893,0.65320555,2056.8,2056.5,5.46268054]
["bitfinex","ETHUSD",1742888961532,0.65320555,2056.8,2056.5,5.46260054]
["bitfinex","ETHUSD",1742888961852,0.65320555,2056.8,2056.6,5.89488305]
["bitfinex","ETHUSD",1742888962201,8.54544,2057.0,2056.6,1.03252305]
["bitfinex","ETHUSD",1742888962399,0.65362063,2056.7,2056.6,5.89491305]
["bitfinex","ETHUSD",1742888962596,8.54543,2057.0,2056.6,5.89491305]
["bitfinex","ETHUSD",1742888962827,0.65362063,2056.7,2056.6,5.89491305]
["bitfinex","ETHUSD",1742888963029,3.6839,2057.0,2056.6,5.89478305]
["bitfinex","ETHUSD",1742888963258,3.6839,2057.0,2056.7,0.70511547]
["bitfinex","ETHUSD",1742888963750,0.65362063,2056.9,2056.7,0.70511547]
["bitfinex","ETHUSD",1742888965432,0.65362063,2056.9,2056.7,5.56722547]
["bitfinex","ETHUSD",1742888965668,0.65362063,2056.9,2056.7,0.70511547]
["bitfinex","ETHUSD",1742888966232,0.65362063,2056.9,2056.7,5.56726547]
["bitfinex","ETHUSD",1742888966439,0.65362063,2056.9,2056.8,5.49850655]
["bitfinex","ETHUSD",1742888966642,0.65362063,2056.9,2056.8,0.63658655]
["bitfinex","ETHUSD",1742888966847,8.54497,2057.2,2056.8,0.63658655]
["bitfinex","ETHUSD",1742888967058,0.65362063,2056.9,2056.4,4.86286]
["bitfinex","ETHUSD",1742888967363,3.01,2057.4,2056.3,1.16697544]
["bitfinex","ETHUSD",1742888967364,3.0,2056.7,2056.3,1.16697544]
["bitfinex","ETHUSD",1742888967565,7.86219,2056.7,2056.1,0.7986]
["bitfinex","ETHUSD",1742888967764,7.86219,2056.7,2056.2,4.86314]
["bitfinex","ETHUSD",1742888967975,0.65362063,2056.6,2056.4,0.7986]
["bitfinex","ETHUSD",1742888968139,0.65362063,2056.6,2056.4,6.713911]
["bitfinex","ETHUSD",1742888969271,0.65362063,2056.6,2056.3,4.86295]
["bitfinex","ETHUSD",1742888970573,0.63362063,2056.6,2056.3,4.86295]
["bitfinex","ETHUSD",1742888971572,0.63362063,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742888971573,0.63362063,2056.6,2056.1,6.03572167]
["bitfinex","ETHUSD",1742888971881,0.6839,2056.5,2056.1,10.89911167]
["bitfinex","ETHUSD",1742888972066,0.6839,2056.5,2056.2,4.86331]
["bitfinex","ETHUSD",1742888972274,0.65195397,2056.4,2056.2,6.02309071]
["bitfinex","ETHUSD",1742888973253,0.65195397,2056.4,2056.2,1.15978071]
["bitfinex","ETHUSD",1742888973684,0.65195397,2056.4,2055.8,10.00721]
["bitfinex","ETHUSD",1742888973685,0.65195397,2056.4,2055.9,5.62137]
["bitfinex","ETHUSD",1742888973854,0.6839,2056.2,2055.8,4.86413]
["bitfinex","ETHUSD",1742888974468,0.65195397,2056.1,2055.8,9.7283]
["bitfinex","ETHUSD",1742888974793,0.65195397,2056.1,2055.8,4.86413]
["bitfinex","ETHUSD",1742888975090,0.65195397,2056.1,2055.8,5.912733]
["bitfinex","ETHUSD",1742888975393,0.65195397,2056.1,2055.9,4.86403]
["bitfinex","ETHUSD",1742888976984,0.65195397,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742888977180,8.54678,2056.4,2055.9,4.86388]
["bitfinex","ETHUSD",1742888977492,0.64851363,2056.1,2055.8,5.912863]
["bitfinex","ETHUSD",1742888977681,4.86338,2056.2,2055.8,5.912863]
["bitfinex","ETHUSD",1742888977876,0.64851363,2056.0,2055.8,5.912863]
["bitfinex","ETHUSD",1742888978083,0.6839,2056.1,2055.7,10.84363066]
["bitfinex","ETHUSD",1742888978284,0.64851363,2055.9,2055.7,10.84363066]
["bitfinex","ETHUSD",1742888978482,0.6839,2056.1,2055.8,4.86426]
["bitfinex","ETHUSD",1742888979064,3.0,2056.4,2056.0,4.86374]
["bitfinex","ETHUSD",1742888979269,3.6839,2056.5,2056.1,4.86347]
["bitfinex","ETHUSD",1742888979464,8.54654,2056.5,2056.1,4.86347]
["bitfinex","ETHUSD",1742888980999,3.6839,2056.5,2056.2,4.86329]
["bitfinex","ETHUSD",1742888981200,3.6839,2056.5,2056.1,4.86349]
["bitfinex","ETHUSD",1742888981788,3.6839,2056.5,2056.3,0.98400563]
["bitfinex","ETHUSD",1742888983372,9.860583,2056.5,2056.3,0.98400563]
["bitfinex","ETHUSD",1742888983572,7.86286,2056.4,2056.3,0.98400563]
["bitfinex","ETHUSD",1742888983910,7.86319,2056.3,2055.9,0.7846]
["bitfinex","ETHUSD",1742888984107,7.86319,2056.3,2055.8,4.86424]
["bitfinex","ETHUSD",1742888984435,0.6839,2056.2,2055.8,9.72838]
["bitfinex","ETHUSD",1742888984595,0.6839,2056.2,2055.9,1.08701907]
["bitfinex","ETHUSD",1742888985673,0.6839,2056.2,2056.1,0.98605057]
["bitfinex","ETHUSD",1742888986083,5.54724,2056.2,2056.1,0.98605057]
["bitfinex","ETHUSD",1742888987200,4.86403,2056.0,2055.5,5.64956]
["bitfinex","ETHUSD",1742888987401,5.54796,2055.9,2055.5,6.214516]
["bitfinex","ETHUSD",1742888987579,5.54796,2055.9,2055.8,0.98894411]
["bitfinex","ETHUSD",1742888988109,8.54796,2055.9,2055.8,0.98894411]
["bitfinex","ETHUSD",1742888989623,3.0,2055.9,2055.8,0.98894411]
["bitfinex","ETHUSD",1742888993435,3.64726755,2055.9,2055.8,0.98894411]
["bitfinex","ETHUSD",1742888998739,0.64726755,2055.9,2055.8,0.98894411]
["bitfinex","ETHUSD",1742888998945,0.64726755,2055.9,2055.8,1.57429452]
["bitfinex","ETHUSD",1742888999422,3.0,2056.1,2055.8,6.43847452]
["bitfinex","ETHUSD",1742888999837,0.64726755,2056.0,2055.8,1.57429452]
["bitfinex","ETHUSD",1742889000140,0.64726755,2056.0,2055.8,2.34579452]
["bitfinex","ETHUSD",1742889000952,0.64726755,2056.0,2055.8,7.21003452]
["bitfinex","ETHUSD",1742889001251,0.64726755,2056.0,2055.8,7.20993452]
["bitfinex","ETHUSD",1742889001451,5.54655,2056.5,2055.8,2.34579452]
["bitfinex","ETHUSD",1742889001760,9.4574,2056.6,2056.1,4.86342]
["bitfinex","ETHUSD",1742889002050,4.8624,2056.6,2056.1,4.86342]
["bitfinex","ETHUSD",1742889002357,3.0,2056.5,2056.1,4.86342]
["bitfinex","ETHUSD",1742889002531,3.0,2056.5,2056.1,9.72685]
["bitfinex","ETHUSD",1742889002729,3.0,2056.5,2056.1,5.913255]
["bitfinex","ETHUSD",1742889004243,3.0,2056.5,2056.3,0.97585203]
["bitfinex","ETHUSD",1742889006420,10.40841,2056.7,2056.3,0.97585203]
["bitfinex","ETHUSD",1742889006820,3.0,2056.6,2056.3,0.97585203]
["bitfinex","ETHUSD",1742889007046,7.86239,2056.6,2056.3,0.97585203]
["bitfinex","ETHUSD",1742889008476,0.64821697,2056.5,2056.3,0.97585203]
["bitfinex","ETHUSD",1742889011141,0.64821697,2056.5,2056.3,7.01412573]
["bitfinex","ETHUSD",1742889011339,0.64821697,2056.5,2056.3,7.82092573]
["bitfinex","ETHUSD",1742889011776,0.64821697,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742889012078,4.86154,2057.0,2056.5,4.86246]
["bitfinex","ETHUSD",1742889012374,4.86149,2057.0,2056.6,5.66909]
["bitfinex","ETHUSD",1742889012680,4.86149,2057.0,2056.6,6.72225]
["bitfinex","ETHUSD",1742889012834,3.0,2056.9,2056.6,6.72225]
["bitfinex","ETHUSD",1742889013041,3.0,2056.9,2056.6,1.85996]
["bitfinex","ETHUSD",1742889013351,3.0,2056.9,2056.6,0.8068]
["bitfinex","ETHUSD",1742889013747,12.72366,2056.9,2056.4,4.86282]
["bitfinex","ETHUSD",1742889014048,7.86178,2056.9,2056.4,9.72556]
["bitfinex","ETHUSD",1742889014377,7.86178,2056.9,2056.5,4.86257]
["bitfinex","ETHUSD",1742889019921,12.72362,2056.9,2056.5,4.86257]
["bitfinex","ETHUSD",1742889020111,7.86178,2056.9,2056.5,6.13089057]
["bitfinex","ETHUSD",1742889023386,3.0,2056.9,2056.5,6.13086057]
["bitfinex","ETHUSD",1742889023591,0.65177605,2056.8,2056.5,6.13082057]
["bitfinex","ETHUSD",1742889024522,0.65177605,2056.8,2056.6,0.7636]
["bitfinex","ETHUSD",1742889026736,0.65177605,2056.8,2056.6,5.62596]
["bitfinex","ETHUSD",1742889027131,0.65177605,2056.8,2056.6,0.7636]
["bitfinex","ETHUSD",1742889027292,0.65177605,2056.8,2056.6,1.93929206]
["bitfinex","ETHUSD",1742889027800,0.65177605,2056.8,2056.6,5.62591]
["bitfinex","ETHUSD",1742889028329,0.65177605,2056.8,2056.6,0.7636]
["bitfinex","ETHUSD",1742889028848,0.65177605,2056.8,2056.6,5.62597]
["bitfinex","ETHUSD",1742889029013,0.65177605,2056.8,2056.6,0.7636]
["bitfinex","ETHUSD",1742889030253,0.65177605,2056.8,2056.6,5.62595]
["bitfinex","ETHUSD",1742889030467,0.65177605,2056.8,2056.6,6.674795]
["bitfinex","ETHUSD",1742889031663,0.65177605,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742889031948,0.6839,2057.3,2056.9,4.86144]
["bitfinex","ETHUSD",1742889032149,3.6839,2057.3,2056.9,4.86144]
["bitfinex","ETHUSD",1742889032353,3.0,2057.3,2057.0,5.62494]
["bitfinex","ETHUSD",1742889032661,3.0,2057.3,2057.0,6.673598]
["bitfinex","ETHUSD",1742889035971,3.0,2057.3,2057.0,1.048658]
["bitfinex","ETHUSD",1742889036131,0.6839,2057.2,2056.6,1.812445]
["bitfinex","ETHUSD",1742889036330,4.86133,2057.1,2056.6,6.674715]
["bitfinex","ETHUSD",1742889036533,0.6839,2057.0,2056.6,5.911115]
["bitfinex","ETHUSD",1742889036732,0.6839,2057.0,2056.7,1.0773575]
["bitfinex","ETHUSD",1742889036969,0.6839,2057.0,2056.8,0.99434928]
["bitfinex","ETHUSD",1742889038367,5.54537,2057.0,2056.8,0.99434928]
["bitfinex","ETHUSD",1742889038577,0.8054032,2056.9,2056.8,0.99434928]
["bitfinex","ETHUSD",1742889038950,3.0,2057.1,2056.8,0.99434928]
["bitfinex","ETHUSD",1742889039150,0.8054032,2057.0,2056.8,0.99434928]
["bitfinex","ETHUSD",1742889039351,0.8054032,2057.0,2056.9,0.71490004]
["bitfinex","ETHUSD",1742889039571,0.8054032,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742889040251,3.0,2057.2,2056.9,4.86168]
["bitfinex","ETHUSD",1742889040452,0.8054032,2057.1,2056.9,4.86154]
["bitfinex","ETHUSD",1742889042693,3.0,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742889042869,0.8054032,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742889043184,7.86077,2057.3,2057.0,1.07177793]
["bitfinex","ETHUSD",1742889043383,0.8054032,2057.1,2056.9,4.86154]
["bitfinex","ETHUSD",1742889043682,0.8054032,2057.0,2056.9,4.86154]
["bitfinex","ETHUSD",1742889043882,7.86077,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742889044053,0.8054032,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742889044253,7.86077,2057.3,2056.9,4.86154]
["bitfinex","ETHUSD",1742889044587,0.8054032,2057.2,2056.9,4.86154]
["bitfinex","ETHUSD",1742889044888,7.86077,2057.3,2056.9,6.15462069]
["bitfinex","ETHUSD",1742889045048,0.8054032,2057.2,2056.9,6.15462069]
["bitfinex","ETHUSD",1742889045252,12.7217,2057.3,2056.9,1.29308069]
["bitfinex","ETHUSD",1742889045450,0.8054032,2057.2,2056.9,1.29308069]
["bitfinex","ETHUSD",1742889045684,7.86077,2057.3,2056.9,1.29308069]
["bitfinex","ETHUSD",1742889045987,0.8054032,2057.2,2057.0,1.201109]
["bitfinex","ETHUSD",1742889046285,7.86077,2057.3,2057.0,1.201109]
["bitfinex","ETHUSD",1742889046586,0.8054032,2057.2,2057.0,1.201109]
["bitfinex","ETHUSD",1742889046886,7.86077,2057.3,2057.0,1.201109]
["bitfinex","ETHUSD",1742889047090,5.6663732,2057.2,2056.8,5.85611928]
["bitfinex","ETHUSD",1742889048189,5.6663732,2057.2,2056.8,9.72357]
["bitfinex","ETHUSD",1742889048357,0.8054032,2057.2,2056.8,4.86177]
["bitfinex","ETHUSD",1742889048685,0.8054032,2057.1,2056.8,9.72355]
["bitfinex","ETHUSD",1742889048982,12.72167,2057.3,2056.8,9.72355]
["bitfinex","ETHUSD",1742889049186,0.8054032,2057.0,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889049386,12.72167,2057.3,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889049586,0.8054032,2057.0,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889049792,4.86099,2057.2,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889049990,0.8054032,2057.0,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889050194,4.86099,2057.2,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889050690,0.8054032,2057.1,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889050875,0.8054032,2057.1,2057.0,0.60554278]
["bitfinex","ETHUSD",1742889051195,0.8054032,2057.1,2056.9,1.19365777]
["bitfinex","ETHUSD",1742889051558,0.8054032,2057.1,2056.9,6.05522777]
["bitfinex","ETHUSD",1742889051760,7.86074,2057.3,2056.9,6.05522777]
["bitfinex","ETHUSD",1742889051965,0.80510686,2057.2,2056.9,6.05522777]
["bitfinex","ETHUSD",1742889052157,7.86074,2057.3,2056.9,6.05522777]
["bitfinex","ETHUSD",1742889052358,0.80510686,2057.2,2056.9,6.05522777]
["bitfinex","ETHUSD",1742889052600,7.86074,2057.3,2057.0,1.09169878]
["bitfinex","ETHUSD",1742889052813,0.80510686,2057.1,2056.9,4.86157]
["bitfinex","ETHUSD",1742889053106,0.80510686,2057.0,2056.9,4.86157]
["bitfinex","ETHUSD",1742889053303,7.86074,2057.3,2056.9,4.86157]
["bitfinex","ETHUSD",1742889053519,0.80510686,2057.2,2056.9,4.86157]
["bitfinex","ETHUSD",1742889053828,4.861,2057.2,2056.8,4.86176]
["bitfinex","ETHUSD",1742889054014,0.80510686,2057.1,2056.9,1.19369177]
["bitfinex","ETHUSD",1742889054385,7.86074,2057.3,2056.9,6.05529177]
["bitfinex","ETHUSD",1742889054880,0.80510686,2057.2,2056.9,6.05529177]
["bitfinex","ETHUSD",1742889055083,7.86074,2057.3,2056.9,6.05529177]
["bitfinex","ETHUSD",1742889055283,0.80510686,2057.2,2056.9,6.05529177]
["bitfinex","ETHUSD",1742889055519,7.86074,2057.3,2057.0,1.09170518]
["bitfinex","ETHUSD",1742889055727,0.80510686,2057.2,2057.0,5.95313518]
["bitfinex","ETHUSD",1742889055897,7.86074,2057.3,2057.0,6.71903518]
["bitfinex","ETHUSD",1742889056087,0.80510686,2057.2,2057.0,6.71903518]
["bitfinex","ETHUSD",1742889056423,4.8611,2057.2,2057.0,1.09170518]
["bitfinex","ETHUSD",1742889056606,0.80510686,2057.1,2056.8,4.86182]
["bitfinex","ETHUSD",1742889059420,5.66639686,2057.1,2056.7,5.98622015]
["bitfinex","ETHUSD",1742889059596,6.35029686,2057.1,2056.7,5.98622015]
["bitfinex","ETHUSD",1742889060433,6.35029686,2057.1,2056.7,5.98611015]
["bitfinex","ETHUSD",1742889060944,6.35029686,2057.1,2056.7,0.7659]
["bitfinex","ETHUSD",1742889061104,6.35029686,2057.1,2056.7,6.190777]
["bitfinex","ETHUSD",1742889061604,11.21166686,2057.1,2056.7,6.190777]
["bitfinex","ETHUSD",1742889063102,11.21168686,2057.1,2056.7,6.190717]
["bitfinex","ETHUSD",1742889063331,6.35029686,2057.1,2056.7,6.190717]
["bitfinex","ETHUSD",1742889064350,4.86145,2057.0,2056.7,5.424817]
["bitfinex","ETHUSD",1742889064847,0.80510686,2056.9,2056.7,5.424817]
["bitfinex","ETHUSD",1742889065333,0.80510686,2056.9,2056.7,0.562817]
["bitfinex","ETHUSD",1742889065539,0.80510686,2056.9,2056.7,5.424887]
["bitfinex","ETHUSD",1742889065902,0.6839,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742889066103,4.86264,2056.5,2056.2,0.7659]
["bitfinex","ETHUSD",1742889066314,5.66804686,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742889066518,5.66804686,2056.4,2056.0,10.49338]
["bitfinex","ETHUSD",1742889066736,5.66804686,2056.4,2056.0,7.138028]
["bitfinex","ETHUSD",1742889066943,0.80510686,2056.4,2056.0,2.274338]
["bitfinex","ETHUSD",1742889067116,0.80510686,2056.4,2055.5,4.8648]
["bitfinex","ETHUSD",1742889067117,4.86389,2056.0,2055.6,5.64647]
["bitfinex","ETHUSD",1742889067317,5.54747,2056.1,2055.6,5.64647]
["bitfinex","ETHUSD",1742889067318,5.66725086,2055.9,2055.6,0.7818]
["bitfinex","ETHUSD",1742889067517,4.86465,2055.7,2055.4,0.7818]
["bitfinex","ETHUSD",1742889067928,0.80309086,2055.6,2055.4,0.7818]
["bitfinex","ETHUSD",1742889068134,0.80309086,2055.6,2055.5,0.9791993]
["bitfinex","ETHUSD",1742889068483,0.80309086,2055.6,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889068819,8.54821,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889069040,13.41265,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889069257,0.80309086,2055.7,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889069763,0.80309086,2055.6,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889069914,8.54821,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889070113,0.80309086,2055.7,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889070315,8.54821,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889070552,0.80309086,2055.7,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889070753,8.54821,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889070976,0.80309086,2055.7,2055.5,6.99328023]
["bitfinex","ETHUSD",1742889071245,7.86431,2055.8,2055.5,6.99328023]
["bitfinex","ETHUSD",1742889071844,7.86431,2055.8,2055.5,2.12833023]
["bitfinex","ETHUSD",1742889072022,0.79816678,2055.7,2055.5,6.99314023]
["bitfinex","ETHUSD",1742889072235,0.79816678,2055.7,2055.6,0.77749402]
["bitfinex","ETHUSD",1742889072714,3.0,2055.9,2055.6,0.77749402]
["bitfinex","ETHUSD",1742889073048,0.79816678,2055.8,2055.6,0.77749402]
["bitfinex","ETHUSD",1742889074717,0.79816678,2055.8,2055.6,5.64210402]
["bitfinex","ETHUSD",1742889078147,0.79816678,2055.8,2055.6,5.64206402]
["bitfinex","ETHUSD",1742889078335,0.6839,2056.7,2056.1,4.86347]
["bitfinex","ETHUSD",1742889078543,0.79816678,2056.6,2056.0,0.7961]
["bitfinex","ETHUSD",1742889078749,0.79816678,2056.6,2056.3,4.863]
["bitfinex","ETHUSD",1742889079056,3.79816678,2056.6,2056.3,5.43377304]
["bitfinex","ETHUSD",1742889079455,3.79816678,2056.6,2056.4,4.86284]
["bitfinex","ETHUSD",1742889079456,0.79816678,2056.6,2056.4,4.86284]
["bitfinex","ETHUSD",1742889079650,0.79816678,2056.6,2056.3,5.43377304]
["bitfinex","ETHUSD",1742889080157,0.79816678,2056.5,2056.3,0.57077304]
["bitfinex","ETHUSD",1742889080456,0.79816678,2056.5,2056.2,5.65941]
["bitfinex","ETHUSD",1742889081674,0.79816678,2056.5,2056.2,10.52265]
["bitfinex","ETHUSD",1742889082070,0.79816678,2056.5,2056.3,4.86309]
["bitfinex","ETHUSD",1742889083074,0.79816678,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742889083364,3.0,2056.8,2056.3,4.86293]
["bitfinex","ETHUSD",1742889083661,0.8020827,2056.7,2056.3,5.428833]
["bitfinex","ETHUSD",1742889084160,0.8020827,2056.6,2056.3,5.428833]
["bitfinex","ETHUSD",1742889084356,3.0,2056.8,2056.4,4.86278]
["bitfinex","ETHUSD",1742889084558,0.8020827,2056.7,2056.6,4.86223]
["bitfinex","ETHUSD",1742889084861,3.0,2056.8,2056.6,4.86223]
["bitfinex","ETHUSD",1742889085060,0.8020827,2056.7,2056.6,4.86223]
["bitfinex","ETHUSD",1742889085240,0.8020827,2056.7,2056.6,5.911207]
["bitfinex","ETHUSD",1742889085441,3.0,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742889085636,3.0,2057.0,2056.6,5.911207]
["bitfinex","ETHUSD",1742889085838,3.0,2057.0,2056.6,10.773477]
["bitfinex","ETHUSD",1742889086059,0.6839,2057.1,2056.7,4.862]
["bitfinex","ETHUSD",1742889086368,5.54512,2057.1,2056.7,4.862]
["bitfinex","ETHUSD",1742889086568,4.86107,2057.2,2056.8,4.86185]
["bitfinex","ETHUSD",1742889086734,5.54466,2057.3,2056.9,4.86165]
["bitfinex","ETHUSD",1742889087069,3.0,2057.2,2056.9,4.86165]
["bitfinex","ETHUSD",1742889087670,3.0,2057.2,2056.8,5.62682]
["bitfinex","ETHUSD",1742889087842,3.0,2057.2,2056.8,10.48857]
["bitfinex","ETHUSD",1742889088428,7.861,2057.2,2056.8,5.62675]
["bitfinex","ETHUSD",1742889088657,7.861,2057.2,2056.8,6.79102177]
["bitfinex","ETHUSD",1742889088862,7.861,2057.2,2056.8,11.65282177]
["bitfinex","ETHUSD",1742889089760,3.0,2057.2,2056.7,1.1538377]
["bitfinex","ETHUSD",1742889089970,3.6839,2057.1,2056.4,0.765]
["bitfinex","ETHUSD",1742889090190,4.8622,2056.7,2056.3,10.98201732]
["bitfinex","ETHUSD",1742889090334,4.8622,2056.7,2056.3,6.39101732]
["bitfinex","ETHUSD",1742889090871,4.8622,2056.7,2056.3,11.25395732]
["bitfinex","ETHUSD",1742889091113,4.8622,2056.7,2056.4,1.20189573]
["bitfinex","ETHUSD",1742889092177,4.8617,2056.9,2056.4,1.20189573]
["bitfinex","ETHUSD",1742889092178,4.86199,2056.8,2056.4,1.20189573]
["bitfinex","ETHUSD",1742889092478,4.86199,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1742889093610,5.54615,2056.7,2056.3,5.428843]
["bitfinex","ETHUSD",1742889095581,3.6839,2056.7,2056.4,4.8628]
["bitfinex","ETHUSD",1742889096375,3.0,2056.7,2056.4,4.8628]
["bitfinex","ETHUSD",1742889098623,0.80291295,2056.6,2056.4,4.8628]
["bitfinex","ETHUSD",1742889098802,0.80291295,2056.6,2056.4,5.9684643]
["bitfinex","ETHUSD",1742889099106,0.80291295,2056.6,2056.4,1.1056643]
["bitfinex","ETHUSD",1742889099703,0.80291295,2056.6,2056.4,5.9684543]
["bitfinex","ETHUSD",1742889100505,0.80291295,2056.6,2056.4,1.1056643]
["bitfinex","ETHUSD",1742889100810,0.80291295,2056.6,2056.4,5.9685243]
["bitfinex","ETHUSD",1742889100967,0.80291295,2056.6,2056.4,1.1056643]
["bitfinex","ETHUSD",1742889101167,0.80291295,2056.6,2056.4,5.9685243]
["bitfinex","ETHUSD",1742889102477,0.80291295,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742889102678,0.80291295,2056.6,2056.5,5.94577843]
["bitfinex","ETHUSD",1742889103205,3.0,2056.8,2056.5,5.94577843]
["bitfinex","ETHUSD",1742889103407,0.80291295,2056.6,2056.5,5.94577843]
["bitfinex","ETHUSD",1742889103705,3.0,2056.8,2056.5,5.94569843]
["bitfinex","ETHUSD",1742889103866,0.80291295,2056.6,2056.5,5.94569843]
["bitfinex","ETHUSD",1742889104062,5.5456,2056.9,2056.5,5.94569843]
["bitfinex","ETHUSD",1742889104266,0.80291295,2056.6,2056.5,4.86255]
["bitfinex","ETHUSD",1742889104768,5.5456,2056.9,2056.5,4.86255]
["bitfinex","ETHUSD",1742889104973,0.80291295,2056.8,2056.5,4.86255]
["bitfinex","ETHUSD",1742889107817,0.80291295,2056.8,2056.5,9.72501]
["bitfinex","ETHUSD",1742889108117,0.80291295,2056.8,2056.5,5.66816]
["bitfinex","ETHUSD",1742889109428,0.80291295,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742889109718,0.80291295,2056.8,2056.6,5.915381]
["bitfinex","ETHUSD",1742889109929,0.80291295,2056.7,2056.6,5.915381]
["bitfinex","ETHUSD",1742889110504,3.0,2057.0,2056.6,5.915381]
["bitfinex","ETHUSD",1742889110705,0.80291295,2056.9,2056.6,5.915381]
["bitfinex","ETHUSD",1742889111434,0.80291295,2056.9,2056.5,5.66828]
["bitfinex","ETHUSD",1742889111593,6.34851295,2056.9,2056.5,5.66828]
["bitfinex","ETHUSD",1742889111794,1.48681295,2056.9,2056.5,10.53073]
["bitfinex","ETHUSD",1742889112527,3.0,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742889112728,0.80368386,2056.7,2056.5,4.86261]
["bitfinex","ETHUSD",1742889112934,3.0,2056.8,2056.5,4.86261]
["bitfinex","ETHUSD",1742889113130,0.80368386,2056.7,2056.5,4.86261]
["bitfinex","ETHUSD",1742889113293,3.0,2056.8,2056.5,4.86261]
["bitfinex","ETHUSD",1742889113651,0.80368386,2056.7,2056.5,4.86261]
["bitfinex","ETHUSD",1742889113802,0.80368386,2056.7,2056.5,5.965873]
["bitfinex","ETHUSD",1742889114006,3.0,2056.8,2056.5,5.965873]
["bitfinex","ETHUSD",1742889114228,0.80368386,2056.7,2056.3,5.62026]
["bitfinex","ETHUSD",1742889114532,7.862,2056.8,2056.3,10.48318]
["bitfinex","ETHUSD",1742889114735,0.80368386,2056.7,2056.3,10.48318]
["bitfinex","ETHUSD",1742889114897,7.862,2056.8,2056.4,4.86282]
["bitfinex","ETHUSD",1742889115235,0.80368386,2056.7,2056.4,4.86282]
["bitfinex","ETHUSD",1742889115430,0.80368386,2056.7,2056.4,5.911124]
["bitfinex","ETHUSD",1742889115594,7.862,2056.8,2056.4,5.911124]
["bitfinex","ETHUSD",1742889115795,0.80368386,2056.7,2056.4,5.911124]
["bitfinex","ETHUSD",1742889115994,7.862,2056.8,2056.4,5.911124]
["bitfinex","ETHUSD",1742889116222,0.80368386,2056.7,2056.4,5.911124]
["bitfinex","ETHUSD",1742889116625,7.862,2056.8,2056.4,5.911124]
["bitfinex","ETHUSD",1742889116830,0.80368386,2056.6,2056.4,5.911124]
["bitfinex","ETHUSD",1742889117144,7.862,2056.8,2056.4,10.773914]
["bitfinex","ETHUSD",1742889117430,0.80368386,2056.7,2056.4,5.911094]
["bitfinex","ETHUSD",1742889117932,0.80368386,2056.6,2056.4,1.048304]
["bitfinex","ETHUSD",1742889118119,7.862,2056.8,2056.4,5.911164]
["bitfinex","ETHUSD",1742889118320,0.80368386,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742889118495,7.862,2056.8,2056.4,9.72572]
["bitfinex","ETHUSD",1742889118695,0.80368386,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742889118925,7.862,2056.8,2056.4,4.86286]
["bitfinex","ETHUSD",1742889119128,0.80368386,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742889119430,7.862,2056.8,2056.4,5.911185]
["bitfinex","ETHUSD",1742889119607,0.80368386,2056.6,2056.4,5.911185]
["bitfinex","ETHUSD",1742889119944,5.54562,2056.9,2056.1,0.7573]
["bitfinex","ETHUSD",1742889119945,5.66641386,2056.5,2056.1,0.7573]
["bitfinex","ETHUSD",1742889120110,5.66641386,2056.5,2056.0,4.86379]
["bitfinex","ETHUSD",1742889120111,5.54691,2056.4,2056.0,4.86379]
["bitfinex","ETHUSD",1742889120302,5.54691,2056.4,2055.9,5.62133]
["bitfinex","ETHUSD",1742889120303,0.6839,2056.4,2055.9,10.48525]
["bitfinex","ETHUSD",1742889120529,0.80368386,2056.3,2055.9,10.48525]
["bitfinex","ETHUSD",1742889120729,0.80368386,2056.3,2056.0,4.86376]
["bitfinex","ETHUSD",1742889120921,0.80368386,2056.3,2056.1,4.8635]
["bitfinex","ETHUSD",1742889121122,0.80368386,2056.3,2056.1,4.86342]
["bitfinex","ETHUSD",1742889121308,4.86264,2056.5,2056.1,4.86342]
["bitfinex","ETHUSD",1742889121510,0.80368386,2056.4,2056.1,4.86342]
["bitfinex","ETHUSD",1742889123434,0.80368386,2056.4,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889124109,13.40887,2056.6,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889124311,0.80166745,2056.5,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889124551,0.80166745,2056.5,2056.1,10.8802115]
["bitfinex","ETHUSD",1742889124710,0.80166745,2056.5,2056.2,4.86326]
["bitfinex","ETHUSD",1742889125359,0.80166745,2056.5,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889125535,5.66432745,2056.5,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889125844,0.80166745,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742889126045,0.80166745,2056.5,2056.1,6.0167215]
["bitfinex","ETHUSD",1742889126241,0.80166745,2056.5,2056.2,6.70859015]
["bitfinex","ETHUSD",1742889126443,0.80166745,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742889126644,0.80166745,2056.5,2056.3,4.86298]
["bitfinex","ETHUSD",1742889126847,0.80166745,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742889127549,0.80166745,2056.5,2056.3,4.86298]
["bitfinex","ETHUSD",1742889127709,0.80166745,2056.5,2056.3,6.02014302]
["bitfinex","ETHUSD",1742889127910,0.80166745,2056.5,2056.3,1.15716302]
["bitfinex","ETHUSD",1742889128740,0.80166745,2056.5,2056.3,6.02023302]
["bitfinex","ETHUSD",1742889131517,0.80166745,2056.5,2056.3,6.02018302]
["bitfinex","ETHUSD",1742889131719,0.80166745,2056.5,2056.3,9.72601]
["bitfinex","ETHUSD",1742889132018,0.80166745,2056.5,2056.3,4.86299]
["bitfinex","ETHUSD",1742889132750,0.80166745,2056.5,2056.3,4.86296]
["bitfinex","ETHUSD",1742889132935,13.40804,2056.8,2056.3,4.86296]
["bitfinex","ETHUSD",1742889133145,5.66386745,2056.7,2056.3,4.86296]
["bitfinex","ETHUSD",1742889133341,5.66386745,2056.7,2056.3,5.911316]
["bitfinex","ETHUSD",1742889135263,5.66386745,2056.7,2056.3,5.911436]
["bitfinex","ETHUSD",1742889136954,0.80166745,2056.7,2056.3,5.911346]
["bitfinex","ETHUSD",1742889137153,13.40797,2056.8,2056.3,5.911346]
["bitfinex","ETHUSD",1742889137456,0.80279436,2056.7,2056.3,5.911346]
["bitfinex","ETHUSD",1742889137760,13.40797,2056.8,2056.3,5.911346]
["bitfinex","ETHUSD",1742889137922,0.80279436,2056.7,2056.3,5.911346]
["bitfinex","ETHUSD",1742889138130,3.0,2056.8,2056.5,0.8051]
["bitfinex","ETHUSD",1742889138422,0.80279436,2056.7,2056.5,10.53014]
["bitfinex","ETHUSD",1742889138643,0.80279436,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742889138851,3.0,2056.9,2056.5,5.66764]
["bitfinex","ETHUSD",1742889139028,0.80279436,2056.7,2056.6,1.11973246]
["bitfinex","ETHUSD",1742889139568,3.0,2056.9,2056.6,1.11973246]
["bitfinex","ETHUSD",1742889139769,0.80279436,2056.8,2056.6,1.11973246]
["bitfinex","ETHUSD",1742889146872,0.80279436,2056.8,2056.5,5.66758]
["bitfinex","ETHUSD",1742889147373,0.80279436,2056.8,2056.3,0.8293]
["bitfinex","ETHUSD",1742889147374,5.54616,2056.7,2056.3,0.8293]
["bitfinex","ETHUSD",1742889147574,4.86353,2056.2,2055.9,0.97210999]
["bitfinex","ETHUSD",1742889147741,5.54758,2056.1,2055.6,4.86457]
["bitfinex","ETHUSD",1742889147940,4.86406,2055.9,2055.7,0.569387]
["bitfinex","ETHUSD",1742889148141,9.72796,2056.0,2055.7,0.569387]
["bitfinex","ETHUSD",1742889148371,4.86397,2056.0,2055.5,5.69416]
["bitfinex","ETHUSD",1742889148553,5.66766528,2055.9,2055.6,0.95487952]
["bitfinex","ETHUSD",1742889148877,0.80356528,2055.9,2055.6,0.95487952]
["bitfinex","ETHUSD",1742889149374,0.80356528,2055.9,2055.3,4.86543]
["bitfinex","ETHUSD",1742889149375,0.6839,2055.8,2055.3,4.86543]
["bitfinex","ETHUSD",1742889149670,4.8646,2055.7,2055.3,4.86543]
["bitfinex","ETHUSD",1742889150075,3.80356528,2055.6,2055.5,0.97756144]
["bitfinex","ETHUSD",1742889150279,8.66839528,2055.6,2055.1,5.6951]
["bitfinex","ETHUSD",1742889150482,8.66840528,2055.6,2055.1,12.075997]
["bitfinex","ETHUSD",1742889150776,8.66840528,2055.6,2055.1,7.210197]
["bitfinex","ETHUSD",1742889150777,13.53333528,2055.6,2055.1,7.210197]
["bitfinex","ETHUSD",1742889151081,5.54925,2055.4,2055.2,0.95283523]
["bitfinex","ETHUSD",1742889151473,0.6839,2055.4,2055.2,0.95283523]
["bitfinex","ETHUSD",1742889151644,0.79668286,2055.3,2055.2,0.95283523]
["bitfinex","ETHUSD",1742889158794,0.79668286,2055.3,2054.8,28.035]
["bitfinex","ETHUSD",1742889158795,3.0,2055.0,2054.3,0.7993]
["bitfinex","ETHUSD",1742889158970,4.86656,2054.9,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889159172,0.79668286,2054.8,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889159791,4.86644,2054.9,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889160089,0.79668286,2054.8,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889160292,0.79668286,2054.8,2054.6,5.83115199]
["bitfinex","ETHUSD",1742889160695,4.86644,2054.9,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889160891,0.79668286,2054.7,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889161083,4.86644,2054.9,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889161285,0.79668286,2054.7,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889161484,4.86644,2054.9,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889161689,0.7920507,2054.7,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889161864,4.86644,2054.9,2054.6,5.83118199]
["bitfinex","ETHUSD",1742889162495,0.7920507,2054.8,2054.6,0.96406199]
["bitfinex","ETHUSD",1742889162693,0.7920507,2054.8,2054.6,5.83116199]
["bitfinex","ETHUSD",1742889163399,3.0,2055.1,2054.7,1.8691362]
["bitfinex","ETHUSD",1742889163578,0.7920507,2055.0,2054.9,4.86636]
["bitfinex","ETHUSD",1742889164465,0.7920507,2055.0,2054.8,4.86642]
["bitfinex","ETHUSD",1742889166380,0.7920507,2055.0,2054.8,9.73298]
["bitfinex","ETHUSD",1742889166600,0.7920507,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742889166999,5.54901,2055.5,2055.1,4.86589]
["bitfinex","ETHUSD",1742889167180,3.7920507,2055.4,2055.1,4.86589]
["bitfinex","ETHUSD",1742889167808,8.6573607,2055.4,2054.9,5.41624]
["bitfinex","ETHUSD",1742889168485,13.5228107,2055.4,2054.9,5.41624]
["bitfinex","ETHUSD",1742889168681,8.6573607,2055.4,2054.9,4.86624]
["bitfinex","ETHUSD",1742889168888,4.86548,2055.3,2054.9,4.86624]
["bitfinex","ETHUSD",1742889169305,0.6839,2055.7,2055.0,1.33273398]
["bitfinex","ETHUSD",1742889169476,0.7920507,2055.2,2055.1,10.28188]
["bitfinex","ETHUSD",1742889169804,0.6839,2055.9,2055.5,9.72976]
["bitfinex","ETHUSD",1742889170021,5.2769,2055.9,2055.5,9.72976]
["bitfinex","ETHUSD",1742889170320,10.41124,2056.1,2055.6,4.8646]
["bitfinex","ETHUSD",1742889170516,4.500424,2056.0,2055.6,4.8646]
["bitfinex","ETHUSD",1742889170726,6.364244,2056.0,2055.6,4.8646]
["bitfinex","ETHUSD",1742889170886,10.14007,2056.3,2055.9,4.86402]
["bitfinex","ETHUSD",1742889171211,3.0,2056.2,2055.9,4.86402]
["bitfinex","ETHUSD",1742889171509,5.54707,2056.3,2055.9,4.86402]
["bitfinex","ETHUSD",1742889171906,5.54707,2056.3,2055.8,4.86409]
["bitfinex","ETHUSD",1742889171907,3.0,2056.2,2055.8,4.86413]
["bitfinex","ETHUSD",1742889172089,3.0,2056.2,2055.8,5.52989738]
["bitfinex","ETHUSD",1742889172414,3.0,2056.2,2055.9,4.86389]
["bitfinex","ETHUSD",1742889172588,3.0,2056.2,2055.8,5.53004738]
["bitfinex","ETHUSD",1742889173108,7.86335,2056.2,2055.8,5.53004738]
["bitfinex","ETHUSD",1742889173478,0.79816678,2056.1,2055.8,10.39417738]
["bitfinex","ETHUSD",1742889173678,0.79816678,2056.1,2055.9,1.21878212]
["bitfinex","ETHUSD",1742889173912,0.79816678,2056.1,2055.9,6.08278212]
["bitfinex","ETHUSD",1742889175210,0.79816678,2056.1,2055.9,1.21878212]
["bitfinex","ETHUSD",1742889175508,0.79816678,2056.1,2055.8,9.72828]
["bitfinex","ETHUSD",1742889175809,0.79816678,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742889179010,0.79816678,2056.1,2055.8,4.86413]
["bitfinex","ETHUSD",1742889180123,0.79816678,2056.1,2055.7,1.79364377]
["bitfinex","ETHUSD",1742889180436,0.79816678,2056.1,2056.0,5.64431]
["bitfinex","ETHUSD",1742889180733,3.0,2056.5,2056.1,4.86355]
["bitfinex","ETHUSD",1742889181194,7.86264,2056.5,2056.1,4.86355]
["bitfinex","ETHUSD",1742889182324,7.8624,2056.6,2056.1,4.91206227]
["bitfinex","ETHUSD",1742889182489,7.8624,2056.6,2056.1,4.86343]
["bitfinex","ETHUSD",1742889182688,7.8624,2056.6,2056.2,4.86324]
["bitfinex","ETHUSD",1742889186116,7.8624,2056.6,2056.3,4.86297]
["bitfinex","ETHUSD",1742889186117,3.0,2056.6,2056.3,4.86297]
["bitfinex","ETHUSD",1742889186322,3.87952089,2056.7,2056.3,4.86297]
["bitfinex","ETHUSD",1742889187889,3.87952089,2056.7,2056.3,5.68747]
["bitfinex","ETHUSD",1742889188221,8.05780089,2056.7,2056.3,5.68747]
["bitfinex","ETHUSD",1742889188620,3.19562089,2056.7,2056.3,5.68747]
["bitfinex","ETHUSD",1742889188925,0.80107428,2056.6,2056.3,6.86299211]
["bitfinex","ETHUSD",1742889189512,0.80107428,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742889190521,3.6839,2056.9,2056.5,4.86263]
["bitfinex","ETHUSD",1742889190703,0.80107428,2056.6,2056.4,5.83606401]
["bitfinex","ETHUSD",1742889190904,8.54561,2056.9,2056.4,5.83606401]
["bitfinex","ETHUSD",1742889191233,8.54561,2056.9,2056.4,7.22642373]
["bitfinex","ETHUSD",1742889191421,0.80107428,2056.8,2056.4,7.22642373]
["bitfinex","ETHUSD",1742889191787,5.66310428,2056.8,2056.4,7.22642373]
["bitfinex","ETHUSD",1742889191991,3.80107428,2056.8,2056.4,7.22642373]
["bitfinex","ETHUSD",1742889192423,8.66299428,2056.8,2056.4,7.22642373]
["bitfinex","ETHUSD",1742889193523,3.80107428,2056.8,2056.5,1.29139937]
["bitfinex","ETHUSD",1742889193839,3.80107428,2056.8,2056.5,6.15391937]
["bitfinex","ETHUSD",1742889194125,3.80107428,2056.8,2056.5,1.29139937]
["bitfinex","ETHUSD",1742889194324,8.66305428,2056.8,2056.5,1.29139937]
["bitfinex","ETHUSD",1742889195235,4.8624,2056.6,2056.4,0.97325401]
["bitfinex","ETHUSD",1742889195626,5.66370428,2056.5,2056.1,5.67752]
["bitfinex","ETHUSD",1742889195836,4.86311,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889196037,4.86335,2056.2,2056.0,0.977134]
["bitfinex","ETHUSD",1742889196244,0.80107428,2056.1,2056.0,0.977134]
["bitfinex","ETHUSD",1742889196412,4.86311,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889196607,0.80119295,2056.2,2056.0,0.977134]
["bitfinex","ETHUSD",1742889196808,4.86311,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889197009,0.80119295,2056.2,2056.0,0.977134]
["bitfinex","ETHUSD",1742889197333,7.86299,2056.4,2056.0,2.7300384]
["bitfinex","ETHUSD",1742889197844,0.80119295,2056.3,2056.0,2.7300384]
["bitfinex","ETHUSD",1742889198541,0.80119295,2056.3,2056.0,7.5938384]
["bitfinex","ETHUSD",1742889199053,0.80119295,2056.3,2056.0,2.7300384]
["bitfinex","ETHUSD",1742889199232,5.66442295,2056.3,2056.0,2.7300384]
["bitfinex","ETHUSD",1742889199418,10.52771295,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889199624,5.66442295,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889199935,0.80119295,2056.3,2056.0,0.977134]
["bitfinex","ETHUSD",1742889200146,0.80119295,2056.3,2056.0,5.840824]
["bitfinex","ETHUSD",1742889200639,0.80119295,2056.3,2056.0,7.5936944]
["bitfinex","ETHUSD",1742889200850,0.80119295,2056.3,2056.1,4.86353]
["bitfinex","ETHUSD",1742889201015,0.80119295,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742889201216,0.80119295,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742889201516,0.80119295,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742889201517,3.6839,2056.5,2056.1,4.86347]
["bitfinex","ETHUSD",1742889201709,0.80119295,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742889202013,3.0,2056.7,2056.4,4.86272]
["bitfinex","ETHUSD",1742889202617,3.0,2056.7,2056.3,9.72604]
["bitfinex","ETHUSD",1742889202818,7.86216,2056.7,2056.3,4.86294]
["bitfinex","ETHUSD",1742889203150,4.86239,2056.6,2056.3,1.16881104]
["bitfinex","ETHUSD",1742889203338,7.86216,2056.7,2056.3,6.03188104]
["bitfinex","ETHUSD",1742889203537,0.80119295,2056.5,2056.3,6.03188104]
["bitfinex","ETHUSD",1742889203712,7.86216,2056.7,2056.3,6.03188104]
["bitfinex","ETHUSD",1742889203915,0.80119295,2056.4,2056.3,6.03188104]
["bitfinex","ETHUSD",1742889204854,0.80119295,2056.4,2056.3,6.03176104]
["bitfinex","ETHUSD",1742889205016,3.0,2056.7,2056.4,4.86279]
["bitfinex","ETHUSD",1742889205211,0.80119295,2056.6,2056.4,6.0332451]
["bitfinex","ETHUSD",1742889206034,0.80119295,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742889206238,3.0,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742889206620,0.80119295,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742889206917,0.80119295,2056.7,2056.4,1.1704551]
["bitfinex","ETHUSD",1742889207143,7.86196,2056.8,2056.3,4.86301]
["bitfinex","ETHUSD",1742889207332,0.80119295,2056.6,2056.4,4.86278]
["bitfinex","ETHUSD",1742889207537,7.86196,2056.8,2056.4,4.86278]
["bitfinex","ETHUSD",1742889207847,0.80119295,2056.5,2056.4,4.86278]
["bitfinex","ETHUSD",1742889208016,7.86196,2056.8,2056.4,4.86278]
["bitfinex","ETHUSD",1742889208213,0.80119295,2056.5,2056.4,4.86278]
["bitfinex","ETHUSD",1742889208858,7.86196,2056.8,2056.4,4.86278]
["bitfinex","ETHUSD",1742889209020,0.80119295,2056.7,2056.4,4.86278]
["bitfinex","ETHUSD",1742889209454,0.80119295,2056.6,2056.4,4.86278]
["bitfinex","ETHUSD",1742889209650,7.86196,2056.8,2056.4,4.86278]
["bitfinex","ETHUSD",1742889209867,0.80119295,2056.7,2056.4,5.916359]
["bitfinex","ETHUSD",1742889210183,12.72405,2056.8,2056.4,5.916359]
["bitfinex","ETHUSD",1742889210354,0.80119295,2056.6,2056.2,5.67326]
["bitfinex","ETHUSD",1742889210548,5.54611,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1742889211081,0.80119295,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742889211259,0.80119295,2056.6,2056.2,5.67326]
["bitfinex","ETHUSD",1742889211459,4.86239,2056.6,2056.3,2.22876404]
["bitfinex","ETHUSD",1742889211660,0.80184536,2056.5,2056.4,0.95690192]
["bitfinex","ETHUSD",1742889212481,0.80184536,2056.5,2056.3,2.22876404]
["bitfinex","ETHUSD",1742889213244,5.66452536,2056.5,2056.2,0.81]
["bitfinex","ETHUSD",1742889213770,5.66452536,2056.5,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889214373,0.80184536,2056.5,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889217677,0.80184536,2056.5,2056.3,5.83109264]
["bitfinex","ETHUSD",1742889218087,0.80184536,2056.5,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889219377,0.80184536,2056.5,2056.3,5.83108264]
["bitfinex","ETHUSD",1742889220185,0.80184536,2056.5,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889220588,0.80184536,2056.5,2056.3,5.83109264]
["bitfinex","ETHUSD",1742889221379,0.80184536,2056.5,2056.3,11.95967494]
["bitfinex","ETHUSD",1742889221569,0.80184536,2056.5,2056.3,7.09658494]
["bitfinex","ETHUSD",1742889221891,3.0,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742889222059,0.80184536,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742889222262,0.80184536,2056.6,2056.3,7.09658494]
["bitfinex","ETHUSD",1742889222606,0.80184536,2056.6,2056.3,11.95960494]
["bitfinex","ETHUSD",1742889222772,0.80184536,2056.6,2056.4,4.86285]
["bitfinex","ETHUSD",1742889223475,0.80184536,2056.6,2056.3,7.09658494]
["bitfinex","ETHUSD",1742889224169,0.80184536,2056.6,2056.3,5.83097264]
["bitfinex","ETHUSD",1742889224366,0.80184536,2056.6,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889224896,5.66436536,2056.6,2056.3,0.96800264]
["bitfinex","ETHUSD",1742889228724,0.80184536,2056.6,2056.3,5.83097264]
["bitfinex","ETHUSD",1742889229014,0.80184536,2056.6,2056.5,5.63933]
["bitfinex","ETHUSD",1742889229179,0.80184536,2056.6,2056.5,7.47004407]
["bitfinex","ETHUSD",1742889229367,0.6839,2057.1,2056.7,4.86203]
["bitfinex","ETHUSD",1742889229566,5.54518,2057.1,2056.7,4.86203]
["bitfinex","ETHUSD",1742889230102,3.0,2057.0,2056.7,4.86203]
["bitfinex","ETHUSD",1742889231200,4.86169,2056.9,2056.5,6.91990407]
["bitfinex","ETHUSD",1742889231373,4.86169,2056.9,2056.5,0.7767]
["bitfinex","ETHUSD",1742889231770,4.86192,2056.8,2056.5,0.7767]
["bitfinex","ETHUSD",1742889231984,4.86192,2056.8,2056.4,4.86275]
["bitfinex","ETHUSD",1742889232305,5.54582,2056.8,2056.4,4.86275]
["bitfinex","ETHUSD",1742889233708,0.80178611,2056.7,2056.4,4.86275]
["bitfinex","ETHUSD",1742889234072,0.80178611,2056.6,2056.4,4.86275]
["bitfinex","ETHUSD",1742889234273,5.54582,2056.8,2056.4,4.86275]
["bitfinex","ETHUSD",1742889234473,3.6839,2056.8,2056.4,11.06094507]
["bitfinex","ETHUSD",1742889234673,3.6839,2056.8,2056.4,6.19819507]
["bitfinex","ETHUSD",1742889234906,0.80178611,2056.7,2056.4,6.19819507]
["bitfinex","ETHUSD",1742889235202,3.6839,2056.8,2056.4,6.19819507]
["bitfinex","ETHUSD",1742889235369,0.80178611,2056.6,2056.4,4.86269]
["bitfinex","ETHUSD",1742889235566,3.6839,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742889235801,0.80178611,2056.5,2056.3,8.4924607]
["bitfinex","ETHUSD",1742889235993,8.54593,2056.8,2056.3,8.4924607]
["bitfinex","ETHUSD",1742889235994,13.408,2056.8,2056.3,8.4924607]
["bitfinex","ETHUSD",1742889236196,0.80178611,2056.4,2056.3,8.4924607]
["bitfinex","ETHUSD",1742889236403,14.7488,2056.8,2056.3,8.4924607]
["bitfinex","ETHUSD",1742889236404,8.54593,2056.8,2056.3,13.3554807]
["bitfinex","ETHUSD",1742889236577,0.80178611,2056.4,2056.3,13.3554807]
["bitfinex","ETHUSD",1742889236778,8.54593,2056.8,2056.4,4.86285]
["bitfinex","ETHUSD",1742889237173,8.54593,2056.8,2056.3,8.4924007]
["bitfinex","ETHUSD",1742889237174,4.86217,2056.7,2056.3,8.4924107]
["bitfinex","ETHUSD",1742889237807,13.40804,2056.8,2056.3,8.4922607]
["bitfinex","ETHUSD",1742889238010,4.86249,2056.6,2056.3,2.3050807]
["bitfinex","ETHUSD",1742889239003,4.86219,2056.7,2056.3,12.0311507]
["bitfinex","ETHUSD",1742889239213,4.86219,2056.7,2056.3,7.1680507]
["bitfinex","ETHUSD",1742889240109,4.86219,2056.7,2056.3,6.20004806]
["bitfinex","ETHUSD",1742889240310,4.86219,2056.7,2056.3,1.33707806]
["bitfinex","ETHUSD",1742889241075,4.86219,2056.7,2056.3,6.20016806]
["bitfinex","ETHUSD",1742889241278,9.886664,2056.8,2056.3,11.06303806]
["bitfinex","ETHUSD",1742889241611,9.886664,2056.8,2056.4,0.7743]
["bitfinex","ETHUSD",1742889241788,4.340804,2056.8,2056.4,5.63697]
["bitfinex","ETHUSD",1742889245317,9.202874,2056.8,2056.4,0.7743]
["bitfinex","ETHUSD",1742889246387,3.0,2056.8,2056.4,5.63709]
["bitfinex","ETHUSD",1742889246819,3.0,2056.8,2056.5,4.86252]
["bitfinex","ETHUSD",1742889247209,3.0,2056.8,2056.4,5.63709]
["bitfinex","ETHUSD",1742889247387,3.0,2056.8,2056.4,5.63703]
["bitfinex","ETHUSD",1742889248389,3.0,2056.8,2056.5,4.86256]
["bitfinex","ETHUSD",1742889248585,0.80261645,2056.7,2056.5,4.86256]
["bitfinex","ETHUSD",1742889248789,3.0,2056.8,2056.4,5.63715]
["bitfinex","ETHUSD",1742889249028,0.80261645,2056.6,2056.4,10.49987]
["bitfinex","ETHUSD",1742889249220,3.0,2056.8,2056.4,11.68356481]
["bitfinex","ETHUSD",1742889249415,0.80261645,2056.5,2056.4,6.82071481]
["bitfinex","ETHUSD",1742889249613,3.0,2056.8,2056.4,11.68340481]
["bitfinex","ETHUSD",1742889249800,0.80261645,2056.5,2056.4,10.49971]
["bitfinex","ETHUSD",1742889250001,3.0,2056.8,2056.4,10.49971]
["bitfinex","ETHUSD",1742889250224,0.80261645,2056.5,2056.4,10.49971]
["bitfinex","ETHUSD",1742889250390,3.0,2056.8,2056.4,10.49971]
["bitfinex","ETHUSD",1742889250590,0.80261645,2056.5,2056.4,10.49971]
["bitfinex","ETHUSD",1742889250895,3.0,2056.8,2056.5,4.86257]
["bitfinex","ETHUSD",1742889251419,3.0,2057.0,2056.6,5.62411]
["bitfinex","ETHUSD",1742889251611,3.0,2057.0,2056.6,10.48634]
["bitfinex","ETHUSD",1742889252007,3.0,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742889252411,3.0,2057.0,2056.6,5.62411]
["bitfinex","ETHUSD",1742889253002,3.0,2057.0,2056.6,10.48637]
["bitfinex","ETHUSD",1742889253203,3.0,2057.0,2056.7,4.8621]
["bitfinex","ETHUSD",1742889254124,3.0,2057.0,2056.8,4.8619]
["bitfinex","ETHUSD",1742889254325,3.0,2057.0,2056.7,4.8621]
["bitfinex","ETHUSD",1742889254521,3.0,2057.0,2056.7,4.86205]
["bitfinex","ETHUSD",1742889254692,3.0,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1742889255321,3.0,2057.0,2056.9,0.7619]
["bitfinex","ETHUSD",1742889256433,3.0,2057.1,2056.9,0.7619]
["bitfinex","ETHUSD",1742889256724,4.86077,2057.3,2056.9,5.62355]
["bitfinex","ETHUSD",1742889257106,3.0,2057.2,2056.9,5.62355]
["bitfinex","ETHUSD",1742889257506,3.0,2057.3,2056.9,5.62351]
["bitfinex","ETHUSD",1742889258628,3.0,2057.3,2056.9,10.48507]
["bitfinex","ETHUSD",1742889259730,7.86075,2057.3,2056.9,5.62346]
["bitfinex","ETHUSD",1742889260191,3.0,2057.3,2056.9,6.671997]
["bitfinex","ETHUSD",1742889263432,7.86077,2057.3,2056.9,6.671997]
["bitfinex","ETHUSD",1742889263593,0.80392103,2057.2,2056.9,6.671997]
["bitfinex","ETHUSD",1742889264009,7.86077,2057.3,2056.9,6.671997]
["bitfinex","ETHUSD",1742889264210,0.80392103,2057.1,2056.9,6.671997]
["bitfinex","ETHUSD",1742889264409,7.86077,2057.3,2057.0,1.1533907]
["bitfinex","ETHUSD",1742889264605,0.80392103,2057.0,2056.9,6.17346]
["bitfinex","ETHUSD",1742889264799,7.86077,2057.3,2056.9,6.17346]
["bitfinex","ETHUSD",1742889264995,0.80392103,2057.0,2056.9,6.17346]
["bitfinex","ETHUSD",1742889265194,7.86077,2057.3,2056.9,6.17346]
["bitfinex","ETHUSD",1742889265399,0.80392103,2057.0,2056.9,6.17346]
["bitfinex","ETHUSD",1742889265630,3.0,2057.3,2056.9,7.276997]
["bitfinex","ETHUSD",1742889266136,0.80392103,2057.2,2056.9,7.276997]
["bitfinex","ETHUSD",1742889266447,3.0,2057.3,2056.9,7.276997]
["bitfinex","ETHUSD",1742889266596,0.80392103,2057.1,2056.9,7.276997]
["bitfinex","ETHUSD",1742889266795,3.0,2057.3,2056.9,7.276997]
["bitfinex","ETHUSD",1742889266999,0.80392103,2057.0,2056.9,7.276997]
["bitfinex","ETHUSD",1742889267199,3.0,2057.3,2056.9,7.276997]
["bitfinex","ETHUSD",1742889267706,0.80392103,2057.2,2056.9,6.17346]
["bitfinex","ETHUSD",1742889268001,3.0,2057.3,2056.9,6.17346]
["bitfinex","ETHUSD",1742889268232,0.80392103,2057.1,2056.9,6.17346]
["bitfinex","ETHUSD",1742889268420,3.0,2057.3,2056.9,6.17346]
["bitfinex","ETHUSD",1742889268621,0.80392103,2057.0,2056.9,6.17346]
["bitfinex","ETHUSD",1742889268824,3.0,2057.3,2056.9,7.276997]
["bitfinex","ETHUSD",1742889268999,0.80392103,2057.0,2056.9,6.17346]
["bitfinex","ETHUSD",1742889269199,3.0,2057.3,2056.9,11.03501]
["bitfinex","ETHUSD",1742889269400,0.80392103,2057.0,2056.9,6.17345]
["bitfinex","ETHUSD",1742889269628,3.0,2057.3,2056.9,11.035]
["bitfinex","ETHUSD",1742889269835,0.80392103,2057.0,2056.9,6.17345]
["bitfinex","ETHUSD",1742889270039,3.0,2057.3,2056.9,12.138513]
["bitfinex","ETHUSD",1742889270327,3.0,2057.3,2057.0,4.86133]
["bitfinex","ETHUSD",1742889271026,3.0,2057.3,2056.9,6.17343]
["bitfinex","ETHUSD",1742889272126,3.0,2057.3,2057.0,4.8614]
["bitfinex","ETHUSD",1742889272513,3.0,2057.3,2057.0,4.86139]
["bitfinex","ETHUSD",1742889272712,3.0,2057.3,2056.9,11.03496]
["bitfinex","ETHUSD",1742889272912,3.0,2057.3,2056.9,12.138456]
["bitfinex","ETHUSD",1742889273107,4.87051,2057.4,2056.9,7.276926]
["bitfinex","ETHUSD",1742889273308,3.01,2057.4,2057.0,9.72266]
["bitfinex","ETHUSD",1742889273520,3.01,2057.4,2057.0,4.86131]
["bitfinex","ETHUSD",1742889275310,7.87059,2057.4,2056.9,12.138626]
["bitfinex","ETHUSD",1742889275515,7.87059,2057.4,2057.0,1.2138626]
["bitfinex","ETHUSD",1742889275716,7.87059,2057.4,2057.0,6.0752926]
["bitfinex","ETHUSD",1742889277239,7.87059,2057.4,2057.0,1.2138626]
["bitfinex","ETHUSD",1742889278546,0.80522536,2057.3,2057.0,1.2138626]
["bitfinex","ETHUSD",1742889278710,0.80522536,2057.3,2057.0,6.0752826]
["bitfinex","ETHUSD",1742889278910,0.80522536,2057.3,2057.1,1.22487026]
["bitfinex","ETHUSD",1742889279541,0.80522536,2057.3,2057.1,6.08600026]
["bitfinex","ETHUSD",1742889280758,0.80522536,2057.3,2057.1,1.22487026]
["bitfinex","ETHUSD",1742889286942,0.80522536,2057.3,2057.1,6.22001]
["bitfinex","ETHUSD",1742889287134,0.01,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742889287643,0.8059367,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742889289927,0.8059367,2057.3,2057.2,6.21997]
["bitfinex","ETHUSD",1742889293443,0.8059367,2057.3,2057.2,9.21997]
["bitfinex","ETHUSD",1742889293656,0.01,2057.4,2057.3,6.16823]
["bitfinex","ETHUSD",1742889295842,0.8159367,2057.4,2057.3,6.16823]
["bitfinex","ETHUSD",1742889296043,0.01,2057.4,2057.3,10.75323]
["bitfinex","ETHUSD",1742889296247,0.01,2057.4,2057.3,5.41073]
["bitfinex","ETHUSD",1742889296470,0.8159367,2057.4,2057.3,5.41073]
["bitfinex","ETHUSD",1742889296648,0.01,2057.4,2057.3,5.41073]
["bitfinex","ETHUSD",1742889296849,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889297049,0.01,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889297450,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889297647,0.01,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889297866,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889298040,0.01,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889298236,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889298442,0.01,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889298671,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889298872,0.01,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889299372,0.8188997,2057.4,2057.3,6.95347387]
["bitfinex","ETHUSD",1742889300369,0.8188997,2057.4,2057.2,0.95800167]
["bitfinex","ETHUSD",1742889300544,0.8188997,2057.4,2057.2,0.55]
["bitfinex","ETHUSD",1742889301067,0.8188997,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889306262,0.8188997,2057.4,2057.3,5.82681767]
["bitfinex","ETHUSD",1742889306990,0.8188997,2057.4,2057.3,0.96608767]
["bitfinex","ETHUSD",1742889307287,0.8188997,2057.4,2057.2,0.55]
["bitfinex","ETHUSD",1742889307688,0.8188997,2057.4,2057.2,5.41089]
["bitfinex","ETHUSD",1742889307889,6.3633297,2057.4,2057.0,10.87144]
["bitfinex","ETHUSD",1742889309494,6.3633297,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742889309696,1.5027997,2057.4,2057.0,4.86128]
["bitfinex","ETHUSD",1742889309995,6.3632997,2057.4,2057.0,4.86128]
["bitfinex","ETHUSD",1742889310353,1.5027997,2057.4,2057.0,10.825635]
["bitfinex","ETHUSD",1742889310551,1.5027997,2057.4,2057.0,5.964325]
["bitfinex","ETHUSD",1742889311058,1.5027997,2057.4,2057.0,10.825625]
["bitfinex","ETHUSD",1742889311255,1.5027997,2057.4,2057.0,10.825615]
["bitfinex","ETHUSD",1742889311452,1.5027997,2057.4,2057.0,5.964325]
["bitfinex","ETHUSD",1742889312461,1.5027997,2057.4,2057.0,10.825635]
["bitfinex","ETHUSD",1742889315295,1.5027997,2057.4,2057.1,5.77973639]
["bitfinex","ETHUSD",1742889316093,1.5027997,2057.4,2057.1,5.77955639]
["bitfinex","ETHUSD",1742889316404,0.8188997,2057.4,2057.2,4.86086]
["bitfinex","ETHUSD",1742889316761,0.8188997,2057.4,2057.1,5.77953639]
["bitfinex","ETHUSD",1742889317155,3.8188997,2057.4,2057.1,5.77953639]
["bitfinex","ETHUSD",1742889319596,3.8188997,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742889319786,0.6839,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742889319963,0.80777395,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742889320163,0.6839,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742889320398,0.80777395,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742889320603,0.6839,2057.3,2057.0,10.825829]
["bitfinex","ETHUSD",1742889320759,0.80777395,2057.1,2057.0,11.375709]
["bitfinex","ETHUSD",1742889320958,0.6839,2057.3,2057.0,11.375709]
["bitfinex","ETHUSD",1742889321159,0.80777395,2057.2,2057.0,11.375709]
["bitfinex","ETHUSD",1742889321358,0.6839,2057.3,2057.0,11.375709]
["bitfinex","ETHUSD",1742889321583,0.80777395,2057.2,2057.1,1.1375709]
["bitfinex","ETHUSD",1742889321787,0.6839,2057.3,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889322099,0.80724061,2057.2,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889322475,0.01,2057.4,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889322674,0.80724061,2057.2,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889322879,0.01,2057.4,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889323079,0.80724061,2057.2,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889323608,0.01,2057.4,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889323907,0.80724061,2057.2,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889324106,0.01,2057.4,2057.1,5.9987809]
["bitfinex","ETHUSD",1742889324269,0.80724061,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742889324809,0.01,2057.4,2057.1,4.86121]
["bitfinex","ETHUSD",1742889324978,0.80724061,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742889325178,0.01,2057.4,2057.1,4.86121]
["bitfinex","ETHUSD",1742889325478,0.80724061,2057.3,2057.1,4.86121]
["bitfinex","ETHUSD",1742889325674,0.80724061,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742889325882,0.80724061,2057.3,2057.1,5.888463]
["bitfinex","ETHUSD",1742889326606,0.80724061,2057.3,2057.2,5.41097]
["bitfinex","ETHUSD",1742889329890,0.80724061,2057.3,2057.2,5.45957335]
["bitfinex","ETHUSD",1742889330090,0.80724061,2057.3,2057.2,5.41097]
["bitfinex","ETHUSD",1742889330396,0.80724061,2057.3,2057.2,7.1026663]
["bitfinex","ETHUSD",1742889332470,0.80724061,2057.3,2057.2,7.15126957]
["bitfinex","ETHUSD",1742889332869,0.80724061,2057.3,2057.2,8.05638653]
["bitfinex","ETHUSD",1742889333470,0.80724061,2057.3,2057.2,8.10498937]
["bitfinex","ETHUSD",1742889333877,0.80724061,2057.3,2057.2,8.86108937]
["bitfinex","ETHUSD",1742889334075,0.80724061,2057.3,2057.2,8.81248653]
["bitfinex","ETHUSD",1742889334277,0.01,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889334580,0.81872203,2057.4,2057.3,6.81689795]
["bitfinex","ETHUSD",1742889342709,0.81872203,2057.4,2057.3,7.78180254]
["bitfinex","ETHUSD",1742889343102,0.81872203,2057.4,2057.3,0.96490459]
["bitfinex","ETHUSD",1742889343272,0.81872203,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742889343477,0.81872203,2057.4,2057.2,9.72171]
["bitfinex","ETHUSD",1742889343907,0.81872203,2057.4,2057.2,9.72167]
["bitfinex","ETHUSD",1742889344310,0.81872203,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889352617,0.81872203,2057.4,2057.3,5.83078847]
["bitfinex","ETHUSD",1742889353616,0.81872203,2057.4,2057.3,0.97005847]
["bitfinex","ETHUSD",1742889353817,0.81872203,2057.4,2057.2,9.72165]
["bitfinex","ETHUSD",1742889354190,0.81872203,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889357196,0.81872203,2057.4,2057.3,5.832885]
["bitfinex","ETHUSD",1742889361241,0.81872203,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889361406,0.81872203,2057.4,2057.3,5.41073]
["bitfinex","ETHUSD",1742889362339,0.81872203,2057.4,2057.3,6.41885444]
["bitfinex","ETHUSD",1742889362505,0.81872203,2057.4,2057.3,6.37025125]
["bitfinex","ETHUSD",1742889363723,0.81872203,2057.4,2057.3,0.95952125]
["bitfinex","ETHUSD",1742889363902,0.81872203,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889364806,0.81872203,2057.4,2057.2,9.72164]
["bitfinex","ETHUSD",1742889365006,0.81872203,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742889365539,0.81872203,2057.4,2057.3,6.382885]
["bitfinex","ETHUSD",1742889372148,0.81872203,2057.4,2057.3,7.3617413]
["bitfinex","ETHUSD",1742889394968,0.81872203,2057.4,2057.3,8.1172413]
["bitfinex","ETHUSD",1742889397333,0.01,2057.4,2057.3,14.1272413]
["bitfinex","ETHUSD",1742889401272,0.8190182,2057.4,2057.3,14.1272413]
["bitfinex","ETHUSD",1742889401670,0.01,2057.4,2057.3,14.1272413]
["bitfinex","ETHUSD",1742889409386,0.6839,2058.1,2057.8,4.8594]
["bitfinex","ETHUSD",1742889409890,0.81014378,2058.0,2057.9,4.85919]
["bitfinex","ETHUSD",1742889410957,0.81014378,2058.0,2057.9,5.40919]
["bitfinex","ETHUSD",1742889413687,0.81014378,2058.0,2057.9,5.45777715]
["bitfinex","ETHUSD",1742889413896,0.6839,2058.3,2058.1,4.85883]
["bitfinex","ETHUSD",1742889414197,0.6839,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742889414402,0.6839,2058.3,2058.1,4.85883]
["bitfinex","ETHUSD",1742889414858,0.6839,2058.3,2058.1,4.85869]
["bitfinex","ETHUSD",1742889415193,0.6839,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742889415987,0.6839,2058.5,2058.2,9.71706]
["bitfinex","ETHUSD",1742889416191,0.6839,2058.5,2058.2,9.71692]
["bitfinex","ETHUSD",1742889417396,0.6839,2058.5,2058.2,4.85845]
["bitfinex","ETHUSD",1742889417700,4.85854,2058.3,2057.9,4.85922]
["bitfinex","ETHUSD",1742889417882,4.85854,2058.3,2057.9,9.71836]
["bitfinex","ETHUSD",1742889417883,0.6839,2058.2,2057.9,9.71836]
["bitfinex","ETHUSD",1742889418084,0.6839,2058.2,2057.9,11.203096]
["bitfinex","ETHUSD",1742889418389,0.6839,2058.2,2057.9,6.343876]
["bitfinex","ETHUSD",1742889418591,0.6839,2058.2,2057.9,11.203086]
["bitfinex","ETHUSD",1742889418803,0.6839,2058.2,2057.9,6.343876]
["bitfinex","ETHUSD",1742889419002,4.85911,2058.0,2057.5,6.01]
["bitfinex","ETHUSD",1742889419220,0.6839,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1742889419362,0.6839,2057.9,2057.7,4.85959]
["bitfinex","ETHUSD",1742889419683,3.6839,2058.1,2057.8,5.950429]
["bitfinex","ETHUSD",1742889420001,8.5428,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1742889420287,13.40181,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1742889420665,13.40181,2058.1,2057.7,4.85971]
["bitfinex","ETHUSD",1742889420991,9.43716,2058.4,2057.7,0.55]
["bitfinex","ETHUSD",1742889420992,0.6839,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1742889421297,5.54332,2057.9,2057.6,4.85998]
["bitfinex","ETHUSD",1742889421590,10.40281,2057.9,2057.5,4.86024]
["bitfinex","ETHUSD",1742889421796,0.6839,2057.7,2057.4,9.7208]
["bitfinex","ETHUSD",1742889421956,0.6839,2057.7,2057.5,5.41023]
["bitfinex","ETHUSD",1742889422493,0.6839,2057.7,2057.5,10.27036]
["bitfinex","ETHUSD",1742889422695,0.6839,2057.9,2057.6,4.86003]
["bitfinex","ETHUSD",1742889422870,3.0,2058.0,2057.8,0.55]
["bitfinex","ETHUSD",1742889423966,3.0,2058.0,2057.8,5.40955]
["bitfinex","ETHUSD",1742889424294,3.6839,2058.1,2057.8,5.40941]
["bitfinex","ETHUSD",1742889424694,0.6839,2058.1,2057.7,0.55]
["bitfinex","ETHUSD",1742889424990,0.6839,2058.1,2057.9,9.71826]
["bitfinex","ETHUSD",1742889425292,3.6839,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889426601,0.6839,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889426773,3.6839,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889426971,8.54228,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889427202,3.6839,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889427564,3.6839,2058.3,2058.0,9.71794]
["bitfinex","ETHUSD",1742889427768,3.6839,2058.3,2058.0,4.85894]
["bitfinex","ETHUSD",1742889428164,3.6839,2058.3,2058.0,10.8258861]
["bitfinex","ETHUSD",1742889428370,3.6839,2058.3,2058.0,5.9668761]
["bitfinex","ETHUSD",1742889428670,0.8128087,2058.2,2058.0,5.9668761]
["bitfinex","ETHUSD",1742889428871,3.6839,2058.3,2058.0,5.9668761]
["bitfinex","ETHUSD",1742889429096,0.6839,2058.3,2058.0,5.9668761]
["bitfinex","ETHUSD",1742889429326,0.8128087,2058.2,2058.0,10.8258261]
["bitfinex","ETHUSD",1742889429535,0.8128087,2058.2,2058.1,5.45553761]
["bitfinex","ETHUSD",1742889429845,3.0,2058.4,2058.1,10.86438761]
["bitfinex","ETHUSD",1742889429995,0.8128087,2058.2,2058.1,10.86438761]
["bitfinex","ETHUSD",1742889430309,0.8128087,2058.2,2058.1,6.00553761]
["bitfinex","ETHUSD",1742889430492,3.0,2058.4,2058.1,6.00553761]
["bitfinex","ETHUSD",1742889430691,0.8128087,2058.3,2058.1,6.00553761]
["bitfinex","ETHUSD",1742889431338,0.8128087,2058.3,2058.1,5.40885]
["bitfinex","ETHUSD",1742889431704,0.8128087,2058.3,2058.1,0.55]
["bitfinex","ETHUSD",1742889432052,6.3551087,2058.3,2057.8,5.67965]
["bitfinex","ETHUSD",1742889432345,0.6839,2058.1,2057.8,4.85945]
["bitfinex","ETHUSD",1742889432637,0.8123942,2058.0,2057.8,4.85945]
["bitfinex","ETHUSD",1742889432813,0.8123942,2058.0,2057.8,10.745833]
["bitfinex","ETHUSD",1742889432998,0.8123942,2058.0,2057.8,5.886383]
["bitfinex","ETHUSD",1742889434120,0.8123942,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742889438703,5.54235,2058.3,2057.9,9.71864]
["bitfinex","ETHUSD",1742889438933,0.8123942,2058.2,2057.9,9.71864]
["bitfinex","ETHUSD",1742889439132,5.54235,2058.3,2057.9,10.8706773]
["bitfinex","ETHUSD",1742889439337,0.8123942,2058.2,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889439515,0.6839,2058.3,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889439720,0.8123942,2058.2,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889440047,5.54242,2058.3,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889440247,0.8123942,2058.1,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889440416,5.54242,2058.3,2057.9,6.0113573]
["bitfinex","ETHUSD",1742889440738,0.8123942,2058.0,2057.8,6.661203]
["bitfinex","ETHUSD",1742889440921,4.85862,2058.2,2057.8,11.520613]
["bitfinex","ETHUSD",1742889441121,0.8123942,2058.1,2057.8,11.520613]
["bitfinex","ETHUSD",1742889441823,0.8123942,2058.1,2057.8,6.661143]
["bitfinex","ETHUSD",1742889443516,0.8123942,2058.1,2057.9,4.85932]
["bitfinex","ETHUSD",1742889445445,5.54242,2058.3,2057.9,10.690233]
["bitfinex","ETHUSD",1742889445642,0.81144678,2058.0,2057.9,10.690233]
["bitfinex","ETHUSD",1742889445846,5.54242,2058.3,2057.9,10.690233]
["bitfinex","ETHUSD",1742889446141,5.54242,2058.3,2057.9,5.831053]
["bitfinex","ETHUSD",1742889446342,0.81144678,2058.2,2057.9,10.690253]
["bitfinex","ETHUSD",1742889446515,5.54242,2058.3,2057.9,5.831053]
["bitfinex","ETHUSD",1742889446714,0.81144678,2058.2,2057.9,10.690283]
["bitfinex","ETHUSD",1742889447044,5.54242,2058.3,2057.9,10.690283]
["bitfinex","ETHUSD",1742889447248,0.81144678,2058.1,2057.9,10.690283]
["bitfinex","ETHUSD",1742889447426,5.54242,2058.3,2058.0,1.1442683]
["bitfinex","ETHUSD",1742889447615,5.54242,2058.3,2057.9,4.85918]
["bitfinex","ETHUSD",1742889447815,5.54242,2058.3,2057.9,9.7184]
["bitfinex","ETHUSD",1742889448040,7.85815,2058.4,2058.0,5.40898]
["bitfinex","ETHUSD",1742889448249,0.6839,2058.5,2058.1,4.85863]
["bitfinex","ETHUSD",1742889448414,3.6839,2058.5,2058.2,4.8586]
["bitfinex","ETHUSD",1742889448616,3.6839,2058.5,2058.2,5.960563]
["bitfinex","ETHUSD",1742889448925,0.6839,2058.5,2058.2,5.960563]
["bitfinex","ETHUSD",1742889449447,3.6839,2058.7,2058.4,4.85804]
["bitfinex","ETHUSD",1742889449652,5.54095,2058.9,2058.5,5.40778]
["bitfinex","ETHUSD",1742889449812,4.85719,2058.8,2058.4,0.7524]
["bitfinex","ETHUSD",1742889450016,0.6839,2058.6,2058.3,4.85836]
["bitfinex","ETHUSD",1742889450847,0.6839,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1742889451017,5.54165,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1742889451416,0.6839,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1742889451746,4.85796,2058.5,2058.1,10.86881]
["bitfinex","ETHUSD",1742889451945,3.6839,2058.4,2058.2,0.55]
["bitfinex","ETHUSD",1742889452320,8.54206,2058.4,2058.1,6.01]
["bitfinex","ETHUSD",1742889452637,13.40036,2058.4,2058.1,6.01]
["bitfinex","ETHUSD",1742889452950,4.85846,2058.3,2058.1,6.01]
["bitfinex","ETHUSD",1742889453123,4.85861,2058.2,2057.8,4.85953]
["bitfinex","ETHUSD",1742889453325,4.85861,2058.2,2057.8,11.223919]
["bitfinex","ETHUSD",1742889453525,4.85846,2058.3,2057.9,5.40925]
["bitfinex","ETHUSD",1742889453854,4.85154839,2058.3,2057.9,5.40925]
["bitfinex","ETHUSD",1742889454019,4.85154839,2058.3,2057.9,10.26848]
["bitfinex","ETHUSD",1742889454240,8.54206,2058.4,2058.0,4.859]
["bitfinex","ETHUSD",1742889454445,9.91928975,2058.4,2058.0,4.859]
["bitfinex","ETHUSD",1742889454645,4.8584,2058.3,2057.9,5.40929]
["bitfinex","ETHUSD",1742889455173,4.8584,2058.3,2057.9,10.26846]
["bitfinex","ETHUSD",1742889455393,9.91928975,2058.4,2057.9,5.40917]
["bitfinex","ETHUSD",1742889455567,9.91928975,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1742889456282,14.77761975,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1742889456491,4.85838,2058.3,2058.0,4.85908]
["bitfinex","ETHUSD",1742889456980,9.91928975,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1742889457388,8.54206,2058.4,2058.0,10.50421]
["bitfinex","ETHUSD",1742889457878,8.54206,2058.4,2058.0,5.64513]
["bitfinex","ETHUSD",1742889458564,0.81192053,2058.3,2058.0,5.64513]
["bitfinex","ETHUSD",1742889460585,0.81192053,2058.3,2058.1,4.85877]
["bitfinex","ETHUSD",1742889461686,0.81192053,2058.3,2058.0,5.64513]
["bitfinex","ETHUSD",1742889461994,0.81192053,2058.3,2058.0,6.9010689]
["bitfinex","ETHUSD",1742889462673,0.81192053,2058.3,2058.0,11.7600189]
["bitfinex","ETHUSD",1742889463074,0.81192053,2058.3,2058.0,6.9010689]
["bitfinex","ETHUSD",1742889463986,0.81192053,2058.3,2058.0,11.7600089]
["bitfinex","ETHUSD",1742889464281,0.81192053,2058.3,2058.0,6.9010689]
["bitfinex","ETHUSD",1742889464678,1.49582053,2058.3,2058.0,6.1148689]
["bitfinex","ETHUSD",1742889464884,1.49582053,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889467586,6.35422053,2058.3,2058.0,4.859]
["bitfinex","ETHUSD",1742889469884,6.35422053,2058.3,2057.5,6.01]
["bitfinex","ETHUSD",1742889469885,0.6839,2057.9,2057.3,0.7862]
["bitfinex","ETHUSD",1742889470087,4.85986,2057.7,2057.3,5.6469]
["bitfinex","ETHUSD",1742889470383,0.6839,2057.9,2057.3,5.6469]
["bitfinex","ETHUSD",1742889470384,0.81192053,2057.6,2057.4,4.86047]
["bitfinex","ETHUSD",1742889470584,5.54323,2057.9,2057.4,4.86047]
["bitfinex","ETHUSD",1742889470790,6.22592353,2057.8,2057.3,5.64689]
["bitfinex","ETHUSD",1742889471084,4.86003,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742889471265,4.8599,2057.7,2057.3,0.7862]
["bitfinex","ETHUSD",1742889471462,4.8599,2057.7,2057.3,5.64691]
["bitfinex","ETHUSD",1742889471669,0.81192053,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742889472386,5.67205053,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742889472694,0.81192053,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742889473258,5.67206053,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1742889473796,6.35596053,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1742889474155,4.8603,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1742889474380,0.8094922,2057.4,2057.2,0.55]
["bitfinex","ETHUSD",1742889474758,0.6839,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1742889474968,5.6698422,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1742889476687,0.8094922,2057.5,2057.2,6.513247]
["bitfinex","ETHUSD",1742889477566,8.6698622,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1742889478791,4.86077,2057.3,2056.9,11.62238]
["bitfinex","ETHUSD",1742889478963,9.72167,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889479163,0.8094922,2057.2,2057.0,0.55]
["bitfinex","ETHUSD",1742889479365,4.86077,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889479698,0.8094922,2057.2,2057.0,0.55]
["bitfinex","ETHUSD",1742889479864,0.8094922,2057.2,2057.0,1.652374]
["bitfinex","ETHUSD",1742889480064,4.86077,2057.3,2057.0,1.652374]
["bitfinex","ETHUSD",1742889480281,0.8094922,2057.1,2057.0,1.652374]
["bitfinex","ETHUSD",1742889480485,4.86077,2057.3,2057.0,1.652374]
["bitfinex","ETHUSD",1742889480972,0.8094922,2057.2,2057.0,1.652374]
["bitfinex","ETHUSD",1742889481298,4.86077,2057.3,2057.1,1.2764574]
["bitfinex","ETHUSD",1742889481468,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889483069,5.54467,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889488176,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889488383,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889488579,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889488784,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889489092,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889489309,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889489675,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889489880,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889490080,0.80724061,2057.2,2057.1,1.652354]
["bitfinex","ETHUSD",1742889490280,4.86077,2057.3,2057.1,1.652354]
["bitfinex","ETHUSD",1742889490513,0.80724061,2057.2,2057.1,1.652354]
["bitfinex","ETHUSD",1742889490808,4.86077,2057.3,2057.1,1.652354]
["bitfinex","ETHUSD",1742889491003,0.80724061,2057.2,2057.1,1.652354]
["bitfinex","ETHUSD",1742889491181,4.86077,2057.3,2057.1,1.652354]
["bitfinex","ETHUSD",1742889491381,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889491598,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889491806,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889492014,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889492201,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889492402,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889492622,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889492805,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889493002,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889493200,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889493420,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889493620,4.86077,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889493923,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889494296,4.86064,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742889494502,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889494704,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889494903,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889495618,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889495814,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889496022,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889496224,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889496526,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889496726,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889497425,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889497733,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889498529,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889498826,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889499027,7.86076,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889499224,0.80724061,2057.2,2057.1,0.55]
["bitfinex","ETHUSD",1742889499424,7.86058,2057.4,2057.1,1.652354]
["bitfinex","ETHUSD",1742889499730,0.80724061,2057.3,2057.1,1.652354]
["bitfinex","ETHUSD",1742889499900,0.80724061,2057.3,2057.1,6.513484]
["bitfinex","ETHUSD",1742889500507,0.80724061,2057.3,2057.1,1.652354]
["bitfinex","ETHUSD",1742889504446,0.80724061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889505851,5.66799061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889506545,0.80724061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889510054,5.66806061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889510351,0.80724061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889512150,5.66798061,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742889517374,5.66798061,2057.3,2056.9,5.61225]
["bitfinex","ETHUSD",1742889517564,5.66798061,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889519137,10.52888061,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889519476,5.66798061,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889521075,10.52894061,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742889521283,4.86099,2057.2,2057.0,0.55]
["bitfinex","ETHUSD",1742889521451,0.80765545,2057.1,2057.0,0.55]
["bitfinex","ETHUSD",1742889529760,0.80765545,2057.1,2057.0,1.54452514]
["bitfinex","ETHUSD",1742889534184,0.80765545,2057.1,2057.0,0.99452514]
["bitfinex","ETHUSD",1742889534386,4.86157,2057.0,2056.7,1.3684]
["bitfinex","ETHUSD",1742889534588,4.86157,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1742889534589,4.86179,2056.9,2056.6,4.8623]
["bitfinex","ETHUSD",1742889534762,4.86179,2056.9,2056.6,6.517631]
["bitfinex","ETHUSD",1742889534763,5.66932695,2056.9,2056.6,6.517631]
["bitfinex","ETHUSD",1742889534962,5.66932695,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742889537391,0.80753695,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742889538077,5.66933695,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742889539891,3.80753695,2056.9,2056.6,5.41236]
["bitfinex","ETHUSD",1742889540064,3.80753695,2056.9,2056.7,1.109321]
["bitfinex","ETHUSD",1742889540570,0.80753695,2056.9,2056.7,5.971441]
["bitfinex","ETHUSD",1742889540769,0.80753695,2056.9,2056.7,1.109321]
["bitfinex","ETHUSD",1742889541761,0.80753695,2056.9,2056.7,1.927721]
["bitfinex","ETHUSD",1742889542668,0.80753695,2056.9,2056.7,6.789851]
["bitfinex","ETHUSD",1742889542869,0.80753695,2056.9,2056.7,11.651901]
["bitfinex","ETHUSD",1742889543078,0.80753695,2056.9,2056.7,6.789771]
["bitfinex","ETHUSD",1742889543799,3.0,2057.0,2056.7,6.789771]
["bitfinex","ETHUSD",1742889544292,0.80664795,2056.9,2056.7,6.789771]
["bitfinex","ETHUSD",1742889545084,0.80664795,2056.9,2056.7,1.927721]
["bitfinex","ETHUSD",1742889545283,0.80664795,2056.9,2056.7,6.789861]
["bitfinex","ETHUSD",1742889546067,0.80664795,2056.9,2056.7,1.927721]
["bitfinex","ETHUSD",1742889546301,0.80664795,2056.9,2056.7,6.789861]
["bitfinex","ETHUSD",1742889546806,0.80664795,2056.9,2056.7,1.927721]
["bitfinex","ETHUSD",1742889548797,0.80664795,2056.9,2056.7,6.789791]
["bitfinex","ETHUSD",1742889549503,0.80664795,2056.9,2056.8,1.1652051]
["bitfinex","ETHUSD",1742889549809,0.80664795,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742889550170,3.6839,2057.2,2056.8,4.86192]
["bitfinex","ETHUSD",1742889550376,0.80664795,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742889550880,8.54499,2057.2,2056.7,10.54242]
["bitfinex","ETHUSD",1742889551093,5.66785795,2057.1,2056.7,5.68041]
["bitfinex","ETHUSD",1742889551408,5.66785795,2057.1,2056.7,10.54244]
["bitfinex","ETHUSD",1742889552212,0.80664795,2057.1,2056.7,10.54244]
["bitfinex","ETHUSD",1742889552412,0.80664795,2057.1,2056.7,11.596684]
["bitfinex","ETHUSD",1742889553807,5.66798795,2057.1,2056.7,0.8184]
["bitfinex","ETHUSD",1742889556107,10.52934795,2057.1,2056.7,0.8184]
["bitfinex","ETHUSD",1742889556285,5.66798795,2057.1,2056.7,0.8184]
["bitfinex","ETHUSD",1742889556615,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889557707,10.52933795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889557902,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889558082,10.52934795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889558285,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889558609,10.52936795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889558822,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889559113,10.52934795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889559513,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889559717,10.52934795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889561209,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889561414,10.52936795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889561616,10.52935795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889563317,5.66798795,2057.1,2056.7,5.68054]
["bitfinex","ETHUSD",1742889565323,0.80664795,2057.1,2056.7,10.54261]
["bitfinex","ETHUSD",1742889565613,0.80664795,2057.1,2056.8,4.86191]
["bitfinex","ETHUSD",1742889565815,0.80664795,2057.1,2056.8,4.86171]
["bitfinex","ETHUSD",1742889566019,0.80664795,2057.1,2056.9,5.6484]
["bitfinex","ETHUSD",1742889566720,0.80664795,2057.1,2056.9,5.64842]
["bitfinex","ETHUSD",1742889567031,0.80664795,2057.1,2056.9,0.7868]
["bitfinex","ETHUSD",1742889567193,0.80664795,2057.1,2056.9,6.26298148]
["bitfinex","ETHUSD",1742889567391,0.80664795,2057.1,2057.0,5.64824]
["bitfinex","ETHUSD",1742889567795,6.53735733,2058.5,2057.3,4.86056]
["bitfinex","ETHUSD",1742889567796,1.05055936,2057.8,2057.3,4.86056]
["bitfinex","ETHUSD",1742889568027,4.85984,2057.7,2057.4,0.7868]
["bitfinex","ETHUSD",1742889568321,10.40331,2057.8,2057.4,0.7868]
["bitfinex","ETHUSD",1742889568523,7.041591,2057.8,2057.4,0.7868]
["bitfinex","ETHUSD",1742889569392,3.0,2057.7,2057.4,0.7868]
["bitfinex","ETHUSD",1742889574132,3.0,2057.8,2057.4,0.7868]
["bitfinex","ETHUSD",1742889574548,3.0,2057.8,2057.4,5.6472]
["bitfinex","ETHUSD",1742889574905,7.85955,2057.8,2057.4,5.6472]
["bitfinex","ETHUSD",1742889575545,3.0,2057.8,2057.4,10.50759]
["bitfinex","ETHUSD",1742889575750,3.0,2057.8,2057.4,5.64719]
["bitfinex","ETHUSD",1742889578011,3.0,2057.8,2057.4,1.837588]
["bitfinex","ETHUSD",1742889578206,4.85908,2058.1,2057.6,4.85985]
["bitfinex","ETHUSD",1742889578437,4.85908,2058.1,2057.7,0.789]
["bitfinex","ETHUSD",1742889578438,3.0,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889578655,3.80623311,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889582471,8.66538311,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889582671,10.58009344,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889583607,15.43933344,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889584108,10.58009344,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889584610,15.43933344,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889585113,10.58009344,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889585309,3.80623311,2058.0,2057.7,0.789]
["bitfinex","ETHUSD",1742889585511,3.80623311,2058.0,2057.7,5.64874]
["bitfinex","ETHUSD",1742889586397,0.80623311,2058.0,2057.8,4.85943]
["bitfinex","ETHUSD",1742889586565,0.80623311,2058.0,2057.9,0.7947]
["bitfinex","ETHUSD",1742889591006,0.80623311,2058.0,2057.9,5.65402]
["bitfinex","ETHUSD",1742889591321,0.80984761,2058.0,2057.9,10.51334]
["bitfinex","ETHUSD",1742889591523,3.0,2058.3,2057.9,5.65402]
["bitfinex","ETHUSD",1742889591687,0.80984761,2058.2,2057.9,5.65402]
["bitfinex","ETHUSD",1742889591889,12.71701,2058.3,2057.9,0.7947]
["bitfinex","ETHUSD",1742889592101,0.80984761,2058.2,2057.9,0.7947]
["bitfinex","ETHUSD",1742889592418,3.0,2057.9,2057.5,6.18298]
["bitfinex","ETHUSD",1742889592598,3.0,2057.9,2057.5,6.18291]
["bitfinex","ETHUSD",1742889593122,0.80984761,2057.8,2057.5,6.18291]
["bitfinex","ETHUSD",1742889593274,0.80984761,2057.8,2057.5,11.04304]
["bitfinex","ETHUSD",1742889593476,0.80984761,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1742889594020,0.80984761,2057.8,2057.7,5.63259]
["bitfinex","ETHUSD",1742889594220,0.80984761,2057.8,2057.7,6.18259]
["bitfinex","ETHUSD",1742889594377,4.575,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889594378,3.0,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889594583,3.0,2058.2,2057.9,5.63209]
["bitfinex","ETHUSD",1742889594885,3.0,2058.2,2057.9,5.63198]
["bitfinex","ETHUSD",1742889595325,3.0,2058.2,2057.9,6.736132]
["bitfinex","ETHUSD",1742889596122,3.0,2058.2,2057.9,1.876952]
["bitfinex","ETHUSD",1742889596285,7.85863,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889596481,3.0,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889596783,3.0,2058.2,2057.9,5.6321]
["bitfinex","ETHUSD",1742889597410,3.0,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889598726,7.85862,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889600437,3.0,2058.2,2057.9,5.63201]
["bitfinex","ETHUSD",1742889600589,3.0,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889600791,4.85885,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1742889601102,7.85863,2058.2,2057.8,0.55]
["bitfinex","ETHUSD",1742889601304,7.85863,2058.2,2057.8,5.40946]
["bitfinex","ETHUSD",1742889601630,7.85863,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889601836,3.0,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889602036,7.85862,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889602241,7.85862,2058.2,2057.8,5.40954]
["bitfinex","ETHUSD",1742889602242,0.6839,2058.1,2057.8,5.40954]
["bitfinex","ETHUSD",1742889602446,7.85862,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889602847,3.0,2058.2,2057.9,5.63193]
["bitfinex","ETHUSD",1742889603002,3.0,2058.2,2057.9,1.876946]
["bitfinex","ETHUSD",1742889603202,7.8587,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889603446,3.0,2058.2,2057.9,5.63203]
["bitfinex","ETHUSD",1742889603603,7.85869,2058.2,2057.9,0.7728]
["bitfinex","ETHUSD",1742889604102,3.0,2058.2,2057.9,5.63201]
["bitfinex","ETHUSD",1742889604308,3.0,2058.2,2057.9,11.109381]
["bitfinex","ETHUSD",1742889604551,3.0,2058.2,2057.9,6.250171]
["bitfinex","ETHUSD",1742889605113,3.0,2058.2,2057.9,5.63197]
["bitfinex","ETHUSD",1742889605341,7.85852,2058.3,2057.9,5.63197]
["bitfinex","ETHUSD",1742889605549,7.85852,2058.3,2057.9,0.7728]
["bitfinex","ETHUSD",1742889605852,3.0,2058.3,2057.9,0.7728]
["bitfinex","ETHUSD",1742889606049,4.8593,2058.0,2057.5,5.63295]
["bitfinex","ETHUSD",1742889606251,9.71855,2058.0,2057.6,1.049326]
["bitfinex","ETHUSD",1742889606447,7.85945,2057.9,2057.5,0.7728]
["bitfinex","ETHUSD",1742889606619,4.85958,2057.8,2057.5,0.7728]
["bitfinex","ETHUSD",1742889606814,7.85945,2057.9,2057.5,0.7728]
["bitfinex","ETHUSD",1742889606815,3.0,2057.9,2057.5,0.7728]
["bitfinex","ETHUSD",1742889607016,3.0,2058.1,2057.8,4.85945]
["bitfinex","ETHUSD",1742889607522,3.0,2058.1,2057.8,4.8594]
["bitfinex","ETHUSD",1742889607722,3.0,2058.1,2057.7,5.63257]
["bitfinex","ETHUSD",1742889607723,7.85892,2058.1,2057.7,5.63257]
["bitfinex","ETHUSD",1742889608021,0.6839,2058.0,2057.6,5.40993]
["bitfinex","ETHUSD",1742889608227,3.0,2057.8,2057.5,0.7728]
["bitfinex","ETHUSD",1742889608767,3.0,2057.9,2057.5,0.7728]
["bitfinex","ETHUSD",1742889608945,3.0,2057.9,2057.3,6.01]
["bitfinex","ETHUSD",1742889608946,3.0,2058.1,2057.7,4.85967]
["bitfinex","ETHUSD",1742889609148,10.11528,2058.3,2057.8,5.476257]
["bitfinex","ETHUSD",1742889609449,7.85861,2058.2,2057.9,0.7583]
["bitfinex","ETHUSD",1742889609952,7.85861,2058.2,2057.7,5.61798]
["bitfinex","ETHUSD",1742889610151,7.85861,2058.2,2057.7,10.47761]
["bitfinex","ETHUSD",1742889610450,12.71739,2058.2,2057.7,6.720691]
["bitfinex","ETHUSD",1742889610761,4.85888,2058.1,2057.7,6.720691]
["bitfinex","ETHUSD",1742889611350,3.0,2058.2,2057.9,4.85929]
["bitfinex","ETHUSD",1742889611537,3.0,2058.3,2058.0,0.7583]
["bitfinex","ETHUSD",1742889611743,3.0,2058.3,2058.0,5.61716]
["bitfinex","ETHUSD",1742889612433,3.0,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742889612746,3.7138804,2058.4,2058.2,5.61678]
["bitfinex","ETHUSD",1742889613472,3.7138804,2058.4,2058.2,0.55]
["bitfinex","ETHUSD",1742889615058,7.85838,2058.3,2058.0,0.55]
["bitfinex","ETHUSD",1742889615461,7.85838,2058.3,2057.8,4.85933]
["bitfinex","ETHUSD",1742889615759,3.0,2058.1,2057.7,11.62807]
["bitfinex","ETHUSD",1742889616263,7.85887,2058.1,2057.7,11.62793]
["bitfinex","ETHUSD",1742889616461,3.0,2057.9,2057.7,6.7683]
["bitfinex","ETHUSD",1742889616668,3.0,2057.9,2057.7,6.01]
["bitfinex","ETHUSD",1742889616838,3.0,2057.9,2057.6,4.86001]
["bitfinex","ETHUSD",1742889616839,3.6839,2057.9,2057.5,5.61856]
["bitfinex","ETHUSD",1742889617054,3.6839,2057.9,2057.5,6.666464]
["bitfinex","ETHUSD",1742889617459,0.89863852,2057.8,2057.5,11.526564]
["bitfinex","ETHUSD",1742889617661,0.89863852,2057.8,2057.5,1.806204]
["bitfinex","ETHUSD",1742889618365,0.89863852,2057.8,2057.5,6.666434]
["bitfinex","ETHUSD",1742889618777,0.89863852,2057.8,2057.6,6.0125014]
["bitfinex","ETHUSD",1742889618985,0.89863852,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742889619178,0.89863852,2057.8,2057.7,6.16809]
["bitfinex","ETHUSD",1742889619380,7.573,2058.2,2057.8,4.8595]
["bitfinex","ETHUSD",1742889619751,7.573,2058.2,2057.8,9.71892]
["bitfinex","ETHUSD",1742889619962,7.573,2058.2,2057.9,4.85932]
["bitfinex","ETHUSD",1742889620182,0.89863852,2058.1,2057.9,4.85932]
["bitfinex","ETHUSD",1742889620376,0.89863852,2058.1,2057.8,4.85942]
["bitfinex","ETHUSD",1742889620681,0.89863852,2058.1,2057.8,10.821638]
["bitfinex","ETHUSD",1742889620851,0.89863852,2058.1,2057.9,4.85931]
["bitfinex","ETHUSD",1742889621569,0.89863852,2058.1,2058.0,0.7583]
["bitfinex","ETHUSD",1742889622151,0.89863852,2058.1,2058.0,5.61738]
["bitfinex","ETHUSD",1742889622472,0.89863852,2058.1,2058.0,6.16738]
["bitfinex","ETHUSD",1742889622667,0.89863852,2058.1,2058.0,7.3803138]
["bitfinex","ETHUSD",1742889624679,0.89863852,2058.1,2058.0,6.16738]
["bitfinex","ETHUSD",1742889626792,0.89863852,2058.1,2058.0,7.13090835]
["bitfinex","ETHUSD",1742889627156,3.0,2058.3,2058.0,7.13090835]
["bitfinex","ETHUSD",1742889627368,0.89863852,2058.2,2058.0,11.02626]
["bitfinex","ETHUSD",1742889627580,3.0,2058.3,2058.0,6.16726]
["bitfinex","ETHUSD",1742889627764,0.89863852,2058.1,2058.0,6.16726]
["bitfinex","ETHUSD",1742889627978,3.0,2058.3,2058.0,7.3801898]
["bitfinex","ETHUSD",1742889628190,0.89863852,2058.1,2058.0,6.16726]
["bitfinex","ETHUSD",1742889628380,3.0,2058.3,2058.0,6.16726]
["bitfinex","ETHUSD",1742889628587,0.89863852,2058.1,2058.0,6.16726]
["bitfinex","ETHUSD",1742889628879,3.0,2058.3,2058.0,6.16726]
["bitfinex","ETHUSD",1742889628880,3.0,2058.3,2058.0,6.16725]
["bitfinex","ETHUSD",1742889629086,0.89863852,2058.1,2058.0,6.16725]
["bitfinex","ETHUSD",1742889629256,3.0,2058.3,2058.1,9.71741]
["bitfinex","ETHUSD",1742889629462,3.7138804,2058.4,2058.2,6.23634]
["bitfinex","ETHUSD",1742889629683,4.85743,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1742889629889,3.0,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742889630686,3.0,2058.6,2058.3,9.71664]
["bitfinex","ETHUSD",1742889631006,3.0,2058.6,2058.3,5.967714]
["bitfinex","ETHUSD",1742889631364,2.27117245,2058.6,2058.3,10.825994]
["bitfinex","ETHUSD",1742889631561,2.27117245,2058.6,2058.3,5.967714]
["bitfinex","ETHUSD",1742889631991,2.27117245,2058.6,2058.3,10.825934]
["bitfinex","ETHUSD",1742889632293,10.11387,2058.9,2058.4,4.85805]
["bitfinex","ETHUSD",1742889632294,5.54087,2058.9,2058.4,4.85805]
["bitfinex","ETHUSD",1742889632461,5.54087,2058.9,2058.4,6.0784164]
["bitfinex","ETHUSD",1742889632861,5.54087,2058.9,2058.4,10.9364464]
["bitfinex","ETHUSD",1742889633061,10.39803,2058.9,2058.4,6.0783964]
["bitfinex","ETHUSD",1742889633285,3.0,2058.8,2058.4,6.0783964]
["bitfinex","ETHUSD",1742889633867,3.0,2058.8,2058.4,10.9364164]
["bitfinex","ETHUSD",1742889634071,3.0,2058.8,2058.5,1.20458604]
["bitfinex","ETHUSD",1742889634898,3.0,2058.8,2058.5,2.03238604]
["bitfinex","ETHUSD",1742889635394,0.89970427,2058.7,2058.5,2.03238604]
["bitfinex","ETHUSD",1742889635594,3.0,2058.8,2058.5,2.03238604]
["bitfinex","ETHUSD",1742889635804,0.89970427,2058.6,2058.5,2.03238604]
["bitfinex","ETHUSD",1742889635987,7.85727,2058.8,2058.5,1.20458604]
["bitfinex","ETHUSD",1742889636183,0.89970427,2058.7,2058.4,0.8278]
["bitfinex","ETHUSD",1742889636388,7.85727,2058.8,2058.4,0.8278]
["bitfinex","ETHUSD",1742889636776,0.89970427,2058.7,2058.4,0.8278]
["bitfinex","ETHUSD",1742889637093,7.85727,2058.8,2058.4,0.8278]
["bitfinex","ETHUSD",1742889637470,3.0,2058.8,2058.4,5.68586]
["bitfinex","ETHUSD",1742889637693,3.0,2058.8,2058.4,5.68592]
["bitfinex","ETHUSD",1742889637694,3.89970427,2058.7,2058.4,5.68592]
["bitfinex","ETHUSD",1742889637898,3.89970427,2058.7,2058.4,2.0481614]
["bitfinex","ETHUSD",1742889638076,0.89970427,2058.7,2058.4,6.9062214]
["bitfinex","ETHUSD",1742889638273,3.0,2058.8,2058.4,6.9062214]
["bitfinex","ETHUSD",1742889638670,0.89970427,2058.7,2058.4,6.9062214]
["bitfinex","ETHUSD",1742889638869,0.89970427,2058.7,2058.4,6.9061714]
["bitfinex","ETHUSD",1742889639076,0.89970427,2058.6,2058.5,5.54851714]
["bitfinex","ETHUSD",1742889639281,0.89970427,2058.6,2058.5,6.09851714]
["bitfinex","ETHUSD",1742889640070,3.0,2058.8,2058.5,6.09851714]
["bitfinex","ETHUSD",1742889640501,0.89970427,2058.7,2058.5,6.09851714]
["bitfinex","ETHUSD",1742889640704,0.89970427,2058.7,2058.5,1.24061714]
["bitfinex","ETHUSD",1742889640909,3.0,2058.8,2058.5,1.24061714]
["bitfinex","ETHUSD",1742889641081,0.90195352,2058.7,2058.5,6.09849714]
["bitfinex","ETHUSD",1742889641583,0.90195352,2058.6,2058.5,6.09849714]
["bitfinex","ETHUSD",1742889641799,3.0,2058.8,2058.5,6.09849714]
["bitfinex","ETHUSD",1742889642005,0.90195352,2058.7,2058.6,7.41106971]
["bitfinex","ETHUSD",1742889642707,0.90195352,2058.7,2058.6,2.55362971]
["bitfinex","ETHUSD",1742889643022,3.6839,2059.1,2058.7,4.85724]
["bitfinex","ETHUSD",1742889643311,3.0,2059.1,2058.7,4.85724]
["bitfinex","ETHUSD",1742889644314,3.0,2059.1,2058.7,9.71451]
["bitfinex","ETHUSD",1742889644518,3.0,2059.1,2058.7,6.15311568]
["bitfinex","ETHUSD",1742889646612,7.85651,2059.1,2058.7,1.29587568]
["bitfinex","ETHUSD",1742889646978,0.6839,2059.2,2058.6,1.3752]
["bitfinex","ETHUSD",1742889646979,9.71376,2059.0,2058.6,1.3752]
["bitfinex","ETHUSD",1742889647386,4.85685,2059.0,2058.6,1.3752]
["bitfinex","ETHUSD",1742889648210,4.85685,2059.0,2058.6,6.23279]
["bitfinex","ETHUSD",1742889648410,3.0,2058.7,2058.3,6.01]
["bitfinex","ETHUSD",1742889648601,12.71511,2058.7,2058.3,6.01]
["bitfinex","ETHUSD",1742889648917,12.71511,2058.7,2058.4,1.169367]
["bitfinex","ETHUSD",1742889648918,7.85753,2058.7,2058.4,1.169367]
["bitfinex","ETHUSD",1742889649111,3.0,2058.7,2058.4,1.169367]
["bitfinex","ETHUSD",1742889649319,3.0,2058.8,2058.5,4.85789]
["bitfinex","ETHUSD",1742889649522,3.0,2058.8,2058.5,5.68309]
["bitfinex","ETHUSD",1742889649921,3.0,2058.8,2058.5,0.8252]
["bitfinex","ETHUSD",1742889650227,0.90195352,2058.7,2058.4,4.858]
["bitfinex","ETHUSD",1742889650515,7.85727,2058.8,2058.4,6.513154]
["bitfinex","ETHUSD",1742889650890,0.9021311,2058.7,2058.4,6.513154]
["bitfinex","ETHUSD",1742889651221,7.85727,2058.8,2058.4,6.513154]
["bitfinex","ETHUSD",1742889651421,0.9021311,2058.6,2058.4,6.513154]
["bitfinex","ETHUSD",1742889651622,7.85727,2058.8,2058.4,6.513154]
["bitfinex","ETHUSD",1742889651920,7.85727,2058.8,2058.4,4.858]
["bitfinex","ETHUSD",1742889652115,0.9021311,2058.7,2058.3,6.8352]
["bitfinex","ETHUSD",1742889652284,4.85754,2058.7,2058.3,11.69345]
["bitfinex","ETHUSD",1742889652489,0.9021311,2058.6,2058.3,5.68345]
["bitfinex","ETHUSD",1742889652889,12.71461,2058.8,2058.3,5.68345]
["bitfinex","ETHUSD",1742889653090,4.85748,2058.7,2058.3,5.68345]
["bitfinex","ETHUSD",1742889653289,5.7596111,2058.7,2058.3,6.792647]
["bitfinex","ETHUSD",1742889653690,0.9021311,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1742889654091,0.9021311,2058.6,2058.4,5.40812]
["bitfinex","ETHUSD",1742889654502,7.85727,2058.8,2058.4,5.40812]
["bitfinex","ETHUSD",1742889654709,0.9021311,2058.5,2058.4,5.40812]
["bitfinex","ETHUSD",1742889654995,7.85727,2058.8,2058.4,1.7700757]
["bitfinex","ETHUSD",1742889655198,5.7595711,2058.7,2058.3,5.68344]
["bitfinex","ETHUSD",1742889656330,5.7595711,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742889656331,6.4434711,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742889656801,11.3010511,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1742889656993,6.4434711,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1742889657528,6.4434711,2058.7,2058.3,5.40836]
["bitfinex","ETHUSD",1742889657729,0.9021311,2058.7,2058.5,4.85789]
["bitfinex","ETHUSD",1742889657930,3.0,2058.8,2058.5,4.85789]
["bitfinex","ETHUSD",1742889658102,0.9021311,2058.7,2058.4,10.51952]
["bitfinex","ETHUSD",1742889658305,0.9021311,2058.7,2058.4,5.6614]
["bitfinex","ETHUSD",1742889658501,0.9021311,2058.6,2058.4,5.6614]
["bitfinex","ETHUSD",1742889658738,0.9021311,2058.6,2058.4,6.8790754]
["bitfinex","ETHUSD",1742889659031,7.85722,2058.8,2058.4,6.8790754]
["bitfinex","ETHUSD",1742889659231,0.9021311,2058.5,2058.4,7.4290754]
["bitfinex","ETHUSD",1742889659532,3.0,2058.8,2058.5,4.85784]
["bitfinex","ETHUSD",1742889659834,3.0,2058.8,2058.4,11.06942]
["bitfinex","ETHUSD",1742889660233,3.0,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1742889660432,3.0,2058.8,2058.5,5.40769]
["bitfinex","ETHUSD",1742889661800,3.0,2058.8,2058.6,5.66097]
["bitfinex","ETHUSD",1742889663966,0.6839,2059.3,2058.9,5.66566]
["bitfinex","ETHUSD",1742889664132,4.86585,2059.4,2059.1,4.85626]
["bitfinex","ETHUSD",1742889664133,0.01,2059.4,2059.1,4.85626]
["bitfinex","ETHUSD",1742889664297,0.01,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889664837,0.01,2059.4,2059.2,5.40607]
["bitfinex","ETHUSD",1742889665133,0.01,2059.4,2059.3,0.8087]
["bitfinex","ETHUSD",1742889665336,0.01,2059.4,2059.3,6.21471]
["bitfinex","ETHUSD",1742889665744,0.01,2059.4,2059.2,4.85621]
["bitfinex","ETHUSD",1742889668236,0.01,2059.4,2059.2,9.71242]
["bitfinex","ETHUSD",1742889668543,0.01,2059.4,2059.3,5.40601]
["bitfinex","ETHUSD",1742889669437,0.01,2059.4,2059.3,6.17221]
["bitfinex","ETHUSD",1742889669936,0.01,2059.4,2059.3,5.40601]
["bitfinex","ETHUSD",1742889672021,0.01,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742889672544,0.01,2059.4,2059.2,1.1638086]
["bitfinex","ETHUSD",1742889673247,0.01,2059.4,2059.2,6.0199486]
["bitfinex","ETHUSD",1742889673541,0.01,2059.4,2059.3,1.08764186]
["bitfinex","ETHUSD",1742889675444,0.01,2059.4,2059.3,1.63764186]
["bitfinex","ETHUSD",1742889675930,0.01,2059.4,2059.3,6.49365186]
["bitfinex","ETHUSD",1742889677748,0.01,2059.4,2059.3,6.54220604]
["bitfinex","ETHUSD",1742889678049,0.01,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889680318,0.91650877,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889680522,0.01,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889680724,0.91650877,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889680932,0.01,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889681454,0.91650877,2059.4,2059.3,7.25985186]
["bitfinex","ETHUSD",1742889681759,0.01,2059.4,2059.3,8.23773333]
["bitfinex","ETHUSD",1742889681949,0.91650877,2059.4,2059.3,8.23773333]
["bitfinex","ETHUSD",1742889687572,6.45618877,2059.4,2059.3,2.06552333]
["bitfinex","ETHUSD",1742889687743,6.45618877,2059.4,2059.0,4.8566]
["bitfinex","ETHUSD",1742889687937,6.45618877,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742889689438,1.60040877,2059.4,2059.1,5.40647]
["bitfinex","ETHUSD",1742889691876,4.60040877,2059.4,2059.1,5.40647]
["bitfinex","ETHUSD",1742889692878,4.60040877,2059.4,2059.1,6.432776]
["bitfinex","ETHUSD",1742889695859,4.60040877,2059.4,2059.1,6.432706]
["bitfinex","ETHUSD",1742889696476,0.91650877,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742889698962,0.91650877,2059.4,2059.3,5.40601]
["bitfinex","ETHUSD",1742889699909,0.91650877,2059.4,2059.3,6.17791]
["bitfinex","ETHUSD",1742889700107,0.91650877,2059.4,2059.3,7.8695876]
["bitfinex","ETHUSD",1742889704001,0.91650877,2059.4,2059.3,7.0976876]
["bitfinex","ETHUSD",1742889704201,0.91650877,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889704376,3.91650877,2059.4,2059.1,1.026306]
["bitfinex","ETHUSD",1742889704576,8.77230877,2059.4,2059.1,1.026306]
["bitfinex","ETHUSD",1742889704792,0.91650877,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889704997,5.77229877,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889705412,0.91650877,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889713928,5.77229877,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889715632,5.77229877,2059.4,2058.9,5.62881]
["bitfinex","ETHUSD",1742889715928,5.54016,2059.2,2059.0,0.55]
["bitfinex","ETHUSD",1742889716126,4.85649,2059.1,2059.0,0.55]
["bitfinex","ETHUSD",1742889716426,4.8568,2059.0,2058.7,4.85742]
["bitfinex","ETHUSD",1742889716616,4.8568,2059.0,2058.6,4.85752]
["bitfinex","ETHUSD",1742889716806,0.90562168,2058.9,2058.6,4.85752]
["bitfinex","ETHUSD",1742889717017,4.85649,2059.1,2058.7,10.826882]
["bitfinex","ETHUSD",1742889717235,0.90562168,2059.0,2058.7,10.826882]
["bitfinex","ETHUSD",1742889717543,0.90562168,2059.0,2058.9,0.55]
["bitfinex","ETHUSD",1742889717950,13.39662,2059.2,2058.9,0.55]
["bitfinex","ETHUSD",1742889718131,0.90562168,2059.0,2058.9,0.55]
["bitfinex","ETHUSD",1742889718620,3.6839,2059.2,2058.9,6.49446515]
["bitfinex","ETHUSD",1742889718820,0.90562168,2059.1,2058.9,6.49446515]
["bitfinex","ETHUSD",1742889719434,0.90562168,2059.1,2058.9,11.35128515]
["bitfinex","ETHUSD",1742889719652,0.90562168,2059.1,2058.9,6.49432515]
["bitfinex","ETHUSD",1742889721336,0.90562168,2059.1,2059.0,6.61839951]
["bitfinex","ETHUSD",1742889721537,0.90562168,2059.1,2059.0,1.76167951]
["bitfinex","ETHUSD",1742889721931,0.90562168,2059.1,2059.0,6.61839951]
["bitfinex","ETHUSD",1742889723942,0.6939,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889724242,3.6939,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889725068,3.01,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742889725268,0.90426118,2059.3,2059.2,0.55]
["bitfinex","ETHUSD",1742889726265,0.90426118,2059.3,2059.2,6.55371295]
["bitfinex","ETHUSD",1742889726947,0.90426118,2059.3,2059.2,7.37377124]
["bitfinex","ETHUSD",1742889727678,0.90426118,2059.3,2059.2,13.33521295]
["bitfinex","ETHUSD",1742889727878,0.01,2059.4,2059.3,5.40601]
["bitfinex","ETHUSD",1742889728080,0.01,2059.4,2059.3,6.17751]
["bitfinex","ETHUSD",1742889728383,0.01,2059.4,2059.3,8.4822693]
["bitfinex","ETHUSD",1742889728571,0.01,2059.4,2059.3,13.0512693]
["bitfinex","ETHUSD",1742889729384,0.6839,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889729558,0.6839,2060.4,2060.0,5.40426]
["bitfinex","ETHUSD",1742889729759,0.90426118,2060.1,2060.0,10.876096]
["bitfinex","ETHUSD",1742889729970,0.6839,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889730374,0.90426118,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889732002,0.90426118,2060.5,2060.3,5.40364]
["bitfinex","ETHUSD",1742889733052,0.90426118,2060.5,2060.2,10.25759]
["bitfinex","ETHUSD",1742889733252,0.90426118,2060.5,2060.3,4.85353]
["bitfinex","ETHUSD",1742889733451,0.90426118,2060.5,2060.4,0.55]
["bitfinex","ETHUSD",1742889735552,0.90426118,2060.5,2060.4,5.40342]
["bitfinex","ETHUSD",1742889735963,3.6839,2060.8,2060.4,5.40342]
["bitfinex","ETHUSD",1742889736159,0.91011502,2060.5,2060.4,5.40342]
["bitfinex","ETHUSD",1742889736486,3.6839,2060.8,2060.5,4.85306]
["bitfinex","ETHUSD",1742889736984,4.85202,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889736985,5.53592,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889737162,3.0,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742889737364,10.38811,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889737365,10.38806,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889737553,5.53592,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889737953,7.85225,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742889738569,3.0,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742889739280,3.0,2060.9,2060.8,1.090277]
["bitfinex","ETHUSD",1742889739506,3.0,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742889740486,3.91011502,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742889741488,0.91011502,2060.9,2060.8,5.40248]
["bitfinex","ETHUSD",1742889741687,5.53534,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742889741887,3.91377818,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889743557,8.76538818,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889743798,3.91377818,2061.2,2061.0,5.40196]
["bitfinex","ETHUSD",1742889744194,0.91377818,2061.2,2061.1,5.40177]
["bitfinex","ETHUSD",1742889744489,0.01,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742889744698,0.91377818,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742889744903,4.59767818,2061.3,2061.0,5.40191]
["bitfinex","ETHUSD",1742889745104,0.91377818,2061.3,2061.1,4.85176]
["bitfinex","ETHUSD",1742889745307,0.91377818,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742889745508,0.91377818,2061.3,2061.2,5.40154]
["bitfinex","ETHUSD",1742889745876,0.91377818,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742889746313,5.76507818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889747077,0.91377818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889747408,3.91377818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889747996,3.91377818,2061.3,2061.1,5.40173]
["bitfinex","ETHUSD",1742889749073,3.91377818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889749676,3.91377818,2061.3,2061.1,5.4017]
["bitfinex","ETHUSD",1742889749877,3.91377818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889750302,8.76515818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889751308,0.91377818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889751710,5.76509818,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889752807,5.76509818,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742889752977,0.6839,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889753181,4.85181,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889753608,0.91377818,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889754319,5.53557,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742889754509,0.91377818,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889754709,5.53557,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742889754922,0.91377818,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889757122,5.76559818,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889759723,4.85201,2061.0,2060.6,10.48788]
["bitfinex","ETHUSD",1742889759936,4.85201,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889760134,0.91608127,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742889761051,0.91608127,2060.9,2060.7,5.40269]
["bitfinex","ETHUSD",1742889761249,0.91608127,2060.9,2060.7,10.25526]
["bitfinex","ETHUSD",1742889761421,9.70375,2061.1,2060.7,5.40257]
["bitfinex","ETHUSD",1742889761621,0.91608127,2061.0,2060.8,4.85226]
["bitfinex","ETHUSD",1742889761826,8.53555,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889762027,0.91608127,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889762321,3.91608127,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889762843,8.76785127,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889763043,3.91608127,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889764247,8.76785127,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889765448,13.61978127,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889765623,4.8521,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889765826,0.91625843,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742889766541,12.70372,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889766717,0.91625843,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742889766921,7.85177,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889767121,0.91625843,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889767661,5.76827843,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889767954,0.91625843,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889768517,5.76829843,2061.0,2060.6,7.39894457]
["bitfinex","ETHUSD",1742889768723,4.85259,2060.8,2060.4,12.77968566]
["bitfinex","ETHUSD",1742889769032,0.91625843,2060.7,2060.4,12.77968566]
["bitfinex","ETHUSD",1742889769347,4.85293,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742889769560,0.91625843,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742889769847,6.45312843,2060.6,2060.3,4.85355]
["bitfinex","ETHUSD",1742889770050,11.30626843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889770255,6.45312843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889770424,11.30624843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889770938,6.45312843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889771139,11.30627843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889771757,4.85319,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889771963,9.45318843,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889772136,8.53693,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889772335,0.91625843,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889772855,0.91625843,2060.5,2060.3,5.40353]
["bitfinex","ETHUSD",1742889773034,0.91625843,2060.5,2060.3,6.60417636]
["bitfinex","ETHUSD",1742889773358,0.91625843,2060.5,2060.3,6.60415636]
["bitfinex","ETHUSD",1742889775768,0.91625843,2060.5,2060.3,1.75064636]
["bitfinex","ETHUSD",1742889775970,5.76944843,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889776174,0.91625843,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889777869,0.91625843,2060.5,2060.3,5.40362]
["bitfinex","ETHUSD",1742889779246,0.91625843,2060.5,2060.3,5.40352]
["bitfinex","ETHUSD",1742889779447,3.0,2060.6,2060.3,5.40352]
["bitfinex","ETHUSD",1742889779648,0.91625843,2060.5,2060.3,5.40352]
["bitfinex","ETHUSD",1742889779981,0.91625843,2060.5,2060.3,6.71729846]
["bitfinex","ETHUSD",1742889782550,0.91625843,2060.5,2060.3,11.57081846]
["bitfinex","ETHUSD",1742889782770,0.91625843,2060.5,2060.3,6.71729846]
["bitfinex","ETHUSD",1742889783140,0.91625843,2060.5,2060.3,11.57082846]
["bitfinex","ETHUSD",1742889783337,0.91625843,2060.5,2060.3,6.71729846]
["bitfinex","ETHUSD",1742889783839,0.91625843,2060.5,2060.3,1.86377846]
["bitfinex","ETHUSD",1742889784052,0.91625843,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742889784541,0.91625843,2060.5,2060.3,5.40363]
["bitfinex","ETHUSD",1742889784742,0.91625843,2060.5,2060.4,6.15972]
["bitfinex","ETHUSD",1742889785451,0.6839,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742889785651,0.91448693,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889786248,0.91448693,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889786890,0.91448693,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889788365,0.91448693,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889788686,0.91448693,2061.0,2060.9,6.503328]
["bitfinex","ETHUSD",1742889788978,3.6839,2061.3,2060.9,6.503328]
["bitfinex","ETHUSD",1742889789185,0.91448693,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889789369,8.53522,2061.3,2060.9,5.40224]
["bitfinex","ETHUSD",1742889789573,0.91448693,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889789773,8.53522,2061.3,2060.9,5.40224]
["bitfinex","ETHUSD",1742889789946,0.91448693,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889790152,8.53522,2061.3,2060.9,1.651088]
["bitfinex","ETHUSD",1742889790351,0.91448693,2061.2,2060.9,1.651088]
["bitfinex","ETHUSD",1742889790662,0.91448693,2061.1,2060.9,6.503238]
["bitfinex","ETHUSD",1742889790864,8.53522,2061.3,2060.9,6.503238]
["bitfinex","ETHUSD",1742889791073,0.91448693,2061.2,2060.9,6.503238]
["bitfinex","ETHUSD",1742889791474,8.53522,2061.3,2060.9,6.503238]
["bitfinex","ETHUSD",1742889791785,0.91448693,2061.2,2060.9,6.503238]
["bitfinex","ETHUSD",1742889792084,3.6839,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889792281,0.91448693,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889792454,8.53521,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742889792863,0.91448693,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742889793065,8.53521,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742889793274,0.91448693,2061.2,2060.9,1.651097]
["bitfinex","ETHUSD",1742889793491,8.53521,2061.3,2060.9,6.503327]
["bitfinex","ETHUSD",1742889793664,0.91448693,2061.2,2060.9,6.503327]
["bitfinex","ETHUSD",1742889793864,8.53521,2061.3,2060.9,6.503327]
["bitfinex","ETHUSD",1742889794389,0.91448693,2061.2,2060.9,6.503327]
["bitfinex","ETHUSD",1742889794692,8.53521,2061.3,2060.9,6.503327]
["bitfinex","ETHUSD",1742889794887,0.91448693,2061.2,2060.9,6.503327]
["bitfinex","ETHUSD",1742889795188,8.53521,2061.3,2060.9,6.503327]
["bitfinex","ETHUSD",1742889795374,0.91448693,2061.1,2060.9,6.503327]
["bitfinex","ETHUSD",1742889795553,8.53521,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889795752,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889795991,8.53521,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889796185,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889796593,8.53521,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889796771,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889797081,8.53521,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889797284,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889797488,7.85131,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889797687,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889797857,3.0,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742889798056,0.9173801,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742889798295,3.01,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742889798599,0.9173801,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742889802207,3.9173801,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742889803616,3.9173801,2061.3,2061.0,5.40199]
["bitfinex","ETHUSD",1742889803907,3.9173801,2061.3,2061.0,6.504385]
["bitfinex","ETHUSD",1742889804109,0.9173801,2061.3,2061.0,11.356265]
["bitfinex","ETHUSD",1742889804404,0.9173801,2061.3,2061.0,6.504275]
["bitfinex","ETHUSD",1742889804810,0.9173801,2061.3,2061.0,5.40188]
["bitfinex","ETHUSD",1742889805627,0.9173801,2061.3,2061.0,10.25377]
["bitfinex","ETHUSD",1742889805919,0.9173801,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742889807225,0.9173801,2061.3,2061.2,6.21474]
["bitfinex","ETHUSD",1742889813119,0.01,2061.4,2061.3,5.4013]
["bitfinex","ETHUSD",1742889813323,0.92915077,2061.4,2061.3,13.789958]
["bitfinex","ETHUSD",1742889813519,0.01,2061.4,2061.3,13.789958]
["bitfinex","ETHUSD",1742889816122,0.1214767,2061.5,2061.4,6.21427]
["bitfinex","ETHUSD",1742889816303,0.1214767,2061.5,2061.4,11.14748645]
["bitfinex","ETHUSD",1742889816509,6.7e-06,2061.5,2061.4,13.9900649]
["bitfinex","ETHUSD",1742889817237,6.7e-06,2061.5,2061.4,20.0000649]
["bitfinex","ETHUSD",1742889822211,6.7e-06,2061.5,2061.4,23.0000649]
["bitfinex","ETHUSD",1742889823850,6.7e-06,2061.5,2061.4,18.4380649]
["bitfinex","ETHUSD",1742889824023,6.7e-06,2061.5,2061.4,23.96676392]
["bitfinex","ETHUSD",1742889828916,6.7e-06,2061.5,2061.4,19.40476392]
["bitfinex","ETHUSD",1742889829344,6.7e-06,2061.5,2061.4,23.96576392]
["bitfinex","ETHUSD",1742889829642,6.7e-06,2061.5,2061.4,19.40476392]
["bitfinex","ETHUSD",1742889829847,6.7e-06,2061.5,2061.4,20.41576392]
["bitfinex","ETHUSD",1742889830064,6.7e-06,2061.5,2061.4,20.96576392]
["bitfinex","ETHUSD",1742889830831,0.92311005,2061.5,2061.4,20.96576392]
["bitfinex","ETHUSD",1742889832030,0.92311005,2061.5,2061.4,15.59156392]
["bitfinex","ETHUSD",1742889832236,0.92311005,2061.5,2061.4,20.15256392]
["bitfinex","ETHUSD",1742889833176,6.7e-06,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889833379,0.92311005,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889833748,6.7e-06,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889834461,0.92311005,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889834661,6.7e-06,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889834863,0.92311005,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889835036,6.7e-06,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889835238,0.92311005,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889836241,6.7e-06,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889836453,6.7e-06,2061.5,2061.4,23.93906392]
["bitfinex","ETHUSD",1742889836658,6.7e-06,2061.5,2061.4,28.79306392]
["bitfinex","ETHUSD",1742889837939,6.7e-06,2061.5,2061.4,23.93906392]
["bitfinex","ETHUSD",1742889838141,6.7e-06,2061.5,2061.4,16.37806392]
["bitfinex","ETHUSD",1742889838342,0.92352288,2061.5,2061.4,20.93906392]
["bitfinex","ETHUSD",1742889842169,0.92352288,2061.5,2061.4,20.56784747]
["bitfinex","ETHUSD",1742889842679,0.92352288,2061.5,2061.4,19.78134747]
["bitfinex","ETHUSD",1742889844152,6.7e-06,2061.5,2061.4,19.78134747]
["bitfinex","ETHUSD",1742889846758,6.7e-06,2061.5,2061.4,11.82776902]
["bitfinex","ETHUSD",1742889847083,1.60724597,2061.5,2061.4,7.52669902]
["bitfinex","ETHUSD",1742889847288,0.6839067,2061.5,2061.4,7.52669902]
["bitfinex","ETHUSD",1742889847455,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889847652,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889847856,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889848053,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889848254,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889848485,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889848649,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889848854,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889849053,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889849254,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889849478,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889849685,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889850059,1.60724597,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889850290,0.6839067,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889850587,6.7e-06,2061.5,2061.4,12.37776902]
["bitfinex","ETHUSD",1742889850782,0.92334597,2061.5,2061.4,14.58581592]
["bitfinex","ETHUSD",1742889852564,0.92334597,2061.5,2061.4,8.57581592]
["bitfinex","ETHUSD",1742889856302,1.60724597,2061.5,2061.4,1.51669902]
["bitfinex","ETHUSD",1742889857296,1.60724597,2061.5,2061.4,6.36776902]
["bitfinex","ETHUSD",1742889857756,1.60724597,2061.5,2061.4,1.51669902]
["bitfinex","ETHUSD",1742889857957,0.92334597,2061.5,2061.4,1.51669902]
["bitfinex","ETHUSD",1742889858168,0.92334597,2061.5,2061.4,6.36776902]
["bitfinex","ETHUSD",1742889860693,0.92334597,2061.5,2061.4,1.51669902]
["bitfinex","ETHUSD",1742889862300,0.6839,2061.4,2061.1,4.85173]
["bitfinex","ETHUSD",1742889862499,4.85132,2061.3,2060.9,10.86207]
["bitfinex","ETHUSD",1742889862700,0.6839,2061.2,2060.9,10.86207]
["bitfinex","ETHUSD",1742889863202,0.92180577,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889863799,1.60570577,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742889863979,1.60570577,2061.1,2060.9,4.85207]
["bitfinex","ETHUSD",1742889863980,6.45748577,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889864381,1.60570577,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889865201,1.60570577,2061.1,2060.9,5.40224]
["bitfinex","ETHUSD",1742889865899,1.60570577,2061.1,2060.9,5.40207]
["bitfinex","ETHUSD",1742889866077,1.60570577,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742889866603,1.60570577,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889866604,1.60570577,2061.1,2060.9,5.40218]
["bitfinex","ETHUSD",1742889866803,0.92180577,2061.1,2061.0,6.20951]
["bitfinex","ETHUSD",1742889867011,3.0,2061.3,2061.0,5.40201]
["bitfinex","ETHUSD",1742889867169,0.91814743,2061.2,2061.0,5.40201]
["bitfinex","ETHUSD",1742889867376,3.0,2061.3,2061.0,5.40201]
["bitfinex","ETHUSD",1742889867686,0.91814743,2061.2,2061.0,5.40201]
["bitfinex","ETHUSD",1742889867887,1.60204743,2061.2,2061.0,5.40201]
["bitfinex","ETHUSD",1742889868089,0.6839,2061.2,2061.0,5.40201]
["bitfinex","ETHUSD",1742889868272,0.6839,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889868596,0.6839,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742889870073,6.7e-06,2061.5,2061.4,0.55]
["bitfinex","ETHUSD",1742889870304,6.7e-06,2061.5,2061.4,5.40107]
["bitfinex","ETHUSD",1742889873505,6.7e-06,2061.5,2061.3,5.40125]
["bitfinex","ETHUSD",1742889874519,6.7e-06,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742889874723,0.6839067,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742889875293,0.91814743,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889875621,0.91814743,2061.4,2061.3,5.4013]
["bitfinex","ETHUSD",1742889876529,0.91814743,2061.4,2061.3,6.37094692]
["bitfinex","ETHUSD",1742889879197,0.91814743,2061.4,2061.3,7.62795581]
["bitfinex","ETHUSD",1742889880555,0.91814743,2061.4,2061.3,7.67646608]
["bitfinex","ETHUSD",1742889880742,0.91814743,2061.4,2061.3,7.67646333]
["bitfinex","ETHUSD",1742889881959,0.91814743,2061.4,2061.3,7.67646283]
["bitfinex","ETHUSD",1742889882256,0.91814743,2061.4,2061.3,7.62795581]
["bitfinex","ETHUSD",1742889882644,0.91814743,2061.4,2061.3,7.67646296]
["bitfinex","ETHUSD",1742889882848,0.91814743,2061.4,2061.3,7.62795581]
["bitfinex","ETHUSD",1742889883157,0.91814743,2061.4,2061.3,8.38545581]
["bitfinex","ETHUSD",1742889887648,0.91814743,2061.4,2061.3,7.62795581]
["bitfinex","ETHUSD",1742889887951,0.91814743,2061.4,2061.3,6.37094692]
["bitfinex","ETHUSD",1742889890862,0.91814743,2061.4,2061.3,1.51964692]
["bitfinex","ETHUSD",1742889891231,0.91814743,2061.4,2061.3,6.37094692]
["bitfinex","ETHUSD",1742889891763,0.91814743,2061.4,2061.3,0.96964692]
["bitfinex","ETHUSD",1742889892127,0.91814743,2061.4,2061.3,1.51964692]
["bitfinex","ETHUSD",1742889899264,0.91814743,2061.4,2061.3,6.37094692]
["bitfinex","ETHUSD",1742889900675,0.91814743,2061.4,2061.3,1.51964692]
["bitfinex","ETHUSD",1742889901992,10.88347484,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889902293,6.03240484,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889906918,3.91814743,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889911213,8.76921743,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889911996,9.45311743,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742889914925,4.85207,2061.0,2060.6,4.8528]
["bitfinex","ETHUSD",1742889915213,4.85178,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889915396,0.92003593,2060.9,2060.7,4.8527]
["bitfinex","ETHUSD",1742889915591,7.85178,2061.1,2060.7,4.8527]
["bitfinex","ETHUSD",1742889915797,0.92003593,2060.8,2060.7,5.4027]
["bitfinex","ETHUSD",1742889915985,7.85178,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889916185,12.70372,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889916814,4.85201,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889917015,12.70374,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889917337,4.85215,2061.0,2060.5,5.66408]
["bitfinex","ETHUSD",1742889917488,0.6839,2060.9,2060.6,5.40286]
["bitfinex","ETHUSD",1742889917926,3.6839,2060.9,2060.6,5.40286]
["bitfinex","ETHUSD",1742889918315,0.6839,2060.9,2060.6,5.40285]
["bitfinex","ETHUSD",1742889918519,3.0,2061.0,2060.7,4.85261]
["bitfinex","ETHUSD",1742889918700,3.0,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889919926,7.85201,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889920297,8.77015743,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889920528,0.91814743,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742889920747,3.91814743,2061.0,2060.7,5.40259]
["bitfinex","ETHUSD",1742889921229,3.91814743,2061.0,2060.7,6.35484605]
["bitfinex","ETHUSD",1742889922403,8.77015743,2061.0,2060.7,6.35484605]
["bitfinex","ETHUSD",1742889923225,3.91814743,2061.0,2060.7,6.35484605]
["bitfinex","ETHUSD",1742889923430,3.0,2061.0,2060.8,4.85236]
["bitfinex","ETHUSD",1742889923630,0.91814743,2060.9,2060.8,4.85236]
["bitfinex","ETHUSD",1742889923841,0.91814743,2060.9,2060.8,5.40236]
["bitfinex","ETHUSD",1742889924022,7.85162,2061.2,2060.8,5.40236]
["bitfinex","ETHUSD",1742889924220,0.91814743,2061.1,2060.8,5.40236]
["bitfinex","ETHUSD",1742889925919,0.91814743,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889926097,8.53522,2061.3,2060.9,5.40204]
["bitfinex","ETHUSD",1742889926301,5.76977743,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742889926535,3.0,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742889926923,0.91814743,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742889927123,0.91814743,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742889927438,3.0,2061.2,2061.0,4.85195]
["bitfinex","ETHUSD",1742889928229,3.0,2061.2,2060.9,6.16094]
["bitfinex","ETHUSD",1742889928437,3.0,2061.2,2060.9,11.0131]
["bitfinex","ETHUSD",1742889928805,3.0,2061.2,2060.9,6.16086]
["bitfinex","ETHUSD",1742889929131,0.6839,2061.3,2060.7,6.56356605]
["bitfinex","ETHUSD",1742889929329,4.85204,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742889929535,8.53577,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742889930042,4.85233,2060.9,2060.4,4.85329]
["bitfinex","ETHUSD",1742889930212,4.85248,2060.8,2060.4,10.46527]
["bitfinex","ETHUSD",1742889930535,4.85248,2060.8,2060.4,5.61198]
["bitfinex","ETHUSD",1742889930704,4.85248,2060.8,2060.5,0.97286583]
["bitfinex","ETHUSD",1742889930906,5.891325,2060.8,2060.5,0.97286583]
["bitfinex","ETHUSD",1742889931102,1.038845,2060.8,2060.5,0.97286583]
["bitfinex","ETHUSD",1742889931533,3.0,2060.7,2060.5,0.97286583]
["bitfinex","ETHUSD",1742889932032,3.0,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742889932441,7.85271,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742889932817,4.8526,2060.8,2060.2,10.46635]
["bitfinex","ETHUSD",1742889932818,3.0,2060.8,2060.2,5.61246]
["bitfinex","ETHUSD",1742889933014,3.6839,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742889933522,8.53688,2060.6,2060.3,1.50675698]
["bitfinex","ETHUSD",1742889933724,9.875853,2060.6,2060.3,0.95675698]
["bitfinex","ETHUSD",1742889933929,4.85327,2060.5,2060.0,10.46723]
["bitfinex","ETHUSD",1742889934104,8.53688,2060.6,2060.1,5.40408]
["bitfinex","ETHUSD",1742889934305,13.39001,2060.6,2060.1,5.40408]
["bitfinex","ETHUSD",1742889934511,4.8532,2060.5,2060.1,0.55]
["bitfinex","ETHUSD",1742889935108,0.91702593,2060.4,2060.1,5.40412]
["bitfinex","ETHUSD",1742889935429,3.91702593,2060.4,2060.1,1.51063922]
["bitfinex","ETHUSD",1742889935630,0.91702593,2060.4,2060.1,1.52958548]
["bitfinex","ETHUSD",1742889935830,7.85329,2060.5,2060.1,1.52958548]
["bitfinex","ETHUSD",1742889936034,0.91702593,2060.4,2060.1,1.52958548]
["bitfinex","ETHUSD",1742889938937,0.91702593,2060.4,2060.1,11.23771548]
["bitfinex","ETHUSD",1742889939325,0.91702593,2060.4,2060.1,6.38357548]
["bitfinex","ETHUSD",1742889939537,0.91702593,2060.4,2060.1,12.58243944]
["bitfinex","ETHUSD",1742889939848,0.91702593,2060.4,2060.1,12.58244944]
["bitfinex","ETHUSD",1742889940009,0.91702593,2060.4,2060.1,12.58246944]
["bitfinex","ETHUSD",1742889940214,0.91702593,2060.4,2060.1,7.72844944]
["bitfinex","ETHUSD",1742889941446,0.91702593,2060.4,2060.2,4.85388]
["bitfinex","ETHUSD",1742889941643,0.91702593,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742889946070,0.91702593,2060.4,2060.1,0.97958548]
["bitfinex","ETHUSD",1742889946264,5.77052593,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742889947758,0.91702593,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742889950351,3.6839,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742889950564,4.85398,2060.2,2059.9,1.45221407]
["bitfinex","ETHUSD",1742889950748,4.85398,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889951059,0.91366002,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742889951554,3.0,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889951749,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889951954,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889952149,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889952352,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889952556,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889952755,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889952954,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889953155,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889953356,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889953655,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889953656,0.91366002,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742889953869,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889954159,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889954334,8.85051466,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889954534,0.91366002,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889954722,1.03949878,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889954925,0.91366002,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742889955763,8.53761,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889955967,0.91271493,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889956365,8.53761,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889956366,13.39144,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742889956688,7.24886359,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742889958157,0.91271493,2060.2,2060.0,1.3812]
["bitfinex","ETHUSD",1742889958363,3.0,2060.3,2060.0,1.3812]
["bitfinex","ETHUSD",1742889958573,0.91271493,2060.1,2060.0,6.23547]
["bitfinex","ETHUSD",1742889958743,3.0,2060.5,2060.0,6.23542]
["bitfinex","ETHUSD",1742889959079,0.91271493,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742889959967,3.91271493,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742889964784,0.91271493,2060.4,2060.3,1.3812]
["bitfinex","ETHUSD",1742889965080,5.53624,2060.9,2060.3,11.08852]
["bitfinex","ETHUSD",1742889965282,7.031278,2060.9,2060.5,0.55]
["bitfinex","ETHUSD",1742889965489,3.91271493,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889965660,8.76519493,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889966267,3.91271493,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889966476,5.46331422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889969292,10.31580422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889969460,5.46331422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889970369,10.31580422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889970688,5.46331422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889971581,10.31580422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889972294,5.46331422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889974395,10.31580422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889975996,5.46331422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889976564,10.31587422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889977592,10.31587422,2060.8,2060.6,0.7867]
["bitfinex","ETHUSD",1742889979500,10.31587422,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889980311,3.0,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742889980607,0.91436877,2060.6,2060.4,0.99536519]
["bitfinex","ETHUSD",1742889980786,0.91436877,2060.6,2060.2,0.7867]
["bitfinex","ETHUSD",1742889980990,7.85281,2060.7,2060.3,0.55]
["bitfinex","ETHUSD",1742889981285,3.0,2060.7,2060.3,0.55]
["bitfinex","ETHUSD",1742889981484,3.0,2060.7,2060.3,5.40357]
["bitfinex","ETHUSD",1742889981485,0.91407352,2060.6,2060.3,5.40357]
["bitfinex","ETHUSD",1742889981696,0.91407352,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742889982010,4.85226,2060.9,2060.5,0.55]
["bitfinex","ETHUSD",1742889982011,3.0,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889982205,0.91407352,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742889982406,3.0,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889982607,0.91407352,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742889982810,3.0,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742889983114,0.6839,2061.2,2060.6,0.7816]
["bitfinex","ETHUSD",1742889983314,6.7e-06,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742889983488,6.7e-06,2061.5,2061.4,6.18267]
["bitfinex","ETHUSD",1742889984117,6.7e-06,2061.5,2061.4,6.23117226]
["bitfinex","ETHUSD",1742889984417,6.7e-06,2061.5,2061.4,8.28066849]
["bitfinex","ETHUSD",1742889984903,6.7e-06,2061.5,2061.4,14.29066849]
["bitfinex","ETHUSD",1742889985099,4.84816,2062.7,2062.2,4.84919]
["bitfinex","ETHUSD",1742889985288,0.6839,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742889985492,4.84774,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742889985692,5.332564,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742889985897,0.484774,2062.8,2062.2,5.39913]
["bitfinex","ETHUSD",1742889986095,5.332664,2062.8,2062.3,4.84893]
["bitfinex","ETHUSD",1742889986301,5.332704,2062.8,2062.3,4.84878]
["bitfinex","ETHUSD",1742889986507,3.0,2062.7,2062.3,4.84878]
["bitfinex","ETHUSD",1742889986708,9.69588,2062.8,2062.3,4.84878]
["bitfinex","ETHUSD",1742889986912,4.84742,2063.0,2062.2,0.55]
["bitfinex","ETHUSD",1742889987086,4.84742,2063.0,2062.1,0.7816]
["bitfinex","ETHUSD",1742889987087,4.8478,2062.8,2062.4,0.55]
["bitfinex","ETHUSD",1742889987287,3.0,2062.7,2062.4,0.55]
["bitfinex","ETHUSD",1742889987516,3.0,2062.7,2062.1,0.7816]
["bitfinex","ETHUSD",1742889987517,4.84884,2062.4,2062.1,0.7816]
["bitfinex","ETHUSD",1742889987684,4.84896,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889987885,3.0,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889988916,7.84896,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889989283,3.0,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889989719,7.84897,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889989919,9.118751,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889990216,4.8492,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889990926,9.6986,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889991224,4.8492,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889991409,4.84942,2062.1,2062.0,0.55]
["bitfinex","ETHUSD",1742889992118,4.8492,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889993127,4.84942,2062.1,2062.0,0.55]
["bitfinex","ETHUSD",1742889994220,4.84942,2062.1,2061.9,0.95191396]
["bitfinex","ETHUSD",1742889994522,4.84924,2062.2,2061.8,5.40007]
["bitfinex","ETHUSD",1742889994725,9.69859,2062.2,2061.8,5.40007]
["bitfinex","ETHUSD",1742889994894,4.84924,2062.2,2061.8,5.40007]
["bitfinex","ETHUSD",1742889995093,0.92068493,2062.1,2061.8,5.40007]
["bitfinex","ETHUSD",1742889995330,0.92068493,2062.1,2061.8,5.40012]
["bitfinex","ETHUSD",1742889995490,5.77011493,2062.1,2061.8,5.40012]
["bitfinex","ETHUSD",1742889995994,5.77011493,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742889996346,0.92068493,2062.1,2061.8,5.39993]
["bitfinex","ETHUSD",1742889996490,7.84896,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889996696,0.92068493,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889997039,12.6981,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742889997199,3.92068493,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742889997425,7.84951,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742889997600,0.92068493,2062.0,2061.9,0.55]
["bitfinex","ETHUSD",1742889998238,0.92068493,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742889998439,0.92068493,2062.0,2061.9,5.469199]
["bitfinex","ETHUSD",1742889998645,3.0,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742889999438,7.84919,2062.2,2062.1,0.55]
["bitfinex","ETHUSD",1742889999641,4.84967,2062.0,2061.9,0.55]
["bitfinex","ETHUSD",1742889999842,4.85057,2061.7,2061.3,11.66182]
["bitfinex","ETHUSD",1742890000123,4.85083,2061.5,2061.1,4.85167]
["bitfinex","ETHUSD",1742890000326,3.0,2061.2,2060.7,10.86269]
["bitfinex","ETHUSD",1742890000527,4.85162,2061.2,2060.8,5.65305]
["bitfinex","ETHUSD",1742890000699,3.0,2061.1,2060.8,5.65305]
["bitfinex","ETHUSD",1742890000894,4.85189,2061.1,2060.8,0.8006]
["bitfinex","ETHUSD",1742890001112,7.85189,2061.1,2060.7,4.85256]
["bitfinex","ETHUSD",1742890001307,3.0,2061.0,2060.7,0.68194264]
["bitfinex","ETHUSD",1742890001523,4.85234,2060.9,2060.5,6.0194464]
["bitfinex","ETHUSD",1742890001726,7.8518,2061.1,2060.4,4.85342]
["bitfinex","ETHUSD",1742890001926,7.8518,2061.1,2060.3,5.65423]
["bitfinex","ETHUSD",1742890001927,3.0,2060.7,2060.3,5.65423]
["bitfinex","ETHUSD",1742890002128,3.0,2060.7,2060.3,5.65415]
["bitfinex","ETHUSD",1742890002129,7.85281,2060.7,2060.3,5.65415]
["bitfinex","ETHUSD",1742890002295,7.85281,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742890002810,12.70572,2060.7,2060.3,6.704949]
["bitfinex","ETHUSD",1742890003025,7.85281,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742890003198,0.6839,2060.9,2060.4,0.55]
["bitfinex","ETHUSD",1742890003394,3.0,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742890003823,3.0,2060.9,2060.6,5.40284]
["bitfinex","ETHUSD",1742890004330,3.0,2060.9,2060.6,5.40279]
["bitfinex","ETHUSD",1742890005031,0.37038474,2061.3,2060.8,6.20291]
["bitfinex","ETHUSD",1742890005032,4.85133,2061.3,2060.8,6.20291]
["bitfinex","ETHUSD",1742890005199,3.0,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742890005603,7.85137,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890005803,7.85137,2061.3,2060.9,5.40221]
["bitfinex","ETHUSD",1742890006636,7.85137,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890006840,9.647704,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890007640,3.0,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890007840,9.647774,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890008436,3.0,2061.3,2060.9,5.4022]
["bitfinex","ETHUSD",1742890008612,3.0,2061.1,2060.6,4.85279]
["bitfinex","ETHUSD",1742890008806,12.70386,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742890009209,7.85187,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742890009407,3.0,2061.1,2060.7,5.40271]
["bitfinex","ETHUSD",1742890009710,3.0,2061.1,2060.7,5.40263]
["bitfinex","ETHUSD",1742890009923,7.85138,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890010111,0.91507752,2061.2,2060.9,5.40223]
["bitfinex","ETHUSD",1742890010308,7.85138,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890010509,0.91507752,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890010738,7.85138,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890010920,0.91507752,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890011120,9.647716,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890011321,0.91507752,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890011647,7.85138,2061.3,2060.9,1.3519]
["bitfinex","ETHUSD",1742890011812,0.91507752,2061.1,2060.9,1.3519]
["bitfinex","ETHUSD",1742890013235,0.91507752,2061.1,2060.9,6.20412]
["bitfinex","ETHUSD",1742890014527,0.91507752,2061.1,2060.9,7.309757]
["bitfinex","ETHUSD",1742890014930,0.91507752,2061.1,2061.0,5.40201]
["bitfinex","ETHUSD",1742890015130,7.575,2061.5,2061.1,5.40156]
["bitfinex","ETHUSD",1742890015333,0.91507752,2061.4,2061.1,5.40156]
["bitfinex","ETHUSD",1742890015537,0.91507752,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742890015731,4.579,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742890015934,0.91690785,2061.8,2061.6,0.55]
["bitfinex","ETHUSD",1742890016334,3.91690785,2061.8,2061.6,0.55]
["bitfinex","ETHUSD",1742890017351,3.91690785,2061.8,2061.5,4.85072]
["bitfinex","ETHUSD",1742890017352,0.91690785,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890018138,3.0,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890018327,3.0,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890018647,9.646911,2061.9,2061.5,0.55]
["bitfinex","ETHUSD",1742890018842,0.91690785,2061.6,2061.4,4.85093]
["bitfinex","ETHUSD",1742890019011,3.0,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890019216,3.91690785,2061.6,2061.2,4.85133]
["bitfinex","ETHUSD",1742890019414,3.91690785,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890019947,8.76750785,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890020432,13.61829785,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890020633,13.61829785,2061.6,2060.9,1.105637]
["bitfinex","ETHUSD",1742890020634,5.53513,2061.4,2060.9,4.8522]
["bitfinex","ETHUSD",1742890020810,3.0,2061.3,2060.9,4.8522]
["bitfinex","ETHUSD",1742890021013,3.0,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742890021218,0.91690785,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742890021412,3.0,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742890021620,0.91690785,2061.2,2061.1,5.40159]
["bitfinex","ETHUSD",1742890021945,3.0,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742890022148,3.0,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890022342,12.70242,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890022653,4.85135,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742890023431,7.85113,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890023835,3.0,2061.4,2061.2,0.8019]
["bitfinex","ETHUSD",1742890024136,7.71292345,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890025153,0.91690785,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742890026324,1.77989098,2061.3,2060.8,6.64279211]
["bitfinex","ETHUSD",1742890026622,7.85168,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890027040,0.91690785,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890029525,5.76868785,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890030140,3.91690785,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890030660,3.6839,2061.0,2060.3,4.85347]
["bitfinex","ETHUSD",1742890030960,3.0,2060.6,2060.3,4.85354]
["bitfinex","ETHUSD",1742890031458,0.91684885,2060.5,2060.3,4.85354]
["bitfinex","ETHUSD",1742890031640,0.91684885,2060.5,2060.2,4.85384]
["bitfinex","ETHUSD",1742890031847,5.77004885,2060.5,2060.1,9.70805]
["bitfinex","ETHUSD",1742890032030,5.77004885,2060.5,2060.2,0.55]
["bitfinex","ETHUSD",1742890032534,7.85346,2060.4,2060.0,4.85428]
["bitfinex","ETHUSD",1742890032741,7.85346,2060.4,2060.0,5.51856864]
["bitfinex","ETHUSD",1742890032923,0.91684885,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742890033338,0.91684885,2060.3,2060.2,5.40389]
["bitfinex","ETHUSD",1742890033741,3.0,2060.5,2060.2,5.40389]
["bitfinex","ETHUSD",1742890033947,0.91684885,2060.4,2060.2,5.40375]
["bitfinex","ETHUSD",1742890034259,0.91684885,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742890034558,0.91684885,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742890035563,2.34754973,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742890035721,3.0,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742890035925,0.91271493,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890036135,0.91271493,2060.1,2059.8,4.85473]
["bitfinex","ETHUSD",1742890036338,0.91271493,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1742890037147,7.85323,2060.5,2060.1,0.55]
["bitfinex","ETHUSD",1742890037370,0.91271493,2060.4,2060.1,0.55]
["bitfinex","ETHUSD",1742890037533,5.76616493,2060.4,2060.1,0.55]
["bitfinex","ETHUSD",1742890037738,3.0,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742890038236,0.91271493,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890039060,0.91271493,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1742890039660,0.91271493,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890042372,0.91271493,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1742890042968,0.91271493,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890043272,0.91271493,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1742890043763,0.91271493,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890045163,0.91271493,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1742890045335,3.0,2060.4,2060.0,6.60828931]
["bitfinex","ETHUSD",1742890045536,0.91271493,2060.3,2060.1,4.85411]
["bitfinex","ETHUSD",1742890045737,7.605,2060.6,2060.2,6.22599]
["bitfinex","ETHUSD",1742890045967,0.91271493,2060.5,2060.2,6.22584]
["bitfinex","ETHUSD",1742890046166,0.6839,2060.8,2060.4,5.40342]
["bitfinex","ETHUSD",1742890046369,0.91271493,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890046574,0.6839,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890046773,0.91271493,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890046984,3.6839,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890047273,0.91271493,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890047793,0.91271493,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742890047944,0.6839,2061.0,2060.6,0.8221]
["bitfinex","ETHUSD",1742890048150,0.91271493,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742890048351,5.2909,2061.1,2060.7,5.4027]
["bitfinex","ETHUSD",1742890048553,0.91271493,2061.0,2060.7,5.4027]
["bitfinex","ETHUSD",1742890048744,3.91271493,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890048944,0.91271493,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890049151,3.91271493,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890050361,0.91271493,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890050576,4.61,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742890050774,1.014474,2061.3,2061.0,5.40192]
["bitfinex","ETHUSD",1742890050976,5.2989,2061.5,2061.1,4.85175]
["bitfinex","ETHUSD",1742890051287,5.2979,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890051586,26.3369,2062.1,2061.6,0.55]
["bitfinex","ETHUSD",1742890051786,4.622,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742890051987,0.6839,2062.3,2061.8,5.40002]
["bitfinex","ETHUSD",1742890052287,0.6839,2062.3,2061.8,5.39994]
["bitfinex","ETHUSD",1742890052484,0.6839,2062.5,2062.0,0.55]
["bitfinex","ETHUSD",1742890052689,5.53251,2062.5,2062.0,0.55]
["bitfinex","ETHUSD",1742890052981,5.53251,2062.5,2061.7,0.8221]
["bitfinex","ETHUSD",1742890052982,0.6839,2062.5,2061.7,5.67245]
["bitfinex","ETHUSD",1742890053184,3.0,2061.9,2061.6,0.55]
["bitfinex","ETHUSD",1742890053578,0.6839,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890053890,0.6839,2061.8,2061.4,5.40103]
["bitfinex","ETHUSD",1742890054787,3.6839,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890055159,0.91484127,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890055491,3.6839,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890055687,0.91484127,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742890055986,0.91991793,2061.5,2061.4,0.55]
["bitfinex","ETHUSD",1742890056189,9.872433,2061.8,2061.2,4.85153]
["bitfinex","ETHUSD",1742890056491,0.91991793,2061.5,2061.3,4.85118]
["bitfinex","ETHUSD",1742890056703,5.022263,2061.8,2061.2,4.85143]
["bitfinex","ETHUSD",1742890056704,9.872493,2061.8,2061.2,4.85143]
["bitfinex","ETHUSD",1742890056991,4.4722563,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890057178,5.39217423,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890058591,10.01917423,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890058888,5.39217423,2061.7,2061.2,0.55]
["bitfinex","ETHUSD",1742890059189,3.91991793,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890059356,3.91991793,2061.7,2061.4,5.40106]
["bitfinex","ETHUSD",1742890059892,3.91991793,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890060189,0.91991793,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890060392,3.6839,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890060692,0.91991793,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742890060876,9.647287,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890061077,0.91991793,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890061394,0.91991793,2061.4,2061.2,10.25286]
["bitfinex","ETHUSD",1742890061686,5.022287,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890061894,9.645287,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890062280,9.644287,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890063290,14.494437,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890063588,9.644287,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890063991,14.491487,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890064366,3.0,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890070268,0.91991793,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742890070595,0.91991793,2061.6,2061.5,6.21643]
["bitfinex","ETHUSD",1742890070968,5.53287,2062.3,2061.9,0.8156]
["bitfinex","ETHUSD",1742890071393,8.76830177,2062.2,2061.6,0.55]
["bitfinex","ETHUSD",1742890071591,3.0,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742890072169,0.91909177,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890073368,0.91909177,2061.9,2061.7,5.40032]
["bitfinex","ETHUSD",1742890073969,0.91909177,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890075570,3.0,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890076102,0.91909177,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890076479,7.8502,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890076810,0.91909177,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890076986,7.8502,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890077509,0.91909177,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890078007,3.0,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890078377,0.91909177,2061.7,2061.5,0.55]
["bitfinex","ETHUSD",1742890078774,3.0,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890079001,0.91909177,2061.6,2061.5,0.55]
["bitfinex","ETHUSD",1742890079203,3.0,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890079405,0.91909177,2061.6,2061.5,0.55]
["bitfinex","ETHUSD",1742890079701,3.0,2061.8,2061.5,5.40083]
["bitfinex","ETHUSD",1742890079895,0.91909177,2061.6,2061.5,5.40083]
["bitfinex","ETHUSD",1742890080093,3.0,2061.8,2061.6,4.8505]
["bitfinex","ETHUSD",1742890080308,0.91909177,2061.7,2061.6,5.4005]
["bitfinex","ETHUSD",1742890080698,3.0,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890080898,3.91909177,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890081501,0.91909177,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890081697,3.0,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742890081902,0.91909177,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890082478,3.0,2062.2,2061.8,1.3103]
["bitfinex","ETHUSD",1742890082694,0.91909177,2062.1,2061.9,4.8498]
["bitfinex","ETHUSD",1742890082910,0.91909177,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890083686,0.91909177,2062.1,2061.6,0.7603]
["bitfinex","ETHUSD",1742890083687,7.65895695,2062.1,2061.6,0.7603]
["bitfinex","ETHUSD",1742890083987,7.84973,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742890084188,12.69961,2062.0,2061.7,0.55]
["bitfinex","ETHUSD",1742890084484,0.91909177,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890085506,0.91909177,2061.9,2061.7,5.40027]
["bitfinex","ETHUSD",1742890085708,0.91909177,2061.9,2061.7,11.351527]
["bitfinex","ETHUSD",1742890085893,3.0,2062.2,2061.8,5.40013]
["bitfinex","ETHUSD",1742890086082,0.92074393,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890088315,0.92074393,2062.1,2061.7,5.951257]
["bitfinex","ETHUSD",1742890088482,0.92074393,2062.1,2061.8,5.40004]
["bitfinex","ETHUSD",1742890089104,0.92074393,2062.1,2062.0,0.55]
["bitfinex","ETHUSD",1742890089284,0.92074393,2062.1,2061.8,6.6112697]
["bitfinex","ETHUSD",1742890089285,0.92074393,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890090491,0.92074393,2062.1,2061.6,0.7603]
["bitfinex","ETHUSD",1742890090492,3.0,2061.9,2061.6,0.7603]
["bitfinex","ETHUSD",1742890090819,3.0,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742890091012,0.92074393,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890092698,0.92074393,2061.8,2061.6,0.7603]
["bitfinex","ETHUSD",1742890092929,3.92074393,2061.8,2061.4,5.40104]
["bitfinex","ETHUSD",1742890093221,3.92074393,2061.8,2061.4,6.504937]
["bitfinex","ETHUSD",1742890093592,3.92074393,2061.8,2061.4,5.40104]
["bitfinex","ETHUSD",1742890094018,8.77090393,2061.8,2061.4,5.40104]
["bitfinex","ETHUSD",1742890094323,0.92074393,2061.8,2061.4,5.40104]
["bitfinex","ETHUSD",1742890095692,0.92074393,2061.8,2061.5,4.85073]
["bitfinex","ETHUSD",1742890095893,0.92074393,2061.8,2061.6,5.40059]
["bitfinex","ETHUSD",1742890096093,0.92074393,2061.8,2061.6,6.425722]
["bitfinex","ETHUSD",1742890096922,0.92074393,2061.8,2061.6,1.575132]
["bitfinex","ETHUSD",1742890097093,0.92074393,2061.8,2061.6,6.425722]
["bitfinex","ETHUSD",1742890097794,0.92074393,2061.8,2061.6,1.575132]
["bitfinex","ETHUSD",1742890098006,0.92074393,2061.8,2061.6,0.55]
["bitfinex","ETHUSD",1742890098220,0.92074393,2061.8,2061.4,4.85106]
["bitfinex","ETHUSD",1742890098426,0.92074393,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890098621,3.0,2061.7,2061.3,5.6381]
["bitfinex","ETHUSD",1742890098790,3.6839,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742890099301,0.92074393,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742890099927,0.92074393,2061.6,2061.4,5.40104]
["bitfinex","ETHUSD",1742890104400,0.92074393,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742890105530,0.92074393,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890105929,0.92074393,2061.6,2061.3,5.40124]
["bitfinex","ETHUSD",1742890106317,3.0,2061.5,2061.1,5.64011]
["bitfinex","ETHUSD",1742890106517,0.91903277,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742890108432,4.85162,2061.2,2060.8,4.85245]
["bitfinex","ETHUSD",1742890108732,4.85162,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890108929,0.91903277,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890109630,0.91903277,2061.1,2060.9,10.25426]
["bitfinex","ETHUSD",1742890109811,0.91903277,2061.1,2060.9,6.60332475]
["bitfinex","ETHUSD",1742890110012,3.0,2061.3,2060.9,11.45539475]
["bitfinex","ETHUSD",1742890110215,0.91903277,2061.0,2060.9,11.45539475]
["bitfinex","ETHUSD",1742890110436,3.0,2061.3,2061.0,4.852]
["bitfinex","ETHUSD",1742890110933,3.0,2061.3,2060.9,11.45542475]
["bitfinex","ETHUSD",1742890111232,3.0,2061.3,2060.9,11.45540475]
["bitfinex","ETHUSD",1742890112140,3.0,2061.3,2060.9,6.60329475]
["bitfinex","ETHUSD",1742890112439,3.0,2061.3,2060.9,11.45538475]
["bitfinex","ETHUSD",1742890112636,3.0,2061.3,2060.9,6.60329475]
["bitfinex","ETHUSD",1742890112942,3.0,2061.3,2060.9,11.45544475]
["bitfinex","ETHUSD",1742890113812,3.0,2061.3,2061.0,4.85189]
["bitfinex","ETHUSD",1742890114441,4.599,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890114645,3.0,2061.7,2061.4,10.49026]
["bitfinex","ETHUSD",1742890114844,5.2849,2061.8,2061.4,10.49026]
["bitfinex","ETHUSD",1742890115041,5.2849,2061.8,2061.4,5.63932]
["bitfinex","ETHUSD",1742890115356,3.91726202,2061.7,2061.4,5.63932]
["bitfinex","ETHUSD",1742890115513,3.91726202,2061.7,2061.4,0.7884]
["bitfinex","ETHUSD",1742890116243,3.91726202,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890116244,10.65788222,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890116443,3.0,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742890116742,3.6839,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742890116942,3.6839,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890117139,0.91726202,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742890117345,0.91726202,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890120148,0.91726202,2061.4,2061.1,5.40159]
["bitfinex","ETHUSD",1742890120366,0.91726202,2061.4,2061.2,4.85145]
["bitfinex","ETHUSD",1742890120548,0.91726202,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742890120737,3.0,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890120940,0.9173211,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742890123039,0.9173211,2061.5,2061.4,6.22347]
["bitfinex","ETHUSD",1742890123421,3.0,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890124451,7.85013,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890125017,3.0,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890125222,7.851,2061.5,2061.0,5.67436]
["bitfinex","ETHUSD",1742890125417,7.85098,2061.5,2061.0,5.67436]
["bitfinex","ETHUSD",1742890125617,12.702,2061.5,2061.0,5.67436]
["bitfinex","ETHUSD",1742890125818,7.85098,2061.5,2061.0,5.67436]
["bitfinex","ETHUSD",1742890126024,3.0,2061.5,2061.1,4.85157]
["bitfinex","ETHUSD",1742890126333,3.0,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890126565,7.85084,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890126718,3.0,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890126918,8.53457,2061.6,2061.2,0.55]
["bitfinex","ETHUSD",1742890127222,9.70203,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742890127428,3.0,2061.2,2060.8,5.67475]
["bitfinex","ETHUSD",1742890127628,7.85156,2061.2,2060.8,4.85235]
["bitfinex","ETHUSD",1742890127840,7.85156,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890128846,4.8518,2061.1,2060.7,4.85266]
["bitfinex","ETHUSD",1742890129040,7.85156,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742890129228,9.165006,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742890129636,7.85156,2061.2,2060.8,5.40247]
["bitfinex","ETHUSD",1742890130163,0.9173211,2061.1,2060.8,5.40247]
["bitfinex","ETHUSD",1742890131252,0.9173211,2061.1,2060.9,4.8522]
["bitfinex","ETHUSD",1742890131432,0.9173211,2061.1,2060.9,9.70434]
["bitfinex","ETHUSD",1742890131633,8.53526,2061.3,2060.9,4.85214]
["bitfinex","ETHUSD",1742890131833,0.9173211,2061.0,2060.9,5.40214]
["bitfinex","ETHUSD",1742890132056,3.6839,2061.3,2060.9,6.427601]
["bitfinex","ETHUSD",1742890132361,8.53528,2061.3,2060.9,5.40214]
["bitfinex","ETHUSD",1742890132564,0.9173211,2061.2,2060.9,5.40214]
["bitfinex","ETHUSD",1742890132740,8.53528,2061.3,2060.9,5.40214]
["bitfinex","ETHUSD",1742890132942,0.9173211,2061.2,2060.9,5.40214]
["bitfinex","ETHUSD",1742890133252,8.53528,2061.3,2060.9,5.40214]
["bitfinex","ETHUSD",1742890133439,0.9173211,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742890133641,8.53528,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890133842,0.9173211,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742890134042,3.6839,2061.3,2060.9,11.02859]
["bitfinex","ETHUSD",1742890134244,0.9173211,2061.0,2060.9,11.02859]
["bitfinex","ETHUSD",1742890134569,0.9173211,2061.0,2060.9,6.17635]
["bitfinex","ETHUSD",1742890134729,8.53522,2061.3,2060.9,1.3242]
["bitfinex","ETHUSD",1742890134931,0.9173211,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890135142,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890135342,0.9173211,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890135552,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890135760,0.91661268,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890135961,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890136162,0.91661268,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890136362,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890136680,0.91661268,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890136967,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890137164,0.91661268,2061.2,2060.9,6.17643]
["bitfinex","ETHUSD",1742890137463,8.53522,2061.3,2060.9,6.17643]
["bitfinex","ETHUSD",1742890137769,8.53522,2061.3,2060.9,7.13961353]
["bitfinex","ETHUSD",1742890137959,0.91661268,2061.2,2060.9,7.13961353]
["bitfinex","ETHUSD",1742890138155,3.6839,2061.3,2060.9,7.13949353]
["bitfinex","ETHUSD",1742890138470,0.91661268,2061.2,2061.0,5.40181]
["bitfinex","ETHUSD",1742890138665,0.91661268,2061.2,2061.0,10.25371]
["bitfinex","ETHUSD",1742890138866,3.0,2061.3,2061.0,5.40181]
["bitfinex","ETHUSD",1742890139066,0.91661268,2061.1,2061.0,5.40181]
["bitfinex","ETHUSD",1742890139571,3.0,2061.4,2061.0,5.40181]
["bitfinex","ETHUSD",1742890139735,0.91661268,2061.3,2061.0,5.40181]
["bitfinex","ETHUSD",1742890142081,0.91661268,2061.3,2061.0,10.2537]
["bitfinex","ETHUSD",1742890142246,0.91661268,2061.3,2061.0,5.40181]
["bitfinex","ETHUSD",1742890142448,3.0,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742890142974,0.91661268,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742890148161,0.91661268,2061.1,2061.0,5.40201]
["bitfinex","ETHUSD",1742890148368,0.91661268,2061.1,2061.0,6.5996835]
["bitfinex","ETHUSD",1742890149854,0.91661268,2061.1,2061.0,7.4193835]
["bitfinex","ETHUSD",1742890150047,3.0,2061.5,2061.3,0.55]
["bitfinex","ETHUSD",1742890153983,3.0,2061.5,2061.3,5.40129]
["bitfinex","ETHUSD",1742890154183,3.0,2061.5,2061.3,6.22099]
["bitfinex","ETHUSD",1742890154986,3.0,2061.5,2061.3,1.3697]
["bitfinex","ETHUSD",1742890155979,3.0,2061.5,2061.3,6.22092]
["bitfinex","ETHUSD",1742890156480,3.0,2061.5,2061.3,12.179374]
["bitfinex","ETHUSD",1742890156783,3.0,2061.7,2061.4,4.85107]
["bitfinex","ETHUSD",1742890157174,3.0,2061.7,2061.3,7.328154]
["bitfinex","ETHUSD",1742890157581,3.0,2061.7,2061.4,4.85106]
["bitfinex","ETHUSD",1742890157769,3.0,2061.7,2061.3,6.22092]
["bitfinex","ETHUSD",1742890158081,3.0,2061.7,2061.3,6.22088]
["bitfinex","ETHUSD",1742890158580,7.85037,2061.7,2061.3,6.22088]
["bitfinex","ETHUSD",1742890159386,3.0,2061.7,2061.3,6.22088]
["bitfinex","ETHUSD",1742890159583,3.6839,2061.8,2061.4,4.85091]
["bitfinex","ETHUSD",1742890159766,3.0,2061.8,2061.4,4.85091]
["bitfinex","ETHUSD",1742890160180,0.91714402,2061.7,2061.4,4.85091]
["bitfinex","ETHUSD",1742890160400,3.0,2061.8,2061.4,4.85091]
["bitfinex","ETHUSD",1742890160688,0.91714402,2061.6,2061.4,4.85091]
["bitfinex","ETHUSD",1742890160984,0.91714402,2061.5,2061.4,10.25189]
["bitfinex","ETHUSD",1742890161188,3.0,2061.8,2061.4,6.6737928]
["bitfinex","ETHUSD",1742890161360,0.91714402,2061.7,2061.4,5.40091]
["bitfinex","ETHUSD",1742890161561,3.0,2061.8,2061.4,5.40091]
["bitfinex","ETHUSD",1742890161761,0.91714402,2061.7,2061.4,5.40091]
["bitfinex","ETHUSD",1742890161961,3.0,2061.8,2061.4,5.40091]
["bitfinex","ETHUSD",1742890162173,0.91714402,2061.7,2061.4,5.40091]
["bitfinex","ETHUSD",1742890162379,3.0,2061.8,2061.4,5.40091]
["bitfinex","ETHUSD",1742890162587,0.91714402,2061.7,2061.4,10.25188]
["bitfinex","ETHUSD",1742890162789,3.0,2061.8,2061.4,5.40091]
["bitfinex","ETHUSD",1742890163085,0.91714402,2061.7,2061.6,5.657]
["bitfinex","ETHUSD",1742890163286,0.91714402,2061.7,2061.6,6.207]
["bitfinex","ETHUSD",1742890163480,14.94851,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890163676,10.09963,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890163864,3.91714402,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890164374,5.76612402,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890164883,3.0,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742890165285,3.0,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890165463,0.91714402,2062.1,2062.0,0.55]
["bitfinex","ETHUSD",1742890165659,25.644,2062.5,2062.1,4.84942]
["bitfinex","ETHUSD",1742890165858,25.644,2062.5,2062.0,1.170621]
["bitfinex","ETHUSD",1742890165859,35.0596,2062.5,2062.0,1.170621]
["bitfinex","ETHUSD",1742890166091,0.6839,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890166291,4.84936,2062.2,2061.6,5.66814]
["bitfinex","ETHUSD",1742890166464,3.0,2062.1,2061.7,5.40024]
["bitfinex","ETHUSD",1742890167066,3.0,2062.1,2061.7,5.40023]
["bitfinex","ETHUSD",1742890167798,0.6839,2062.0,2061.6,10.51873]
["bitfinex","ETHUSD",1742890168102,7.84957,2062.1,2061.6,10.51873]
["bitfinex","ETHUSD",1742890168103,3.0,2062.1,2061.7,4.85014]
["bitfinex","ETHUSD",1742890168888,3.0,2062.1,2061.9,5.66747]
["bitfinex","ETHUSD",1742890169091,3.0,2062.2,2061.9,0.8177]
["bitfinex","ETHUSD",1742890169400,3.0,2062.2,2061.9,5.66759]
["bitfinex","ETHUSD",1742890171999,3.0,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742890172167,7.84872,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890172375,13.761833,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890173902,8.53316,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742890174681,3.6839,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742890174882,8.5332,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742890175101,4.84944,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742890175424,3.0,2062.0,2061.7,0.8177]
["bitfinex","ETHUSD",1742890176122,0.92133385,2061.9,2061.7,5.66797]
["bitfinex","ETHUSD",1742890176318,0.92133385,2061.9,2061.8,0.55]
["bitfinex","ETHUSD",1742890176505,0.92133385,2061.9,2061.8,5.40013]
["bitfinex","ETHUSD",1742890177116,3.0,2062.1,2061.8,5.40013]
["bitfinex","ETHUSD",1742890177413,3.0,2062.1,2061.8,6.38536171]
["bitfinex","ETHUSD",1742890177620,0.92133385,2062.0,2061.8,6.38536171]
["bitfinex","ETHUSD",1742890177974,0.92133385,2062.0,2061.8,7.59051488]
["bitfinex","ETHUSD",1742890178178,0.92133385,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742890178416,0.92133385,2062.0,2061.8,6.38518171]
["bitfinex","ETHUSD",1742890178715,0.92133385,2062.0,2061.8,11.23522171]
["bitfinex","ETHUSD",1742890179120,0.92133385,2062.0,2061.9,5.39989]
["bitfinex","ETHUSD",1742890179339,0.92133385,2062.0,2061.9,6.66016717]
["bitfinex","ETHUSD",1742890179636,3.0,2062.2,2062.0,5.39957]
["bitfinex","ETHUSD",1742890181232,3.0,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742890183118,8.2589,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890184521,3.6839,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890184692,9.594972,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890185517,14.443722,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890185723,9.594972,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890186221,9.592972,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890186400,14.441702,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890186724,9.592972,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742890187600,9.42779,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742890187811,3.0,2062.7,2062.3,5.39886]
["bitfinex","ETHUSD",1742890188802,3.0,2062.8,2062.4,0.8054]
["bitfinex","ETHUSD",1742890189011,9.95942581,2062.8,2062.4,0.8054]
["bitfinex","ETHUSD",1742890189207,9.95942581,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742890189408,4.84807,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742890190202,0.92156985,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742890191436,4.575,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742890191730,0.92363418,2062.5,2062.3,0.55]
["bitfinex","ETHUSD",1742890191912,4.575,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742890192113,0.92363418,2062.4,2062.3,0.55]
["bitfinex","ETHUSD",1742890192316,4.575,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742890192823,0.92363418,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742890193028,12.42081,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742890193334,0.92363418,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742890193834,0.92363418,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742890194037,12.42081,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742890194329,0.92363418,2062.5,2062.3,5.39891]
["bitfinex","ETHUSD",1742890194531,14.56697875,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890194532,12.41881,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890194711,0.92363418,2062.4,2062.3,5.39891]
["bitfinex","ETHUSD",1742890194912,12.41781,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890195113,0.92363418,2062.4,2062.3,5.39891]
["bitfinex","ETHUSD",1742890195453,0.92363418,2062.4,2062.3,6.504245]
["bitfinex","ETHUSD",1742890195641,12.41781,2062.8,2062.3,6.504245]
["bitfinex","ETHUSD",1742890195938,0.92363418,2062.4,2062.3,5.39891]
["bitfinex","ETHUSD",1742890196111,7.569,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890196436,12.41679,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890196633,0.92363418,2062.7,2062.3,5.39891]
["bitfinex","ETHUSD",1742890196835,12.41579,2062.8,2062.3,5.39891]
["bitfinex","ETHUSD",1742890197135,0.92363418,2062.6,2062.3,5.39893]
["bitfinex","ETHUSD",1742890197439,0.92363418,2062.5,2062.3,5.39893]
["bitfinex","ETHUSD",1742890197933,14.52432781,2062.8,2062.3,5.39893]
["bitfinex","ETHUSD",1742890198140,0.92363418,2062.4,2062.3,5.39893]
["bitfinex","ETHUSD",1742890198336,14.52432781,2062.8,2062.3,5.39893]
["bitfinex","ETHUSD",1742890198641,3.0,2062.6,2062.3,5.39893]
["bitfinex","ETHUSD",1742890199319,0.92363418,2062.5,2062.3,5.39893]
["bitfinex","ETHUSD",1742890200811,0.92363418,2062.5,2062.3,0.55]
["bitfinex","ETHUSD",1742890235038,0.92363418,2062.5,2062.2,1.78382759]
["bitfinex","ETHUSD",1742890235244,5.53271,2062.4,2061.9,4.84988]
["bitfinex","ETHUSD",1742890235555,0.92328035,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890237379,0.92328035,2062.3,2062.0,5.39956]
["bitfinex","ETHUSD",1742890237561,0.92328035,2062.3,2062.1,5.66938]
["bitfinex","ETHUSD",1742890237882,3.0,2062.5,2062.1,5.66938]
["bitfinex","ETHUSD",1742890238084,0.92286752,2062.2,2062.1,5.66938]
["bitfinex","ETHUSD",1742890238262,3.0,2062.5,2062.1,5.66938]
["bitfinex","ETHUSD",1742890238462,0.92286752,2062.4,2062.1,0.8201]
["bitfinex","ETHUSD",1742890239651,0.92286752,2062.4,2062.0,5.39953]
["bitfinex","ETHUSD",1742890240575,0.92286752,2062.4,2062.0,5.39952]
["bitfinex","ETHUSD",1742890241960,3.0,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890242280,3.6839,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742890242469,0.6839,2062.3,2062.0,5.39962]
["bitfinex","ETHUSD",1742890242675,0.92286752,2062.2,2062.0,5.39962]
["bitfinex","ETHUSD",1742890243007,3.0,2062.4,2062.0,6.506453]
["bitfinex","ETHUSD",1742890243188,3.0,2062.4,2062.0,5.39951]
["bitfinex","ETHUSD",1742890243681,0.92286752,2062.3,2062.0,5.39951]
["bitfinex","ETHUSD",1742890247391,0.92286752,2062.3,2062.0,10.24904]
["bitfinex","ETHUSD",1742890247758,0.92286752,2062.3,2062.0,5.39951]
["bitfinex","ETHUSD",1742890248160,0.92286752,2062.3,2062.0,10.24907]
["bitfinex","ETHUSD",1742890248386,0.92286752,2062.3,2062.0,10.24906]
["bitfinex","ETHUSD",1742890249808,0.92286752,2062.3,2062.0,1.656916]
["bitfinex","ETHUSD",1742890250107,0.92286752,2062.3,2062.1,4.84938]
["bitfinex","ETHUSD",1742890250572,0.92286752,2062.3,2062.0,5.39965]
["bitfinex","ETHUSD",1742890258309,0.92286752,2062.3,2061.9,0.8201]
["bitfinex","ETHUSD",1742890258598,5.53329,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742890258786,7.84943,2062.1,2061.7,10.47963]
["bitfinex","ETHUSD",1742890258962,3.92304443,2062.1,2061.8,5.40003]
["bitfinex","ETHUSD",1742890259361,8.77255443,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742890260463,13.62212443,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742890260658,10.65915687,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742890261994,5.80964687,2062.1,2061.5,11.63986]
["bitfinex","ETHUSD",1742890262189,4.84997,2061.9,2061.6,0.55]
["bitfinex","ETHUSD",1742890262395,7.85016,2061.8,2061.4,9.70205]
["bitfinex","ETHUSD",1742890262702,7.85016,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890262703,8.77196577,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890263268,3.92180577,2061.8,2061.5,5.40082]
["bitfinex","ETHUSD",1742890263678,3.92180577,2061.8,2061.5,5.40072]
["bitfinex","ETHUSD",1742890264411,9.28805825,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742890265202,3.92180577,2061.8,2061.6,0.7504]
["bitfinex","ETHUSD",1742890265402,3.92180577,2061.8,2061.6,5.60091]
["bitfinex","ETHUSD",1742890265607,3.92180577,2061.8,2061.6,5.60086]
["bitfinex","ETHUSD",1742890265773,9.45587577,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742890265978,15.73679035,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742890266380,10.88646035,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742890267501,15.73675035,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742890267676,10.88646035,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742890268076,10.88646035,2061.8,2061.4,4.85094]
["bitfinex","ETHUSD",1742890270008,4.85038,2061.7,2061.3,5.60167]
["bitfinex","ETHUSD",1742890270199,1.09102868,2061.7,2061.2,0.55]
["bitfinex","ETHUSD",1742890270526,5.77250577,2061.6,2061.2,10.25285]
["bitfinex","ETHUSD",1742890270879,5.77250577,2061.6,2061.2,5.4014]
["bitfinex","ETHUSD",1742890271074,0.92180577,2061.6,2061.2,5.4014]
["bitfinex","ETHUSD",1742890271310,0.92180577,2061.6,2061.3,4.85129]
["bitfinex","ETHUSD",1742890272382,5.77240577,2061.6,2061.3,4.85129]
["bitfinex","ETHUSD",1742890272578,3.92180577,2061.6,2061.2,5.4014]
["bitfinex","ETHUSD",1742890272782,5.53474,2061.5,2061.1,5.67494]
["bitfinex","ETHUSD",1742890273022,5.53474,2061.5,2061.1,4.85174]
["bitfinex","ETHUSD",1742890273198,0.91932785,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1742890274780,0.91932785,2061.4,2061.2,4.85145]
["bitfinex","ETHUSD",1742890276109,0.91932785,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742890276578,3.0,2061.5,2061.3,9.70248]
["bitfinex","ETHUSD",1742890276779,0.91932785,2061.4,2061.3,4.85118]
["bitfinex","ETHUSD",1742890277704,3.0,2061.6,2061.3,4.85118]
["bitfinex","ETHUSD",1742890277894,0.91932785,2061.5,2061.3,4.85118]
["bitfinex","ETHUSD",1742890280916,0.91932785,2061.5,2061.2,5.67473]
["bitfinex","ETHUSD",1742890281091,3.91932785,2061.5,2061.2,5.6746]
["bitfinex","ETHUSD",1742890281491,0.91932785,2061.5,2061.2,5.6746]
["bitfinex","ETHUSD",1742890281998,0.91932785,2061.5,2061.2,4.8514]
["bitfinex","ETHUSD",1742890282198,0.91932785,2061.5,2061.2,10.67519017]
["bitfinex","ETHUSD",1742890282587,0.91932785,2061.5,2061.2,10.67518017]
["bitfinex","ETHUSD",1742890284718,0.91932785,2061.5,2061.2,0.97239017]
["bitfinex","ETHUSD",1742890284906,7.85139,2061.3,2060.9,4.85215]
["bitfinex","ETHUSD",1742890285108,7.85139,2061.3,2060.8,5.65376]
["bitfinex","ETHUSD",1742890285109,3.6839,2061.1,2060.8,4.85246]
["bitfinex","ETHUSD",1742890285630,0.9185016,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742890285821,0.9185016,2061.0,2060.8,4.85246]
["bitfinex","ETHUSD",1742890287542,0.9185016,2061.0,2060.7,4.85271]
["bitfinex","ETHUSD",1742890287924,4.85224,2060.9,2060.8,0.97491561]
["bitfinex","ETHUSD",1742890288126,4.85224,2060.9,2060.6,4.85287]
["bitfinex","ETHUSD",1742890288127,3.0,2060.9,2060.6,4.85287]
["bitfinex","ETHUSD",1742890288442,0.9185016,2060.8,2060.6,4.85287]
["bitfinex","ETHUSD",1742890289746,1.6024016,2060.8,2060.5,4.85314]
["bitfinex","ETHUSD",1742890290041,2.20570318,2060.8,2060.5,4.85314]
["bitfinex","ETHUSD",1742890290206,0.9185016,2060.8,2060.6,4.85282]
["bitfinex","ETHUSD",1742890290545,0.9185016,2060.8,2060.5,5.84489341]
["bitfinex","ETHUSD",1742890290749,8.53673,2060.7,2060.5,0.99170341]
["bitfinex","ETHUSD",1742890291037,6.96742816,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742890291423,0.9185016,2060.6,2060.4,5.4034]
["bitfinex","ETHUSD",1742890291597,0.9185016,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742890291814,0.9185016,2060.6,2060.3,5.65479]
["bitfinex","ETHUSD",1742890292144,0.9185016,2060.6,2060.3,4.85349]
["bitfinex","ETHUSD",1742890292327,3.0,2060.5,2060.2,5.40385]
["bitfinex","ETHUSD",1742890292524,4.57388498,2060.6,2060.2,10.25765]
["bitfinex","ETHUSD",1742890292744,0.9185016,2060.5,2060.2,5.4037]
["bitfinex","ETHUSD",1742890293262,0.9185016,2060.5,2060.3,4.85362]
["bitfinex","ETHUSD",1742890293617,0.9185016,2060.5,2060.2,10.25743]
["bitfinex","ETHUSD",1742890294015,0.9185016,2060.5,2060.3,4.85363]
["bitfinex","ETHUSD",1742890294221,0.9185016,2060.5,2060.3,5.80453056]
["bitfinex","ETHUSD",1742890295248,0.9185016,2060.5,2060.3,0.95090056]
["bitfinex","ETHUSD",1742890295721,0.9185016,2060.5,2060.3,5.80451056]
["bitfinex","ETHUSD",1742890296156,0.9185016,2060.5,2060.3,0.95090056]
["bitfinex","ETHUSD",1742890297227,2.47760926,2060.5,2060.3,0.95090056]
["bitfinex","ETHUSD",1742890298532,2.47760926,2060.5,2060.2,5.4037]
["bitfinex","ETHUSD",1742890300680,2.47760926,2060.5,2060.1,5.65535]
["bitfinex","ETHUSD",1742890300885,2.47760926,2060.5,2060.1,5.65524]
["bitfinex","ETHUSD",1742890301047,2.47760926,2060.5,2060.2,4.85385]
["bitfinex","ETHUSD",1742890302286,5.47760926,2060.5,2060.2,4.85385]
["bitfinex","ETHUSD",1742890302690,5.47760926,2060.5,2060.2,5.80444028]
["bitfinex","ETHUSD",1742890302982,10.33083926,2060.5,2060.2,0.95059028]
["bitfinex","ETHUSD",1742890303199,10.33083926,2060.5,2060.1,10.50921]
["bitfinex","ETHUSD",1742890303495,5.47760926,2060.5,2060.2,4.85389]
["bitfinex","ETHUSD",1742890305475,0.6839,2060.4,2060.2,4.85389]
["bitfinex","ETHUSD",1742890305680,0.91366002,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742890306515,4.55910766,2060.5,2060.2,4.85389]
["bitfinex","ETHUSD",1742890306869,0.91366002,2060.4,2060.2,4.85389]
["bitfinex","ETHUSD",1742890307269,0.91366002,2060.4,2060.1,10.68148656]
["bitfinex","ETHUSD",1742890308068,0.91366002,2060.4,2059.8,4.85471]
["bitfinex","ETHUSD",1742890308069,0.6839,2060.3,2059.8,4.85471]
["bitfinex","ETHUSD",1742890308269,3.0,2060.1,2059.7,5.63591]
["bitfinex","ETHUSD",1742890308580,0.91366002,2060.0,2059.7,11.43982958]
["bitfinex","ETHUSD",1742890308789,0.91366002,2060.0,2059.8,4.85482]
["bitfinex","ETHUSD",1742890308989,0.91366002,2060.0,2059.8,4.85466]
["bitfinex","ETHUSD",1742890310201,0.91366002,2060.0,2059.7,11.44002958]
["bitfinex","ETHUSD",1742890310390,0.91366002,2060.0,2059.7,6.58493958]
["bitfinex","ETHUSD",1742890311415,0.91366002,2060.0,2059.8,4.85471]
["bitfinex","ETHUSD",1742890312111,3.0,2060.2,2059.8,4.85471]
["bitfinex","ETHUSD",1742890312288,0.9114151,2060.1,2059.8,4.85471]
["bitfinex","ETHUSD",1742890313312,0.9114151,2060.1,2059.8,4.85468]
["bitfinex","ETHUSD",1742890315817,0.9114151,2060.1,2059.7,6.58499958]
["bitfinex","ETHUSD",1742890316121,0.9114151,2060.1,2059.8,4.85482]
["bitfinex","ETHUSD",1742890319799,5.7655651,2060.1,2059.7,11.43984958]
["bitfinex","ETHUSD",1742890319980,0.9114151,2060.1,2059.7,11.43984958]
["bitfinex","ETHUSD",1742890320181,0.9114151,2060.1,2059.8,4.85475]
["bitfinex","ETHUSD",1742890321435,0.9114151,2060.1,2059.8,9.7094]
["bitfinex","ETHUSD",1742890321739,0.9114151,2060.1,2059.9,4.85452]
["bitfinex","ETHUSD",1742890323338,0.9114151,2060.1,2059.9,4.85454]
["bitfinex","ETHUSD",1742890323545,0.9114151,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890323835,0.6839,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742890324000,0.9114151,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890324200,0.6839,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742890324446,0.9114151,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890324614,3.0,2060.2,2060.0,4.85436]
["bitfinex","ETHUSD",1742890324821,0.9114151,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890326977,0.9114151,2060.1,2059.9,9.709]
["bitfinex","ETHUSD",1742890327278,0.9114151,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890327586,0.6839,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742890327873,0.91052868,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890328868,0.91052868,2060.1,2059.9,9.70897]
["bitfinex","ETHUSD",1742890329353,0.91052868,2060.1,2059.9,4.85446]
["bitfinex","ETHUSD",1742890329979,0.91052868,2060.1,2059.9,4.85445]
["bitfinex","ETHUSD",1742890330274,0.91052868,2060.1,2059.9,9.70894]
["bitfinex","ETHUSD",1742890330579,0.91052868,2060.1,2059.9,4.85445]
["bitfinex","ETHUSD",1742890331105,0.91052868,2060.1,2059.9,9.70897]
["bitfinex","ETHUSD",1742890331404,0.91052868,2060.1,2060.0,5.66966]
["bitfinex","ETHUSD",1742890331773,3.37266016,2060.4,2060.0,5.66966]
["bitfinex","ETHUSD",1742890332109,0.91052868,2060.3,2060.0,4.85424]
["bitfinex","ETHUSD",1742890333384,0.91052868,2060.3,2059.9,5.40445]
["bitfinex","ETHUSD",1742890333595,1.59442868,2060.3,2059.9,5.40445]
["bitfinex","ETHUSD",1742890333921,3.06185256,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742890334907,3.06185256,2060.3,2059.9,5.40445]
["bitfinex","ETHUSD",1742890335570,3.06185256,2060.3,2059.9,10.25887]
["bitfinex","ETHUSD",1742890335797,3.06185256,2060.3,2060.0,4.85435]
["bitfinex","ETHUSD",1742890336009,3.06185256,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890336806,7.91558256,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890337277,1.61417727,2060.2,2059.9,5.40442]
["bitfinex","ETHUSD",1742890337777,0.91106052,2060.1,2059.9,5.40442]
["bitfinex","ETHUSD",1742890338379,5.53763,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890338607,0.91106052,2060.2,2059.9,5.40442]
["bitfinex","ETHUSD",1742890339002,5.5377,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890339208,5.5377,2060.3,2059.9,10.25887]
["bitfinex","ETHUSD",1742890339209,0.91106052,2060.1,2059.9,10.25887]
["bitfinex","ETHUSD",1742890339393,5.5377,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890339697,0.91106052,2060.0,2059.9,5.40442]
["bitfinex","ETHUSD",1742890340207,5.5377,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890340523,0.91106052,2060.0,2059.9,5.40442]
["bitfinex","ETHUSD",1742890340677,5.5377,2060.3,2059.9,5.40442]
["bitfinex","ETHUSD",1742890340873,0.91106052,2060.0,2059.9,5.40442]
["bitfinex","ETHUSD",1742890341079,1.37638202,2060.2,2059.9,5.40442]
["bitfinex","ETHUSD",1742890341314,0.91106052,2060.0,2059.9,5.40442]
["bitfinex","ETHUSD",1742890341821,1.37638202,2060.2,2059.9,5.40442]
["bitfinex","ETHUSD",1742890342026,0.91106052,2060.0,2059.9,5.40442]
["bitfinex","ETHUSD",1742890342180,1.37638202,2060.2,2059.7,4.85503]
["bitfinex","ETHUSD",1742890342381,0.6839,2060.0,2059.7,9.70996]
["bitfinex","ETHUSD",1742890342585,0.6839,2060.0,2059.7,4.85493]
["bitfinex","ETHUSD",1742890342884,0.91106052,2059.9,2059.7,10.67751414]
["bitfinex","ETHUSD",1742890343107,0.91106052,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742890343880,0.91106052,2059.9,2059.7,10.67754414]
["bitfinex","ETHUSD",1742890344216,0.91106052,2059.9,2059.7,10.67753414]
["bitfinex","ETHUSD",1742890346524,0.91106052,2059.9,2059.7,9.70988]
["bitfinex","ETHUSD",1742890347421,0.91106052,2059.9,2059.7,4.85493]
["bitfinex","ETHUSD",1742890348022,3.6913942,2060.1,2059.7,4.85493]
["bitfinex","ETHUSD",1742890349229,1.40832942,2060.0,2059.7,4.85493]
["bitfinex","ETHUSD",1742890349722,1.40832942,2060.0,2059.7,9.70988]
["bitfinex","ETHUSD",1742890349922,3.6913942,2060.1,2059.7,4.85493]
["bitfinex","ETHUSD",1742890352199,8.5455442,2060.1,2059.7,4.85493]
["bitfinex","ETHUSD",1742890355321,0.91064685,2060.0,2059.7,5.80502914]
["bitfinex","ETHUSD",1742890355923,0.91064685,2060.0,2059.7,10.65996914]
["bitfinex","ETHUSD",1742890356222,0.91064685,2060.0,2059.7,5.80502914]
["bitfinex","ETHUSD",1742890356416,0.91064685,2060.0,2059.7,4.85493]
["bitfinex","ETHUSD",1742890358322,0.91064685,2060.0,2059.7,9.70986]
["bitfinex","ETHUSD",1742890358493,0.91064685,2060.0,2059.7,4.85493]
["bitfinex","ETHUSD",1742890360335,2.41008895,2060.0,2059.7,4.85493]
["bitfinex","ETHUSD",1742890360697,7.26446895,2060.0,2059.6,5.62169]
["bitfinex","ETHUSD",1742890361405,7.26446895,2060.0,2059.6,5.62162]
["bitfinex","ETHUSD",1742890361609,7.26446895,2060.0,2059.6,10.47678]
["bitfinex","ETHUSD",1742890361992,7.26446895,2060.0,2059.6,5.62156]
["bitfinex","ETHUSD",1742890362540,2.41008895,2060.0,2059.6,10.47673]
["bitfinex","ETHUSD",1742890362842,2.41008895,2060.0,2059.6,10.47676]
["bitfinex","ETHUSD",1742890363542,2.41008895,2060.0,2059.6,5.62156]
["bitfinex","ETHUSD",1742890363840,2.41008895,2060.0,2059.6,10.47671]
["bitfinex","ETHUSD",1742890364038,2.41008895,2060.0,2059.6,5.62155]
["bitfinex","ETHUSD",1742890364625,2.41008895,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742890364626,0.91064685,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742890365533,0.91064685,2060.0,2059.7,9.70993]
["bitfinex","ETHUSD",1742890366002,0.91064685,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742890366846,0.91064685,2060.0,2059.7,9.70994]
["bitfinex","ETHUSD",1742890368046,0.91064685,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742890369707,0.91064685,2060.0,2059.8,0.96792537]
["bitfinex","ETHUSD",1742890375664,0.91064685,2060.0,2059.8,5.82272537]
["bitfinex","ETHUSD",1742890375972,3.6839,2060.2,2059.8,5.82272537]
["bitfinex","ETHUSD",1742890376173,0.91159235,2060.1,2059.8,0.96792537]
["bitfinex","ETHUSD",1742890376377,0.91159235,2060.1,2059.8,4.85481]
["bitfinex","ETHUSD",1742890376580,0.91159235,2060.1,2059.7,4.85491]
["bitfinex","ETHUSD",1742890376785,0.91159235,2060.1,2059.7,9.7099]
["bitfinex","ETHUSD",1742890377275,0.91159235,2060.1,2059.7,9.70983]
["bitfinex","ETHUSD",1742890377477,0.91159235,2060.1,2059.8,4.85479]
["bitfinex","ETHUSD",1742890377681,0.91159235,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742890377978,4.562,2060.5,2060.0,1.3503]
["bitfinex","ETHUSD",1742890378183,0.91159235,2060.4,2060.3,4.85352]
["bitfinex","ETHUSD",1742890378390,0.6839,2060.6,2060.3,4.85352]
["bitfinex","ETHUSD",1742890378546,0.91159235,2060.5,2060.3,4.85352]
["bitfinex","ETHUSD",1742890381088,0.91159235,2060.5,2060.2,4.85386]
["bitfinex","ETHUSD",1742890394104,0.91159235,2060.5,2060.2,9.70761]
["bitfinex","ETHUSD",1742890394290,2.31242058,2060.5,2060.2,4.85375]
["bitfinex","ETHUSD",1742890396873,0.91159235,2060.5,2060.2,4.85375]
["bitfinex","ETHUSD",1742890401408,0.91159235,2060.5,2060.2,9.70753]
["bitfinex","ETHUSD",1742890401604,0.91159235,2060.5,2060.2,4.85375]
["bitfinex","ETHUSD",1742890404939,0.91159235,2060.5,2060.3,4.8535]
["bitfinex","ETHUSD",1742890406032,0.91159235,2060.5,2060.4,0.55]
["bitfinex","ETHUSD",1742890406239,8.2429,2061.0,2060.5,4.85303]
["bitfinex","ETHUSD",1742890406448,0.91318752,2060.9,2060.8,4.85234]
["bitfinex","ETHUSD",1742890406614,0.91318752,2060.9,2060.8,5.60644]
["bitfinex","ETHUSD",1742890406815,0.6839,2061.2,2060.9,4.85222]
["bitfinex","ETHUSD",1742890407029,5.21212118,2061.4,2061.0,10.25367]
["bitfinex","ETHUSD",1742890407030,0.91318752,2061.1,2061.0,10.25367]
["bitfinex","ETHUSD",1742890407232,5.2429,2061.4,2061.1,4.85175]
["bitfinex","ETHUSD",1742890407540,0.91318752,2061.3,2061.1,4.85162]
["bitfinex","ETHUSD",1742890407755,0.91318752,2061.3,2061.1,9.70325]
["bitfinex","ETHUSD",1742890408040,0.91318752,2061.3,2061.2,5.40154]
["bitfinex","ETHUSD",1742890408344,3.0,2061.6,2061.3,4.85128]
["bitfinex","ETHUSD",1742890408711,3.0,2061.6,2061.3,9.70245]
["bitfinex","ETHUSD",1742890408934,5.2429,2061.7,2061.3,9.70237]
["bitfinex","ETHUSD",1742890409437,5.2429,2061.7,2061.3,4.85117]
["bitfinex","ETHUSD",1742890409617,6.77277163,2061.7,2061.3,4.85117]
["bitfinex","ETHUSD",1742890409813,6.77277163,2061.7,2061.2,6.15562]
["bitfinex","ETHUSD",1742890410031,11.62323163,2061.7,2061.2,6.15562]
["bitfinex","ETHUSD",1742890410627,11.62323163,2061.7,2061.2,6.15554]
["bitfinex","ETHUSD",1742890412231,6.77277163,2061.7,2061.0,5.60603]
["bitfinex","ETHUSD",1742890412436,4.85097,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742890412738,6.77277163,2061.7,2061.1,0.55]
["bitfinex","ETHUSD",1742890412739,4.85068,2061.6,2061.1,5.40175]
["bitfinex","ETHUSD",1742890412970,4.85068,2061.6,2061.1,10.25338]
["bitfinex","ETHUSD",1742890413113,3.6839,2061.7,2061.3,4.85112]
["bitfinex","ETHUSD",1742890413313,3.6839,2061.7,2061.3,5.40124]
["bitfinex","ETHUSD",1742890413553,3.6839,2061.7,2061.3,5.40116]
["bitfinex","ETHUSD",1742890413914,3.6839,2061.7,2061.3,10.25232]
["bitfinex","ETHUSD",1742890414133,3.6839,2061.7,2061.3,5.40116]
["bitfinex","ETHUSD",1742890414358,8.53427,2061.7,2061.3,4.85116]
["bitfinex","ETHUSD",1742890414537,10.328518,2061.7,2061.2,4.85154]
["bitfinex","ETHUSD",1742890415069,15.179068,2061.7,2061.2,4.85154]
["bitfinex","ETHUSD",1742890415217,15.179068,2061.7,2061.1,4.85168]
["bitfinex","ETHUSD",1742890415218,5.53481,2061.5,2061.1,4.85168]
["bitfinex","ETHUSD",1742890415661,0.91944585,2061.4,2061.1,4.85168]
["bitfinex","ETHUSD",1742890416971,0.91944585,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742890417331,0.6839,2061.7,2061.3,4.8513]
["bitfinex","ETHUSD",1742890417637,1.338443,2061.6,2061.3,4.8513]
["bitfinex","ETHUSD",1742890417828,0.91944585,2061.5,2061.3,4.8513]
["bitfinex","ETHUSD",1742890418228,0.6839,2061.7,2061.3,4.8513]
["bitfinex","ETHUSD",1742890418453,0.91944585,2061.6,2061.3,4.8513]
["bitfinex","ETHUSD",1742890419571,0.91944585,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742890419872,3.0,2061.9,2061.6,5.40059]
["bitfinex","ETHUSD",1742890420674,3.6839,2062.0,2061.6,5.40059]
["bitfinex","ETHUSD",1742890421181,8.53361,2062.0,2061.6,0.55]
["bitfinex","ETHUSD",1742890422486,7.84996,2061.9,2061.4,9.70183]
["bitfinex","ETHUSD",1742890423379,9.188314,2061.9,2061.4,9.70183]
["bitfinex","ETHUSD",1742890423544,9.188314,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742890424081,14.038394,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742890424241,9.188314,2061.9,2061.5,4.85078]
["bitfinex","ETHUSD",1742890424643,9.188314,2061.9,2061.4,4.85091]
["bitfinex","ETHUSD",1742890424843,4.85014,2061.8,2061.4,4.85091]
["bitfinex","ETHUSD",1742890425069,9.188314,2061.9,2061.4,4.85091]
["bitfinex","ETHUSD",1742890425271,9.188314,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890425481,14.038374,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890425681,9.188314,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890425881,14.038374,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890426180,4.85017,2061.8,2061.4,4.85091]
["bitfinex","ETHUSD",1742890426359,3.0,2061.9,2061.6,5.61715]
["bitfinex","ETHUSD",1742890426549,3.0,2061.9,2061.6,0.7667]
["bitfinex","ETHUSD",1742890426876,3.0,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890426877,3.6839,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890427082,8.53388,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742890428182,4.85013,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742890428387,8.53388,2061.9,2061.5,5.40081]
["bitfinex","ETHUSD",1742890428785,7.84998,2061.9,2061.5,5.40071]
["bitfinex","ETHUSD",1742890429086,3.0,2061.9,2061.5,10.25147]
["bitfinex","ETHUSD",1742890430286,0.91997693,2061.8,2061.5,10.25147]
["bitfinex","ETHUSD",1742890431517,0.8688618,2061.8,2061.5,5.40071]
["bitfinex","ETHUSD",1742890431676,0.8688618,2061.8,2061.5,10.25143]
["bitfinex","ETHUSD",1742890432715,0.8688618,2061.8,2061.5,11.353243]
["bitfinex","ETHUSD",1742890433030,0.8688618,2061.8,2061.6,4.85047]
["bitfinex","ETHUSD",1742890433177,0.8688618,2061.8,2061.7,0.7925]
["bitfinex","ETHUSD",1742890433679,0.8688618,2061.8,2061.7,5.64286]
["bitfinex","ETHUSD",1742890433907,4.84973,2062.0,2061.7,0.7925]
["bitfinex","ETHUSD",1742890434120,0.8688618,2061.8,2061.5,12.145773]
["bitfinex","ETHUSD",1742890434290,3.0,2061.9,2061.6,1.2145773]
["bitfinex","ETHUSD",1742890434490,7.84999,2061.9,2061.5,1.3425]
["bitfinex","ETHUSD",1742890434828,0.8688618,2061.8,2061.5,0.7925]
["bitfinex","ETHUSD",1742890435014,0.8688618,2061.8,2061.3,0.7925]
["bitfinex","ETHUSD",1742890435015,4.85057,2061.7,2061.3,0.7925]
["bitfinex","ETHUSD",1742890435215,4.85057,2061.7,2061.3,0.55]
["bitfinex","ETHUSD",1742890435417,0.8688618,2061.6,2061.2,4.85135]
["bitfinex","ETHUSD",1742890435714,0.8688618,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890435912,5.7194618,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742890436135,0.8688618,2061.6,2061.3,5.4013]
["bitfinex","ETHUSD",1742890436297,0.8688618,2061.6,2061.2,6.957509]
["bitfinex","ETHUSD",1742890436298,4.85093,2061.5,2061.2,2.106159]
["bitfinex","ETHUSD",1742890436500,5.7196118,2061.6,2061.2,6.957679]
["bitfinex","ETHUSD",1742890436696,4.85075,2061.6,2061.2,6.957679]
["bitfinex","ETHUSD",1742890436897,0.8688618,2061.5,2061.2,6.957679]
["bitfinex","ETHUSD",1742890437098,3.8688618,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890437294,13.5707718,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890437498,8.7197718,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890438836,0.8688618,2061.5,2061.2,0.55]
["bitfinex","ETHUSD",1742890439144,0.8688618,2061.5,2061.1,0.7925]
["bitfinex","ETHUSD",1742890439145,0.8688618,2061.5,2061.4,6.19357]
["bitfinex","ETHUSD",1742890439440,14.93993,2061.9,2061.4,7.298048]
["bitfinex","ETHUSD",1742890439641,0.8688618,2061.8,2061.4,7.298048]
["bitfinex","ETHUSD",1742890440038,5.7190618,2061.8,2061.4,7.297948]
["bitfinex","ETHUSD",1742890441349,0.8688618,2061.8,2061.5,4.85075]
["bitfinex","ETHUSD",1742890441507,0.8688618,2061.8,2061.5,4.85068]
["bitfinex","ETHUSD",1742890441706,7.84992,2061.9,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890441939,0.8688618,2061.7,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890442137,7.84991,2061.9,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890442356,0.8688618,2061.6,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890442941,7.84991,2061.9,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890443142,0.8688618,2061.6,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890443650,7.84991,2061.9,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890443857,0.8688618,2061.8,2061.5,6.07040438]
["bitfinex","ETHUSD",1742890446866,0.8688618,2061.8,2061.4,6.19356]
["bitfinex","ETHUSD",1742890447070,0.8688618,2061.8,2061.4,11.04454]
["bitfinex","ETHUSD",1742890447280,0.8688618,2061.8,2061.4,6.19348]
["bitfinex","ETHUSD",1742890447642,0.8688618,2061.8,2061.4,6.24194575]
["bitfinex","ETHUSD",1742890447972,0.8688618,2061.8,2061.5,4.89919472]
["bitfinex","ETHUSD",1742890448276,0.8688618,2061.8,2061.5,4.85069]
["bitfinex","ETHUSD",1742890449177,0.8688618,2061.8,2061.5,5.955114]
["bitfinex","ETHUSD",1742890449468,0.8688618,2061.8,2061.5,10.805804]
["bitfinex","ETHUSD",1742890449674,0.8688618,2061.8,2061.5,5.955114]
["bitfinex","ETHUSD",1742890450452,0.8688618,2061.8,2061.5,10.805824]
["bitfinex","ETHUSD",1742890450652,0.8688618,2061.8,2061.5,5.955114]
["bitfinex","ETHUSD",1742890451879,0.8688618,2061.8,2061.6,6.0653544]
["bitfinex","ETHUSD",1742890452080,3.0,2062.0,2061.6,6.0653544]
["bitfinex","ETHUSD",1742890452395,0.8684488,2061.9,2061.6,10.9158644]
["bitfinex","ETHUSD",1742890452683,5.53335,2062.1,2061.6,10.9158644]
["bitfinex","ETHUSD",1742890452857,0.8684488,2062.0,2061.6,10.9158644]
["bitfinex","ETHUSD",1742890453180,0.8684488,2062.0,2061.7,1.09158644]
["bitfinex","ETHUSD",1742890453389,0.8684488,2062.0,2061.6,4.85049]
["bitfinex","ETHUSD",1742890454388,5.7181288,2062.0,2061.6,4.85049]
["bitfinex","ETHUSD",1742890455586,0.8684488,2062.0,2061.6,4.85049]
["bitfinex","ETHUSD",1742890455882,5.7181288,2062.0,2061.6,4.85049]
["bitfinex","ETHUSD",1742890457088,5.7181288,2062.0,2061.5,9.70154]
["bitfinex","ETHUSD",1742890457589,5.7181288,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742890460171,4.85025,2061.8,2061.4,1.3425]
["bitfinex","ETHUSD",1742890460494,9.70058,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742890460672,5.53461,2061.6,2061.1,4.85175]
["bitfinex","ETHUSD",1742890460856,5.7195948,2061.5,2061.0,5.65589]
["bitfinex","ETHUSD",1742890461206,13.5706248,2061.5,2061.1,5.40177]
["bitfinex","ETHUSD",1742890461405,4.85109,2061.4,2061.0,5.65575]
["bitfinex","ETHUSD",1742890461577,4.85109,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890461778,12.70191,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742890461979,0.8686848,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742890462182,12.70191,2061.5,2061.1,1.65576]
["bitfinex","ETHUSD",1742890462381,0.8686848,2061.2,2061.1,1.65576]
["bitfinex","ETHUSD",1742890462911,4.85107,2061.4,2061.1,1.65576]
["bitfinex","ETHUSD",1742890463082,0.8686848,2061.2,2061.1,1.65576]
["bitfinex","ETHUSD",1742890463287,4.85107,2061.4,2061.1,1.65576]
["bitfinex","ETHUSD",1742890463607,0.8686848,2061.3,2061.1,1.65576]
["bitfinex","ETHUSD",1742890464815,0.8686848,2061.3,2061.0,5.65575]
["bitfinex","ETHUSD",1742890465324,0.8686848,2061.3,2061.0,10.50765]
["bitfinex","ETHUSD",1742890465497,0.8686848,2061.3,2061.1,4.85177]
["bitfinex","ETHUSD",1742890465702,7.8509,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742890465896,3.0,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742890466101,7.85084,2061.5,2061.1,9.70325]
["bitfinex","ETHUSD",1742890466725,7.85084,2061.5,2061.1,4.85162]
["bitfinex","ETHUSD",1742890466901,4.85142,2061.3,2060.8,0.55]
["bitfinex","ETHUSD",1742890467213,7.85227,2060.9,2060.5,9.70608]
["bitfinex","ETHUSD",1742890467725,7.85227,2060.9,2060.5,4.85299]
["bitfinex","ETHUSD",1742890467901,7.85227,2060.9,2060.5,5.9602518]
["bitfinex","ETHUSD",1742890468493,12.70469,2060.9,2060.5,5.9602518]
["bitfinex","ETHUSD",1742890468745,4.85252,2060.8,2060.5,1.1072618]
["bitfinex","ETHUSD",1742890469315,4.85252,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890470644,5.53642,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890474841,10.38911,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890475048,0.86272246,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890475246,10.38911,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890475560,0.86272246,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890475921,5.53642,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890476117,0.86272246,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742890476334,5.53642,2060.8,2060.5,1.30811673]
["bitfinex","ETHUSD",1742890476533,0.86272246,2060.6,2060.5,1.30811673]
["bitfinex","ETHUSD",1742890476731,10.38905,2060.8,2060.5,1.30811673]
["bitfinex","ETHUSD",1742890476966,0.86272246,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742890477156,10.38905,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890477357,0.86272246,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742890477568,7.85282,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742890477749,0.86272246,2060.5,2060.4,0.55]
["bitfinex","ETHUSD",1742890477936,7.85282,2060.7,2060.4,1.65076]
["bitfinex","ETHUSD",1742890478458,0.86272246,2060.6,2060.4,6.50416]
["bitfinex","ETHUSD",1742890479467,0.86272246,2060.6,2060.4,1.65076]
["bitfinex","ETHUSD",1742890481676,0.86272246,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742890483372,0.86272246,2060.6,2060.4,5.4034]
["bitfinex","ETHUSD",1742890485180,0.86272246,2060.6,2060.5,1.3211]
["bitfinex","ETHUSD",1742890485343,0.86272246,2060.6,2060.5,6.17429]
["bitfinex","ETHUSD",1742890485543,3.0,2060.9,2060.6,5.40289]
["bitfinex","ETHUSD",1742890486145,3.0,2060.9,2060.6,5.40282]
["bitfinex","ETHUSD",1742890486475,3.0,2060.9,2060.6,6.505527]
["bitfinex","ETHUSD",1742890486677,3.0,2060.9,2060.7,4.85262]
["bitfinex","ETHUSD",1742890486879,5.5355,2061.2,2060.8,5.40248]
["bitfinex","ETHUSD",1742890487078,5.5355,2061.2,2060.8,11.02594]
["bitfinex","ETHUSD",1742890487270,3.0,2061.1,2060.9,4.85224]
["bitfinex","ETHUSD",1742890487470,3.0,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742890487673,3.0,2061.2,2060.9,4.85214]
["bitfinex","ETHUSD",1742890487857,10.09101,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742890487858,5.53501,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742890488047,7.8511,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742890488254,7.8511,2061.4,2061.0,5.40181]
["bitfinex","ETHUSD",1742890488450,7.8511,2061.4,2061.0,10.25368]
["bitfinex","ETHUSD",1742890488649,7.8511,2061.4,2061.0,5.40181]
["bitfinex","ETHUSD",1742890488851,7.8511,2061.4,2061.0,10.981228]
["bitfinex","ETHUSD",1742890489059,3.0,2061.4,2061.0,1.277548]
["bitfinex","ETHUSD",1742890489270,3.0,2061.5,2061.2,5.62262]
["bitfinex","ETHUSD",1742890489588,3.0,2061.5,2061.2,0.7711]
["bitfinex","ETHUSD",1742890489763,12.70189,2061.5,2061.2,0.7711]
["bitfinex","ETHUSD",1742890489948,4.85109,2061.4,2061.0,6.17296]
["bitfinex","ETHUSD",1742890490152,5.71339896,2061.4,2061.0,6.17296]
["bitfinex","ETHUSD",1742890490375,0.86230896,2061.4,2061.0,7.385734]
["bitfinex","ETHUSD",1742890490562,0.86230896,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742890493092,0.86230896,2061.4,2061.0,6.835734]
["bitfinex","ETHUSD",1742890493388,5.71346896,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890493888,0.86230896,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742890494091,0.86230896,2061.4,2061.2,5.1047874]
["bitfinex","ETHUSD",1742890494495,0.86230896,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742890494788,4.85039,2061.7,2061.3,5.6284]
["bitfinex","ETHUSD",1742890495299,0.86230896,2061.6,2061.3,5.6284]
["bitfinex","ETHUSD",1742890496507,0.86230896,2061.6,2061.4,5.40096]
["bitfinex","ETHUSD",1742890496659,0.86230896,2061.6,2061.5,5.953758]
["bitfinex","ETHUSD",1742890497195,0.8666783,2061.6,2061.5,5.953758]
["bitfinex","ETHUSD",1742890497397,3.0,2061.8,2061.5,5.953758]
["bitfinex","ETHUSD",1742890497571,0.8666783,2061.6,2061.5,5.953758]
["bitfinex","ETHUSD",1742890497780,9.40466,2062.0,2061.6,0.7771]
["bitfinex","ETHUSD",1742890498167,3.0,2061.9,2061.6,5.6276]
["bitfinex","ETHUSD",1742890500702,3.0,2061.9,2061.6,6.7857288]
["bitfinex","ETHUSD",1742890501202,3.42286821,2062.1,2061.7,4.85035]
["bitfinex","ETHUSD",1742890501403,3.42286821,2062.1,2061.8,4.85005]
["bitfinex","ETHUSD",1742890501570,3.42286821,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742890501905,5.53215,2062.6,2062.1,4.84941]
["bitfinex","ETHUSD",1742890502103,0.6839,2062.6,2062.2,0.55]
["bitfinex","ETHUSD",1742890502281,9.40303,2062.7,2062.2,6.17617]
["bitfinex","ETHUSD",1742890502482,0.6839,2063.0,2062.6,4.84808]
["bitfinex","ETHUSD",1742890502691,4.555,2063.1,2062.4,6.17572]
["bitfinex","ETHUSD",1742890502900,9.69531,2062.9,2062.4,7.278172]
["bitfinex","ETHUSD",1742890503202,9.6964,2062.7,2062.4,0.7771]
["bitfinex","ETHUSD",1742890503512,4.84859,2062.5,2062.2,0.7771]
["bitfinex","ETHUSD",1742890503873,4.84872,2062.4,2062.0,6.19407577]
["bitfinex","ETHUSD",1742890505268,0.8666783,2062.3,2062.0,1.34462577]
["bitfinex","ETHUSD",1742890505476,4.84932,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742890505979,0.87128038,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890506187,5.72087038,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890506628,10.57048038,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742890507154,4.84966,2062.0,2061.9,0.55]
["bitfinex","ETHUSD",1742890507749,5.72094038,2062.0,2061.9,0.55]
["bitfinex","ETHUSD",1742890507949,5.72094038,2062.0,2061.6,0.8084]
["bitfinex","ETHUSD",1742890507950,4.84989,2061.9,2061.6,0.8084]
["bitfinex","ETHUSD",1742890508247,4.84989,2061.9,2061.6,1.90726536]
["bitfinex","ETHUSD",1742890508637,0.87128038,2061.8,2061.6,1.90726536]
["bitfinex","ETHUSD",1742890508838,0.87128038,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742890509051,0.87128038,2061.8,2061.7,5.40036]
["bitfinex","ETHUSD",1742890509649,4.84967,2062.0,2061.7,5.40036]
["bitfinex","ETHUSD",1742890509817,4.84967,2062.0,2061.7,6.16424259]
["bitfinex","ETHUSD",1742890510037,0.87128038,2061.9,2061.7,1.31388259]
["bitfinex","ETHUSD",1742890510360,5.72129038,2061.9,2061.6,0.8084]
["bitfinex","ETHUSD",1742890510511,4.8506,2061.6,2061.5,2.07968587]
["bitfinex","ETHUSD",1742890511060,5.72188038,2061.6,2061.5,2.07968587]
["bitfinex","ETHUSD",1742890511261,4.85177,2061.2,2060.9,0.8084]
["bitfinex","ETHUSD",1742890511557,4.85186,2061.1,2060.9,0.566074]
["bitfinex","ETHUSD",1742890511717,9.70381,2061.1,2060.9,0.566074]
["bitfinex","ETHUSD",1742890512053,4.85201,2061.0,2060.9,0.566074]
["bitfinex","ETHUSD",1742890512249,4.85201,2061.0,2060.7,1.77777858]
["bitfinex","ETHUSD",1742890512414,5.72329038,2061.0,2060.7,1.77777858]
["bitfinex","ETHUSD",1742890512760,0.87128038,2061.0,2060.8,4.85246]
["bitfinex","ETHUSD",1742890513427,0.87128038,2061.0,2060.7,5.66101]
["bitfinex","ETHUSD",1742890513625,5.72329038,2061.0,2060.7,5.66101]
["bitfinex","ETHUSD",1742890513830,5.72329038,2061.0,2060.8,1.051394]
["bitfinex","ETHUSD",1742890514035,0.87128038,2061.0,2060.8,1.051394]
["bitfinex","ETHUSD",1742890518228,0.87128038,2061.0,2060.9,5.40224]
["bitfinex","ETHUSD",1742890518425,0.87128038,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742890518725,0.86496638,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742890518937,4.85155,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890519233,10.56867638,2061.1,2060.7,5.6611]
["bitfinex","ETHUSD",1742890519573,5.71675638,2061.1,2060.7,6.712505]
["bitfinex","ETHUSD",1742890519739,10.56871638,2061.1,2060.7,6.712505]
["bitfinex","ETHUSD",1742890519941,10.56871638,2061.1,2060.7,7.68867627]
["bitfinex","ETHUSD",1742890520240,4.85202,2061.0,2060.7,7.68867627]
["bitfinex","ETHUSD",1742890520440,4.85179,2061.1,2060.7,7.68867627]
["bitfinex","ETHUSD",1742890520636,5.71723638,2060.9,2060.5,0.8084]
["bitfinex","ETHUSD",1742890520836,4.85257,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742890521075,4.85257,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890521274,0.86496638,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890521478,0.86496638,2060.7,2060.5,6.509677]
["bitfinex","ETHUSD",1742890521676,4.85227,2060.9,2060.5,6.509637]
["bitfinex","ETHUSD",1742890521881,0.86496638,2060.6,2060.5,6.509637]
["bitfinex","ETHUSD",1742890522043,4.85227,2060.9,2060.5,6.509637]
["bitfinex","ETHUSD",1742890522243,0.86496638,2060.6,2060.5,6.509637]
["bitfinex","ETHUSD",1742890522452,0.86496638,2060.6,2060.5,1.656537]
["bitfinex","ETHUSD",1742890522657,4.85256,2060.8,2060.5,1.656537]
["bitfinex","ETHUSD",1742890522945,4.85227,2060.9,2060.5,6.509727]
["bitfinex","ETHUSD",1742890523144,5.71747638,2060.8,2060.5,1.656537]
["bitfinex","ETHUSD",1742890524186,0.86496638,2060.8,2060.5,6.509667]
["bitfinex","ETHUSD",1742890525460,5.71761638,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890525791,4.85273,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890526082,5.71598396,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890526286,10.56887396,2060.7,2060.3,5.66202]
["bitfinex","ETHUSD",1742890526510,4.85332,2060.5,2060.1,5.63372]
["bitfinex","ETHUSD",1742890526651,4.85332,2060.5,2059.5,30.49843]
["bitfinex","ETHUSD",1742890526652,4.85389,2060.3,2059.9,4.85456]
["bitfinex","ETHUSD",1742890526859,0.6839,2060.2,2059.9,4.85456]
["bitfinex","ETHUSD",1742890527364,0.86325396,2060.1,2060.0,0.55]
["bitfinex","ETHUSD",1742890527571,0.86325396,2060.1,2059.8,4.85478]
["bitfinex","ETHUSD",1742890528684,5.71739396,2060.1,2059.7,5.6347]
["bitfinex","ETHUSD",1742890529302,5.71739396,2060.1,2059.5,0.7797]
["bitfinex","ETHUSD",1742890529303,4.85478,2059.9,2059.5,0.7797]
["bitfinex","ETHUSD",1742890529484,4.85484,2059.8,2059.5,0.7797]
["bitfinex","ETHUSD",1742890529813,4.85484,2059.8,2059.1,0.7797]
["bitfinex","ETHUSD",1742890529814,4.85572,2059.5,2059.1,0.7797]
["bitfinex","ETHUSD",1742890530095,4.85532,2059.6,2059.2,4.85614]
["bitfinex","ETHUSD",1742890530396,0.86325396,2059.5,2059.2,5.827393]
["bitfinex","ETHUSD",1742890530695,5.71880396,2059.5,2059.2,0.971253]
["bitfinex","ETHUSD",1742890530896,0.86325396,2059.5,2059.2,4.85621]
["bitfinex","ETHUSD",1742890531198,5.71880396,2059.5,2059.1,4.85642]
["bitfinex","ETHUSD",1742890531430,4.85582,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1742890531885,0.97465741,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742890532089,0.97465741,2059.3,2059.0,4.85654]
["bitfinex","ETHUSD",1742890532392,4.85513,2059.7,2059.2,4.85625]
["bitfinex","ETHUSD",1742890532614,4.85513,2059.7,2059.3,4.85595]
["bitfinex","ETHUSD",1742890532978,4.85513,2059.7,2059.1,5.420084]
["bitfinex","ETHUSD",1742890533180,4.85545,2059.6,2059.1,5.419994]
["bitfinex","ETHUSD",1742890533722,4.85545,2059.6,2059.1,10.276384]
["bitfinex","ETHUSD",1742890534014,4.85545,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1742890534693,4.85513,2059.7,2059.2,9.71224]
["bitfinex","ETHUSD",1742890535218,0.97465741,2059.6,2059.2,9.71224]
["bitfinex","ETHUSD",1742890535379,0.97465741,2059.6,2059.2,10.7398264]
["bitfinex","ETHUSD",1742890535580,0.97465741,2059.6,2059.2,5.8836064]
["bitfinex","ETHUSD",1742890535801,0.97465741,2059.6,2059.3,4.8559]
["bitfinex","ETHUSD",1742890536114,0.97465741,2059.6,2059.3,10.49149]
["bitfinex","ETHUSD",1742890536518,0.97465741,2059.6,2059.5,0.55]
["bitfinex","ETHUSD",1742890536722,0.97465741,2059.6,2059.5,1.168547]
["bitfinex","ETHUSD",1742890536923,4.564,2059.9,2059.5,1.168547]
["bitfinex","ETHUSD",1742890536924,5.53798,2060.2,2059.8,4.85474]
["bitfinex","ETHUSD",1742890537091,3.0,2060.1,2059.8,4.85474]
["bitfinex","ETHUSD",1742890537290,5.53781,2060.2,2059.7,5.40502]
["bitfinex","ETHUSD",1742890537629,5.53781,2060.2,2059.8,4.85477]
["bitfinex","ETHUSD",1742890537915,7.033834,2060.2,2059.7,5.40506]
["bitfinex","ETHUSD",1742890538222,7.033834,2060.2,2059.7,10.25995]
["bitfinex","ETHUSD",1742890538617,7.033834,2060.2,2059.8,4.8548]
["bitfinex","ETHUSD",1742890538819,4.85418,2060.1,2059.7,5.40489]
["bitfinex","ETHUSD",1742890539319,3.6839,2060.2,2059.7,4.85494]
["bitfinex","ETHUSD",1742890539511,3.6839,2060.2,2059.8,4.85468]
["bitfinex","ETHUSD",1742890539713,8.53802,2060.2,2059.7,0.6847987]
["bitfinex","ETHUSD",1742890539908,4.85421,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742890540104,4.85421,2060.1,2059.7,5.40498]
["bitfinex","ETHUSD",1742890541327,8.53802,2060.2,2059.8,4.85482]
["bitfinex","ETHUSD",1742890541530,8.53795,2060.2,2059.7,10.25991]
["bitfinex","ETHUSD",1742890541732,3.6839,2060.2,2059.4,0.8245]
["bitfinex","ETHUSD",1742890541938,4.85464,2059.9,2059.5,4.85541]
["bitfinex","ETHUSD",1742890542598,9.70935,2059.9,2059.5,4.85541]
["bitfinex","ETHUSD",1742890542797,4.85464,2059.9,2059.5,4.85541]
["bitfinex","ETHUSD",1742890543359,0.6839,2059.8,2059.5,4.85541]
["bitfinex","ETHUSD",1742890544146,0.6839,2059.8,2059.5,9.71081]
["bitfinex","ETHUSD",1742890544334,3.6839,2060.0,2059.6,9.71024]
["bitfinex","ETHUSD",1742890544538,3.6839,2060.0,2059.6,9.71032]
["bitfinex","ETHUSD",1742890544935,8.53833,2060.0,2059.6,4.85512]
["bitfinex","ETHUSD",1742890545644,3.6839,2060.0,2059.6,9.71028]
["bitfinex","ETHUSD",1742890545846,3.6839,2060.0,2059.6,10.8746111]
["bitfinex","ETHUSD",1742890546051,3.6839,2060.0,2059.6,6.0194511]
["bitfinex","ETHUSD",1742890546747,8.53829,2060.0,2059.6,6.0194511]
["bitfinex","ETHUSD",1742890546945,7.85419,2060.1,2059.6,6.0194511]
["bitfinex","ETHUSD",1742890547149,7.85419,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1742890547661,4.85441,2060.0,2059.6,10.8746511]
["bitfinex","ETHUSD",1742890547953,7.85419,2060.1,2059.6,10.8746511]
["bitfinex","ETHUSD",1742890547954,3.0,2060.1,2059.8,4.85482]
["bitfinex","ETHUSD",1742890548147,7.85421,2060.1,2059.7,5.34478056]
["bitfinex","ETHUSD",1742890549258,4.85447,2060.0,2059.7,1.03972056]
["bitfinex","ETHUSD",1742890549419,4.85447,2060.0,2059.7,0.55]
["bitfinex","ETHUSD",1742890550058,4.85476,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890550238,5.83113166,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890550416,5.83113166,2059.9,2059.4,5.68013]
["bitfinex","ETHUSD",1742890550813,4.85494,2059.8,2059.5,4.85554]
["bitfinex","ETHUSD",1742890551118,5.83077966,2059.8,2059.5,5.52895959]
["bitfinex","ETHUSD",1742890551470,4.85522,2059.7,2059.4,0.8245]
["bitfinex","ETHUSD",1742890552162,0.97583966,2059.6,2059.4,5.6802]
["bitfinex","ETHUSD",1742890552363,0.97583966,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742890552569,7.85472,2059.9,2059.5,9.71108]
["bitfinex","ETHUSD",1742890552864,0.97583966,2059.8,2059.5,4.85554]
["bitfinex","ETHUSD",1742890553166,5.83068966,2059.8,2059.5,5.90912]
["bitfinex","ETHUSD",1742890553756,0.97583966,2059.8,2059.5,5.90912]
["bitfinex","ETHUSD",1742890555250,0.97583966,2059.8,2059.6,4.85523]
["bitfinex","ETHUSD",1742890555446,0.97583966,2059.8,2059.7,5.69461869]
["bitfinex","ETHUSD",1742890555651,0.97583966,2059.8,2059.7,6.19607]
["bitfinex","ETHUSD",1742890555851,5.53736,2060.4,2060.0,4.85416]
["bitfinex","ETHUSD",1742890556863,10.39097,2060.4,2060.0,4.85416]
["bitfinex","ETHUSD",1742890557068,4.8537,2060.3,2059.9,4.85458]
["bitfinex","ETHUSD",1742890557380,8.5374,2060.4,2060.0,4.85435]
["bitfinex","ETHUSD",1742890557779,3.0,2060.4,2060.1,0.791]
["bitfinex","ETHUSD",1742890558079,8.32138238,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742890558378,3.46869238,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742890558581,2.78479238,2060.8,2060.5,4.85296]
["bitfinex","ETHUSD",1742890558876,2.78479238,2060.8,2060.6,4.85286]
["bitfinex","ETHUSD",1742890559039,2.78479238,2060.8,2060.7,5.40271]
["bitfinex","ETHUSD",1742890559869,5.53499,2061.4,2061.0,4.85187]
["bitfinex","ETHUSD",1742890560069,0.6839,2061.4,2061.0,4.85185]
["bitfinex","ETHUSD",1742890560276,4.85098,2061.5,2061.0,4.85201]
["bitfinex","ETHUSD",1742890560440,3.0,2061.4,2061.0,9.70386]
["bitfinex","ETHUSD",1742890560649,3.0,2061.4,2061.0,10.729246]
["bitfinex","ETHUSD",1742890561182,3.0,2061.4,2061.0,5.877236]
["bitfinex","ETHUSD",1742890561486,3.0,2061.4,2061.1,4.8517]
["bitfinex","ETHUSD",1742890561983,3.0,2061.4,2061.0,5.877236]
["bitfinex","ETHUSD",1742890562284,7.85108,2061.4,2061.0,10.729146]
["bitfinex","ETHUSD",1742890562450,3.0,2061.4,2061.0,10.729146]
["bitfinex","ETHUSD",1742890562676,3.0,2061.4,2061.1,5.9796846]
["bitfinex","ETHUSD",1742890563087,3.0,2061.5,2061.1,1.1279146]
["bitfinex","ETHUSD",1742890563261,4.85147,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742890563452,4.85147,2061.3,2060.9,5.40212]
["bitfinex","ETHUSD",1742890563652,4.85107,2061.4,2060.9,5.40212]
["bitfinex","ETHUSD",1742890563653,4.85113,2061.4,2060.9,5.40212]
["bitfinex","ETHUSD",1742890563852,4.85113,2061.4,2061.0,4.85192]
["bitfinex","ETHUSD",1742890564288,4.85113,2061.4,2061.0,9.70382]
["bitfinex","ETHUSD",1742890564451,4.85113,2061.4,2061.0,10.729202]
["bitfinex","ETHUSD",1742890564887,4.85113,2061.4,2061.0,5.877282]
["bitfinex","ETHUSD",1742890565392,0.98103907,2061.3,2061.0,5.877282]
["bitfinex","ETHUSD",1742890565890,5.83235907,2061.3,2061.0,1.025382]
["bitfinex","ETHUSD",1742890566091,5.83235907,2061.3,2060.9,5.4022]
["bitfinex","ETHUSD",1742890566587,5.83235907,2061.3,2060.9,10.25426]
["bitfinex","ETHUSD",1742890567394,0.98103907,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1742890568079,0.98103907,2061.3,2061.0,4.85188]
["bitfinex","ETHUSD",1742890568597,0.98103907,2061.2,2061.0,4.85188]
["bitfinex","ETHUSD",1742890568761,7.85085,2061.5,2061.1,5.391878]
["bitfinex","ETHUSD",1742890568968,0.98103907,2061.4,2061.1,5.391878]
["bitfinex","ETHUSD",1742890569367,0.98103907,2061.4,2061.1,6.171578]
["bitfinex","ETHUSD",1742890569568,0.98103907,2061.4,2061.1,6.171528]
["bitfinex","ETHUSD",1742890569892,5.5346,2061.6,2061.1,11.023178]
["bitfinex","ETHUSD",1742890570096,0.98103907,2061.3,2061.1,6.171528]
["bitfinex","ETHUSD",1742890570264,5.5346,2061.6,2061.2,1.1023528]
["bitfinex","ETHUSD",1742890570464,0.98103907,2061.2,2061.1,6.721528]
["bitfinex","ETHUSD",1742890570681,5.5346,2061.6,2061.1,6.721528]
["bitfinex","ETHUSD",1742890570880,0.98103907,2061.2,2061.1,6.721528]
["bitfinex","ETHUSD",1742890571081,10.38538,2061.6,2061.1,6.721528]
["bitfinex","ETHUSD",1742890571276,0.98322382,2061.2,2061.1,6.721528]
["bitfinex","ETHUSD",1742890571467,4.85118,2061.4,2061.1,1.090188]
["bitfinex","ETHUSD",1742890571684,0.98322382,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742890572190,4.85118,2061.4,2060.9,0.7797]
["bitfinex","ETHUSD",1742890572191,4.85146,2061.3,2060.9,5.63194]
["bitfinex","ETHUSD",1742890572391,0.98322382,2061.2,2060.9,5.63194]
["bitfinex","ETHUSD",1742890572588,4.85146,2061.3,2060.9,5.63194]
["bitfinex","ETHUSD",1742890572759,0.98322382,2061.2,2060.9,5.63194]
["bitfinex","ETHUSD",1742890572960,4.85118,2061.4,2061.0,4.85196]
["bitfinex","ETHUSD",1742890573297,0.98322382,2061.3,2061.0,4.85196]
["bitfinex","ETHUSD",1742890575206,10.68600382,2061.3,2060.9,5.63194]
["bitfinex","ETHUSD",1742890575386,11.36990382,2061.3,2060.9,5.63194]
["bitfinex","ETHUSD",1742890575780,4.85159,2061.2,2060.9,0.7797]
["bitfinex","ETHUSD",1742890575980,4.85159,2061.2,2060.8,9.70475]
["bitfinex","ETHUSD",1742890576219,4.85159,2061.2,2060.8,10.810345]
["bitfinex","ETHUSD",1742890576220,0.98322382,2061.1,2060.8,10.810345]
["bitfinex","ETHUSD",1742890576513,0.98322382,2061.1,2060.9,4.85224]
["bitfinex","ETHUSD",1742890576812,4.85167,2061.2,2060.8,5.957965]
["bitfinex","ETHUSD",1742890577116,5.83513382,2061.1,2060.7,6.20385]
["bitfinex","ETHUSD",1742890577496,4.85191,2061.1,2060.7,7.16742454]
["bitfinex","ETHUSD",1742890577733,4.85191,2061.1,2060.7,6.61734454]
["bitfinex","ETHUSD",1742890577870,4.85203,2061.0,2060.6,4.85295]
["bitfinex","ETHUSD",1742890578074,5.83525382,2061.0,2060.6,4.85295]
["bitfinex","ETHUSD",1742890578319,5.83525382,2061.0,2060.5,1.420596]
["bitfinex","ETHUSD",1742890578320,4.85262,2060.8,2060.5,1.420596]
["bitfinex","ETHUSD",1742890578477,4.85262,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742890578911,0.98322382,2060.7,2060.4,4.85342]
["bitfinex","ETHUSD",1742890579107,0.98322382,2060.7,2060.5,4.85306]
["bitfinex","ETHUSD",1742890579419,0.98322382,2060.6,2060.5,4.85306]
["bitfinex","ETHUSD",1742890579618,4.85226,2060.9,2060.5,4.85306]
["bitfinex","ETHUSD",1742890579914,0.98322382,2060.8,2060.6,4.85292]
["bitfinex","ETHUSD",1742890580115,0.98322382,2060.8,2060.5,5.903815]
["bitfinex","ETHUSD",1742890580282,9.70471,2060.9,2060.5,5.903815]
["bitfinex","ETHUSD",1742890580483,0.98322382,2060.7,2060.5,5.903815]
["bitfinex","ETHUSD",1742890580707,9.70469,2060.9,2060.5,5.903815]
["bitfinex","ETHUSD",1742890580915,0.98322382,2060.6,2060.5,5.903815]
["bitfinex","ETHUSD",1742890581114,9.70469,2060.9,2060.5,5.903815]
["bitfinex","ETHUSD",1742890581322,0.98322382,2060.6,2060.5,4.85305]
["bitfinex","ETHUSD",1742890581485,4.85228,2060.9,2060.5,4.85305]
["bitfinex","ETHUSD",1742890581685,0.98322382,2060.6,2060.5,4.85305]
["bitfinex","ETHUSD",1742890582177,9.7047,2060.9,2060.5,4.85305]
["bitfinex","ETHUSD",1742890582380,0.98322382,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742890584624,0.98322382,2060.8,2060.5,5.90866677]
["bitfinex","ETHUSD",1742890584778,0.6839,2061.3,2060.7,0.7912]
["bitfinex","ETHUSD",1742890584983,0.98322382,2061.2,2060.9,4.85211]
["bitfinex","ETHUSD",1742890585177,8.53529,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742890585178,5.53529,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742890585403,0.98322382,2061.2,2060.9,4.85211]
["bitfinex","ETHUSD",1742890585602,5.53525,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742890585780,0.98121624,2061.2,2060.7,5.6438]
["bitfinex","ETHUSD",1742890585981,4.85185,2061.1,2060.7,5.6438]
["bitfinex","ETHUSD",1742890586304,7.85157,2061.2,2060.7,10.49642]
["bitfinex","ETHUSD",1742890586481,0.98121624,2061.0,2060.7,5.6438]
["bitfinex","ETHUSD",1742890586816,7.85157,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742890588814,4.4882912,2061.2,2060.7,0.7912]
["bitfinex","ETHUSD",1742890588996,9.70434,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890589314,4.85211,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890589515,4.85229,2060.9,2060.5,10.21636]
["bitfinex","ETHUSD",1742890589682,5.53619,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742890589886,5.53619,2060.9,2060.5,10.49746]
["bitfinex","ETHUSD",1742890590178,5.53619,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742890590384,4.85255,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742890590723,4.85255,2060.8,2060.3,9.70717]
["bitfinex","ETHUSD",1742890591013,4.85255,2060.8,2060.4,5.40336]
["bitfinex","ETHUSD",1742890591220,4.85255,2060.8,2060.4,10.25668]
["bitfinex","ETHUSD",1742890591388,5.53624,2060.9,2060.5,4.85317]
["bitfinex","ETHUSD",1742890591598,5.5357,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742890591822,5.5357,2061.1,2060.8,4.85247]
["bitfinex","ETHUSD",1742890591978,4.8518,2061.1,2060.8,4.85247]
["bitfinex","ETHUSD",1742890592302,4.8518,2061.1,2060.7,5.40264]
["bitfinex","ETHUSD",1742890593207,9.70378,2061.1,2060.7,5.40264]
["bitfinex","ETHUSD",1742890593517,4.8518,2061.1,2060.7,5.40264]
["bitfinex","ETHUSD",1742890593682,4.8518,2061.1,2060.7,10.25521]
["bitfinex","ETHUSD",1742890593881,4.8518,2061.1,2060.7,5.40257]
["bitfinex","ETHUSD",1742890594918,9.70373,2061.1,2060.7,5.40257]
["bitfinex","ETHUSD",1742890595219,0.98121624,2061.0,2060.7,5.40257]
["bitfinex","ETHUSD",1742890596236,0.98121624,2061.0,2060.7,10.25518]
["bitfinex","ETHUSD",1742890596386,0.98121624,2061.0,2060.7,6.6097729]
["bitfinex","ETHUSD",1742890596715,0.98121624,2061.0,2060.7,5.40257]
["bitfinex","ETHUSD",1742890598091,6.51722624,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890600259,6.51722624,2061.0,2060.7,5.40269]
["bitfinex","ETHUSD",1742890600637,1.66511624,2061.0,2060.7,5.40269]
["bitfinex","ETHUSD",1742890601873,6.51712624,2061.0,2060.7,5.40269]
["bitfinex","ETHUSD",1742890602868,1.66511624,2061.0,2060.7,10.25529]
["bitfinex","ETHUSD",1742890603023,0.98121624,2061.0,2060.7,5.4026]
["bitfinex","ETHUSD",1742890603668,0.98121624,2061.0,2060.7,10.25517]
["bitfinex","ETHUSD",1742890603977,0.98121624,2061.0,2060.7,5.40257]
["bitfinex","ETHUSD",1742890604675,5.83322624,2061.0,2060.7,5.40257]
["bitfinex","ETHUSD",1742890605861,5.83322624,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890606954,5.83322624,2061.0,2060.7,5.40271]
["bitfinex","ETHUSD",1742890607565,5.83322624,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742890607769,5.83322624,2061.0,2060.7,1.52036349]
["bitfinex","ETHUSD",1742890608269,5.83322624,2061.0,2060.5,4.85315]
["bitfinex","ETHUSD",1742890608270,0.6839,2060.9,2060.5,4.85315]
["bitfinex","ETHUSD",1742890608469,4.85248,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742890608677,9.70512,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890608863,0.98121624,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742890609037,9.70515,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742890609233,9.70515,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742890609234,0.98121624,2060.7,2060.4,4.8534]
["bitfinex","ETHUSD",1742890609487,0.6839,2060.6,2060.3,4.85353]
["bitfinex","ETHUSD",1742890609655,1.66511624,2060.6,2060.3,11.35719]
["bitfinex","ETHUSD",1742890609975,1.66511624,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742890612758,0.98121624,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742890615784,4.8535,2060.4,2060.0,4.85421]
["bitfinex","ETHUSD",1742890615986,9.70709,2060.4,2060.1,0.55]
["bitfinex","ETHUSD",1742890616152,0.98009407,2060.3,2060.1,0.55]
["bitfinex","ETHUSD",1742890616699,5.83379407,2060.3,2060.0,1.050348]
["bitfinex","ETHUSD",1742890617390,10.68761407,2060.3,2060.0,1.050348]
["bitfinex","ETHUSD",1742890617692,5.83379407,2060.3,2060.0,1.050348]
["bitfinex","ETHUSD",1742890617912,0.6839,2060.2,2060.0,0.55]
["bitfinex","ETHUSD",1742890618059,10.39197,2060.2,2059.9,0.55]
["bitfinex","ETHUSD",1742890618254,4.85429,2060.1,2059.8,0.99420886]
["bitfinex","ETHUSD",1742890618460,5.83447407,2060.0,2059.7,6.21043704]
["bitfinex","ETHUSD",1742890618660,5.83447407,2060.0,2059.8,0.55]
["bitfinex","ETHUSD",1742890619058,0.98009407,2060.0,2059.8,5.4048]
["bitfinex","ETHUSD",1742890620261,0.98009407,2060.0,2059.8,0.55]
["bitfinex","ETHUSD",1742890620655,4.85462,2059.9,2059.7,1.35537704]
["bitfinex","ETHUSD",1742890620877,6.51528891,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1742890621071,4.85518,2059.7,2059.5,0.55]
["bitfinex","ETHUSD",1742890621569,5.83193891,2059.6,2059.1,5.6511]
["bitfinex","ETHUSD",1742890621753,5.53948,2059.5,2059.1,5.65108]
["bitfinex","ETHUSD",1742890621959,5.53948,2059.5,2059.1,10.50744]
["bitfinex","ETHUSD",1742890622397,0.97654891,2059.4,2059.1,10.50744]
["bitfinex","ETHUSD",1742890622564,0.97654891,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742890622773,0.97654891,2059.4,2059.1,12.014914]
["bitfinex","ETHUSD",1742890623111,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890626117,4.85539,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1742890626410,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890626909,13.39429,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890627212,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890627390,4.85536,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1742890627580,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890628218,4.85536,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1742890628674,0.97654891,2059.5,2059.3,0.55]
["bitfinex","ETHUSD",1742890629911,9.91438194,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890630111,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890630310,9.91438194,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890630517,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890630816,9.91438194,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890631014,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890631181,13.39429,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890631375,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890631582,13.39429,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890631778,0.97654891,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1742890632287,4.85531,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1742890632485,0.97654891,2059.5,2059.3,0.55]
["bitfinex","ETHUSD",1742890632683,8.53905,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890632880,6.72181685,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1742890633079,9.7113,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890633327,4.85556,2059.5,2059.1,0.55]
["bitfinex","ETHUSD",1742890633492,0.97654891,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890634083,6.51631891,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890634520,6.51631891,2059.4,2059.0,4.85654]
["bitfinex","ETHUSD",1742890634521,7.74248859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890634720,7.74248859,2059.4,2059.0,5.40671]
["bitfinex","ETHUSD",1742890635515,12.59843859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890636015,7.74248859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890636317,7.74248859,2059.4,2059.0,5.40671]
["bitfinex","ETHUSD",1742890636495,7.74247859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890636697,12.59843859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890636897,7.74247859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890637095,12.59842859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890637297,7.74247859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890638221,12.59842859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890638646,7.74247859,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890638941,0.97654891,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1742890639248,0.97654891,2059.4,2059.3,6.21261]
["bitfinex","ETHUSD",1742890639451,5.2479,2059.7,2059.2,4.85608]
["bitfinex","ETHUSD",1742890639761,4.85558,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890639911,9.71127,2059.5,2059.1,0.8066]
["bitfinex","ETHUSD",1742890640111,4.85583,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890640329,0.97294266,2059.4,2059.1,5.40648]
["bitfinex","ETHUSD",1742890640713,0.97294266,2059.4,2059.1,5.40633]
["bitfinex","ETHUSD",1742890642054,0.97294266,2059.4,2059.1,6.513302]
["bitfinex","ETHUSD",1742890642346,4.8557,2059.5,2059.1,6.513432]
["bitfinex","ETHUSD",1742890642518,0.97294266,2059.3,2059.1,6.513432]
["bitfinex","ETHUSD",1742890642718,4.8557,2059.5,2059.1,11.369792]
["bitfinex","ETHUSD",1742890642920,0.97294266,2059.2,2059.1,6.513332]
["bitfinex","ETHUSD",1742890643115,7.85531,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1742890643330,7.85531,2059.6,2059.2,0.7522]
["bitfinex","ETHUSD",1742890643647,0.6839,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890643948,5.53969,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890644338,0.6839,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890644528,0.6839,2059.4,2059.1,5.40641]
["bitfinex","ETHUSD",1742890645548,0.6839,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890645741,5.53978,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890645948,4.85604,2059.3,2059.1,0.55]
["bitfinex","ETHUSD",1742890646252,4.85604,2059.3,2059.0,0.7522]
["bitfinex","ETHUSD",1742890646861,5.53971,2059.4,2059.0,5.6089]
["bitfinex","ETHUSD",1742890647023,4.85557,2059.5,2059.1,4.85646]
["bitfinex","ETHUSD",1742890647223,4.85557,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890647951,9.71127,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890648151,4.85557,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890648453,4.85581,2059.4,2059.1,0.55]
["bitfinex","ETHUSD",1742890651597,4.85581,2059.4,2059.0,5.60877]
["bitfinex","ETHUSD",1742890651860,4.85581,2059.4,2059.0,5.40672]
["bitfinex","ETHUSD",1742890651861,4.85602,2059.3,2059.0,5.40672]
["bitfinex","ETHUSD",1742890652233,4.85587,2059.4,2059.0,5.40661]
["bitfinex","ETHUSD",1742890652673,9.71182,2059.4,2059.0,5.40661]
["bitfinex","ETHUSD",1742890653369,4.85604,2059.3,2059.0,5.40661]
["bitfinex","ETHUSD",1742890653554,4.85604,2059.3,2058.9,5.40687]
["bitfinex","ETHUSD",1742890654065,4.85604,2059.3,2058.9,5.40686]
["bitfinex","ETHUSD",1742890654267,4.85604,2059.3,2058.9,10.26368]
["bitfinex","ETHUSD",1742890654465,4.85604,2059.3,2058.9,11.365268]
["bitfinex","ETHUSD",1742890654638,4.85604,2059.3,2058.9,6.508408]
["bitfinex","ETHUSD",1742890655038,0.97235124,2059.2,2058.9,6.508408]
["bitfinex","ETHUSD",1742890655237,4.85664,2059.1,2058.7,4.85736]
["bitfinex","ETHUSD",1742890655533,4.85705,2058.9,2058.5,4.85786]
["bitfinex","ETHUSD",1742890655764,5.54095,2058.9,2058.5,4.85786]
["bitfinex","ETHUSD",1742890655953,0.97158232,2058.8,2058.6,0.55]
["bitfinex","ETHUSD",1742890656464,5.82880232,2058.8,2058.5,4.85786]
["bitfinex","ETHUSD",1742890656698,0.97158232,2058.8,2058.5,4.85786]
["bitfinex","ETHUSD",1742890657194,4.8576,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742890657389,4.8576,2058.7,2058.3,6.64441048]
["bitfinex","ETHUSD",1742890657594,4.8576,2058.7,2058.3,11.50262048]
["bitfinex","ETHUSD",1742890657901,0.97158232,2058.6,2058.4,0.55]
["bitfinex","ETHUSD",1742890658504,5.82932232,2058.6,2058.4,0.55]
["bitfinex","ETHUSD",1742890658705,5.82932232,2058.6,2058.2,5.62575]
["bitfinex","ETHUSD",1742890658871,5.82932232,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1742890659067,0.97158232,2058.6,2058.3,5.40835]
["bitfinex","ETHUSD",1742890659268,0.97158232,2058.6,2058.3,5.40826]
["bitfinex","ETHUSD",1742890659518,0.97158232,2058.6,2058.3,5.40824]
["bitfinex","ETHUSD",1742890659676,0.97158232,2058.6,2058.4,4.85791]
["bitfinex","ETHUSD",1742890660002,0.97158232,2058.6,2058.4,5.398701]
["bitfinex","ETHUSD",1742890660205,0.97158232,2058.6,2058.3,6.17556]
["bitfinex","ETHUSD",1742890661012,0.6839,2058.5,2058.3,5.40836]
["bitfinex","ETHUSD",1742890661514,0.97158232,2058.4,2058.3,5.40836]
["bitfinex","ETHUSD",1742890662785,0.97158232,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742890663245,0.97158232,2058.4,2058.2,0.99445578]
["bitfinex","ETHUSD",1742890663596,0.97158232,2058.4,2058.1,4.86876]
["bitfinex","ETHUSD",1742890664116,0.97158232,2058.4,2058.1,4.86874]
["bitfinex","ETHUSD",1742890666219,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890666827,2.10870055,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890667031,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890667232,5.82974232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890667402,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890667715,0.97158232,2058.4,2058.1,5.41882]
["bitfinex","ETHUSD",1742890669634,0.97158232,2058.4,2058.1,11.382014]
["bitfinex","ETHUSD",1742890669933,0.97158232,2058.4,2058.1,6.523194]
["bitfinex","ETHUSD",1742890671407,0.97158232,2058.4,2058.1,5.4187]
["bitfinex","ETHUSD",1742890671744,0.97158232,2058.4,2058.2,4.85861]
["bitfinex","ETHUSD",1742890671961,0.97158232,2058.4,2058.1,5.4187]
["bitfinex","ETHUSD",1742890672135,0.97158232,2058.4,2058.1,10.27741]
["bitfinex","ETHUSD",1742890672446,0.97158232,2058.4,2058.1,5.4187]
["bitfinex","ETHUSD",1742890672647,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890672803,0.97158232,2058.4,2058.1,5.41866]
["bitfinex","ETHUSD",1742890673237,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890673437,5.82974232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890673650,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890674158,5.82981232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890674452,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890675646,0.97158232,2058.4,2058.1,5.41882]
["bitfinex","ETHUSD",1742890677652,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890678860,0.97158232,2058.4,2058.1,5.41884]
["bitfinex","ETHUSD",1742890679230,0.97158232,2058.4,2058.1,12.115547]
["bitfinex","ETHUSD",1742890679631,0.97158232,2058.4,2058.1,7.256707]
["bitfinex","ETHUSD",1742890679864,0.97158232,2058.4,2058.1,7.256697]
["bitfinex","ETHUSD",1742890680161,0.97158232,2058.4,2058.1,6.22892]
["bitfinex","ETHUSD",1742890680729,0.97158232,2058.4,2058.1,1.3702]
["bitfinex","ETHUSD",1742890680924,0.97158232,2058.4,2058.1,6.22885]
["bitfinex","ETHUSD",1742890682069,0.97158232,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890682470,0.97158232,2058.4,2058.1,5.41883]
["bitfinex","ETHUSD",1742890683132,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890683337,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890683733,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890683940,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890684764,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890684972,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890685638,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890685838,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890686039,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890686350,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890686772,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890686981,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890687379,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890687682,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890687848,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890688049,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890688282,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890688462,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890688666,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890688899,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890689197,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890689407,0.96755874,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890689749,0.6839,2058.3,2058.1,0.01]
["bitfinex","ETHUSD",1742890690087,0.96755874,2058.2,2058.1,5.41885]
["bitfinex","ETHUSD",1742890690255,0.6839,2058.3,2058.1,5.41885]
["bitfinex","ETHUSD",1742890690583,0.96755874,2058.2,2058.1,5.41885]
["bitfinex","ETHUSD",1742890690779,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890690979,0.6839,2058.4,2058.1,5.41885]
["bitfinex","ETHUSD",1742890691187,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890691383,0.6839,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890691589,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890691751,5.54208,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890691954,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890692189,5.54208,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890692387,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890692887,5.54208,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890693193,0.96755874,2058.3,2058.1,0.56]
["bitfinex","ETHUSD",1742890693988,0.96755874,2058.3,2058.1,5.41871]
["bitfinex","ETHUSD",1742890694157,0.96755874,2058.3,2058.1,6.522222]
["bitfinex","ETHUSD",1742890694367,0.96755874,2058.3,2058.1,1.663402]
["bitfinex","ETHUSD",1742890694560,4.85794,2058.5,2058.1,1.663402]
["bitfinex","ETHUSD",1742890694760,0.96755874,2058.2,2058.1,0.56]
["bitfinex","ETHUSD",1742890694959,4.85794,2058.5,2058.1,0.56]
["bitfinex","ETHUSD",1742890695168,0.96755874,2058.2,2058.1,5.41882]
["bitfinex","ETHUSD",1742890695694,4.85794,2058.5,2058.1,0.56]
["bitfinex","ETHUSD",1742890695894,0.96714441,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890696480,5.82535441,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890697096,7.71827185,2058.4,2058.1,0.56]
["bitfinex","ETHUSD",1742890697419,7.71827185,2058.4,2058.1,0.01]
["bitfinex","ETHUSD",1742890697420,4.85861,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890697920,5.82575441,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890701412,8.82575441,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890701710,9.90416005,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890702218,10.58806005,2058.2,2058.1,0.01]
["bitfinex","ETHUSD",1742890705387,4.86038,2057.5,2057.2,0.99666318]
["bitfinex","ETHUSD",1742890705794,4.86038,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1742890706117,0.96359174,2057.4,2057.3,0.55]
["bitfinex","ETHUSD",1742890706958,4.86073,2057.3,2057.2,0.99666318]
["bitfinex","ETHUSD",1742890707159,4.86073,2057.3,2057.1,0.8207]
["bitfinex","ETHUSD",1742890707321,4.86073,2057.3,2056.9,9.72299]
["bitfinex","ETHUSD",1742890707520,0.96359174,2057.2,2057.0,5.4114]
["bitfinex","ETHUSD",1742890707718,4.86063,2057.4,2057.0,4.8614]
["bitfinex","ETHUSD",1742890707921,5.82442174,2057.3,2057.0,4.86142]
["bitfinex","ETHUSD",1742890708136,0.96359174,2057.3,2057.0,4.86142]
["bitfinex","ETHUSD",1742890708733,5.82433174,2057.3,2057.0,4.86142]
["bitfinex","ETHUSD",1742890709059,5.82433174,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1742890709381,4.86132,2057.1,2056.7,5.68281]
["bitfinex","ETHUSD",1742890709519,4.86105,2057.2,2056.9,0.96986564]
["bitfinex","ETHUSD",1742890709947,0.96359174,2057.1,2057.0,6.23204]
["bitfinex","ETHUSD",1742890710122,7.564,2057.3,2057.0,11.09332]
["bitfinex","ETHUSD",1742890710454,0.96359174,2057.2,2057.0,6.23198]
["bitfinex","ETHUSD",1742890710870,3.0,2057.3,2057.0,6.23198]
["bitfinex","ETHUSD",1742890711375,0.96359174,2057.2,2057.0,6.23213]
["bitfinex","ETHUSD",1742890711714,4.86064,2057.4,2057.0,11.09341]
["bitfinex","ETHUSD",1742890712030,0.96359174,2057.3,2057.1,4.86121]
["bitfinex","ETHUSD",1742890712230,0.96359174,2057.3,2057.0,6.2321]
["bitfinex","ETHUSD",1742890714428,0.96359174,2057.3,2057.0,6.232]
["bitfinex","ETHUSD",1742890715051,0.96359174,2057.3,2057.0,11.0933]
["bitfinex","ETHUSD",1742890715262,0.96359174,2057.3,2057.0,6.232]
["bitfinex","ETHUSD",1742890715557,2.78847691,2057.3,2057.0,6.232]
["bitfinex","ETHUSD",1742890715856,7.64921691,2057.3,2057.0,6.232]
["bitfinex","ETHUSD",1742890716352,7.64921691,2057.3,2057.0,0.8207]
["bitfinex","ETHUSD",1742890716556,4.86098,2057.2,2056.9,4.86167]
["bitfinex","ETHUSD",1742890717037,0.96359174,2057.1,2056.9,4.86167]
["bitfinex","ETHUSD",1742890717233,0.96359174,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1742890717438,0.96359174,2057.1,2056.9,5.41165]
["bitfinex","ETHUSD",1742890717854,6.68569517,2057.3,2056.9,5.41165]
["bitfinex","ETHUSD",1742890718066,0.96359174,2057.0,2056.9,5.41165]
["bitfinex","ETHUSD",1742890718580,4.86099,2057.2,2056.9,5.41165]
["bitfinex","ETHUSD",1742890718780,0.96359174,2057.0,2056.9,0.55]
["bitfinex","ETHUSD",1742890718940,4.86097,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1742890719140,0.96359174,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1742890720347,7.14426943,2057.1,2056.8,0.7896]
["bitfinex","ETHUSD",1742890720547,5.82482174,2057.1,2056.8,0.7896]
["bitfinex","ETHUSD",1742890721186,5.82482174,2057.1,2056.8,5.6515]
["bitfinex","ETHUSD",1742890721895,10.68621174,2057.1,2056.8,0.7896]
["bitfinex","ETHUSD",1742890722195,5.82482174,2057.1,2056.8,0.7896]
["bitfinex","ETHUSD",1742890722391,7.14428143,2057.1,2056.8,0.7896]
["bitfinex","ETHUSD",1742890722752,7.14428143,2057.1,2056.7,4.86196]
["bitfinex","ETHUSD",1742890722973,4.86145,2057.0,2056.7,4.86196]
["bitfinex","ETHUSD",1742890723159,0.96104432,2056.9,2056.7,4.86196]
["bitfinex","ETHUSD",1742890723568,0.96104432,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742890723899,6.18068969,2057.1,2056.8,4.86192]
["bitfinex","ETHUSD",1742890724054,0.96104432,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742890724254,6.18068969,2057.1,2056.7,4.86206]
["bitfinex","ETHUSD",1742890724477,0.96104432,2056.9,2056.7,4.86206]
["bitfinex","ETHUSD",1742890724670,11.04208969,2057.1,2056.7,4.86206]
["bitfinex","ETHUSD",1742890724991,11.04208969,2057.1,2056.7,5.41206]
["bitfinex","ETHUSD",1742890725175,0.96104432,2057.0,2056.7,10.27408]
["bitfinex","ETHUSD",1742890725378,0.96104432,2057.0,2056.7,5.412]
["bitfinex","ETHUSD",1742890725680,0.96104432,2057.0,2056.8,0.55]
["bitfinex","ETHUSD",1742890725875,0.96104432,2057.0,2056.9,0.7896]
["bitfinex","ETHUSD",1742890726364,9.426,2057.2,2056.9,0.7896]
["bitfinex","ETHUSD",1742890726568,0.96104432,2057.1,2056.9,5.65124]
["bitfinex","ETHUSD",1742890727784,0.96104432,2057.1,2056.9,0.7896]
["bitfinex","ETHUSD",1742890728096,5.82225432,2057.1,2056.9,0.7896]
["bitfinex","ETHUSD",1742890728290,0.96104432,2057.1,2056.9,0.7896]
["bitfinex","ETHUSD",1742890730793,0.96104432,2057.1,2056.8,6.39898928]
["bitfinex","ETHUSD",1742890731160,10.68368432,2057.1,2056.8,1.53721928]
["bitfinex","ETHUSD",1742890731361,7.59528925,2057.1,2056.8,1.53721928]
["bitfinex","ETHUSD",1742890732010,12.45666925,2057.1,2056.8,1.53721928]
["bitfinex","ETHUSD",1742890732320,12.45666925,2057.1,2056.8,0.98721928]
["bitfinex","ETHUSD",1742890732321,4.86168,2056.9,2056.8,0.98721928]
["bitfinex","ETHUSD",1742890732476,4.86168,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742890732811,0.96104432,2056.8,2056.7,0.55]
["bitfinex","ETHUSD",1742890733198,6.63419493,2057.1,2056.7,5.41215]
["bitfinex","ETHUSD",1742890733401,0.96104432,2056.8,2056.7,5.41215]
["bitfinex","ETHUSD",1742890733588,4.86144,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1742890733776,0.96104432,2056.9,2056.7,5.41212]
["bitfinex","ETHUSD",1742890733975,0.96104432,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742890734378,0.96104432,2056.9,2056.7,5.41201]
["bitfinex","ETHUSD",1742890734607,0.96104432,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742890734786,5.82279432,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742890734978,6.89121975,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1742890735178,6.89121975,2056.9,2056.6,5.66886]
["bitfinex","ETHUSD",1742890736211,6.89121975,2056.9,2056.6,4.86236]
["bitfinex","ETHUSD",1742890739007,4.86202,2056.8,2056.4,5.66923]
["bitfinex","ETHUSD",1742890739312,2.02946975,2056.9,2056.5,4.86252]
["bitfinex","ETHUSD",1742890739313,6.89118975,2056.9,2056.5,4.86252]
["bitfinex","ETHUSD",1742890739525,0.95997774,2056.7,2056.6,5.41239]
["bitfinex","ETHUSD",1742890739814,0.95997774,2056.7,2056.6,10.27466]
["bitfinex","ETHUSD",1742890740018,5.91472767,2057.0,2056.6,5.41227]
["bitfinex","ETHUSD",1742890740182,0.95997774,2056.7,2056.6,5.41227]
["bitfinex","ETHUSD",1742890740387,4.86169,2056.9,2056.6,5.41227]
["bitfinex","ETHUSD",1742890740721,0.95997774,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890740909,5.82196774,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890741109,0.95997774,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890741701,0.95997774,2056.8,2056.6,5.41237]
["bitfinex","ETHUSD",1742890742619,0.95997774,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890744923,5.82190774,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890745303,5.82190774,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742890746026,4.86215,2056.7,2056.4,0.8065]
["bitfinex","ETHUSD",1742890746431,0.95938507,2056.6,2056.4,5.66936]
["bitfinex","ETHUSD",1742890746733,0.95938507,2056.6,2056.5,5.41263]
["bitfinex","ETHUSD",1742890747527,4.86171,2056.9,2056.5,10.27512]
["bitfinex","ETHUSD",1742890747730,0.95938507,2056.6,2056.5,5.41249]
["bitfinex","ETHUSD",1742890747899,9.72355,2056.9,2056.5,5.41249]
["bitfinex","ETHUSD",1742890748099,11.25773177,2056.9,2056.5,5.41249]
["bitfinex","ETHUSD",1742890748316,6.39589177,2056.9,2056.5,5.41249]
["bitfinex","ETHUSD",1742890748516,0.95938507,2056.8,2056.5,5.41249]
["bitfinex","ETHUSD",1742890748726,5.82131507,2056.8,2056.5,5.41249]
["bitfinex","ETHUSD",1742890748903,4.86218,2056.7,2056.5,0.55]
["bitfinex","ETHUSD",1742890749103,10.68338507,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742890749309,6.18901345,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742890749516,0.95938507,2056.7,2056.5,0.55]
["bitfinex","ETHUSD",1742890749933,0.6839,2056.7,2056.2,0.8067]
["bitfinex","ETHUSD",1742890750238,4.86287,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742890750404,0.486287,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742890750730,0.95938507,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890750902,0.95938507,2056.2,2056.1,4.87357]
["bitfinex","ETHUSD",1742890751307,0.6839,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890751605,0.4170187,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890751805,0.95091042,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890752134,3.0,2056.4,2056.1,4.87357]
["bitfinex","ETHUSD",1742890752328,0.95091042,2056.2,2056.1,4.87357]
["bitfinex","ETHUSD",1742890752530,14.97547,2056.5,2056.1,0.01]
["bitfinex","ETHUSD",1742890752735,0.95091042,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890752950,0.3627395,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742890753142,0.95091042,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890753633,1.53382095,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742890754005,0.95091042,2056.3,2056.1,4.87355]
["bitfinex","ETHUSD",1742890754198,0.95091042,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742890754663,0.95091042,2056.3,2056.1,4.87344]
["bitfinex","ETHUSD",1742890755012,10.11262,2056.5,2056.1,4.87344]
["bitfinex","ETHUSD",1742890755246,2.44841342,2056.4,2056.1,4.87344]
["bitfinex","ETHUSD",1742890755950,2.44841342,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742890756116,2.44841342,2056.4,2056.1,0.56]
["bitfinex","ETHUSD",1742890756318,0.95091042,2056.4,2056.1,0.56]
["bitfinex","ETHUSD",1742890756519,0.95091042,2056.4,2056.1,5.42339]
["bitfinex","ETHUSD",1742890757527,0.95091042,2056.4,2056.2,4.86314]
["bitfinex","ETHUSD",1742890757941,5.54611,2056.7,2056.1,0.56]
["bitfinex","ETHUSD",1742890757942,4.566,2056.7,2056.3,5.71840019]
["bitfinex","ETHUSD",1742890758248,0.94646358,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742890758454,0.94646358,2056.6,2056.4,5.41279]
["bitfinex","ETHUSD",1742890758749,8.23549684,2056.8,2056.4,5.41279]
["bitfinex","ETHUSD",1742890758932,0.94646358,2056.5,2056.4,5.41279]
["bitfinex","ETHUSD",1742890759454,1.83471068,2056.7,2056.4,5.41279]
["bitfinex","ETHUSD",1742890759616,0.94646358,2056.5,2056.4,5.41279]
["bitfinex","ETHUSD",1742890759816,8.23549684,2056.8,2056.4,5.41279]
["bitfinex","ETHUSD",1742890760031,0.94646358,2056.7,2056.4,5.41279]
["bitfinex","ETHUSD",1742890760551,1.92935704,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1742890760848,0.94646358,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1742890766929,0.94646358,2056.6,2056.1,4.87349]
["bitfinex","ETHUSD",1742890767128,4.86275,2056.5,2056.1,0.01]
["bitfinex","ETHUSD",1742890767335,4.86287,2056.4,2056.1,0.01]
["bitfinex","ETHUSD",1742890767542,0.972562,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742890767838,1.91902558,2056.3,2056.1,0.01]
["bitfinex","ETHUSD",1742890768239,1.91902558,2056.3,2056.1,5.42356]
["bitfinex","ETHUSD",1742890768446,0.94646358,2056.3,2056.1,5.42356]
["bitfinex","ETHUSD",1742890768758,9.72554,2056.5,2056.1,5.42356]
["bitfinex","ETHUSD",1742890768959,0.94646358,2056.2,2056.1,6.20266]
["bitfinex","ETHUSD",1742890769282,4.86275,2056.5,2056.1,6.20258]
["bitfinex","ETHUSD",1742890769578,9.72555,2056.5,2056.1,6.20258]
["bitfinex","ETHUSD",1742890769877,4.86275,2056.5,2056.1,6.20258]
["bitfinex","ETHUSD",1742890770061,0.94646358,2056.4,2056.1,6.20258]
["bitfinex","ETHUSD",1742890770632,0.94646358,2056.4,2056.1,6.20253]
["bitfinex","ETHUSD",1742890772036,5.80940358,2056.4,2056.1,1.3391]
["bitfinex","ETHUSD",1742890772234,0.94646358,2056.4,2056.1,1.3391]
["bitfinex","ETHUSD",1742890772560,5.80932358,2056.4,2056.1,6.20258]
["bitfinex","ETHUSD",1742890772766,0.94646358,2056.4,2056.1,6.20258]
["bitfinex","ETHUSD",1742890772934,5.80933358,2056.4,2056.1,6.20258]
["bitfinex","ETHUSD",1742890773265,7.24492594,2056.4,2056.1,0.56]
["bitfinex","ETHUSD",1742890773563,4.86334,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890774171,5.80980358,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890774338,9.49370358,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890774750,8.80980358,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890775037,10.77725417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890775237,5.91391417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890777614,10.77725417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890777769,5.91391417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890777970,10.77725417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890779312,11.82427239,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890781166,11.14037239,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890781706,5.91391417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890782029,10.77725417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890783019,5.91391417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890783899,10.77725417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890784332,5.91391417,2056.2,2056.1,0.01]
["bitfinex","ETHUSD",1742890789835,0.94646358,2056.2,2056.1,5.42357]
["bitfinex","ETHUSD",1742890790008,4.566,2056.6,2056.1,6.21697]
["bitfinex","ETHUSD",1742890790200,0.94474325,2056.5,2056.1,11.08039]
["bitfinex","ETHUSD",1742890790606,0.94474325,2056.5,2056.1,6.21682]
["bitfinex","ETHUSD",1742890790850,0.94474325,2056.5,2056.1,11.08025]
["bitfinex","ETHUSD",1742890791709,0.94474325,2056.5,2056.2,4.86329]
["bitfinex","ETHUSD",1742890792515,0.94474325,2056.5,2056.2,4.86313]
["bitfinex","ETHUSD",1742890792851,12.42823,2056.7,2056.2,4.86313]
["bitfinex","ETHUSD",1742890793143,2.74382125,2056.6,2056.2,4.86313]
["bitfinex","ETHUSD",1742890803039,7.60625125,2056.6,2056.1,6.21694]
["bitfinex","ETHUSD",1742890803840,7.60625125,2056.6,2056.1,6.21687]
["bitfinex","ETHUSD",1742890804137,7.60625125,2056.6,2056.1,11.08031]
["bitfinex","ETHUSD",1742890804342,0.6839,2056.5,2056.1,6.21684]
["bitfinex","ETHUSD",1742890804504,2.75573313,2056.5,2056.1,6.21684]
["bitfinex","ETHUSD",1742890804708,0.94723458,2056.4,2056.1,6.21684]
["bitfinex","ETHUSD",1742890805331,0.94723458,2056.4,2056.2,4.86312]
["bitfinex","ETHUSD",1742890805518,0.94723458,2056.4,2056.3,5.4131]
["bitfinex","ETHUSD",1742890805844,0.94723458,2056.4,2056.3,10.2762]
["bitfinex","ETHUSD",1742890806014,7.566,2056.7,2056.3,5.4131]
["bitfinex","ETHUSD",1742890806209,0.94723458,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1742890806615,5.80963458,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1742890806812,0.94723458,2056.6,2056.3,5.41301]
["bitfinex","ETHUSD",1742890807233,0.94723458,2056.6,2056.3,5.41295]
["bitfinex","ETHUSD",1742890808546,0.94723458,2056.6,2056.2,5.41327]
["bitfinex","ETHUSD",1742890808947,0.94723458,2056.6,2056.3,4.86309]
["bitfinex","ETHUSD",1742890810168,0.94723458,2056.6,2056.2,6.521309]
["bitfinex","ETHUSD",1742890810340,0.94723458,2056.6,2056.3,4.863]
["bitfinex","ETHUSD",1742890812981,0.94723458,2056.6,2056.3,9.72599]
["bitfinex","ETHUSD",1742890813281,0.94723458,2056.6,2056.3,4.86299]
["bitfinex","ETHUSD",1742890813574,0.94723458,2056.6,2056.3,10.48864]
["bitfinex","ETHUSD",1742890814478,0.94723458,2056.6,2056.3,5.62565]
["bitfinex","ETHUSD",1742890815474,0.94723458,2056.6,2056.5,6.17533]
["bitfinex","ETHUSD",1742890815679,4.565,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742890815874,0.94723458,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742890816074,3.0,2057.1,2056.7,4.86213]
["bitfinex","ETHUSD",1742890816280,0.94812408,2057.0,2056.6,4.86239]
["bitfinex","ETHUSD",1742890816987,0.94812408,2057.0,2056.6,9.72465]
["bitfinex","ETHUSD",1742890817382,0.94812408,2057.0,2056.6,4.86226]
["bitfinex","ETHUSD",1742890817569,0.94812408,2057.0,2056.6,9.72449]
["bitfinex","ETHUSD",1742890817773,0.94812408,2057.0,2056.7,4.86212]
["bitfinex","ETHUSD",1742890817970,0.94812408,2057.0,2056.8,0.7627]
["bitfinex","ETHUSD",1742890818351,0.94812408,2057.0,2056.8,5.6246]
["bitfinex","ETHUSD",1742890818546,0.94812408,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742890818744,4.565,2057.3,2056.9,4.8616]
["bitfinex","ETHUSD",1742890818949,0.6839,2057.4,2057.0,4.86143]
["bitfinex","ETHUSD",1742890819149,4.238318,2057.4,2057.0,4.86143]
["bitfinex","ETHUSD",1742890819386,3.0,2057.4,2057.1,5.62379]
["bitfinex","ETHUSD",1742890819558,3.0,2057.5,2057.1,5.62379]
["bitfinex","ETHUSD",1742890820359,0.94812408,2057.4,2057.1,5.62379]
["bitfinex","ETHUSD",1742890821281,0.94812408,2057.4,2057.2,4.86087]
["bitfinex","ETHUSD",1742890821480,0.94812408,2057.4,2057.2,4.86085]
["bitfinex","ETHUSD",1742890821688,5.54395,2057.6,2057.1,5.62381]
["bitfinex","ETHUSD",1742890821890,0.94812408,2057.3,2057.1,5.62381]
["bitfinex","ETHUSD",1742890822083,5.54395,2057.6,2057.1,6.727332]
["bitfinex","ETHUSD",1742890822284,5.54395,2057.6,2057.1,5.62381]
["bitfinex","ETHUSD",1742890822285,0.94812408,2057.5,2057.1,5.62381]
["bitfinex","ETHUSD",1742890822657,0.6839,2057.2,2056.1,0.8371]
["bitfinex","ETHUSD",1742890822865,0.6839,2057.1,2056.2,0.8271]
["bitfinex","ETHUSD",1742890823086,0.94812408,2057.0,2056.6,4.8622]
["bitfinex","ETHUSD",1742890823488,0.94812408,2057.0,2056.6,9.72443]
["bitfinex","ETHUSD",1742890823799,0.94812408,2057.0,2056.7,4.86214]
["bitfinex","ETHUSD",1742890824679,0.94812408,2057.0,2056.6,10.751893]
["bitfinex","ETHUSD",1742890824880,5.80961408,2057.0,2056.6,5.889643]
["bitfinex","ETHUSD",1742890825084,4.86172,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890825450,0.94812408,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1742890825655,4.86149,2057.0,2056.6,0.55]
["bitfinex","ETHUSD",1742890825857,5.80991408,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890826597,5.80991408,2056.9,2056.6,5.41236]
["bitfinex","ETHUSD",1742890826783,0.94812408,2056.9,2056.6,5.41226]
["bitfinex","ETHUSD",1742890826991,0.94812408,2056.9,2056.7,5.68912]
["bitfinex","ETHUSD",1742890827500,0.94812408,2056.8,2056.7,5.68912]
["bitfinex","ETHUSD",1742890827873,12.72265,2057.1,2056.7,5.68912]
["bitfinex","ETHUSD",1742890828070,5.80959408,2057.0,2056.7,0.8271]
["bitfinex","ETHUSD",1742890828497,10.67122408,2057.0,2056.6,5.41225]
["bitfinex","ETHUSD",1742890828904,0.94812408,2057.0,2056.6,6.522577]
["bitfinex","ETHUSD",1742890829204,0.94812408,2057.0,2056.7,4.86196]
["bitfinex","ETHUSD",1742890829510,5.80961408,2057.0,2056.6,6.522547]
["bitfinex","ETHUSD",1742890830000,5.80965408,2057.0,2056.6,6.522477]
["bitfinex","ETHUSD",1742890830202,4.86183,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890830903,0.94812408,2056.8,2056.6,5.41238]
["bitfinex","ETHUSD",1742890832001,0.94812408,2056.8,2056.6,5.41225]
["bitfinex","ETHUSD",1742890832202,0.94812408,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742890832360,4.86147,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742890832562,1.10478804,2056.8,2056.6,5.41225]
["bitfinex","ETHUSD",1742890832758,9.72309,2057.0,2056.6,6.522445]
["bitfinex","ETHUSD",1742890833002,1.10478804,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1742890833203,4.86183,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890833405,1.10478804,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1742890833569,4.86183,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890833907,4.86147,2057.0,2056.6,10.27464]
["bitfinex","ETHUSD",1742890834109,1.10478804,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742890834271,7.86147,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742890834470,1.10478804,2056.9,2056.6,10.2745]
["bitfinex","ETHUSD",1742890834703,1.10478804,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742890834886,1.10478804,2056.9,2056.6,5.41218]
["bitfinex","ETHUSD",1742890838774,5.96653804,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742890839881,1.10478804,2056.9,2056.6,5.41227]
["bitfinex","ETHUSD",1742890840416,1.10478804,2056.9,2056.8,0.55]
["bitfinex","ETHUSD",1742890840585,1.10478804,2056.9,2056.8,5.41192]
["bitfinex","ETHUSD",1742890840913,4.8606,2057.4,2057.0,9.72272]
["bitfinex","ETHUSD",1742890841113,4.8606,2057.4,2056.8,1.316]
["bitfinex","ETHUSD",1742890841114,5.54423,2057.5,2057.1,4.86103]
["bitfinex","ETHUSD",1742890842829,3.0,2057.5,2057.2,5.41095]
["bitfinex","ETHUSD",1742890843036,5.54371,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1742890843536,0.6839,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1742890843700,10.40383,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1742890844434,4.8599,2057.7,2057.3,4.86062]
["bitfinex","ETHUSD",1742890844660,10.40322,2057.8,2057.4,5.41048]
["bitfinex","ETHUSD",1742890844866,4.85981,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742890847761,3.0,2057.8,2057.4,6.17641]
["bitfinex","ETHUSD",1742890848138,3.6839,2057.9,2057.4,6.17641]
["bitfinex","ETHUSD",1742890848452,8.54333,2057.9,2057.5,4.86018]
["bitfinex","ETHUSD",1742890849032,8.54333,2057.9,2057.4,6.17643]
["bitfinex","ETHUSD",1742890849468,7.85964,2057.8,2057.4,6.17631]
["bitfinex","ETHUSD",1742890849831,7.85964,2057.8,2057.4,11.03672]
["bitfinex","ETHUSD",1742890850031,1.10490662,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890850260,3.0,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742890850460,1.10490662,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890850660,3.0,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742890850846,1.10935154,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890851146,3.0,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742890851346,1.10935154,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890851773,3.0,2057.9,2057.6,5.41003]
["bitfinex","ETHUSD",1742890851944,1.10935154,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890852151,7.85932,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1742890852356,1.10935154,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1742890852670,1.10935154,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1742890852858,10.40332,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1742890853055,1.10935154,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1742890853381,4.85979,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1742890853582,1.10935154,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742890853879,5.96938154,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1742890854173,5.96938154,2057.6,2057.2,0.7834]
["bitfinex","ETHUSD",1742890854174,4.86036,2057.5,2057.2,0.7834]
["bitfinex","ETHUSD",1742890854586,4.86058,2057.4,2057.0,5.64474]
["bitfinex","ETHUSD",1742890854740,5.96993154,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890854939,10.83063154,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890855383,7.23649541,2057.4,2057.0,5.64471]
["bitfinex","ETHUSD",1742890855684,5.96991154,2057.4,2057.0,5.64471]
["bitfinex","ETHUSD",1742890855870,1.10935154,2057.4,2057.1,5.41111]
["bitfinex","ETHUSD",1742890856877,5.96990154,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890857084,4.86074,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742890857304,5.96990154,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890857305,4.86055,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890857510,1.10935154,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1742890858009,1.10935154,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1742890858010,4.86107,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1742890858502,1.10935154,2057.1,2056.7,5.64546]
["bitfinex","ETHUSD",1742890858708,1.10935154,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1742890859008,1.10935154,2057.1,2057.0,6.19484]
["bitfinex","ETHUSD",1742890859506,7.86052,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1742890862109,9.48206,2057.6,2057.2,4.86082]
["bitfinex","ETHUSD",1742890862409,4.8598,2057.7,2057.3,11.05466]
["bitfinex","ETHUSD",1742890862566,3.0,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742890862765,3.0,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1742890862969,9.47843,2057.9,2057.5,5.41017]
["bitfinex","ETHUSD",1742890863203,3.0,2057.8,2057.5,10.2703]
["bitfinex","ETHUSD",1742890863430,3.0,2057.8,2057.5,5.41013]
["bitfinex","ETHUSD",1742890864206,9.47843,2057.9,2057.5,5.41013]
["bitfinex","ETHUSD",1742890864981,9.71893,2057.9,2057.5,5.41013]
["bitfinex","ETHUSD",1742890865325,1.10792954,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1742890865506,1.10792954,2057.8,2057.5,5.41025]
["bitfinex","ETHUSD",1742890866512,1.10792954,2057.8,2057.5,6.515656]
["bitfinex","ETHUSD",1742890866811,1.10792954,2057.8,2057.6,5.617]
["bitfinex","ETHUSD",1742890867201,1.10792954,2057.8,2057.6,0.757]
["bitfinex","ETHUSD",1742890867627,7.85935,2057.9,2057.6,0.757]
["bitfinex","ETHUSD",1742890867828,1.10792954,2057.7,2057.6,1.307]
["bitfinex","ETHUSD",1742890867994,7.85935,2057.9,2057.6,1.307]
["bitfinex","ETHUSD",1742890868195,1.10792954,2057.7,2057.6,1.307]
["bitfinex","ETHUSD",1742890868395,9.29094415,2057.9,2057.6,1.307]
["bitfinex","ETHUSD",1742890868595,1.10792954,2057.7,2057.6,1.307]
["bitfinex","ETHUSD",1742890868797,9.29094415,2057.9,2057.6,1.307]
["bitfinex","ETHUSD",1742890869025,1.10792954,2057.7,2057.6,1.307]
["bitfinex","ETHUSD",1742890869197,7.85935,2057.9,2057.6,1.307]
["bitfinex","ETHUSD",1742890869709,1.10792954,2057.8,2057.6,1.307]
["bitfinex","ETHUSD",1742890870531,1.10792954,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742890871432,5.96749954,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1742890872640,1.10792954,2057.8,2057.4,1.71959026]
["bitfinex","ETHUSD",1742890872799,4.86033,2057.5,2057.2,0.757]
["bitfinex","ETHUSD",1742890873135,1.11006245,2057.4,2057.3,0.55]
["bitfinex","ETHUSD",1742890876332,1.11006245,2057.4,2057.0,10.52897]
["bitfinex","ETHUSD",1742890876536,1.11006245,2057.4,2057.1,5.41118]
["bitfinex","ETHUSD",1742890876746,4.8604,2057.5,2057.1,5.41118]
["bitfinex","ETHUSD",1742890876902,1.11006245,2057.3,2057.1,5.41118]
["bitfinex","ETHUSD",1742890877206,4.8605,2057.4,2057.1,2.118673]
["bitfinex","ETHUSD",1742890877414,1.11006245,2057.2,2057.1,2.118673]
["bitfinex","ETHUSD",1742890877615,4.8605,2057.4,2057.1,2.118673]
["bitfinex","ETHUSD",1742890877817,1.11006245,2057.2,2057.1,2.118673]
["bitfinex","ETHUSD",1742890878026,4.8605,2057.4,2057.1,2.118673]
["bitfinex","ETHUSD",1742890878223,1.11006245,2057.2,2057.1,6.979873]
["bitfinex","ETHUSD",1742890878414,4.86031,2057.5,2057.1,6.979873]
["bitfinex","ETHUSD",1742890878613,1.11006245,2057.2,2057.1,5.4112]
["bitfinex","ETHUSD",1742890878815,4.86031,2057.5,2057.1,5.4112]
["bitfinex","ETHUSD",1742890879010,1.11006245,2057.2,2057.1,5.4112]
["bitfinex","ETHUSD",1742890879227,4.86031,2057.5,2057.1,5.4112]
["bitfinex","ETHUSD",1742890879430,1.11006245,2057.2,2057.1,5.4112]
["bitfinex","ETHUSD",1742890879702,1.11006245,2057.2,2057.1,6.979774]
["bitfinex","ETHUSD",1742890879906,4.86031,2057.5,2057.1,6.979774]
["bitfinex","ETHUSD",1742890880143,1.11006245,2057.4,2057.1,5.41109]
["bitfinex","ETHUSD",1742890880342,1.11006245,2057.4,2057.1,5.41105]
["bitfinex","ETHUSD",1742890880505,1.11006245,2057.4,2057.3,6.21703]
["bitfinex","ETHUSD",1742890880844,1.08693615,2057.4,2057.3,6.21703]
["bitfinex","ETHUSD",1742890881203,5.54307,2058.0,2057.6,1.3563]
["bitfinex","ETHUSD",1742890881399,5.54307,2058.0,2057.6,6.21624]
["bitfinex","ETHUSD",1742890881646,5.54251,2058.2,2057.7,0.0485962]
["bitfinex","ETHUSD",1742890881814,5.54218,2058.4,2057.9,5.64678]
["bitfinex","ETHUSD",1742890882015,10.40048,2058.4,2057.9,5.64678]
["bitfinex","ETHUSD",1742890882239,3.0,2058.3,2057.9,5.64678]
["bitfinex","ETHUSD",1742890882565,7.85838,2058.3,2057.9,5.64678]
["bitfinex","ETHUSD",1742890882730,4.85838,2058.3,2057.9,5.64678]
["bitfinex","ETHUSD",1742890882935,4.85838,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890883136,4.85861,2058.2,2057.9,0.7876]
["bitfinex","ETHUSD",1742890884229,4.85838,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890884430,7.85838,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890884660,12.71693,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890885166,4.85862,2058.2,2057.9,0.7876]
["bitfinex","ETHUSD",1742890886062,4.85862,2058.2,2057.9,1.838277]
["bitfinex","ETHUSD",1742890886265,4.85865,2058.2,2057.9,1.838277]
["bitfinex","ETHUSD",1742890886466,4.85865,2058.2,2057.9,0.7876]
["bitfinex","ETHUSD",1742890887276,7.85845,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890887564,7.85845,2058.3,2057.9,5.64691]
["bitfinex","ETHUSD",1742890888262,7.85845,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890888487,1.08586982,2058.2,2057.9,0.7876]
["bitfinex","ETHUSD",1742890888763,3.0,2058.3,2058.0,1.15074713]
["bitfinex","ETHUSD",1742890888969,1.08586982,2058.1,2057.9,0.7876]
["bitfinex","ETHUSD",1742890889129,7.8585,2058.3,2057.9,0.7876]
["bitfinex","ETHUSD",1742890889332,1.08586982,2058.0,2057.9,1.3376]
["bitfinex","ETHUSD",1742890889548,7.8585,2058.3,2057.9,1.3376]
["bitfinex","ETHUSD",1742890889750,1.08586982,2058.0,2057.9,1.3376]
["bitfinex","ETHUSD",1742890889952,7.8585,2058.3,2057.9,2.53848317]
["bitfinex","ETHUSD",1742890890179,1.08586982,2058.0,2057.9,6.1969]
["bitfinex","ETHUSD",1742890890352,7.8585,2058.3,2057.9,6.1969]
["bitfinex","ETHUSD",1742890890550,3.0,2058.4,2058.1,5.64641]
["bitfinex","ETHUSD",1742890891778,4.858,2058.5,2058.1,5.64641]
["bitfinex","ETHUSD",1742890891974,4.8577,2058.6,2058.1,10.50511]
["bitfinex","ETHUSD",1742890892285,7.8579,2058.5,2058.1,0.7876]
["bitfinex","ETHUSD",1742890892475,7.85773,2058.6,2058.1,5.64636]
["bitfinex","ETHUSD",1742890893182,7.85773,2058.6,2058.1,10.5051]
["bitfinex","ETHUSD",1742890893384,7.85773,2058.6,2058.1,11.61051]
["bitfinex","ETHUSD",1742890893582,3.0,2058.6,2058.2,5.40839]
["bitfinex","ETHUSD",1742890893886,4.85801,2058.5,2058.2,0.55]
["bitfinex","ETHUSD",1742890894189,7.85772,2058.6,2058.2,0.55]
["bitfinex","ETHUSD",1742890894348,7.60020723,2058.6,2058.2,5.40856]
["bitfinex","ETHUSD",1742890894748,7.60020723,2058.6,2058.2,0.55]
["bitfinex","ETHUSD",1742890895095,1.08586982,2058.5,2058.2,0.55]
["bitfinex","ETHUSD",1742890895867,1.08586982,2058.5,2058.3,5.65627]
["bitfinex","ETHUSD",1742890896070,4.85732,2058.8,2058.3,5.65627]
["bitfinex","ETHUSD",1742890896258,5.94988274,2058.7,2058.3,5.65627]
["bitfinex","ETHUSD",1742890897059,5.94988274,2058.7,2058.3,0.7979]
["bitfinex","ETHUSD",1742890897606,1.09244274,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1742890897965,3.0,2058.8,2058.5,4.85789]
["bitfinex","ETHUSD",1742890898162,1.09244274,2058.6,2058.5,6.22719]
["bitfinex","ETHUSD",1742890898360,5.9005371,2059.2,2058.7,4.85725]
["bitfinex","ETHUSD",1742890898361,10.39678,2059.2,2058.7,4.85725]
["bitfinex","ETHUSD",1742890898566,3.0,2059.1,2058.7,4.85725]
["bitfinex","ETHUSD",1742890898793,4.85642,2059.2,2058.7,4.85725]
["bitfinex","ETHUSD",1742890898961,9.71285,2059.2,2058.7,4.85725]
["bitfinex","ETHUSD",1742890899166,4.85649,2059.1,2058.7,4.85725]
["bitfinex","ETHUSD",1742890900282,4.85642,2059.2,2058.7,10.822931]
["bitfinex","ETHUSD",1742890900496,4.85604,2059.3,2058.9,5.67621]
["bitfinex","ETHUSD",1742890900793,4.85604,2059.3,2058.9,0.8193]
["bitfinex","ETHUSD",1742890901693,3.0,2059.3,2058.9,5.67619]
["bitfinex","ETHUSD",1742890901997,9.4428,2059.4,2059.0,0.55]
["bitfinex","ETHUSD",1742890902425,12.44159,2059.5,2059.0,5.4065]
["bitfinex","ETHUSD",1742890902785,3.0,2059.4,2059.0,10.26306]
["bitfinex","ETHUSD",1742890903086,3.0,2059.4,2059.1,0.8193]
["bitfinex","ETHUSD",1742890903781,3.0,2059.4,2059.1,5.67577]
["bitfinex","ETHUSD",1742890904220,3.0,2059.4,2059.1,5.67567]
["bitfinex","ETHUSD",1742890904394,3.0,2059.5,2059.1,5.67567]
["bitfinex","ETHUSD",1742890905411,7.85556,2059.5,2059.1,5.67567]
["bitfinex","ETHUSD",1742890905614,7.85556,2059.5,2059.1,6.8947326]
["bitfinex","ETHUSD",1742890906114,4.85512,2059.7,2059.2,0.59855943]
["bitfinex","ETHUSD",1742890906432,4.85507,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890906796,7.85507,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1742890907022,4.85543,2059.6,2059.2,0.55]
["bitfinex","ETHUSD",1742890907228,4.85543,2059.6,2059.2,1.29447226]
["bitfinex","ETHUSD",1742890907429,4.85543,2059.6,2059.2,6.15071226]
["bitfinex","ETHUSD",1742890907628,7.85507,2059.7,2059.2,6.15071226]
["bitfinex","ETHUSD",1742890907932,4.85597,2059.4,2058.9,11.68609]
["bitfinex","ETHUSD",1742890908094,4.85601,2059.3,2059.0,0.55]
["bitfinex","ETHUSD",1742890908397,4.85601,2059.3,2058.9,6.8293]
["bitfinex","ETHUSD",1742890908598,4.85634,2059.2,2059.0,0.55]
["bitfinex","ETHUSD",1742890909939,4.8565,2059.1,2058.9,0.8193]
["bitfinex","ETHUSD",1742890910238,5.9538074,2059.0,2058.8,0.55]
["bitfinex","ETHUSD",1742890910433,5.9538074,2059.0,2058.7,1.80293205]
["bitfinex","ETHUSD",1742890910596,5.9538074,2059.0,2058.7,0.8193]
["bitfinex","ETHUSD",1742890910996,5.9538074,2059.0,2058.7,1.92778]
["bitfinex","ETHUSD",1742890914246,5.9538074,2059.0,2058.7,0.8193]
["bitfinex","ETHUSD",1742890915738,5.9538074,2059.0,2058.7,5.67652]
["bitfinex","ETHUSD",1742890915739,1.0970574,2059.0,2058.7,5.67652]
["bitfinex","ETHUSD",1742890918370,1.0970574,2059.0,2058.7,0.8193]
["bitfinex","ETHUSD",1742890918665,1.0970574,2059.0,2058.7,5.67662]
["bitfinex","ETHUSD",1742890919541,1.0970574,2059.0,2058.7,10.53392]
["bitfinex","ETHUSD",1742890919743,1.0970574,2059.0,2058.7,5.67665]
["bitfinex","ETHUSD",1742890920372,1.0970574,2059.0,2058.7,0.8193]
["bitfinex","ETHUSD",1742890921069,1.0970574,2059.0,2058.7,5.67664]
["bitfinex","ETHUSD",1742890921290,1.0970574,2059.0,2058.7,6.785054]
["bitfinex","ETHUSD",1742890921579,5.9537874,2059.0,2058.7,1.927714]
["bitfinex","ETHUSD",1742890922227,5.9537874,2059.0,2058.7,0.8193]
["bitfinex","ETHUSD",1742890923590,1.0970574,2059.0,2058.7,5.67664]
["bitfinex","ETHUSD",1742890924375,1.0970574,2059.0,2058.9,0.55]
["bitfinex","ETHUSD",1742890924553,1.0970574,2059.0,2058.9,1.3379]
["bitfinex","ETHUSD",1742890924752,7.85613,2059.3,2058.9,6.19486]
["bitfinex","ETHUSD",1742890924959,1.09551957,2059.2,2058.9,6.19486]
["bitfinex","ETHUSD",1742890925286,1.09551957,2059.2,2058.9,7.300062]
["bitfinex","ETHUSD",1742890925445,7.85613,2059.3,2058.9,7.300062]
["bitfinex","ETHUSD",1742890925645,1.09551957,2059.1,2058.9,7.300062]
["bitfinex","ETHUSD",1742890925876,7.85613,2059.3,2058.9,7.300062]
["bitfinex","ETHUSD",1742890926089,1.09593365,2059.0,2058.9,7.300062]
["bitfinex","ETHUSD",1742890926278,3.0,2059.3,2058.9,12.157022]
["bitfinex","ETHUSD",1742890926584,7.85607,2059.3,2058.9,7.300062]
["bitfinex","ETHUSD",1742890926747,1.09593365,2059.2,2059.0,6.0723922]
["bitfinex","ETHUSD",1742890926948,3.0,2059.4,2059.1,4.85649]
["bitfinex","ETHUSD",1742890927149,1.09593365,2059.3,2059.1,4.85649]
["bitfinex","ETHUSD",1742890927768,1.09593365,2059.3,2059.1,0.55]
["bitfinex","ETHUSD",1742890929199,1.09593365,2059.3,2059.2,0.55]
["bitfinex","ETHUSD",1742890929603,4.85588,2059.4,2059.1,2.02351122]
["bitfinex","ETHUSD",1742890929909,1.09593365,2059.3,2059.0,0.55]
["bitfinex","ETHUSD",1742890930064,4.85635,2059.2,2058.9,0.55]
["bitfinex","ETHUSD",1742890930469,4.8568,2059.0,2058.7,0.7968]
["bitfinex","ETHUSD",1742890930668,4.8568,2059.0,2058.6,4.85763]
["bitfinex","ETHUSD",1742890931110,1.09593365,2058.9,2058.7,0.55]
["bitfinex","ETHUSD",1742890931304,1.09593365,2058.9,2058.7,2.257231]
["bitfinex","ETHUSD",1742890931507,5.95292365,2058.9,2058.7,1.707231]
["bitfinex","ETHUSD",1742890931708,5.95292365,2058.9,2058.6,0.55]
["bitfinex","ETHUSD",1742890932012,5.95292365,2058.9,2058.5,16.52231]
["bitfinex","ETHUSD",1742890932182,5.95292365,2058.9,2058.6,0.55]
["bitfinex","ETHUSD",1742890932410,5.95292365,2058.9,2058.6,5.40764]
["bitfinex","ETHUSD",1742890932942,5.95292365,2058.9,2058.6,0.55]
["bitfinex","ETHUSD",1742890934549,4.85769,2058.6,2058.2,10.86857]
["bitfinex","ETHUSD",1742890934708,4.85806,2058.5,2058.2,6.01]
["bitfinex","ETHUSD",1742890934910,5.54196,2058.5,2058.2,6.01]
["bitfinex","ETHUSD",1742890935128,1.09593365,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742890935312,3.0,2058.8,2058.4,0.55]
["bitfinex","ETHUSD",1742890935645,1.09593365,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742890935842,4.579,2059.0,2058.7,0.7968]
["bitfinex","ETHUSD",1742890936137,7.85632,2059.2,2058.9,0.55]
["bitfinex","ETHUSD",1742890936439,4.85632,2059.2,2058.8,0.55]
["bitfinex","ETHUSD",1742890936637,4.85664,2059.1,2058.8,0.55]
["bitfinex","ETHUSD",1742890937503,5.2659,2059.3,2058.7,5.65415]
["bitfinex","ETHUSD",1742890937504,4.85674,2059.0,2058.7,0.7968]
["bitfinex","ETHUSD",1742890937736,4.85674,2059.0,2058.7,1.106231]
["bitfinex","ETHUSD",1742890937922,4.85674,2059.0,2058.5,6.20468]
["bitfinex","ETHUSD",1742890937923,4.85706,2058.9,2058.5,6.20468]
["bitfinex","ETHUSD",1742890938752,4.85706,2058.9,2058.5,6.20457]
["bitfinex","ETHUSD",1742890939122,4.8573,2058.8,2058.5,1.3468]
["bitfinex","ETHUSD",1742890939348,4.8573,2058.8,2058.5,6.20468]
["bitfinex","ETHUSD",1742890939533,4.85706,2058.9,2058.5,6.20468]
["bitfinex","ETHUSD",1742890939735,5.54063,2059.0,2058.6,4.85759]
["bitfinex","ETHUSD",1742890939908,4.85704,2058.9,2058.5,8.4869987]
["bitfinex","ETHUSD",1742890940114,9.71418,2058.9,2058.5,8.4869987]
["bitfinex","ETHUSD",1742890940309,1.09398132,2058.8,2058.5,8.4869987]
["bitfinex","ETHUSD",1742890940624,1.09398132,2058.8,2058.5,3.6291187]
["bitfinex","ETHUSD",1742890940807,1.09398132,2058.8,2058.6,0.84872487]
["bitfinex","ETHUSD",1742890941211,1.09398132,2058.8,2058.7,5.40743]
["bitfinex","ETHUSD",1742890941413,3.0,2059.0,2058.7,0.55]
["bitfinex","ETHUSD",1742890941612,1.09398132,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1742890941811,4.85701,2058.9,2058.7,0.55]
["bitfinex","ETHUSD",1742890942053,1.09398132,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1742890942262,1.09398132,2058.8,2058.7,1.96932636]
["bitfinex","ETHUSD",1742890942461,1.09398132,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1742890942763,1.09398132,2058.8,2058.6,0.84872487]
["bitfinex","ETHUSD",1742890942963,5.95131132,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1742890943262,4.85757,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1742890943429,4.85757,2058.7,2058.4,1.7683667]
["bitfinex","ETHUSD",1742890943831,1.09398132,2058.6,2058.4,1.7683667]
["bitfinex","ETHUSD",1742890944752,1.09398132,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742890944953,7.8572,2058.8,2058.4,6.6262767]
["bitfinex","ETHUSD",1742890945471,1.09398132,2058.7,2058.4,11.4842567]
["bitfinex","ETHUSD",1742890945766,1.09398132,2058.6,2058.5,1.22344567]
["bitfinex","ETHUSD",1742890946068,1.09398132,2058.6,2058.5,6.08134567]
["bitfinex","ETHUSD",1742890946374,1.09333049,2058.6,2058.5,6.08134567]
["bitfinex","ETHUSD",1742890946679,13.39806,2058.9,2058.5,1.22344567]
["bitfinex","ETHUSD",1742890946680,5.54091,2058.9,2058.5,1.22344567]
["bitfinex","ETHUSD",1742890946976,1.09333049,2058.6,2058.5,6.08128567]
["bitfinex","ETHUSD",1742890947132,5.54091,2058.9,2058.5,6.08128567]
["bitfinex","ETHUSD",1742890947332,1.09333049,2058.6,2058.5,6.08128567]
["bitfinex","ETHUSD",1742890947530,1.09333049,2058.6,2058.5,2.57222217]
["bitfinex","ETHUSD",1742890947730,9.44126,2059.2,2058.7,5.4072]
["bitfinex","ETHUSD",1742890947931,4.585,2059.2,2058.8,5.60727]
["bitfinex","ETHUSD",1742890948249,1.09333049,2059.1,2058.9,4.85685]
["bitfinex","ETHUSD",1742890948465,9.44479,2059.4,2058.9,4.9054048]
["bitfinex","ETHUSD",1742890948659,10.39517,2059.5,2059.0,5.40658]
["bitfinex","ETHUSD",1742890948977,3.0,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742890949178,3.0,2059.4,2059.0,5.40669]
["bitfinex","ETHUSD",1742890949467,7.85578,2059.4,2059.0,6.508073]
["bitfinex","ETHUSD",1742890949777,5.5395,2059.5,2059.1,5.60661]
["bitfinex","ETHUSD",1742890950001,5.53899,2059.7,2059.2,0.55]
["bitfinex","ETHUSD",1742890950274,3.0,2059.6,2059.2,5.40606]
["bitfinex","ETHUSD",1742890950477,3.0,2059.6,2059.2,6.1318243]
["bitfinex","ETHUSD",1742890950640,7.85532,2059.6,2059.2,6.1318243]
["bitfinex","ETHUSD",1742890950835,12.7108,2059.6,2059.2,5.40606]
["bitfinex","ETHUSD",1742890951185,12.7108,2059.6,2059.2,0.55]
["bitfinex","ETHUSD",1742890951535,4.85555,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890953470,7.85532,2059.6,2059.2,10.31079751]
["bitfinex","ETHUSD",1742890953779,7.85532,2059.6,2059.2,5.40612]
["bitfinex","ETHUSD",1742890954576,12.71079,2059.6,2059.2,5.40612]
["bitfinex","ETHUSD",1742890954977,7.85532,2059.6,2059.2,5.40612]
["bitfinex","ETHUSD",1742890955277,1.0979444,2059.5,2059.2,5.40612]
["bitfinex","ETHUSD",1742890958184,5.9534844,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890958380,1.0979444,2059.5,2059.2,5.40625]
["bitfinex","ETHUSD",1742890958789,5.9534944,2059.5,2059.2,5.40625]
["bitfinex","ETHUSD",1742890959711,1.0979444,2059.5,2059.2,5.40625]
["bitfinex","ETHUSD",1742890960004,1.0979444,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890960208,5.9534844,2059.5,2059.2,0.55]
["bitfinex","ETHUSD",1742890960610,1.0979444,2059.5,2059.2,5.4062]
["bitfinex","ETHUSD",1742890962309,1.0979444,2059.5,2059.2,1.8567638]
["bitfinex","ETHUSD",1742890962476,1.0979444,2059.5,2059.3,5.64255]
["bitfinex","ETHUSD",1742890962677,7.85518,2059.7,2059.3,5.64255]
["bitfinex","ETHUSD",1742890962995,1.09788524,2059.4,2059.3,6.19255]
["bitfinex","ETHUSD",1742890963196,1.09788524,2059.4,2059.3,11.04838]
["bitfinex","ETHUSD",1742890963499,9.7099,2059.8,2059.3,11.04838]
["bitfinex","ETHUSD",1742890963708,1.09788524,2059.4,2059.3,7.297368]
["bitfinex","ETHUSD",1742890964309,4.85489,2059.8,2059.4,5.40564]
["bitfinex","ETHUSD",1742890964513,3.0,2059.8,2059.5,4.85551]
["bitfinex","ETHUSD",1742890964881,3.0,2059.8,2059.6,5.64199]
["bitfinex","ETHUSD",1742890965084,0.6839,2060.2,2059.8,4.85463]
["bitfinex","ETHUSD",1742890965290,0.6839,2060.4,2059.9,0.485463]
["bitfinex","ETHUSD",1742890965514,4.85429,2060.1,2059.8,0.55]
["bitfinex","ETHUSD",1742890965678,4.85398,2060.2,2059.8,5.40482]
["bitfinex","ETHUSD",1742890966917,9.70805,2060.2,2059.8,5.40482]
["bitfinex","ETHUSD",1742890967316,4.85417,2060.1,2059.7,5.405]
["bitfinex","ETHUSD",1742890967514,4.85417,2060.1,2059.8,1.104698]
["bitfinex","ETHUSD",1742890967886,4.85417,2060.1,2059.7,0.55]
["bitfinex","ETHUSD",1742890968085,3.0,2060.2,2059.7,0.55]
["bitfinex","ETHUSD",1742890968281,4.85429,2060.1,2059.7,5.40499]
["bitfinex","ETHUSD",1742890968486,9.70896,2060.0,2059.7,0.55]
["bitfinex","ETHUSD",1742890968699,4.85443,2060.0,2059.7,0.55]
["bitfinex","ETHUSD",1742890968896,4.85443,2060.0,2059.7,1.65471]
["bitfinex","ETHUSD",1742890969083,4.85461,2059.9,2059.7,1.65471]
["bitfinex","ETHUSD",1742890969283,4.85461,2059.9,2059.7,0.55]
["bitfinex","ETHUSD",1742890970124,4.85461,2059.9,2059.6,0.7867]
["bitfinex","ETHUSD",1742890970320,1.09788524,2059.8,2059.6,0.7867]
["bitfinex","ETHUSD",1742890971282,1.09788524,2059.8,2059.6,5.64191]
["bitfinex","ETHUSD",1742890971488,10.39234,2060.1,2059.7,5.40501]
["bitfinex","ETHUSD",1742890971687,10.39234,2060.1,2059.7,6.509702]
["bitfinex","ETHUSD",1742890972323,4.85439,2060.0,2059.7,1.654692]
["bitfinex","ETHUSD",1742890972530,9.70893,2060.0,2059.7,1.654692]
["bitfinex","ETHUSD",1742890973022,4.85439,2060.0,2059.7,1.654692]
["bitfinex","ETHUSD",1742890973429,4.85493,2059.8,2059.6,0.7867]
["bitfinex","ETHUSD",1742890973601,4.85493,2059.8,2059.5,0.55]
["bitfinex","ETHUSD",1742890973602,9.70998,2059.8,2059.5,0.55]
["bitfinex","ETHUSD",1742890973804,4.85493,2059.8,2059.5,0.55]
["bitfinex","ETHUSD",1742890974011,4.85493,2059.8,2059.4,0.7578]
["bitfinex","ETHUSD",1742890974236,5.340593,2059.7,2059.2,0.7578]
["bitfinex","ETHUSD",1742890974545,9.71092,2059.6,2059.2,5.61394]
["bitfinex","ETHUSD",1742890974901,4.85557,2059.5,2059.2,0.7578]
["bitfinex","ETHUSD",1742890975214,4.85592,2059.4,2059.0,6.787613]
["bitfinex","ETHUSD",1742890975544,4.85612,2059.3,2059.0,1.931083]
["bitfinex","ETHUSD",1742890975709,4.85633,2059.2,2059.0,1.101383]
["bitfinex","ETHUSD",1742890977215,4.85633,2059.2,2058.9,0.55]
["bitfinex","ETHUSD",1742890977547,4.85609,2059.3,2058.9,5.40691]
["bitfinex","ETHUSD",1742890977851,4.85579,2059.4,2058.9,0.55]
["bitfinex","ETHUSD",1742890978026,4.85579,2059.4,2059.0,4.85651]
["bitfinex","ETHUSD",1742890978226,4.85579,2059.4,2059.0,9.7131]
["bitfinex","ETHUSD",1742890978542,4.85579,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742890978744,4.85562,2059.5,2059.1,4.85648]
["bitfinex","ETHUSD",1742890978936,3.0,2059.4,2059.1,0.8297]
["bitfinex","ETHUSD",1742890979137,4.85602,2059.3,2058.9,6.23659]
["bitfinex","ETHUSD",1742890979449,4.85602,2059.3,2058.9,7.345885]
["bitfinex","ETHUSD",1742890979747,1.10066382,2059.2,2058.9,7.345885]
["bitfinex","ETHUSD",1742890979956,1.10066382,2059.2,2059.0,4.85656]
["bitfinex","ETHUSD",1742890980154,4.85579,2059.4,2059.0,9.71321]
["bitfinex","ETHUSD",1742890980359,7.85562,2059.5,2059.1,4.85646]
["bitfinex","ETHUSD",1742890980567,4.587,2059.6,2059.3,4.856]
["bitfinex","ETHUSD",1742890980863,9.44569,2059.9,2059.4,6.23539]
["bitfinex","ETHUSD",1742890981067,4.85469,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890981362,3.0,2059.9,2059.6,5.40522]
["bitfinex","ETHUSD",1742890981575,0.6839,2060.2,2059.8,0.55]
["bitfinex","ETHUSD",1742890981576,5.53783,2060.2,2059.8,0.55]
["bitfinex","ETHUSD",1742890981723,5.53783,2060.2,2059.8,6.23449]
["bitfinex","ETHUSD",1742890981920,5.53783,2060.2,2059.8,1.3797]
["bitfinex","ETHUSD",1742890982161,7.85415,2060.1,2059.8,1.3797]
["bitfinex","ETHUSD",1742890983331,9.68704939,2060.2,2059.8,6.23444]
["bitfinex","ETHUSD",1742890983524,12.708,2060.2,2059.8,6.23444]
["bitfinex","ETHUSD",1742890983959,7.85419,2060.1,2059.8,1.3797]
["bitfinex","ETHUSD",1742890984162,4.85469,2059.9,2059.7,0.55]
["bitfinex","ETHUSD",1742890984327,4.85469,2059.9,2059.5,0.55]
["bitfinex","ETHUSD",1742890984535,4.85469,2059.9,2059.5,5.40553]
["bitfinex","ETHUSD",1742890985266,1.10066382,2059.8,2059.5,11.370023]
["bitfinex","ETHUSD",1742890985579,1.10066382,2059.8,2059.5,6.514493]
["bitfinex","ETHUSD",1742890985886,1.10066382,2059.8,2059.5,11.369883]
["bitfinex","ETHUSD",1742890986035,1.10066382,2059.8,2059.5,6.514483]
["bitfinex","ETHUSD",1742890986238,1.10066382,2059.8,2059.5,11.369903]
["bitfinex","ETHUSD",1742890986437,1.10066382,2059.8,2059.5,6.514483]
["bitfinex","ETHUSD",1742890986742,1.10066382,2059.8,2059.6,1.2199933]
["bitfinex","ETHUSD",1742890987267,4.85439,2060.0,2059.6,6.0752633]
["bitfinex","ETHUSD",1742890987442,1.10090024,2059.7,2059.6,5.40527]
["bitfinex","ETHUSD",1742890987652,1.10090024,2059.7,2059.6,0.55]
["bitfinex","ETHUSD",1742890987864,9.70894,2060.0,2059.6,5.40531]
["bitfinex","ETHUSD",1742890988065,1.10090024,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890989085,1.10090024,2059.9,2059.6,5.40523]
["bitfinex","ETHUSD",1742890989771,1.10090024,2059.9,2059.6,5.40519]
["bitfinex","ETHUSD",1742890990377,1.10090024,2059.9,2059.6,6.60948595]
["bitfinex","ETHUSD",1742890990574,4.10090024,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890990882,1.10090024,2059.8,2059.6,0.55]
["bitfinex","ETHUSD",1742890994050,1.10090024,2059.8,2059.6,5.40531]
["bitfinex","ETHUSD",1742890994251,4.85436,2060.0,2059.6,0.55]
["bitfinex","ETHUSD",1742890994485,5.95557024,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890995183,1.10090024,2059.9,2059.6,5.40528]
["bitfinex","ETHUSD",1742890995371,5.95551024,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1742890996092,1.10090024,2059.9,2059.6,5.4052]
["bitfinex","ETHUSD",1742890996289,1.10090024,2059.9,2059.6,6.60601795]
["bitfinex","ETHUSD",1742890996477,1.10090024,2059.9,2059.7,1.328]
["bitfinex","ETHUSD",1742890996656,4.85415,2060.1,2059.7,6.18296]
["bitfinex","ETHUSD",1742890996851,1.10090024,2060.0,2059.7,6.18296]
["bitfinex","ETHUSD",1742890997262,1.10090024,2060.0,2059.7,11.03792]
["bitfinex","ETHUSD",1742890997464,1.10090024,2060.0,2059.7,6.18296]
["bitfinex","ETHUSD",1742890997671,1.10090024,2060.0,2059.9,0.55]
["bitfinex","ETHUSD",1742890998590,1.10090024,2060.0,2059.9,6.1826]
["bitfinex","ETHUSD",1742890998819,4.85352,2060.4,2060.1,0.55]
["bitfinex","ETHUSD",1742890999301,3.0,2060.4,2060.1,0.55]
["bitfinex","ETHUSD",1742890999485,3.0,2060.5,2060.2,0.778]
["bitfinex","ETHUSD",1742890999670,7.85323,2060.5,2060.2,0.778]
["bitfinex","ETHUSD",1742891000307,1.10090024,2060.4,2060.2,0.778]
["bitfinex","ETHUSD",1742891002101,1.10090024,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742891002306,3.0,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742891002505,1.10279115,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742891002724,4.85276,2060.7,2060.3,6.1321981]
["bitfinex","ETHUSD",1742891003027,5.1876222,2061.0,2060.3,6.1321981]
["bitfinex","ETHUSD",1742891003028,1.10279115,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742891003318,4.85228,2060.9,2060.5,5.40319]
["bitfinex","ETHUSD",1742891003487,1.10279115,2060.8,2060.5,5.40319]
["bitfinex","ETHUSD",1742891003689,1.10279115,2060.8,2060.6,5.959735]
["bitfinex","ETHUSD",1742891003890,4.85204,2061.0,2060.6,5.959735]
["bitfinex","ETHUSD",1742891004088,1.10279115,2060.9,2060.6,1.106795]
["bitfinex","ETHUSD",1742891004801,1.10279115,2060.9,2060.6,5.959735]
["bitfinex","ETHUSD",1742891005123,1.10279115,2060.9,2060.6,1.106795]
["bitfinex","ETHUSD",1742891005324,1.10279115,2060.9,2060.5,10.2561]
["bitfinex","ETHUSD",1742891005325,1.10279115,2060.9,2060.7,1.1362895]
["bitfinex","ETHUSD",1742891005818,5.95507115,2060.9,2060.7,1.1362895]
["bitfinex","ETHUSD",1742891006025,5.95507115,2060.9,2060.5,5.40305]
["bitfinex","ETHUSD",1742891006631,5.95507115,2060.9,2060.5,10.25608]
["bitfinex","ETHUSD",1742891006795,5.95507115,2060.9,2060.5,5.40303]
["bitfinex","ETHUSD",1742891007821,5.95507115,2060.9,2060.5,0.55]
["bitfinex","ETHUSD",1742891008037,4.85257,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891008338,4.85228,2060.9,2060.6,0.621478]
["bitfinex","ETHUSD",1742891008504,1.10279115,2060.8,2060.6,5.474408]
["bitfinex","ETHUSD",1742891008948,9.70421,2061.0,2060.6,5.474408]
["bitfinex","ETHUSD",1742891009120,1.10279115,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891009314,5.95503115,2060.9,2060.8,0.6024408]
["bitfinex","ETHUSD",1742891009817,1.10279115,2060.9,2060.8,0.6024408]
["bitfinex","ETHUSD",1742891010244,5.95503115,2060.9,2060.8,0.6024408]
["bitfinex","ETHUSD",1742891010734,5.95503115,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891012342,5.95503115,2060.9,2060.6,0.621478]
["bitfinex","ETHUSD",1742891012543,4.8526,2060.8,2060.5,0.98963341]
["bitfinex","ETHUSD",1742891012844,1.10279115,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742891013045,4.8526,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891013215,1.10279115,2060.7,2060.5,5.40315]
["bitfinex","ETHUSD",1742891013412,4.85248,2060.8,2060.5,5.40315]
["bitfinex","ETHUSD",1742891013736,1.10279115,2060.7,2060.6,1.106789]
["bitfinex","ETHUSD",1742891013915,4.85248,2060.8,2060.6,1.106789]
["bitfinex","ETHUSD",1742891014117,4.85224,2060.9,2060.6,1.106789]
["bitfinex","ETHUSD",1742891014118,1.10279115,2060.7,2060.6,1.106789]
["bitfinex","ETHUSD",1742891014313,4.85224,2060.9,2060.6,1.106789]
["bitfinex","ETHUSD",1742891014511,1.10279115,2060.8,2060.6,1.106789]
["bitfinex","ETHUSD",1742891015351,5.95529115,2060.8,2060.6,1.106789]
["bitfinex","ETHUSD",1742891015527,1.10279115,2060.8,2060.6,1.106789]
["bitfinex","ETHUSD",1742891016550,1.10279115,2060.8,2060.7,1.1362979]
["bitfinex","ETHUSD",1742891016753,1.10279115,2060.8,2060.7,6.22741]
["bitfinex","ETHUSD",1742891016955,7.85184,2061.1,2060.7,6.22741]
["bitfinex","ETHUSD",1742891017275,1.10568557,2061.0,2060.8,5.40242]
["bitfinex","ETHUSD",1742891017440,4.85156,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742891017614,1.10568557,2061.1,2060.8,5.40243]
["bitfinex","ETHUSD",1742891017946,1.10568557,2061.1,2060.9,4.85221]
["bitfinex","ETHUSD",1742891018153,4.85131,2061.3,2061.0,0.8247]
["bitfinex","ETHUSD",1742891018451,9.71238,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742891019240,4.86114,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742891019443,4.85135,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742891019743,4.85161,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891020422,4.85201,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742891020750,4.85183,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891020952,9.70379,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891021743,4.85183,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891022141,4.85162,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742891022319,4.85162,2061.2,2060.9,1.3747]
["bitfinex","ETHUSD",1742891022516,9.70332,2061.2,2060.9,1.3747]
["bitfinex","ETHUSD",1742891022714,4.85178,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891022950,4.85178,2061.1,2060.8,1.49750903]
["bitfinex","ETHUSD",1742891024961,4.85206,2061.0,2060.8,1.49750903]
["bitfinex","ETHUSD",1742891025458,0.6839,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1742891025459,4.85156,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891025757,4.85133,2061.3,2060.9,5.40221]
["bitfinex","ETHUSD",1742891025961,4.85133,2061.3,2060.9,10.25432]
["bitfinex","ETHUSD",1742891026148,3.0,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742891027261,0.01,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742891027638,0.01,2061.4,2061.3,0.55]
["bitfinex","ETHUSD",1742891027840,0.01,2061.4,2061.3,1.3747]
["bitfinex","ETHUSD",1742891028530,0.01,2061.4,2061.3,6.226]
["bitfinex","ETHUSD",1742891030163,1.11568557,2061.4,2061.3,6.226]
["bitfinex","ETHUSD",1742891030834,1.11568557,2061.4,2061.3,1.3747]
["bitfinex","ETHUSD",1742891031030,1.11568557,2061.4,2061.3,7.4445791]
["bitfinex","ETHUSD",1742891031334,1.11568557,2061.4,2061.3,2.5932791]
["bitfinex","ETHUSD",1742891032898,1.11568557,2061.4,2061.3,7.4445791]
["bitfinex","ETHUSD",1742891034696,1.11568557,2061.4,2061.3,2.5932791]
["bitfinex","ETHUSD",1742891036677,1.11568557,2061.4,2061.3,7.4445791]
["bitfinex","ETHUSD",1742891038974,1.11568557,2061.4,2061.3,2.5932791]
["bitfinex","ETHUSD",1742891039568,1.11568557,2061.4,2061.3,1.7685791]
["bitfinex","ETHUSD",1742891039770,10.81798557,2061.4,2061.2,0.96831062]
["bitfinex","ETHUSD",1742891039971,10.81798557,2061.4,2061.1,1.921851]
["bitfinex","ETHUSD",1742891040292,5.96675557,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742891041096,1.11568557,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742891041296,1.11568557,2061.4,2061.2,6.6190581]
["bitfinex","ETHUSD",1742891041668,1.11568557,2061.4,2061.2,1.7675481]
["bitfinex","ETHUSD",1742891042499,9.70293,2061.3,2060.9,5.66621]
["bitfinex","ETHUSD",1742891042680,5.96295924,2061.3,2060.9,5.66621]
["bitfinex","ETHUSD",1742891042887,10.81441924,2061.3,2060.9,5.66621]
["bitfinex","ETHUSD",1742891043196,10.81441924,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891043368,1.11152924,2061.3,2061.0,5.40192]
["bitfinex","ETHUSD",1742891043573,1.11152924,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891044691,1.11152924,2061.3,2061.2,5.40154]
["bitfinex","ETHUSD",1742891044892,1.11152924,2061.3,2061.2,1.364]
["bitfinex","ETHUSD",1742891046303,1.79542924,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891046481,6.64672924,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891047199,1.11152924,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742891047377,1.11152924,2061.3,2061.1,1.171598]
["bitfinex","ETHUSD",1742891048676,1.11152924,2061.3,2061.1,6.023328]
["bitfinex","ETHUSD",1742891049010,1.11152924,2061.3,2061.1,6.838198]
["bitfinex","ETHUSD",1742891049171,1.11152924,2061.3,2061.2,5.40154]
["bitfinex","ETHUSD",1742891051702,1.11152924,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891051887,1.11152924,2061.3,2061.2,1.7190188]
["bitfinex","ETHUSD",1742891052417,5.96282924,2061.3,2061.2,1.7190188]
["bitfinex","ETHUSD",1742891052594,5.96282924,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891052989,5.96282924,2061.3,2061.1,0.621598]
["bitfinex","ETHUSD",1742891053496,10.81429924,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742891053691,5.96282924,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891055822,5.96282924,2061.3,2060.8,6.01]
["bitfinex","ETHUSD",1742891055823,4.85212,2061.0,2060.8,6.01]
["bitfinex","ETHUSD",1742891056183,1.10964099,2060.9,2060.8,6.56]
["bitfinex","ETHUSD",1742891056487,5.53528,2061.3,2060.9,5.40216]
["bitfinex","ETHUSD",1742891056692,4.86121,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742891056693,1.10964099,2061.2,2061.1,0.55]
["bitfinex","ETHUSD",1742891056893,4.86112,2061.4,2061.1,10.2534]
["bitfinex","ETHUSD",1742891056894,0.01,2061.4,2061.1,10.2534]
["bitfinex","ETHUSD",1742891057096,1.10964099,2061.3,2061.2,1.365]
["bitfinex","ETHUSD",1742891057288,1.10964099,2061.3,2061.2,2.52684]
["bitfinex","ETHUSD",1742891057508,1.10964099,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891057812,1.79354099,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891058014,1.10964099,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891058379,5.96101099,2061.3,2060.9,4.85223]
["bitfinex","ETHUSD",1742891058583,5.96101099,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891058778,5.96101099,2061.3,2061.0,1.8195872]
["bitfinex","ETHUSD",1742891059011,1.10964099,2061.3,2061.0,6.6715872]
["bitfinex","ETHUSD",1742891059216,1.10964099,2061.3,2061.1,5.71521338]
["bitfinex","ETHUSD",1742891059406,1.10964099,2061.3,2061.1,5.6667]
["bitfinex","ETHUSD",1742891059708,1.10964099,2061.3,2061.2,0.55]
["bitfinex","ETHUSD",1742891059914,1.10964099,2061.3,2061.2,1.78378072]
["bitfinex","ETHUSD",1742891060413,1.10964099,2061.3,2061.2,6.63532072]
["bitfinex","ETHUSD",1742891061393,1.10964099,2061.3,2061.2,1.78378072]
["bitfinex","ETHUSD",1742891061598,1.10964099,2061.3,2061.2,6.63532072]
["bitfinex","ETHUSD",1742891063810,1.10964099,2061.3,2061.2,1.78378072]
["bitfinex","ETHUSD",1742891064012,1.10964099,2061.3,2061.2,6.63532072]
["bitfinex","ETHUSD",1742891067033,1.10964099,2061.3,2061.2,7.44232072]
["bitfinex","ETHUSD",1742891067531,0.01,2061.4,2061.2,7.44232072]
["bitfinex","ETHUSD",1742891067532,0.01,2061.4,2061.3,6.2083]
["bitfinex","ETHUSD",1742891067749,0.01,2061.4,2061.3,8.02633385]
["bitfinex","ETHUSD",1742891067750,1.11964099,2061.4,2061.3,8.02633385]
["bitfinex","ETHUSD",1742891068126,1.11964099,2061.4,2061.3,7.97783207]
["bitfinex","ETHUSD",1742891068850,0.01,2061.4,2061.3,7.97783207]
["bitfinex","ETHUSD",1742891069255,1.11964099,2061.4,2061.3,7.97783207]
["bitfinex","ETHUSD",1742891071728,1.11964099,2061.4,2061.3,7.17083207]
["bitfinex","ETHUSD",1742891073365,1.11964099,2061.4,2061.3,7.97783207]
["bitfinex","ETHUSD",1742891075762,1.11964099,2061.4,2061.3,8.94101587]
["bitfinex","ETHUSD",1742891077659,1.11964099,2061.4,2061.3,8.13401587]
["bitfinex","ETHUSD",1742891078274,1.11964099,2061.4,2061.3,3.28271587]
["bitfinex","ETHUSD",1742891078473,1.11964099,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891078675,1.11964099,2061.4,2061.3,1.5131838]
["bitfinex","ETHUSD",1742891082888,1.11964099,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891085386,0.01,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891085895,1.12040815,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891086097,1.12040815,2061.4,2061.3,8.04839618]
["bitfinex","ETHUSD",1742891089400,1.12040815,2061.4,2061.3,12.62739618]
["bitfinex","ETHUSD",1742891092118,1.12040815,2061.4,2061.3,13.39269618]
["bitfinex","ETHUSD",1742891092317,0.01,2061.4,2061.3,13.39269618]
["bitfinex","ETHUSD",1742891093619,0.01,2061.4,2061.3,8.04839618]
["bitfinex","ETHUSD",1742891093805,0.01,2061.4,2061.3,12.63439618]
["bitfinex","ETHUSD",1742891094001,0.01,2061.4,2061.3,3.19709618]
["bitfinex","ETHUSD",1742891094002,1.12141124,2061.4,2061.3,3.19709618]
["bitfinex","ETHUSD",1742891094220,1.12141124,2061.4,2061.3,1.5131838]
["bitfinex","ETHUSD",1742891094932,1.12141124,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891099436,1.12141124,2061.4,2061.3,1.5131838]
["bitfinex","ETHUSD",1742891099939,1.12141124,2061.4,2061.3,6.3644838]
["bitfinex","ETHUSD",1742891101808,0.01,2061.4,2061.3,1.5131838]
["bitfinex","ETHUSD",1742891102025,1.12141124,2061.4,2061.3,3.17014218]
["bitfinex","ETHUSD",1742891102252,0.01,2061.4,2061.3,3.17014218]
["bitfinex","ETHUSD",1742891102451,1.12141124,2061.4,2061.3,8.02144218]
["bitfinex","ETHUSD",1742891109822,1.12141124,2061.4,2061.3,8.83224218]
["bitfinex","ETHUSD",1742891110761,1.12182424,2061.4,2061.3,8.83224218]
["bitfinex","ETHUSD",1742891111640,0.01,2061.4,2061.3,8.02144218]
["bitfinex","ETHUSD",1742891112752,1.12182424,2061.4,2061.3,8.02144218]
["bitfinex","ETHUSD",1742891114746,0.01,2061.4,2061.3,8.02144218]
["bitfinex","ETHUSD",1742891116316,0.01,2061.4,2061.3,8.83224218]
["bitfinex","ETHUSD",1742891119348,0.01,2061.4,2061.3,14.84224218]
["bitfinex","ETHUSD",1742891121751,0.01,2061.4,2061.3,14.03144218]
["bitfinex","ETHUSD",1742891121933,0.01,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891122453,1.12176524,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891122652,0.01,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891122869,1.12176524,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891123076,0.01,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891123533,1.12176524,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891124918,0.01,2061.4,2061.3,18.60244218]
["bitfinex","ETHUSD",1742891125254,0.01,2061.4,2061.3,12.59244218]
["bitfinex","ETHUSD",1742891129942,0.6939,2061.4,2061.3,0.9631838]
["bitfinex","ETHUSD",1742891130149,4.85145,2061.3,2060.9,4.85208]
["bitfinex","ETHUSD",1742891130349,0.6839,2061.2,2060.9,4.85208]
["bitfinex","ETHUSD",1742891130866,0.6839,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891132070,0.6839,2061.0,2060.7,6.01]
["bitfinex","ETHUSD",1742891132274,0.6839,2060.8,2060.7,6.01]
["bitfinex","ETHUSD",1742891132456,0.6839,2060.8,2060.5,4.85307]
["bitfinex","ETHUSD",1742891132659,0.6839,2060.8,2060.6,4.85293]
["bitfinex","ETHUSD",1742891132877,1.22309059,2060.7,2060.6,4.85292]
["bitfinex","ETHUSD",1742891133051,1.22309059,2060.7,2060.6,6.830521]
["bitfinex","ETHUSD",1742891133255,0.6839,2061.0,2060.8,4.85233]
["bitfinex","ETHUSD",1742891133937,0.6839,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891134441,5.53592,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891134639,0.6839,2061.0,2060.7,5.40266]
["bitfinex","ETHUSD",1742891135044,5.53595,2061.0,2060.7,5.40266]
["bitfinex","ETHUSD",1742891135245,1.22309059,2060.9,2060.7,5.40266]
["bitfinex","ETHUSD",1742891135645,6.07538059,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891136048,1.22309059,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891136260,1.22309059,2060.9,2060.7,5.40263]
["bitfinex","ETHUSD",1742891136871,1.22309059,2060.9,2060.8,5.40248]
["bitfinex","ETHUSD",1742891137175,0.6839,2061.2,2060.9,5.40214]
["bitfinex","ETHUSD",1742891137385,0.6839,2061.2,2060.9,10.25428]
["bitfinex","ETHUSD",1742891137684,0.6839,2061.2,2060.9,5.40214]
["bitfinex","ETHUSD",1742891138039,0.6839,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891138388,5.53554,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891139565,5.53554,2061.2,2060.9,5.40224]
["bitfinex","ETHUSD",1742891140083,5.53554,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891140457,4.85186,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891141087,5.53554,2061.2,2060.9,5.40223]
["bitfinex","ETHUSD",1742891141658,4.85186,2061.1,2060.7,5.4883928]
["bitfinex","ETHUSD",1742891141864,4.85186,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891142088,0.6839,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891143089,5.536,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891143390,4.85229,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891144205,5.536,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891144498,4.85248,2060.8,2060.7,0.55]
["bitfinex","ETHUSD",1742891144989,4.85248,2060.8,2060.6,0.95439795]
["bitfinex","ETHUSD",1742891145486,10.38864,2060.9,2060.6,0.95439795]
["bitfinex","ETHUSD",1742891145702,7.85156,2061.2,2060.7,5.40262]
["bitfinex","ETHUSD",1742891145703,5.53577,2061.1,2060.7,5.40262]
["bitfinex","ETHUSD",1742891146207,0.6839,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891146366,8.53524,2061.3,2060.9,5.40222]
["bitfinex","ETHUSD",1742891147207,5.53524,2061.3,2060.9,5.40222]
["bitfinex","ETHUSD",1742891147569,10.38672,2061.3,2060.9,5.40222]
["bitfinex","ETHUSD",1742891148263,4.85154,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891148472,0.6839,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891149821,0.6839,2061.1,2060.9,0.325]
["bitfinex","ETHUSD",1742891150196,1.21984501,2061.0,2060.9,0.325]
["bitfinex","ETHUSD",1742891150590,1.21984501,2061.0,2060.7,9.70531]
["bitfinex","ETHUSD",1742891150794,1.21984501,2061.0,2060.8,1.1431208]
["bitfinex","ETHUSD",1742891151735,1.21984501,2061.0,2060.8,5.9955708]
["bitfinex","ETHUSD",1742891151938,1.21984501,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742891152640,1.21984501,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1742891152837,6.07202501,2061.0,2060.6,9.70574]
["bitfinex","ETHUSD",1742891153025,1.21984501,2061.0,2060.7,4.85269]
["bitfinex","ETHUSD",1742891153394,1.21984501,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891153711,1.21984501,2061.0,2060.8,5.40244]
["bitfinex","ETHUSD",1742891153905,1.21984501,2061.0,2060.8,5.40245]
["bitfinex","ETHUSD",1742891154639,1.21984501,2061.0,2060.8,5.40235]
["bitfinex","ETHUSD",1742891154937,1.21984501,2061.0,2060.8,10.25469]
["bitfinex","ETHUSD",1742891155112,1.21984501,2061.0,2060.8,5.40229]
["bitfinex","ETHUSD",1742891155437,5.53524,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742891155620,0.6839,2061.3,2061.0,4.85191]
["bitfinex","ETHUSD",1742891155823,5.53521,2061.3,2060.9,9.70424]
["bitfinex","ETHUSD",1742891155999,7.8611,2061.4,2061.0,10.53683]
["bitfinex","ETHUSD",1742891156200,3.01,2061.4,2061.1,4.85175]
["bitfinex","ETHUSD",1742891157148,4.85132,2061.3,2061.0,5.68487]
["bitfinex","ETHUSD",1742891157308,4.8517,2061.2,2060.8,11.6954]
["bitfinex","ETHUSD",1742891157638,4.85179,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891158040,4.85177,2061.1,2060.8,6.01]
["bitfinex","ETHUSD",1742891158245,4.85221,2061.0,2060.8,6.01]
["bitfinex","ETHUSD",1742891158445,0.6839,2060.9,2060.8,6.01]
["bitfinex","ETHUSD",1742891159270,5.53614,2060.9,2060.5,9.43216]
["bitfinex","ETHUSD",1742891159561,4.85261,2060.8,2060.4,4.85327]
["bitfinex","ETHUSD",1742891159772,4.85261,2060.8,2060.4,9.43227]
["bitfinex","ETHUSD",1742891159949,4.85286,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742891160269,5.53698,2060.6,2060.2,10.86387]
["bitfinex","ETHUSD",1742891160428,5.53698,2060.6,2060.3,5.40363]
["bitfinex","ETHUSD",1742891160429,0.6839,2060.6,2060.3,5.40363]
["bitfinex","ETHUSD",1742891160743,0.6839,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742891160949,4.8528,2060.7,2060.4,4.85342]
["bitfinex","ETHUSD",1742891161118,1.03892,2060.7,2060.4,4.85342]
["bitfinex","ETHUSD",1742891161313,0.6839,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742891161546,5.53609,2061.0,2060.6,5.40277]
["bitfinex","ETHUSD",1742891162052,5.53609,2061.0,2060.6,10.25559]
["bitfinex","ETHUSD",1742891162218,0.6839,2061.0,2060.7,4.85262]
["bitfinex","ETHUSD",1742891162416,5.53599,2061.0,2060.6,4.85282]
["bitfinex","ETHUSD",1742891163148,6.874767,2061.0,2060.6,4.85282]
["bitfinex","ETHUSD",1742891163543,11.726947,2061.0,2060.6,4.85282]
["bitfinex","ETHUSD",1742891163919,4.85225,2060.9,2060.5,5.40311]
["bitfinex","ETHUSD",1742891164116,2.022677,2061.0,2060.5,0.55]
["bitfinex","ETHUSD",1742891164324,4.85304,2060.6,2060.2,10.86387]
["bitfinex","ETHUSD",1742891164524,10.39007,2060.6,2060.2,12.894167]
["bitfinex","ETHUSD",1742891164727,4.8532,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742891164920,4.8532,2060.5,2060.2,0.55]
["bitfinex","ETHUSD",1742891165324,1.21895959,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742891166144,1.21895959,2060.4,2060.2,5.40388]
["bitfinex","ETHUSD",1742891166327,1.21895959,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742891166533,4.85327,2060.5,2060.2,0.55]
["bitfinex","ETHUSD",1742891166958,1.21895959,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742891167532,1.21895959,2060.4,2060.1,4.85398]
["bitfinex","ETHUSD",1742891167731,2.37990855,2060.4,2059.9,5.40441]
["bitfinex","ETHUSD",1742891167931,10.92609959,2060.4,2059.9,10.25889]
["bitfinex","ETHUSD",1742891168148,4.85371,2060.3,2059.9,5.40441]
["bitfinex","ETHUSD",1742891168353,6.07248959,2060.4,2059.9,5.40439]
["bitfinex","ETHUSD",1742891168553,4.85353,2060.4,2059.9,5.40439]
["bitfinex","ETHUSD",1742891168748,1.21895959,2060.3,2060.1,0.55]
["bitfinex","ETHUSD",1742891169062,1.21895959,2060.3,2060.0,0.55]
["bitfinex","ETHUSD",1742891169226,4.85351,2060.4,2060.0,0.55]
["bitfinex","ETHUSD",1742891169426,1.90285959,2060.3,2059.9,0.55]
["bitfinex","ETHUSD",1742891169763,4.8539,2060.2,2059.9,0.55]
["bitfinex","ETHUSD",1742891170264,1.21895959,2060.1,2059.9,5.4046]
["bitfinex","ETHUSD",1742891170435,5.53763,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891170760,1.21895959,2060.2,2059.9,5.4046]
["bitfinex","ETHUSD",1742891171161,5.53763,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891171357,1.18895959,2060.1,2059.9,5.4046]
["bitfinex","ETHUSD",1742891171562,0.6839,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891171563,0.6839,2060.3,2059.9,7.7121186]
["bitfinex","ETHUSD",1742891171766,1.21645959,2060.0,2059.9,7.7121186]
["bitfinex","ETHUSD",1742891171942,0.6839,2060.3,2059.9,7.7121186]
["bitfinex","ETHUSD",1742891172148,1.21645959,2060.0,2059.9,5.4046]
["bitfinex","ETHUSD",1742891172667,0.6839,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891172836,1.21645959,2060.2,2059.9,5.4046]
["bitfinex","ETHUSD",1742891173035,0.6839,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891173236,1.21645959,2060.2,2059.9,5.4046]
["bitfinex","ETHUSD",1742891173435,5.53757,2060.3,2059.9,5.4046]
["bitfinex","ETHUSD",1742891173635,1.21645959,2060.2,2059.9,5.40445]
["bitfinex","ETHUSD",1742891173867,0.6839,2060.3,2059.9,11.24484198]
["bitfinex","ETHUSD",1742891174167,1.21645959,2060.2,2059.9,6.39035198]
["bitfinex","ETHUSD",1742891174360,1.21645959,2060.2,2059.9,12.21107052]
["bitfinex","ETHUSD",1742891174560,4.85348,2060.4,2059.9,7.35662052]
["bitfinex","ETHUSD",1742891174762,1.21645959,2060.1,2060.0,5.40433]
["bitfinex","ETHUSD",1742891174970,0.6839,2060.5,2060.2,4.85377]
["bitfinex","ETHUSD",1742891176550,0.6839,2060.5,2060.1,5.65987]
["bitfinex","ETHUSD",1742891176752,4.85298,2060.6,2060.1,10.51385]
["bitfinex","ETHUSD",1742891177152,4.85255,2060.8,2060.3,4.85348]
["bitfinex","ETHUSD",1742891177344,4.85255,2060.8,2060.3,9.707]
["bitfinex","ETHUSD",1742891177565,9.70522,2060.8,2060.3,4.85348]
["bitfinex","ETHUSD",1742891177740,4.85283,2060.7,2060.2,4.85389]
["bitfinex","ETHUSD",1742891177944,4.85255,2060.8,2060.3,4.85353]
["bitfinex","ETHUSD",1742891178251,4.85255,2060.8,2060.3,5.40362]
["bitfinex","ETHUSD",1742891178975,0.6839,2060.9,2060.3,0.55]
["bitfinex","ETHUSD",1742891179171,4.85298,2060.6,2060.2,4.85387]
["bitfinex","ETHUSD",1742891179372,5.53688,2060.6,2060.2,0.55]
["bitfinex","ETHUSD",1742891179566,1.21327092,2060.5,2060.2,0.55]
["bitfinex","ETHUSD",1742891179970,1.21327092,2060.5,2060.2,7.67147599]
["bitfinex","ETHUSD",1742891180179,1.21327092,2060.5,2060.3,4.85357]
["bitfinex","ETHUSD",1742891180483,4.85227,2060.9,2060.4,10.51264]
["bitfinex","ETHUSD",1742891180484,7.85232,2060.9,2060.4,10.51264]
["bitfinex","ETHUSD",1742891180657,1.21327092,2060.8,2060.4,5.65908]
["bitfinex","ETHUSD",1742891180862,1.21327092,2060.8,2060.5,5.40301]
["bitfinex","ETHUSD",1742891181060,0.6839,2061.0,2060.5,1.17573397]
["bitfinex","ETHUSD",1742891181237,0.6839,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1742891181443,1.21327092,2060.9,2060.7,4.8527]
["bitfinex","ETHUSD",1742891181668,7.85185,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891181960,1.21327092,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891182442,1.21327092,2061.0,2060.7,5.4026]
["bitfinex","ETHUSD",1742891183070,1.21327092,2061.0,2060.7,6.1675]
["bitfinex","ETHUSD",1742891183777,1.21327092,2061.0,2060.7,6.16761]
["bitfinex","ETHUSD",1742891183977,1.21327092,2061.0,2060.7,11.02019]
["bitfinex","ETHUSD",1742891184147,1.21327092,2061.0,2060.7,6.16748]
["bitfinex","ETHUSD",1742891184469,1.21327092,2061.0,2060.8,9.70466]
["bitfinex","ETHUSD",1742891184672,4.85132,2061.3,2060.8,4.85228]
["bitfinex","ETHUSD",1742891184871,1.21327092,2061.2,2060.9,4.85209]
["bitfinex","ETHUSD",1742891185170,5.545,2061.4,2060.9,4.85209]
["bitfinex","ETHUSD",1742891185379,1.21327092,2061.1,2060.8,4.85227]
["bitfinex","ETHUSD",1742891185582,1.21327092,2061.1,2060.9,4.85215]
["bitfinex","ETHUSD",1742891185875,1.21327092,2061.0,2060.8,10.431692]
["bitfinex","ETHUSD",1742891186077,4.85134,2061.3,2060.8,5.579252]
["bitfinex","ETHUSD",1742891186371,1.21740401,2060.9,2060.8,5.40233]
["bitfinex","ETHUSD",1742891186576,9.70281,2061.3,2060.8,5.40233]
["bitfinex","ETHUSD",1742891186760,1.21740401,2060.9,2060.8,5.40233]
["bitfinex","ETHUSD",1742891186974,4.85134,2061.3,2060.8,5.40233]
["bitfinex","ETHUSD",1742891187166,1.21740401,2060.9,2060.8,5.40233]
["bitfinex","ETHUSD",1742891187366,4.85134,2061.3,2060.8,6.504324]
["bitfinex","ETHUSD",1742891187555,1.21740401,2060.9,2060.8,5.40233]
["bitfinex","ETHUSD",1742891187756,9.70284,2061.3,2060.8,5.40233]
["bitfinex","ETHUSD",1742891187955,1.21740401,2060.9,2060.8,5.40233]
["bitfinex","ETHUSD",1742891188178,4.85134,2061.3,2060.8,5.40233]
["bitfinex","ETHUSD",1742891188555,1.21740401,2061.2,2060.8,5.40233]
["bitfinex","ETHUSD",1742891188967,4.85134,2061.3,2060.8,5.40233]
["bitfinex","ETHUSD",1742891189149,1.21740401,2061.1,2061.0,5.402]
["bitfinex","ETHUSD",1742891189349,3.6939,2061.4,2061.0,5.402]
["bitfinex","ETHUSD",1742891189549,1.21740401,2061.1,2061.0,11.01878]
["bitfinex","ETHUSD",1742891189778,1.21740401,2061.1,2061.0,7.3788572]
["bitfinex","ETHUSD",1742891189980,3.01,2061.4,2061.0,7.3788572]
["bitfinex","ETHUSD",1742891190274,3.01,2061.4,2061.0,7.15138042]
["bitfinex","ETHUSD",1742891190446,1.21740401,2061.3,2061.0,7.15138042]
["bitfinex","ETHUSD",1742891190948,1.21740401,2061.3,2061.0,2.29950042]
["bitfinex","ETHUSD",1742891191159,4.85177,2061.1,2060.6,5.61771]
["bitfinex","ETHUSD",1742891191359,4.8522,2061.0,2060.6,0.7649]
["bitfinex","ETHUSD",1742891191562,4.8525,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742891192082,1.21740401,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742891192375,4.85259,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742891192782,1.21740401,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742891193082,4.85259,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742891193286,1.21740401,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742891193451,4.85259,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742891193783,1.21740401,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742891194160,4.85259,2060.8,2060.5,7.00540522]
["bitfinex","ETHUSD",1742891194680,6.07013401,2060.7,2060.5,7.00540522]
["bitfinex","ETHUSD",1742891194889,1.21740401,2060.7,2060.6,0.7631]
["bitfinex","ETHUSD",1742891195183,4.85259,2060.8,2060.6,0.7631]
["bitfinex","ETHUSD",1742891195503,1.21740401,2060.7,2060.6,0.7631]
["bitfinex","ETHUSD",1742891195681,4.85233,2060.9,2060.6,0.7631]
["bitfinex","ETHUSD",1742891195986,1.21740401,2060.8,2060.6,0.7631]
["bitfinex","ETHUSD",1742891196149,1.21740401,2060.8,2060.6,1.90956652]
["bitfinex","ETHUSD",1742891196481,1.21569209,2060.7,2060.6,2.45956652]
["bitfinex","ETHUSD",1742891196683,5.53594,2061.0,2060.6,2.45956652]
["bitfinex","ETHUSD",1742891196851,1.21569209,2060.9,2060.6,1.3131]
["bitfinex","ETHUSD",1742891199279,1.21569209,2060.9,2060.6,6.16602]
["bitfinex","ETHUSD",1742891199585,1.21569209,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891199775,1.21569209,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742891200157,5.54497,2061.4,2060.9,5.40203]
["bitfinex","ETHUSD",1742891200486,4.86107,2061.4,2060.9,11.129933]
["bitfinex","ETHUSD",1742891200685,4.86107,2061.4,2061.0,4.85196]
["bitfinex","ETHUSD",1742891201089,4.86107,2061.4,2060.9,11.129923]
["bitfinex","ETHUSD",1742891201289,7.86107,2061.4,2060.9,11.129923]
["bitfinex","ETHUSD",1742891201458,7.86107,2061.4,2061.0,4.85191]
["bitfinex","ETHUSD",1742891201459,0.01,2061.4,2061.0,4.85191]
["bitfinex","ETHUSD",1742891201660,4.86107,2061.4,2061.1,1.1129743]
["bitfinex","ETHUSD",1742891202285,0.01,2061.4,2061.1,1.1129743]
["bitfinex","ETHUSD",1742891202602,0.01,2061.4,2061.1,5.9647443]
["bitfinex","ETHUSD",1742891203101,0.01,2061.4,2061.2,1.3806]
["bitfinex","ETHUSD",1742891203406,0.01,2061.4,2061.3,5.4013]
["bitfinex","ETHUSD",1742891203710,0.01,2061.4,2061.3,6.48329]
["bitfinex","ETHUSD",1742891205401,0.01,2061.4,2061.3,7.31389]
["bitfinex","ETHUSD",1742891205809,0.01,2061.4,2061.3,7.36239194]
["bitfinex","ETHUSD",1742891206108,0.01,2061.4,2061.3,13.37239194]
["bitfinex","ETHUSD",1742891206286,0.01,2061.4,2061.3,16.32389]
["bitfinex","ETHUSD",1742891208607,1e-05,2061.4,2061.3,16.32389]
["bitfinex","ETHUSD",1742891209270,1e-05,2061.4,2061.3,21.17789]
["bitfinex","ETHUSD",1742891211679,1e-05,2061.4,2061.3,22.1502923]
["bitfinex","ETHUSD",1742891213709,1e-05,2061.4,2061.3,17.2962923]
["bitfinex","ETHUSD",1742891214111,1e-05,2061.4,2061.3,21.8852923]
["bitfinex","ETHUSD",1742891214615,1e-05,2061.4,2061.3,21.3362923]
["bitfinex","ETHUSD",1742891214830,1e-05,2061.4,2061.3,21.8862923]
["bitfinex","ETHUSD",1742891216912,0.6839,2062.6,2062.2,4.84902]
["bitfinex","ETHUSD",1742891217210,1.22342159,2062.5,2062.2,5.333922]
["bitfinex","ETHUSD",1742891217589,1.22342159,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891218311,6.07192159,2062.5,2062.0,4.84965]
["bitfinex","ETHUSD",1742891218512,5.53277,2062.4,2061.9,4.84981]
["bitfinex","ETHUSD",1742891218715,5.53277,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742891218911,1.22342159,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891219117,1.22342159,2062.3,2062.2,0.55]
["bitfinex","ETHUSD",1742891220619,1.22342159,2062.3,2062.0,4.84962]
["bitfinex","ETHUSD",1742891220797,1.22342159,2062.3,2061.9,14.84462]
["bitfinex","ETHUSD",1742891220998,1.22342159,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742891221719,1.22342159,2062.3,2062.0,9.69919]
["bitfinex","ETHUSD",1742891221915,1.22342159,2062.3,2062.0,4.84954]
["bitfinex","ETHUSD",1742891222085,1.22342159,2062.3,2061.9,9.99486]
["bitfinex","ETHUSD",1742891222290,1.22342159,2062.3,2062.0,4.84953]
["bitfinex","ETHUSD",1742891222686,1.22342159,2062.3,2062.1,4.84936]
["bitfinex","ETHUSD",1742891222888,1.22342159,2062.3,2062.2,5.39919]
["bitfinex","ETHUSD",1742891223121,0.6839,2062.6,2062.4,0.55]
["bitfinex","ETHUSD",1742891223422,1.22342159,2062.5,2062.4,5.39861]
["bitfinex","ETHUSD",1742891223790,0.6839,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742891223991,0.6839,2062.8,2062.5,4.84837]
["bitfinex","ETHUSD",1742891224318,0.6839,2062.8,2062.7,5.39801]
["bitfinex","ETHUSD",1742891224816,0.6839,2063.0,2062.5,4.84826]
["bitfinex","ETHUSD",1742891225023,10.37885,2063.0,2062.6,0.55]
["bitfinex","ETHUSD",1742891225216,2.26130659,2062.9,2062.6,0.55]
["bitfinex","ETHUSD",1742891226220,0.3400987,2062.9,2062.8,5.39777]
["bitfinex","ETHUSD",1742891226523,0.01,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891226892,1.15417335,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742891227301,1.15417335,2063.3,2063.1,5.39684]
["bitfinex","ETHUSD",1742891227723,1.15417335,2063.3,2063.1,4.84705]
["bitfinex","ETHUSD",1742891228325,1.15417335,2063.3,2063.0,5.39728]
["bitfinex","ETHUSD",1742891228326,1.15417335,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742891228623,1.15417335,2063.3,2063.1,4.84705]
["bitfinex","ETHUSD",1742891229325,2.45125336,2063.3,2063.0,5.3973]
["bitfinex","ETHUSD",1742891230009,7.29795336,2063.3,2062.8,4.84764]
["bitfinex","ETHUSD",1742891230210,7.29795336,2063.3,2062.9,0.55]
["bitfinex","ETHUSD",1742891230395,2.45125336,2063.3,2062.9,5.39742]
["bitfinex","ETHUSD",1742891230598,1.83807335,2063.3,2063.0,4.84709]
["bitfinex","ETHUSD",1742891231238,1.83807335,2063.3,2063.0,9.69431]
["bitfinex","ETHUSD",1742891231438,1.83807335,2063.3,2063.0,4.84709]
["bitfinex","ETHUSD",1742891232096,1.83807335,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742891232299,1.83807335,2063.3,2063.1,4.84699]
["bitfinex","ETHUSD",1742891232733,1.83807335,2063.3,2063.0,4.8473]
["bitfinex","ETHUSD",1742891233073,1.83807335,2063.3,2063.0,9.69447]
["bitfinex","ETHUSD",1742891233342,1.83807335,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742891234043,1.83807335,2063.3,2063.1,5.39684]
["bitfinex","ETHUSD",1742891234242,1.15417335,2063.3,2063.1,5.39694]
["bitfinex","ETHUSD",1742891235297,1.15417335,2063.3,2063.1,10.24388]
["bitfinex","ETHUSD",1742891235493,1.15417335,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742891235734,1.15417335,2063.3,2063.1,5.39694]
["bitfinex","ETHUSD",1742891235936,1.15417335,2063.3,2063.1,4.84694]
["bitfinex","ETHUSD",1742891236527,1.15417335,2063.3,2063.2,5.39683]
["bitfinex","ETHUSD",1742891236733,0.01,2063.4,2063.3,5.3966]
["bitfinex","ETHUSD",1742891236938,1.16417335,2063.4,2063.3,5.3966]
["bitfinex","ETHUSD",1742891237522,1.16417335,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891238130,1.16417335,2063.4,2063.3,5.3966]
["bitfinex","ETHUSD",1742891238903,1.16417335,2063.4,2063.3,6.62072177]
["bitfinex","ETHUSD",1742891239937,1.16417335,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891240337,1.16417335,2063.4,2063.3,5.3966]
["bitfinex","ETHUSD",1742891241051,1.16417335,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891241569,1.16417335,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742891241778,1.84807335,2063.4,2063.1,1.1730477]
["bitfinex","ETHUSD",1742891241942,6.69458335,2063.4,2063.0,0.55]
["bitfinex","ETHUSD",1742891242143,0.6839,2063.3,2062.7,4.84786]
["bitfinex","ETHUSD",1742891242334,1.15817885,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742891242535,0.6839,2063.3,2063.0,5.39722]
["bitfinex","ETHUSD",1742891242731,1.15817885,2063.2,2063.0,5.39718]
["bitfinex","ETHUSD",1742891242935,0.6839,2063.3,2063.0,10.24432]
["bitfinex","ETHUSD",1742891243257,1.15817885,2063.2,2063.0,5.39714]
["bitfinex","ETHUSD",1742891243570,0.6839,2063.3,2063.0,6.421608]
["bitfinex","ETHUSD",1742891243870,1.15817885,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891244389,1.15817885,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742891244671,1.15817885,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742891244884,4.84716,2063.1,2062.7,4.84798]
["bitfinex","ETHUSD",1742891245031,4.84716,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742891245032,1.84207885,2063.0,2062.8,0.55]
["bitfinex","ETHUSD",1742891245478,1.15817885,2063.0,2062.8,5.39768]
["bitfinex","ETHUSD",1742891245671,1.15817885,2063.0,2062.8,7.02666227]
["bitfinex","ETHUSD",1742891245855,5.53096,2063.2,2062.8,7.02666227]
["bitfinex","ETHUSD",1742891246334,1.15817885,2063.1,2062.8,7.02666227]
["bitfinex","ETHUSD",1742891247275,1.15817885,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742891247589,5.54028,2063.4,2063.0,4.8473]
["bitfinex","ETHUSD",1742891247876,5.54028,2063.4,2063.0,5.3973]
["bitfinex","ETHUSD",1742891247877,1.15817885,2063.1,2063.0,5.3973]
["bitfinex","ETHUSD",1742891248084,5.54028,2063.4,2063.0,6.2621878]
["bitfinex","ETHUSD",1742891248259,1.15817885,2063.1,2063.0,6.2621878]
["bitfinex","ETHUSD",1742891248776,5.54028,2063.4,2063.0,1.4148878]
["bitfinex","ETHUSD",1742891248960,5.53084,2063.2,2062.8,6.47664227]
["bitfinex","ETHUSD",1742891249166,5.53084,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891249366,1.15817885,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891252958,6.00532885,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891253272,4.8473,2063.0,2062.9,0.55]
["bitfinex","ETHUSD",1742891253589,6.0030641,2063.0,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891253754,5.53146,2062.9,2062.6,2.44838354]
["bitfinex","ETHUSD",1742891254185,1.1557641,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742891254883,1.1557641,2062.8,2062.7,5.39801]
["bitfinex","ETHUSD",1742891255081,1.1557641,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742891255268,1.1557641,2062.8,2062.7,5.39801]
["bitfinex","ETHUSD",1742891255438,1.1557641,2062.8,2062.7,1.81944935]
["bitfinex","ETHUSD",1742891255644,0.6839,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891256445,0.6839,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742891256650,5.53099,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742891256859,0.6839,2063.1,2062.8,5.39777]
["bitfinex","ETHUSD",1742891257269,5.53101,2063.1,2062.8,5.39777]
["bitfinex","ETHUSD",1742891257473,0.6839,2063.1,2062.8,5.39777]
["bitfinex","ETHUSD",1742891257677,5.53059,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742891257883,10.37734,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742891258078,5.53059,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742891258250,0.6839,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891258452,0.01,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891258658,0.01,2063.4,2063.1,5.39699]
["bitfinex","ETHUSD",1742891258952,0.01,2063.4,2063.1,5.3969]
["bitfinex","ETHUSD",1742891260651,4.85641,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891261065,5.53074,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891261878,5.53074,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891262078,0.6839,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891262285,0.6839,2063.2,2062.9,7.078249]
["bitfinex","ETHUSD",1742891262650,5.53074,2063.2,2062.9,7.078249]
["bitfinex","ETHUSD",1742891263101,0.6839,2063.2,2062.9,7.078249]
["bitfinex","ETHUSD",1742891263759,5.53075,2063.2,2062.9,7.078249]
["bitfinex","ETHUSD",1742891263961,0.6839,2063.2,2062.9,7.078249]
["bitfinex","ETHUSD",1742891264854,5.5403,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891265081,0.6939,2063.4,2063.1,5.397]
["bitfinex","ETHUSD",1742891266489,4.85638,2063.4,2063.1,5.397]
["bitfinex","ETHUSD",1742891267318,4.85638,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891268101,9.7029,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891268297,4.84664,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891268495,5.53054,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891268698,5.53054,2063.3,2063.0,5.39728]
["bitfinex","ETHUSD",1742891269671,0.6839,2063.3,2063.0,5.39728]
["bitfinex","ETHUSD",1742891269868,0.6839,2063.3,2063.0,6.500809]
["bitfinex","ETHUSD",1742891270268,1.1566476,2063.2,2063.0,6.500809]
["bitfinex","ETHUSD",1742891270670,4.85638,2063.4,2063.0,6.500809]
["bitfinex","ETHUSD",1742891270869,1.1566476,2063.1,2063.0,6.500809]
["bitfinex","ETHUSD",1742891271070,9.7029,2063.4,2063.0,6.500809]
["bitfinex","ETHUSD",1742891271272,1.1566476,2063.1,2063.0,5.39728]
["bitfinex","ETHUSD",1742891271493,4.85638,2063.4,2063.0,5.39719]
["bitfinex","ETHUSD",1742891271698,1.1566476,2063.1,2063.0,5.39719]
["bitfinex","ETHUSD",1742891272204,4.85638,2063.4,2063.0,5.39719]
["bitfinex","ETHUSD",1742891272500,1.1566476,2063.1,2063.0,5.39719]
["bitfinex","ETHUSD",1742891272806,1.1566476,2063.1,2063.0,6.500661]
["bitfinex","ETHUSD",1742891273122,0.01,2063.4,2063.2,5.39666]
["bitfinex","ETHUSD",1742891273300,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742891274604,0.01,2063.4,2063.3,9.2115]
["bitfinex","ETHUSD",1742891274803,0.01,2063.4,2063.3,13.8215]
["bitfinex","ETHUSD",1742891274975,0.01,2063.4,2063.3,16.774023]
["bitfinex","ETHUSD",1742891277130,0.01,2063.4,2063.3,12.164023]
["bitfinex","ETHUSD",1742891278629,6.7e-06,2063.5,2063.4,5.39637]
["bitfinex","ETHUSD",1742891278930,6.7e-06,2063.5,2063.4,12.22127]
["bitfinex","ETHUSD",1742891280027,6.7e-06,2063.5,2063.4,7.84637]
["bitfinex","ETHUSD",1742891280220,1.15965747,2063.5,2063.4,9.9770753]
["bitfinex","ETHUSD",1742891280527,6.7e-06,2063.5,2063.4,10.5270753]
["bitfinex","ETHUSD",1742891280728,6.7e-06,2063.5,2063.4,9.9770753]
["bitfinex","ETHUSD",1742891280940,1.15965747,2063.5,2063.4,10.5270753]
["bitfinex","ETHUSD",1742891281108,6.7e-06,2063.5,2063.4,7.5270753]
["bitfinex","ETHUSD",1742891281304,1.15965747,2063.5,2063.2,4.84671]
["bitfinex","ETHUSD",1742891281530,6.7e-06,2063.5,2063.2,4.84675]
["bitfinex","ETHUSD",1742891281716,1.15965077,2063.4,2063.2,9.69344]
["bitfinex","ETHUSD",1742891281893,1.15965077,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742891282093,1.15965077,2063.4,2062.8,9.47271]
["bitfinex","ETHUSD",1742891282094,4.84686,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742891282734,1.15965077,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742891283147,1.15965077,2063.1,2062.9,4.84751]
["bitfinex","ETHUSD",1742891283328,5.53055,2063.3,2062.9,4.84751]
["bitfinex","ETHUSD",1742891283834,1.15965077,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742891284202,4.84685,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891284431,1.15965077,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742891284635,1.15965077,2063.1,2062.7,10.85799]
["bitfinex","ETHUSD",1742891284636,0.6839,2063.0,2062.7,10.85799]
["bitfinex","ETHUSD",1742891284798,0.6839,2063.0,2062.7,11.44346865]
["bitfinex","ETHUSD",1742891285005,0.6839,2063.0,2062.8,0.55]
["bitfinex","ETHUSD",1742891285206,4.84789,2062.8,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891285517,9.6959,2062.8,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891285840,6.69156077,2062.7,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891286150,1.84355077,2062.7,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891287538,6.69156077,2062.7,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891287739,1.84355077,2062.7,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891288342,1.15965077,2062.7,2062.6,2.70428365]
["bitfinex","ETHUSD",1742891288510,5.53132,2063.0,2062.6,7.55242365]
["bitfinex","ETHUSD",1742891288705,1.15965077,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742891289636,1.15965077,2062.9,2062.7,5.39794]
["bitfinex","ETHUSD",1742891289837,6.00720077,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742891291009,5.53167,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742891291210,6.6867271,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742891291406,1.8389571,2062.8,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891292641,0.6839,2062.8,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891293043,1.1550571,2062.7,2062.6,1.97829272]
["bitfinex","ETHUSD",1742891293259,6.0030671,2062.7,2062.6,1.42829272]
["bitfinex","ETHUSD",1742891293428,0.6839,2062.5,2062.1,4.84933]
["bitfinex","ETHUSD",1742891293623,4.84873,2062.4,2062.1,4.84933]
["bitfinex","ETHUSD",1742891293939,5.53258,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891294106,1.1550571,2062.4,2062.2,0.55]
["bitfinex","ETHUSD",1742891294310,1.1550571,2062.4,2062.2,1.50439611]
["bitfinex","ETHUSD",1742891295051,1.1550571,2062.4,2062.0,5.66122]
["bitfinex","ETHUSD",1742891295263,4.84904,2062.3,2062.1,0.55]
["bitfinex","ETHUSD",1742891295413,9.69819,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891295609,0.6839,2062.4,2061.7,4.85025]
["bitfinex","ETHUSD",1742891295920,0.6839,2062.2,2061.9,0.98739669]
["bitfinex","ETHUSD",1742891296122,0.6839,2062.2,2061.9,5.83728669]
["bitfinex","ETHUSD",1742891296321,1.1550571,2062.1,2061.9,5.83728669]
["bitfinex","ETHUSD",1742891296524,6.0045071,2062.1,2061.9,0.98739669]
["bitfinex","ETHUSD",1742891296723,1.1550571,2062.1,2061.9,0.98739669]
["bitfinex","ETHUSD",1742891296925,1.1550571,2062.1,2062.0,5.39966]
["bitfinex","ETHUSD",1742891297120,5.53216,2062.6,2062.1,4.84919]
["bitfinex","ETHUSD",1742891297330,1.1550571,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891297647,6.0035571,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891297939,6.0035571,2062.5,2062.2,5.39918]
["bitfinex","ETHUSD",1742891298150,6.0035571,2062.5,2062.1,5.39937]
["bitfinex","ETHUSD",1742891298331,1.1550571,2062.5,2062.3,5.39893]
["bitfinex","ETHUSD",1742891298530,1.1550571,2062.5,2062.3,0.55]
["bitfinex","ETHUSD",1742891299334,6.0035471,2062.5,2062.1,5.63078344]
["bitfinex","ETHUSD",1742891299536,6.0035471,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891299720,4.84875,2062.4,2062.2,0.55]
["bitfinex","ETHUSD",1742891300120,1.1550571,2062.3,2062.2,0.55]
["bitfinex","ETHUSD",1742891300342,1.1550571,2062.3,2062.0,4.84962]
["bitfinex","ETHUSD",1742891300343,1.1550571,2062.3,2062.1,0.55]
["bitfinex","ETHUSD",1742891301651,6.0040171,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891302154,6.0040171,2062.3,2062.0,5.39964]
["bitfinex","ETHUSD",1742891302453,1.1550571,2062.3,2062.0,5.39964]
["bitfinex","ETHUSD",1742891302749,0.6839,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891303050,0.6839,2062.2,2061.4,3.0]
["bitfinex","ETHUSD",1742891303051,4.85022,2061.8,2061.7,0.96236177]
["bitfinex","ETHUSD",1742891303216,4.84998,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742891303415,4.85032,2061.8,2061.5,1.045939]
["bitfinex","ETHUSD",1742891303651,1.15175693,2061.7,2061.5,1.045939]
["bitfinex","ETHUSD",1742891303856,6.00213693,2061.7,2061.3,4.85119]
["bitfinex","ETHUSD",1742891304019,4.85038,2061.7,2061.3,4.85117]
["bitfinex","ETHUSD",1742891304219,1.15175693,2061.6,2061.3,4.85117]
["bitfinex","ETHUSD",1742891304424,1.15175693,2061.6,2061.3,9.70237]
["bitfinex","ETHUSD",1742891304650,1.15175693,2061.6,2061.4,5.40106]
["bitfinex","ETHUSD",1742891304848,1.15175693,2061.6,2061.4,4.85106]
["bitfinex","ETHUSD",1742891305057,1.15175693,2061.6,2061.5,0.55]
["bitfinex","ETHUSD",1742891305555,1.15175693,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742891305930,1.15175693,2061.6,2061.4,5.40092]
["bitfinex","ETHUSD",1742891306250,4.8502,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742891306463,0.6839,2061.7,2061.3,5.80431201]
["bitfinex","ETHUSD",1742891306628,4.85061,2061.6,2061.3,0.95304201]
["bitfinex","ETHUSD",1742891306824,4.85061,2061.6,2061.4,0.55]
["bitfinex","ETHUSD",1742891307031,5.53448,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742891307219,5.53433,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742891307433,0.6839,2061.9,2061.4,1.7463562]
["bitfinex","ETHUSD",1742891307656,0.6839,2062.1,2061.6,0.55]
["bitfinex","ETHUSD",1742891307854,10.20596,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891308057,0.6839,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891308349,5.53294,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891308750,4.84922,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891308950,5.53294,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891309224,4.84919,2062.2,2061.8,0.7577]
["bitfinex","ETHUSD",1742891309425,4.84946,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742891309624,4.84919,2062.2,2061.9,0.55]
["bitfinex","ETHUSD",1742891310874,4.84946,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742891312061,9.69906,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742891312354,4.84946,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742891312561,4.84966,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742891312740,0.6839,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742891313855,4.85024,2061.8,2061.5,5.40078]
["bitfinex","ETHUSD",1742891314027,5.53384,2061.9,2061.5,12.3487042]
["bitfinex","ETHUSD",1742891314425,0.6839,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742891314831,5.5338,2061.9,2061.7,0.55]
["bitfinex","ETHUSD",1742891315132,1.15175693,2061.8,2061.7,0.55]
["bitfinex","ETHUSD",1742891318066,1.15175693,2061.8,2061.6,0.55]
["bitfinex","ETHUSD",1742891318667,1.15175693,2061.8,2061.6,5.40052]
["bitfinex","ETHUSD",1742891319051,1.15175693,2061.8,2061.6,5.40046]
["bitfinex","ETHUSD",1742891319458,4.84996,2061.9,2061.6,0.55]
["bitfinex","ETHUSD",1742891319954,1.14886785,2061.8,2061.6,0.55]
["bitfinex","ETHUSD",1742891320154,4.85045,2061.7,2061.3,6.15205]
["bitfinex","ETHUSD",1742891320336,4.85073,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742891320964,5.99983785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891321654,1.14886785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891325971,5.99974785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891326640,6.68364785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891329076,1.83276785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891329645,6.68359785,2061.5,2061.3,0.9850552]
["bitfinex","ETHUSD",1742891330540,4.85149,2061.3,2060.9,0.7509]
["bitfinex","ETHUSD",1742891330766,4.85149,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891330967,1.14668535,2061.2,2061.0,5.4019]
["bitfinex","ETHUSD",1742891331154,4.85109,2061.4,2061.0,5.40189]
["bitfinex","ETHUSD",1742891331368,1.14668535,2061.3,2061.1,4.85163]
["bitfinex","ETHUSD",1742891331565,5.53476,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742891331864,10.84901535,2061.4,2061.1,0.96085011]
["bitfinex","ETHUSD",1742891332066,4.8513,2061.3,2060.9,0.7509]
["bitfinex","ETHUSD",1742891332269,4.85154,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1742891332578,1.14668535,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891332775,1.14668535,2061.1,2060.9,5.40223]
["bitfinex","ETHUSD",1742891334477,1.14668535,2061.1,2060.9,0.55]
["bitfinex","ETHUSD",1742891335059,1.14668535,2061.1,2060.9,1.53901898]
["bitfinex","ETHUSD",1742891335260,1.14668535,2061.1,2060.9,6.39120898]
["bitfinex","ETHUSD",1742891336451,1.14668535,2061.1,2060.9,6.39112898]
["bitfinex","ETHUSD",1742891336995,10.38622,2061.4,2061.0,4.85193]
["bitfinex","ETHUSD",1742891337286,5.53497,2061.4,2060.9,7.59168688]
["bitfinex","ETHUSD",1742891337582,4.85138,2061.3,2060.9,7.59168688]
["bitfinex","ETHUSD",1742891339153,10.38624,2061.4,2061.0,4.85198]
["bitfinex","ETHUSD",1742891339555,4.85141,2061.3,2060.9,7.59180688]
["bitfinex","ETHUSD",1742891340083,4.85141,2061.3,2060.9,12.44389688]
["bitfinex","ETHUSD",1742891340481,4.85141,2061.3,2060.9,7.59170688]
["bitfinex","ETHUSD",1742891340851,0.6839,2061.4,2061.1,0.55]
["bitfinex","ETHUSD",1742891341056,5.53453,2061.6,2061.1,5.40158]
["bitfinex","ETHUSD",1742891341255,5.53453,2061.6,2061.1,5.40157]
["bitfinex","ETHUSD",1742891341554,5.53453,2061.6,2061.2,4.85151]
["bitfinex","ETHUSD",1742891341754,5.53453,2061.6,2061.1,5.40157]
["bitfinex","ETHUSD",1742891341755,10.38531,2061.6,2061.1,5.40157]
["bitfinex","ETHUSD",1742891341989,10.38531,2061.6,2061.1,6.72650947]
["bitfinex","ETHUSD",1742891342169,0.6839,2061.6,2061.1,1.87493947]
["bitfinex","ETHUSD",1742891342486,4.85119,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742891342681,0.6839,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891342886,5.53522,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891344394,10.38671,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891344559,5.53522,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891345191,1.14532827,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891345398,10.38669,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891345704,5.99687827,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891346091,4.85177,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742891346466,4.85155,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891346762,1.14532827,2061.1,2061.0,0.55]
["bitfinex","ETHUSD",1742891347092,1.14532827,2061.1,2060.9,0.98901898]
["bitfinex","ETHUSD",1742891350556,1.14532827,2061.1,2060.9,6.96557488]
["bitfinex","ETHUSD",1742891350761,4.85187,2061.1,2060.9,2.11340488]
["bitfinex","ETHUSD",1742891350961,1.14485618,2061.0,2060.9,1.53901898]
["bitfinex","ETHUSD",1742891351192,4.85187,2061.1,2060.9,1.53901898]
["bitfinex","ETHUSD",1742891351792,1.14485618,2061.0,2060.9,1.53901898]
["bitfinex","ETHUSD",1742891352605,1.14485618,2061.0,2060.9,0.55]
["bitfinex","ETHUSD",1742891353173,7.0817758,2061.0,2060.6,5.63902]
["bitfinex","ETHUSD",1742891353500,5.99694618,2061.0,2060.6,5.63902]
["bitfinex","ETHUSD",1742891353696,6.68084618,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891353901,6.68084618,2061.0,2060.8,0.98645385]
["bitfinex","ETHUSD",1742891354293,4.85224,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891354607,4.85224,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742891354912,1.14485618,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742891356084,5.53599,2061.0,2060.6,5.40294]
["bitfinex","ETHUSD",1742891356276,1.14485618,2060.7,2060.6,5.40281]
["bitfinex","ETHUSD",1742891356477,5.53599,2061.0,2060.6,7.49651139]
["bitfinex","ETHUSD",1742891356689,1.14485618,2060.7,2060.6,7.49651139]
["bitfinex","ETHUSD",1742891356889,4.85227,2060.9,2060.6,2.64370139]
["bitfinex","ETHUSD",1742891357107,1.14485618,2060.7,2060.6,2.64370139]
["bitfinex","ETHUSD",1742891357271,4.85227,2060.9,2060.6,2.64370139]
["bitfinex","ETHUSD",1742891357477,1.14485618,2060.7,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891358119,4.85227,2060.9,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891358313,1.14485618,2060.7,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891358498,4.85227,2060.9,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891358701,1.14485618,2060.7,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891358881,4.85227,2060.9,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891359080,1.14485618,2060.7,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891359307,4.85227,2060.9,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891359480,1.14485618,2060.8,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891360005,5.53599,2061.0,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891360006,4.85239,2060.9,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891360212,1.14485618,2060.8,2060.6,1.53948339]
["bitfinex","ETHUSD",1742891362012,5.99737618,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891362579,4.85276,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742891362883,4.85257,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891363096,1.14485618,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742891363300,5.406217,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891363481,1.14485618,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742891364012,4.85227,2060.9,2060.5,5.40319]
["bitfinex","ETHUSD",1742891364209,1.14485618,2060.8,2060.5,5.40319]
["bitfinex","ETHUSD",1742891365198,1.14485618,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891366217,5.99740618,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891366717,4.8528,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742891367011,4.8528,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742891367213,1.14284935,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742891367722,1.14284935,2060.6,2060.4,5.40342]
["bitfinex","ETHUSD",1742891368014,4.85228,2060.9,2060.5,4.85318]
["bitfinex","ETHUSD",1742891368202,4.85262,2060.8,2060.4,5.40332]
["bitfinex","ETHUSD",1742891368407,6.353102,2060.9,2060.4,5.40326]
["bitfinex","ETHUSD",1742891368787,11.205502,2060.9,2060.5,4.85314]
["bitfinex","ETHUSD",1742891370218,4.85248,2060.8,2060.4,5.40326]
["bitfinex","ETHUSD",1742891371330,11.205472,2060.9,2060.5,4.85314]
["bitfinex","ETHUSD",1742891371982,5.3039,2061.0,2060.5,4.85314]
["bitfinex","ETHUSD",1742891371983,4.85197,2061.1,2060.6,0.55]
["bitfinex","ETHUSD",1742891372187,9.70398,2061.1,2060.6,5.40282]
["bitfinex","ETHUSD",1742891372388,4.85197,2061.1,2060.7,4.85269]
["bitfinex","ETHUSD",1742891374497,9.70426,2061.0,2060.6,0.55]
["bitfinex","ETHUSD",1742891374704,4.8528,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742891375110,1.14284935,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742891375694,4.8525,2060.8,2060.4,0.55]
["bitfinex","ETHUSD",1742891375893,0.970426,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742891376296,4.8523,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742891377014,4.8523,2060.9,2060.6,0.7834]
["bitfinex","ETHUSD",1742891378608,5.53599,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891379518,9.45777,2061.1,2060.7,5.40271]
["bitfinex","ETHUSD",1742891380023,4.85177,2061.1,2060.7,5.40271]
["bitfinex","ETHUSD",1742891380396,4.85177,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891380626,5.90224401,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891381129,4.85213,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891381330,4.85177,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891381533,4.85201,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891383627,4.85177,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891383835,4.85185,2061.1,2060.7,5.40261]
["bitfinex","ETHUSD",1742891384333,4.85185,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891384530,9.70383,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891384737,4.85207,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891386138,4.85181,2061.1,2060.7,5.40271]
["bitfinex","ETHUSD",1742891386323,4.85181,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891386621,9.70375,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1742891387334,4.85209,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1742891387931,4.85226,2060.9,2060.7,0.55]
["bitfinex","ETHUSD",1742891389051,9.70521,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891389250,4.85258,2060.8,2060.4,0.8088]
["bitfinex","ETHUSD",1742891389419,4.85258,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891389631,4.85258,2060.8,2060.4,0.8088]
["bitfinex","ETHUSD",1742891390031,4.85258,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891390327,1.1433216,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742891390773,4.85258,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891390954,1.1433216,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742891391156,4.85279,2060.7,2060.5,0.55]
["bitfinex","ETHUSD",1742891391355,1.14284935,2060.6,2060.5,0.55]
["bitfinex","ETHUSD",1742891391556,5.99594935,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742891391860,4.85328,2060.5,2060.2,0.7554]
["bitfinex","ETHUSD",1742891392039,4.85328,2060.5,2060.1,0.56]
["bitfinex","ETHUSD",1742891392040,5.891447,2060.5,2060.1,0.56]
["bitfinex","ETHUSD",1742891392246,5.891447,2060.5,2060.1,5.41412]
["bitfinex","ETHUSD",1742891392451,1.14284935,2060.4,2060.1,5.41412]
["bitfinex","ETHUSD",1742891392832,1.14284935,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891393032,1.14284935,2060.4,2060.1,5.41412]
["bitfinex","ETHUSD",1742891393448,1.14284935,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891394218,1.14284935,2060.4,2060.1,5.41411]
["bitfinex","ETHUSD",1742891394459,5.99627935,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891395064,1.14284935,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891395715,5.99631935,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891395922,4.85377,2060.3,2060.1,0.56]
["bitfinex","ETHUSD",1742891396369,1.14284935,2060.2,2060.1,0.56]
["bitfinex","ETHUSD",1742891396546,4.85349,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891396735,1.14284935,2060.2,2060.1,0.56]
["bitfinex","ETHUSD",1742891396943,4.85349,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891397140,1.14284935,2060.2,2060.1,0.56]
["bitfinex","ETHUSD",1742891397332,4.85349,2060.4,2060.1,0.56]
["bitfinex","ETHUSD",1742891397533,1.14284935,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891397734,4.85389,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891397962,1.14284935,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891398282,5.53765,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891398453,0.6839,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891398653,1.14284935,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891398971,0.6839,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891399173,1.14284935,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891399373,5.53767,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891399673,6.55050635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891400374,1.69661635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891401229,6.55050635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891403360,9.55050635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891403559,10.23440635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891415173,6.55050635,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891416289,1.14284935,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891416642,4.85377,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891416858,1.16073705,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891417850,4.85377,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742891418050,1.16073705,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891418340,4.85389,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891418676,6.01462705,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891419099,7.10146675,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742891421878,1.16073705,2060.2,2060.1,1.3314]
["bitfinex","ETHUSD",1742891422198,9.70565,2060.7,2060.3,0.7714]
["bitfinex","ETHUSD",1742891422667,4.85297,2060.6,2060.3,0.7714]
["bitfinex","ETHUSD",1742891423366,9.70611,2060.6,2060.3,0.7714]
["bitfinex","ETHUSD",1742891423550,4.85319,2060.5,2060.3,0.7714]
["bitfinex","ETHUSD",1742891423985,4.85297,2060.6,2060.3,0.7714]
["bitfinex","ETHUSD",1742891424155,9.70609,2060.6,2060.3,0.7714]
["bitfinex","ETHUSD",1742891424487,4.85297,2060.6,2060.3,0.7714]
["bitfinex","ETHUSD",1742891424679,4.85272,2060.7,2060.3,0.7714]
["bitfinex","ETHUSD",1742891424851,4.85248,2060.8,2060.4,0.55]
["bitfinex","ETHUSD",1742891425055,4.85248,2060.8,2060.4,5.40336]
["bitfinex","ETHUSD",1742891425257,0.6839,2061.1,2060.6,0.55]
["bitfinex","ETHUSD",1742891425458,4.85251,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742891425969,1.16073705,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742891426369,9.70478,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742891426672,4.85232,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742891426989,4.85272,2060.7,2060.5,0.7714]
["bitfinex","ETHUSD",1742891427351,4.85251,2060.8,2060.5,0.7714]
["bitfinex","ETHUSD",1742891427558,1.16351339,2060.6,2060.5,1.3214]
["bitfinex","ETHUSD",1742891427758,4.85235,2060.9,2060.5,1.3214]
["bitfinex","ETHUSD",1742891428383,1.16351339,2060.8,2060.5,1.3214]
["bitfinex","ETHUSD",1742891429794,1.16351339,2060.8,2060.5,7.27739]
["bitfinex","ETHUSD",1742891430288,1.16351339,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1742891430591,9.70379,2061.1,2060.7,0.7714]
["bitfinex","ETHUSD",1742891430792,4.85185,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891431280,4.85224,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742891431468,4.85224,2060.9,2060.7,0.7714]
["bitfinex","ETHUSD",1742891431871,4.85224,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742891432062,4.85206,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891432386,4.85224,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742891432588,4.85207,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891433577,9.46833,2061.3,2060.8,0.55]
["bitfinex","ETHUSD",1742891433578,4.85131,2061.3,2060.8,0.55]
["bitfinex","ETHUSD",1742891433781,4.85131,2061.3,2060.8,6.019797]
["bitfinex","ETHUSD",1742891434179,4.85214,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891434493,4.85224,2060.9,2060.8,0.55]
["bitfinex","ETHUSD",1742891434993,4.85214,2061.0,2060.8,0.55]
["bitfinex","ETHUSD",1742891436089,4.85179,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891436295,4.85162,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742891436496,4.85179,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891437495,9.70374,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891437792,4.85179,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891437994,9.70327,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742891438194,4.85156,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742891438699,4.85134,2061.3,2060.9,0.8254]
["bitfinex","ETHUSD",1742891439561,4.85165,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891439763,4.85134,2061.3,2060.9,0.8254]
["bitfinex","ETHUSD",1742891440999,1.16351339,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891441387,4.85134,2061.3,2060.9,0.8254]
["bitfinex","ETHUSD",1742891441587,1.16634755,2061.1,2060.9,0.8254]
["bitfinex","ETHUSD",1742891441786,4.85134,2061.3,2060.9,0.8254]
["bitfinex","ETHUSD",1742891442005,1.16634755,2061.0,2060.9,1.3754]
["bitfinex","ETHUSD",1742891442213,9.70281,2061.3,2060.9,1.3754]
["bitfinex","ETHUSD",1742891442214,4.85134,2061.3,2060.9,1.3754]
["bitfinex","ETHUSD",1742891442413,1.16634755,2061.0,2060.9,1.3754]
["bitfinex","ETHUSD",1742891442609,12.51981934,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1742891442767,4.85139,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891443369,4.85163,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891445108,4.85189,2061.1,2060.9,0.8254]
["bitfinex","ETHUSD",1742891445322,4.85189,2061.1,2060.7,0.8254]
["bitfinex","ETHUSD",1742891445473,4.85189,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891445676,9.70383,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891445912,4.85189,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742891446073,4.85154,2061.2,2060.8,0.55]
["bitfinex","ETHUSD",1742891446273,9.70317,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891446609,4.85154,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891447502,9.7033,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891447871,4.85154,2061.2,2060.9,0.8254]
["bitfinex","ETHUSD",1742891449818,4.85154,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891452217,4.85132,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891452884,9.70278,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891453208,4.85155,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891455606,9.70279,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891455810,4.85156,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891456108,6.01784847,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891461094,3.21885525,2061.2,2060.7,1.78563687]
["bitfinex","ETHUSD",1742891461294,3.21885525,2061.2,2060.7,0.8063]
["bitfinex","ETHUSD",1742891461295,4.85232,2060.9,2060.7,0.8063]
["bitfinex","ETHUSD",1742891461697,1.16628847,2060.8,2060.7,0.8063]
["bitfinex","ETHUSD",1742891462216,1.16628847,2060.8,2060.7,1.3563]
["bitfinex","ETHUSD",1742891462715,1.16628847,2060.8,2060.3,3.0]
["bitfinex","ETHUSD",1742891462716,4.85282,2060.7,2060.3,5.65992]
["bitfinex","ETHUSD",1742891462919,4.85248,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742891463418,4.85248,2060.8,2060.3,7.3133]
["bitfinex","ETHUSD",1742891463419,6.01900847,2060.7,2060.4,0.55]
["bitfinex","ETHUSD",1742891464117,4.85295,2060.6,2060.4,0.55]
["bitfinex","ETHUSD",1742891464287,4.85256,2060.8,2060.4,5.4034]
["bitfinex","ETHUSD",1742891464484,1.16628847,2060.7,2060.5,0.8063]
["bitfinex","ETHUSD",1742891464710,9.70421,2061.0,2060.6,5.40295]
["bitfinex","ETHUSD",1742891464910,1.16628847,2060.9,2060.6,5.40295]
["bitfinex","ETHUSD",1742891465311,6.01858847,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742891466112,1.16628847,2060.9,2060.6,0.55]
["bitfinex","ETHUSD",1742891466443,1.16628847,2060.9,2060.6,6.1624718]
["bitfinex","ETHUSD",1742891466642,1.16628847,2060.9,2060.7,0.7533]
["bitfinex","ETHUSD",1742891466944,4.85155,2061.2,2060.8,5.40248]
["bitfinex","ETHUSD",1742891467135,9.70332,2061.2,2060.9,0.7533]
["bitfinex","ETHUSD",1742891467741,4.85155,2061.2,2061.0,0.55]
["bitfinex","ETHUSD",1742891469146,4.85131,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1742891469368,2.81747934,2061.4,2061.0,11.45362406]
["bitfinex","ETHUSD",1742891469511,2.81747934,2061.4,2061.2,0.55]
["bitfinex","ETHUSD",1742891469849,4.8504,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742891470141,0.24449642,2062.2,2061.4,0.55]
["bitfinex","ETHUSD",1742891470142,4.84974,2062.0,2061.6,0.55]
["bitfinex","ETHUSD",1742891470343,4.84942,2062.1,2061.6,5.40058]
["bitfinex","ETHUSD",1742891470650,4.84942,2062.1,2061.7,0.7533]
["bitfinex","ETHUSD",1742891470942,1.16528489,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742891471155,6.01495489,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742891471328,4.85013,2061.8,2061.5,1.3033]
["bitfinex","ETHUSD",1742891471651,1.1696523,2061.7,2061.5,1.3033]
["bitfinex","ETHUSD",1742891472148,4.85013,2061.8,2061.5,1.3033]
["bitfinex","ETHUSD",1742891472451,1.1696523,2061.7,2061.5,1.3033]
["bitfinex","ETHUSD",1742891472950,1.1696523,2061.6,2061.5,1.3033]
["bitfinex","ETHUSD",1742891473149,4.85036,2061.7,2061.5,1.3033]
["bitfinex","ETHUSD",1742891473323,1.1696523,2061.6,2061.5,1.3033]
["bitfinex","ETHUSD",1742891473525,4.84974,2062.0,2061.5,12.11025676]
["bitfinex","ETHUSD",1742891473728,1.1696523,2061.9,2061.5,12.11025676]
["bitfinex","ETHUSD",1742891473924,1.1696523,2061.9,2061.7,5.40035]
["bitfinex","ETHUSD",1742891474148,9.69906,2062.1,2061.8,0.7533]
["bitfinex","ETHUSD",1742891474338,1.1696523,2062.0,2061.8,0.7533]
["bitfinex","ETHUSD",1742891474847,1.1696523,2062.0,2061.9,0.55]
["bitfinex","ETHUSD",1742891475040,1.1696523,2062.0,2061.9,6.15319]
["bitfinex","ETHUSD",1742891475239,4.84874,2062.4,2061.9,11.00308]
["bitfinex","ETHUSD",1742891475439,1.1696523,2062.0,2061.9,11.00308]
["bitfinex","ETHUSD",1742891475942,4.84874,2062.4,2061.9,11.00308]
["bitfinex","ETHUSD",1742891476148,1.1696523,2062.3,2062.1,0.55]
["bitfinex","ETHUSD",1742891477947,1.1696523,2062.3,2062.2,1.3033]
["bitfinex","ETHUSD",1742891478152,4.84833,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742891478153,4.84845,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742891478355,6.0182423,2062.5,2062.3,0.55]
["bitfinex","ETHUSD",1742891479125,4.84882,2062.4,2062.0,1.3033]
["bitfinex","ETHUSD",1742891479351,4.84882,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742891479352,4.8492,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891479536,1.1696523,2062.1,2062.0,0.55]
["bitfinex","ETHUSD",1742891479739,4.84898,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891479920,1.1696523,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891480120,4.84898,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891480320,1.1696523,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891480753,4.84898,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891480955,1.1696523,2062.2,2062.0,0.55]
["bitfinex","ETHUSD",1742891481254,4.84909,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742891481549,4.84908,2062.3,2062.0,1.3515]
["bitfinex","ETHUSD",1742891481750,1.17383972,2062.2,2062.0,7.7161793]
["bitfinex","ETHUSD",1742891482053,1.17383972,2062.2,2062.1,0.55]
["bitfinex","ETHUSD",1742891482256,4.84886,2062.4,2062.1,0.55]
["bitfinex","ETHUSD",1742891482550,4.84828,2062.6,2062.2,0.55]
["bitfinex","ETHUSD",1742891482755,6.02231972,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891484661,10.87096972,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891484958,6.02231972,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742891485452,1.17383972,2062.5,2062.3,0.7889]
["bitfinex","ETHUSD",1742891485657,1.17383972,2062.5,2062.3,5.63775]
["bitfinex","ETHUSD",1742891485837,1.17383972,2062.5,2062.3,0.7889]
["bitfinex","ETHUSD",1742891486038,4.84826,2062.6,2062.4,0.55]
["bitfinex","ETHUSD",1742891487057,4.84786,2062.8,2062.4,0.55]
["bitfinex","ETHUSD",1742891487376,4.84709,2063.1,2062.6,5.39815]
["bitfinex","ETHUSD",1742891487377,4.84736,2063.0,2062.6,5.39815]
["bitfinex","ETHUSD",1742891487559,4.84736,2063.0,2062.6,5.39809]
["bitfinex","ETHUSD",1742891487759,9.69484,2063.0,2062.6,5.39809]
["bitfinex","ETHUSD",1742891488128,4.84736,2063.0,2062.6,5.39809]
["bitfinex","ETHUSD",1742891488331,4.84736,2063.0,2062.6,6.563515]
["bitfinex","ETHUSD",1742891490645,9.69482,2063.0,2062.6,6.563515]
["bitfinex","ETHUSD",1742891490859,4.84736,2063.0,2062.6,1.715425]
["bitfinex","ETHUSD",1742891491053,4.84736,2063.0,2062.6,6.563615]
["bitfinex","ETHUSD",1742891491365,5.53064,2063.3,2062.9,0.7889]
["bitfinex","ETHUSD",1742891491537,4.84684,2063.2,2062.9,0.7889]
["bitfinex","ETHUSD",1742891491741,5.399804,2063.3,2062.9,0.7889]
["bitfinex","ETHUSD",1742891491742,4.84674,2063.3,2062.9,0.7889]
["bitfinex","ETHUSD",1742891491958,4.84674,2063.3,2062.9,5.63636]
["bitfinex","ETHUSD",1742891492263,4.84674,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891493051,0.6839,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891493227,4.84683,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742891493432,4.84683,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891493933,4.84683,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891494150,8.53011,2063.5,2063.0,0.55]
["bitfinex","ETHUSD",1742891494358,4.84691,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891494959,9.6939,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891495167,4.84691,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891496262,4.84663,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891496568,9.69386,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891496735,4.84685,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742891497264,4.84719,2063.1,2062.9,0.7889]
["bitfinex","ETHUSD",1742891497579,4.84719,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742891497753,4.84732,2063.0,2062.7,0.7539]
["bitfinex","ETHUSD",1742891498065,4.84761,2062.9,2062.7,0.7539]
["bitfinex","ETHUSD",1742891498240,4.84781,2062.8,2062.5,0.7539]
["bitfinex","ETHUSD",1742891498446,4.84761,2062.9,2062.5,0.7539]
["bitfinex","ETHUSD",1742891498649,9.69531,2062.9,2062.5,0.7539]
["bitfinex","ETHUSD",1742891498861,9.69535,2062.9,2062.6,0.55]
["bitfinex","ETHUSD",1742891499060,4.84761,2062.9,2062.6,0.55]
["bitfinex","ETHUSD",1742891499365,4.84761,2062.9,2062.5,0.7539]
["bitfinex","ETHUSD",1742891499556,4.84786,2062.8,2062.5,0.7539]
["bitfinex","ETHUSD",1742891499753,5.53147,2062.9,2062.5,0.7539]
["bitfinex","ETHUSD",1742891500136,4.84778,2062.8,2062.5,0.7539]
["bitfinex","ETHUSD",1742891500986,1.1789668,2062.7,2062.5,0.7539]
["bitfinex","ETHUSD",1742891501168,4.84778,2062.8,2062.5,0.7539]
["bitfinex","ETHUSD",1742891501465,1.1789668,2062.6,2062.5,1.3039]
["bitfinex","ETHUSD",1742891501655,4.84778,2062.8,2062.5,1.3039]
["bitfinex","ETHUSD",1742891501863,1.1789668,2062.6,2062.5,1.3039]
["bitfinex","ETHUSD",1742891502177,1.1789668,2062.6,2062.5,1.981024]
["bitfinex","ETHUSD",1742891502350,4.84757,2062.9,2062.5,1.981024]
["bitfinex","ETHUSD",1742891502552,1.1789668,2062.8,2062.5,6.15238]
["bitfinex","ETHUSD",1742891502749,0.6839,2063.3,2062.7,0.7539]
["bitfinex","ETHUSD",1742891502981,1.1789668,2063.2,2063.0,0.7539]
["bitfinex","ETHUSD",1742891503178,4.84617,2063.5,2063.0,5.60113]
["bitfinex","ETHUSD",1742891503391,1.1789668,2063.4,2063.0,5.60113]
["bitfinex","ETHUSD",1742891503966,6.0253568,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891504151,10.8719168,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891504547,6.0253568,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891504982,1.1789668,2063.4,2063.0,0.7539]
["bitfinex","ETHUSD",1742891505185,4.84598,2063.6,2063.1,5.39698]
["bitfinex","ETHUSD",1742891505487,1.1789668,2063.5,2063.1,5.39698]
["bitfinex","ETHUSD",1742891505987,1.1789668,2063.5,2063.1,6.53250859]
["bitfinex","ETHUSD",1742891506673,6.0251368,2063.5,2063.1,6.53250859]
["bitfinex","ETHUSD",1742891507078,1.1789668,2063.5,2063.1,6.53247859]
["bitfinex","ETHUSD",1742891507278,1.1789668,2063.5,2063.1,6.53251859]
["bitfinex","ETHUSD",1742891508394,6.0251168,2063.5,2063.1,1.68552859]
["bitfinex","ETHUSD",1742891508588,6.0251168,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891509157,6.0251168,2063.5,2063.1,5.39706]
["bitfinex","ETHUSD",1742891509158,1.1789668,2063.5,2063.1,5.39706]
["bitfinex","ETHUSD",1742891510383,1.1789668,2063.5,2063.1,5.39693]
["bitfinex","ETHUSD",1742891511991,6.0251768,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891513091,4.84637,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891513407,1.17949697,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742891514081,4.84621,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891514305,1.17949697,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742891514789,9.69251,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891514993,1.17949697,2063.4,2063.1,5.39694]
["bitfinex","ETHUSD",1742891515189,4.84598,2063.6,2063.1,5.39694]
["bitfinex","ETHUSD",1742891515493,6.02564697,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891515898,10.87192697,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891516298,6.02564697,2063.5,2063.1,5.39705]
["bitfinex","ETHUSD",1742891517809,1.17949697,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891518097,1.17949697,2063.5,2063.4,5.39637]
["bitfinex","ETHUSD",1742891518269,4.84527,2063.9,2063.4,10.24274]
["bitfinex","ETHUSD",1742891518466,1.17949697,2063.5,2063.4,5.39637]
["bitfinex","ETHUSD",1742891518670,4.84527,2063.9,2063.4,5.39637]
["bitfinex","ETHUSD",1742891518869,1.17949697,2063.5,2063.4,6.501794]
["bitfinex","ETHUSD",1742891519094,4.84547,2063.8,2063.4,6.501794]
["bitfinex","ETHUSD",1742891519280,1.17949697,2063.5,2063.4,6.501794]
["bitfinex","ETHUSD",1742891519798,4.84547,2063.8,2063.4,6.501794]
["bitfinex","ETHUSD",1742891519968,1.17949697,2063.7,2063.4,6.501794]
["bitfinex","ETHUSD",1742891520165,0.6839,2063.9,2063.3,0.8113]
["bitfinex","ETHUSD",1742891520370,9.69208,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891520782,6.02566697,2063.5,2063.1,6.758043]
["bitfinex","ETHUSD",1742891521078,1.17949697,2063.5,2063.1,1.911113]
["bitfinex","ETHUSD",1742891521286,1.17949697,2063.5,2063.4,5.65767]
["bitfinex","ETHUSD",1742891521491,4.84521,2063.9,2063.5,5.39604]
["bitfinex","ETHUSD",1742891522015,4.84502,2064.0,2063.7,0.55]
["bitfinex","ETHUSD",1742891522182,9.69018,2064.0,2063.7,0.55]
["bitfinex","ETHUSD",1742891522381,4.84502,2064.0,2063.7,1.3613]
["bitfinex","ETHUSD",1742891522704,4.84527,2063.9,2063.7,1.3613]
["bitfinex","ETHUSD",1742891522898,4.84496,2064.0,2063.7,1.3613]
["bitfinex","ETHUSD",1742891523506,9.69008,2064.0,2063.7,1.3613]
["bitfinex","ETHUSD",1742891523721,4.84555,2063.8,2063.5,0.8113]
["bitfinex","ETHUSD",1742891523868,9.69115,2063.8,2063.6,0.55]
["bitfinex","ETHUSD",1742891524074,4.84523,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891524397,4.84548,2063.8,2063.6,0.55]
["bitfinex","ETHUSD",1742891526073,4.84603,2063.6,2063.2,0.8113]
["bitfinex","ETHUSD",1742891526373,4.84626,2063.5,2063.2,0.8113]
["bitfinex","ETHUSD",1742891527109,4.84626,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891527784,9.69255,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891528006,4.84623,2063.5,2063.0,0.7952]
["bitfinex","ETHUSD",1742891528176,4.847,2063.2,2062.8,0.7952]
["bitfinex","ETHUSD",1742891528370,4.847,2063.2,2062.8,5.64284]
["bitfinex","ETHUSD",1742891528887,4.847,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891530506,9.69401,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891530670,4.847,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891530875,4.84699,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742891531074,1.18108714,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891532089,6.02824714,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891532389,1.18108714,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742891533928,1.18108714,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742891534110,4.84662,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742891534284,1.18108714,2063.1,2063.0,5.3973]
["bitfinex","ETHUSD",1742891534484,14.29249,2063.5,2063.1,5.64224]
["bitfinex","ETHUSD",1742891535004,4.84642,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891535206,4.8462,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891535784,4.84637,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891535990,4.8466,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742891536589,5.815627,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891536780,4.84663,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742891538515,4.84639,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891538926,4.84639,2063.4,2063.2,0.7952]
["bitfinex","ETHUSD",1742891539217,4.8466,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742891540416,4.84642,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742891540727,4.84617,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742891540887,3.36167114,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891540888,4.84562,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891541219,4.84507,2064.0,2063.5,1.3452]
["bitfinex","ETHUSD",1742891541399,3.0,2064.1,2063.7,0.55]
["bitfinex","ETHUSD",1742891541722,4.8449,2064.1,2063.7,5.3956]
["bitfinex","ETHUSD",1742891541931,4.84489,2064.1,2063.7,0.55]
["bitfinex","ETHUSD",1742891542114,4.84489,2064.1,2063.8,0.7855]
["bitfinex","ETHUSD",1742891542422,9.68979,2064.1,2063.8,0.7855]
["bitfinex","ETHUSD",1742891542713,4.84456,2064.2,2063.8,0.7855]
["bitfinex","ETHUSD",1742891542889,9.68871,2064.3,2063.9,5.39518]
["bitfinex","ETHUSD",1742891543296,4.84477,2064.1,2063.9,0.55]
["bitfinex","ETHUSD",1742891543698,9.68918,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742891543897,4.84453,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742891544091,4.84481,2064.1,2063.9,0.55]
["bitfinex","ETHUSD",1742891545122,4.84453,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742891545987,1.1793203,2064.1,2063.9,0.55]
["bitfinex","ETHUSD",1742891546420,6.0240403,2064.1,2063.8,0.7855]
["bitfinex","ETHUSD",1742891546623,4.84583,2063.7,2063.4,6.7955]
["bitfinex","ETHUSD",1742891546823,4.84592,2063.6,2063.4,6.7955]
["bitfinex","ETHUSD",1742891547117,1.1793203,2063.6,2063.4,6.7955]
["bitfinex","ETHUSD",1742891547507,1.1793203,2063.6,2063.4,0.7855]
["bitfinex","ETHUSD",1742891547816,1.1793203,2063.5,2063.4,1.953701]
["bitfinex","ETHUSD",1742891548117,4.84545,2063.8,2063.4,1.953701]
["bitfinex","ETHUSD",1742891548435,9.69156,2063.7,2063.4,1.3355]
["bitfinex","ETHUSD",1742891548616,10.8708803,2063.7,2063.4,1.3355]
["bitfinex","ETHUSD",1742891548816,6.0250603,2063.7,2063.4,1.3355]
["bitfinex","ETHUSD",1742891550700,4.84592,2063.6,2063.4,1.3355]
["bitfinex","ETHUSD",1742891551035,4.84592,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891551194,1.18138155,2063.5,2063.4,0.55]
["bitfinex","ETHUSD",1742891551390,5.52964,2063.7,2063.4,0.55]
["bitfinex","ETHUSD",1742891551616,1.18138155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891551829,6.02729155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891552028,1.18138155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891552445,6.02728155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891552722,1.18138155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891553727,6.02730155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891553917,10.87336155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891554231,6.02730155,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891555033,10.87340155,2063.6,2063.2,6.61910645]
["bitfinex","ETHUSD",1742891555228,4.84622,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891555600,1.18138155,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891556033,4.84599,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742891556226,1.18138155,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891556819,1.18138155,2063.5,2063.3,5.3965]
["bitfinex","ETHUSD",1742891557116,4.8457,2063.7,2063.3,6.59809664]
["bitfinex","ETHUSD",1742891557425,4.8459,2063.6,2063.3,5.39652]
["bitfinex","ETHUSD",1742891557633,1.18138155,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891557931,1.18138155,2063.5,2063.3,5.39653]
["bitfinex","ETHUSD",1742891558128,1.18138155,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891558331,4.84597,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742891558532,1.18138155,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891558728,3.0,2063.8,2063.4,4.84621]
["bitfinex","ETHUSD",1742891558911,4.8455,2063.8,2063.4,9.69249]
["bitfinex","ETHUSD",1742891559115,9.69108,2063.8,2063.5,0.8326]
["bitfinex","ETHUSD",1742891559728,9.69149,2063.7,2063.5,0.8326]
["bitfinex","ETHUSD",1742891559933,4.84594,2063.6,2063.3,1.3826]
["bitfinex","ETHUSD",1742891560118,4.84621,2063.5,2063.3,0.55]
["bitfinex","ETHUSD",1742891561035,1.18138155,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891563730,1.18138155,2063.4,2063.3,1.27163465]
["bitfinex","ETHUSD",1742891563929,4.84568,2063.7,2063.3,6.11820465]
["bitfinex","ETHUSD",1742891563930,9.6915,2063.7,2063.3,6.11820465]
["bitfinex","ETHUSD",1742891564231,4.84568,2063.7,2063.3,11.07569]
["bitfinex","ETHUSD",1742891564436,1.18138155,2063.6,2063.3,11.07569]
["bitfinex","ETHUSD",1742891565137,1.18138155,2063.6,2063.3,6.22912]
["bitfinex","ETHUSD",1742891565504,4.84614,2063.5,2063.3,1.3826]
["bitfinex","ETHUSD",1742891565939,4.84637,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891566112,1.18138155,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742891567804,1.18138155,2063.4,2063.2,0.98694645]
["bitfinex","ETHUSD",1742891568139,1.18138155,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891569714,1.18138155,2063.4,2063.2,5.39681]
["bitfinex","ETHUSD",1742891570009,4.8459,2063.6,2063.2,6.496724]
["bitfinex","ETHUSD",1742891570211,1.18232364,2063.5,2063.2,5.39666]
["bitfinex","ETHUSD",1742891571041,6.02848364,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891571840,10.87483364,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891572038,4.84637,2063.4,2063.1,0.7568]
["bitfinex","ETHUSD",1742891572239,4.84715,2063.1,2062.9,0.775]
["bitfinex","ETHUSD",1742891572434,1.18232364,2063.0,2062.9,0.775]
["bitfinex","ETHUSD",1742891572607,4.84684,2063.2,2062.9,1.325]
["bitfinex","ETHUSD",1742891572808,1.18232364,2063.1,2062.9,1.325]
["bitfinex","ETHUSD",1742891573234,6.02944364,2063.1,2062.7,4.84796]
["bitfinex","ETHUSD",1742891573456,6.02947364,2063.1,2062.7,2.85389054]
["bitfinex","ETHUSD",1742891573609,6.02947364,2063.1,2062.8,4.84773]
["bitfinex","ETHUSD",1742891573808,1.18232364,2063.1,2062.9,6.17242]
["bitfinex","ETHUSD",1742891574038,9.44242,2063.4,2063.0,4.84711]
["bitfinex","ETHUSD",1742891574228,1.18232364,2063.3,2063.1,6.17189]
["bitfinex","ETHUSD",1742891574427,10.72357334,2063.7,2063.2,4.84683]
["bitfinex","ETHUSD",1742891574633,1.18232364,2063.6,2063.4,0.775]
["bitfinex","ETHUSD",1742891576956,6.02822364,2063.6,2063.4,0.775]
["bitfinex","ETHUSD",1742891577155,1.18232364,2063.6,2063.4,5.62135]
["bitfinex","ETHUSD",1742891577357,1.18232364,2063.6,2063.4,0.775]
["bitfinex","ETHUSD",1742891577519,4.84551,2063.8,2063.4,5.62133]
["bitfinex","ETHUSD",1742891577719,1.18232364,2063.5,2063.4,6.17133]
["bitfinex","ETHUSD",1742891577949,4.8457,2063.7,2063.4,2.426778]
["bitfinex","ETHUSD",1742891578255,4.8457,2063.7,2063.4,1.325]
["bitfinex","ETHUSD",1742891578454,1.18232364,2063.6,2063.4,1.325]
["bitfinex","ETHUSD",1742891578947,4.84551,2063.8,2063.4,6.17136]
["bitfinex","ETHUSD",1742891579247,4.84551,2063.8,2063.4,1.325]
["bitfinex","ETHUSD",1742891579448,6.02806364,2063.7,2063.4,1.325]
["bitfinex","ETHUSD",1742891579626,1.18232364,2063.7,2063.5,5.39594]
["bitfinex","ETHUSD",1742891579828,4.84507,2064.0,2063.7,0.775]
["bitfinex","ETHUSD",1742891580031,1.18232364,2063.9,2063.7,0.775]
["bitfinex","ETHUSD",1742891580253,6.02753364,2063.9,2063.7,0.775]
["bitfinex","ETHUSD",1742891580555,6.02753364,2063.9,2063.5,5.39613]
["bitfinex","ETHUSD",1742891580556,4.84559,2063.8,2063.5,1.325]
["bitfinex","ETHUSD",1742891580934,4.84579,2063.7,2063.4,0.55]
["bitfinex","ETHUSD",1742891581135,4.84597,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891581334,4.84613,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891581536,5.53003,2063.5,2063.1,5.62205]
["bitfinex","ETHUSD",1742891581730,4.84613,2063.5,2063.1,11.976243]
["bitfinex","ETHUSD",1742891581947,1.18344214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891582525,6.02989214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891583055,10.87643214,2063.4,2063.1,0.775]
["bitfinex","ETHUSD",1742891583253,6.02989214,2063.4,2063.1,0.775]
["bitfinex","ETHUSD",1742891583462,6.02989214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891583463,1.18344214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891584961,10.87651214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891585127,6.02996214,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891585460,4.8466,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742891585850,4.84643,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742891586054,1.18344214,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742891587960,1.18344214,2063.3,2063.2,1.167221]
["bitfinex","ETHUSD",1742891588128,1.18344214,2063.3,2063.2,6.16233]
["bitfinex","ETHUSD",1742891588333,4.84498,2064.0,2063.7,0.7655]
["bitfinex","ETHUSD",1742891588645,1.18344214,2063.9,2063.7,5.61113]
["bitfinex","ETHUSD",1742891588846,1.18344214,2063.9,2063.7,5.61107]
["bitfinex","ETHUSD",1742891589047,4.8448,2064.1,2063.8,0.55]
["bitfinex","ETHUSD",1742891589249,1.18344214,2064.0,2063.8,0.55]
["bitfinex","ETHUSD",1742891589663,1.18344214,2064.0,2063.8,1.1661]
["bitfinex","ETHUSD",1742891591669,6.02840214,2064.0,2063.8,0.55]
["bitfinex","ETHUSD",1742891592569,4.84519,2063.9,2063.8,0.55]
["bitfinex","ETHUSD",1742891592757,6.02840214,2064.0,2063.5,0.7655]
["bitfinex","ETHUSD",1742891592758,4.84564,2063.8,2063.5,0.7655]
["bitfinex","ETHUSD",1742891592956,4.84613,2063.5,2063.3,0.7655]
["bitfinex","ETHUSD",1742891593267,1.1842073,2063.4,2063.3,1.3155]
["bitfinex","ETHUSD",1742891593487,4.84598,2063.6,2063.3,1.3155]
["bitfinex","ETHUSD",1742891593770,4.84566,2063.7,2063.3,6.16202]
["bitfinex","ETHUSD",1742891594265,1.1842073,2063.6,2063.4,5.39627]
["bitfinex","ETHUSD",1742891594470,4.84543,2063.8,2063.4,5.39627]
["bitfinex","ETHUSD",1742891594678,1.1842073,2063.5,2063.4,5.39627]
["bitfinex","ETHUSD",1742891594851,4.84543,2063.8,2063.6,0.55]
["bitfinex","ETHUSD",1742891595371,1.1842073,2063.7,2063.6,0.55]
["bitfinex","ETHUSD",1742891595576,6.0298773,2063.7,2063.5,0.55]
["bitfinex","ETHUSD",1742891595872,1.1842073,2063.6,2063.5,0.55]
["bitfinex","ETHUSD",1742891598171,4.84545,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891598373,1.1842073,2063.6,2063.5,0.55]
["bitfinex","ETHUSD",1742891598573,4.84545,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891598776,1.1842073,2063.6,2063.5,0.55]
["bitfinex","ETHUSD",1742891598975,4.84545,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891599459,6.0299273,2063.7,2063.5,0.55]
["bitfinex","ETHUSD",1742891600477,1.1842073,2063.7,2063.5,0.55]
["bitfinex","ETHUSD",1742891600846,4.84545,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742891601047,6.02839572,2063.7,2063.5,0.55]
["bitfinex","ETHUSD",1742891601280,6.02839572,2063.7,2063.4,0.55]
["bitfinex","ETHUSD",1742891601783,4.84598,2063.6,2063.4,0.55]
["bitfinex","ETHUSD",1742891602350,1.18273572,2063.5,2063.3,0.7655]
["bitfinex","ETHUSD",1742891604070,6.02893572,2063.5,2063.3,0.7655]
["bitfinex","ETHUSD",1742891604678,6.02893572,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742891604886,1.18273572,2063.5,2063.2,5.39672]
["bitfinex","ETHUSD",1742891605063,1.18273572,2063.5,2063.3,4.84647]
["bitfinex","ETHUSD",1742891605383,4.84569,2063.7,2063.3,4.84645]
["bitfinex","ETHUSD",1742891605587,1.18273572,2063.4,2063.3,5.39645]
["bitfinex","ETHUSD",1742891605763,4.84569,2063.7,2063.3,5.39645]
["bitfinex","ETHUSD",1742891605764,4.84569,2063.7,2063.3,10.24289]
["bitfinex","ETHUSD",1742891605959,4.84544,2063.8,2063.5,0.814]
["bitfinex","ETHUSD",1742891606165,9.69053,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891606482,9.69051,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891606655,4.8452,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891607082,9.69055,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891607388,4.8452,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891608571,4.84506,2064.0,2063.6,10.24162]
["bitfinex","ETHUSD",1742891608752,4.84506,2064.0,2063.6,6.5014]
["bitfinex","ETHUSD",1742891609285,9.68964,2064.1,2063.8,0.55]
["bitfinex","ETHUSD",1742891609481,4.84496,2064.0,2063.6,5.95132]
["bitfinex","ETHUSD",1742891609684,4.84496,2064.0,2063.7,0.55]
["bitfinex","ETHUSD",1742891609984,4.84523,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742891610380,9.69062,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891610564,4.84523,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891610764,5.52889,2064.0,2063.6,0.55]
["bitfinex","ETHUSD",1742891610765,4.84556,2063.8,2063.6,0.55]
["bitfinex","ETHUSD",1742891612597,4.84523,2063.9,2063.6,0.55]
["bitfinex","ETHUSD",1742891612758,4.84455,2064.2,2063.8,4.84539]
["bitfinex","ETHUSD",1742891612759,5.52848,2064.2,2063.8,4.84539]
["bitfinex","ETHUSD",1742891612960,4.84458,2064.2,2063.9,0.814]
["bitfinex","ETHUSD",1742891613188,4.84464,2064.2,2063.9,0.814]
["bitfinex","ETHUSD",1742891613549,10.37239,2064.4,2063.9,5.65914]
["bitfinex","ETHUSD",1742891613759,6.37724096,2064.3,2063.9,5.65914]
["bitfinex","ETHUSD",1742891613960,6.37724096,2064.3,2063.9,5.65918]
["bitfinex","ETHUSD",1742891614184,5.52795,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742891614395,9.44592,2064.5,2064.0,4.84477]
["bitfinex","ETHUSD",1742891614575,4.84405,2064.4,2064.0,4.84477]
["bitfinex","ETHUSD",1742891614786,4.84405,2064.4,2064.0,0.55]
["bitfinex","ETHUSD",1742891615508,4.84405,2064.4,2064.0,5.39494]
["bitfinex","ETHUSD",1742891615866,4.84405,2064.4,2064.0,0.55]
["bitfinex","ETHUSD",1742891616067,5.52759,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891616299,4.84379,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891617284,5.52759,2064.6,2064.2,5.39447]
["bitfinex","ETHUSD",1742891617592,4.84369,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891617791,9.68741,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891617979,4.84369,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891618383,9.68743,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891618682,4.84369,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891618894,7.84334,2064.7,2064.2,0.55]
["bitfinex","ETHUSD",1742891618895,4.8439,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891619202,4.84406,2064.4,2064.2,0.55]
["bitfinex","ETHUSD",1742891619372,4.8439,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891619573,9.68786,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891619791,4.8439,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891619970,9.68788,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891620166,4.8439,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891620982,1.18491355,2064.4,2064.2,0.55]
["bitfinex","ETHUSD",1742891621904,9.68738,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891622073,1.18491355,2064.3,2064.2,0.55]
["bitfinex","ETHUSD",1742891622403,9.68738,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891622604,1.18491355,2064.3,2064.2,0.55]
["bitfinex","ETHUSD",1742891622976,9.68738,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742891623177,1.18491355,2064.3,2064.2,0.55]
["bitfinex","ETHUSD",1742891623381,4.84381,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891623579,1.18491355,2064.3,2064.2,0.55]
["bitfinex","ETHUSD",1742891624203,4.84381,2064.5,2064.2,1.26612025]
["bitfinex","ETHUSD",1742891624401,1.18491355,2064.3,2064.2,0.55]
["bitfinex","ETHUSD",1742891624607,4.84381,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891624909,9.68778,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742891625203,6.02904355,2064.4,2064.2,0.55]
["bitfinex","ETHUSD",1742891625379,4.84486,2064.1,2063.9,0.772]
["bitfinex","ETHUSD",1742891625982,1.18491355,2064.0,2063.9,0.772]
["bitfinex","ETHUSD",1742891626174,1.18491355,2064.0,2063.9,1.322]
["bitfinex","ETHUSD",1742891627106,1.18491355,2064.0,2063.8,0.55]
["bitfinex","ETHUSD",1742891627307,1.18491355,2064.0,2063.8,6.89242934]
["bitfinex","ETHUSD",1742891627607,4.84432,2064.3,2063.9,4.84517]
["bitfinex","ETHUSD",1742891627911,4.84432,2064.3,2064.0,0.772]
["bitfinex","ETHUSD",1742891628311,4.84404,2064.4,2064.1,0.55]
["bitfinex","ETHUSD",1742891628630,4.8438,2064.5,2064.1,5.39466]
["bitfinex","ETHUSD",1742891628918,4.8438,2064.5,2064.1,0.55]
["bitfinex","ETHUSD",1742891629077,9.68776,2064.5,2064.1,5.39469]
["bitfinex","ETHUSD",1742891629280,4.8438,2064.5,2064.1,6.495841]
["bitfinex","ETHUSD",1742891629506,4.8438,2064.5,2064.1,6.495751]
["bitfinex","ETHUSD",1742891629778,4.84404,2064.4,2064.1,6.495751]
["bitfinex","ETHUSD",1742891630410,9.68781,2064.5,2064.1,6.495751]
["bitfinex","ETHUSD",1742891630924,4.84404,2064.4,2064.1,1.651151]
["bitfinex","ETHUSD",1742891631135,4.8438,2064.5,2064.1,6.495771]
["bitfinex","ETHUSD",1742891631427,4.8438,2064.5,2064.2,0.7709]
["bitfinex","ETHUSD",1742891631782,9.68778,2064.5,2064.2,0.7709]
["bitfinex","ETHUSD",1742891631992,4.84357,2064.6,2064.2,0.7709]
["bitfinex","ETHUSD",1742891632287,10.05133244,2064.7,2064.3,4.84418]
["bitfinex","ETHUSD",1742891632487,12.60997319,2064.7,2064.3,4.84418]
["bitfinex","ETHUSD",1742891632715,4.84358,2064.6,2064.3,4.84418]
["bitfinex","ETHUSD",1742891633023,4.84332,2064.7,2064.3,9.68829]
["bitfinex","ETHUSD",1742891633226,4.84332,2064.7,2064.4,0.7709]
["bitfinex","ETHUSD",1742891634321,4.84358,2064.6,2064.4,0.7709]
["bitfinex","ETHUSD",1742891634538,7.54067236,2064.8,2064.4,0.7709]
["bitfinex","ETHUSD",1742891634539,12.019418,2064.8,2064.4,0.7709]
["bitfinex","ETHUSD",1742891634689,12.019418,2064.8,2064.4,5.61483]
["bitfinex","ETHUSD",1742891635082,12.019418,2064.8,2064.4,10.50716612]
["bitfinex","ETHUSD",1742891635296,7.176308,2064.8,2064.5,5.39367]
["bitfinex","ETHUSD",1742891635522,7.176308,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742891635727,12.019448,2064.8,2064.6,0.7709]
["bitfinex","ETHUSD",1742891636025,1.18538439,2064.7,2064.6,0.7709]
["bitfinex","ETHUSD",1742891636221,1.18538439,2064.7,2064.6,1.871768]
["bitfinex","ETHUSD",1742891636422,7.176308,2064.8,2064.6,6.715208]
["bitfinex","ETHUSD",1742891636629,1.18538439,2064.7,2064.6,11.558608]
["bitfinex","ETHUSD",1742891637028,7.176308,2064.8,2064.6,11.558608]
["bitfinex","ETHUSD",1742891637336,1.18538439,2064.7,2064.6,6.715168]
["bitfinex","ETHUSD",1742891637520,7.176308,2064.8,2064.6,6.715168]
["bitfinex","ETHUSD",1742891637683,1.18538439,2064.7,2064.6,6.715168]
["bitfinex","ETHUSD",1742891638708,7.176308,2064.8,2064.6,6.715168]
["bitfinex","ETHUSD",1742891638907,1.18538439,2064.7,2064.6,6.715168]
["bitfinex","ETHUSD",1742891639154,7.176308,2064.8,2064.6,6.715168]
["bitfinex","ETHUSD",1742891639353,1.18538439,2064.7,2064.6,6.715168]
["bitfinex","ETHUSD",1742891639524,7.176308,2064.8,2064.6,6.715168]
["bitfinex","ETHUSD",1742891639707,1.18538439,2064.7,2064.6,6.715168]
["bitfinex","ETHUSD",1742891639907,7.176308,2064.8,2064.6,6.715168]
["bitfinex","ETHUSD",1742891640140,7.176308,2064.8,2064.6,11.558588]
["bitfinex","ETHUSD",1742891640347,7.176308,2064.8,2064.7,1.2108588]
["bitfinex","ETHUSD",1742891640845,1.18538439,2064.7,2064.6,5.61433]
["bitfinex","ETHUSD",1742891641011,7.176308,2064.8,2064.6,5.61433]
["bitfinex","ETHUSD",1742891641224,1.18897289,2064.7,2064.6,6.16433]
["bitfinex","ETHUSD",1742891641425,7.176308,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742891641638,7.176308,2064.8,2064.7,5.61421]
["bitfinex","ETHUSD",1742891641817,7.176308,2064.8,2064.7,6.714974]
["bitfinex","ETHUSD",1742891642955,7.176308,2064.8,2064.7,0.7709]
["bitfinex","ETHUSD",1742891643656,7.176308,2064.8,2064.5,5.61465]
["bitfinex","ETHUSD",1742891644053,7.176308,2064.8,2064.6,4.84346]
["bitfinex","ETHUSD",1742891645226,7.176308,2064.8,2064.5,5.61465]
["bitfinex","ETHUSD",1742891645227,7.176308,2064.8,2064.5,0.7709]
["bitfinex","ETHUSD",1742891645627,7.176308,2064.8,2064.5,5.61468]
["bitfinex","ETHUSD",1742891646037,7.176308,2064.8,2064.5,7.08549164]
["bitfinex","ETHUSD",1742891646244,4.84346,2064.7,2064.3,5.39424]
["bitfinex","ETHUSD",1742891646444,4.84346,2064.7,2064.3,11.00924]
["bitfinex","ETHUSD",1742891646650,4.84346,2064.7,2064.3,6.165]
["bitfinex","ETHUSD",1742891647379,4.84346,2064.7,2064.3,11.00909]
["bitfinex","ETHUSD",1742891647577,12.019438,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742891647780,4.84334,2064.7,2064.3,6.16512]
["bitfinex","ETHUSD",1742891647981,4.84334,2064.7,2064.3,12.9796021]
["bitfinex","ETHUSD",1742891648275,4.84334,2064.7,2064.3,8.1353821]
["bitfinex","ETHUSD",1742891648477,12.019438,2064.8,2064.3,8.1353821]
["bitfinex","ETHUSD",1742891648692,4.8434,2064.7,2064.3,8.1353821]
["bitfinex","ETHUSD",1742891649096,4.8434,2064.7,2064.3,12.9794921]
["bitfinex","ETHUSD",1742891649297,4.8434,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742891649471,4.8434,2064.7,2064.3,8.1353821]
["bitfinex","ETHUSD",1742891649472,9.6869,2064.7,2064.3,8.1353821]
["bitfinex","ETHUSD",1742891649876,4.84363,2064.6,2064.3,2.7412721]
["bitfinex","ETHUSD",1742891650488,4.84363,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742891650787,9.68734,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742891650989,10.87686289,2064.5,2064.1,5.6409]
["bitfinex","ETHUSD",1742891651178,4.84409,2064.4,2064.1,5.6409]
["bitfinex","ETHUSD",1742891651374,4.84427,2064.3,2064.1,0.7962]
["bitfinex","ETHUSD",1742891651577,6.03194889,2064.3,2063.9,11.65137]
["bitfinex","ETHUSD",1742891651786,6.03194889,2064.3,2063.9,18.75510693]
["bitfinex","ETHUSD",1742891652107,6.03194889,2064.3,2063.9,18.75492693]
["bitfinex","ETHUSD",1742891652311,6.03194889,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742891652615,10.87635889,2064.3,2063.9,13.90989693]
["bitfinex","ETHUSD",1742891653293,4.84452,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742891653875,1.18767889,2064.1,2063.9,0.55]
["bitfinex","ETHUSD",1742891654594,6.03241889,2064.1,2063.8,6.34240934]
["bitfinex","ETHUSD",1742891654981,6.03241889,2064.1,2063.8,1.49710934]
["bitfinex","ETHUSD",1742891655692,10.87732889,2064.1,2063.8,1.49710934]
["bitfinex","ETHUSD",1742891655893,5.52864,2064.1,2063.8,1.49710934]
["bitfinex","ETHUSD",1742891656099,6.03271889,2064.0,2063.7,0.7962]
["bitfinex","ETHUSD",1742891656497,6.03271889,2064.0,2063.5,6.33357286]
["bitfinex","ETHUSD",1742891656794,4.84529,2063.9,2063.5,7.12977286]
["bitfinex","ETHUSD",1742891657175,1.18767889,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742891657372,1.18767889,2063.8,2063.6,6.64445629]
["bitfinex","ETHUSD",1742891658470,1.18767889,2063.8,2063.5,2.28365286]
["bitfinex","ETHUSD",1742891658670,5.52949,2063.8,2063.5,1.48745286]
["bitfinex","ETHUSD",1742891659001,6.03341889,2063.7,2063.5,1.48745286]
["bitfinex","ETHUSD",1742891659915,1.18767889,2063.7,2063.5,1.48745286]
["bitfinex","ETHUSD",1742891660277,5.52949,2063.8,2063.5,1.48745286]
["bitfinex","ETHUSD",1742891660805,1.18767889,2063.7,2063.5,1.48745286]
["bitfinex","ETHUSD",1742891661000,4.84559,2063.8,2063.6,0.7962]
["bitfinex","ETHUSD",1742891661201,4.84526,2063.9,2063.6,0.7962]
["bitfinex","ETHUSD",1742891661404,4.8455,2063.8,2063.6,0.7962]
["bitfinex","ETHUSD",1742891661773,4.84524,2063.9,2063.6,0.7962]
["bitfinex","ETHUSD",1742891661974,9.69062,2063.9,2063.6,0.7962]
["bitfinex","ETHUSD",1742891662309,0.6839,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742891662510,5.52842,2064.2,2063.8,9.69055]
["bitfinex","ETHUSD",1742891662704,5.52842,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742891663192,4.84452,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742891663386,4.84452,2064.2,2063.8,6.06872953]
["bitfinex","ETHUSD",1742891663791,4.84452,2064.2,2063.8,10.91399953]
["bitfinex","ETHUSD",1742891664102,4.84452,2064.2,2063.8,6.06872953]
["bitfinex","ETHUSD",1742891665115,4.84452,2064.2,2063.9,0.7515]
["bitfinex","ETHUSD",1742891666003,1.18767889,2064.1,2063.9,0.7515]
["bitfinex","ETHUSD",1742891666408,6.03243889,2064.1,2063.9,0.7515]
["bitfinex","ETHUSD",1742891666614,6.03243889,2064.1,2063.7,6.19465]
["bitfinex","ETHUSD",1742891666811,6.03243889,2064.1,2063.8,0.73922453]
["bitfinex","ETHUSD",1742891666988,4.84497,2064.0,2063.5,7.13253286]
["bitfinex","ETHUSD",1742891667193,4.84522,2063.9,2063.5,7.13253286]
["bitfinex","ETHUSD",1742891667393,4.84522,2063.9,2063.5,11.97851286]
["bitfinex","ETHUSD",1742891667592,1.18579622,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742891667796,4.84504,2064.0,2063.7,1.19783229]
["bitfinex","ETHUSD",1742891668425,0.6839,2064.1,2063.7,6.04338229]
["bitfinex","ETHUSD",1742891668632,5.52872,2064.1,2063.7,6.04338229]
["bitfinex","ETHUSD",1742891668831,10.3736,2064.1,2063.7,6.04338229]
["bitfinex","ETHUSD",1742891669019,5.52872,2064.1,2063.7,6.04338229]
["bitfinex","ETHUSD",1742891669214,4.84473,2064.1,2063.8,0.60433823]
["bitfinex","ETHUSD",1742891669415,4.84465,2064.2,2063.8,0.60433823]
["bitfinex","ETHUSD",1742891669593,4.84465,2064.2,2063.8,1.40333823]
["bitfinex","ETHUSD",1742891669793,4.84465,2064.2,2063.8,6.24867823]
["bitfinex","ETHUSD",1742891669994,4.84465,2064.2,2063.9,1.10941982]
["bitfinex","ETHUSD",1742891670190,4.84436,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742891670396,4.84436,2064.3,2063.9,9.73856845]
["bitfinex","ETHUSD",1742891670612,7.84425,2064.4,2063.9,9.73856845]
["bitfinex","ETHUSD",1742891670613,7.84407,2064.4,2064.0,4.84493]
["bitfinex","ETHUSD",1742891670891,7.84407,2064.4,2064.0,4.84484]
["bitfinex","ETHUSD",1742891671520,12.68827,2064.4,2064.0,4.84484]
["bitfinex","ETHUSD",1742891671746,12.68827,2064.4,2063.9,4.84507]
["bitfinex","ETHUSD",1742891671949,4.84427,2064.3,2063.9,5.95444982]
["bitfinex","ETHUSD",1742891672369,4.84427,2064.3,2063.9,5.95441982]
["bitfinex","ETHUSD",1742891672658,4.84387,2064.5,2064.1,0.799]
["bitfinex","ETHUSD",1742891673216,4.84409,2064.4,2064.1,0.799]
["bitfinex","ETHUSD",1742891673413,9.68785,2064.5,2064.1,0.799]
["bitfinex","ETHUSD",1742891673615,4.84387,2064.5,2064.1,0.799]
["bitfinex","ETHUSD",1742891674859,9.68782,2064.5,2064.1,0.799]
["bitfinex","ETHUSD",1742891675268,4.84387,2064.5,2064.1,0.799]
["bitfinex","ETHUSD",1742891675636,4.84415,2064.4,2063.9,6.75353982]
["bitfinex","ETHUSD",1742891675845,4.84413,2064.4,2064.0,1.22032781]
["bitfinex","ETHUSD",1742891676164,4.84413,2064.4,2064.0,6.06526781]
["bitfinex","ETHUSD",1742891677246,4.84413,2064.4,2064.0,1.22032781]
["bitfinex","ETHUSD",1742891677247,9.68834,2064.4,2064.0,1.22032781]
["bitfinex","ETHUSD",1742891677435,4.84428,2064.3,2064.0,1.22032781]
["bitfinex","ETHUSD",1742891678062,4.84456,2064.2,2063.9,1.90837982]
["bitfinex","ETHUSD",1742891678262,4.84456,2064.2,2063.9,0.799]
["bitfinex","ETHUSD",1742891678446,4.84473,2064.1,2063.8,0.60433823]
["bitfinex","ETHUSD",1742891678758,4.84513,2064.0,2063.7,6.8425]
["bitfinex","ETHUSD",1742891678957,4.8451,2064.0,2063.7,0.8325]
["bitfinex","ETHUSD",1742891679315,9.68959,2064.1,2063.7,5.67811]
["bitfinex","ETHUSD",1742891679548,4.84474,2064.1,2063.7,6.87924229]
["bitfinex","ETHUSD",1742891679928,9.68915,2064.2,2063.7,6.87909229]
["bitfinex","ETHUSD",1742891680157,4.84449,2064.2,2063.7,6.87909229]
["bitfinex","ETHUSD",1742891680460,9.68916,2064.2,2063.7,6.87909229]
["bitfinex","ETHUSD",1742891680963,1.18579622,2064.1,2063.7,6.87909229]
["bitfinex","ETHUSD",1742891681160,1.18579622,2064.1,2063.8,1.17249823]
["bitfinex","ETHUSD",1742891683724,1.18579622,2064.1,2063.7,5.67796]
["bitfinex","ETHUSD",1742891683931,1.18579622,2064.1,2063.7,10.52348]
["bitfinex","ETHUSD",1742891684852,6.03060622,2064.1,2063.7,5.67796]
["bitfinex","ETHUSD",1742891685053,6.03060622,2064.1,2063.7,0.8325]
["bitfinex","ETHUSD",1742891685550,1.18579622,2064.1,2063.7,0.8325]
["bitfinex","ETHUSD",1742891685753,4.84506,2064.0,2063.7,0.8325]
["bitfinex","ETHUSD",1742891685956,6.02997355,2064.0,2063.7,0.8325]
["bitfinex","ETHUSD",1742891686253,6.02997355,2064.0,2063.7,1.78554148]
["bitfinex","ETHUSD",1742891686459,1.18491355,2064.0,2063.7,7.02772134]
["bitfinex","ETHUSD",1742891686664,1.18491355,2064.0,2063.7,11.87323134]
["bitfinex","ETHUSD",1742891686825,4.84454,2064.2,2063.8,4.84541]
["bitfinex","ETHUSD",1742891687150,4.84454,2064.2,2063.7,6.97940553]
["bitfinex","ETHUSD",1742891687369,6.02964355,2064.1,2063.7,6.97940553]
["bitfinex","ETHUSD",1742891688050,6.02964355,2064.1,2063.7,2.13381553]
["bitfinex","ETHUSD",1742891688218,6.02964355,2064.1,2063.7,6.97943553]
["bitfinex","ETHUSD",1742891689242,6.02964355,2064.1,2063.7,6.97945553]
["bitfinex","ETHUSD",1742891693459,4.8452,2063.9,2063.5,7.09945286]
["bitfinex","ETHUSD",1742891694067,1.18532555,2063.8,2063.6,4.84588]
["bitfinex","ETHUSD",1742891694430,5.5289,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742891694635,1.18532555,2063.7,2063.6,4.84588]
["bitfinex","ETHUSD",1742891694835,5.5289,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742891695346,1.18532555,2063.9,2063.6,6.04040129]
["bitfinex","ETHUSD",1742891695542,1.18532555,2063.9,2063.6,6.08885602]
["bitfinex","ETHUSD",1742891695755,4.84474,2064.1,2063.7,4.84562]
["bitfinex","ETHUSD",1742891695975,1.18532555,2064.0,2063.7,4.84562]
["bitfinex","ETHUSD",1742891696448,1.18532555,2064.0,2063.8,5.61128]
["bitfinex","ETHUSD",1742891696652,10.37306,2064.2,2063.8,1.93104213]
["bitfinex","ETHUSD",1742891696653,4.84473,2064.1,2063.8,1.93104213]
["bitfinex","ETHUSD",1742891697263,1.18532555,2064.0,2063.8,1.93104213]
["bitfinex","ETHUSD",1742891701570,4.84472,2064.1,2063.8,1.93104213]
["bitfinex","ETHUSD",1742891701744,1.18526664,2064.0,2063.8,1.93104213]
["bitfinex","ETHUSD",1742891702879,1.18526664,2064.0,2063.8,6.77646213]
["bitfinex","ETHUSD",1742891703180,5.52795,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742891703588,4.84405,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742891703879,4.84405,2064.4,2063.9,6.10532851]
["bitfinex","ETHUSD",1742891703880,4.84464,2064.2,2063.9,1.26013851]
["bitfinex","ETHUSD",1742891704045,4.84487,2064.1,2063.7,5.82508294]
["bitfinex","ETHUSD",1742891704756,4.84487,2064.1,2063.7,10.67061294]
["bitfinex","ETHUSD",1742891705179,4.84449,2064.2,2063.8,5.61132]
["bitfinex","ETHUSD",1742891705381,4.84449,2064.2,2063.8,10.45666]
["bitfinex","ETHUSD",1742891705677,4.84449,2064.2,2063.8,5.61124]
["bitfinex","ETHUSD",1742891705878,4.84449,2064.2,2063.8,6.87432342]
["bitfinex","ETHUSD",1742891706078,4.84449,2064.2,2063.8,11.71959342]
["bitfinex","ETHUSD",1742891706249,4.8445,2064.2,2063.8,6.87425342]
["bitfinex","ETHUSD",1742891706443,4.8445,2064.2,2063.8,11.71958342]
["bitfinex","ETHUSD",1742891706768,4.8445,2064.2,2063.8,11.71950342]
["bitfinex","ETHUSD",1742891706971,4.8445,2064.2,2063.8,6.87423342]
["bitfinex","ETHUSD",1742891707677,9.68909,2064.2,2063.8,6.87423342]
["bitfinex","ETHUSD",1742891707879,4.8445,2064.2,2063.8,6.87423342]
["bitfinex","ETHUSD",1742891708178,4.8445,2064.2,2063.8,11.71956342]
["bitfinex","ETHUSD",1742891708375,4.8445,2064.2,2063.8,6.87423342]
["bitfinex","ETHUSD",1742891708578,4.8445,2064.2,2063.8,6.87434342]
["bitfinex","ETHUSD",1742891708786,4.84429,2064.3,2063.9,4.84514]
["bitfinex","ETHUSD",1742891709288,4.84429,2064.3,2063.8,6.87432342]
["bitfinex","ETHUSD",1742891709483,4.84429,2064.3,2063.8,11.71960342]
["bitfinex","ETHUSD",1742891709691,4.84429,2064.3,2063.8,6.87426342]
["bitfinex","ETHUSD",1742891709857,9.68871,2064.3,2063.8,6.87426342]
["bitfinex","ETHUSD",1742891710490,4.8445,2064.2,2063.8,6.87426342]
["bitfinex","ETHUSD",1742891710969,1.18526664,2064.1,2063.8,6.87426342]
["bitfinex","ETHUSD",1742891711173,1.18526664,2064.1,2063.8,2.02898342]
["bitfinex","ETHUSD",1742891712080,1.18526664,2064.1,2063.8,6.87430342]
["bitfinex","ETHUSD",1742891712259,4.84416,2064.4,2064.0,4.84489]
["bitfinex","ETHUSD",1742891712459,9.68836,2064.4,2064.0,4.84489]
["bitfinex","ETHUSD",1742891712968,4.84416,2064.4,2064.0,4.84489]
["bitfinex","ETHUSD",1742891713170,9.68835,2064.4,2064.0,4.84489]
["bitfinex","ETHUSD",1742891713901,4.84426,2064.3,2063.9,5.45175407]
["bitfinex","ETHUSD",1742891714102,4.84426,2064.3,2064.0,1.10630541]
["bitfinex","ETHUSD",1742891714802,4.84426,2064.3,2063.9,0.60674407]
["bitfinex","ETHUSD",1742891715010,4.84451,2064.2,2063.9,0.60674407]
["bitfinex","ETHUSD",1742891715173,9.68872,2064.3,2063.9,0.60674407]
["bitfinex","ETHUSD",1742891715500,4.84426,2064.3,2063.9,5.45189407]
["bitfinex","ETHUSD",1742891717307,4.84405,2064.4,2064.0,4.84494]
["bitfinex","ETHUSD",1742891717495,4.84405,2064.4,2063.9,5.45189407]
["bitfinex","ETHUSD",1742891717496,9.68824,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891717697,4.8443,2064.3,2064.1,0.7823]
["bitfinex","ETHUSD",1742891717886,4.84381,2064.5,2064.1,0.7823]
["bitfinex","ETHUSD",1742891718080,9.68778,2064.5,2064.1,0.7823]
["bitfinex","ETHUSD",1742891718275,4.84406,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891719928,9.68824,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891720390,4.84406,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891720590,9.68825,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891720790,4.84406,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891723530,9.68825,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891723830,4.84406,2064.4,2064.1,0.7823]
["bitfinex","ETHUSD",1742891724529,4.84381,2064.5,2064.1,1.89022741]
["bitfinex","ETHUSD",1742891724734,4.84381,2064.5,2064.1,6.73484741]
["bitfinex","ETHUSD",1742891724897,4.84405,2064.4,2064.1,1.89022741]
["bitfinex","ETHUSD",1742891726030,1.18626697,2064.3,2064.1,1.89022741]
["bitfinex","ETHUSD",1742891728121,1.18626697,2064.3,2064.2,5.64319]
["bitfinex","ETHUSD",1742891728298,1.18626697,2064.3,2064.2,7.83726374]
["bitfinex","ETHUSD",1742891728497,12.019388,2064.8,2064.4,4.84393]
["bitfinex","ETHUSD",1742891728688,7.176308,2064.8,2064.5,0.7987]
["bitfinex","ETHUSD",1742891728893,7.176308,2064.8,2064.5,5.64245]
["bitfinex","ETHUSD",1742891729115,7.176308,2064.8,2064.6,4.84352]
["bitfinex","ETHUSD",1742891729309,7.176308,2064.8,2064.7,6.206232]
["bitfinex","ETHUSD",1742891729519,7.176308,2064.8,2064.7,6.756232]
["bitfinex","ETHUSD",1742891730220,7.176308,2064.8,2064.7,9.756232]
["bitfinex","ETHUSD",1742891734029,8.36257497,2064.8,2064.7,14.329232]
["bitfinex","ETHUSD",1742891734791,7.176308,2064.8,2064.7,14.329232]
["bitfinex","ETHUSD",1742891735328,8.36257497,2064.8,2064.7,14.329232]
["bitfinex","ETHUSD",1742891736829,8.36257497,2064.8,2064.7,13.779232]
["bitfinex","ETHUSD",1742891737028,8.36257497,2064.8,2064.6,0.55]
["bitfinex","ETHUSD",1742891737332,8.36257497,2064.8,2064.6,0.9657419]
["bitfinex","ETHUSD",1742891737532,8.36257497,2064.8,2064.5,5.6068]
["bitfinex","ETHUSD",1742891738622,8.36257497,2064.8,2064.6,4.84344]
["bitfinex","ETHUSD",1742891741032,8.36257497,2064.8,2064.6,9.68687]
["bitfinex","ETHUSD",1742891741235,8.36257497,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742891741401,8.36257497,2064.8,2064.6,6.489427]
["bitfinex","ETHUSD",1742891741605,8.36257497,2064.8,2064.6,4.84343]
["bitfinex","ETHUSD",1742891741904,8.36257497,2064.8,2064.6,4.84342]
["bitfinex","ETHUSD",1742891743034,8.36257497,2064.8,2064.5,5.60687]
["bitfinex","ETHUSD",1742891743250,8.36257497,2064.8,2064.5,10.45051]
["bitfinex","ETHUSD",1742891744245,8.36257497,2064.8,2064.6,4.84354]
["bitfinex","ETHUSD",1742891745344,8.36257497,2064.8,2064.5,5.60674]
["bitfinex","ETHUSD",1742891745843,8.36257497,2064.8,2064.5,4.84364]
["bitfinex","ETHUSD",1742891746222,8.36257497,2064.8,2064.5,9.68734]
["bitfinex","ETHUSD",1742891747147,8.36257497,2064.8,2064.5,4.84364]
["bitfinex","ETHUSD",1742891747349,8.36257497,2064.8,2064.5,9.68729]
["bitfinex","ETHUSD",1742891747918,8.36257497,2064.8,2064.6,4.84343]
["bitfinex","ETHUSD",1742891748545,8.36257497,2064.8,2064.6,9.6868]
["bitfinex","ETHUSD",1742891749138,8.36257497,2064.8,2064.6,4.84337]
["bitfinex","ETHUSD",1742891749432,8.36257497,2064.8,2064.6,9.68682]
["bitfinex","ETHUSD",1742891749640,8.36257497,2064.8,2064.6,5.82192974]
["bitfinex","ETHUSD",1742891750638,8.36257497,2064.8,2064.6,4.84337]
["bitfinex","ETHUSD",1742891750846,8.36257497,2064.8,2064.6,9.68681]
["bitfinex","ETHUSD",1742891751015,8.36257497,2064.8,2064.6,4.84337]
["bitfinex","ETHUSD",1742891751213,8.36257497,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742891751435,8.36257497,2064.8,2064.7,6.16421]
["bitfinex","ETHUSD",1742891751635,8.36257497,2064.8,2064.7,11.350341]
["bitfinex","ETHUSD",1742891751825,7.176308,2064.8,2064.7,11.350341]
["bitfinex","ETHUSD",1742891752031,8.36586897,2064.8,2064.7,11.71751962]
["bitfinex","ETHUSD",1742891759676,7.176308,2064.8,2064.7,11.71751962]
["bitfinex","ETHUSD",1742891759864,7.176308,2064.8,2064.7,12.67674315]
["bitfinex","ETHUSD",1742891760381,5.1e-06,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742891760582,5.1e-06,2064.9,2064.8,16.53762519]
["bitfinex","ETHUSD",1742891760739,5.1e-06,2064.9,2064.8,16.48920932]
["bitfinex","ETHUSD",1742891767973,5.1e-06,2064.9,2064.8,22.49920932]
["bitfinex","ETHUSD",1742891769274,5.1e-06,2064.9,2064.8,23.44470792]
["bitfinex","ETHUSD",1742891774182,5.1e-06,2064.9,2064.8,18.87970792]
["bitfinex","ETHUSD",1742891774490,5.1e-06,2064.9,2064.8,25.07617995]
["bitfinex","ETHUSD",1742891777595,5.1e-06,2064.9,2064.8,24.30527995]
["bitfinex","ETHUSD",1742891777786,5.1e-06,2064.9,2064.8,19.74127995]
["bitfinex","ETHUSD",1742891777989,5.1e-06,2064.9,2064.8,2.57797063]
["bitfinex","ETHUSD",1742891778155,5.5267451,2064.9,2064.8,2.57797063]
["bitfinex","ETHUSD",1742891778356,1.87664065,2064.9,2064.8,2.57797063]
["bitfinex","ETHUSD",1742891778751,6.71948065,2064.9,2064.8,2.57797063]
["bitfinex","ETHUSD",1742891779163,6.71948065,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891781587,7.87570571,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891784398,6.71948065,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891786420,1.87664065,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891787788,1.19274065,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891788709,1.19274065,2064.9,2064.8,6.47555203]
["bitfinex","ETHUSD",1742891794623,1.19274065,2064.9,2064.8,7.46712169]
["bitfinex","ETHUSD",1742891794831,1.19274065,2064.9,2064.8,9.24815186]
["bitfinex","ETHUSD",1742891795918,1.19274065,2064.9,2064.8,10.06305186]
["bitfinex","ETHUSD",1742891796493,0.01,2065.4,2065.3,5.39191]
["bitfinex","ETHUSD",1742891796721,1.10157743,2065.4,2065.3,6.22432542]
["bitfinex","ETHUSD",1742891796918,0.01,2065.4,2065.3,6.22432542]
["bitfinex","ETHUSD",1742891797223,1.10157743,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891797417,0.01,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891797618,1.10157743,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891797817,0.01,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891798029,1.10157743,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891798228,0.01,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891798415,1.10157743,2065.4,2065.3,7.76678054]
["bitfinex","ETHUSD",1742891799730,1.10157743,2065.4,2065.3,10.76678054]
["bitfinex","ETHUSD",1742891800509,0.01,2065.4,2065.3,10.76678054]
["bitfinex","ETHUSD",1742891801534,1.10157743,2065.4,2065.3,10.76678054]
["bitfinex","ETHUSD",1742891803317,1.78547743,2065.4,2065.1,6.01]
["bitfinex","ETHUSD",1742891803510,5.5357,2065.4,2065.1,6.01]
["bitfinex","ETHUSD",1742891803711,1.09157743,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742891803913,1.09157743,2065.3,2065.1,6.98296196]
["bitfinex","ETHUSD",1742891804437,9.68402,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742891804741,5.52633,2065.1,2064.8,4.63247203]
["bitfinex","ETHUSD",1742891805114,1.09157743,2065.0,2064.8,9.47554203]
["bitfinex","ETHUSD",1742891805524,1.09157743,2065.0,2064.8,14.31851203]
["bitfinex","ETHUSD",1742891806004,1.09157743,2065.0,2064.9,6.17684]
["bitfinex","ETHUSD",1742891806203,1.09157743,2065.0,2064.9,8.6831952]
["bitfinex","ETHUSD",1742891806405,0.01,2065.4,2065.2,9.68397]
["bitfinex","ETHUSD",1742891806737,1.09240051,2065.3,2065.2,4.84194]
["bitfinex","ETHUSD",1742891808509,1.09240051,2065.3,2065.2,5.39194]
["bitfinex","ETHUSD",1742891808907,1.09240051,2065.3,2065.2,4.84194]
["bitfinex","ETHUSD",1742891809141,1.09240051,2065.3,2065.1,4.84231]
["bitfinex","ETHUSD",1742891809637,1.09240051,2065.3,2065.0,4.84258]
["bitfinex","ETHUSD",1742891810021,6.61821051,2065.3,2064.9,10.85283]
["bitfinex","ETHUSD",1742891810335,7.76520956,2065.3,2064.9,10.85283]
["bitfinex","ETHUSD",1742891810517,7.76520956,2065.3,2064.9,15.69548]
["bitfinex","ETHUSD",1742891810942,6.61821051,2065.3,2064.9,16.64361377]
["bitfinex","ETHUSD",1742891811240,1.77630051,2065.3,2065.0,4.84257]
["bitfinex","ETHUSD",1742891811439,1.77630051,2065.3,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891811733,6.61830051,2065.3,2064.9,16.64347377]
["bitfinex","ETHUSD",1742891812107,6.61830051,2065.3,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891812438,6.61830051,2065.3,2064.9,16.64347377]
["bitfinex","ETHUSD",1742891812638,11.46043051,2065.3,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891812944,12.60747356,2065.3,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891813237,4.84216,2065.2,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891813438,7.76534356,2065.3,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891814232,4.84218,2065.2,2064.9,11.80078377]
["bitfinex","ETHUSD",1742891814449,4.84218,2065.2,2064.9,0.94813377]
["bitfinex","ETHUSD",1742891814815,1.09240051,2065.1,2064.9,0.94813377]
["bitfinex","ETHUSD",1742891816218,5.52651,2065.0,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891816550,4.84284,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891816845,5.93524051,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891817345,1.09240051,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891817949,5.93524051,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891819947,7.76531556,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891824053,15.33031556,2064.9,2064.8,1.63247203]
["bitfinex","ETHUSD",1742891825518,15.33031556,2064.9,2064.8,1.28e-06]
["bitfinex","ETHUSD",1742891825519,15.6913487,2064.9,2064.8,1.28e-06]
["bitfinex","ETHUSD",1742891825727,15.6913487,2064.9,2063.6,6.01]
["bitfinex","ETHUSD",1742891825728,3.0,2064.8,2063.6,6.01]
["bitfinex","ETHUSD",1742891825936,4.84528,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742891826138,4.84528,2063.9,2063.6,4.84586]
["bitfinex","ETHUSD",1742891826471,1.09057793,2063.8,2063.5,11.27027909]
["bitfinex","ETHUSD",1742891826955,1.09057793,2063.8,2063.6,4.84572]
["bitfinex","ETHUSD",1742891827139,5.52886,2064.0,2063.6,4.84572]
["bitfinex","ETHUSD",1742891827322,1.09057793,2063.9,2063.6,4.84572]
["bitfinex","ETHUSD",1742891827820,1.09057793,2063.9,2063.6,4.74572]
["bitfinex","ETHUSD",1742891828158,1.09057793,2063.9,2063.7,5.79599811]
["bitfinex","ETHUSD",1742891828464,1.09057793,2063.9,2063.7,0.95035811]
["bitfinex","ETHUSD",1742891829955,5.93580793,2063.9,2063.7,0.95035811]
["bitfinex","ETHUSD",1742891830135,1.09057793,2063.9,2063.7,0.95035811]
["bitfinex","ETHUSD",1742891833229,5.93585793,2063.9,2063.7,0.95035811]
["bitfinex","ETHUSD",1742891833430,5.93582793,2063.9,2063.7,0.95035811]
["bitfinex","ETHUSD",1742891833661,5.52967,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742891833840,5.52967,2063.7,2063.2,1.15144178]
["bitfinex","ETHUSD",1742891834043,1.08628393,2063.6,2063.2,1.15144178]
["bitfinex","ETHUSD",1742891834254,1.08628393,2063.6,2063.3,4.84653]
["bitfinex","ETHUSD",1742891834535,1.08628393,2063.6,2063.2,1.15144178]
["bitfinex","ETHUSD",1742891834536,2.05480774,2063.6,2063.2,1.15144178]
["bitfinex","ETHUSD",1742891834730,2.05480774,2063.6,2063.2,5.99818178]
["bitfinex","ETHUSD",1742891835465,1.08628393,2063.6,2063.4,4.84626]
["bitfinex","ETHUSD",1742891836072,11.52106379,2063.9,2063.4,4.84626]
["bitfinex","ETHUSD",1742891836370,4.84544,2063.8,2063.4,4.84626]
["bitfinex","ETHUSD",1742891836574,1.08628393,2063.7,2063.3,5.60158]
["bitfinex","ETHUSD",1742891836871,4.84569,2063.7,2063.3,5.60158]
["bitfinex","ETHUSD",1742891837164,1.08628393,2063.6,2063.3,5.60158]
["bitfinex","ETHUSD",1742891838478,1.08628393,2063.6,2063.3,1.91498518]
["bitfinex","ETHUSD",1742891838771,4.84505,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742891838933,1.08628393,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742891839137,1.08628393,2063.9,2063.4,0.55]
["bitfinex","ETHUSD",1742891839332,4.84472,2064.1,2063.6,4.84574]
["bitfinex","ETHUSD",1742891839534,1.08628393,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742891839766,2.68922332,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742891840198,2.68922332,2064.0,2063.6,9.69149]
["bitfinex","ETHUSD",1742891840338,2.68922332,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742891840537,7.53429332,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742891843977,2.68922332,2064.0,2063.6,9.69153]
["bitfinex","ETHUSD",1742891844181,2.68922332,2064.0,2063.6,10.50743]
["bitfinex","ETHUSD",1742891844490,2.68922332,2064.0,2063.6,5.66164]
["bitfinex","ETHUSD",1742891844848,7.53421332,2064.0,2063.6,5.66164]
["bitfinex","ETHUSD",1742891846382,2.68922332,2064.0,2063.6,0.8159]
["bitfinex","ETHUSD",1742891846551,1.08628393,2064.0,2063.7,4.84548]
["bitfinex","ETHUSD",1742891846751,1.08628393,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742891847083,10.09847,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742891847289,1.08440068,2063.9,2063.8,4.84542]
["bitfinex","ETHUSD",1742891847473,14.94308,2064.2,2063.7,4.84558]
["bitfinex","ETHUSD",1742891847682,1.08440068,2063.9,2063.7,4.84558]
["bitfinex","ETHUSD",1742891847876,4.84473,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742891848074,1.08440068,2063.8,2063.7,4.84558]
["bitfinex","ETHUSD",1742891848479,14.94314,2064.2,2063.7,4.84558]
["bitfinex","ETHUSD",1742891848686,1.08440068,2063.8,2063.7,4.84558]
["bitfinex","ETHUSD",1742891848891,4.84472,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742891849058,1.08440068,2063.8,2063.7,4.84558]
["bitfinex","ETHUSD",1742891849584,1.08440068,2063.8,2063.7,5.81719788]
["bitfinex","ETHUSD",1742891849785,10.09847,2064.2,2063.7,5.81719788]
["bitfinex","ETHUSD",1742891849965,1.08440068,2064.1,2063.7,5.81719788]
["bitfinex","ETHUSD",1742891850168,1.08440068,2064.1,2063.7,5.81717788]
["bitfinex","ETHUSD",1742891850489,5.92914068,2064.1,2063.7,4.84556]
["bitfinex","ETHUSD",1742891850656,7.53190175,2064.1,2063.7,4.84556]
["bitfinex","ETHUSD",1742891852786,2.68716175,2064.1,2063.7,9.69108]
["bitfinex","ETHUSD",1742891852989,1.08440068,2064.1,2063.8,4.84539]
["bitfinex","ETHUSD",1742891854092,1.08440068,2064.1,2063.9,5.661]
["bitfinex","ETHUSD",1742891854297,1.08440068,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742891854492,0.6839,2064.4,2064.0,9.68976]
["bitfinex","ETHUSD",1742891854789,4.84387,2064.5,2064.0,9.68965]
["bitfinex","ETHUSD",1742891854993,1.08440068,2064.4,2064.1,4.84464]
["bitfinex","ETHUSD",1742891857672,1.08440068,2064.4,2064.1,5.895174]
["bitfinex","ETHUSD",1742891858185,0.6839,2064.6,2064.2,0.8245]
["bitfinex","ETHUSD",1742891858391,0.6839,2065.0,2064.6,4.84334]
["bitfinex","ETHUSD",1742891859371,1.036851,2065.0,2064.6,4.84334]
["bitfinex","ETHUSD",1742891859773,5.52606,2065.2,2064.7,4.84314]
["bitfinex","ETHUSD",1742891859999,10.36837,2065.2,2064.7,4.84314]
["bitfinex","ETHUSD",1742891860703,10.36834,2065.2,2064.7,4.84314]
["bitfinex","ETHUSD",1742891861015,5.92927234,2065.1,2064.7,4.84314]
["bitfinex","ETHUSD",1742891862205,1.08687234,2065.1,2064.7,4.84314]
["bitfinex","ETHUSD",1742891862503,0.6839,2065.0,2064.5,0.8245]
["bitfinex","ETHUSD",1742891862704,5.5266,2065.0,2064.5,5.66816]
["bitfinex","ETHUSD",1742891862891,5.5266,2065.0,2064.5,10.51182]
["bitfinex","ETHUSD",1742891863102,1.08687234,2064.9,2064.5,5.66814]
["bitfinex","ETHUSD",1742891863292,1.08687234,2064.9,2064.5,0.8245]
["bitfinex","ETHUSD",1742891863496,1.08687234,2064.9,2064.5,5.66812]
["bitfinex","ETHUSD",1742891863699,5.92974234,2064.9,2064.5,5.66812]
["bitfinex","ETHUSD",1742891864201,1.08687234,2064.9,2064.5,5.66812]
["bitfinex","ETHUSD",1742891864805,1.08687234,2064.9,2064.5,10.51179]
["bitfinex","ETHUSD",1742891865004,5.92978234,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742891865173,7.1387933,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742891865721,4.84311,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742891866286,1.08687234,2064.7,2064.4,4.84395]
["bitfinex","ETHUSD",1742891866704,4.84311,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742891866882,1.08687234,2064.6,2064.4,4.84395]
["bitfinex","ETHUSD",1742891867079,4.84311,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742891867279,1.08687234,2064.5,2064.4,4.84395]
["bitfinex","ETHUSD",1742891867480,4.84311,2064.8,2064.4,9.6878]
["bitfinex","ETHUSD",1742891867708,1.08687234,2064.5,2064.4,4.84385]
["bitfinex","ETHUSD",1742891867890,4.84309,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891868090,1.08687234,2064.5,2064.4,4.84385]
["bitfinex","ETHUSD",1742891868290,4.84309,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891868492,1.08687234,2064.5,2064.4,4.84385]
["bitfinex","ETHUSD",1742891868691,4.84309,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891868897,1.08687234,2064.5,2064.4,4.84385]
["bitfinex","ETHUSD",1742891869406,4.84309,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891869607,1.08687234,2064.7,2064.4,4.84385]
["bitfinex","ETHUSD",1742891869810,5.880074,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891869811,4.84309,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742891870113,1.08687234,2064.7,2064.4,9.68774]
["bitfinex","ETHUSD",1742891870282,1.08687234,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742891870486,4.84309,2064.8,2064.4,4.84393]
["bitfinex","ETHUSD",1742891870727,1.08687234,2064.6,2064.4,4.84389]
["bitfinex","ETHUSD",1742891871026,1.08687234,2064.5,2064.4,4.84389]
["bitfinex","ETHUSD",1742891871312,4.84309,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742891871512,1.08957826,2064.5,2064.4,4.84389]
["bitfinex","ETHUSD",1742891871714,4.84309,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742891871918,1.08957826,2064.5,2064.4,4.84389]
["bitfinex","ETHUSD",1742891872118,4.84309,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742891872587,1.08957826,2064.7,2064.4,4.84389]
["bitfinex","ETHUSD",1742891872792,4.84309,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742891873016,1.08957826,2064.7,2064.4,4.84389]
["bitfinex","ETHUSD",1742891873223,4.84309,2064.8,2064.4,9.68776]
["bitfinex","ETHUSD",1742891873526,1.08957826,2064.7,2064.4,9.68776]
["bitfinex","ETHUSD",1742891873717,1.08957826,2064.7,2064.4,4.84387]
["bitfinex","ETHUSD",1742891873892,9.68634,2064.8,2064.4,4.84387]
["bitfinex","ETHUSD",1742891874094,1.08957826,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742891874295,9.68634,2064.8,2064.4,4.84387]
["bitfinex","ETHUSD",1742891874505,1.08957826,2064.5,2064.4,4.84387]
["bitfinex","ETHUSD",1742891874722,4.84309,2064.8,2064.4,4.84387]
["bitfinex","ETHUSD",1742891874923,1.08957826,2064.5,2064.4,4.84387]
["bitfinex","ETHUSD",1742891875138,4.84348,2064.7,2064.3,5.66874]
["bitfinex","ETHUSD",1742891875346,1.08957826,2064.5,2064.3,5.66874]
["bitfinex","ETHUSD",1742891875529,4.84348,2064.7,2064.3,5.66874]
["bitfinex","ETHUSD",1742891875706,1.08957826,2064.4,2064.3,5.66874]
["bitfinex","ETHUSD",1742891875900,9.68702,2064.7,2064.3,5.66874]
["bitfinex","ETHUSD",1742891876103,1.08957826,2064.4,2064.3,5.66874]
["bitfinex","ETHUSD",1742891876301,4.84348,2064.7,2064.3,5.66874]
["bitfinex","ETHUSD",1742891876617,4.84348,2064.7,2064.3,10.51291]
["bitfinex","ETHUSD",1742891876812,1.08957826,2064.6,2064.3,5.66864]
["bitfinex","ETHUSD",1742891877528,1.08957826,2064.6,2064.3,10.51282]
["bitfinex","ETHUSD",1742891877829,1.08957826,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742891878027,5.52655,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742891878201,4.84239,2065.1,2064.6,4.84346]
["bitfinex","ETHUSD",1742891878202,1.08957826,2064.9,2064.7,4.84329]
["bitfinex","ETHUSD",1742891878397,4.84239,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742891878601,1.08957826,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742891878903,1.08957826,2065.0,2064.7,5.62429]
["bitfinex","ETHUSD",1742891879109,1.08957826,2065.0,2064.7,0.781]
["bitfinex","ETHUSD",1742891879300,1.08957826,2065.0,2064.7,5.62431]
["bitfinex","ETHUSD",1742891879502,1.08957826,2065.0,2064.8,9.686]
["bitfinex","ETHUSD",1742891879701,1.08957826,2065.0,2064.8,4.84295]
["bitfinex","ETHUSD",1742891879899,5.52612,2065.2,2064.8,4.84295]
["bitfinex","ETHUSD",1742891880104,1.08957826,2064.9,2064.8,4.84295]
["bitfinex","ETHUSD",1742891880299,5.52612,2065.2,2064.7,5.6243]
["bitfinex","ETHUSD",1742891880499,1.08957826,2064.9,2064.7,5.6243]
["bitfinex","ETHUSD",1742891880702,4.84238,2065.1,2064.7,5.6243]
["bitfinex","ETHUSD",1742891880929,1.08957826,2064.8,2064.7,5.6243]
["bitfinex","ETHUSD",1742891881104,4.84238,2065.1,2064.7,5.6243]
["bitfinex","ETHUSD",1742891881302,1.08957826,2064.8,2064.7,5.6243]
["bitfinex","ETHUSD",1742891881500,4.84238,2065.1,2064.7,6.671084]
["bitfinex","ETHUSD",1742891881714,1.08957826,2064.8,2064.7,5.6243]
["bitfinex","ETHUSD",1742891882205,4.84238,2065.1,2064.7,5.6243]
["bitfinex","ETHUSD",1742891882416,1.08957826,2065.0,2064.7,5.6243]
["bitfinex","ETHUSD",1742891883138,1.08957826,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742891884740,1.08957826,2065.0,2064.7,4.8432]
["bitfinex","ETHUSD",1742891885243,10.36842,2065.2,2064.7,4.8432]
["bitfinex","ETHUSD",1742891885244,1.08957826,2064.9,2064.8,10.49835]
["bitfinex","ETHUSD",1742891885432,0.6839,2065.2,2064.8,5.65536]
["bitfinex","ETHUSD",1742891885631,1.08957826,2065.1,2064.8,0.8124]
["bitfinex","ETHUSD",1742891886701,5.93195826,2065.1,2064.8,0.8124]
["bitfinex","ETHUSD",1742891889944,1.08957826,2065.1,2064.8,0.8124]
["bitfinex","ETHUSD",1742891891161,5.93195826,2065.1,2064.8,0.8124]
["bitfinex","ETHUSD",1742891892663,5.93195826,2065.1,2064.7,4.8432]
["bitfinex","ETHUSD",1742891895258,7.07776709,2065.1,2064.7,4.8432]
["bitfinex","ETHUSD",1742891896110,4.84268,2065.0,2064.5,4.84371]
["bitfinex","ETHUSD",1742891896315,0.6839,2064.7,2064.3,6.01]
["bitfinex","ETHUSD",1742891896596,4.84375,2064.6,2064.2,0.795]
["bitfinex","ETHUSD",1742891896794,1.09075434,2064.5,2064.2,0.795]
["bitfinex","ETHUSD",1742891896949,4.84375,2064.6,2064.2,5.6394]
["bitfinex","ETHUSD",1742891897375,4.84375,2064.6,2064.2,10.48379]
["bitfinex","ETHUSD",1742891897786,4.84375,2064.6,2064.2,5.63939]
["bitfinex","ETHUSD",1742891898800,1.09075434,2064.5,2064.2,5.63939]
["bitfinex","ETHUSD",1742891899301,1.09075434,2064.5,2064.2,5.63935]
["bitfinex","ETHUSD",1742891899501,5.93461434,2064.5,2064.1,4.84468]
["bitfinex","ETHUSD",1742891899684,5.93461434,2064.5,2064.1,4.84458]
["bitfinex","ETHUSD",1742891899869,5.93461434,2064.5,2064.1,9.68916]
["bitfinex","ETHUSD",1742891900069,1.09075434,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742891901303,5.93457434,2064.5,2064.1,9.68915]
["bitfinex","ETHUSD",1742891901800,5.93457434,2064.5,2064.1,4.84457]
["bitfinex","ETHUSD",1742891902097,1.09075434,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742891902257,1.09075434,2064.5,2064.2,4.84441]
["bitfinex","ETHUSD",1742891903255,1.09075434,2064.5,2064.1,4.84456]
["bitfinex","ETHUSD",1742891903457,1.09075434,2064.5,2064.1,9.68914]
["bitfinex","ETHUSD",1742891904907,1.09075434,2064.5,2064.0,0.795]
["bitfinex","ETHUSD",1742891904908,5.93454434,2064.5,2064.0,5.63994]
["bitfinex","ETHUSD",1742891905110,5.528,2064.4,2064.0,4.84494]
["bitfinex","ETHUSD",1742891905282,5.528,2064.4,2064.0,9.68974]
["bitfinex","ETHUSD",1742891905813,1.09075434,2064.3,2064.1,4.84468]
["bitfinex","ETHUSD",1742891906314,1.09075434,2064.3,2064.1,9.68926]
["bitfinex","ETHUSD",1742891906609,5.52747,2064.6,2064.2,5.66529]
["bitfinex","ETHUSD",1742891906814,1.08804893,2064.5,2064.3,4.84418]
["bitfinex","ETHUSD",1742891906987,4.84356,2064.6,2064.2,5.66517]
["bitfinex","ETHUSD",1742891907187,1.08804893,2064.5,2064.2,5.66517]
["bitfinex","ETHUSD",1742891907884,1.08804893,2064.5,2064.2,5.66514]
["bitfinex","ETHUSD",1742891908214,1.08804893,2064.4,2064.2,5.66514]
["bitfinex","ETHUSD",1742891908418,4.84356,2064.6,2064.2,5.66514]
["bitfinex","ETHUSD",1742891908616,1.08804893,2064.5,2064.2,5.66514]
["bitfinex","ETHUSD",1742891909126,1.08804893,2064.5,2064.2,10.50951]
["bitfinex","ETHUSD",1742891909332,1.08804893,2064.5,2064.2,5.66514]
["bitfinex","ETHUSD",1742891911239,5.93185893,2064.5,2064.2,0.8208]
["bitfinex","ETHUSD",1742891911400,12.53731082,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742891911935,7.69330082,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742891912301,12.53732082,2064.5,2064.0,5.66567]
["bitfinex","ETHUSD",1742891912501,6.61575893,2064.5,2064.0,10.51041]
["bitfinex","ETHUSD",1742891912726,11.45970893,2064.5,2064.0,10.51041]
["bitfinex","ETHUSD",1742891912931,4.84409,2064.4,2064.0,5.66554]
["bitfinex","ETHUSD",1742891913410,1.08804893,2064.3,2064.0,10.51035]
["bitfinex","ETHUSD",1742891913710,1.08804893,2064.3,2064.0,12.372885]
["bitfinex","ETHUSD",1742891913947,1.08804893,2064.3,2063.8,5.66614]
["bitfinex","ETHUSD",1742891914141,5.93234893,2064.3,2063.9,4.84517]
["bitfinex","ETHUSD",1742891914294,4.84449,2064.2,2063.8,5.6661]
["bitfinex","ETHUSD",1742891914498,1.08804893,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742891914900,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891915102,1.08804893,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742891915400,1.08804893,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891915601,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891915810,1.08804893,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891916094,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891916325,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891916536,9.68877,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891916748,1.08716651,2064.0,2063.8,5.66619]
["bitfinex","ETHUSD",1742891916917,4.84449,2064.2,2063.8,11.917662]
["bitfinex","ETHUSD",1742891917123,1.08716651,2063.9,2063.8,12.467662]
["bitfinex","ETHUSD",1742891917340,4.84449,2064.2,2063.8,7.622272]
["bitfinex","ETHUSD",1742891917539,1.08716651,2063.9,2063.8,7.622272]
["bitfinex","ETHUSD",1742891917739,4.8443,2064.3,2063.8,7.622262]
["bitfinex","ETHUSD",1742891918057,1.08716651,2064.2,2063.9,4.84508]
["bitfinex","ETHUSD",1742891918254,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891918444,1.08716651,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742891918638,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891918846,1.08716651,2064.2,2063.9,4.84508]
["bitfinex","ETHUSD",1742891919045,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891919456,1.08716651,2064.2,2063.9,4.84508]
["bitfinex","ETHUSD",1742891919656,9.68874,2064.3,2063.9,5.951207]
["bitfinex","ETHUSD",1742891919964,1.08716651,2064.2,2063.9,4.84508]
["bitfinex","ETHUSD",1742891920330,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891920564,1.08716651,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742891920725,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891920922,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891921170,4.8443,2064.3,2063.9,5.951207]
["bitfinex","ETHUSD",1742891921338,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891921531,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891921728,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891921939,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891922136,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891922354,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891922556,1.08716651,2064.0,2063.9,4.84508]
["bitfinex","ETHUSD",1742891922755,4.8443,2064.3,2063.9,5.951207]
["bitfinex","ETHUSD",1742891923060,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891923227,1.08716651,2064.2,2063.9,4.84508]
["bitfinex","ETHUSD",1742891923657,4.8443,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742891923858,0.6839,2064.5,2063.9,0.55]
["bitfinex","ETHUSD",1742891923859,1.08716651,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742891924066,5.52732,2064.7,2064.3,4.84411]
["bitfinex","ETHUSD",1742891924359,4.84218,2065.2,2064.5,6.21607]
["bitfinex","ETHUSD",1742891924360,1.08716651,2064.6,2064.5,6.21607]
["bitfinex","ETHUSD",1742891924736,9.6845,2065.2,2064.7,4.84317]
["bitfinex","ETHUSD",1742891925129,5.52596,2065.3,2064.6,0.55]
["bitfinex","ETHUSD",1742891925333,5.52596,2065.3,2064.8,5.66528]
["bitfinex","ETHUSD",1742891925544,6.536156,2065.3,2064.8,5.66528]
["bitfinex","ETHUSD",1742891925945,9.68457,2065.2,2064.8,0.8223]
["bitfinex","ETHUSD",1742891926144,4.84238,2065.1,2064.8,0.8223]
["bitfinex","ETHUSD",1742891926872,4.84223,2065.2,2064.8,0.8223]
["bitfinex","ETHUSD",1742891927038,4.84223,2065.2,2064.8,5.66538]
["bitfinex","ETHUSD",1742891927231,4.84223,2065.2,2064.8,0.8223]
["bitfinex","ETHUSD",1742891927757,9.68456,2065.2,2064.8,0.8223]
["bitfinex","ETHUSD",1742891928154,4.84223,2065.2,2064.8,5.66532]
["bitfinex","ETHUSD",1742891928367,4.84223,2065.2,2064.8,6.716166]
["bitfinex","ETHUSD",1742891931370,4.84223,2065.2,2064.8,1.873146]
["bitfinex","ETHUSD",1742891931571,4.84238,2065.1,2064.8,1.873146]
["bitfinex","ETHUSD",1742891931873,4.84223,2065.2,2064.8,1.873146]
["bitfinex","ETHUSD",1742891932273,9.68454,2065.2,2064.8,1.873146]
["bitfinex","ETHUSD",1742891932465,4.84223,2065.2,2064.8,6.716066]
["bitfinex","ETHUSD",1742891932985,5.52584,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742891933140,10.36793,2065.3,2064.8,6.716136]
["bitfinex","ETHUSD",1742891933339,4.84217,2065.2,2064.8,6.716136]
["bitfinex","ETHUSD",1742891933971,10.36793,2065.3,2064.8,6.716046]
["bitfinex","ETHUSD",1742891934143,4.84216,2065.2,2064.8,6.716046]
["bitfinex","ETHUSD",1742891934340,5.52584,2065.3,2064.9,1.1559346]
["bitfinex","ETHUSD",1742891934536,5.52584,2065.3,2064.8,10.50807]
["bitfinex","ETHUSD",1742891934771,10.36791,2065.3,2064.8,5.66518]
["bitfinex","ETHUSD",1742891935475,5.52584,2065.3,2064.8,5.66518]
["bitfinex","ETHUSD",1742891935644,10.36792,2065.3,2064.8,5.66518]
["bitfinex","ETHUSD",1742891936163,1.09122468,2065.2,2064.8,5.66518]
["bitfinex","ETHUSD",1742891936475,4.84218,2065.2,2064.8,5.66518]
["bitfinex","ETHUSD",1742891936677,1.09122468,2065.1,2064.8,5.66518]
["bitfinex","ETHUSD",1742891937077,1.09122468,2065.1,2064.9,4.84283]
["bitfinex","ETHUSD",1742891937269,5.52584,2065.3,2064.8,6.716128]
["bitfinex","ETHUSD",1742891937579,1.09122468,2065.2,2064.8,6.716128]
["bitfinex","ETHUSD",1742891937945,4.84246,2065.1,2064.8,1.873148]
["bitfinex","ETHUSD",1742891938166,5.93368468,2065.1,2064.7,0.55]
["bitfinex","ETHUSD",1742891938574,10.77625468,2065.1,2064.7,0.55]
["bitfinex","ETHUSD",1742891938754,4.84262,2065.0,2064.6,5.62083]
["bitfinex","ETHUSD",1742891939357,1.09122468,2064.9,2064.6,5.62083]
["bitfinex","ETHUSD",1742891940097,1.09122468,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742891940280,4.85188,2065.4,2064.9,4.84264]
["bitfinex","ETHUSD",1742891940454,1.09122468,2065.3,2064.9,4.84264]
["bitfinex","ETHUSD",1742891940747,5.93314468,2065.3,2064.9,4.84264]
["bitfinex","ETHUSD",1742891941853,1.09122468,2065.3,2064.9,9.68536]
["bitfinex","ETHUSD",1742891942074,1.09122468,2065.3,2064.9,9.68541]
["bitfinex","ETHUSD",1742891942271,1.09122468,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742891942583,1.09122468,2065.3,2064.9,4.84264]
["bitfinex","ETHUSD",1742891943777,1.09122468,2065.3,2064.8,5.62045]
["bitfinex","ETHUSD",1742891943971,1.09122468,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742891944179,1.09122468,2065.3,2064.9,9.68545]
["bitfinex","ETHUSD",1742891944382,1.09122468,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742891945095,1.09122468,2065.3,2065.1,0.7774]
["bitfinex","ETHUSD",1742891945257,1.09122468,2065.3,2065.1,5.61977]
["bitfinex","ETHUSD",1742891945592,1.09122468,2065.3,2065.2,6.16954]
["bitfinex","ETHUSD",1742891946085,0.01,2065.4,2065.3,5.39191]
["bitfinex","ETHUSD",1742891947374,0.01,2065.4,2065.3,6.16321]
["bitfinex","ETHUSD",1742891949297,0.01,2065.4,2065.3,6.21162157]
["bitfinex","ETHUSD",1742891949870,0.01,2065.4,2065.3,6.16321]
["bitfinex","ETHUSD",1742891950090,0.01,2065.4,2065.3,7.9370144]
["bitfinex","ETHUSD",1742891950795,0.01,2065.4,2065.3,8.86678052]
["bitfinex","ETHUSD",1742891950999,1.10263559,2065.4,2065.3,8.86678052]
["bitfinex","ETHUSD",1742891951197,0.01,2065.4,2065.3,8.86678052]
["bitfinex","ETHUSD",1742891951368,1.10263559,2065.4,2065.3,8.86678052]
["bitfinex","ETHUSD",1742891952089,0.01,2065.4,2065.3,8.86678052]
["bitfinex","ETHUSD",1742891952403,1.10263559,2065.4,2065.3,16.42978052]
["bitfinex","ETHUSD",1742891952571,0.01,2065.4,2065.3,16.42978052]
["bitfinex","ETHUSD",1742891963873,0.01,2065.4,2065.3,11.86678052]
["bitfinex","ETHUSD",1742891964097,0.01,2065.4,2065.3,11.09548052]
["bitfinex","ETHUSD",1742891964309,1.10663134,2065.4,2065.3,8.09548052]
["bitfinex","ETHUSD",1742891964506,0.01,2065.4,2065.3,8.09548052]
["bitfinex","ETHUSD",1742891964674,0.01,2065.4,2065.3,2.70357052]
["bitfinex","ETHUSD",1742891964874,1.10663134,2065.4,2065.3,0.97817762]
["bitfinex","ETHUSD",1742891965098,1.10663134,2065.4,2065.2,4.84202]
["bitfinex","ETHUSD",1742891965500,1.10663134,2065.4,2065.2,9.68405]
["bitfinex","ETHUSD",1742891965705,1.10663134,2065.4,2065.2,4.84202]
["bitfinex","ETHUSD",1742891965905,1.10663134,2065.4,2065.2,9.68407]
["bitfinex","ETHUSD",1742891966296,1.10663134,2065.4,2065.2,9.68402]
["bitfinex","ETHUSD",1742891966498,1.10663134,2065.4,2065.2,9.68399]
["bitfinex","ETHUSD",1742891966694,1.10663134,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742891969709,1.10663134,2065.4,2065.1,4.84232]
["bitfinex","ETHUSD",1742891969925,5.94832134,2065.4,2065.1,4.84232]
["bitfinex","ETHUSD",1742891970096,7.09568847,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742891970285,7.09568847,2065.4,2065.0,12.68506]
["bitfinex","ETHUSD",1742891970488,11.93754847,2065.4,2065.0,7.84249]
["bitfinex","ETHUSD",1742891971097,7.09568847,2065.4,2065.0,12.68496]
["bitfinex","ETHUSD",1742891971298,7.09568847,2065.4,2065.0,7.84247]
["bitfinex","ETHUSD",1742891971891,0.6839,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742891972319,1.09663134,2065.2,2065.0,4.84247]
["bitfinex","ETHUSD",1742891972516,5.93886134,2065.2,2064.8,10.806445]
["bitfinex","ETHUSD",1742891972716,5.52642,2065.1,2064.7,4.84327]
["bitfinex","ETHUSD",1742891972886,5.52642,2065.1,2064.7,7.84327]
["bitfinex","ETHUSD",1742891973093,1.09663134,2065.0,2064.7,4.84327]
["bitfinex","ETHUSD",1742891973290,1.09663134,2065.0,2064.7,4.84319]
["bitfinex","ETHUSD",1742891973718,5.93937134,2065.0,2064.6,4.84355]
["bitfinex","ETHUSD",1742891974018,4.84294,2064.9,2064.6,4.84355]
["bitfinex","ETHUSD",1742891974218,0.6839,2064.8,2064.5,4.84374]
["bitfinex","ETHUSD",1742891974418,5.527,2064.8,2064.5,4.84374]
["bitfinex","ETHUSD",1742891974722,5.527,2064.8,2064.4,4.84399]
["bitfinex","ETHUSD",1742891974723,1.09663134,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742891974936,5.527,2064.8,2064.4,6.349165]
["bitfinex","ETHUSD",1742891975091,1.09663134,2064.6,2064.4,6.349165]
["bitfinex","ETHUSD",1742891975456,5.527,2064.8,2064.4,6.349135]
["bitfinex","ETHUSD",1742891975724,5.527,2064.8,2064.4,6.899065]
["bitfinex","ETHUSD",1742891975926,1.09663134,2064.7,2064.4,6.899065]
["bitfinex","ETHUSD",1742891976117,0.6839,2064.8,2064.5,4.84368]
["bitfinex","ETHUSD",1742891976301,1.09063676,2064.7,2064.5,4.84368]
["bitfinex","ETHUSD",1742891976501,0.6839,2064.8,2064.5,4.84368]
["bitfinex","ETHUSD",1742891976706,1.09063676,2064.7,2064.5,4.84364]
["bitfinex","ETHUSD",1742891976902,0.6839,2064.8,2064.6,4.84354]
["bitfinex","ETHUSD",1742891977102,1.09063676,2064.7,2064.6,4.84354]
["bitfinex","ETHUSD",1742891977310,4.573,2065.4,2064.7,0.55]
["bitfinex","ETHUSD",1742891977504,0.6839,2065.2,2065.0,4.84253]
["bitfinex","ETHUSD",1742891977900,1.09063676,2065.1,2065.0,4.84253]
["bitfinex","ETHUSD",1742891978521,4.84195,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742891978695,1.09063676,2065.2,2064.9,4.84273]
["bitfinex","ETHUSD",1742891978896,5.879705,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742891979126,1.09063676,2065.2,2064.9,9.68547]
["bitfinex","ETHUSD",1742891979335,5.879705,2065.3,2064.9,9.68541]
["bitfinex","ETHUSD",1742891979537,1.09063676,2065.2,2064.9,9.68541]
["bitfinex","ETHUSD",1742891979708,5.879705,2065.3,2064.9,4.84268]
["bitfinex","ETHUSD",1742891979908,1.09063676,2065.2,2064.9,9.68539]
["bitfinex","ETHUSD",1742891980111,5.879705,2065.3,2064.9,9.68539]
["bitfinex","ETHUSD",1742891980323,1.09063676,2065.2,2064.9,9.68539]
["bitfinex","ETHUSD",1742891980511,5.879705,2065.3,2064.9,9.68542]
["bitfinex","ETHUSD",1742891980714,1.09063676,2065.2,2064.9,9.68542]
["bitfinex","ETHUSD",1742891980916,5.879705,2065.3,2064.9,9.68542]
["bitfinex","ETHUSD",1742891981109,1.09063676,2065.2,2064.9,9.68542]
["bitfinex","ETHUSD",1742891981343,5.53562,2065.4,2065.0,5.39245]
["bitfinex","ETHUSD",1742891981528,1.09063676,2065.1,2065.0,5.39245]
["bitfinex","ETHUSD",1742891981694,5.53562,2065.4,2065.0,10.2349]
["bitfinex","ETHUSD",1742891981897,1.09063676,2065.3,2065.0,10.2349]
["bitfinex","ETHUSD",1742891982206,1.09063676,2065.3,2065.1,4.84237]
["bitfinex","ETHUSD",1742891982413,1.09063676,2065.3,2065.0,5.39245]
["bitfinex","ETHUSD",1742891982728,1.09063676,2065.3,2065.0,10.23493]
["bitfinex","ETHUSD",1742891983700,1.09063676,2065.3,2065.0,5.39245]
["bitfinex","ETHUSD",1742891984019,4.84218,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742891984416,1.09063676,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742891984610,1.09063676,2065.1,2064.8,4.84297]
["bitfinex","ETHUSD",1742891985335,1.09063676,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742891986033,1.09063676,2065.1,2064.8,5.39305]
["bitfinex","ETHUSD",1742891986232,6.61705676,2065.1,2064.7,8.9826534]
["bitfinex","ETHUSD",1742891986606,6.61705676,2065.1,2064.7,13.8258634]
["bitfinex","ETHUSD",1742891986800,4.84263,2065.0,2064.7,8.9826534]
["bitfinex","ETHUSD",1742891987003,6.61705676,2065.1,2064.7,13.8258434]
["bitfinex","ETHUSD",1742891987203,5.93325676,2065.0,2064.7,8.9826534]
["bitfinex","ETHUSD",1742891987731,1.09063676,2065.0,2064.7,8.9826534]
["bitfinex","ETHUSD",1742891988035,1.09063676,2065.0,2064.7,13.8258434]
["bitfinex","ETHUSD",1742891988232,1.09063676,2065.0,2064.8,4.84299]
["bitfinex","ETHUSD",1742891988617,1.09063676,2065.0,2064.7,8.9826534]
["bitfinex","ETHUSD",1742891988811,1.09063676,2065.0,2064.8,4.84304]
["bitfinex","ETHUSD",1742891989233,1.09063676,2065.0,2064.7,8.9827234]
["bitfinex","ETHUSD",1742891989833,1.09063676,2065.0,2064.7,13.8259034]
["bitfinex","ETHUSD",1742891990328,1.09063676,2065.0,2064.7,8.9826734]
["bitfinex","ETHUSD",1742891990526,1.09063676,2065.0,2064.8,5.65136]
["bitfinex","ETHUSD",1742891990719,0.01,2065.4,2065.1,4.84221]
["bitfinex","ETHUSD",1742891990914,1.09063676,2065.3,2065.2,4.84209]
["bitfinex","ETHUSD",1742891991542,0.01,2065.4,2065.2,4.84209]
["bitfinex","ETHUSD",1742891991713,1.09269434,2065.3,2065.2,4.84202]
["bitfinex","ETHUSD",1742891996240,1.77659434,2065.3,2065.2,0.95515585]
["bitfinex","ETHUSD",1742891996947,6.61850434,2065.3,2065.2,0.95515585]
["bitfinex","ETHUSD",1742891997517,1.77659434,2065.3,2065.2,0.95515585]
["bitfinex","ETHUSD",1742891997817,1.09269434,2065.3,2065.2,0.95515585]
["bitfinex","ETHUSD",1742892000428,1.09269434,2065.3,2065.2,5.79729585]
["bitfinex","ETHUSD",1742892000713,1.09269434,2065.3,2065.2,0.95515585]
["bitfinex","ETHUSD",1742892003864,1.09269434,2065.3,2064.9,5.65353]
["bitfinex","ETHUSD",1742892004023,4.84214,2065.2,2064.9,5.65353]
["bitfinex","ETHUSD",1742892004226,5.52604,2065.2,2064.8,5.39295]
["bitfinex","ETHUSD",1742892004536,1.09375234,2065.1,2064.8,4.84295]
["bitfinex","ETHUSD",1742892004737,1.09375234,2065.1,2065.0,0.96082442]
["bitfinex","ETHUSD",1742892010667,5.93613234,2065.1,2065.0,0.96082442]
["bitfinex","ETHUSD",1742892010834,1.09375234,2065.1,2065.0,0.96082442]
["bitfinex","ETHUSD",1742892014961,5.52682,2064.9,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892015331,4.84308,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892015537,5.93683234,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892016432,1.09375234,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892019047,9.6854,2065.0,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892019239,1.09240051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892019441,4.84289,2064.9,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892019760,1.09240051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892022066,5.93548051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892023363,7.69721756,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892024963,2.17023756,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892025173,1.09240051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892025965,5.93548051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892026278,1.09240051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892026849,5.93548051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892027280,1.09240051,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892027860,9.68521,2065.1,2064.7,5.9828034]
["bitfinex","ETHUSD",1742892028070,6.37131129,2065.1,2064.7,10.8260234]
["bitfinex","ETHUSD",1742892028271,1.09063676,2065.0,2064.7,5.9827134]
["bitfinex","ETHUSD",1742892028595,5.93328676,2065.0,2064.7,5.9827134]
["bitfinex","ETHUSD",1742892028884,5.93328676,2065.0,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892029592,5.93328676,2065.0,2064.7,5.9828034]
["bitfinex","ETHUSD",1742892031588,5.52691,2064.9,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892031761,4.84308,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892031961,5.82153877,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892036292,6.50543877,2064.8,2064.7,1.1394934]
["bitfinex","ETHUSD",1742892036684,4.84385,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1742892037089,5.82207711,2064.4,2064.0,5.66773]
["bitfinex","ETHUSD",1742892037393,4.84427,2064.3,2064.0,5.66773]
["bitfinex","ETHUSD",1742892038100,0.97804711,2064.2,2064.0,5.66773]
["bitfinex","ETHUSD",1742892038395,4.84403,2064.4,2064.0,5.66773]
["bitfinex","ETHUSD",1742892038578,0.97804711,2064.1,2064.0,6.21773]
["bitfinex","ETHUSD",1742892038779,4.84428,2064.3,2064.0,6.21773]
["bitfinex","ETHUSD",1742892038980,0.97804711,2064.2,2064.0,6.21773]
["bitfinex","ETHUSD",1742892039323,5.82267711,2064.2,2063.8,10.4962]
["bitfinex","ETHUSD",1742892039596,0.97804711,2064.1,2063.8,5.65079]
["bitfinex","ETHUSD",1742892041202,0.97804711,2064.1,2063.7,4.84562]
["bitfinex","ETHUSD",1742892041577,4.84506,2064.0,2063.6,5.65136]
["bitfinex","ETHUSD",1742892041903,4.84506,2064.0,2063.6,13.02343618]
["bitfinex","ETHUSD",1742892042075,0.97804711,2063.9,2063.6,13.02343618]
["bitfinex","ETHUSD",1742892042476,0.97804711,2063.9,2063.6,8.17757618]
["bitfinex","ETHUSD",1742892042705,0.97804711,2063.9,2063.6,5.65124]
["bitfinex","ETHUSD",1742892042909,0.97804711,2063.9,2063.7,4.84561]
["bitfinex","ETHUSD",1742892043577,9.68974,2064.1,2063.7,4.84561]
["bitfinex","ETHUSD",1742892043901,0.97804711,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742892044094,5.82302711,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742892044608,5.82302711,2064.0,2063.6,5.65124]
["bitfinex","ETHUSD",1742892044975,5.82302711,2064.0,2063.6,10.49699]
["bitfinex","ETHUSD",1742892045489,5.82302711,2064.0,2063.6,5.65124]
["bitfinex","ETHUSD",1742892045789,4.84521,2063.9,2063.6,5.65124]
["bitfinex","ETHUSD",1742892046177,0.97357636,2063.8,2063.6,5.65124]
["bitfinex","ETHUSD",1742892047078,0.97357636,2063.8,2063.6,10.49699]
["bitfinex","ETHUSD",1742892047311,4.84503,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742892047810,4.84521,2063.9,2063.6,5.65124]
["bitfinex","ETHUSD",1742892048013,4.84521,2063.9,2063.6,0.8055]
["bitfinex","ETHUSD",1742892048313,9.69114,2063.8,2063.4,8.65173]
["bitfinex","ETHUSD",1742892048804,4.84551,2063.8,2063.4,8.65173]
["bitfinex","ETHUSD",1742892049172,4.84551,2063.8,2063.4,5.65171]
["bitfinex","ETHUSD",1742892049379,4.84551,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892049712,5.5291,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742892050007,5.5291,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892050209,10.3745,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892050408,10.37447,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892050710,5.5291,2063.9,2063.6,4.84582]
["bitfinex","ETHUSD",1742892051210,0.6839,2063.9,2063.6,4.84582]
["bitfinex","ETHUSD",1742892052210,5.52868,2064.1,2063.7,5.62936]
["bitfinex","ETHUSD",1742892052504,4.84452,2064.2,2063.9,4.84516]
["bitfinex","ETHUSD",1742892052709,4.84452,2064.2,2063.8,4.84532]
["bitfinex","ETHUSD",1742892053609,5.52817,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742892053797,5.52817,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742892054002,5.52817,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742892054340,0.6839,2064.3,2063.8,5.96871209]
["bitfinex","ETHUSD",1742892054513,5.52823,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742892055412,10.37264,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742892055610,5.52823,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742892055818,4.84462,2064.2,2063.7,10.47504]
["bitfinex","ETHUSD",1742892056029,4.84484,2064.1,2063.8,4.84538]
["bitfinex","ETHUSD",1742892056382,4.84484,2064.1,2063.7,5.62941]
["bitfinex","ETHUSD",1742892056383,5.81901711,2064.0,2063.7,5.62941]
["bitfinex","ETHUSD",1742892056610,0.97404711,2064.0,2063.7,5.62941]
["bitfinex","ETHUSD",1742892056909,5.81915711,2064.0,2063.6,4.84576]
["bitfinex","ETHUSD",1742892057315,5.81915711,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742892057512,10.66427711,2064.0,2063.6,4.84575]
["bitfinex","ETHUSD",1742892057684,11.73066582,2064.0,2063.6,4.84575]
["bitfinex","ETHUSD",1742892057884,5.81915711,2064.0,2063.7,4.84562]
["bitfinex","ETHUSD",1742892058518,5.81915711,2064.0,2063.6,4.84583]
["bitfinex","ETHUSD",1742892058717,10.66426711,2064.0,2063.6,4.84583]
["bitfinex","ETHUSD",1742892059013,0.97404711,2064.0,2063.7,1.3651]
["bitfinex","ETHUSD",1742892059219,0.97404711,2064.0,2063.9,4.84519]
["bitfinex","ETHUSD",1742892059401,4.84451,2064.2,2063.8,0.9837131]
["bitfinex","ETHUSD",1742892059581,5.81880711,2064.1,2063.8,0.9837131]
["bitfinex","ETHUSD",1742892060491,0.97404711,2064.1,2063.8,5.8290531]
["bitfinex","ETHUSD",1742892061190,0.97404711,2064.1,2063.8,10.6743331]
["bitfinex","ETHUSD",1742892061418,0.97404711,2064.1,2063.8,5.8289731]
["bitfinex","ETHUSD",1742892061597,0.97404711,2064.1,2063.9,4.84507]
["bitfinex","ETHUSD",1742892061797,5.52817,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742892061798,0.6839,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742892062004,0.97404711,2064.2,2064.0,5.65991]
["bitfinex","ETHUSD",1742892062316,5.52725,2064.7,2064.2,4.84436]
["bitfinex","ETHUSD",1742892062522,4.84358,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742892062728,5.52725,2064.7,2064.0,5.66004]
["bitfinex","ETHUSD",1742892062926,10.37073,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742892063228,11.90059389,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742892063534,4.84357,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742892063736,4.84357,2064.6,2064.3,0.8151]
["bitfinex","ETHUSD",1742892064339,4.84357,2064.6,2064.3,5.65933]
["bitfinex","ETHUSD",1742892064514,5.52729,2064.7,2064.3,5.65933]
["bitfinex","ETHUSD",1742892064687,10.37077,2064.7,2064.3,5.65933]
["bitfinex","ETHUSD",1742892064892,4.84364,2064.6,2064.3,0.8151]
["bitfinex","ETHUSD",1742892065631,5.52729,2064.7,2064.3,5.65935]
["bitfinex","ETHUSD",1742892065833,4.84355,2064.6,2064.3,0.8151]
["bitfinex","ETHUSD",1742892066140,4.84355,2064.6,2064.2,4.84434]
["bitfinex","ETHUSD",1742892066703,4.84381,2064.5,2064.1,5.65971]
["bitfinex","ETHUSD",1742892067021,9.68781,2064.5,2064.1,5.65971]
["bitfinex","ETHUSD",1742892067207,9.68781,2064.5,2064.1,6.61076071]
["bitfinex","ETHUSD",1742892067406,4.84437,2064.3,2064.1,0.95105071]
["bitfinex","ETHUSD",1742892067604,4.84402,2064.4,2064.1,0.95105071]
["bitfinex","ETHUSD",1742892067605,5.52792,2064.4,2064.1,0.95105071]
["bitfinex","ETHUSD",1742892067930,5.52792,2064.4,2064.1,5.79575071]
["bitfinex","ETHUSD",1742892068333,5.52792,2064.4,2064.1,0.95105071]
["bitfinex","ETHUSD",1742892069354,10.3721,2064.4,2064.1,0.95105071]
["bitfinex","ETHUSD",1742892069637,5.52792,2064.4,2064.0,4.8448]
["bitfinex","ETHUSD",1742892070241,5.52792,2064.4,2064.0,9.68967]
["bitfinex","ETHUSD",1742892070438,5.52792,2064.4,2064.0,11.196247]
["bitfinex","ETHUSD",1742892070733,5.52792,2064.4,2064.0,6.351377]
["bitfinex","ETHUSD",1742892071033,0.97604744,2064.3,2064.0,6.351377]
["bitfinex","ETHUSD",1742892071232,5.82040744,2064.3,2064.0,1.506577]
["bitfinex","ETHUSD",1742892071439,5.82040744,2064.3,2064.0,6.351527]
["bitfinex","ETHUSD",1742892072041,0.97604744,2064.3,2064.0,11.196377]
["bitfinex","ETHUSD",1742892072209,0.97604744,2064.3,2064.1,4.84471]
["bitfinex","ETHUSD",1742892072640,0.97604744,2064.3,2064.1,4.84462]
["bitfinex","ETHUSD",1742892072806,0.97604744,2064.3,2064.1,6.0454427]
["bitfinex","ETHUSD",1742892073007,4.84382,2064.5,2064.1,10.8900327]
["bitfinex","ETHUSD",1742892073213,0.97604744,2064.4,2064.2,5.65653]
["bitfinex","ETHUSD",1742892075439,0.97604744,2064.4,2064.2,0.8121]
["bitfinex","ETHUSD",1742892080444,5.82013744,2064.4,2064.1,1.2008227]
["bitfinex","ETHUSD",1742892080657,10.66430744,2064.4,2064.1,0.55]
["bitfinex","ETHUSD",1742892080842,0.97604744,2064.4,2064.2,4.8444]
["bitfinex","ETHUSD",1742892081346,0.97604744,2064.4,2064.1,5.39463]
["bitfinex","ETHUSD",1742892081651,5.82010744,2064.4,2064.1,6.6496017]
["bitfinex","ETHUSD",1742892081846,0.97604744,2064.4,2064.1,6.6496017]
["bitfinex","ETHUSD",1742892082150,5.82006744,2064.4,2064.1,6.6496017]
["bitfinex","ETHUSD",1742892082451,5.82006744,2064.4,2064.1,0.55]
["bitfinex","ETHUSD",1742892083162,4.84426,2064.3,2064.0,5.64844]
["bitfinex","ETHUSD",1742892083652,5.82042219,2064.2,2063.8,4.84528]
["bitfinex","ETHUSD",1742892083850,5.82042219,2064.2,2062.9,1.14048768]
["bitfinex","ETHUSD",1742892083851,4.84551,2063.8,2063.4,4.84621]
["bitfinex","ETHUSD",1742892084250,4.84551,2063.8,2063.4,10.256611]
["bitfinex","ETHUSD",1742892084555,0.97581219,2063.7,2063.5,0.55]
["bitfinex","ETHUSD",1742892084756,0.97581219,2063.7,2063.5,10.24211]
["bitfinex","ETHUSD",1742892084951,4.84522,2063.9,2063.5,10.24211]
["bitfinex","ETHUSD",1742892085254,0.97581219,2063.6,2063.5,0.55]
["bitfinex","ETHUSD",1742892085453,4.8455,2063.8,2063.5,5.39613]
["bitfinex","ETHUSD",1742892085617,0.97581219,2063.6,2063.5,6.5563541]
["bitfinex","ETHUSD",1742892085826,4.84522,2063.9,2063.6,4.84589]
["bitfinex","ETHUSD",1742892086135,0.97581219,2063.8,2063.5,6.19171]
["bitfinex","ETHUSD",1742892086450,5.82126219,2063.8,2063.5,1.3457]
["bitfinex","ETHUSD",1742892086632,0.97581219,2063.8,2063.5,1.3457]
["bitfinex","ETHUSD",1742892086831,0.97581219,2063.8,2063.6,4.84569]
["bitfinex","ETHUSD",1742892087034,4.84497,2064.0,2063.6,4.84569]
["bitfinex","ETHUSD",1742892087218,0.97581219,2063.9,2063.6,4.84569]
["bitfinex","ETHUSD",1742892087651,5.82108219,2063.9,2063.6,4.84569]
["bitfinex","ETHUSD",1742892087854,0.97581219,2063.9,2063.6,4.84569]
["bitfinex","ETHUSD",1742892088154,5.82106219,2063.9,2063.6,4.84569]
["bitfinex","ETHUSD",1742892089856,0.97581219,2063.9,2063.6,10.64264655]
["bitfinex","ETHUSD",1742892090036,0.97581219,2063.9,2063.7,4.84566]
["bitfinex","ETHUSD",1742892090236,0.97581219,2063.9,2063.6,7.10119921]
["bitfinex","ETHUSD",1742892092226,5.82101219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892092427,5.82101219,2063.9,2063.6,5.79704655]
["bitfinex","ETHUSD",1742892092936,0.97581219,2063.9,2063.6,5.79704655]
["bitfinex","ETHUSD",1742892093251,0.97581219,2063.9,2063.6,5.79702655]
["bitfinex","ETHUSD",1742892094456,5.82101219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892094673,6.47150341,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892095074,4.84548,2063.8,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892095231,5.82101219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892095728,0.97581219,2063.9,2063.6,6.59267655]
["bitfinex","ETHUSD",1742892099161,5.82101219,2063.9,2063.6,6.59267655]
["bitfinex","ETHUSD",1742892099391,5.82101219,2063.9,2063.6,1.74685655]
["bitfinex","ETHUSD",1742892099852,0.97581219,2063.9,2063.6,6.59267655]
["bitfinex","ETHUSD",1742892101041,5.82102219,2063.9,2063.6,6.59267655]
["bitfinex","ETHUSD",1742892101362,5.82102219,2063.9,2063.6,1.74685655]
["bitfinex","ETHUSD",1742892101863,0.97581219,2063.9,2063.6,6.59261655]
["bitfinex","ETHUSD",1742892103479,5.82108219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892104788,0.97581219,2063.9,2063.6,5.79696655]
["bitfinex","ETHUSD",1742892105454,5.82101219,2063.9,2063.6,5.79696655]
["bitfinex","ETHUSD",1742892106293,0.97581219,2063.9,2063.6,5.79696655]
["bitfinex","ETHUSD",1742892107788,5.82104219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892108665,0.97581219,2063.9,2063.6,0.95115655]
["bitfinex","ETHUSD",1742892108861,0.97581219,2063.9,2063.7,4.84555]
["bitfinex","ETHUSD",1742892109061,0.97581219,2063.9,2063.8,1.36287066]
["bitfinex","ETHUSD",1742892109288,4.84475,2064.1,2063.8,1.36287066]
["bitfinex","ETHUSD",1742892109488,0.97263469,2063.9,2063.8,0.7832]
["bitfinex","ETHUSD",1742892109695,4.84505,2064.0,2063.6,5.79703655]
["bitfinex","ETHUSD",1742892109891,0.97263469,2063.9,2063.6,5.79703655]
["bitfinex","ETHUSD",1742892110115,0.97263469,2063.9,2063.6,10.64268655]
["bitfinex","ETHUSD",1742892111101,0.97263469,2063.9,2063.8,0.7832]
["bitfinex","ETHUSD",1742892111389,4.84472,2064.1,2063.8,0.7832]
["bitfinex","ETHUSD",1742892111595,0.97339977,2064.0,2063.8,0.7832]
["bitfinex","ETHUSD",1742892112496,5.81837977,2064.0,2063.8,0.7832]
["bitfinex","ETHUSD",1742892112703,5.81837977,2064.0,2063.6,6.58324655]
["bitfinex","ETHUSD",1742892113001,5.81837977,2064.0,2063.6,12.5719412]
["bitfinex","ETHUSD",1742892113498,5.81837977,2064.0,2063.6,7.7260512]
["bitfinex","ETHUSD",1742892114415,5.81837977,2064.0,2063.6,7.7260112]
["bitfinex","ETHUSD",1742892114625,0.97339977,2064.0,2063.6,7.7260112]
["bitfinex","ETHUSD",1742892114916,5.81838977,2064.0,2063.6,7.7260112]
["bitfinex","ETHUSD",1742892115799,0.97339977,2064.0,2063.7,0.77260112]
["bitfinex","ETHUSD",1742892115971,0.97339977,2064.0,2063.8,5.63154]
["bitfinex","ETHUSD",1742892116175,4.84404,2064.4,2063.9,9.69038]
["bitfinex","ETHUSD",1742892116376,0.97339977,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742892116776,0.97339977,2064.3,2064.0,5.63105]
["bitfinex","ETHUSD",1742892117701,0.97339977,2064.3,2064.0,10.47582]
["bitfinex","ETHUSD",1742892117918,0.97339977,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742892118129,5.52722,2064.7,2064.2,10.47501]
["bitfinex","ETHUSD",1742892118277,0.97339977,2064.3,2064.2,10.47501]
["bitfinex","ETHUSD",1742892118478,4.84332,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742892118682,6.37255036,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742892119094,4.84308,2064.8,2064.4,5.39393]
["bitfinex","ETHUSD",1742892119477,4.84308,2064.8,2064.4,6.18013]
["bitfinex","ETHUSD",1742892120526,4.84286,2064.9,2064.4,6.18006]
["bitfinex","ETHUSD",1742892120881,4.84316,2064.8,2064.4,6.18006]
["bitfinex","ETHUSD",1742892121209,4.84286,2064.9,2064.4,11.02391]
["bitfinex","ETHUSD",1742892121707,9.68588,2064.9,2064.4,6.18005]
["bitfinex","ETHUSD",1742892122204,9.68588,2064.9,2064.4,7.17349845]
["bitfinex","ETHUSD",1742892122625,4.84268,2065.0,2064.5,4.84378]
["bitfinex","ETHUSD",1742892122831,4.84268,2065.0,2064.5,4.84362]
["bitfinex","ETHUSD",1742892123010,5.52628,2065.1,2064.7,0.7862]
["bitfinex","ETHUSD",1742892123377,4.84218,2065.2,2064.7,5.62941]
["bitfinex","ETHUSD",1742892123678,4.34156053,2065.3,2064.9,9.68532]
["bitfinex","ETHUSD",1742892123911,9.18348053,2065.3,2064.9,4.84265]
["bitfinex","ETHUSD",1742892124496,4.34156053,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742892124689,4.34156053,2065.3,2064.9,4.84265]
["bitfinex","ETHUSD",1742892124890,9.18349053,2065.3,2064.8,9.686]
["bitfinex","ETHUSD",1742892125091,9.18349053,2065.3,2064.8,10.73322]
["bitfinex","ETHUSD",1742892125290,9.18349053,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742892126616,4.34156053,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742892126779,9.18356053,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742892127212,14.02563053,2065.3,2064.8,5.89029]
["bitfinex","ETHUSD",1742892127516,9.18356053,2065.3,2064.8,10.73323]
["bitfinex","ETHUSD",1742892127716,9.18356053,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742892129433,4.34156053,2065.3,2064.8,1.04722]
["bitfinex","ETHUSD",1742892129618,4.84222,2065.2,2064.8,5.89029]
["bitfinex","ETHUSD",1742892129914,4.84222,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742892130108,4.84225,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742892130418,4.84225,2065.2,2064.8,5.39299]
["bitfinex","ETHUSD",1742892130583,9.68458,2065.2,2064.8,5.39299]
["bitfinex","ETHUSD",1742892130780,4.84225,2065.2,2064.8,5.39299]
["bitfinex","ETHUSD",1742892131015,5.82176069,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742892131517,5.82175069,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742892131892,0.97934069,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742892132092,0.97934069,2065.1,2064.8,5.39296]
["bitfinex","ETHUSD",1742892132401,0.97934069,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742892132585,3.65766053,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742892132789,0.97934069,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742892133121,8.49958053,2065.3,2064.9,5.64318]
["bitfinex","ETHUSD",1742892133324,0.97934069,2065.1,2064.9,11.1669812]
["bitfinex","ETHUSD",1742892133523,8.49958053,2065.3,2064.9,11.1670512]
["bitfinex","ETHUSD",1742892134013,8.49958053,2065.3,2064.9,6.3242912]
["bitfinex","ETHUSD",1742892134213,0.97934069,2065.2,2064.9,6.3242912]
["bitfinex","ETHUSD",1742892134438,8.49958053,2065.3,2064.9,6.3242912]
["bitfinex","ETHUSD",1742892134623,0.97934069,2065.2,2064.9,11.1669912]
["bitfinex","ETHUSD",1742892134820,3.65766053,2065.3,2065.0,6.07610232]
["bitfinex","ETHUSD",1742892135124,0.97934069,2065.2,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892135323,0.97934069,2065.2,2065.0,6.07610232]
["bitfinex","ETHUSD",1742892135619,0.97934069,2065.1,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892135826,8.49966053,2065.3,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892135995,0.97934069,2065.2,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892136192,8.49966053,2065.3,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892136392,0.97957586,2065.2,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892136693,8.49966053,2065.3,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892136925,0.97957586,2065.1,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892137115,13.34178053,2065.3,2065.0,1.23349232]
["bitfinex","ETHUSD",1742892137310,0.97957586,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742892137510,5.52607,2065.2,2064.8,0.55]
["bitfinex","ETHUSD",1742892137718,0.97957586,2065.0,2064.8,5.39299]
["bitfinex","ETHUSD",1742892138018,0.97957586,2064.9,2064.8,5.39299]
["bitfinex","ETHUSD",1742892138202,5.52607,2065.2,2064.8,6.49666]
["bitfinex","ETHUSD",1742892138404,0.97957586,2065.1,2064.8,5.39299]
["bitfinex","ETHUSD",1742892139198,5.82204586,2065.1,2064.7,5.64371]
["bitfinex","ETHUSD",1742892139603,5.82204586,2065.1,2064.7,0.8005]
["bitfinex","ETHUSD",1742892139797,4.84269,2065.0,2064.7,0.8005]
["bitfinex","ETHUSD",1742892140231,0.97957586,2064.9,2064.6,12.68682]
["bitfinex","ETHUSD",1742892140526,0.97957586,2064.9,2064.7,1.348732]
["bitfinex","ETHUSD",1742892141434,0.97957586,2064.9,2064.7,6.192032]
["bitfinex","ETHUSD",1742892141636,9.68496,2065.1,2064.7,6.192032]
["bitfinex","ETHUSD",1742892141815,0.97957586,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742892142013,0.97957586,2065.0,2064.7,5.62217]
["bitfinex","ETHUSD",1742892142329,8.49959053,2065.3,2064.8,4.89128931]
["bitfinex","ETHUSD",1742892142536,8.49959053,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742892143433,4.84215,2065.2,2064.9,4.84281]
["bitfinex","ETHUSD",1742892144349,13.34168053,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742892144518,4.84215,2065.2,2064.8,4.84286]
["bitfinex","ETHUSD",1742892145205,4.84215,2065.2,2064.9,4.84281]
["bitfinex","ETHUSD",1742892145411,13.34164053,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742892145617,8.49957053,2065.3,2064.9,4.84271]
["bitfinex","ETHUSD",1742892145818,0.97957586,2065.2,2064.9,9.68546]
["bitfinex","ETHUSD",1742892146013,8.49957053,2065.3,2065.0,0.7789]
["bitfinex","ETHUSD",1742892146235,0.97957586,2065.2,2065.0,0.7789]
["bitfinex","ETHUSD",1742892146433,3.65766053,2065.3,2065.0,5.62147]
["bitfinex","ETHUSD",1742892146633,0.97957586,2065.2,2065.0,5.62151]
["bitfinex","ETHUSD",1742892146836,8.49957053,2065.3,2065.0,0.7789]
["bitfinex","ETHUSD",1742892147034,0.97957586,2065.2,2065.0,0.7789]
["bitfinex","ETHUSD",1742892147208,13.34163053,2065.3,2065.0,0.7789]
["bitfinex","ETHUSD",1742892147409,0.97957586,2065.2,2065.0,0.7789]
["bitfinex","ETHUSD",1742892147605,4.84222,2065.2,2064.9,1.10803907]
["bitfinex","ETHUSD",1742892147801,0.97957586,2065.1,2064.9,1.10803907]
["bitfinex","ETHUSD",1742892148432,5.82195586,2065.1,2064.8,2.125406]
["bitfinex","ETHUSD",1742892148624,5.82195586,2065.1,2064.8,1.346506]
["bitfinex","ETHUSD",1742892148823,5.82195586,2065.1,2064.7,9.95412]
["bitfinex","ETHUSD",1742892149013,5.82195586,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742892149213,0.97957586,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742892149840,5.82195586,2065.1,2064.7,14.79733]
["bitfinex","ETHUSD",1742892150240,5.82195586,2065.1,2064.7,9.95412]
["bitfinex","ETHUSD",1742892150735,1.66347586,2065.1,2064.7,9.40412]
["bitfinex","ETHUSD",1742892150944,6.50596586,2065.1,2064.7,9.40412]
["bitfinex","ETHUSD",1742892151342,6.50596586,2065.1,2064.7,14.24736]
["bitfinex","ETHUSD",1742892151538,6.50596586,2065.1,2064.7,10.04418213]
["bitfinex","ETHUSD",1742892151733,6.50596586,2065.1,2064.7,14.88742213]
["bitfinex","ETHUSD",1742892152317,6.50596586,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742892152505,5.82206586,2065.1,2064.7,14.88741213]
["bitfinex","ETHUSD",1742892153248,5.82206586,2065.1,2064.7,10.04418213]
["bitfinex","ETHUSD",1742892154040,5.82206586,2065.1,2064.7,14.88736213]
["bitfinex","ETHUSD",1742892154342,5.82206586,2065.1,2064.7,10.04418213]
["bitfinex","ETHUSD",1742892154844,4.84264,2065.0,2064.7,4.561]
["bitfinex","ETHUSD",1742892155039,0.97834111,2064.9,2064.7,4.561]
["bitfinex","ETHUSD",1742892155947,0.97834111,2064.9,2064.7,9.40429]
["bitfinex","ETHUSD",1742892156727,4.84249,2065.1,2064.7,9.40429]
["bitfinex","ETHUSD",1742892156930,0.97834111,2064.8,2064.7,9.40429]
["bitfinex","ETHUSD",1742892157117,4.84249,2065.1,2064.7,10.906949]
["bitfinex","ETHUSD",1742892157319,0.97834111,2064.8,2064.7,9.40429]
["bitfinex","ETHUSD",1742892157849,9.68502,2065.1,2064.7,9.40429]
["bitfinex","ETHUSD",1742892158048,0.97834111,2065.0,2064.7,9.40429]
["bitfinex","ETHUSD",1742892158246,0.97834111,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742892158449,4.85176,2065.4,2064.9,6.21474]
["bitfinex","ETHUSD",1742892158751,0.97834111,2065.3,2065.0,4.84242]
["bitfinex","ETHUSD",1742892159466,0.97834111,2065.3,2064.9,7.292314]
["bitfinex","ETHUSD",1742892159643,0.97834111,2065.3,2064.9,12.135054]
["bitfinex","ETHUSD",1742892159644,5.82034111,2065.3,2064.9,12.135054]
["bitfinex","ETHUSD",1742892160152,0.97834111,2065.3,2065.0,4.84246]
["bitfinex","ETHUSD",1742892160329,0.97834111,2065.3,2065.1,0.7291934]
["bitfinex","ETHUSD",1742892160515,0.97834111,2065.3,2065.1,4.84237]
["bitfinex","ETHUSD",1742892160835,0.97834111,2065.3,2065.0,4.84253]
["bitfinex","ETHUSD",1742892162140,0.97834111,2065.3,2065.0,4.89087076]
["bitfinex","ETHUSD",1742892162345,0.97834111,2065.3,2065.1,4.84225]
["bitfinex","ETHUSD",1742892162559,0.97834111,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742892162719,0.97834111,2065.3,2065.2,6.632479]
["bitfinex","ETHUSD",1742892163322,0.97834111,2065.3,2065.2,7.182479]
["bitfinex","ETHUSD",1742892165523,0.97834111,2065.3,2065.2,7.23089382]
["bitfinex","ETHUSD",1742892165925,0.97834111,2065.3,2065.2,11.743479]
["bitfinex","ETHUSD",1742892166327,0.01,2065.4,2065.3,6.21381]
["bitfinex","ETHUSD",1742892166526,0.01,2065.4,2065.3,8.3565739]
["bitfinex","ETHUSD",1742892167220,0.01,2065.4,2065.3,11.3565739]
["bitfinex","ETHUSD",1742892175630,0.99016369,2065.4,2065.3,11.3565739]
["bitfinex","ETHUSD",1742892176660,0.01,2065.4,2065.3,11.3565739]
["bitfinex","ETHUSD",1742892177157,0.99286719,2065.4,2065.3,11.3565739]
["bitfinex","ETHUSD",1742892187941,0.99286719,2065.4,2065.3,7.5346739]
["bitfinex","ETHUSD",1742892188139,0.99286719,2065.4,2065.2,0.95621159]
["bitfinex","ETHUSD",1742892188140,5.83463719,2065.4,2065.2,0.95621159]
["bitfinex","ETHUSD",1742892188342,0.6839,2065.3,2065.0,15.69497]
["bitfinex","ETHUSD",1742892188644,1.66676719,2065.3,2065.0,15.69497]
["bitfinex","ETHUSD",1742892188844,1.66676719,2065.3,2065.0,15.695]
["bitfinex","ETHUSD",1742892189056,1.66676719,2065.3,2065.1,1.14403603]
["bitfinex","ETHUSD",1742892189259,6.50868719,2065.3,2065.0,4.84248]
["bitfinex","ETHUSD",1742892189869,1.66676719,2065.3,2065.0,4.84248]
["bitfinex","ETHUSD",1742892194075,1.66676719,2065.3,2065.0,9.68501]
["bitfinex","ETHUSD",1742892194369,1.66676719,2065.3,2065.0,4.84248]
["bitfinex","ETHUSD",1742892194778,1.66676719,2065.3,2065.0,9.68495]
["bitfinex","ETHUSD",1742892195364,0.98286719,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742892195879,0.98069277,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742892196082,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742892196380,0.98069277,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742892196678,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742892196889,0.98069277,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742892197059,0.01,2065.4,2065.1,9.68451]
["bitfinex","ETHUSD",1742892197380,0.98069277,2065.3,2065.1,9.68451]
["bitfinex","ETHUSD",1742892197589,0.98069277,2065.3,2065.1,4.84225]
["bitfinex","ETHUSD",1742892197754,0.98069277,2065.3,2065.1,9.68449]
["bitfinex","ETHUSD",1742892197951,0.98069277,2065.3,2065.1,4.84224]
["bitfinex","ETHUSD",1742892198379,0.6839,2065.2,2064.6,11.61977]
["bitfinex","ETHUSD",1742892198602,0.6839,2064.9,2064.6,4.84347]
["bitfinex","ETHUSD",1742892198900,0.98069277,2064.8,2064.6,9.68686]
["bitfinex","ETHUSD",1742892199191,0.98069277,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742892200777,0.98069277,2064.8,2064.6,0.55]
["bitfinex","ETHUSD",1742892200966,0.98069277,2064.8,2064.5,4.84375]
["bitfinex","ETHUSD",1742892201358,0.98069277,2064.8,2064.5,9.6874]
["bitfinex","ETHUSD",1742892201562,0.98069277,2064.8,2064.6,4.84336]
["bitfinex","ETHUSD",1742892201769,0.98069277,2064.8,2064.7,5.39331]
["bitfinex","ETHUSD",1742892202169,0.6839,2065.3,2065.0,4.84245]
["bitfinex","ETHUSD",1742892203078,5.52582,2065.3,2065.0,4.84245]
["bitfinex","ETHUSD",1742892204679,5.52582,2065.3,2064.9,5.39278]
["bitfinex","ETHUSD",1742892204989,5.52582,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742892205351,0.6839,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892205885,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892206087,0.6839,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892206287,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892206487,0.6839,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892206689,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892206888,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892207189,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892207691,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892207692,0.97869394,2065.1,2065.0,14.84259]
["bitfinex","ETHUSD",1742892207888,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892208093,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892208390,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892208585,0.97869394,2065.1,2065.0,14.84259]
["bitfinex","ETHUSD",1742892208795,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892208994,0.97869394,2065.1,2065.0,14.84259]
["bitfinex","ETHUSD",1742892209196,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892209397,0.97869394,2065.1,2065.0,14.84259]
["bitfinex","ETHUSD",1742892209598,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892209766,0.97869394,2065.1,2065.0,14.84259]
["bitfinex","ETHUSD",1742892210298,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892210497,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892210662,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892210863,0.97869394,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892211062,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892211296,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892211462,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892211662,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892211861,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892212090,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892212293,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892212480,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892212681,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892212887,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892213074,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892213277,0.97992861,2065.2,2065.0,14.84259]
["bitfinex","ETHUSD",1742892213582,5.52583,2065.3,2065.0,14.84259]
["bitfinex","ETHUSD",1742892213892,5.52583,2065.3,2065.0,15.7994814]
["bitfinex","ETHUSD",1742892214092,0.97992861,2065.2,2065.0,15.7994814]
["bitfinex","ETHUSD",1742892214258,5.52583,2065.3,2065.0,15.7994814]
["bitfinex","ETHUSD",1742892214458,0.97992861,2065.2,2065.0,15.7994814]
["bitfinex","ETHUSD",1742892214673,5.52583,2065.3,2065.0,15.7994814]
["bitfinex","ETHUSD",1742892214875,0.97992861,2065.2,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892215194,5.52583,2065.3,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892215395,0.97992861,2065.1,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892215597,10.36795,2065.3,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892215767,0.97992861,2065.1,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892215968,10.36795,2065.3,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892216192,0.97992861,2065.1,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892216377,4.8422,2065.2,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892216578,0.97992861,2065.1,2065.0,10.9568914]
["bitfinex","ETHUSD",1742892217022,0.97992861,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742892217170,7.15681147,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742892218789,10.15681147,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742892222280,14.71681147,2065.1,2065.0,10.0]
["bitfinex","ETHUSD",1742892236810,14.71681147,2065.1,2065.0,4.91145]
["bitfinex","ETHUSD",1742892240403,4.84402,2064.4,2064.3,1.72163999]
["bitfinex","ETHUSD",1742892240610,4.84402,2064.4,2064.3,0.7569]
["bitfinex","ETHUSD",1742892240913,5.82059686,2064.4,2064.3,0.7569]
["bitfinex","ETHUSD",1742892241437,5.82059686,2064.4,2064.1,0.7883]
["bitfinex","ETHUSD",1742892245131,5.82059686,2064.4,2064.1,1.7399466]
["bitfinex","ETHUSD",1742892245324,4.84438,2064.3,2064.1,0.7883]
["bitfinex","ETHUSD",1742892245519,9.68882,2064.3,2064.1,0.7883]
["bitfinex","ETHUSD",1742892245720,4.84449,2064.2,2064.1,0.7883]
["bitfinex","ETHUSD",1742892245922,0.97657686,2064.2,2063.9,0.7883]
["bitfinex","ETHUSD",1742892246244,4.84438,2064.3,2063.9,5.63344]
["bitfinex","ETHUSD",1742892246543,4.84438,2064.3,2063.9,6.196794]
["bitfinex","ETHUSD",1742892246754,0.97657686,2064.2,2063.9,6.196794]
["bitfinex","ETHUSD",1742892247113,4.84438,2064.3,2063.9,6.196794]
["bitfinex","ETHUSD",1742892247526,0.97657686,2064.2,2063.9,6.196794]
["bitfinex","ETHUSD",1742892247918,0.97657686,2064.1,2063.9,6.196794]
["bitfinex","ETHUSD",1742892248240,9.68884,2064.3,2063.9,6.196794]
["bitfinex","ETHUSD",1742892248449,0.97657686,2064.0,2063.9,1.351654]
["bitfinex","ETHUSD",1742892248643,4.84458,2064.2,2063.9,6.196834]
["bitfinex","ETHUSD",1742892248848,0.97657686,2064.0,2063.9,6.196834]
["bitfinex","ETHUSD",1742892249050,4.84432,2064.3,2063.9,6.196834]
["bitfinex","ETHUSD",1742892249253,0.97657686,2064.0,2063.9,6.196834]
["bitfinex","ETHUSD",1742892249421,9.6888,2064.3,2063.9,6.196834]
["bitfinex","ETHUSD",1742892249621,0.97657686,2064.0,2063.9,5.63348]
["bitfinex","ETHUSD",1742892250032,4.84432,2064.3,2063.9,5.63348]
["bitfinex","ETHUSD",1742892250317,0.97657686,2064.0,2063.9,5.63348]
["bitfinex","ETHUSD",1742892250518,4.84432,2064.3,2063.9,5.63348]
["bitfinex","ETHUSD",1742892250715,0.97657686,2064.0,2063.9,5.63348]
["bitfinex","ETHUSD",1742892250945,4.84432,2064.3,2063.9,6.681352]
["bitfinex","ETHUSD",1742892251158,0.97657686,2064.0,2063.9,6.681352]
["bitfinex","ETHUSD",1742892251453,4.84449,2064.2,2063.9,6.681352]
["bitfinex","ETHUSD",1742892251623,0.97487086,2064.0,2063.9,1.836172]
["bitfinex","ETHUSD",1742892251824,4.84449,2064.2,2063.9,1.836172]
["bitfinex","ETHUSD",1742892252061,0.97487086,2064.0,2063.9,0.7883]
["bitfinex","ETHUSD",1742892252227,4.84481,2064.1,2063.9,0.7883]
["bitfinex","ETHUSD",1742892252422,0.97487086,2064.0,2063.9,0.7883]
["bitfinex","ETHUSD",1742892252624,0.97487086,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742892252625,0.97487086,2064.0,2063.7,4.84556]
["bitfinex","ETHUSD",1742892252832,0.97487086,2064.0,2063.7,5.64786]
["bitfinex","ETHUSD",1742892253970,0.97487086,2064.0,2063.7,0.8023]
["bitfinex","ETHUSD",1742892254173,4.84507,2064.0,2063.7,0.8023]
["bitfinex","ETHUSD",1742892254372,0.97487086,2063.9,2063.7,0.8023]
["bitfinex","ETHUSD",1742892254577,0.97487086,2063.9,2063.7,5.64787]
["bitfinex","ETHUSD",1742892254757,0.97487086,2063.9,2063.7,6.752238]
["bitfinex","ETHUSD",1742892254979,4.84476,2064.1,2063.7,6.752238]
["bitfinex","ETHUSD",1742892255190,4.84451,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892255366,9.68918,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892255687,4.84472,2064.1,2063.8,5.64762]
["bitfinex","ETHUSD",1742892255858,4.84451,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892256058,9.68919,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892256255,4.84451,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892257600,9.68916,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892257950,4.84451,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892258386,9.68917,2064.2,2063.8,5.64762]
["bitfinex","ETHUSD",1742892258605,4.84451,2064.2,2063.8,10.4929]
["bitfinex","ETHUSD",1742892258758,4.84451,2064.2,2063.8,11.6526268]
["bitfinex","ETHUSD",1742892259386,4.84451,2064.2,2063.8,6.8073068]
["bitfinex","ETHUSD",1742892259886,4.84473,2064.1,2063.8,6.8073068]
["bitfinex","ETHUSD",1742892260388,4.84473,2064.1,2063.8,5.64758]
["bitfinex","ETHUSD",1742892262899,4.84451,2064.2,2063.8,10.49287]
["bitfinex","ETHUSD",1742892263194,4.84451,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742892263757,9.6887,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742892264296,4.84449,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742892264655,4.84449,2064.2,2063.8,5.64758]
["bitfinex","ETHUSD",1742892264991,4.84449,2064.2,2063.9,4.84516]
["bitfinex","ETHUSD",1742892265366,4.84449,2064.2,2063.8,11.057678]
["bitfinex","ETHUSD",1742892265670,4.84449,2064.2,2063.8,6.212338]
["bitfinex","ETHUSD",1742892265867,4.84405,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892266071,0.97398827,2064.1,2064.0,5.66977]
["bitfinex","ETHUSD",1742892266272,4.84405,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742892266472,4.84405,2064.4,2064.0,10.51462]
["bitfinex","ETHUSD",1742892266672,4.84405,2064.4,2064.0,10.51459]
["bitfinex","ETHUSD",1742892266874,9.68824,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892267095,4.84405,2064.4,2064.0,10.5146]
["bitfinex","ETHUSD",1742892267283,4.84405,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892268090,4.84434,2064.3,2064.0,5.66977]
["bitfinex","ETHUSD",1742892268264,4.84405,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892268464,4.84405,2064.4,2064.0,10.51456]
["bitfinex","ETHUSD",1742892268664,4.84405,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892269493,9.68822,2064.4,2064.0,5.66977]
["bitfinex","ETHUSD",1742892269695,9.68822,2064.4,2064.1,5.66965]
["bitfinex","ETHUSD",1742892269696,3.0,2064.4,2064.1,5.66965]
["bitfinex","ETHUSD",1742892270095,3.0,2064.4,2064.1,10.51423]
["bitfinex","ETHUSD",1742892270266,3.0,2064.4,2064.1,5.66958]
["bitfinex","ETHUSD",1742892270470,5.21407545,2064.5,2064.1,5.66958]
["bitfinex","ETHUSD",1742892270471,4.84386,2064.5,2064.1,5.66958]
["bitfinex","ETHUSD",1742892270794,4.84386,2064.5,2064.1,10.51416]
["bitfinex","ETHUSD",1742892271196,9.68785,2064.5,2064.1,5.66958]
["bitfinex","ETHUSD",1742892271398,4.84411,2064.4,2064.1,0.825]
["bitfinex","ETHUSD",1742892272166,4.8438,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892273201,9.68774,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892273565,4.8438,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892273995,9.68774,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892274292,4.8438,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892275191,9.68774,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892275501,4.8438,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892275703,9.68774,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892275902,4.8438,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892276103,9.68775,2064.5,2064.1,5.66965]
["bitfinex","ETHUSD",1742892276467,9.68842,2064.4,2064.1,0.825]
["bitfinex","ETHUSD",1742892276671,9.68836,2064.4,2064.1,0.825]
["bitfinex","ETHUSD",1742892276900,4.84417,2064.4,2064.1,0.825]
["bitfinex","ETHUSD",1742892277106,4.84428,2064.3,2064.1,0.825]
["bitfinex","ETHUSD",1742892278070,9.6887,2064.3,2064.1,0.825]
["bitfinex","ETHUSD",1742892278313,0.98415855,2064.3,2063.9,0.7898]
["bitfinex","ETHUSD",1742892278476,7.84458,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892278798,4.84482,2064.1,2063.9,0.7898]
["bitfinex","ETHUSD",1742892278996,7.84458,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892279175,4.84458,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892279381,9.68924,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892279692,4.84458,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892280505,5.98027085,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892281201,0.97540036,2064.1,2063.9,0.7898]
["bitfinex","ETHUSD",1742892283404,0.97540036,2064.1,2063.9,5.63488]
["bitfinex","ETHUSD",1742892283700,4.84427,2064.3,2063.9,5.63488]
["bitfinex","ETHUSD",1742892283885,0.97540036,2064.0,2063.9,5.63488]
["bitfinex","ETHUSD",1742892284087,4.84427,2064.3,2063.9,5.63488]
["bitfinex","ETHUSD",1742892284285,0.97540036,2064.0,2063.9,5.63488]
["bitfinex","ETHUSD",1742892284486,8.5278,2064.5,2064.1,0.7898]
["bitfinex","ETHUSD",1742892284487,7.84409,2064.4,2064.1,0.7898]
["bitfinex","ETHUSD",1742892284676,0.97540036,2064.3,2064.1,0.7898]
["bitfinex","ETHUSD",1742892285809,5.81969036,2064.3,2064.1,0.7898]
["bitfinex","ETHUSD",1742892286314,10.66413036,2064.3,2063.9,5.63488]
["bitfinex","ETHUSD",1742892286487,4.84452,2064.2,2063.9,0.7898]
["bitfinex","ETHUSD",1742892286683,4.84473,2064.1,2063.9,0.7898]
["bitfinex","ETHUSD",1742892286873,4.84473,2064.1,2063.7,5.63539]
["bitfinex","ETHUSD",1742892287181,0.97528269,2064.0,2063.7,10.48092]
["bitfinex","ETHUSD",1742892287384,0.97528269,2064.0,2063.7,5.63533]
["bitfinex","ETHUSD",1742892287887,0.97528269,2064.0,2063.7,5.63532]
["bitfinex","ETHUSD",1742892288110,0.97528269,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742892288308,9.68922,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742892288513,0.97528269,2063.9,2063.8,4.84542]
["bitfinex","ETHUSD",1742892288714,4.84475,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742892289006,4.84475,2064.1,2063.7,0.7898]
["bitfinex","ETHUSD",1742892289007,0.97528269,2063.9,2063.7,5.63532]
["bitfinex","ETHUSD",1742892289210,4.84475,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892289514,0.97528269,2063.8,2063.7,5.63532]
["bitfinex","ETHUSD",1742892289809,4.84475,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892290013,0.97528269,2063.8,2063.7,5.63532]
["bitfinex","ETHUSD",1742892290183,4.84475,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892290383,0.97528269,2063.8,2063.7,5.63532]
["bitfinex","ETHUSD",1742892290600,4.84475,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892290805,0.97528269,2063.8,2063.7,5.63532]
["bitfinex","ETHUSD",1742892291007,10.95011753,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892291212,0.97528269,2063.8,2063.7,5.63532]
["bitfinex","ETHUSD",1742892291398,6.10523753,2064.1,2063.7,5.63532]
["bitfinex","ETHUSD",1742892291595,0.97528269,2063.8,2063.7,5.63546]
["bitfinex","ETHUSD",1742892291800,4.84499,2064.0,2063.7,5.63546]
["bitfinex","ETHUSD",1742892292008,0.97528269,2063.8,2063.7,0.7898]
["bitfinex","ETHUSD",1742892292307,4.84499,2064.0,2063.7,0.7898]
["bitfinex","ETHUSD",1742892292514,10.95016753,2064.1,2063.7,5.63545]
["bitfinex","ETHUSD",1742892292680,4.84499,2064.0,2063.7,5.63545]
["bitfinex","ETHUSD",1742892293008,0.97528269,2063.9,2063.7,5.63535]
["bitfinex","ETHUSD",1742892293208,4.84476,2064.1,2063.7,5.63535]
["bitfinex","ETHUSD",1742892293411,0.97528269,2064.0,2063.8,9.69073]
["bitfinex","ETHUSD",1742892293581,0.97528269,2064.0,2063.8,4.8453]
["bitfinex","ETHUSD",1742892295115,0.97528269,2064.0,2063.7,5.63536]
["bitfinex","ETHUSD",1742892295983,0.97528269,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742892298517,0.97528269,2064.0,2063.8,4.8453]
["bitfinex","ETHUSD",1742892298720,3.0,2064.2,2063.9,6.08661]
["bitfinex","ETHUSD",1742892298896,0.97528269,2064.1,2063.9,5.60208]
["bitfinex","ETHUSD",1742892299101,0.97528269,2064.1,2064.0,4.84493]
["bitfinex","ETHUSD",1742892299282,3.0,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742892299488,0.97528269,2064.2,2064.0,4.84493]
["bitfinex","ETHUSD",1742892299688,3.0,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742892299919,0.97528269,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742892300119,3.0,2064.4,2064.1,11.491085]
["bitfinex","ETHUSD",1742892300315,0.97528269,2064.3,2064.1,10.44628]
["bitfinex","ETHUSD",1742892300705,0.97528269,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742892300886,4.84359,2064.6,2064.2,4.84449]
["bitfinex","ETHUSD",1742892301085,0.97528269,2064.5,2064.2,4.84449]
["bitfinex","ETHUSD",1742892301287,0.97528269,2064.5,2064.4,0.7571]
["bitfinex","ETHUSD",1742892301502,4.84288,2064.9,2064.4,5.60093]
["bitfinex","ETHUSD",1742892301700,9.3299724,2065.3,2064.6,4.84332]
["bitfinex","ETHUSD",1742892301701,0.97516502,2064.8,2064.6,4.84332]
["bitfinex","ETHUSD",1742892301899,4.84292,2064.9,2064.6,0.7571]
["bitfinex","ETHUSD",1742892302129,0.97516502,2064.8,2064.6,0.7571]
["bitfinex","ETHUSD",1742892303428,4.84372,2064.6,2064.3,0.7571]
["bitfinex","ETHUSD",1742892303797,0.97516502,2064.5,2064.3,0.7571]
["bitfinex","ETHUSD",1742892304001,0.97516502,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742892304199,7.84285,2064.9,2064.4,9.68804]
["bitfinex","ETHUSD",1742892304398,0.97516502,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742892304624,3.0,2064.7,2064.3,0.7571]
["bitfinex","ETHUSD",1742892304816,7.84332,2064.7,2064.3,5.60126]
["bitfinex","ETHUSD",1742892305010,0.97516502,2064.6,2064.3,5.60126]
["bitfinex","ETHUSD",1742892305724,7.25351252,2064.6,2064.3,0.7571]
["bitfinex","ETHUSD",1742892305895,7.25348252,2064.6,2064.2,4.84445]
["bitfinex","ETHUSD",1742892306635,7.25348252,2064.6,2064.2,9.68879]
["bitfinex","ETHUSD",1742892306830,5.81889502,2064.6,2064.2,9.68879]
["bitfinex","ETHUSD",1742892307027,0.97516502,2064.6,2064.3,4.84418]
["bitfinex","ETHUSD",1742892307216,0.97516502,2064.6,2064.4,0.7987]
["bitfinex","ETHUSD",1742892307729,0.97516502,2064.6,2064.4,5.64259]
["bitfinex","ETHUSD",1742892308031,0.97516502,2064.5,2064.4,5.64259]
["bitfinex","ETHUSD",1742892308208,8.52702,2064.8,2064.4,5.64259]
["bitfinex","ETHUSD",1742892308404,10.319908,2064.8,2064.4,5.64259]
["bitfinex","ETHUSD",1742892308604,0.97516502,2064.7,2064.4,5.64259]
["bitfinex","ETHUSD",1742892308806,7.84342,2064.7,2064.4,0.7987]
["bitfinex","ETHUSD",1742892309006,0.97516502,2064.6,2064.4,0.7987]
["bitfinex","ETHUSD",1742892309330,4.84425,2064.3,2064.0,0.7987]
["bitfinex","ETHUSD",1742892309658,0.97516502,2064.2,2064.0,0.7987]
["bitfinex","ETHUSD",1742892309828,0.97516502,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742892309829,4.84449,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742892310043,0.97516502,2064.1,2063.9,4.84514]
["bitfinex","ETHUSD",1742892311134,0.97516502,2064.1,2063.8,5.64405]
["bitfinex","ETHUSD",1742892311743,0.97516502,2064.1,2063.8,10.48934]
["bitfinex","ETHUSD",1742892312437,0.97516502,2064.1,2064.0,0.94731378]
["bitfinex","ETHUSD",1742892313039,4.84501,2064.0,2063.6,5.64457]
["bitfinex","ETHUSD",1742892313239,4.84519,2063.9,2063.6,5.64457]
["bitfinex","ETHUSD",1742892313407,0.97516502,2063.8,2063.6,5.64457]
["bitfinex","ETHUSD",1742892313852,4.84523,2063.9,2063.6,0.7987]
["bitfinex","ETHUSD",1742892313853,0.97516502,2063.7,2063.6,0.7987]
["bitfinex","ETHUSD",1742892314051,0.97516502,2063.7,2063.5,4.84611]
["bitfinex","ETHUSD",1742892314052,4.84523,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742892314251,6.498151,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742892314421,0.97516502,2063.8,2063.6,0.99377736]
["bitfinex","ETHUSD",1742892316914,0.97516502,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742892317614,0.97516502,2063.8,2063.6,4.84586]
["bitfinex","ETHUSD",1742892318556,0.97516502,2063.8,2063.5,4.84608]
["bitfinex","ETHUSD",1742892319410,0.97516502,2063.8,2063.4,6.61594208]
["bitfinex","ETHUSD",1742892319616,4.84568,2063.7,2063.4,6.61594208]
["bitfinex","ETHUSD",1742892319951,0.97287011,2063.6,2063.4,1.76968208]
["bitfinex","ETHUSD",1742892320706,0.6839,2063.8,2063.5,4.84608]
["bitfinex","ETHUSD",1742892321315,5.52934,2063.8,2063.5,4.84608]
["bitfinex","ETHUSD",1742892321519,0.6839,2063.8,2063.5,4.84605]
["bitfinex","ETHUSD",1742892322042,5.52933,2063.8,2063.4,6.61604208]
["bitfinex","ETHUSD",1742892322227,5.52933,2063.8,2063.4,7.81730629]
["bitfinex","ETHUSD",1742892322967,3.6839,2064.0,2063.4,2.97094629]
["bitfinex","ETHUSD",1742892323111,5.52833,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742892323433,4.84367,2064.6,2064.1,4.84453]
["bitfinex","ETHUSD",1742892323632,0.6839,2064.7,2064.2,0.8305]
["bitfinex","ETHUSD",1742892323828,4.8434,2064.7,2064.3,4.84415]
["bitfinex","ETHUSD",1742892324231,3.0,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742892324651,4.8434,2064.7,2064.3,4.84415]
["bitfinex","ETHUSD",1742892324950,6.635978,2064.8,2064.2,0.8305]
["bitfinex","ETHUSD",1742892324951,4.8438,2064.5,2064.2,0.8305]
["bitfinex","ETHUSD",1742892325541,4.84403,2064.4,2064.1,0.96683916]
["bitfinex","ETHUSD",1742892325742,4.84403,2064.4,2064.0,0.8305]
["bitfinex","ETHUSD",1742892325925,0.97287011,2064.3,2064.0,5.67529]
["bitfinex","ETHUSD",1742892326126,3.0,2064.5,2064.1,4.8446]
["bitfinex","ETHUSD",1742892326345,0.97634152,2064.2,2064.0,6.24776369]
["bitfinex","ETHUSD",1742892326527,4.84435,2064.3,2063.9,4.84509]
["bitfinex","ETHUSD",1742892326722,4.84435,2064.3,2063.8,5.67592]
["bitfinex","ETHUSD",1742892326723,0.97634152,2064.1,2063.8,5.67587]
["bitfinex","ETHUSD",1742892326923,5.52825,2064.3,2063.8,5.67587]
["bitfinex","ETHUSD",1742892327134,0.97634152,2064.0,2063.8,5.67587]
["bitfinex","ETHUSD",1742892327314,4.84457,2064.2,2063.8,5.67587]
["bitfinex","ETHUSD",1742892327521,0.97634152,2063.9,2063.8,5.6758]
["bitfinex","ETHUSD",1742892327745,6.381055,2064.3,2063.8,5.6758]
["bitfinex","ETHUSD",1742892327924,0.97634152,2063.9,2063.8,5.6758]
["bitfinex","ETHUSD",1742892328124,11.225495,2064.3,2063.8,5.6758]
["bitfinex","ETHUSD",1742892328325,0.97634152,2063.9,2063.8,5.67579]
["bitfinex","ETHUSD",1742892328538,5.52823,2064.3,2063.8,10.52101]
["bitfinex","ETHUSD",1742892328738,0.97634152,2063.9,2063.8,10.52101]
["bitfinex","ETHUSD",1742892328938,5.52823,2064.3,2063.8,10.52101]
["bitfinex","ETHUSD",1742892329138,0.97634152,2063.9,2063.8,10.52101]
["bitfinex","ETHUSD",1742892329355,5.52823,2064.3,2063.8,10.52101]
["bitfinex","ETHUSD",1742892329660,1.037226,2064.2,2063.8,5.67572]
["bitfinex","ETHUSD",1742892329850,0.97634152,2064.1,2063.8,5.67572]
["bitfinex","ETHUSD",1742892330051,0.6839,2064.3,2063.7,9.40558]
["bitfinex","ETHUSD",1742892330254,9.68975,2064.1,2063.6,5.67637]
["bitfinex","ETHUSD",1742892330551,4.84481,2064.1,2063.6,10.52212]
["bitfinex","ETHUSD",1742892330752,0.97634152,2064.0,2063.6,5.67625]
["bitfinex","ETHUSD",1742892330959,5.82132152,2064.0,2063.6,5.67625]
["bitfinex","ETHUSD",1742892331453,0.97634152,2064.0,2063.6,5.67625]
["bitfinex","ETHUSD",1742892331853,0.6839,2063.9,2063.5,4.8461]
["bitfinex","ETHUSD",1742892332031,5.52909,2063.9,2063.4,16.24579]
["bitfinex","ETHUSD",1742892332234,0.97634152,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892332634,0.97634152,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742892332847,8.52863,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742892333042,5.31365552,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742892333436,5.31365552,2064.0,2063.6,4.84582]
["bitfinex","ETHUSD",1742892333644,0.97634152,2064.0,2063.8,4.8453]
["bitfinex","ETHUSD",1742892333844,3.6839,2064.3,2063.9,4.84519]
["bitfinex","ETHUSD",1742892334026,0.97634152,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742892334226,3.6839,2064.3,2063.9,9.69022]
["bitfinex","ETHUSD",1742892334526,0.97634152,2064.2,2063.9,4.84503]
["bitfinex","ETHUSD",1742892334736,5.52819,2064.3,2063.9,4.84503]
["bitfinex","ETHUSD",1742892334935,0.97634152,2064.1,2063.9,4.84503]
["bitfinex","ETHUSD",1742892335139,6.865415,2064.3,2063.9,4.84503]
["bitfinex","ETHUSD",1742892335324,0.97634152,2064.0,2063.9,4.84503]
["bitfinex","ETHUSD",1742892335525,3.0,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742892335753,4.793029,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742892336155,9.637079,2064.4,2064.0,5.67538]
["bitfinex","ETHUSD",1742892337054,9.637079,2064.4,2064.0,0.8305]
["bitfinex","ETHUSD",1742892337256,4.84462,2064.2,2063.8,5.66016]
["bitfinex","ETHUSD",1742892337458,4.84485,2064.1,2063.6,0.8148]
["bitfinex","ETHUSD",1742892337671,4.84579,2063.7,2063.4,0.8148]
["bitfinex","ETHUSD",1742892337959,4.84579,2063.7,2063.3,4.84652]
["bitfinex","ETHUSD",1742892338327,4.84592,2063.6,2063.2,5.66158]
["bitfinex","ETHUSD",1742892338527,4.84573,2063.7,2063.2,5.66149]
["bitfinex","ETHUSD",1742892338724,4.84573,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742892338964,5.883238,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742892339136,4.8459,2063.6,2063.2,5.66157]
["bitfinex","ETHUSD",1742892339749,5.883238,2063.7,2063.2,10.50821]
["bitfinex","ETHUSD",1742892340249,5.883238,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742892340445,4.8459,2063.6,2063.2,5.6616]
["bitfinex","ETHUSD",1742892340643,4.8459,2063.6,2063.2,5.66148]
["bitfinex","ETHUSD",1742892340987,0.97428252,2063.5,2063.2,10.5081]
["bitfinex","ETHUSD",1742892341469,5.883228,2063.7,2063.2,10.5081]
["bitfinex","ETHUSD",1742892341678,0.97428252,2063.6,2063.2,10.5081]
["bitfinex","ETHUSD",1742892342079,0.97428252,2063.6,2063.3,4.84655]
["bitfinex","ETHUSD",1742892343077,5.82019252,2063.6,2063.2,5.66142]
["bitfinex","ETHUSD",1742892343889,0.97428252,2063.6,2063.2,5.66142]
["bitfinex","ETHUSD",1742892344037,0.97428252,2063.6,2063.3,4.84659]
["bitfinex","ETHUSD",1742892346840,0.97428252,2063.6,2063.3,9.69305]
["bitfinex","ETHUSD",1742892347033,5.52939,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742892347233,2.31174252,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742892347438,0.97428252,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742892347666,5.52939,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742892347969,0.97428252,2063.7,2063.5,4.84613]
["bitfinex","ETHUSD",1742892348168,0.97428252,2063.7,2063.5,5.66093]
["bitfinex","ETHUSD",1742892348361,7.84522,2063.9,2063.5,5.66093]
["bitfinex","ETHUSD",1742892348556,6.2379165,2063.9,2063.5,5.66083]
["bitfinex","ETHUSD",1742892348775,0.97428252,2063.8,2063.6,4.84579]
["bitfinex","ETHUSD",1742892349140,3.0,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742892349345,0.97428252,2063.9,2063.7,4.8455]
["bitfinex","ETHUSD",1742892349642,0.97428252,2063.8,2063.7,4.84564]
["bitfinex","ETHUSD",1742892349852,5.52847,2064.2,2063.7,9.69113]
["bitfinex","ETHUSD",1742892350059,5.01155752,2064.1,2063.7,9.69113]
["bitfinex","ETHUSD",1742892350867,5.01155752,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742892352144,9.85628752,2064.1,2063.7,4.84563]
["bitfinex","ETHUSD",1742892352472,3.97428252,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742892352647,3.97428252,2064.1,2063.8,4.84529]
["bitfinex","ETHUSD",1742892352847,0.97428252,2064.1,2063.9,4.84513]
["bitfinex","ETHUSD",1742892353060,9.68874,2064.3,2063.9,4.84513]
["bitfinex","ETHUSD",1742892353263,0.97351752,2064.2,2063.8,5.63785]
["bitfinex","ETHUSD",1742892353465,4.84451,2064.2,2063.8,5.63785]
["bitfinex","ETHUSD",1742892353642,0.97351752,2064.1,2063.8,10.48308]
["bitfinex","ETHUSD",1742892353841,3.6839,2064.4,2064.1,4.84469]
["bitfinex","ETHUSD",1742892354077,0.97351752,2064.3,2064.1,4.84469]
["bitfinex","ETHUSD",1742892355088,0.97351752,2064.3,2064.0,4.84496]
["bitfinex","ETHUSD",1742892355297,5.81778752,2064.3,2063.8,5.63792]
["bitfinex","ETHUSD",1742892355576,4.84509,2064.0,2063.6,11.64826]
["bitfinex","ETHUSD",1742892355794,4.84486,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742892355995,0.97351752,2063.9,2063.7,4.84565]
["bitfinex","ETHUSD",1742892356196,4.84486,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742892356365,0.97351752,2063.8,2063.7,4.84565]
["bitfinex","ETHUSD",1742892356567,5.52839,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742892356892,0.97351752,2064.1,2063.9,9.69023]
["bitfinex","ETHUSD",1742892357045,7.84427,2064.3,2063.9,10.48643]
["bitfinex","ETHUSD",1742892357246,0.97351752,2064.2,2064.1,4.84471]
["bitfinex","ETHUSD",1742892357485,3.0,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742892357669,0.97351752,2064.3,2064.1,4.84471]
["bitfinex","ETHUSD",1742892357979,0.97351752,2064.3,2064.0,14.24871]
["bitfinex","ETHUSD",1742892358161,0.97351752,2064.3,2064.0,9.40382]
["bitfinex","ETHUSD",1742892358485,0.97351752,2064.3,2064.0,14.24869]
["bitfinex","ETHUSD",1742892358690,0.97351752,2064.3,2064.0,9.40382]
["bitfinex","ETHUSD",1742892358885,0.97351752,2064.3,2064.0,9.4038]
["bitfinex","ETHUSD",1742892359090,0.97351752,2064.3,2064.0,14.24865]
["bitfinex","ETHUSD",1742892359492,0.97351752,2064.3,2064.0,9.4038]
["bitfinex","ETHUSD",1742892360594,5.81785752,2064.3,2064.0,4.559]
["bitfinex","ETHUSD",1742892360798,7.18404527,2064.3,2064.0,4.559]
["bitfinex","ETHUSD",1742892360964,7.18404527,2064.3,2063.9,5.64135]
["bitfinex","ETHUSD",1742892360965,12.71242527,2064.3,2063.9,10.20035]
["bitfinex","ETHUSD",1742892361298,4.84452,2064.2,2063.9,4.559]
["bitfinex","ETHUSD",1742892361475,0.97434136,2064.1,2063.9,4.559]
["bitfinex","ETHUSD",1742892361670,4.845,2064.0,2063.7,5.3552]
["bitfinex","ETHUSD",1742892361875,4.845,2064.0,2063.7,4.559]
["bitfinex","ETHUSD",1742892362065,0.97434136,2063.9,2063.7,4.559]
["bitfinex","ETHUSD",1742892363065,0.97434136,2063.9,2063.7,9.40465]
["bitfinex","ETHUSD",1742892363678,0.97434136,2063.9,2063.7,4.559]
["bitfinex","ETHUSD",1742892363991,0.97434136,2063.9,2063.5,5.6423]
["bitfinex","ETHUSD",1742892363992,5.81961136,2063.9,2063.5,5.6423]
["bitfinex","ETHUSD",1742892364193,5.81961136,2063.9,2063.6,4.559]
["bitfinex","ETHUSD",1742892364398,10.66496136,2063.9,2063.6,4.559]
["bitfinex","ETHUSD",1742892364596,5.81961136,2063.9,2063.6,4.559]
["bitfinex","ETHUSD",1742892364962,5.81961136,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892365168,4.84551,2063.8,2063.4,10.20153]
["bitfinex","ETHUSD",1742892365564,1.65824136,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742892365878,6.50402136,2063.7,2063.3,9.40558]
["bitfinex","ETHUSD",1742892366086,11.34986136,2063.7,2063.3,9.40558]
["bitfinex","ETHUSD",1742892366294,6.50402136,2063.7,2063.3,9.40558]
["bitfinex","ETHUSD",1742892367602,4.846,2063.6,2063.1,4.84694]
["bitfinex","ETHUSD",1742892367825,4.84625,2063.5,2063.1,9.40594]
["bitfinex","ETHUSD",1742892368129,0.97434136,2063.4,2063.1,9.40593]
["bitfinex","ETHUSD",1742892369317,4.84674,2063.3,2062.9,4.84743]
["bitfinex","ETHUSD",1742892369511,4.84705,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742892369689,6.37448636,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742892370218,6.37448636,2063.2,2062.8,9.69538]
["bitfinex","ETHUSD",1742892370519,5.82139136,2063.2,2062.8,4.84761]
["bitfinex","ETHUSD",1742892370678,0.6839,2063.1,2062.8,4.84761]
["bitfinex","ETHUSD",1742892371079,0.97434136,2063.0,2062.8,4.84761]
["bitfinex","ETHUSD",1742892371476,0.97434136,2063.0,2062.7,5.96115211]
["bitfinex","ETHUSD",1742892373123,0.97434136,2063.0,2062.7,1.11314211]
["bitfinex","ETHUSD",1742892373301,5.53184,2062.8,2062.4,0.8041]
["bitfinex","ETHUSD",1742892373480,10.37977,2062.8,2062.4,4.84871]
["bitfinex","ETHUSD",1742892373685,10.37977,2062.8,2062.3,4.84886]
["bitfinex","ETHUSD",1742892373686,4.84805,2062.7,2062.3,4.84886]
["bitfinex","ETHUSD",1742892373913,0.96927894,2062.6,2062.3,4.84886]
["bitfinex","ETHUSD",1742892374290,5.81755894,2062.6,2062.2,9.40918]
["bitfinex","ETHUSD",1742892374490,6.95250983,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742892374696,5.81755894,2062.6,2062.2,9.69821]
["bitfinex","ETHUSD",1742892375087,0.96927894,2062.6,2062.3,4.84892]
["bitfinex","ETHUSD",1742892375282,5.81754894,2062.6,2062.2,4.84913]
["bitfinex","ETHUSD",1742892375719,0.96927894,2062.6,2062.3,4.84886]
["bitfinex","ETHUSD",1742892377699,0.96927894,2062.6,2062.2,4.84904]
["bitfinex","ETHUSD",1742892378102,5.81753894,2062.6,2062.2,4.84904]
["bitfinex","ETHUSD",1742892378424,0.6839,2062.5,2062.1,9.41032]
["bitfinex","ETHUSD",1742892378590,5.5324,2062.5,2062.0,10.21467]
["bitfinex","ETHUSD",1742892378790,0.96491961,2062.4,2062.1,4.84941]
["bitfinex","ETHUSD",1742892379923,0.96491961,2062.4,2062.1,4.84926]
["bitfinex","ETHUSD",1742892380220,0.96491961,2062.4,2062.2,4.84917]
["bitfinex","ETHUSD",1742892380420,0.96491961,2062.4,2062.1,4.84926]
["bitfinex","ETHUSD",1742892381288,5.81363961,2062.4,2062.0,4.84964]
["bitfinex","ETHUSD",1742892381524,5.81363961,2062.4,2062.0,9.41064]
["bitfinex","ETHUSD",1742892381822,0.96491961,2062.4,2062.0,9.41045]
["bitfinex","ETHUSD",1742892382000,0.96491961,2062.4,2062.1,4.84931]
["bitfinex","ETHUSD",1742892382600,0.96491961,2062.4,2062.1,4.84928]
["bitfinex","ETHUSD",1742892383017,0.96491961,2062.4,2062.1,4.84923]
["bitfinex","ETHUSD",1742892384320,4.92157353,2062.4,2062.0,4.84965]
["bitfinex","ETHUSD",1742892384494,9.77034353,2062.4,2062.0,9.41165]
["bitfinex","ETHUSD",1742892384691,4.92157353,2062.4,2062.1,4.84941]
["bitfinex","ETHUSD",1742892385122,3.96491961,2062.4,2062.1,9.69872]
["bitfinex","ETHUSD",1742892385426,3.96491961,2062.4,2062.1,4.84926]
["bitfinex","ETHUSD",1742892387028,4.84905,2062.3,2061.8,5.68056]
["bitfinex","ETHUSD",1742892387225,4.84905,2062.3,2062.0,9.41161]
["bitfinex","ETHUSD",1742892387392,12.69781,2062.4,2062.0,9.41161]
["bitfinex","ETHUSD",1742892387595,0.96491961,2062.2,2062.0,9.41161]
["bitfinex","ETHUSD",1742892387817,9.33054599,2062.4,2062.0,9.41161]
["bitfinex","ETHUSD",1742892388025,0.96491961,2062.1,2062.0,9.41161]
["bitfinex","ETHUSD",1742892388226,9.33054599,2062.4,2062.0,9.41161]
["bitfinex","ETHUSD",1742892388522,4.84904,2062.3,2062.0,4.562]
["bitfinex","ETHUSD",1742892388726,6.65513529,2062.3,2062.0,4.562]
["bitfinex","ETHUSD",1742892389032,6.65513529,2062.3,2062.0,9.41164]
["bitfinex","ETHUSD",1742892389932,6.65513529,2062.3,2062.0,14.26128]
["bitfinex","ETHUSD",1742892389933,0.96491961,2062.3,2062.0,14.26128]
["bitfinex","ETHUSD",1742892390300,3.0,2062.4,2062.1,4.84931]
["bitfinex","ETHUSD",1742892390531,0.96491961,2062.3,2062.1,4.84942]
["bitfinex","ETHUSD",1742892396633,0.96491961,2062.3,2062.0,14.26115]
["bitfinex","ETHUSD",1742892397509,0.96491961,2062.3,2062.1,4.84942]
["bitfinex","ETHUSD",1742892399038,0.96491961,2062.3,2062.0,9.41154]
["bitfinex","ETHUSD",1742892399755,0.96491961,2062.3,2062.0,9.41151]
["bitfinex","ETHUSD",1742892400344,0.96491961,2062.3,2062.0,14.26105]
["bitfinex","ETHUSD",1742892400843,0.96491961,2062.3,2062.0,9.41151]
["bitfinex","ETHUSD",1742892401044,0.96491961,2062.3,2062.0,14.26108]
["bitfinex","ETHUSD",1742892402146,0.96491961,2062.3,2062.0,9.41151]
["bitfinex","ETHUSD",1742892402846,0.96491961,2062.3,2062.0,14.26104]
["bitfinex","ETHUSD",1742892404420,0.96491961,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742892404947,0.6839,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742892405163,0.6839,2062.7,2062.4,9.69729]
["bitfinex","ETHUSD",1742892405337,3.6839,2062.7,2062.4,4.84859]
["bitfinex","ETHUSD",1742892405740,8.53192,2062.7,2062.4,4.84859]
["bitfinex","ETHUSD",1742892406054,5.021874,2062.7,2062.4,4.84859]
["bitfinex","ETHUSD",1742892407163,4.337974,2062.7,2062.4,4.84859]
["bitfinex","ETHUSD",1742892408250,4.337974,2062.7,2062.3,4.84893]
["bitfinex","ETHUSD",1742892408418,9.186014,2062.7,2062.3,4.84893]
["bitfinex","ETHUSD",1742892408624,4.84861,2062.5,2062.2,4.562]
["bitfinex","ETHUSD",1742892408846,6.9355334,2062.6,2062.2,4.562]
["bitfinex","ETHUSD",1742892409052,6.9355334,2062.6,2062.2,9.41099]
["bitfinex","ETHUSD",1742892409251,5.53215,2062.6,2062.2,9.41099]
["bitfinex","ETHUSD",1742892412527,10.38063,2062.6,2062.2,4.562]
["bitfinex","ETHUSD",1742892412726,5.53215,2062.6,2062.2,4.562]
["bitfinex","ETHUSD",1742892412967,5.53215,2062.6,2062.2,9.41116]
["bitfinex","ETHUSD",1742892413168,5.53215,2062.6,2062.2,9.41106]
["bitfinex","ETHUSD",1742892414369,6.870167,2062.6,2062.2,9.41106]
["bitfinex","ETHUSD",1742892415961,0.96444811,2062.5,2062.2,9.41106]
["bitfinex","ETHUSD",1742892416339,0.96444811,2062.5,2062.2,9.41098]
["bitfinex","ETHUSD",1742892418762,0.96444811,2062.5,2062.2,9.41115]
["bitfinex","ETHUSD",1742892418929,4.84813,2062.7,2062.3,4.84887]
["bitfinex","ETHUSD",1742892419128,0.96403552,2062.4,2062.2,9.41112]
["bitfinex","ETHUSD",1742892419329,0.6839,2062.5,2062.2,9.41112]
["bitfinex","ETHUSD",1742892419531,0.96403552,2062.3,2062.2,9.41112]
["bitfinex","ETHUSD",1742892419830,0.6839,2062.5,2062.2,9.41112]
["bitfinex","ETHUSD",1742892420050,0.96403552,2062.3,2062.2,9.41112]
["bitfinex","ETHUSD",1742892420252,0.6839,2062.5,2062.2,14.26014]
["bitfinex","ETHUSD",1742892420441,0.96403552,2062.3,2062.2,14.26014]
["bitfinex","ETHUSD",1742892420650,0.6839,2062.6,2062.2,14.26014]
["bitfinex","ETHUSD",1742892420853,0.96403552,2062.3,2062.2,14.26014]
["bitfinex","ETHUSD",1742892421157,0.6839,2062.6,2062.3,4.84889]
["bitfinex","ETHUSD",1742892421732,0.6839,2062.6,2062.2,4.562]
["bitfinex","ETHUSD",1742892422058,0.6839,2062.8,2062.5,4.84834]
["bitfinex","ETHUSD",1742892422281,0.6839,2063.2,2062.9,4.84739]
["bitfinex","ETHUSD",1742892422464,0.6839,2063.2,2062.8,0.7549]
["bitfinex","ETHUSD",1742892422760,5.8663094,2063.6,2062.8,0.7549]
["bitfinex","ETHUSD",1742892422761,0.6839,2063.4,2063.1,4.84696]
["bitfinex","ETHUSD",1742892422925,9.66996094,2063.4,2062.9,4.8475]
["bitfinex","ETHUSD",1742892423325,6.66998094,2063.4,2062.9,4.84742]
["bitfinex","ETHUSD",1742892423553,3.0,2063.3,2062.9,4.84742]
["bitfinex","ETHUSD",1742892423755,6.66998094,2063.4,2062.9,4.84742]
["bitfinex","ETHUSD",1742892423962,6.66998094,2063.4,2063.0,4.84717]
["bitfinex","ETHUSD",1742892423963,1.82354094,2063.4,2063.0,4.84717]
["bitfinex","ETHUSD",1742892424164,1.82354094,2063.4,2063.0,9.69436]
["bitfinex","ETHUSD",1742892424165,4.82354094,2063.4,2063.0,9.69436]
["bitfinex","ETHUSD",1742892424463,0.6839,2063.4,2063.0,9.69436]
["bitfinex","ETHUSD",1742892424676,0.6839,2063.4,2063.1,4.84696]
["bitfinex","ETHUSD",1742892424980,1.33432414,2063.6,2063.2,4.84675]
["bitfinex","ETHUSD",1742892425474,1.33432414,2063.6,2063.2,9.6934]
["bitfinex","ETHUSD",1742892425633,0.6839,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742892425834,4.31198969,2063.7,2063.4,4.84628]
["bitfinex","ETHUSD",1742892426052,4.31198969,2063.7,2063.5,4.84603]
["bitfinex","ETHUSD",1742892426936,4.31198969,2063.7,2063.4,4.84629]
["bitfinex","ETHUSD",1742892427137,4.31198969,2063.7,2063.5,4.84602]
["bitfinex","ETHUSD",1742892427753,4.31198969,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742892427955,4.31198969,2063.7,2063.4,5.6182]
["bitfinex","ETHUSD",1742892428349,4.31198969,2063.7,2063.4,4.8462]
["bitfinex","ETHUSD",1742892428668,4.31198969,2063.7,2063.4,9.69239]
["bitfinex","ETHUSD",1742892428971,4.31198969,2063.7,2063.4,4.84619]
["bitfinex","ETHUSD",1742892429172,4.31198969,2063.7,2063.4,9.69241]
["bitfinex","ETHUSD",1742892430367,4.31198969,2063.7,2063.2,10.17983]
["bitfinex","ETHUSD",1742892430561,4.31198969,2063.7,2063.4,4.84618]
["bitfinex","ETHUSD",1742892430962,0.96863119,2063.6,2063.4,4.84618]
["bitfinex","ETHUSD",1742892432651,0.96863119,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742892433765,0.96863119,2063.6,2063.4,4.84631]
["bitfinex","ETHUSD",1742892433961,0.96863119,2063.6,2063.4,4.84618]
["bitfinex","ETHUSD",1742892434273,0.96863119,2063.6,2063.5,5.61813]
["bitfinex","ETHUSD",1742892441154,0.96863119,2063.6,2063.5,6.57068187]
["bitfinex","ETHUSD",1742892443289,4.31198969,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742892443584,5.28350605,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742892443784,0.97151636,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742892443982,0.6839,2064.0,2063.7,4.8456]
["bitfinex","ETHUSD",1742892444183,0.6839,2064.0,2063.8,4.84541]
["bitfinex","ETHUSD",1742892444882,3.6839,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742892445067,5.05829459,2064.2,2063.8,9.69059]
["bitfinex","ETHUSD",1742892445256,5.05829459,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742892445858,2.05829459,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742892446058,0.97151636,2064.1,2063.8,4.84529]
["bitfinex","ETHUSD",1742892447691,0.6839,2064.0,2063.7,4.84564]
["bitfinex","ETHUSD",1742892447859,5.52895,2064.0,2063.5,4.84603]
["bitfinex","ETHUSD",1742892448064,5.52895,2064.0,2063.5,9.40503]
["bitfinex","ETHUSD",1742892448269,0.97151636,2063.9,2063.5,9.40503]
["bitfinex","ETHUSD",1742892448469,5.81670636,2063.9,2063.5,9.40503]
["bitfinex","ETHUSD",1742892448768,2.106082,2063.9,2063.5,9.40498]
["bitfinex","ETHUSD",1742892448979,2.106082,2063.9,2063.5,14.25097]
["bitfinex","ETHUSD",1742892449487,2.106082,2063.9,2063.6,4.84584]
["bitfinex","ETHUSD",1742892449858,2.106082,2063.9,2063.5,9.40504]
["bitfinex","ETHUSD",1742892450060,2.106082,2063.9,2063.5,4.559]
["bitfinex","ETHUSD",1742892450260,6.951362,2063.9,2063.5,9.40512]
["bitfinex","ETHUSD",1742892450986,6.951362,2063.9,2063.4,9.69244]
["bitfinex","ETHUSD",1742892451195,0.6839,2063.7,2063.4,9.40521]
["bitfinex","ETHUSD",1742892451400,0.6839,2063.7,2063.4,14.25145]
["bitfinex","ETHUSD",1742892451680,0.6839,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742892452086,0.97116311,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742892452477,0.6839,2063.9,2063.5,9.69224]
["bitfinex","ETHUSD",1742892452665,0.6839,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742892452867,0.97116311,2063.8,2063.5,4.84598]
["bitfinex","ETHUSD",1742892455174,0.97116311,2063.8,2063.4,9.40535]
["bitfinex","ETHUSD",1742892455504,1.92119742,2063.8,2063.4,9.40535]
["bitfinex","ETHUSD",1742892455666,6.76663742,2063.8,2063.4,9.40535]
["bitfinex","ETHUSD",1742892456377,6.76663742,2063.8,2063.4,14.25159]
["bitfinex","ETHUSD",1742892456579,6.76663742,2063.8,2063.4,9.40524]
["bitfinex","ETHUSD",1742892457476,0.6839,2063.6,2063.3,9.40559]
["bitfinex","ETHUSD",1742892458199,0.97116311,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742892461201,0.97116311,2063.5,2063.2,4.8467]
["bitfinex","ETHUSD",1742892461595,0.97116311,2063.5,2063.2,9.69339]
["bitfinex","ETHUSD",1742892461806,0.97116311,2063.5,2063.2,9.69345]
["bitfinex","ETHUSD",1742892462097,0.97116311,2063.5,2063.2,4.84669]
["bitfinex","ETHUSD",1742892462401,0.97116311,2063.5,2063.2,9.69341]
["bitfinex","ETHUSD",1742892462575,0.97116311,2063.5,2063.3,4.8466]
["bitfinex","ETHUSD",1742892463204,0.97116311,2063.5,2063.2,9.69332]
["bitfinex","ETHUSD",1742892463494,0.97116311,2063.5,2063.3,4.84657]
["bitfinex","ETHUSD",1742892463902,0.97116311,2063.5,2063.2,4.84663]
["bitfinex","ETHUSD",1742892464400,0.97116311,2063.5,2063.3,4.84657]
["bitfinex","ETHUSD",1742892465598,0.97116311,2063.5,2063.3,9.69302]
["bitfinex","ETHUSD",1742892465806,0.97116311,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742892466511,0.97116311,2063.5,2063.3,4.84645]
["bitfinex","ETHUSD",1742892466875,0.97116311,2063.5,2063.2,5.868713]
["bitfinex","ETHUSD",1742892467274,0.97116311,2063.5,2063.2,5.868593]
["bitfinex","ETHUSD",1742892467568,0.97116311,2063.5,2063.2,4.84669]
["bitfinex","ETHUSD",1742892468009,0.97116311,2063.5,2063.2,4.84668]
["bitfinex","ETHUSD",1742892468208,0.97116311,2063.5,2063.3,4.84658]
["bitfinex","ETHUSD",1742892469908,0.97116311,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742892470399,5.52935,2063.8,2063.4,9.69274]
["bitfinex","ETHUSD",1742892470601,0.97098652,2063.7,2063.4,9.69274]
["bitfinex","ETHUSD",1742892470790,5.52935,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892470992,0.97098652,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742892471306,5.52935,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892471511,0.97098652,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742892471683,3.6839,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892471883,0.97098652,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742892472096,3.6839,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742892472291,0.97098652,2063.6,2063.5,6.62232971]
["bitfinex","ETHUSD",1742892472609,0.6839,2064.2,2063.7,4.84564]
["bitfinex","ETHUSD",1742892472807,5.52845,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742892473009,3.6839,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742892473513,0.6839,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742892474117,0.6839,2064.2,2063.8,5.60387]
["bitfinex","ETHUSD",1742892474118,5.5284,2064.2,2063.8,5.60387]
["bitfinex","ETHUSD",1742892474412,4.84474,2064.1,2063.7,4.84563]
["bitfinex","ETHUSD",1742892474586,11.410333,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742892474787,6.565683,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742892475515,5.5284,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742892476219,5.5284,2064.2,2063.9,4.84516]
["bitfinex","ETHUSD",1742892476220,0.97098652,2064.1,2063.9,4.84516]
["bitfinex","ETHUSD",1742892476386,0.97098652,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742892476585,0.97098652,2064.1,2063.9,4.84516]
["bitfinex","ETHUSD",1742892477528,0.97098652,2064.1,2063.9,4.84507]
["bitfinex","ETHUSD",1742892479205,0.97098652,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742892479407,5.52798,2064.4,2064.0,4.84496]
["bitfinex","ETHUSD",1742892479600,5.81794519,2064.3,2064.0,4.84496]
["bitfinex","ETHUSD",1742892480536,5.81794519,2064.3,2063.9,5.61771]
["bitfinex","ETHUSD",1742892480926,5.81794519,2064.3,2063.9,10.46278]
["bitfinex","ETHUSD",1742892481092,5.81794519,2064.3,2063.9,5.61767]
["bitfinex","ETHUSD",1742892481294,10.66236519,2064.3,2063.9,5.61767]
["bitfinex","ETHUSD",1742892482312,10.66236519,2064.3,2063.9,5.61766]
["bitfinex","ETHUSD",1742892483821,5.81794519,2064.3,2063.9,5.61764]
["bitfinex","ETHUSD",1742892484020,5.81794519,2064.3,2063.9,10.46268]
["bitfinex","ETHUSD",1742892484220,10.66235519,2064.3,2063.9,5.61764]
["bitfinex","ETHUSD",1742892484522,5.81794519,2064.3,2063.9,5.61764]
["bitfinex","ETHUSD",1742892485691,5.81802519,2064.3,2063.8,4.84541]
["bitfinex","ETHUSD",1742892485895,10.37352,2064.1,2063.7,5.39558]
["bitfinex","ETHUSD",1742892486094,5.52863,2064.1,2063.7,5.39558]
["bitfinex","ETHUSD",1742892486298,0.97363519,2064.0,2063.7,5.39558]
["bitfinex","ETHUSD",1742892486850,0.97363519,2064.0,2063.7,4.84558]
["bitfinex","ETHUSD",1742892487025,5.81870519,2064.0,2063.6,4.84571]
["bitfinex","ETHUSD",1742892487728,5.81870519,2064.0,2063.6,9.6915]
["bitfinex","ETHUSD",1742892488023,5.81870519,2064.0,2063.6,4.84571]
["bitfinex","ETHUSD",1742892488426,5.81870519,2064.0,2063.6,9.69149]
["bitfinex","ETHUSD",1742892488932,5.81870519,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742892489226,0.97363519,2064.0,2063.7,0.7955]
["bitfinex","ETHUSD",1742892489424,0.97363519,2064.0,2063.7,5.64099]
["bitfinex","ETHUSD",1742892489928,0.97363519,2064.0,2063.8,4.84522]
["bitfinex","ETHUSD",1742892491431,0.97363519,2064.0,2063.7,7.2424299]
["bitfinex","ETHUSD",1742892492440,0.97363519,2064.0,2063.8,4.84535]
["bitfinex","ETHUSD",1742892492818,0.97363519,2064.0,2063.7,11.2924599]
["bitfinex","ETHUSD",1742892493538,0.97363519,2064.0,2063.8,4.8454]
["bitfinex","ETHUSD",1742892494624,0.97363519,2064.0,2063.9,5.64069]
["bitfinex","ETHUSD",1742892494825,3.0,2064.4,2064.1,4.8445]
["bitfinex","ETHUSD",1742892495024,0.97257586,2064.3,2064.1,4.8445]
["bitfinex","ETHUSD",1742892495238,0.6839,2064.5,2064.2,4.84449]
["bitfinex","ETHUSD",1742892495402,0.97257586,2064.4,2064.2,4.84449]
["bitfinex","ETHUSD",1742892495608,0.97257586,2064.4,2064.1,4.8445]
["bitfinex","ETHUSD",1742892495803,0.97257586,2064.4,2064.2,5.32883]
["bitfinex","ETHUSD",1742892497008,0.97257586,2064.4,2064.2,4.84438]
["bitfinex","ETHUSD",1742892497537,0.97257586,2064.4,2064.1,4.84464]
["bitfinex","ETHUSD",1742892497743,0.97257586,2064.4,2064.1,5.39464]
["bitfinex","ETHUSD",1742892498810,0.97257586,2064.4,2064.3,1.3455]
["bitfinex","ETHUSD",1742892499011,0.6839,2065.1,2064.8,4.84308]
["bitfinex","ETHUSD",1742892499235,0.6839,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742892499438,0.97257586,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742892499605,8.62419836,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742892499810,0.97257586,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742892500133,4.84245,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742892500331,0.97257586,2065.1,2064.7,10.706018]
["bitfinex","ETHUSD",1742892500715,0.97257586,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742892500915,0.97257586,2065.1,2064.8,4.84293]
["bitfinex","ETHUSD",1742892501245,3.78223836,2065.3,2065.0,4.84253]
["bitfinex","ETHUSD",1742892501446,3.78223836,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742892501738,3.78223836,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742892502218,3.78223836,2065.3,2064.9,1.1500878]
["bitfinex","ETHUSD",1742892502418,4.84245,2065.1,2064.7,9.39925]
["bitfinex","ETHUSD",1742892502813,4.84245,2065.1,2064.7,9.39918]
["bitfinex","ETHUSD",1742892503346,4.84245,2065.1,2064.7,14.24235]
["bitfinex","ETHUSD",1742892503641,4.84221,2065.2,2064.8,4.84307]
["bitfinex","ETHUSD",1742892503849,4.84221,2065.2,2064.8,6.405014]
["bitfinex","ETHUSD",1742892506026,0.97875277,2065.1,2064.8,6.405014]
["bitfinex","ETHUSD",1742892506216,0.97875277,2065.1,2064.8,6.404904]
["bitfinex","ETHUSD",1742892506646,0.97875277,2065.1,2064.8,1.561944]
["bitfinex","ETHUSD",1742892506849,0.97875277,2065.1,2064.8,6.404924]
["bitfinex","ETHUSD",1742892507049,0.97875277,2065.1,2064.8,11.247904]
["bitfinex","ETHUSD",1742892507230,0.97875277,2065.1,2064.8,6.404924]
["bitfinex","ETHUSD",1742892510233,0.97875277,2065.1,2064.8,4.84298]
["bitfinex","ETHUSD",1742892511050,0.97875277,2065.0,2064.8,4.84298]
["bitfinex","ETHUSD",1742892511252,9.68451,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742892511549,0.97875277,2065.1,2064.8,4.84298]
["bitfinex","ETHUSD",1742892512551,5.82124277,2065.1,2064.7,14.24248]
["bitfinex","ETHUSD",1742892512946,5.82124277,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742892513153,0.97875277,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742892513549,5.82114277,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742892513758,5.82114277,2065.1,2064.7,9.39919]
["bitfinex","ETHUSD",1742892515345,5.82114277,2065.1,2064.8,4.84302]
["bitfinex","ETHUSD",1742892519050,5.82114277,2065.1,2064.7,9.39819]
["bitfinex","ETHUSD",1742892519425,5.52666,2065.0,2064.6,5.67071]
["bitfinex","ETHUSD",1742892519631,5.52666,2065.0,2064.7,5.105]
["bitfinex","ETHUSD",1742892519866,0.97898794,2064.9,2064.7,5.105]
["bitfinex","ETHUSD",1742892520559,0.97898794,2064.9,2064.7,4.555]
["bitfinex","ETHUSD",1742892520739,0.97898794,2064.9,2064.7,9.39822]
["bitfinex","ETHUSD",1742892521134,0.97898794,2064.9,2064.7,14.24137]
["bitfinex","ETHUSD",1742892521325,0.97898794,2064.9,2064.7,10.20395]
["bitfinex","ETHUSD",1742892521527,4.84261,2065.0,2064.7,10.20395]
["bitfinex","ETHUSD",1742892521861,4.84261,2065.0,2064.7,9.39815]
["bitfinex","ETHUSD",1742892522057,0.97898794,2064.9,2064.7,9.39815]
["bitfinex","ETHUSD",1742892523136,0.97898794,2064.9,2064.7,14.24135]
["bitfinex","ETHUSD",1742892523329,0.97898794,2064.9,2064.7,9.39815]
["bitfinex","ETHUSD",1742892523657,0.97898794,2064.8,2064.7,9.39815]
["bitfinex","ETHUSD",1742892523863,9.68494,2065.1,2064.7,9.39815]
["bitfinex","ETHUSD",1742892524030,0.97898794,2065.0,2064.7,9.39815]
["bitfinex","ETHUSD",1742892525064,5.82168794,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742892525264,5.82168794,2065.0,2064.6,9.68694]
["bitfinex","ETHUSD",1742892525955,5.82168794,2065.0,2064.6,4.84341]
["bitfinex","ETHUSD",1742892526338,5.82168794,2065.0,2064.6,9.68682]
["bitfinex","ETHUSD",1742892526538,5.82168794,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742892527165,0.97898794,2065.0,2064.7,4.84321]
["bitfinex","ETHUSD",1742892528150,0.97898794,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742892528353,0.97898794,2065.0,2064.8,5.64876]
["bitfinex","ETHUSD",1742892528554,5.52618,2065.2,2064.8,5.64876]
["bitfinex","ETHUSD",1742892528847,11.23200184,2065.2,2064.8,4.84296]
["bitfinex","ETHUSD",1742892529173,0.97898794,2065.1,2064.8,4.84296]
["bitfinex","ETHUSD",1742892531849,5.82140794,2065.1,2064.7,9.68651]
["bitfinex","ETHUSD",1742892532365,5.82140794,2065.1,2064.7,4.84322]
["bitfinex","ETHUSD",1742892532582,5.82140794,2065.1,2064.7,4.84319]
["bitfinex","ETHUSD",1742892532943,5.82140794,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892533180,7.35234575,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892533675,7.35234575,2065.1,2064.7,9.6864]
["bitfinex","ETHUSD",1742892533855,7.35234575,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892534175,12.19488575,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892534479,12.19488575,2065.1,2064.7,9.68634]
["bitfinex","ETHUSD",1742892534480,7.35234575,2065.1,2064.7,9.68634]
["bitfinex","ETHUSD",1742892534680,7.35234575,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892535175,12.19488575,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742892535480,1.37422376,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742892535650,0.97916427,2064.9,2064.7,4.8433]
["bitfinex","ETHUSD",1742892536658,0.92916427,2064.9,2064.7,4.8433]
["bitfinex","ETHUSD",1742892536857,4.84242,2065.1,2064.7,4.84318]
["bitfinex","ETHUSD",1742892537058,0.97499761,2065.0,2064.7,4.84318]
["bitfinex","ETHUSD",1742892537653,0.97499761,2065.0,2064.7,4.84325]
["bitfinex","ETHUSD",1742892537859,5.81771761,2065.0,2064.6,9.39747]
["bitfinex","ETHUSD",1742892538059,0.6839,2064.9,2064.6,9.39747]
["bitfinex","ETHUSD",1742892538568,0.97499761,2064.8,2064.6,9.39747]
["bitfinex","ETHUSD",1742892539268,0.97499761,2064.8,2064.6,9.39741]
["bitfinex","ETHUSD",1742892539645,4.8431,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742892539849,4.8431,2064.8,2064.4,1.3663]
["bitfinex","ETHUSD",1742892539850,5.81831761,2064.7,2064.4,4.554]
["bitfinex","ETHUSD",1742892540070,5.52745,2064.6,2064.2,11.67066]
["bitfinex","ETHUSD",1742892540266,10.37116,2064.6,2064.2,9.39836]
["bitfinex","ETHUSD",1742892540471,0.97499761,2064.5,2064.2,9.39836]
["bitfinex","ETHUSD",1742892541379,0.97499761,2064.5,2064.2,14.24271]
["bitfinex","ETHUSD",1742892541578,0.97499761,2064.5,2064.2,9.39834]
["bitfinex","ETHUSD",1742892541887,0.97499761,2064.5,2064.1,14.24331]
["bitfinex","ETHUSD",1742892542080,0.97499761,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742892542081,5.81886761,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742892542586,5.81886761,2064.5,2064.1,13.464071]
["bitfinex","ETHUSD",1742892542787,5.81886761,2064.5,2064.1,9.39861]
["bitfinex","ETHUSD",1742892543490,5.81886761,2064.5,2064.1,14.24316]
["bitfinex","ETHUSD",1742892543856,5.81886761,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742892545088,4.84409,2064.4,2064.1,9.39855]
["bitfinex","ETHUSD",1742892545288,0.97317477,2064.3,2064.1,9.39855]
["bitfinex","ETHUSD",1742892547292,0.97317477,2064.3,2064.1,14.24313]
["bitfinex","ETHUSD",1742892547587,4.84387,2064.5,2064.1,13.463993]
["bitfinex","ETHUSD",1742892547885,4.84387,2064.5,2064.1,9.39855]
["bitfinex","ETHUSD",1742892548089,0.97317477,2064.4,2064.1,9.39855]
["bitfinex","ETHUSD",1742892548292,5.81733477,2064.4,2064.1,4.554]
["bitfinex","ETHUSD",1742892549561,5.81733477,2064.4,2064.1,9.39864]
["bitfinex","ETHUSD",1742892550588,10.66153477,2064.4,2064.1,4.554]
["bitfinex","ETHUSD",1742892550792,5.81733477,2064.4,2064.1,4.554]
["bitfinex","ETHUSD",1742892550973,5.81733477,2064.4,2064.1,9.3987]
["bitfinex","ETHUSD",1742892551898,5.81733477,2064.4,2064.1,4.554]
["bitfinex","ETHUSD",1742892552073,5.81733477,2064.4,2064.1,9.39871]
["bitfinex","ETHUSD",1742892552275,0.97317477,2064.4,2064.1,18.308778]
["bitfinex","ETHUSD",1742892552696,0.97317477,2064.4,2064.1,13.464068]
["bitfinex","ETHUSD",1742892552885,0.97317477,2064.4,2064.1,18.308708]
["bitfinex","ETHUSD",1742892553061,0.97317477,2064.4,2064.2,4.84441]
["bitfinex","ETHUSD",1742892553766,0.97317477,2064.4,2064.2,9.68877]
["bitfinex","ETHUSD",1742892553967,5.52747,2064.6,2064.2,9.68877]
["bitfinex","ETHUSD",1742892554167,0.97317477,2064.5,2064.2,9.68877]
["bitfinex","ETHUSD",1742892554499,0.97317477,2064.5,2064.2,4.84436]
["bitfinex","ETHUSD",1742892554667,0.97317477,2064.5,2064.2,9.68872]
["bitfinex","ETHUSD",1742892555067,0.97317477,2064.5,2064.2,4.84436]
["bitfinex","ETHUSD",1742892555405,0.97317477,2064.5,2064.2,9.68872]
["bitfinex","ETHUSD",1742892555600,0.97317477,2064.5,2064.2,4.84433]
["bitfinex","ETHUSD",1742892556601,0.97317477,2064.5,2064.2,9.68874]
["bitfinex","ETHUSD",1742892556898,0.97317477,2064.5,2064.2,9.68869]
["bitfinex","ETHUSD",1742892557101,0.97317477,2064.5,2064.2,4.84433]
["bitfinex","ETHUSD",1742892557299,0.97317477,2064.5,2064.3,4.84423]
["bitfinex","ETHUSD",1742892557498,0.97317477,2064.5,2064.2,9.68865]
["bitfinex","ETHUSD",1742892557875,0.97317477,2064.5,2064.3,10.45959]
["bitfinex","ETHUSD",1742892558196,4.84311,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742892558396,8.52668,2065.0,2064.5,4.84377]
["bitfinex","ETHUSD",1742892558397,3.6839,2065.0,2064.5,4.84377]
["bitfinex","ETHUSD",1742892558575,4.84294,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742892558780,9.68595,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742892558983,4.84294,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742892559185,4.84294,2064.9,2064.5,4.84363]
["bitfinex","ETHUSD",1742892559485,9.68594,2064.9,2064.5,4.84363]
["bitfinex","ETHUSD",1742892559688,9.68595,2064.9,2064.5,4.84363]
["bitfinex","ETHUSD",1742892560068,4.84294,2064.9,2064.5,5.889522]
["bitfinex","ETHUSD",1742892560268,4.84294,2064.9,2064.6,4.84347]
["bitfinex","ETHUSD",1742892560471,10.36943,2065.0,2064.6,4.84338]
["bitfinex","ETHUSD",1742892560674,4.84286,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742892560925,4.84286,2064.9,2064.6,4.84348]
["bitfinex","ETHUSD",1742892561603,4.84286,2064.9,2064.5,9.68735]
["bitfinex","ETHUSD",1742892561810,4.84327,2064.8,2064.4,5.61529]
["bitfinex","ETHUSD",1742892562118,4.84327,2064.8,2064.4,10.16925]
["bitfinex","ETHUSD",1742892562119,4.84333,2064.7,2064.4,10.16925]
["bitfinex","ETHUSD",1742892562279,5.52723,2064.7,2064.4,4.554]
["bitfinex","ETHUSD",1742892562606,10.37072,2064.7,2064.4,4.554]
["bitfinex","ETHUSD",1742892562907,5.52723,2064.7,2064.4,4.554]
["bitfinex","ETHUSD",1742892563201,5.52723,2064.7,2064.4,9.39798]
["bitfinex","ETHUSD",1742892564007,4.84363,2064.6,2064.4,4.554]
["bitfinex","ETHUSD",1742892564501,5.52723,2064.7,2064.4,4.554]
["bitfinex","ETHUSD",1742892564935,5.52723,2064.7,2064.4,9.39797]
["bitfinex","ETHUSD",1742892565407,4.84311,2064.8,2064.4,15.8956665]
["bitfinex","ETHUSD",1742892565789,5.52675,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742892566000,0.97188077,2064.7,2064.5,10.47703]
["bitfinex","ETHUSD",1742892566304,0.97282186,2064.6,2064.5,5.6333]
["bitfinex","ETHUSD",1742892566513,5.52675,2064.9,2064.5,5.6333]
["bitfinex","ETHUSD",1742892566676,5.81594186,2064.8,2064.5,5.6333]
["bitfinex","ETHUSD",1742892566875,5.81594186,2064.8,2064.5,7.30179965]
["bitfinex","ETHUSD",1742892567115,0.97282186,2064.8,2064.5,7.30179965]
["bitfinex","ETHUSD",1742892568410,0.97282186,2064.8,2064.5,7.35023214]
["bitfinex","ETHUSD",1742892568589,0.97282186,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742892568785,0.97282186,2064.8,2064.5,7.30179965]
["bitfinex","ETHUSD",1742892570183,0.97282186,2064.8,2064.5,12.19387213]
["bitfinex","ETHUSD",1742892570380,0.97282186,2064.8,2064.5,12.14543965]
["bitfinex","ETHUSD",1742892570601,0.97282186,2064.8,2064.5,12.14544965]
["bitfinex","ETHUSD",1742892570910,0.97282186,2064.8,2064.6,6.51349496]
["bitfinex","ETHUSD",1742892571113,9.6854,2065.0,2064.6,6.51349496]
["bitfinex","ETHUSD",1742892571408,0.97282186,2064.9,2064.6,9.68696]
["bitfinex","ETHUSD",1742892571712,0.97282186,2064.9,2064.7,4.84324]
["bitfinex","ETHUSD",1742892571908,5.52628,2065.1,2064.7,4.84324]
["bitfinex","ETHUSD",1742892572118,5.81550186,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742892572435,0.97282186,2065.0,2064.6,4.84341]
["bitfinex","ETHUSD",1742892572608,0.97282186,2065.0,2064.7,5.406531]
["bitfinex","ETHUSD",1742892572981,5.81545186,2065.0,2064.7,0.563311]
["bitfinex","ETHUSD",1742892573209,5.81545186,2065.0,2064.6,9.68681]
["bitfinex","ETHUSD",1742892573508,5.81545186,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742892574013,10.65829186,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742892574209,5.81545186,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742892574826,4.84287,2064.9,2064.5,10.47713]
["bitfinex","ETHUSD",1742892575114,4.84287,2064.9,2064.5,1.503113]
["bitfinex","ETHUSD",1742892575292,6.49993186,2064.8,2064.4,9.39801]
["bitfinex","ETHUSD",1742892575496,6.49993186,2064.8,2064.3,10.18786]
["bitfinex","ETHUSD",1742892575497,4.84357,2064.6,2064.3,10.18786]
["bitfinex","ETHUSD",1742892575691,4.84357,2064.6,2064.3,5.63386]
["bitfinex","ETHUSD",1742892575886,0.97282186,2064.5,2064.1,11.66833]
["bitfinex","ETHUSD",1742892576086,0.97282186,2064.5,2064.1,14.723555]
["bitfinex","ETHUSD",1742892576087,1.65672186,2064.5,2064.1,14.723555]
["bitfinex","ETHUSD",1742892576282,1.65672186,2064.5,2064.2,4.84447]
["bitfinex","ETHUSD",1742892579286,1.65672186,2064.5,2064.1,14.723625]
["bitfinex","ETHUSD",1742892579287,6.50059186,2064.5,2064.1,14.723625]
["bitfinex","ETHUSD",1742892579891,6.50059186,2064.5,2064.1,14.723515]
["bitfinex","ETHUSD",1742892580316,1.65672186,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742892580493,6.50062186,2064.5,2064.1,10.169515]
["bitfinex","ETHUSD",1742892580691,6.50062186,2064.5,2064.1,13.909815]
["bitfinex","ETHUSD",1742892581094,6.50062186,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742892582022,11.34455186,2064.5,2064.1,4.554]
["bitfinex","ETHUSD",1742892582204,6.50062186,2064.5,2064.1,5.569862]
["bitfinex","ETHUSD",1742892582400,6.50062186,2064.5,2064.1,10.414512]
["bitfinex","ETHUSD",1742892582921,1.65672186,2064.5,2064.2,4.8443]
["bitfinex","ETHUSD",1742892583995,4.84403,2064.4,2064.1,10.414432]
["bitfinex","ETHUSD",1742892584426,0.97264544,2064.3,2064.1,4.554]
["bitfinex","ETHUSD",1742892584595,0.97264544,2064.3,2064.0,9.39892]
["bitfinex","ETHUSD",1742892584795,0.97264544,2064.3,2064.0,14.2438]
["bitfinex","ETHUSD",1742892585023,0.97264544,2064.3,2064.0,9.39888]
["bitfinex","ETHUSD",1742892585931,0.97264544,2064.3,2064.0,14.24369]
["bitfinex","ETHUSD",1742892586227,0.97264544,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742892586601,10.37071,2064.7,2064.2,4.84449]
["bitfinex","ETHUSD",1742892586827,0.97188077,2064.3,2064.2,4.84438]
["bitfinex","ETHUSD",1742892587027,4.84356,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742892587225,0.97188077,2064.3,2064.2,4.84438]
["bitfinex","ETHUSD",1742892587435,4.84356,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742892587624,0.97188077,2064.3,2064.1,5.60441]
["bitfinex","ETHUSD",1742892587798,4.84381,2064.5,2064.1,10.44902]
["bitfinex","ETHUSD",1742892587998,4.84356,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742892588629,9.68728,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742892588828,4.84356,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742892590027,9.68728,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742892590345,4.84356,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742892591631,4.84356,2064.6,2064.2,9.68874]
["bitfinex","ETHUSD",1742892591835,4.84356,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742892592231,4.84356,2064.6,2064.2,9.68874]
["bitfinex","ETHUSD",1742892592454,4.84356,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742892593120,9.68728,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742892593632,4.84356,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742892593930,5.52724,2064.7,2064.3,4.84416]
["bitfinex","ETHUSD",1742892594332,5.52724,2064.7,2064.2,6.5001599]
["bitfinex","ETHUSD",1742892594531,4.84358,2064.6,2064.2,6.5001599]
["bitfinex","ETHUSD",1742892594834,5.52724,2064.7,2064.2,6.5001599]
["bitfinex","ETHUSD",1742892595032,4.84356,2064.6,2064.2,11.3444999]
["bitfinex","ETHUSD",1742892595244,5.52724,2064.7,2064.3,6.05464999]
["bitfinex","ETHUSD",1742892595536,4.84363,2064.6,2064.2,4.84434]
["bitfinex","ETHUSD",1742892595732,4.84449,2064.2,2063.6,0.8028]
["bitfinex","ETHUSD",1742892595932,4.84563,2063.8,2063.4,5.3568]
["bitfinex","ETHUSD",1742892596137,4.8458,2063.7,2063.4,1.621328]
["bitfinex","ETHUSD",1742892596326,5.81838019,2063.6,2063.4,1.621328]
["bitfinex","ETHUSD",1742892596706,4.84613,2063.5,2063.3,4.554]
["bitfinex","ETHUSD",1742892596904,4.84613,2063.5,2063.1,4.84706]
["bitfinex","ETHUSD",1742892597102,0.97241019,2063.4,2063.1,9.40106]
["bitfinex","ETHUSD",1742892597301,5.81888019,2063.4,2063.0,5.6501]
["bitfinex","ETHUSD",1742892597536,5.81888019,2063.4,2063.0,15.05127]
["bitfinex","ETHUSD",1742892597738,5.81888019,2063.4,2063.1,5.8313252]
["bitfinex","ETHUSD",1742892597940,0.97241019,2063.4,2063.1,5.8313252]
["bitfinex","ETHUSD",1742892602741,0.97241019,2063.4,2063.1,10.6783152]
["bitfinex","ETHUSD",1742892602943,0.97241019,2063.4,2063.3,5.6494]
["bitfinex","ETHUSD",1742892603311,4.84554,2063.8,2063.4,4.84626]
["bitfinex","ETHUSD",1742892603512,0.96605444,2063.7,2063.5,4.84611]
["bitfinex","ETHUSD",1742892603716,5.52915,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742892603916,0.96605444,2063.8,2063.4,4.84626]
["bitfinex","ETHUSD",1742892604120,5.81160444,2063.8,2063.4,4.84626]
["bitfinex","ETHUSD",1742892604442,0.96605444,2063.8,2063.5,4.84613]
["bitfinex","ETHUSD",1742892605027,5.81149444,2063.8,2063.4,9.69244]
["bitfinex","ETHUSD",1742892605237,5.81149444,2063.8,2063.4,10.741964]
["bitfinex","ETHUSD",1742892605626,0.96605444,2063.8,2063.5,4.84597]
["bitfinex","ETHUSD",1742892606149,0.96605444,2063.8,2063.5,4.84607]
["bitfinex","ETHUSD",1742892606321,4.8453,2063.9,2063.5,9.69207]
["bitfinex","ETHUSD",1742892606523,0.96605444,2063.8,2063.5,9.69207]
["bitfinex","ETHUSD",1742892606722,0.96605444,2063.8,2063.5,4.846]
["bitfinex","ETHUSD",1742892607042,0.96605444,2063.8,2063.4,4.84625]
["bitfinex","ETHUSD",1742892607043,6.49553444,2063.8,2063.4,4.84625]
["bitfinex","ETHUSD",1742892607454,6.49550444,2063.8,2063.4,4.84625]
["bitfinex","ETHUSD",1742892607644,6.49549444,2063.8,2063.4,4.84625]
["bitfinex","ETHUSD",1742892607946,0.96605444,2063.8,2063.5,4.84604]
["bitfinex","ETHUSD",1742892608145,0.96605444,2063.8,2063.4,4.84629]
["bitfinex","ETHUSD",1742892608350,5.81159444,2063.8,2063.4,4.84629]
["bitfinex","ETHUSD",1742892609151,5.81160444,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742892609349,10.65721444,2063.8,2063.3,5.64928]
["bitfinex","ETHUSD",1742892609516,10.65721444,2063.8,2063.3,10.49569]
["bitfinex","ETHUSD",1742892609717,10.37538,2063.7,2063.3,9.40142]
["bitfinex","ETHUSD",1742892609917,4.84592,2063.6,2063.1,6.6371952]
["bitfinex","ETHUSD",1742892610150,5.81227444,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892610941,0.96605444,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892611141,0.96605444,2063.5,2063.2,9.40169]
["bitfinex","ETHUSD",1742892614028,5.81218444,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892617732,10.65849444,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892618258,5.81218444,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892619231,4.84644,2063.4,2063.2,4.555]
["bitfinex","ETHUSD",1742892619654,0.96646661,2063.3,2063.2,4.555]
["bitfinex","ETHUSD",1742892620164,9.69242,2063.5,2063.2,4.555]
["bitfinex","ETHUSD",1742892620335,0.96646661,2063.4,2063.2,4.555]
["bitfinex","ETHUSD",1742892620843,5.81286661,2063.4,2063.2,4.555]
["bitfinex","ETHUSD",1742892621363,0.96646661,2063.4,2063.2,4.555]
["bitfinex","ETHUSD",1742892622033,5.81290661,2063.4,2063.2,4.555]
["bitfinex","ETHUSD",1742892623964,5.81290661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892624459,10.65942661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892624765,5.81290661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892626261,10.65941661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892626642,5.81290661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892627363,10.65943661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892628252,5.81290661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892629187,10.65942661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892629359,5.81290661,2063.4,2063.1,0.9842552]
["bitfinex","ETHUSD",1742892629548,0.96646661,2063.4,2063.1,5.8312052]
["bitfinex","ETHUSD",1742892629748,5.81288661,2063.4,2063.1,7.43526372]
["bitfinex","ETHUSD",1742892629949,5.81288661,2063.4,2063.2,0.8018]
["bitfinex","ETHUSD",1742892631377,0.96646661,2063.4,2063.2,0.8018]
["bitfinex","ETHUSD",1742892631748,0.96646661,2063.4,2063.2,5.6485]
["bitfinex","ETHUSD",1742892631952,4.84562,2063.8,2063.3,5.3966]
["bitfinex","ETHUSD",1742892632152,0.96623111,2063.7,2063.5,4.84602]
["bitfinex","ETHUSD",1742892632376,4.84553,2063.8,2063.4,6.18768]
["bitfinex","ETHUSD",1742892632580,5.81190111,2063.7,2063.4,0.8018]
["bitfinex","ETHUSD",1742892634484,10.65773111,2063.7,2063.3,0.55]
["bitfinex","ETHUSD",1742892634790,10.65772111,2063.7,2063.3,5.3966]
["bitfinex","ETHUSD",1742892634955,5.81190111,2063.7,2063.3,5.3966]
["bitfinex","ETHUSD",1742892635349,4.84613,2063.5,2063.2,0.8018]
["bitfinex","ETHUSD",1742892635550,4.84613,2063.5,2063.2,1.27931037]
["bitfinex","ETHUSD",1742892635782,0.96623111,2063.4,2063.1,10.3872052]
["bitfinex","ETHUSD",1742892635949,0.96623111,2063.4,2063.1,15.2342052]
["bitfinex","ETHUSD",1742892636149,0.96623111,2063.4,2063.2,4.84679]
["bitfinex","ETHUSD",1742892636355,5.5298,2063.6,2063.2,4.84679]
["bitfinex","ETHUSD",1742892636555,0.96623111,2063.5,2063.2,4.84679]
["bitfinex","ETHUSD",1742892636854,0.96623111,2063.5,2063.2,6.45036952]
["bitfinex","ETHUSD",1742892637388,5.81244111,2063.5,2063.2,1.60357952]
["bitfinex","ETHUSD",1742892637555,10.65871111,2063.5,2063.1,10.3872052]
["bitfinex","ETHUSD",1742892638184,5.81244111,2063.5,2063.1,10.3872052]
["bitfinex","ETHUSD",1742892638786,10.65874111,2063.5,2063.1,10.3872052]
["bitfinex","ETHUSD",1742892638989,4.84638,2063.4,2063.1,10.3872052]
["bitfinex","ETHUSD",1742892639175,9.69291,2063.4,2063.1,5.5402552]
["bitfinex","ETHUSD",1742892639485,0.96623111,2063.3,2063.1,5.5402552]
["bitfinex","ETHUSD",1742892639690,5.81300111,2063.3,2062.9,9.40351]
["bitfinex","ETHUSD",1742892640004,0.96623111,2063.3,2063.0,4.84727]
["bitfinex","ETHUSD",1742892640489,5.81291111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892640689,10.65968111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892641389,11.34358111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892642083,6.49681111,2063.3,2062.9,15.756674]
["bitfinex","ETHUSD",1742892642290,6.49681111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892642489,11.34361111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892642689,11.34351111,2063.3,2062.9,10.909244]
["bitfinex","ETHUSD",1742892642890,6.49681111,2063.3,2063.0,5.82497598]
["bitfinex","ETHUSD",1742892643078,6.49681111,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892643788,4.84684,2063.2,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892643995,0.96628994,2063.1,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892645263,10.37727,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892645464,0.96628994,2063.1,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892645664,5.53052,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892645900,0.96628994,2063.1,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892646493,5.53052,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892646691,0.96628994,2063.1,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892646867,5.53052,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892647068,0.96628994,2063.1,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892647566,5.53052,2063.3,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892647785,0.96628994,2063.2,2063.0,0.97767598]
["bitfinex","ETHUSD",1742892647991,5.53012,2063.5,2063.1,5.60947]
["bitfinex","ETHUSD",1742892648163,0.96628994,2063.4,2063.1,5.60938]
["bitfinex","ETHUSD",1742892648366,0.96628994,2063.4,2063.2,4.84679]
["bitfinex","ETHUSD",1742892648587,0.96628994,2063.4,2063.1,10.45637]
["bitfinex","ETHUSD",1742892649092,0.96628994,2063.4,2063.1,5.60937]
["bitfinex","ETHUSD",1742892649275,0.96628994,2063.4,2063.1,6.7528036]
["bitfinex","ETHUSD",1742892650766,0.96628994,2063.4,2063.2,4.84672]
["bitfinex","ETHUSD",1742892650992,4.84593,2063.6,2063.2,4.84672]
["bitfinex","ETHUSD",1742892651199,0.96628994,2063.5,2063.3,4.8465]
["bitfinex","ETHUSD",1742892651376,5.52956,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742892651563,0.96587777,2063.6,2063.3,4.8465]
["bitfinex","ETHUSD",1742892653289,0.96587777,2063.6,2063.3,6.00641536]
["bitfinex","ETHUSD",1742892653686,0.96587777,2063.6,2063.4,0.7624]
["bitfinex","ETHUSD",1742892653988,9.69115,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892654191,0.96587777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892654375,9.69114,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892654581,5.81153777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892654784,0.96587777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892655090,9.69108,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892655291,0.96587777,2063.6,2063.4,5.60873]
["bitfinex","ETHUSD",1742892655465,9.69115,2063.8,2063.4,1.92391154]
["bitfinex","ETHUSD",1742892655669,0.96587777,2063.5,2063.4,0.7624]
["bitfinex","ETHUSD",1742892655890,4.8455,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892656101,0.96587777,2063.5,2063.4,0.7624]
["bitfinex","ETHUSD",1742892656302,4.8455,2063.8,2063.4,6.58399678]
["bitfinex","ETHUSD",1742892656485,0.96587777,2063.5,2063.4,5.60869]
["bitfinex","ETHUSD",1742892656696,9.69113,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892656998,10.728633,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892657206,0.96587777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892657373,4.84578,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892657572,0.96587777,2063.6,2063.4,0.7624]
["bitfinex","ETHUSD",1742892658004,0.96587777,2063.6,2063.4,5.60875]
["bitfinex","ETHUSD",1742892658213,4.8455,2063.8,2063.4,5.60875]
["bitfinex","ETHUSD",1742892658497,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892658893,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892659094,0.96587777,2063.6,2063.4,5.60866]
["bitfinex","ETHUSD",1742892659308,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892659506,0.96587777,2063.5,2063.4,5.60866]
["bitfinex","ETHUSD",1742892659806,0.96587777,2063.5,2063.4,6.169526]
["bitfinex","ETHUSD",1742892660030,4.84547,2063.8,2063.4,6.169526]
["bitfinex","ETHUSD",1742892660169,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892660373,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892660573,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892660774,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892660974,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892661175,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892661494,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892661818,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892662107,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892662418,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892662573,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892662778,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892663009,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892663208,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892663411,0.96587777,2063.7,2063.4,5.60866]
["bitfinex","ETHUSD",1742892663711,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892663910,0.96587777,2063.6,2063.4,5.60866]
["bitfinex","ETHUSD",1742892664110,4.84547,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892664281,0.96587777,2063.5,2063.4,5.60866]
["bitfinex","ETHUSD",1742892664479,4.84547,2063.8,2063.4,1.807923]
["bitfinex","ETHUSD",1742892664708,0.96587777,2063.5,2063.4,0.7624]
["bitfinex","ETHUSD",1742892664886,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892665086,0.96587777,2063.5,2063.4,0.7624]
["bitfinex","ETHUSD",1742892665286,9.69105,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892665287,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892665774,0.96587777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892665980,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892666179,0.96587777,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892666384,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892666591,0.96729077,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892666926,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892667123,0.96729077,2063.6,2063.4,0.7624]
["bitfinex","ETHUSD",1742892667419,0.96729077,2063.5,2063.4,0.7624]
["bitfinex","ETHUSD",1742892667609,4.84547,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892667811,0.96729077,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892668015,5.88293,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892668321,0.96729077,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892668726,5.88293,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892669222,0.96729077,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892669425,5.88293,2063.8,2063.4,0.7624]
["bitfinex","ETHUSD",1742892669624,0.96729077,2063.7,2063.4,0.7624]
["bitfinex","ETHUSD",1742892669919,1.03746,2063.8,2063.4,5.60873]
["bitfinex","ETHUSD",1742892670120,0.96729077,2063.6,2063.4,10.45502]
["bitfinex","ETHUSD",1742892670304,5.52912,2063.9,2063.4,5.60869]
["bitfinex","ETHUSD",1742892670505,0.96729077,2063.5,2063.4,5.60869]
["bitfinex","ETHUSD",1742892670724,5.52912,2063.9,2063.4,5.60869]
["bitfinex","ETHUSD",1742892671025,10.37446,2063.9,2063.4,5.60869]
["bitfinex","ETHUSD",1742892671229,0.96729077,2063.8,2063.4,5.60866]
["bitfinex","ETHUSD",1742892671414,0.96729077,2063.8,2063.5,4.84605]
["bitfinex","ETHUSD",1742892671605,4.84498,2064.0,2063.6,5.6439]
["bitfinex","ETHUSD",1742892671806,9.39925,2064.4,2063.6,5.6439]
["bitfinex","ETHUSD",1742892671807,0.96729077,2063.9,2063.6,0.7981]
["bitfinex","ETHUSD",1742892672004,0.6839,2064.3,2063.9,5.64324]
["bitfinex","ETHUSD",1742892672208,0.96729077,2064.2,2063.9,5.64324]
["bitfinex","ETHUSD",1742892672537,1.236669,2064.3,2063.9,10.48827]
["bitfinex","ETHUSD",1742892672706,0.96729077,2064.1,2064.0,4.84495]
["bitfinex","ETHUSD",1742892672895,4.8441,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742892673094,0.96729077,2064.1,2064.0,4.84495]
["bitfinex","ETHUSD",1742892673325,4.8441,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742892673326,5.52769,2064.5,2064.0,5.893763]
["bitfinex","ETHUSD",1742892673495,0.96729077,2064.1,2064.0,4.84495]
["bitfinex","ETHUSD",1742892673696,5.52769,2064.5,2064.0,4.84495]
["bitfinex","ETHUSD",1742892673899,0.96729077,2064.1,2064.0,4.84495]
["bitfinex","ETHUSD",1742892674114,4.84404,2064.4,2063.9,10.19821]
["bitfinex","ETHUSD",1742892674307,0.96729077,2064.1,2063.9,10.19821]
["bitfinex","ETHUSD",1742892674501,4.84404,2064.4,2064.0,1.50436]
["bitfinex","ETHUSD",1742892674721,0.96729077,2064.0,2063.9,10.19821]
["bitfinex","ETHUSD",1742892674916,4.84404,2064.4,2063.9,10.19821]
["bitfinex","ETHUSD",1742892675128,0.96729077,2064.0,2063.9,10.19821]
["bitfinex","ETHUSD",1742892675314,4.84404,2064.4,2063.9,10.19821]
["bitfinex","ETHUSD",1742892675513,0.96729077,2064.0,2063.9,10.19821]
["bitfinex","ETHUSD",1742892675844,0.96729077,2064.0,2063.9,11.70257]
["bitfinex","ETHUSD",1742892675996,4.84404,2064.4,2063.9,11.70257]
["bitfinex","ETHUSD",1742892676197,0.96729077,2064.3,2063.9,11.70257]
["bitfinex","ETHUSD",1742892677337,0.96729077,2064.3,2063.9,16.54766]
["bitfinex","ETHUSD",1742892677721,0.96729077,2064.3,2063.9,16.54765]
["bitfinex","ETHUSD",1742892678037,0.96729077,2064.3,2063.9,11.70263]
["bitfinex","ETHUSD",1742892679233,0.96729077,2064.3,2063.9,16.54769]
["bitfinex","ETHUSD",1742892679407,0.96729077,2064.3,2063.9,16.54755]
["bitfinex","ETHUSD",1742892679611,0.96729077,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742892679908,4.84409,2064.4,2064.0,1.17024]
["bitfinex","ETHUSD",1742892680141,0.96970394,2064.2,2063.9,10.19821]
["bitfinex","ETHUSD",1742892680438,0.96970394,2064.1,2063.9,10.19816]
["bitfinex","ETHUSD",1742892680607,4.84409,2064.4,2063.9,10.19816]
["bitfinex","ETHUSD",1742892680807,0.96970394,2064.3,2063.9,10.19816]
["bitfinex","ETHUSD",1742892682239,5.81397394,2064.3,2063.9,10.19816]
["bitfinex","ETHUSD",1742892682411,0.96970394,2064.3,2063.9,10.19816]
["bitfinex","ETHUSD",1742892682933,0.96970394,2064.3,2063.9,15.04322]
["bitfinex","ETHUSD",1742892683139,0.96970394,2064.3,2063.9,10.19816]
["bitfinex","ETHUSD",1742892685633,0.96970394,2064.3,2063.9,15.04321]
["bitfinex","ETHUSD",1742892686253,0.96970394,2064.3,2063.9,10.19815]
["bitfinex","ETHUSD",1742892687547,0.96970394,2064.3,2063.9,15.0432]
["bitfinex","ETHUSD",1742892687736,0.96970394,2064.3,2063.9,10.19815]
["bitfinex","ETHUSD",1742892689349,5.81400394,2064.3,2063.9,10.19815]
["bitfinex","ETHUSD",1742892691042,0.96970394,2064.3,2064.0,4.84488]
["bitfinex","ETHUSD",1742892691221,0.96970394,2064.3,2064.0,9.73816528]
["bitfinex","ETHUSD",1742892691411,10.37168,2064.5,2064.0,4.84482]
["bitfinex","ETHUSD",1742892691615,0.96976277,2064.4,2064.0,4.89323409]
["bitfinex","ETHUSD",1742892691827,0.96976277,2064.4,2064.0,11.2472425]
["bitfinex","ETHUSD",1742892692046,5.81378277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892692236,5.81378277,2064.4,2064.0,6.40238343]
["bitfinex","ETHUSD",1742892692434,5.81378277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892692828,5.81378277,2064.4,2064.0,11.19879841]
["bitfinex","ETHUSD",1742892693352,0.96976277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892693529,0.96976277,2064.4,2064.1,4.8447]
["bitfinex","ETHUSD",1742892695647,0.96976277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892696151,0.96976277,2064.4,2064.1,4.84468]
["bitfinex","ETHUSD",1742892696921,0.96976277,2064.4,2064.0,11.19876841]
["bitfinex","ETHUSD",1742892697870,0.96976277,2064.4,2064.0,11.19879841]
["bitfinex","ETHUSD",1742892698054,0.96976277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892698952,0.96976277,2064.4,2064.0,11.19875841]
["bitfinex","ETHUSD",1742892699352,0.96976277,2064.4,2064.1,4.84464]
["bitfinex","ETHUSD",1742892700520,5.81382277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892701640,0.96976277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892701842,5.81380277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892703980,5.81380277,2064.4,2064.0,11.19876841]
["bitfinex","ETHUSD",1742892704283,5.81380277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892704678,0.96976277,2064.4,2064.0,6.35393841]
["bitfinex","ETHUSD",1742892704888,0.96976277,2064.4,2064.1,4.84465]
["bitfinex","ETHUSD",1742892706139,0.96976277,2064.4,2064.1,6.49976884]
["bitfinex","ETHUSD",1742892706339,0.96976277,2064.4,2064.2,5.6627]
["bitfinex","ETHUSD",1742892706645,0.97023352,2064.3,2064.2,5.6627]
["bitfinex","ETHUSD",1742892706842,4.84355,2064.6,2064.2,5.6627]
["bitfinex","ETHUSD",1742892707175,0.97023352,2064.5,2064.2,5.6627]
["bitfinex","ETHUSD",1742892707378,0.97023352,2064.5,2064.2,6.71343]
["bitfinex","ETHUSD",1742892707538,0.97023352,2064.5,2064.2,0.8183]
["bitfinex","ETHUSD",1742892708667,10.65796352,2064.5,2064.0,5.66322]
["bitfinex","ETHUSD",1742892708872,0.6839,2064.4,2064.1,4.552]
["bitfinex","ETHUSD",1742892709041,0.6839,2064.4,2064.1,9.39667]
["bitfinex","ETHUSD",1742892709237,0.97023352,2064.3,2064.1,9.39667]
["bitfinex","ETHUSD",1742892710372,0.97023352,2064.3,2064.1,4.79467]
["bitfinex","ETHUSD",1742892720279,0.97023352,2064.3,2064.1,9.63928]
["bitfinex","ETHUSD",1742892720483,0.97023352,2064.3,2064.1,4.79467]
["bitfinex","ETHUSD",1742892721281,0.97064536,2064.2,2064.1,4.79467]
["bitfinex","ETHUSD",1742892721476,4.84383,2064.5,2064.1,4.79467]
["bitfinex","ETHUSD",1742892721668,6.180961,2064.5,2064.1,4.79467]
["bitfinex","ETHUSD",1742892721870,0.97064536,2064.4,2064.1,4.79467]
["bitfinex","ETHUSD",1742892726689,0.97064536,2064.4,2064.0,5.66324]
["bitfinex","ETHUSD",1742892726893,0.97064536,2064.4,2064.0,10.50801]
["bitfinex","ETHUSD",1742892727063,5.81468536,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742892727462,5.81468536,2064.4,2064.0,5.66307]
["bitfinex","ETHUSD",1742892727673,5.81468536,2064.4,2064.0,10.50791]
["bitfinex","ETHUSD",1742892728296,5.81468536,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742892728594,0.97064536,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742892730073,5.81467536,2064.4,2064.0,5.66307]
["bitfinex","ETHUSD",1742892730276,5.81467536,2064.4,2064.0,10.50792]
["bitfinex","ETHUSD",1742892730773,5.81467536,2064.4,2064.0,10.50793]
["bitfinex","ETHUSD",1742892731665,5.81467536,2064.4,2064.0,10.5079]
["bitfinex","ETHUSD",1742892733698,5.81467536,2064.4,2064.0,5.66307]
["bitfinex","ETHUSD",1742892733861,4.84463,2064.2,2063.8,0.7888]
["bitfinex","ETHUSD",1742892734066,0.6839,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742892734289,0.97064536,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742892734700,0.97064536,2064.0,2063.8,6.648497]
["bitfinex","ETHUSD",1742892735195,4.84463,2064.2,2063.8,6.648497]
["bitfinex","ETHUSD",1742892735397,0.97064536,2063.9,2063.8,6.648497]
["bitfinex","ETHUSD",1742892735593,4.84463,2064.2,2063.8,11.493787]
["bitfinex","ETHUSD",1742892735807,0.97064536,2063.9,2063.8,4.84529]
["bitfinex","ETHUSD",1742892736286,4.84463,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742892736488,0.96929202,2064.1,2063.8,4.84529]
["bitfinex","ETHUSD",1742892741497,0.96929202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892742414,5.81403202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892742624,0.96929202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892743400,5.81403202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892744805,0.96929202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892745001,5.81405202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892745507,10.65897202,2064.1,2063.9,0.98412174]
["bitfinex","ETHUSD",1742892745704,0.6839,2064.0,2063.6,0.7888]
["bitfinex","ETHUSD",1742892745908,4.84526,2063.9,2063.5,4.8461]
["bitfinex","ETHUSD",1742892746201,0.96929202,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742892746607,5.81476202,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742892746810,0.96929202,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742892747013,0.96929202,2063.8,2063.5,6.53693597]
["bitfinex","ETHUSD",1742892748319,0.96929202,2063.8,2063.5,6.53683597]
["bitfinex","ETHUSD",1742892748918,0.96929202,2063.8,2063.6,0.956372]
["bitfinex","ETHUSD",1742892751413,6.49862202,2063.8,2063.6,0.956372]
["bitfinex","ETHUSD",1742892752812,4.8458,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742892753015,4.84579,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742892753206,0.96923311,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742892754812,10.37496,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742892755007,0.96923311,2063.5,2063.4,4.84636]
["bitfinex","ETHUSD",1742892755521,4.84568,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742892755719,0.96923311,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742892756302,0.96923311,2063.6,2063.4,5.83902007]
["bitfinex","ETHUSD",1742892756520,0.96923311,2063.6,2063.4,0.99266007]
["bitfinex","ETHUSD",1742892757923,0.96923311,2063.6,2063.4,5.83899007]
["bitfinex","ETHUSD",1742892761120,0.96923311,2063.6,2063.4,0.99266007]
["bitfinex","ETHUSD",1742892762693,5.81513311,2063.6,2063.4,0.99266007]
["bitfinex","ETHUSD",1742892762897,5.53003,2063.5,2063.4,0.99266007]
["bitfinex","ETHUSD",1742892763102,6.49785061,2063.5,2063.1,10.22695]
["bitfinex","ETHUSD",1742892763401,4.84637,2063.4,2063.1,10.22695]
["bitfinex","ETHUSD",1742892763600,11.34415061,2063.5,2063.3,0.96277645]
["bitfinex","ETHUSD",1742892763825,4.84637,2063.4,2063.3,0.96277645]
["bitfinex","ETHUSD",1742892764039,4.84688,2063.2,2062.9,5.67541]
["bitfinex","ETHUSD",1742892764203,4.84688,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742892764409,4.84719,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742892764607,5.81501061,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742892764817,5.81501061,2063.1,2062.7,36.13177]
["bitfinex","ETHUSD",1742892765024,5.81501061,2063.1,2062.8,4.84773]
["bitfinex","ETHUSD",1742892766140,5.81501061,2063.1,2063.0,0.98461507]
["bitfinex","ETHUSD",1742892766932,5.81501061,2063.1,2062.8,4.84773]
["bitfinex","ETHUSD",1742892767316,0.96782061,2063.1,2062.8,4.84766]
["bitfinex","ETHUSD",1742892768917,5.81490061,2063.1,2062.8,4.84766]
["bitfinex","ETHUSD",1742892771641,0.96782061,2063.1,2062.8,4.84766]
["bitfinex","ETHUSD",1742892771941,0.96782061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892775037,5.81490061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892776443,0.96782061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892777742,6.49888061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892777908,7.63346067,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892779246,6.49888061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892779418,1.65172061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892780644,6.49881061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892780851,1.65172061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892781063,0.96782061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892783440,5.81491061,2063.1,2062.9,0.96530509]
["bitfinex","ETHUSD",1742892790763,0.96782061,2063.1,2062.9,1.74920509]
["bitfinex","ETHUSD",1742892790965,4.84672,2063.3,2062.9,6.59667509]
["bitfinex","ETHUSD",1742892791171,0.96434669,2063.2,2062.9,6.59667509]
["bitfinex","ETHUSD",1742892791466,4.84672,2063.3,2062.9,11.44409509]
["bitfinex","ETHUSD",1742892791771,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892792062,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892792268,0.96434669,2063.2,2062.9,11.44398509]
["bitfinex","ETHUSD",1742892792565,0.96434669,2063.1,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892792758,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892792960,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892793135,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892793338,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892793539,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892793771,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892793947,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892794150,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892794470,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892794674,0.96434669,2063.1,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892794840,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892795039,0.96434669,2063.0,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892795246,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892795741,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892795972,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892796271,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892796651,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892797173,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892797375,9.69347,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892797694,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892797978,9.69347,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892798273,0.96434669,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892798675,9.69348,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892798872,0.96434669,2063.1,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892799065,4.84687,2063.2,2062.9,1.74920509]
["bitfinex","ETHUSD",1742892799264,0.96434669,2063.0,2062.9,1.74920509]
["bitfinex","ETHUSD",1742892799471,4.84687,2063.2,2062.9,1.74920509]
["bitfinex","ETHUSD",1742892799962,0.96434669,2063.1,2062.9,1.74920509]
["bitfinex","ETHUSD",1742892800454,0.96434669,2063.1,2062.9,6.59674509]
["bitfinex","ETHUSD",1742892800953,0.96434669,2063.1,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892801165,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892801362,0.96375769,2063.2,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892801575,4.84672,2063.3,2062.9,6.59656509]
["bitfinex","ETHUSD",1742892801880,0.96375769,2063.2,2063.1,5.66783]
["bitfinex","ETHUSD",1742892802060,0.96375769,2063.2,2063.1,10.21883]
["bitfinex","ETHUSD",1742892802259,4.84544,2063.8,2063.4,4.84631]
["bitfinex","ETHUSD",1742892802456,5.52912,2063.9,2063.5,4.84609]
["bitfinex","ETHUSD",1742892802779,0.96375769,2063.8,2063.6,5.66671]
["bitfinex","ETHUSD",1742892803076,5.52864,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742892803281,5.52864,2064.1,2063.6,5.66671]
["bitfinex","ETHUSD",1742892803282,1.037316,2064.0,2063.6,5.66671]
["bitfinex","ETHUSD",1742892803479,5.882396,2064.0,2063.6,5.66672]
["bitfinex","ETHUSD",1742892803852,5.882396,2064.0,2063.6,10.51248]
["bitfinex","ETHUSD",1742892804055,5.882396,2064.0,2063.6,5.66666]
["bitfinex","ETHUSD",1742892804253,4.84474,2064.1,2063.6,5.66663]
["bitfinex","ETHUSD",1742892804550,9.68916,2064.2,2063.8,4.84541]
["bitfinex","ETHUSD",1742892804751,5.52818,2064.3,2063.8,4.84526]
["bitfinex","ETHUSD",1742892804950,5.52818,2064.3,2063.9,0.8209]
["bitfinex","ETHUSD",1742892805166,7.8445,2064.2,2063.9,0.8209]
["bitfinex","ETHUSD",1742892806085,0.96375769,2064.1,2063.9,0.8209]
["bitfinex","ETHUSD",1742892807081,0.96375769,2064.1,2063.7,9.69122]
["bitfinex","ETHUSD",1742892807288,0.96375769,2064.1,2063.6,5.3719]
["bitfinex","ETHUSD",1742892807289,4.84505,2064.0,2063.6,0.8209]
["bitfinex","ETHUSD",1742892807672,0.96858577,2063.9,2063.6,5.6667]
["bitfinex","ETHUSD",1742892807988,9.68973,2064.1,2063.6,5.66665]
["bitfinex","ETHUSD",1742892808190,9.68973,2064.1,2063.6,10.51244]
["bitfinex","ETHUSD",1742892808191,4.84481,2064.1,2063.6,10.51244]
["bitfinex","ETHUSD",1742892808383,0.96858577,2064.0,2063.6,5.66665]
["bitfinex","ETHUSD",1742892808788,0.96858577,2064.0,2063.6,10.51247]
["bitfinex","ETHUSD",1742892809294,0.96858577,2064.0,2063.6,10.51242]
["bitfinex","ETHUSD",1742892809468,0.96858577,2064.0,2063.6,5.66665]
["bitfinex","ETHUSD",1742892809663,7.17955635,2064.0,2063.6,0.8209]
["bitfinex","ETHUSD",1742892809880,7.86335635,2064.0,2063.6,0.8209]
["bitfinex","ETHUSD",1742892810081,4.84522,2063.9,2063.6,0.8209]
["bitfinex","ETHUSD",1742892810275,4.84522,2063.9,2063.5,9.39593]
["bitfinex","ETHUSD",1742892810276,4.84522,2063.9,2063.5,4.84593]
["bitfinex","ETHUSD",1742892810673,4.84522,2063.9,2063.4,16.22725]
["bitfinex","ETHUSD",1742892810674,5.81401577,2063.8,2063.4,16.22725]
["bitfinex","ETHUSD",1742892810854,0.96858577,2063.8,2063.4,15.06344]
["bitfinex","ETHUSD",1742892811368,0.96858577,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742892812093,0.96858577,2063.8,2063.5,9.69211]
["bitfinex","ETHUSD",1742892812262,0.96858577,2063.8,2063.5,9.692]
["bitfinex","ETHUSD",1742892812658,0.96858577,2063.8,2063.5,4.846]
["bitfinex","ETHUSD",1742892813094,0.96858577,2063.8,2063.5,9.69199]
["bitfinex","ETHUSD",1742892813286,0.96858577,2063.8,2063.5,4.84599]
["bitfinex","ETHUSD",1742892813488,0.96858577,2063.8,2063.5,9.69202]
["bitfinex","ETHUSD",1742892813694,0.96858577,2063.8,2063.5,9.69197]
["bitfinex","ETHUSD",1742892814183,0.96858577,2063.8,2063.5,4.84598]
["bitfinex","ETHUSD",1742892814894,0.96858577,2063.8,2063.5,9.69196]
["bitfinex","ETHUSD",1742892815985,0.96858577,2063.8,2063.5,4.84598]
["bitfinex","ETHUSD",1742892816295,0.96858577,2063.8,2063.5,9.69196]
["bitfinex","ETHUSD",1742892817301,11.73990058,2064.0,2063.5,4.84598]
["bitfinex","ETHUSD",1742892817497,0.96782061,2063.7,2063.5,4.84598]
["bitfinex","ETHUSD",1742892817797,4.84533,2063.9,2063.4,15.06346]
["bitfinex","ETHUSD",1742892817997,4.84533,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742892818996,4.84533,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892819503,9.69069,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892819689,4.84533,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742892821004,0.96782061,2063.8,2063.5,4.84601]
["bitfinex","ETHUSD",1742892821374,0.96782061,2063.8,2063.5,9.69204]
["bitfinex","ETHUSD",1742892821571,0.96782061,2063.8,2063.5,9.69205]
["bitfinex","ETHUSD",1742892821772,2.10202367,2063.8,2063.4,10.21718]
["bitfinex","ETHUSD",1742892822108,6.94750367,2063.8,2063.4,15.06339]
["bitfinex","ETHUSD",1742892823102,6.94750367,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892823698,2.10202367,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892824073,6.94746367,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892824273,5.81326061,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892824905,5.81326061,2063.8,2063.4,15.06334]
["bitfinex","ETHUSD",1742892825219,5.81326061,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892825684,5.81326061,2063.8,2063.4,15.06337]
["bitfinex","ETHUSD",1742892826201,5.81326061,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892826395,5.81326061,2063.8,2063.4,15.06333]
["bitfinex","ETHUSD",1742892826595,5.81326061,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892827003,5.81326061,2063.8,2063.4,15.06335]
["bitfinex","ETHUSD",1742892827804,5.81326061,2063.8,2063.4,10.21711]
["bitfinex","ETHUSD",1742892828604,0.6839,2063.7,2063.2,5.67111]
["bitfinex","ETHUSD",1742892828806,4.8467,2063.3,2062.9,9.39646]
["bitfinex","ETHUSD",1742892828975,0.96752627,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742892829179,4.8467,2063.3,2063.0,4.84729]
["bitfinex","ETHUSD",1742892829392,0.96752627,2063.2,2062.9,9.39642]
["bitfinex","ETHUSD",1742892829587,4.8467,2063.3,2062.9,9.39642]
["bitfinex","ETHUSD",1742892829801,0.96752627,2063.2,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892830001,4.8467,2063.3,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892830310,0.96752627,2063.2,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892830611,4.8467,2063.3,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892830811,0.96752627,2063.2,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892831011,4.8467,2063.3,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892831183,0.96752627,2063.2,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892831507,4.8467,2063.3,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892831907,0.96752627,2063.2,2062.9,12.70418985]
["bitfinex","ETHUSD",1742892832108,6.49827627,2063.2,2062.9,4.549]
["bitfinex","ETHUSD",1742892832411,0.96752627,2063.1,2062.9,4.549]
["bitfinex","ETHUSD",1742892833710,0.96752627,2063.1,2062.9,9.3965]
["bitfinex","ETHUSD",1742892834817,5.81461627,2063.1,2062.8,30.167]
["bitfinex","ETHUSD",1742892834981,4.8479,2062.8,2062.4,11.62198]
["bitfinex","ETHUSD",1742892835315,4.8479,2062.8,2062.4,15.00958]
["bitfinex","ETHUSD",1742892835494,0.96752627,2062.7,2062.4,10.16098]
["bitfinex","ETHUSD",1742892835691,5.81564627,2062.7,2062.4,4.549]
["bitfinex","ETHUSD",1742892836004,0.96752627,2062.6,2062.4,9.39758]
["bitfinex","ETHUSD",1742892836192,0.6839,2062.7,2062.4,9.39758]
["bitfinex","ETHUSD",1742892836512,0.6839,2062.7,2062.4,14.24615]
["bitfinex","ETHUSD",1742892836716,0.6839,2062.7,2062.4,9.39757]
["bitfinex","ETHUSD",1742892836916,0.6839,2062.7,2062.4,14.24616]
["bitfinex","ETHUSD",1742892838019,0.6839,2062.7,2062.4,14.24615]
["bitfinex","ETHUSD",1742892838789,0.96257952,2062.6,2062.5,4.84842]
["bitfinex","ETHUSD",1742892838985,10.37917,2062.9,2062.5,4.84842]
["bitfinex","ETHUSD",1742892839201,0.96257952,2062.8,2062.5,4.84842]
["bitfinex","ETHUSD",1742892839396,5.81036952,2062.8,2062.4,9.39757]
["bitfinex","ETHUSD",1742892839613,0.96257952,2062.8,2062.4,9.39757]
["bitfinex","ETHUSD",1742892839787,5.81035952,2062.8,2062.4,14.24616]
["bitfinex","ETHUSD",1742892840188,0.96257952,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742892842322,5.81035952,2062.8,2062.4,14.24616]
["bitfinex","ETHUSD",1742892842517,0.96257952,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742892842712,5.81043952,2062.8,2062.7,0.96307655]
["bitfinex","ETHUSD",1742892843411,0.96257952,2062.8,2062.7,0.96307655]
["bitfinex","ETHUSD",1742892844324,0.96257952,2062.8,2062.7,1.54422921]
["bitfinex","ETHUSD",1742892844623,0.6839,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742892844824,0.96257952,2063.1,2062.8,4.84765]
["bitfinex","ETHUSD",1742892847924,0.96257952,2063.1,2062.7,10.65899655]
["bitfinex","ETHUSD",1742892848144,0.96257952,2063.1,2062.7,5.81101655]
["bitfinex","ETHUSD",1742892848310,0.96257952,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742892849008,0.96257952,2063.1,2062.8,10.50751]
["bitfinex","ETHUSD",1742892849331,0.96257952,2063.1,2062.8,5.65984]
["bitfinex","ETHUSD",1742892850528,0.96257952,2063.1,2062.8,0.8122]
["bitfinex","ETHUSD",1742892850731,0.96257952,2063.1,2062.8,5.65997]
["bitfinex","ETHUSD",1742892853937,0.96257952,2063.1,2062.8,5.65985]
["bitfinex","ETHUSD",1742892854459,0.96257952,2063.1,2062.8,6.17392274]
["bitfinex","ETHUSD",1742892855860,0.96257952,2063.1,2062.8,5.65985]
["bitfinex","ETHUSD",1742892857166,0.96257952,2063.1,2062.8,10.5075]
["bitfinex","ETHUSD",1742892857345,0.96257952,2063.1,2062.8,5.65985]
["bitfinex","ETHUSD",1742892857949,0.96257952,2063.1,2062.9,4.84747]
["bitfinex","ETHUSD",1742892858667,0.96257952,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742892858959,0.96257952,2063.1,2062.9,9.69477]
["bitfinex","ETHUSD",1742892859173,5.53028,2063.4,2062.9,10.745467]
["bitfinex","ETHUSD",1742892859350,0.96411111,2063.0,2062.9,9.69477]
["bitfinex","ETHUSD",1742892859662,0.96411111,2063.0,2062.9,4.84734]
["bitfinex","ETHUSD",1742892859867,5.53028,2063.4,2062.9,4.84734]
["bitfinex","ETHUSD",1742892860052,0.96411111,2063.0,2062.9,4.84734]
["bitfinex","ETHUSD",1742892860224,5.53028,2063.4,2062.9,9.69476]
["bitfinex","ETHUSD",1742892860546,0.96411111,2063.3,2063.0,4.84728]
["bitfinex","ETHUSD",1742892860763,0.96411111,2063.3,2062.9,9.39634]
["bitfinex","ETHUSD",1742892861049,5.81071111,2063.3,2062.9,9.39634]
["bitfinex","ETHUSD",1742892861748,5.81071111,2063.3,2062.9,4.549]
["bitfinex","ETHUSD",1742892862759,5.81071111,2063.3,2062.9,9.39651]
["bitfinex","ETHUSD",1742892863952,0.96411111,2063.3,2062.9,9.39647]
["bitfinex","ETHUSD",1742892864118,0.96411111,2063.3,2063.0,4.84722]
["bitfinex","ETHUSD",1742892864855,0.96411111,2063.3,2062.9,9.39647]
["bitfinex","ETHUSD",1742892865722,5.81075111,2063.3,2062.9,9.39647]
["bitfinex","ETHUSD",1742892865922,4.84686,2063.2,2062.9,4.549]
["bitfinex","ETHUSD",1742892866429,0.96440561,2063.1,2062.9,9.3965]
["bitfinex","ETHUSD",1742892866632,4.84664,2063.3,2062.9,9.3965]
["bitfinex","ETHUSD",1742892866847,0.96440561,2063.2,2062.9,9.3965]
["bitfinex","ETHUSD",1742892867032,4.84664,2063.3,2062.9,9.3965]
["bitfinex","ETHUSD",1742892867235,0.96440561,2063.2,2062.9,9.3965]
["bitfinex","ETHUSD",1742892867445,10.731132,2063.3,2062.9,9.3965]
["bitfinex","ETHUSD",1742892867757,0.96440561,2063.2,2062.9,9.3965]
["bitfinex","ETHUSD",1742892868052,9.69341,2063.3,2062.9,9.3965]
["bitfinex","ETHUSD",1742892868256,5.81125561,2063.2,2062.9,4.549]
["bitfinex","ETHUSD",1742892868452,5.81125561,2063.2,2062.8,4.84769]
["bitfinex","ETHUSD",1742892868634,6.49515561,2063.2,2062.8,9.39669]
["bitfinex","ETHUSD",1742892869360,6.49515561,2063.2,2062.8,14.24434]
["bitfinex","ETHUSD",1742892869532,6.49515561,2063.2,2062.8,10.896264]
["bitfinex","ETHUSD",1742892869736,6.49515561,2063.2,2062.8,10.896254]
["bitfinex","ETHUSD",1742892870158,6.49515561,2063.2,2062.8,15.743934]
["bitfinex","ETHUSD",1742892870347,1.64830561,2063.2,2062.8,10.896234]
["bitfinex","ETHUSD",1742892870544,6.49516561,2063.2,2062.8,10.896234]
["bitfinex","ETHUSD",1742892870850,6.49516561,2063.2,2062.8,15.743864]
["bitfinex","ETHUSD",1742892871157,6.49516561,2063.2,2062.8,15.743914]
["bitfinex","ETHUSD",1742892871745,1.64830561,2063.2,2062.9,4.84753]
["bitfinex","ETHUSD",1742892871937,6.49519561,2063.2,2062.8,10.896234]
["bitfinex","ETHUSD",1742892872848,6.49519561,2063.2,2062.8,15.743864]
["bitfinex","ETHUSD",1742892873053,6.49519561,2063.2,2062.8,10.896234]
["bitfinex","ETHUSD",1742892873232,6.49519561,2063.2,2062.8,9.39662]
["bitfinex","ETHUSD",1742892873864,6.49519561,2063.2,2062.8,14.24425]
["bitfinex","ETHUSD",1742892874032,6.49519561,2063.2,2062.8,9.39662]
["bitfinex","ETHUSD",1742892874236,6.49519561,2063.2,2062.8,14.24425]
["bitfinex","ETHUSD",1742892875063,6.49519561,2063.2,2062.8,9.39662]
["bitfinex","ETHUSD",1742892875561,6.49519561,2063.2,2062.8,14.24427]
["bitfinex","ETHUSD",1742892875761,11.34219561,2063.2,2062.8,9.39662]
["bitfinex","ETHUSD",1742892876062,4.84717,2063.1,2062.7,5.5998]
["bitfinex","ETHUSD",1742892876358,5.53131,2063.0,2062.6,9.39623]
["bitfinex","ETHUSD",1742892876525,6.49548002,2063.0,2062.6,14.24433]
["bitfinex","ETHUSD",1742892876731,6.49548002,2063.0,2062.6,9.3961]
["bitfinex","ETHUSD",1742892877534,6.49548002,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742892881456,6.49548002,2063.0,2062.6,9.3961]
["bitfinex","ETHUSD",1742892881634,6.49548002,2063.0,2062.6,14.24427]
["bitfinex","ETHUSD",1742892884975,6.49548002,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742892885942,1.64807002,2063.0,2062.7,4.84794]
["bitfinex","ETHUSD",1742892886171,0.96417002,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742892886541,10.37774,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742892886742,0.96340427,2063.0,2062.8,4.84777]
["bitfinex","ETHUSD",1742892886975,10.37774,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742892887289,5.53075,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742892887582,0.96340427,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742892887783,0.96340427,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742892888384,5.81056427,2063.1,2062.7,5.862664]
["bitfinex","ETHUSD",1742892889181,0.96340427,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742892890279,5.81049427,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742892891567,5.81049427,2063.1,2062.7,10.710674]
["bitfinex","ETHUSD",1742892892094,5.81049427,2063.1,2062.7,10.710604]
["bitfinex","ETHUSD",1742892892496,5.81049427,2063.1,2062.7,5.862674]
["bitfinex","ETHUSD",1742892892699,5.81049427,2063.1,2062.7,10.710594]
["bitfinex","ETHUSD",1742892893197,5.81049427,2063.1,2062.7,5.862674]
["bitfinex","ETHUSD",1742892893399,5.81049427,2063.1,2062.7,5.862664]
["bitfinex","ETHUSD",1742892894695,5.81049427,2063.1,2062.7,4.84789]
["bitfinex","ETHUSD",1742892894900,5.81049427,2063.1,2062.7,9.69575]
["bitfinex","ETHUSD",1742892895402,5.81049427,2063.1,2062.7,4.84786]
["bitfinex","ETHUSD",1742892895569,5.81049427,2063.1,2062.7,9.69577]
["bitfinex","ETHUSD",1742892896279,5.81049427,2063.1,2062.7,4.84786]
["bitfinex","ETHUSD",1742892896779,5.81049427,2063.1,2062.7,9.69574]
["bitfinex","ETHUSD",1742892896994,5.81049427,2063.1,2062.7,11.195284]
["bitfinex","ETHUSD",1742892898408,5.81049427,2063.1,2062.7,6.347414]
["bitfinex","ETHUSD",1742892898579,5.81049427,2063.1,2062.7,11.195314]
["bitfinex","ETHUSD",1742892898779,0.96340427,2063.1,2062.8,4.84769]
["bitfinex","ETHUSD",1742892900402,0.96340427,2063.1,2062.7,4.84786]
["bitfinex","ETHUSD",1742892900594,0.96340427,2063.1,2062.7,9.69572]
["bitfinex","ETHUSD",1742892901900,0.96340427,2063.1,2062.8,4.84773]
["bitfinex","ETHUSD",1742892902108,0.96340427,2063.1,2062.8,4.84768]
["bitfinex","ETHUSD",1742892902897,0.96340427,2063.1,2062.8,9.69535]
["bitfinex","ETHUSD",1742892903207,0.96340427,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742892903421,0.96340427,2063.1,2062.9,4.84737]
["bitfinex","ETHUSD",1742892907903,0.6839,2063.0,2062.7,9.39494]
["bitfinex","ETHUSD",1742892908216,0.6839,2063.0,2062.7,9.39489]
["bitfinex","ETHUSD",1742892908381,0.6839,2063.0,2062.8,4.84775]
["bitfinex","ETHUSD",1742892908581,0.96393444,2062.9,2062.7,14.2428]
["bitfinex","ETHUSD",1742892908917,0.96393444,2062.9,2062.7,14.24277]
["bitfinex","ETHUSD",1742892909213,0.96393444,2062.9,2062.7,9.39488]
["bitfinex","ETHUSD",1742892909514,0.6839,2063.0,2062.7,9.39488]
["bitfinex","ETHUSD",1742892909716,0.96393444,2062.8,2062.7,14.24276]
["bitfinex","ETHUSD",1742892909882,0.6839,2063.0,2062.7,14.24276]
["bitfinex","ETHUSD",1742892910081,0.96393444,2062.9,2062.7,14.24276]
["bitfinex","ETHUSD",1742892910334,0.96393444,2062.9,2062.7,9.39488]
["bitfinex","ETHUSD",1742892910729,0.96393444,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742892912297,0.96393444,2062.9,2062.7,9.39484]
["bitfinex","ETHUSD",1742892913618,0.96393444,2062.9,2062.7,14.2427]
["bitfinex","ETHUSD",1742892913802,0.96393444,2062.9,2062.7,14.24276]
["bitfinex","ETHUSD",1742892914008,0.96393444,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742892914302,10.37788,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742892914508,0.96399327,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742892915332,0.96399327,2063.1,2062.8,4.84764]
["bitfinex","ETHUSD",1742892916216,0.96399327,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742892916603,0.6839,2063.4,2063.1,4.84705]
["bitfinex","ETHUSD",1742892917396,0.6839,2063.4,2063.0,4.84722]
["bitfinex","ETHUSD",1742892917601,0.6839,2063.4,2063.1,4.84704]
["bitfinex","ETHUSD",1742892917805,0.6839,2063.4,2063.0,9.69444]
["bitfinex","ETHUSD",1742892918014,0.6839,2063.4,2063.1,4.84699]
["bitfinex","ETHUSD",1742892918323,0.6839,2063.4,2063.0,5.895374]
["bitfinex","ETHUSD",1742892918491,0.6839,2063.4,2063.0,10.742544]
["bitfinex","ETHUSD",1742892918689,5.53027,2063.4,2063.0,5.895324]
["bitfinex","ETHUSD",1742892919121,5.53027,2063.4,2063.0,10.742534]
["bitfinex","ETHUSD",1742892919621,5.53027,2063.4,2063.0,5.895324]
["bitfinex","ETHUSD",1742892919823,0.6839,2063.4,2063.0,5.895304]
["bitfinex","ETHUSD",1742892920025,0.6839,2063.4,2063.1,4.84698]
["bitfinex","ETHUSD",1742892920519,0.6839,2063.4,2063.0,5.895304]
["bitfinex","ETHUSD",1742892920721,6.567997,2063.4,2063.0,4.84727]
["bitfinex","ETHUSD",1742892921024,0.6839,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742892921523,5.53028,2063.4,2063.0,9.69435]
["bitfinex","ETHUSD",1742892921699,0.6839,2063.4,2063.0,9.69435]
["bitfinex","ETHUSD",1742892924729,5.53029,2063.4,2063.0,9.69435]
["bitfinex","ETHUSD",1742892926022,0.96399327,2063.3,2063.0,4.84717]
["bitfinex","ETHUSD",1742892926600,0.96399327,2063.3,2063.0,9.69438]
["bitfinex","ETHUSD",1742892926801,0.96399327,2063.3,2063.0,4.84717]
["bitfinex","ETHUSD",1742892927396,0.96399327,2063.3,2063.0,9.69434]
["bitfinex","ETHUSD",1742892927831,0.96399327,2063.3,2063.0,4.84717]
["bitfinex","ETHUSD",1742892928040,0.96399327,2063.3,2063.0,9.69436]
["bitfinex","ETHUSD",1742892928831,0.96399327,2063.3,2063.0,4.84717]
["bitfinex","ETHUSD",1742892932144,0.96399327,2063.3,2062.9,4.84747]
["bitfinex","ETHUSD",1742892932438,0.96399327,2063.3,2063.0,4.84723]
["bitfinex","ETHUSD",1742892932633,0.96399327,2063.3,2063.0,9.69439]
["bitfinex","ETHUSD",1742892933750,0.96399327,2063.3,2063.1,4.84707]
["bitfinex","ETHUSD",1742892934137,0.96399327,2063.3,2063.0,9.69437]
["bitfinex","ETHUSD",1742892935535,0.96399327,2063.3,2063.1,4.84698]
["bitfinex","ETHUSD",1742892936337,0.96399327,2063.3,2063.0,5.65976]
["bitfinex","ETHUSD",1742892936338,0.96399327,2063.3,2063.0,4.84716]
["bitfinex","ETHUSD",1742892936511,0.6839,2063.2,2063.0,4.84716]
["bitfinex","ETHUSD",1742892936711,0.96499452,2063.1,2063.0,4.84716]
["bitfinex","ETHUSD",1742892937344,0.96499452,2063.1,2062.9,1.020707]
["bitfinex","ETHUSD",1742892937544,0.96499452,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742892937865,0.96499452,2063.1,2062.7,9.39397]
["bitfinex","ETHUSD",1742892937866,5.81214452,2063.1,2062.7,9.39397]
["bitfinex","ETHUSD",1742892938013,5.81214452,2063.1,2062.7,9.39389]
["bitfinex","ETHUSD",1742892938212,5.81214452,2063.1,2062.7,14.24176]
["bitfinex","ETHUSD",1742892938750,0.96499452,2063.1,2062.8,4.84775]
["bitfinex","ETHUSD",1742892942449,5.81210452,2063.1,2062.7,9.39285]
["bitfinex","ETHUSD",1742892943149,5.81210452,2063.1,2062.7,14.24072]
["bitfinex","ETHUSD",1742892943351,10.65932452,2063.1,2062.7,9.39285]
["bitfinex","ETHUSD",1742892943662,0.6839,2063.0,2062.7,9.39285]
["bitfinex","ETHUSD",1742892943964,0.96369877,2062.9,2062.7,11.417958]
["bitfinex","ETHUSD",1742892944129,0.96369877,2062.9,2062.8,0.97600977]
["bitfinex","ETHUSD",1742892946928,0.96369877,2062.9,2062.8,5.82377977]
["bitfinex","ETHUSD",1742892947133,0.96369877,2062.9,2062.8,0.97600977]
["bitfinex","ETHUSD",1742892951567,0.96369877,2062.9,2062.8,5.82377977]
["bitfinex","ETHUSD",1742892951872,0.96369877,2062.9,2062.8,7.54796455]
["bitfinex","ETHUSD",1742892952170,5.30596,2063.2,2062.8,7.54796455]
["bitfinex","ETHUSD",1742892952378,0.96369877,2062.9,2062.8,7.54784455]
["bitfinex","ETHUSD",1742892952674,0.4591,2063.2,2062.8,2.70019455]
["bitfinex","ETHUSD",1742892952857,5.3055,2063.4,2063.0,4.84722]
["bitfinex","ETHUSD",1742892953583,5.3055,2063.4,2063.0,4.84718]
["bitfinex","ETHUSD",1742892954858,5.3055,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742892955344,0.4591,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742892955785,5.30558,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742892956088,0.96369877,2063.3,2063.0,4.84716]
["bitfinex","ETHUSD",1742892956291,0.96369877,2063.3,2063.0,5.893407]
["bitfinex","ETHUSD",1742892960081,4.84685,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742892960282,4.84685,2063.2,2062.8,9.6953]
["bitfinex","ETHUSD",1742892960458,0.96458227,2063.1,2062.8,9.6953]
["bitfinex","ETHUSD",1742892961156,0.96458227,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1742892961549,0.96458227,2063.1,2062.9,4.84746]
["bitfinex","ETHUSD",1742892961764,4.84675,2063.3,2062.9,6.5507618]
["bitfinex","ETHUSD",1742892961980,0.96458227,2063.2,2062.9,4.84746]
["bitfinex","ETHUSD",1742892962484,4.84675,2063.3,2062.9,9.69487]
["bitfinex","ETHUSD",1742892962672,0.96458227,2063.1,2062.9,9.69487]
["bitfinex","ETHUSD",1742892962983,0.96458227,2063.0,2062.9,9.69487]
["bitfinex","ETHUSD",1742892963185,0.96458227,2063.0,2062.9,4.84741]
["bitfinex","ETHUSD",1742892963349,4.84675,2063.3,2062.9,11.3981178]
["bitfinex","ETHUSD",1742892963680,0.96458227,2063.2,2062.9,4.8474]
["bitfinex","ETHUSD",1742892964081,4.84675,2063.3,2062.9,4.8474]
["bitfinex","ETHUSD",1742892964280,0.96458227,2063.1,2062.9,4.8474]
["bitfinex","ETHUSD",1742892964474,4.84675,2063.3,2062.9,4.8474]
["bitfinex","ETHUSD",1742892964670,0.96458227,2063.0,2062.8,4.84766]
["bitfinex","ETHUSD",1742892964982,0.96458227,2062.9,2062.8,1.2185568]
["bitfinex","ETHUSD",1742892965184,0.96458227,2062.9,2062.7,2.025108]
["bitfinex","ETHUSD",1742892965486,4.84743,2063.0,2062.7,2.025108]
["bitfinex","ETHUSD",1742892965683,0.96458227,2062.8,2062.6,9.39321]
["bitfinex","ETHUSD",1742892965881,4.84743,2063.0,2062.6,9.39321]
["bitfinex","ETHUSD",1742892966050,0.96458227,2062.7,2062.6,9.39321]
["bitfinex","ETHUSD",1742892966251,4.8471,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742892966457,9.69433,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742892966652,4.8471,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742892968489,9.69432,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742892969355,4.84731,2063.0,2062.6,9.39322]
["bitfinex","ETHUSD",1742892969558,4.84731,2063.0,2062.6,11.53137973]
["bitfinex","ETHUSD",1742892970175,0.4591,2062.9,2062.6,11.53137973]
["bitfinex","ETHUSD",1742892970763,5.30668,2062.9,2062.5,0.7678]
["bitfinex","ETHUSD",1742892970957,4.84804,2062.7,2062.3,9.39286]
["bitfinex","ETHUSD",1742892971182,4.84661,2063.3,2062.8,0.7506]
["bitfinex","ETHUSD",1742892971183,0.4591,2063.2,2062.8,0.7506]
["bitfinex","ETHUSD",1742892971387,0.4591,2063.2,2062.9,4.84752]
["bitfinex","ETHUSD",1742892971892,5.30596,2063.2,2062.8,5.59816]
["bitfinex","ETHUSD",1742892972086,6.321226,2063.2,2062.8,5.59816]
["bitfinex","ETHUSD",1742892972387,6.321226,2063.2,2062.8,0.7506]
["bitfinex","ETHUSD",1742892972593,6.321226,2063.2,2062.7,4.84795]
["bitfinex","ETHUSD",1742892972994,4.84715,2063.1,2062.7,4.84795]
["bitfinex","ETHUSD",1742892973190,11.168216,2063.2,2062.7,4.84792]
["bitfinex","ETHUSD",1742892973490,6.321226,2063.2,2062.7,9.69578]
["bitfinex","ETHUSD",1742892973694,11.168246,2063.2,2062.7,4.84786]
["bitfinex","ETHUSD",1742892973893,6.321226,2063.2,2062.7,4.84786]
["bitfinex","ETHUSD",1742892974063,5.30596,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742892974761,5.30596,2063.2,2062.8,1.73890014]
["bitfinex","ETHUSD",1742892974964,5.30596,2063.2,2062.8,6.58667014]
["bitfinex","ETHUSD",1742892975174,5.30596,2063.2,2062.8,1.73890014]
["bitfinex","ETHUSD",1742892975789,10.15296,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892975995,5.30596,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892976395,4.84718,2063.1,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892977180,5.836556,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892977181,10.683576,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892977485,10.15298,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892978000,4.84708,2063.1,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892979097,10.15295,2063.2,2062.8,0.98830014]
["bitfinex","ETHUSD",1742892979868,0.4591,2063.5,2062.9,0.7506]
["bitfinex","ETHUSD",1742892980100,0.4591,2063.9,2063.5,4.84603]
["bitfinex","ETHUSD",1742892980302,4.84485,2064.1,2063.6,4.8458]
["bitfinex","ETHUSD",1742892980603,10.14885,2064.1,2063.6,5.5964]
["bitfinex","ETHUSD",1742892980788,5.80830536,2064.0,2063.6,5.5964]
["bitfinex","ETHUSD",1742892981191,5.80830536,2064.0,2063.6,0.7506]
["bitfinex","ETHUSD",1742892981382,1.11122554,2063.9,2063.6,0.7506]
["bitfinex","ETHUSD",1742892981583,0.96581894,2063.8,2063.6,0.7506]
["bitfinex","ETHUSD",1742892983001,0.96581894,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742892983201,5.30383,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742892983423,0.96581894,2063.8,2063.6,5.59642]
["bitfinex","ETHUSD",1742892983588,5.30383,2064.1,2063.6,5.59638]
["bitfinex","ETHUSD",1742892983912,0.96581894,2064.0,2063.6,5.59638]
["bitfinex","ETHUSD",1742892984084,0.96581894,2064.0,2063.6,10.44216]
["bitfinex","ETHUSD",1742892984287,0.96581894,2064.0,2063.8,4.8453]
["bitfinex","ETHUSD",1742892984478,0.96581894,2064.0,2063.9,5.72174095]
["bitfinex","ETHUSD",1742892984689,4.57858988,2064.5,2064.1,4.84465]
["bitfinex","ETHUSD",1742892984690,5.03768988,2064.5,2064.1,4.84465]
["bitfinex","ETHUSD",1742892984899,0.4591,2064.5,2064.1,4.84465]
["bitfinex","ETHUSD",1742892985203,3.4591,2064.5,2064.1,4.84465]
["bitfinex","ETHUSD",1742892985414,0.4591,2064.7,2064.1,1.051769]
["bitfinex","ETHUSD",1742892985582,0.4591,2064.7,2064.3,4.84405]
["bitfinex","ETHUSD",1742892985781,3.4591,2064.7,2064.3,4.84405]
["bitfinex","ETHUSD",1742892985987,0.96581894,2064.6,2064.3,4.84405]
["bitfinex","ETHUSD",1742892986400,3.0,2064.7,2064.3,4.84405]
["bitfinex","ETHUSD",1742892986709,0.96581894,2064.5,2064.2,10.51697]
["bitfinex","ETHUSD",1742892986904,7.84342,2064.7,2064.2,10.51685]
["bitfinex","ETHUSD",1742892987103,0.96581894,2064.4,2064.2,10.51685]
["bitfinex","ETHUSD",1742892987307,4.84311,2064.8,2064.3,4.84404]
["bitfinex","ETHUSD",1742892987308,9.68635,2064.8,2064.3,4.84404]
["bitfinex","ETHUSD",1742892987513,4.84311,2064.8,2064.3,4.84404]
["bitfinex","ETHUSD",1742892987809,3.0,2064.8,2064.4,4.84383]
["bitfinex","ETHUSD",1742892987976,7.8432,2064.8,2064.3,4.84413]
["bitfinex","ETHUSD",1742892988176,7.8432,2064.8,2064.3,9.68823]
["bitfinex","ETHUSD",1742892988377,0.4591,2064.9,2064.5,4.8437]
["bitfinex","ETHUSD",1742892988792,0.4591,2064.9,2064.5,4.84368]
["bitfinex","ETHUSD",1742892989189,0.4591,2064.9,2064.5,9.68735]
["bitfinex","ETHUSD",1742892989403,4.8427,2065.0,2064.6,0.8281]
["bitfinex","ETHUSD",1742892990401,4.84346,2064.7,2064.3,2.14602609]
["bitfinex","ETHUSD",1742892990599,5.30256,2064.7,2064.3,6.68802609]
["bitfinex","ETHUSD",1742892990809,0.4591,2064.7,2064.3,16.37631609]
["bitfinex","ETHUSD",1742892991017,5.302,2064.9,2064.4,6.48157161]
["bitfinex","ETHUSD",1742892991515,5.302,2064.9,2064.5,4.84372]
["bitfinex","ETHUSD",1742892995516,4.84264,2065.0,2064.5,4.84369]
["bitfinex","ETHUSD",1742892995725,0.4591,2065.1,2064.6,5.67156]
["bitfinex","ETHUSD",1742892996286,4.8427,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742892996487,4.84285,2064.9,2064.6,1.21236716]
["bitfinex","ETHUSD",1742892996811,4.84309,2064.8,2064.4,7.28042161]
["bitfinex","ETHUSD",1742892997003,4.84309,2064.8,2064.3,10.70416609]
["bitfinex","ETHUSD",1742892997004,5.30245,2064.7,2064.3,10.70316609]
["bitfinex","ETHUSD",1742892997720,0.4591,2064.7,2064.3,15.54723609]
["bitfinex","ETHUSD",1742892997889,5.30244,2064.7,2064.3,10.70299609]
["bitfinex","ETHUSD",1742892998220,0.97193961,2064.6,2064.3,10.70299609]
["bitfinex","ETHUSD",1742892998420,0.97193961,2064.6,2064.3,15.54712609]
["bitfinex","ETHUSD",1742892998600,0.97193961,2064.6,2064.3,10.70299609]
["bitfinex","ETHUSD",1742893000093,0.97193961,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742893001319,0.97193961,2064.6,2064.4,5.44078271]
["bitfinex","ETHUSD",1742893002623,0.97193961,2064.6,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893002919,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893003120,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893003325,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893003523,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893003696,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893003896,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893004097,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893004303,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893004503,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893004709,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893004915,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893005116,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893005315,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893005505,0.97364527,2064.5,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893005705,4.84335,2064.7,2064.4,0.59676271]
["bitfinex","ETHUSD",1742893005907,0.97364527,2064.5,2064.4,5.44078271]
["bitfinex","ETHUSD",1742893006104,4.84317,2064.8,2064.5,1.61437788]
["bitfinex","ETHUSD",1742893006535,10.14495,2064.9,2064.5,7.25694788]
["bitfinex","ETHUSD",1742893007016,10.14495,2064.9,2064.5,7.25695788]
["bitfinex","ETHUSD",1742893007231,4.84285,2064.9,2064.5,12.10073788]
["bitfinex","ETHUSD",1742893007428,4.84285,2064.9,2064.6,1.26975006]
["bitfinex","ETHUSD",1742893008922,4.84264,2065.0,2064.6,1.26975006]
["bitfinex","ETHUSD",1742893009236,4.84264,2065.0,2064.6,6.11326006]
["bitfinex","ETHUSD",1742893009616,9.68541,2065.0,2064.6,6.11326006]
["bitfinex","ETHUSD",1742893010513,4.84264,2065.0,2064.6,6.11326006]
["bitfinex","ETHUSD",1742893011707,9.68543,2065.0,2064.6,6.11326006]
["bitfinex","ETHUSD",1742893012825,4.84288,2064.9,2064.6,1.26975006]
["bitfinex","ETHUSD",1742893013009,4.84288,2064.9,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893014140,4.84264,2065.0,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893014946,9.68542,2065.0,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893015240,9.6854,2065.0,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893015931,4.84264,2065.0,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893016131,0.97364527,2064.9,2064.7,0.69122001]
["bitfinex","ETHUSD",1742893016846,0.97364527,2064.9,2064.8,6.156155]
["bitfinex","ETHUSD",1742893017536,4.84224,2065.2,2064.8,6.156155]
["bitfinex","ETHUSD",1742893017720,0.97440969,2064.9,2064.8,6.156155]
["bitfinex","ETHUSD",1742893017920,4.84224,2065.2,2064.8,6.156155]
["bitfinex","ETHUSD",1742893018140,0.97440969,2064.9,2064.8,6.156155]
["bitfinex","ETHUSD",1742893018332,4.84224,2065.2,2064.8,6.156075]
["bitfinex","ETHUSD",1742893018645,4.84224,2065.2,2064.8,6.156005]
["bitfinex","ETHUSD",1742893018820,0.97440969,2065.1,2064.8,6.156005]
["bitfinex","ETHUSD",1742893019834,5.81679969,2065.1,2064.8,1.313075]
["bitfinex","ETHUSD",1742893020731,5.81679969,2065.1,2064.8,0.553475]
["bitfinex","ETHUSD",1742893021034,5.81679969,2065.1,2064.6,5.2986]
["bitfinex","ETHUSD",1742893021035,4.84297,2064.9,2064.6,5.2986]
["bitfinex","ETHUSD",1742893021723,0.97440969,2064.8,2064.6,5.2986]
["bitfinex","ETHUSD",1742893023362,0.97440969,2064.8,2064.6,10.14211]
["bitfinex","ETHUSD",1742893023657,9.68544,2065.0,2064.6,10.14211]
["bitfinex","ETHUSD",1742893023829,0.97440969,2064.7,2064.6,10.14211]
["bitfinex","ETHUSD",1742893024028,4.84262,2065.0,2064.6,11.640692]
["bitfinex","ETHUSD",1742893024228,0.97440969,2064.9,2064.6,11.640692]
["bitfinex","ETHUSD",1742893024725,5.81731969,2064.9,2064.6,6.797182]
["bitfinex","ETHUSD",1742893025355,4.84308,2064.8,2064.4,0.7596]
["bitfinex","ETHUSD",1742893025655,1.43350969,2064.9,2064.3,6.01]
["bitfinex","ETHUSD",1742893025656,4.84361,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742893025856,5.81773969,2064.7,2064.3,10.85423]
["bitfinex","ETHUSD",1742893026160,4.84333,2064.7,2064.3,10.85411]
["bitfinex","ETHUSD",1742893026327,0.97440969,2064.6,2064.3,12.953828]
["bitfinex","ETHUSD",1742893027537,5.81795969,2064.6,2064.3,12.953828]
["bitfinex","ETHUSD",1742893027939,4.84386,2064.5,2064.2,0.7596]
["bitfinex","ETHUSD",1742893028330,0.97370402,2064.4,2064.2,0.7596]
["bitfinex","ETHUSD",1742893028530,5.81773402,2064.4,2064.2,0.7596]
["bitfinex","ETHUSD",1742893029059,0.97370402,2064.4,2064.2,0.7596]
["bitfinex","ETHUSD",1742893030755,0.97370402,2064.4,2064.0,5.64028]
["bitfinex","ETHUSD",1742893030756,5.81777402,2064.4,2064.0,5.64028]
["bitfinex","ETHUSD",1742893031071,5.81777402,2064.4,2064.1,1.048544]
["bitfinex","ETHUSD",1742893033448,10.66196402,2064.4,2064.1,1.048544]
["bitfinex","ETHUSD",1742893034361,5.81777402,2064.4,2064.1,1.048544]
["bitfinex","ETHUSD",1742893038160,5.81777402,2064.4,2064.1,5.893234]
["bitfinex","ETHUSD",1742893038362,5.81777402,2064.4,2064.1,1.048544]
["bitfinex","ETHUSD",1742893038550,5.81777402,2064.4,2064.1,5.893244]
["bitfinex","ETHUSD",1742893039264,0.97370402,2064.4,2064.1,10.737824]
["bitfinex","ETHUSD",1742893039434,0.97370402,2064.4,2064.1,5.893124]
["bitfinex","ETHUSD",1742893039631,5.81782402,2064.4,2064.1,1.048544]
["bitfinex","ETHUSD",1742893042136,0.97370402,2064.4,2064.1,5.893144]
["bitfinex","ETHUSD",1742893042337,0.97370402,2064.4,2064.1,10.737704]
["bitfinex","ETHUSD",1742893042531,0.97370402,2064.4,2064.1,5.893104]
["bitfinex","ETHUSD",1742893042737,0.97370402,2064.4,2064.3,0.8084]
["bitfinex","ETHUSD",1742893043149,3.0,2064.6,2064.3,5.6526]
["bitfinex","ETHUSD",1742893043350,0.97223369,2064.4,2064.3,5.6526]
["bitfinex","ETHUSD",1742893043549,3.0,2064.6,2064.3,5.65252]
["bitfinex","ETHUSD",1742893043743,0.97223369,2064.4,2064.3,5.65252]
["bitfinex","ETHUSD",1742893043934,3.0,2064.6,2064.3,6.702218]
["bitfinex","ETHUSD",1742893044135,0.97223369,2064.4,2064.3,6.702218]
["bitfinex","ETHUSD",1742893044364,7.8436,2064.6,2064.3,6.702218]
["bitfinex","ETHUSD",1742893044541,0.97223369,2064.4,2064.3,6.702218]
["bitfinex","ETHUSD",1742893044746,7.8436,2064.6,2064.3,6.702218]
["bitfinex","ETHUSD",1742893044974,0.97223369,2064.4,2064.3,6.702218]
["bitfinex","ETHUSD",1742893045139,7.8436,2064.6,2064.3,6.702218]
["bitfinex","ETHUSD",1742893045339,0.97223369,2064.4,2064.3,6.702218]
["bitfinex","ETHUSD",1742893045668,0.97223369,2064.4,2064.3,1.858098]
["bitfinex","ETHUSD",1742893045962,7.8436,2064.6,2064.3,1.858098]
["bitfinex","ETHUSD",1742893046138,0.97223369,2064.4,2064.3,0.8084]
["bitfinex","ETHUSD",1742893046339,7.8436,2064.6,2064.3,0.8084]
["bitfinex","ETHUSD",1742893046554,0.97223369,2064.4,2064.3,0.8084]
["bitfinex","ETHUSD",1742893046754,7.8436,2064.6,2064.3,0.8084]
["bitfinex","ETHUSD",1742893047241,0.97223369,2064.5,2064.3,0.8084]
["bitfinex","ETHUSD",1742893050270,0.97223369,2064.5,2064.2,4.84434]
["bitfinex","ETHUSD",1742893050449,0.97223369,2064.5,2064.2,6.494863]
["bitfinex","ETHUSD",1742893052477,5.81606369,2064.5,2064.2,6.494863]
["bitfinex","ETHUSD",1742893053976,0.97223369,2064.5,2064.2,6.494863]
["bitfinex","ETHUSD",1742893055380,5.81604369,2064.5,2064.2,6.494863]
["bitfinex","ETHUSD",1742893057377,10.66005369,2064.5,2064.2,1.650523]
["bitfinex","ETHUSD",1742893057582,5.81604369,2064.5,2064.1,5.6509]
["bitfinex","ETHUSD",1742893057950,5.81604369,2064.5,2064.1,10.4955]
["bitfinex","ETHUSD",1742893059680,5.81604369,2064.5,2064.2,4.84447]
["bitfinex","ETHUSD",1742893061162,0.97223369,2064.5,2064.3,4.84423]
["bitfinex","ETHUSD",1742893061351,0.97223369,2064.5,2064.2,4.84442]
["bitfinex","ETHUSD",1742893061547,0.97223369,2064.5,2064.3,1.04953]
["bitfinex","ETHUSD",1742893064181,0.97223369,2064.5,2064.3,5.8937]
["bitfinex","ETHUSD",1742893064685,0.97252777,2064.4,2064.3,5.8937]
["bitfinex","ETHUSD",1742893065180,9.6869,2064.7,2064.3,5.8937]
["bitfinex","ETHUSD",1742893065382,0.97252777,2064.4,2064.3,1.04953]
["bitfinex","ETHUSD",1742893065583,4.84357,2064.6,2064.2,9.68876]
["bitfinex","ETHUSD",1742893065772,0.97252777,2064.4,2064.2,9.68876]
["bitfinex","ETHUSD",1742893066085,4.84357,2064.6,2064.2,9.68876]
["bitfinex","ETHUSD",1742893066086,0.97252777,2064.3,2064.2,9.68876]
["bitfinex","ETHUSD",1742893066585,4.8434,2064.7,2064.2,9.68876]
["bitfinex","ETHUSD",1742893066586,4.8434,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742893067257,9.6869,2064.7,2064.3,5.893645]
["bitfinex","ETHUSD",1742893067995,4.8434,2064.7,2064.3,5.893645]
["bitfinex","ETHUSD",1742893068553,4.8434,2064.7,2064.3,1.049475]
["bitfinex","ETHUSD",1742893068554,9.68688,2064.7,2064.3,1.049475]
["bitfinex","ETHUSD",1742893068759,4.8434,2064.7,2064.3,1.049475]
["bitfinex","ETHUSD",1742893068959,9.68687,2064.7,2064.3,1.049475]
["bitfinex","ETHUSD",1742893069160,9.68689,2064.7,2064.3,5.893725]
["bitfinex","ETHUSD",1742893069372,9.68689,2064.7,2064.2,9.68873]
["bitfinex","ETHUSD",1742893069572,9.68689,2064.7,2064.2,4.84435]
["bitfinex","ETHUSD",1742893069768,4.8434,2064.7,2064.2,4.84435]
["bitfinex","ETHUSD",1742893069974,4.8434,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742893071569,9.68687,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742893071759,4.8434,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742893073095,5.30219,2064.8,2064.3,4.84416]
["bitfinex","ETHUSD",1742893073288,4.84334,2064.7,2064.3,5.409196]
["bitfinex","ETHUSD",1742893075792,5.30219,2064.8,2064.3,5.409196]
["bitfinex","ETHUSD",1742893076291,0.97264544,2064.7,2064.3,5.409196]
["bitfinex","ETHUSD",1742893076487,5.81596544,2064.7,2064.3,0.565036]
["bitfinex","ETHUSD",1742893076693,4.84332,2064.7,2064.3,0.565036]
["bitfinex","ETHUSD",1742893076859,0.97282186,2064.6,2064.3,5.409216]
["bitfinex","ETHUSD",1742893077060,4.84331,2064.7,2064.3,5.409216]
["bitfinex","ETHUSD",1742893077262,0.97282186,2064.6,2064.3,5.409216]
["bitfinex","ETHUSD",1742893078060,0.97282186,2064.6,2064.3,0.565036]
["bitfinex","ETHUSD",1742893078773,5.30292,2064.5,2064.0,10.85493]
["bitfinex","ETHUSD",1742893078965,5.30292,2064.5,2064.0,10.85484]
["bitfinex","ETHUSD",1742893079176,5.30292,2064.5,2064.0,15.69964]
["bitfinex","ETHUSD",1742893079396,0.97282186,2064.4,2064.0,10.85477]
["bitfinex","ETHUSD",1742893079596,0.97282186,2064.4,2064.1,4.84463]
["bitfinex","ETHUSD",1742893080908,0.97282186,2064.4,2064.0,12.469447]
["bitfinex","ETHUSD",1742893081108,0.4591,2064.2,2064.0,6.01]
["bitfinex","ETHUSD",1742893081327,5.30372,2064.2,2064.0,6.01]
["bitfinex","ETHUSD",1742893081678,0.97282186,2064.1,2064.0,6.01]
["bitfinex","ETHUSD",1742893082308,5.81754186,2064.1,2064.0,6.01]
["bitfinex","ETHUSD",1742893082613,5.81754186,2064.1,2063.6,14.22948]
["bitfinex","ETHUSD",1742893082831,4.84498,2064.0,2063.6,14.043048]
["bitfinex","ETHUSD",1742893083410,0.97282186,2063.9,2063.6,14.043048]
["bitfinex","ETHUSD",1742893083583,0.97282186,2063.9,2063.7,4.84565]
["bitfinex","ETHUSD",1742893083913,0.97282186,2063.8,2063.7,5.59953]
["bitfinex","ETHUSD",1742893084218,5.30362,2064.2,2063.7,5.59953]
["bitfinex","ETHUSD",1742893084384,5.30362,2064.2,2063.8,6.8095988]
["bitfinex","ETHUSD",1742893084591,0.97282186,2064.1,2063.8,6.8095988]
["bitfinex","ETHUSD",1742893085106,0.97282186,2064.1,2063.8,1.9642688]
["bitfinex","ETHUSD",1742893085524,0.97282186,2064.1,2063.8,6.8095888]
["bitfinex","ETHUSD",1742893087108,0.97282186,2064.1,2063.7,5.59948]
["bitfinex","ETHUSD",1742893087313,0.97282186,2064.1,2063.6,14.043158]
["bitfinex","ETHUSD",1742893087481,0.97282186,2064.1,2063.9,4.84512]
["bitfinex","ETHUSD",1742893087677,4.84426,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742893087882,0.97282186,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742893088185,0.97282186,2064.1,2063.9,4.84512]
["bitfinex","ETHUSD",1742893088586,0.97282186,2064.0,2063.9,4.84512]
["bitfinex","ETHUSD",1742893088785,4.84426,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742893088982,0.97282186,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742893089320,4.84426,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742893089486,0.97282186,2064.1,2063.9,4.84512]
["bitfinex","ETHUSD",1742893089829,0.97282186,2064.0,2063.9,4.84512]
["bitfinex","ETHUSD",1742893090037,4.84426,2064.3,2063.9,5.895581]
["bitfinex","ETHUSD",1742893090195,0.97282186,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742893090396,4.84426,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742893090619,0.97282186,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742893090820,4.84426,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742893091116,0.97282186,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742893091324,0.97282186,2064.2,2063.9,9.69019]
["bitfinex","ETHUSD",1742893091511,4.84426,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742893091700,0.97105719,2064.1,2063.9,4.84507]
["bitfinex","ETHUSD",1742893091903,4.79426,2064.3,2063.9,5.895527]
["bitfinex","ETHUSD",1742893092102,0.97105719,2064.0,2063.9,4.84507]
["bitfinex","ETHUSD",1742893092294,4.79426,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742893092495,0.97105719,2064.2,2063.8,9.69073]
["bitfinex","ETHUSD",1742893092812,0.97105719,2064.1,2063.9,4.84519]
["bitfinex","ETHUSD",1742893093014,4.79426,2064.3,2063.9,4.84519]
["bitfinex","ETHUSD",1742893093201,0.97105719,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742893093402,4.79426,2064.3,2063.9,6.496652]
["bitfinex","ETHUSD",1742893093787,0.97105719,2064.2,2063.9,6.496652]
["bitfinex","ETHUSD",1742893094025,4.79426,2064.3,2063.9,6.496652]
["bitfinex","ETHUSD",1742893094211,0.97105719,2064.2,2063.9,6.496652]
["bitfinex","ETHUSD",1742893094386,4.79426,2064.3,2063.9,6.496652]
["bitfinex","ETHUSD",1742893094587,0.97105719,2064.2,2063.8,4.84533]
["bitfinex","ETHUSD",1742893094800,5.30392,2064.1,2063.7,11.3621]
["bitfinex","ETHUSD",1742893095090,5.30453,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742893095397,5.81648719,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742893095991,0.97105719,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742893096194,0.97105719,2063.8,2063.7,10.85566]
["bitfinex","ETHUSD",1742893096388,3.0,2064.1,2063.7,12.022636]
["bitfinex","ETHUSD",1742893096588,0.97105719,2064.0,2063.7,12.022636]
["bitfinex","ETHUSD",1742893096794,0.97105719,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742893097414,0.97105719,2064.0,2063.7,12.022586]
["bitfinex","ETHUSD",1742893097618,7.84475,2064.1,2063.7,12.022586]
["bitfinex","ETHUSD",1742893097820,0.97105719,2064.0,2063.7,12.022586]
["bitfinex","ETHUSD",1742893099021,0.97105719,2064.0,2063.7,10.858096]
["bitfinex","ETHUSD",1742893099222,0.97105719,2064.0,2063.7,6.012486]
["bitfinex","ETHUSD",1742893099621,9.68924,2064.2,2063.7,6.012486]
["bitfinex","ETHUSD",1742893099827,0.97105719,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742893102227,5.81582719,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742893103421,5.81582719,2064.1,2063.7,9.69101]
["bitfinex","ETHUSD",1742893103725,5.81582719,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742893105127,5.30415,2064.0,2063.6,5.65989]
["bitfinex","ETHUSD",1742893105429,4.84551,2063.8,2063.5,10.548]
["bitfinex","ETHUSD",1742893105793,0.97105719,2063.7,2063.5,10.548]
["bitfinex","ETHUSD",1742893105998,0.97105719,2063.7,2063.5,6.01]
["bitfinex","ETHUSD",1742893106208,4.84551,2063.8,2063.5,6.01]
["bitfinex","ETHUSD",1742893106828,0.96982161,2063.7,2063.5,6.01]
["bitfinex","ETHUSD",1742893107025,0.96982161,2063.7,2063.5,8.114775]
["bitfinex","ETHUSD",1742893107331,4.84551,2063.8,2063.5,8.114775]
["bitfinex","ETHUSD",1742893110356,4.84551,2063.8,2063.5,6.01]
["bitfinex","ETHUSD",1742893110603,0.96982161,2063.7,2063.5,6.01]
["bitfinex","ETHUSD",1742893110740,0.96982161,2063.7,2063.3,15.03812]
["bitfinex","ETHUSD",1742893110919,4.84551,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742893111253,4.84551,2063.8,2063.4,4.84622]
["bitfinex","ETHUSD",1742893111441,0.96982161,2063.7,2063.4,4.84622]
["bitfinex","ETHUSD",1742893111643,0.96982161,2063.7,2063.4,6.35001]
["bitfinex","ETHUSD",1742893111845,4.84551,2063.8,2063.4,6.35001]
["bitfinex","ETHUSD",1742893112315,0.96982161,2063.7,2063.4,6.35001]
["bitfinex","ETHUSD",1742893112670,4.84551,2063.8,2063.4,6.35001]
["bitfinex","ETHUSD",1742893112868,5.30476,2063.7,2063.3,5.65368]
["bitfinex","ETHUSD",1742893113167,4.84607,2063.6,2063.1,10.19201]
["bitfinex","ETHUSD",1742893113372,5.30533,2063.5,2063.1,4.84691]
["bitfinex","ETHUSD",1742893113726,0.96982161,2063.4,2063.1,4.84691]
["bitfinex","ETHUSD",1742893113922,0.96982161,2063.4,2063.1,8.911541]
["bitfinex","ETHUSD",1742893115419,5.81621161,2063.4,2063.1,8.911541]
["bitfinex","ETHUSD",1742893115624,5.81621161,2063.4,2063.0,34.9922]
["bitfinex","ETHUSD",1742893115868,5.81621161,2063.4,2063.0,39.83936]
["bitfinex","ETHUSD",1742893116239,5.81621161,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1742893116644,0.96982161,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1742893121762,5.81620161,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1742893122233,0.96982161,2063.4,2063.1,6.70301408]
["bitfinex","ETHUSD",1742893125168,0.96982161,2063.4,2063.1,11.54999408]
["bitfinex","ETHUSD",1742893125338,0.96982161,2063.4,2063.1,6.70301408]
["bitfinex","ETHUSD",1742893128660,0.96982161,2063.4,2063.1,2.60894408]
["bitfinex","ETHUSD",1742893128858,0.96982161,2063.4,2063.2,4.84664]
["bitfinex","ETHUSD",1742893129102,4.84593,2063.6,2063.2,10.89264841]
["bitfinex","ETHUSD",1742893129244,0.96593669,2063.3,2063.2,6.04599841]
["bitfinex","ETHUSD",1742893129594,0.96593669,2063.3,2063.2,10.89265841]
["bitfinex","ETHUSD",1742893129744,4.84593,2063.6,2063.2,10.89265841]
["bitfinex","ETHUSD",1742893129949,0.96593669,2063.5,2063.2,10.89265841]
["bitfinex","ETHUSD",1742893130286,0.96593669,2063.5,2063.3,4.84659]
["bitfinex","ETHUSD",1742893130663,13.15075,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742893130860,0.96593669,2063.4,2063.3,4.84659]
["bitfinex","ETHUSD",1742893131059,13.15075,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742893131260,0.96593669,2063.4,2063.3,4.84659]
["bitfinex","ETHUSD",1742893131490,13.15075,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742893131650,0.96628994,2063.4,2063.2,4.84664]
["bitfinex","ETHUSD",1742893131967,0.96628994,2063.3,2063.2,4.84664]
["bitfinex","ETHUSD",1742893132162,4.84592,2063.6,2063.2,4.84664]
["bitfinex","ETHUSD",1742893132367,0.96628994,2063.3,2063.2,4.84664]
["bitfinex","ETHUSD",1742893132571,4.84592,2063.6,2063.2,4.84664]
["bitfinex","ETHUSD",1742893133064,0.96628994,2063.5,2063.2,4.84664]
["bitfinex","ETHUSD",1742893133268,0.96628994,2063.5,2063.2,6.345098]
["bitfinex","ETHUSD",1742893133951,6.27158994,2063.5,2063.2,1.498458]
["bitfinex","ETHUSD",1742893134159,6.27158994,2063.5,2063.1,5.59994]
["bitfinex","ETHUSD",1742893134577,6.27158994,2063.5,2063.1,4.84704]
["bitfinex","ETHUSD",1742893136175,4.84639,2063.4,2063.0,4.84719]
["bitfinex","ETHUSD",1742893136382,4.84639,2063.4,2063.1,4.538]
["bitfinex","ETHUSD",1742893136782,4.84718,2063.1,2062.7,5.62139]
["bitfinex","ETHUSD",1742893136984,4.84738,2063.0,2062.7,4.538]
["bitfinex","ETHUSD",1742893137363,0.96628994,2062.9,2062.7,4.538]
["bitfinex","ETHUSD",1742893137861,4.84738,2063.0,2062.7,4.538]
["bitfinex","ETHUSD",1742893138198,0.96628994,2062.9,2062.7,9.386]
["bitfinex","ETHUSD",1742893138585,9.69439,2063.1,2062.7,9.386]
["bitfinex","ETHUSD",1742893138767,0.96628994,2062.8,2062.7,9.386]
["bitfinex","ETHUSD",1742893138969,9.69439,2063.1,2062.7,9.386]
["bitfinex","ETHUSD",1742893139189,0.96628994,2062.8,2062.7,9.386]
["bitfinex","ETHUSD",1742893139507,9.69439,2063.1,2062.7,11.35207394]
["bitfinex","ETHUSD",1742893139705,0.96628994,2062.8,2062.7,9.386]
["bitfinex","ETHUSD",1742893140066,9.69439,2063.1,2062.7,9.386]
["bitfinex","ETHUSD",1742893140271,0.96628994,2062.8,2062.7,9.386]
["bitfinex","ETHUSD",1742893140466,9.69439,2063.1,2062.7,9.386]
["bitfinex","ETHUSD",1742893140786,4.84732,2063.0,2062.7,9.386]
["bitfinex","ETHUSD",1742893141002,5.81360994,2063.0,2062.7,9.386]
["bitfinex","ETHUSD",1742893141207,6.27270994,2063.0,2062.7,4.538]
["bitfinex","ETHUSD",1742893142109,4.84755,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893142466,0.96399327,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893142807,5.81182327,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893143894,0.96399327,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893145200,0.96399327,2062.8,2062.6,11.62145]
["bitfinex","ETHUSD",1742893145399,0.96399327,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742893145600,10.15296,2063.2,2062.7,9.69602]
["bitfinex","ETHUSD",1742893145810,5.30597,2063.2,2062.8,4.84775]
["bitfinex","ETHUSD",1742893145973,0.96399327,2063.1,2062.8,4.84775]
["bitfinex","ETHUSD",1742893146384,5.81107327,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742893146585,5.81107327,2063.1,2062.7,9.5339875]
["bitfinex","ETHUSD",1742893146973,5.81107327,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742893147294,0.96399327,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742893148219,0.96399327,2063.1,2062.8,4.84762]
["bitfinex","ETHUSD",1742893149506,0.96399327,2063.1,2062.9,5.60503]
["bitfinex","ETHUSD",1742893149701,0.96399327,2063.1,2062.9,10.45243]
["bitfinex","ETHUSD",1742893150009,0.96399327,2063.0,2062.9,6.650243]
["bitfinex","ETHUSD",1742893150503,7.84668,2063.3,2062.9,6.650243]
["bitfinex","ETHUSD",1742893150721,7.84668,2063.3,2062.9,5.605]
["bitfinex","ETHUSD",1742893150907,12.69344,2063.3,2062.9,5.605]
["bitfinex","ETHUSD",1742893151079,0.96399327,2063.2,2062.9,5.605]
["bitfinex","ETHUSD",1742893151475,4.84668,2063.3,2062.9,5.605]
["bitfinex","ETHUSD",1742893151676,0.96475894,2063.1,2062.9,5.605]
["bitfinex","ETHUSD",1742893151877,4.84668,2063.3,2062.9,6.650275]
["bitfinex","ETHUSD",1742893152077,0.96475894,2063.0,2062.9,5.605]
["bitfinex","ETHUSD",1742893152278,4.84668,2063.3,2062.9,5.605]
["bitfinex","ETHUSD",1742893152779,0.96475894,2063.2,2062.9,0.7576]
["bitfinex","ETHUSD",1742893153092,9.69345,2063.3,2062.9,0.7576]
["bitfinex","ETHUSD",1742893153298,0.96475894,2063.1,2062.9,0.7576]
["bitfinex","ETHUSD",1742893153498,4.84668,2063.3,2062.9,1.8029]
["bitfinex","ETHUSD",1742893153718,0.96475894,2063.0,2062.9,5.60514]
["bitfinex","ETHUSD",1742893154010,4.84668,2063.3,2062.9,5.60514]
["bitfinex","ETHUSD",1742893154210,0.96475894,2063.0,2062.9,5.60514]
["bitfinex","ETHUSD",1742893154411,4.84668,2063.3,2062.9,5.60514]
["bitfinex","ETHUSD",1742893154613,0.96475894,2063.0,2062.9,5.60514]
["bitfinex","ETHUSD",1742893154916,4.84668,2063.3,2062.9,6.650419]
["bitfinex","ETHUSD",1742893155210,5.3055,2063.4,2062.9,5.65340174]
["bitfinex","ETHUSD",1742893155392,0.96475894,2063.2,2063.0,4.84716]
["bitfinex","ETHUSD",1742893155592,5.3055,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742893155815,0.96475894,2063.1,2063.0,4.84716]
["bitfinex","ETHUSD",1742893156108,5.3055,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742893156313,0.96475894,2063.1,2063.0,4.84716]
["bitfinex","ETHUSD",1742893156507,4.84617,2063.5,2063.0,10.739589]
["bitfinex","ETHUSD",1742893156715,0.96475894,2063.1,2063.0,9.69438]
["bitfinex","ETHUSD",1742893156881,4.84617,2063.5,2063.0,9.69438]
["bitfinex","ETHUSD",1742893157086,0.96475894,2063.1,2063.0,9.69438]
["bitfinex","ETHUSD",1742893157308,5.30501,2063.6,2063.0,4.8473]
["bitfinex","ETHUSD",1742893157629,5.3046,2063.8,2063.3,5.61216]
["bitfinex","ETHUSD",1742893157798,0.96475894,2063.5,2063.4,4.84629]
["bitfinex","ETHUSD",1742893158111,5.3046,2063.8,2063.4,5.892135]
["bitfinex","ETHUSD",1742893158279,0.96475894,2063.5,2063.4,4.84629]
["bitfinex","ETHUSD",1742893158483,4.84522,2063.9,2063.4,4.84619]
["bitfinex","ETHUSD",1742893158484,4.84521,2063.9,2063.4,4.84619]
["bitfinex","ETHUSD",1742893158987,0.96475894,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742893159422,5.81027894,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742893159624,0.96475894,2063.8,2063.4,4.84618]
["bitfinex","ETHUSD",1742893159797,0.96475894,2063.8,2063.5,4.846]
["bitfinex","ETHUSD",1742893160325,0.96475894,2063.8,2063.5,5.66004807]
["bitfinex","ETHUSD",1742893160819,0.96475894,2063.7,2063.5,5.61159]
["bitfinex","ETHUSD",1742893160999,5.30406,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742893161515,0.4591,2064.0,2063.6,9.69162]
["bitfinex","ETHUSD",1742893161699,7.84474,2064.1,2063.7,1.045722]
["bitfinex","ETHUSD",1742893162223,12.68964,2064.1,2063.7,1.045722]
["bitfinex","ETHUSD",1742893162619,4.84496,2064.0,2063.7,1.045722]
["bitfinex","ETHUSD",1742893166022,0.96758511,2063.9,2063.7,1.045722]
["bitfinex","ETHUSD",1742893169626,5.81278511,2063.9,2063.7,1.045722]
["bitfinex","ETHUSD",1742893169794,0.96758511,2063.9,2063.5,5.6117]
["bitfinex","ETHUSD",1742893170294,0.96758511,2063.9,2063.6,4.84589]
["bitfinex","ETHUSD",1742893171817,0.96758511,2063.9,2063.7,5.60675]
["bitfinex","ETHUSD",1742893172219,4.84473,2064.1,2063.7,5.60675]
["bitfinex","ETHUSD",1742893172419,0.96758511,2063.8,2063.7,5.60675]
["bitfinex","ETHUSD",1742893172619,4.84473,2064.1,2063.7,6.652011]
["bitfinex","ETHUSD",1742893172795,0.96758511,2063.8,2063.7,6.652011]
["bitfinex","ETHUSD",1742893172997,4.84473,2064.1,2063.7,6.652011]
["bitfinex","ETHUSD",1742893173248,0.96758511,2064.0,2063.7,6.651871]
["bitfinex","ETHUSD",1742893173616,0.96758511,2064.0,2063.7,6.651861]
["bitfinex","ETHUSD",1742893173804,0.96758511,2064.0,2063.8,5.5104261]
["bitfinex","ETHUSD",1742893174004,5.30317,2064.4,2063.9,4.84504]
["bitfinex","ETHUSD",1742893174203,0.96758511,2064.3,2064.0,5.60593]
["bitfinex","ETHUSD",1742893176799,5.81187511,2064.3,2063.9,4.537]
["bitfinex","ETHUSD",1742893177024,4.84451,2064.2,2063.9,4.537]
["bitfinex","ETHUSD",1742893177427,0.96993927,2064.1,2063.9,4.537]
["bitfinex","ETHUSD",1742893177829,4.84429,2064.3,2063.9,4.537]
["bitfinex","ETHUSD",1742893178134,0.96993927,2064.0,2063.9,4.537]
["bitfinex","ETHUSD",1742893178335,9.68875,2064.3,2063.9,6.70678361]
["bitfinex","ETHUSD",1742893178510,0.96993927,2064.0,2063.9,4.537]
["bitfinex","ETHUSD",1742893178911,4.84429,2064.3,2063.9,4.537]
["bitfinex","ETHUSD",1742893179116,0.96993927,2064.0,2063.9,9.38219]
["bitfinex","ETHUSD",1742893179321,4.84429,2064.3,2063.9,4.537]
["bitfinex","ETHUSD",1742893179496,0.96993927,2064.0,2063.9,4.537]
["bitfinex","ETHUSD",1742893179701,4.84455,2064.2,2063.9,6.70681861]
["bitfinex","ETHUSD",1742893179909,0.96993927,2064.0,2063.7,10.85565]
["bitfinex","ETHUSD",1742893180234,4.84543,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742893180406,4.84543,2063.8,2063.4,10.738608]
["bitfinex","ETHUSD",1742893180606,4.84585,2063.7,2063.4,5.097178]
["bitfinex","ETHUSD",1742893180935,0.96993927,2063.6,2063.4,4.536]
["bitfinex","ETHUSD",1742893181237,5.81592927,2063.6,2063.4,4.536]
["bitfinex","ETHUSD",1742893182525,0.96993927,2063.6,2063.4,4.536]
["bitfinex","ETHUSD",1742893183742,5.81583927,2063.6,2063.4,4.536]
["bitfinex","ETHUSD",1742893183915,0.96993927,2063.6,2063.4,4.536]
["bitfinex","ETHUSD",1742893184601,0.96993927,2063.6,2063.2,0.7951]
["bitfinex","ETHUSD",1742893184802,4.84626,2063.5,2063.1,9.38307]
["bitfinex","ETHUSD",1742893185016,0.96993927,2063.4,2063.2,2.103546]
["bitfinex","ETHUSD",1742893188808,4.84618,2063.5,2063.2,2.103546]
["bitfinex","ETHUSD",1742893189001,0.96993927,2063.4,2063.2,2.103546]
["bitfinex","ETHUSD",1742893190539,0.96993927,2063.4,2063.1,9.38296]
["bitfinex","ETHUSD",1742893190743,0.96993927,2063.4,2063.1,14.22992]
["bitfinex","ETHUSD",1742893191107,9.69203,2063.6,2063.1,14.22992]
["bitfinex","ETHUSD",1742893191309,0.96993927,2063.3,2063.1,14.22992]
["bitfinex","ETHUSD",1742893191507,9.69203,2063.6,2063.1,9.38296]
["bitfinex","ETHUSD",1742893191735,0.96599561,2063.2,2063.1,9.38296]
["bitfinex","ETHUSD",1742893191937,9.69203,2063.6,2063.1,10.940493]
["bitfinex","ETHUSD",1742893192145,0.96599561,2063.2,2063.1,9.38296]
["bitfinex","ETHUSD",1742893192345,4.84615,2063.5,2063.1,9.38296]
["bitfinex","ETHUSD",1742893192514,0.96599561,2063.2,2063.1,9.38296]
["bitfinex","ETHUSD",1742893192718,4.84615,2063.5,2063.1,9.38296]
["bitfinex","ETHUSD",1742893192949,0.96599561,2063.2,2063.1,9.38296]
["bitfinex","ETHUSD",1742893193118,4.84615,2063.5,2063.1,10.940493]
["bitfinex","ETHUSD",1742893193654,0.96599561,2063.4,2063.1,10.940423]
["bitfinex","ETHUSD",1742893194021,9.69207,2063.6,2063.1,10.940423]
["bitfinex","ETHUSD",1742893194351,0.96599561,2063.5,2063.1,10.940423]
["bitfinex","ETHUSD",1742893196555,5.81225561,2063.5,2063.1,6.093533]
["bitfinex","ETHUSD",1742893197253,5.81225561,2063.5,2063.1,10.940533]
["bitfinex","ETHUSD",1742893197547,0.4591,2063.4,2063.1,6.093533]
["bitfinex","ETHUSD",1742893197748,0.4591,2063.4,2063.1,10.940533]
["bitfinex","ETHUSD",1742893198132,0.96599561,2063.3,2063.1,10.940533]
["bitfinex","ETHUSD",1742893198955,4.84626,2063.5,2063.1,10.940533]
["bitfinex","ETHUSD",1742893199554,0.96599561,2063.4,2063.1,10.940533]
["bitfinex","ETHUSD",1742893200350,0.96599561,2063.4,2063.1,15.787463]
["bitfinex","ETHUSD",1742893200544,0.96599561,2063.4,2063.2,1.1259881]
["bitfinex","ETHUSD",1742893201752,0.96599561,2063.4,2063.1,6.093533]
["bitfinex","ETHUSD",1742893201923,5.81245561,2063.4,2063.1,4.536]
["bitfinex","ETHUSD",1742893202118,0.96599561,2063.4,2063.1,4.536]
["bitfinex","ETHUSD",1742893202466,0.96599561,2063.4,2063.1,9.38288]
["bitfinex","ETHUSD",1742893202631,0.96599561,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742893202837,0.96599561,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742893203157,0.96599561,2063.4,2063.1,9.38307]
["bitfinex","ETHUSD",1742893203359,0.96599561,2063.4,2063.1,14.23003]
["bitfinex","ETHUSD",1742893203524,0.96599561,2063.4,2063.1,10.940453]
["bitfinex","ETHUSD",1742893204424,0.96599561,2063.4,2063.1,10.940443]
["bitfinex","ETHUSD",1742893204625,0.96599561,2063.4,2063.1,10.940433]
["bitfinex","ETHUSD",1742893204855,0.96599561,2063.4,2063.1,10.940513]
["bitfinex","ETHUSD",1742893205228,0.96599561,2063.4,2063.2,9.69356]
["bitfinex","ETHUSD",1742893205428,0.96599561,2063.4,2063.2,4.84672]
["bitfinex","ETHUSD",1742893205629,0.96599561,2063.4,2063.3,5.6433]
["bitfinex","ETHUSD",1742893206861,0.96599561,2063.4,2063.3,0.7967]
["bitfinex","ETHUSD",1742893207253,0.96599561,2063.4,2063.1,9.38299]
["bitfinex","ETHUSD",1742893208659,5.81237561,2063.4,2063.1,4.536]
["bitfinex","ETHUSD",1742893209973,0.96599561,2063.4,2062.9,0.7927]
["bitfinex","ETHUSD",1742893210263,4.84691,2063.2,2062.9,0.7927]
["bitfinex","ETHUSD",1742893210443,4.84691,2063.2,2062.6,34.613]
["bitfinex","ETHUSD",1742893210444,4.84715,2063.1,2062.7,10.17656]
["bitfinex","ETHUSD",1742893210642,5.30601,2063.2,2062.8,4.84756]
["bitfinex","ETHUSD",1742893210832,5.30601,2063.2,2062.8,9.6952]
["bitfinex","ETHUSD",1742893211033,5.30601,2063.2,2062.8,12.09759]
["bitfinex","ETHUSD",1742893211232,5.30601,2063.2,2062.9,4.84752]
["bitfinex","ETHUSD",1742893211431,5.30601,2063.2,2062.8,7.24995]
["bitfinex","ETHUSD",1742893211929,10.15302,2063.2,2062.8,7.24995]
["bitfinex","ETHUSD",1742893212149,5.30601,2063.2,2062.8,7.24995]
["bitfinex","ETHUSD",1742893212662,5.30601,2063.2,2062.8,12.09771]
["bitfinex","ETHUSD",1742893212858,5.30601,2063.2,2062.8,12.09767]
["bitfinex","ETHUSD",1742893213427,6.27158561,2063.4,2062.9,6.590177]
["bitfinex","ETHUSD",1742893213633,6.27158561,2063.4,2063.0,4.84721]
["bitfinex","ETHUSD",1742893214165,0.96599561,2063.4,2063.2,4.84663]
["bitfinex","ETHUSD",1742893214363,0.96599561,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742893214765,0.96599561,2063.4,2063.1,0.7927]
["bitfinex","ETHUSD",1742893214766,0.96599561,2063.4,2063.1,5.63975]
["bitfinex","ETHUSD",1742893214966,0.96599561,2063.4,2063.1,6.8627187]
["bitfinex","ETHUSD",1742893215166,0.96599561,2063.4,2063.1,2.0156687]
["bitfinex","ETHUSD",1742893215372,0.96599561,2063.4,2063.1,6.8625987]
["bitfinex","ETHUSD",1742893215757,0.96599561,2063.4,2063.1,11.7095387]
["bitfinex","ETHUSD",1742893216260,0.96599561,2063.4,2063.1,6.8625987]
["bitfinex","ETHUSD",1742893216461,0.96599561,2063.4,2063.1,2.0156687]
["bitfinex","ETHUSD",1742893217071,0.96599561,2063.4,2062.9,1.742637]
["bitfinex","ETHUSD",1742893217243,5.81243561,2063.4,2062.9,2.535337]
["bitfinex","ETHUSD",1742893217435,5.81243561,2063.4,2062.9,7.382787]
["bitfinex","ETHUSD",1742893219268,4.84615,2063.5,2062.9,7.382787]
["bitfinex","ETHUSD",1742893219480,0.4591,2063.6,2063.1,4.84697]
["bitfinex","ETHUSD",1742893219781,0.4591,2063.6,2063.2,1.05353079]
["bitfinex","ETHUSD",1742893219782,5.30502,2063.6,2063.2,1.05353079]
["bitfinex","ETHUSD",1742893219943,0.98551968,2063.5,2063.2,1.05353079]
["bitfinex","ETHUSD",1742893220863,10.15115,2063.6,2063.2,1.05353079]
["bitfinex","ETHUSD",1742893221064,5.30508,2063.6,2063.0,5.64]
["bitfinex","ETHUSD",1742893221372,0.98551968,2063.5,2063.0,5.64]
["bitfinex","ETHUSD",1742893221769,4.84646,2063.4,2062.9,1.742637]
["bitfinex","ETHUSD",1742893221943,5.30579,2063.3,2062.8,16.21194]
["bitfinex","ETHUSD",1742893222343,0.9852841,2063.2,2062.8,16.21194]
["bitfinex","ETHUSD",1742893222536,5.30579,2063.3,2062.8,16.21194]
["bitfinex","ETHUSD",1742893222742,0.9852841,2063.2,2062.8,16.21194]
["bitfinex","ETHUSD",1742893222976,5.30579,2063.3,2062.8,11.67594]
["bitfinex","ETHUSD",1742893223292,0.9852841,2063.1,2062.6,6.8182]
["bitfinex","ETHUSD",1742893223445,5.30651,2063.0,2062.6,6.8182]
["bitfinex","ETHUSD",1742893223771,4.84769,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893223975,4.84754,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893224186,0.9852841,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893224877,5.30711,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893225176,0.4591,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893225345,1.4443841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893225545,6.2923941,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893226171,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893226382,5.30676,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893226680,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893226847,0.4591,2062.9,2062.6,7.166678]
["bitfinex","ETHUSD",1742893227047,0.4591,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893227048,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893227246,0.4591,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893227483,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893227778,0.9852841,2062.7,2062.6,6.99169703]
["bitfinex","ETHUSD",1742893228081,5.30666,2062.9,2062.6,6.99169703]
["bitfinex","ETHUSD",1742893228581,0.9852841,2062.8,2062.6,6.99169703]
["bitfinex","ETHUSD",1742893231695,0.9852841,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893232199,5.8330941,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893232768,6.2921941,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893233393,0.9852841,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893233599,4.84762,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893233768,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893233969,4.84762,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893234168,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893234504,9.69534,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893234701,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893234871,4.84778,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893235075,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893235373,4.84762,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893235575,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893235874,4.84762,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893236074,0.9852841,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893236296,4.84762,2062.9,2062.6,6.0]
["bitfinex","ETHUSD",1742893236470,0.98169118,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893236670,4.84779,2062.8,2062.6,6.0]
["bitfinex","ETHUSD",1742893236904,1.95123218,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893237071,6.28880118,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893241787,9.28880118,2062.7,2062.6,6.0]
["bitfinex","ETHUSD",1742893248178,9.28880118,2062.7,2062.6,5.854611]
["bitfinex","ETHUSD",1742893255430,9.28880118,2062.7,2062.6,5.804611]
["bitfinex","ETHUSD",1742893258535,9.83880118,2062.7,2062.6,1e-06]
["bitfinex","ETHUSD",1742893258832,4.84989,2061.9,2061.8,0.8211]
["bitfinex","ETHUSD",1742893259029,4.85013,2061.8,2061.6,0.8211]
["bitfinex","ETHUSD",1742893259437,4.84993,2061.9,2061.6,0.8211]
["bitfinex","ETHUSD",1742893259732,0.9781551,2061.7,2061.6,1.688314]
["bitfinex","ETHUSD",1742893259933,4.85021,2061.8,2061.6,1.688314]
["bitfinex","ETHUSD",1742893260237,0.9781551,2061.7,2061.6,0.8211]
["bitfinex","ETHUSD",1742893260621,4.85021,2061.8,2061.6,0.8211]
["bitfinex","ETHUSD",1742893260862,5.8285151,2061.7,2061.6,1.77314341]
["bitfinex","ETHUSD",1742893262027,4.85083,2061.5,2061.4,0.8211]
["bitfinex","ETHUSD",1742893262410,5.82032203,2061.5,2061.4,0.8211]
["bitfinex","ETHUSD",1742893263835,5.82032203,2061.5,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893264206,0.96949203,2061.5,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893264736,4.85037,2061.7,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893265208,0.96949203,2061.6,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893267128,4.85014,2061.8,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893267637,0.96949203,2061.7,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893268032,4.85014,2061.8,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893268228,0.96949203,2061.6,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893268436,4.85014,2061.8,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893268645,0.96949203,2061.5,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893268848,9.70046,2061.8,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893269161,0.96949203,2061.5,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893269340,9.70046,2061.8,2061.4,2.46473521]
["bitfinex","ETHUSD",1742893269852,5.81986203,2061.7,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893270425,0.96949203,2061.7,2061.4,1.7996511]
["bitfinex","ETHUSD",1742893270626,0.96949203,2061.7,2061.5,0.7615]
["bitfinex","ETHUSD",1742893270924,4.85014,2061.8,2061.5,0.7615]
["bitfinex","ETHUSD",1742893271473,0.9664847,2061.7,2061.5,0.7615]
["bitfinex","ETHUSD",1742893271932,4.85046,2061.7,2061.5,0.7615]
["bitfinex","ETHUSD",1742893272251,0.9664847,2061.6,2061.5,0.7615]
["bitfinex","ETHUSD",1742893276947,5.8170847,2061.6,2061.5,0.7615]
["bitfinex","ETHUSD",1742893277958,0.9664847,2061.6,2061.5,0.7615]
["bitfinex","ETHUSD",1742893282077,5.8170847,2061.6,2061.1,9.7034]
["bitfinex","ETHUSD",1742893282277,5.8170847,2061.6,2061.2,0.8103]
["bitfinex","ETHUSD",1742893283840,5.8170847,2061.6,2061.2,5.66172]
["bitfinex","ETHUSD",1742893283841,0.9664847,2061.6,2061.2,5.66172]
["bitfinex","ETHUSD",1742893284668,5.8171847,2061.6,2061.2,5.66172]
["bitfinex","ETHUSD",1742893285667,0.9664847,2061.6,2061.3,0.8103]
["bitfinex","ETHUSD",1742893286579,0.9664847,2061.6,2061.3,5.66151]
["bitfinex","ETHUSD",1742893286785,4.84976,2062.0,2061.5,5.66113]
["bitfinex","ETHUSD",1742893286949,4.84976,2062.0,2061.6,0.8103]
["bitfinex","ETHUSD",1742893286950,0.96601286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893287798,5.81591286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893288272,0.96601286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893288992,5.81597286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893289202,0.96601286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893289785,5.81597286,2061.9,2061.6,0.8103]
["bitfinex","ETHUSD",1742893291996,4.85038,2061.7,2061.4,0.8103]
["bitfinex","ETHUSD",1742893292194,4.85067,2061.6,2061.4,0.8103]
["bitfinex","ETHUSD",1742893292402,0.96601286,2061.5,2061.4,0.8103]
["bitfinex","ETHUSD",1742893292593,0.96601286,2061.5,2061.2,4.539]
["bitfinex","ETHUSD",1742893292817,0.96601286,2061.5,2061.2,5.3493]
["bitfinex","ETHUSD",1742893293378,5.81689286,2061.5,2061.2,5.3493]
["bitfinex","ETHUSD",1742893293813,0.96601286,2061.5,2061.2,5.3493]
["bitfinex","ETHUSD",1742893297297,0.96601286,2061.5,2061.3,4.8513]
["bitfinex","ETHUSD",1742893297504,0.96601286,2061.5,2061.4,0.8101]
["bitfinex","ETHUSD",1742893297708,3.0,2061.8,2061.4,0.8101]
["bitfinex","ETHUSD",1742893297869,0.96542295,2061.5,2061.4,0.8101]
["bitfinex","ETHUSD",1742893298071,7.85022,2061.8,2061.4,5.66114]
["bitfinex","ETHUSD",1742893298303,0.96542295,2061.5,2061.4,0.8101]
["bitfinex","ETHUSD",1742893298503,7.85022,2061.8,2061.4,0.8101]
["bitfinex","ETHUSD",1742893298806,7.85022,2061.8,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893298807,4.85022,2061.8,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893299102,0.96542295,2061.7,2061.4,8.4787564]
["bitfinex","ETHUSD",1742893299490,4.85018,2061.8,2061.4,8.4787564]
["bitfinex","ETHUSD",1742893299691,0.96542295,2061.6,2061.4,8.4787564]
["bitfinex","ETHUSD",1742893299886,9.69997,2061.9,2061.4,8.4787564]
["bitfinex","ETHUSD",1742893300096,0.96542295,2061.5,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893300304,4.84993,2061.9,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893300470,0.96542295,2061.5,2061.4,1.79029316]
["bitfinex","ETHUSD",1742893300822,0.96542295,2061.5,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893300976,4.8502,2061.8,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893301314,0.96542295,2061.7,2061.4,6.64136316]
["bitfinex","ETHUSD",1742893301810,0.96542295,2061.6,2061.4,1.79029316]
["bitfinex","ETHUSD",1742893302097,4.84993,2061.9,2061.4,7.9935794]
["bitfinex","ETHUSD",1742893302403,4.84968,2062.0,2061.6,0.8101]
["bitfinex","ETHUSD",1742893302605,4.84991,2061.9,2061.6,0.8101]
["bitfinex","ETHUSD",1742893304706,9.69996,2061.9,2061.6,0.8101]
["bitfinex","ETHUSD",1742893304924,4.84991,2061.9,2061.6,0.8101]
["bitfinex","ETHUSD",1742893307614,9.69998,2061.9,2061.6,0.8101]
["bitfinex","ETHUSD",1742893307810,7.84957,2062.1,2061.6,0.8101]
["bitfinex","ETHUSD",1742893308114,0.96630778,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742893308439,9.69765,2062.4,2061.9,4.84989]
["bitfinex","ETHUSD",1742893308625,0.96630778,2062.0,2061.8,10.19815]
["bitfinex","ETHUSD",1742893308919,4.84896,2062.3,2061.8,15.04814]
["bitfinex","ETHUSD",1742893309079,0.96630778,2061.9,2061.8,10.19809]
["bitfinex","ETHUSD",1742893309426,4.84896,2062.3,2061.8,12.303931]
["bitfinex","ETHUSD",1742893309627,0.96630778,2062.2,2061.8,10.19809]
["bitfinex","ETHUSD",1742893309787,4.84896,2062.3,2061.8,10.19809]
["bitfinex","ETHUSD",1742893310108,0.96630778,2062.2,2061.8,10.19809]
["bitfinex","ETHUSD",1742893310491,4.84896,2062.3,2061.8,10.19809]
["bitfinex","ETHUSD",1742893310692,0.96630778,2062.1,2061.8,10.19809]
["bitfinex","ETHUSD",1742893310890,4.84896,2062.3,2061.8,10.19809]
["bitfinex","ETHUSD",1742893310891,4.84896,2062.3,2061.8,12.303935]
["bitfinex","ETHUSD",1742893311101,0.96630778,2062.0,2061.8,12.303935]
["bitfinex","ETHUSD",1742893311298,4.84896,2062.3,2061.8,12.303935]
["bitfinex","ETHUSD",1742893311503,0.96630778,2061.9,2061.8,12.303935]
["bitfinex","ETHUSD",1742893311710,4.84922,2062.2,2061.8,7.453945]
["bitfinex","ETHUSD",1742893311895,0.96630778,2061.9,2061.8,5.3481]
["bitfinex","ETHUSD",1742893312095,4.84922,2062.2,2061.8,5.3481]
["bitfinex","ETHUSD",1742893312310,0.96630778,2061.9,2061.8,5.3481]
["bitfinex","ETHUSD",1742893312490,4.84922,2062.2,2061.8,5.3481]
["bitfinex","ETHUSD",1742893312692,0.96630778,2061.9,2061.8,5.3481]
["bitfinex","ETHUSD",1742893312923,4.84922,2062.2,2061.8,0.8101]
["bitfinex","ETHUSD",1742893313123,5.81627778,2061.9,2061.6,0.7794]
["bitfinex","ETHUSD",1742893313330,4.85014,2061.8,2061.6,0.7794]
["bitfinex","ETHUSD",1742893313644,5.81644778,2061.8,2061.6,0.7794]
["bitfinex","ETHUSD",1742893314128,0.96630778,2061.8,2061.6,0.7794]
["bitfinex","ETHUSD",1742893317128,0.96630778,2061.8,2061.5,4.538]
["bitfinex","ETHUSD",1742893317906,5.81646778,2061.8,2061.5,4.538]
["bitfinex","ETHUSD",1742893318105,0.96630778,2061.8,2061.5,4.538]
["bitfinex","ETHUSD",1742893318914,0.96630778,2061.8,2061.5,9.38881]
["bitfinex","ETHUSD",1742893319233,0.96630778,2061.8,2061.5,11.491723]
["bitfinex","ETHUSD",1742893320151,5.81644778,2061.8,2061.5,4.538]
["bitfinex","ETHUSD",1742893320522,4.85047,2061.7,2061.4,0.7794]
["bitfinex","ETHUSD",1742893320956,0.96683861,2061.6,2061.4,0.7794]
["bitfinex","ETHUSD",1742893325153,0.96683861,2061.6,2061.4,5.63031]
["bitfinex","ETHUSD",1742893325523,4.85015,2061.8,2061.4,5.63031]
["bitfinex","ETHUSD",1742893325710,0.96683861,2061.5,2061.4,5.63031]
["bitfinex","ETHUSD",1742893325912,4.85015,2061.8,2061.4,8.31850699]
["bitfinex","ETHUSD",1742893326113,0.96683861,2061.5,2061.4,8.31850699]
["bitfinex","ETHUSD",1742893326356,9.70046,2061.8,2061.4,3.46759699]
["bitfinex","ETHUSD",1742893326542,0.96683861,2061.5,2061.4,1.73139707]
["bitfinex","ETHUSD",1742893327051,4.85037,2061.7,2061.4,1.73139707]
["bitfinex","ETHUSD",1742893327286,0.96683861,2061.6,2061.4,1.73139707]
["bitfinex","ETHUSD",1742893329167,0.96683861,2061.6,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893329962,5.81744861,2061.6,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893330168,10.66820861,2061.6,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893330357,5.81744861,2061.6,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893332564,4.85083,2061.5,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893332856,5.81690186,2061.5,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893336465,7.41460005,2061.5,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893340970,5.81690186,2061.5,2061.4,0.95199707]
["bitfinex","ETHUSD",1742893345486,4.85137,2061.3,2061.1,4.538]
["bitfinex","ETHUSD",1742893345787,0.96477403,2061.2,2061.1,4.538]
["bitfinex","ETHUSD",1742893346464,0.96477403,2061.2,2061.1,10.38392744]
["bitfinex","ETHUSD",1742893346661,7.85049,2061.7,2061.3,4.85121]
["bitfinex","ETHUSD",1742893346856,7.85049,2061.7,2061.3,1.60605974]
["bitfinex","ETHUSD",1742893347064,12.70105,2061.7,2061.3,6.45725974]
["bitfinex","ETHUSD",1742893347597,12.70104,2061.7,2061.3,6.45725974]
["bitfinex","ETHUSD",1742893347899,4.85061,2061.6,2061.3,6.45725974]
["bitfinex","ETHUSD",1742893348569,7.85049,2061.7,2061.4,5.67672]
["bitfinex","ETHUSD",1742893348570,3.0,2061.7,2061.4,5.67672]
["bitfinex","ETHUSD",1742893348756,4.84995,2061.9,2061.5,6.06413797]
["bitfinex","ETHUSD",1742893348964,9.70005,2061.9,2061.5,6.06413797]
["bitfinex","ETHUSD",1742893349389,9.70003,2061.9,2061.5,1.21339797]
["bitfinex","ETHUSD",1742893349691,4.84995,2061.9,2061.5,6.06407797]
["bitfinex","ETHUSD",1742893350461,0.4591,2062.2,2061.7,0.8257]
["bitfinex","ETHUSD",1742893350657,4.538,2062.7,2061.6,4.538]
["bitfinex","ETHUSD",1742893350658,5.30783,2062.4,2061.9,4.84985]
["bitfinex","ETHUSD",1742893350963,4.538,2062.7,2061.8,0.58486504]
["bitfinex","ETHUSD",1742893350964,4.84805,2062.7,2062.2,4.84906]
["bitfinex","ETHUSD",1742893351159,4.84789,2062.8,2062.4,4.84867]
["bitfinex","ETHUSD",1742893351363,4.8476,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742893351657,3.0,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742893351862,4.84764,2062.9,2062.4,4.84866]
["bitfinex","ETHUSD",1742893352083,4.84779,2062.8,2062.4,4.84866]
["bitfinex","ETHUSD",1742893352284,4.84779,2062.8,2062.3,0.8257]
["bitfinex","ETHUSD",1742893352285,4.84828,2062.6,2062.3,0.8257]
["bitfinex","ETHUSD",1742893352793,4.84849,2062.5,2062.2,4.538]
["bitfinex","ETHUSD",1742893353186,0.96683861,2062.4,2062.2,4.538]
["bitfinex","ETHUSD",1742893353796,0.96683861,2062.4,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893357985,9.69669,2062.6,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893358185,0.96683861,2062.4,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893358385,9.69669,2062.6,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893358586,0.96683861,2062.4,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893358781,4.84852,2062.5,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893358997,0.96683861,2062.4,2062.3,0.98957903]
["bitfinex","ETHUSD",1742893360007,0.96683861,2062.4,2062.2,4.538]
["bitfinex","ETHUSD",1742893361411,4.84859,2062.5,2062.2,4.538]
["bitfinex","ETHUSD",1742893361624,0.96683861,2062.3,2062.2,4.538]
["bitfinex","ETHUSD",1742893361786,4.84927,2062.2,2061.8,0.819]
["bitfinex","ETHUSD",1742893362319,0.96683861,2062.1,2061.8,0.819]
["bitfinex","ETHUSD",1742893365905,5.81626861,2062.1,2061.8,0.819]
["bitfinex","ETHUSD",1742893368723,0.96683861,2062.1,2061.8,0.819]
["bitfinex","ETHUSD",1742893369621,5.81626861,2062.1,2061.8,0.819]
["bitfinex","ETHUSD",1742893370422,0.96683861,2062.1,2062.0,0.98149145]
["bitfinex","ETHUSD",1742893370580,5.81625861,2062.1,2062.0,0.98149145]
["bitfinex","ETHUSD",1742893370781,0.96683861,2062.1,2062.0,0.98149145]
["bitfinex","ETHUSD",1742893371530,7.84863,2062.5,2062.0,7.27308759]
["bitfinex","ETHUSD",1742893371682,7.84863,2062.5,2062.0,11.45757145]
["bitfinex","ETHUSD",1742893372026,9.69732,2062.5,2062.0,5.62642]
["bitfinex","ETHUSD",1742893372401,0.96831286,2062.4,2062.0,5.62641]
["bitfinex","ETHUSD",1742893372604,0.96831286,2062.4,2062.1,4.84938]
["bitfinex","ETHUSD",1742893373195,0.96831286,2062.4,2062.3,5.62585]
["bitfinex","ETHUSD",1742893373392,8.30699,2062.8,2062.3,5.62585]
["bitfinex","ETHUSD",1742893373597,1.315475,2062.7,2062.4,4.84867]
["bitfinex","ETHUSD",1742893373791,4.84776,2062.9,2062.4,4.84857]
["bitfinex","ETHUSD",1742893374025,9.69551,2062.9,2062.4,9.69718]
["bitfinex","ETHUSD",1742893374419,4.8478,2062.8,2062.4,4.84857]
["bitfinex","ETHUSD",1742893375022,4.84772,2062.9,2062.4,4.84863]
["bitfinex","ETHUSD",1742893375221,9.69586,2062.8,2062.3,5.62581]
["bitfinex","ETHUSD",1742893375426,4.84789,2062.8,2062.3,10.47461]
["bitfinex","ETHUSD",1742893375612,5.863346,2062.8,2062.3,10.47461]
["bitfinex","ETHUSD",1742893376049,5.863346,2062.8,2062.4,4.84871]
["bitfinex","ETHUSD",1742893376230,5.30644,2063.0,2062.3,0.7769]
["bitfinex","ETHUSD",1742893376434,5.30644,2063.0,2062.6,0.7769]
["bitfinex","ETHUSD",1742893376931,5.30644,2063.0,2062.6,5.625]
["bitfinex","ETHUSD",1742893377836,5.30594,2063.2,2062.7,4.848]
["bitfinex","ETHUSD",1742893378134,5.30594,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742893378806,5.30594,2063.2,2062.7,4.84786]
["bitfinex","ETHUSD",1742893379006,5.30594,2063.2,2062.7,11.797648]
["bitfinex","ETHUSD",1742893379734,5.30594,2063.2,2062.7,6.949758]
["bitfinex","ETHUSD",1742893380244,5.30594,2063.2,2062.7,11.797678]
["bitfinex","ETHUSD",1742893380430,3.4591,2063.2,2062.7,6.949758]
["bitfinex","ETHUSD",1742893380635,3.4591,2063.2,2062.8,4.8477]
["bitfinex","ETHUSD",1742893380838,3.4591,2063.2,2062.8,6.5587358]
["bitfinex","ETHUSD",1742893381069,0.4591,2063.4,2063.0,0.7769]
["bitfinex","ETHUSD",1742893381240,9.69258,2063.5,2063.0,5.62405]
["bitfinex","ETHUSD",1742893381421,4.84626,2063.5,2063.0,5.62405]
["bitfinex","ETHUSD",1742893381748,4.84626,2063.5,2063.0,5.67251693]
["bitfinex","ETHUSD",1742893382248,4.84626,2063.5,2063.0,5.67259693]
["bitfinex","ETHUSD",1742893382440,4.84626,2063.5,2063.0,5.62413]
["bitfinex","ETHUSD",1742893382635,4.84626,2063.5,2063.0,11.68960858]
["bitfinex","ETHUSD",1742893382829,4.84626,2063.5,2063.0,11.68957858]
["bitfinex","ETHUSD",1742893383229,0.9713782,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742893383425,4.8453,2063.9,2063.4,4.84627]
["bitfinex","ETHUSD",1742893383625,0.9713782,2063.8,2063.4,4.89464891]
["bitfinex","ETHUSD",1742893383837,0.9713782,2063.8,2063.5,4.8459]
["bitfinex","ETHUSD",1742893384022,3.4591,2064.0,2063.5,0.7769]
["bitfinex","ETHUSD",1742893384222,8.30411,2064.0,2063.5,5.62303]
["bitfinex","ETHUSD",1742893384531,4.84519,2063.9,2063.5,0.7769]
["bitfinex","ETHUSD",1742893384727,5.3049,2063.7,2063.2,5.62367]
["bitfinex","ETHUSD",1742893385051,0.9713782,2063.6,2063.2,10.15867]
["bitfinex","ETHUSD",1742893385418,5.3049,2063.7,2063.2,10.15867]
["bitfinex","ETHUSD",1742893385950,0.9713782,2063.6,2063.2,10.15867]
["bitfinex","ETHUSD",1742893386248,5.30435,2063.9,2063.3,4.8466]
["bitfinex","ETHUSD",1742893386440,7.84502,2064.0,2063.5,0.7769]
["bitfinex","ETHUSD",1742893386639,0.97862278,2063.9,2063.5,10.46893]
["bitfinex","ETHUSD",1742893386834,0.97862278,2063.9,2063.6,4.84583]
["bitfinex","ETHUSD",1742893387034,4.84504,2064.0,2063.6,4.84583]
["bitfinex","ETHUSD",1742893387229,0.97862278,2063.9,2063.5,5.62299]
["bitfinex","ETHUSD",1742893387434,0.97862278,2063.9,2063.5,6.669924]
["bitfinex","ETHUSD",1742893388036,0.97862278,2063.9,2063.5,11.56434897]
["bitfinex","ETHUSD",1742893388238,0.97862278,2063.9,2063.5,6.669804]
["bitfinex","ETHUSD",1742893388532,0.97862278,2063.9,2063.6,4.84578]
["bitfinex","ETHUSD",1742893388739,4.84482,2064.1,2063.6,4.84572]
["bitfinex","ETHUSD",1742893388943,0.97862278,2064.0,2063.6,4.84572]
["bitfinex","ETHUSD",1742893389155,5.82362278,2064.0,2063.6,5.9972884]
["bitfinex","ETHUSD",1742893389320,0.97862278,2064.0,2063.6,6.04574147]
["bitfinex","ETHUSD",1742893390223,5.82359278,2064.0,2063.6,5.9972884]
["bitfinex","ETHUSD",1742893390425,5.82359278,2064.0,2063.6,1.1515684]
["bitfinex","ETHUSD",1742893390623,5.82359278,2064.0,2063.6,5.9974384]
["bitfinex","ETHUSD",1742893391269,5.82359278,2064.0,2063.7,1.16204684]
["bitfinex","ETHUSD",1742893391562,5.82359278,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742893391758,0.97862278,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742893391925,9.68918,2064.2,2063.7,4.84564]
["bitfinex","ETHUSD",1742893392125,10.66831278,2064.1,2063.8,0.8041]
["bitfinex","ETHUSD",1742893392326,4.84498,2064.0,2063.8,0.8041]
["bitfinex","ETHUSD",1742893392524,9.69012,2064.0,2063.7,4.534]
["bitfinex","ETHUSD",1742893392730,0.97862278,2063.9,2063.7,4.534]
["bitfinex","ETHUSD",1742893392929,5.82385278,2063.9,2063.7,4.534]
["bitfinex","ETHUSD",1742893393563,5.82385278,2063.9,2063.6,0.8041]
["bitfinex","ETHUSD",1742893393764,5.82385278,2063.9,2063.5,4.533]
["bitfinex","ETHUSD",1742893394062,4.84581,2063.7,2063.4,5.3371]
["bitfinex","ETHUSD",1742893394256,4.84581,2063.7,2063.3,10.85655]
["bitfinex","ETHUSD",1742893394257,4.84591,2063.6,2063.3,6.01]
["bitfinex","ETHUSD",1742893394663,0.97862278,2063.5,2063.3,6.01]
["bitfinex","ETHUSD",1742893394863,0.97862278,2063.5,2063.4,1.11978572]
["bitfinex","ETHUSD",1742893395067,0.97862278,2063.5,2063.3,6.01]
["bitfinex","ETHUSD",1742893395255,0.97862278,2063.5,2063.3,8.33998939]
["bitfinex","ETHUSD",1742893395456,5.82475278,2063.5,2063.4,1.14034717]
["bitfinex","ETHUSD",1742893395849,4.84645,2063.4,2063.2,0.8041]
["bitfinex","ETHUSD",1742893396366,0.97862278,2063.3,2063.2,0.8041]
["bitfinex","ETHUSD",1742893396678,5.82524278,2063.3,2063.0,11.3471]
["bitfinex","ETHUSD",1742893396976,5.82524278,2063.3,2063.0,16.19434]
["bitfinex","ETHUSD",1742893397164,0.97862278,2063.3,2063.1,2.104181]
["bitfinex","ETHUSD",1742893398359,0.97862278,2063.3,2063.2,0.47726618]
["bitfinex","ETHUSD",1742893400275,4.84621,2063.5,2063.2,5.32409618]
["bitfinex","ETHUSD",1742893400439,0.97862278,2063.3,2063.2,5.32398618]
["bitfinex","ETHUSD",1742893400775,4.84599,2063.6,2063.3,0.47724305]
["bitfinex","ETHUSD",1742893400963,0.97862278,2063.5,2063.4,0.8041]
["bitfinex","ETHUSD",1742893401149,5.82475278,2063.5,2063.3,0.47724305]
["bitfinex","ETHUSD",1742893401348,10.67110278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893401549,5.82475278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893402868,6.89181906,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893403460,10.35091906,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893406763,9.28385278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893407663,8.82475278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893407864,5.82475278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893408166,5.82475278,2063.5,2063.4,1.27481992]
["bitfinex","ETHUSD",1742893408366,5.82475278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893409851,6.28385278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893410378,5.82475278,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893413182,7.88139906,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893414288,10.88139906,2063.5,2063.4,0.47721992]
["bitfinex","ETHUSD",1742893416980,11.43139906,2063.5,2063.4,9.92e-06]
["bitfinex","ETHUSD",1742893420187,4.84824,2062.6,2062.5,0.7631]
["bitfinex","ETHUSD",1742893420393,0.97544328,2062.6,2062.5,0.7631]
["bitfinex","ETHUSD",1742893420771,0.9475009,2062.6,2062.5,1.20284436]
["bitfinex","ETHUSD",1742893421110,4.84755,2062.9,2062.5,6.05129436]
["bitfinex","ETHUSD",1742893421293,0.9475009,2062.6,2062.5,5.28819436]
["bitfinex","ETHUSD",1742893421462,4.84755,2062.9,2062.5,6.7563838]
["bitfinex","ETHUSD",1742893421665,0.9475009,2062.8,2062.5,1.9079338]
["bitfinex","ETHUSD",1742893421968,5.7952809,2062.8,2062.6,0.7631]
["bitfinex","ETHUSD",1742893422996,0.9475009,2062.8,2062.6,0.7631]
["bitfinex","ETHUSD",1742893423190,5.7952909,2062.8,2062.6,0.7631]
["bitfinex","ETHUSD",1742893423394,5.7952909,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893425292,10.6432309,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893425474,5.7952909,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893426107,0.9475009,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893428979,5.7953209,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893429180,0.9475009,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893429601,5.7953509,2062.8,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893430879,4.84801,2062.7,2062.6,1.96956038]
["bitfinex","ETHUSD",1742893431102,4.84801,2062.7,2062.6,0.7631]
["bitfinex","ETHUSD",1742893431467,5.7955109,2062.7,2062.6,0.7631]
["bitfinex","ETHUSD",1742893431880,4.84824,2062.6,2062.5,0.43974436]
["bitfinex","ETHUSD",1742893432300,5.79367923,2062.6,2062.4,5.3548]
["bitfinex","ETHUSD",1742893432600,5.79367923,2062.6,2062.4,0.8088]
["bitfinex","ETHUSD",1742893432778,5.79367923,2062.6,2062.4,1.975585]
["bitfinex","ETHUSD",1742893434268,0.94543923,2062.6,2062.4,0.8088]
["bitfinex","ETHUSD",1742893434463,9.69713,2062.5,2062.2,6.01]
["bitfinex","ETHUSD",1742893434664,5.79415923,2062.4,2062.2,11.3628]
["bitfinex","ETHUSD",1742893435071,4.84895,2062.3,2062.2,0.8088]
["bitfinex","ETHUSD",1742893435272,4.84895,2062.3,2062.0,0.8088]
["bitfinex","ETHUSD",1742893435598,5.79472923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893436386,0.94543923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893436585,4.84895,2062.3,2062.0,4.391676]
["bitfinex","ETHUSD",1742893436904,5.79462923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893437804,0.94543923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893438001,4.84898,2062.3,2062.0,4.391676]
["bitfinex","ETHUSD",1742893438183,5.79464923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893438386,5.79462923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893438773,10.64404923,2062.2,2062.0,4.391676]
["bitfinex","ETHUSD",1742893439000,4.84942,2062.1,2062.0,4.391676]
["bitfinex","ETHUSD",1742893439215,4.84942,2062.1,2061.9,4.554]
["bitfinex","ETHUSD",1742893439413,5.79516923,2062.0,2061.8,26.3747]
["bitfinex","ETHUSD",1742893439618,4.85002,2061.9,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893439824,9.70014,2061.9,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893439988,0.94543923,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893440174,5.79556923,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893441226,0.94543923,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893441727,4.84968,2062.0,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893441911,0.94072423,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893442507,4.84989,2061.9,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893442678,0.94072423,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893442876,0.94072423,2061.8,2061.7,1.04484449]
["bitfinex","ETHUSD",1742893443223,4.84944,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893443520,3.0,2062.2,2061.8,5.60868]
["bitfinex","ETHUSD",1742893443824,4.84897,2062.3,2061.8,5.60868]
["bitfinex","ETHUSD",1742893443978,4.84929,2062.2,2061.8,5.60868]
["bitfinex","ETHUSD",1742893444184,4.84929,2062.2,2061.9,1.5461935]
["bitfinex","ETHUSD",1742893446807,9.69867,2062.2,2061.9,1.5461935]
["bitfinex","ETHUSD",1742893446985,4.84929,2062.2,2061.9,1.5461935]
["bitfinex","ETHUSD",1742893447528,9.69866,2062.2,2061.9,1.5461935]
["bitfinex","ETHUSD",1742893447821,9.69865,2062.2,2061.8,0.7587]
["bitfinex","ETHUSD",1742893448339,4.84942,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893449316,9.69902,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893449512,4.84942,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893449700,9.69906,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893449904,4.84975,2062.0,2061.8,0.7587]
["bitfinex","ETHUSD",1742893450442,4.84945,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893450642,9.6991,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893450949,9.69907,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893451426,4.84945,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893451927,4.84945,2062.1,2061.8,2.3049385]
["bitfinex","ETHUSD",1742893454227,9.69856,2062.2,2061.8,7.1550485]
["bitfinex","ETHUSD",1742893454433,4.84946,2062.1,2061.8,2.3049385]
["bitfinex","ETHUSD",1742893455340,4.8492,2062.2,2061.8,7.1550585]
["bitfinex","ETHUSD",1742893456537,9.69855,2062.2,2061.8,7.1550585]
["bitfinex","ETHUSD",1742893456715,4.8492,2062.2,2061.8,7.1550585]
["bitfinex","ETHUSD",1742893456915,9.69856,2062.2,2061.8,7.1550585]
["bitfinex","ETHUSD",1742893457139,4.8492,2062.2,2061.8,7.1550585]
["bitfinex","ETHUSD",1742893457543,9.69856,2062.2,2061.8,2.3049385]
["bitfinex","ETHUSD",1742893457833,4.8492,2062.2,2061.8,7.1549485]
["bitfinex","ETHUSD",1742893458041,0.94107798,2062.1,2061.8,7.1549485]
["bitfinex","ETHUSD",1742893458243,0.94107798,2062.1,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893459731,4.84896,2062.3,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893459930,0.94107798,2062.0,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893460246,0.94107798,2061.9,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893460412,4.84926,2062.2,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893460614,0.94107798,2061.9,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893460847,4.84926,2062.2,2061.8,7.20344379]
["bitfinex","ETHUSD",1742893461025,0.94107798,2062.1,2061.8,5.65720529]
["bitfinex","ETHUSD",1742893461512,0.94107798,2062.1,2061.8,0.80719529]
["bitfinex","ETHUSD",1742893461713,0.94107798,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893463846,0.94107798,2062.1,2061.8,5.60881]
["bitfinex","ETHUSD",1742893465150,0.94107798,2062.1,2061.8,0.7587]
["bitfinex","ETHUSD",1742893466748,0.94107798,2062.1,2061.9,0.04849531]
["bitfinex","ETHUSD",1742893466960,0.94107798,2062.1,2062.0,5.64845431]
["bitfinex","ETHUSD",1742893467249,4.84808,2062.7,2062.3,0.7503]
["bitfinex","ETHUSD",1742893468555,9.69624,2062.7,2062.3,0.7503]
["bitfinex","ETHUSD",1742893468717,0.4591,2062.9,2062.3,0.7503]
["bitfinex","ETHUSD",1742893468718,4.84767,2062.9,2062.4,5.5988]
["bitfinex","ETHUSD",1742893468918,4.8479,2062.8,2062.5,0.7503]
["bitfinex","ETHUSD",1742893469322,4.84809,2062.7,2062.5,0.7503]
["bitfinex","ETHUSD",1742893472064,9.69629,2062.7,2062.3,0.7503]
["bitfinex","ETHUSD",1742893472251,4.84809,2062.7,2062.3,0.7503]
["bitfinex","ETHUSD",1742893473019,5.79227515,2062.6,2062.3,0.7503]
["bitfinex","ETHUSD",1742893473333,4.84914,2062.3,2062.0,6.01]
["bitfinex","ETHUSD",1742893473534,4.84927,2062.2,2062.0,6.01]
["bitfinex","ETHUSD",1742893473727,4.84927,2062.2,2061.9,0.7503]
["bitfinex","ETHUSD",1742893473928,0.94402515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893477563,5.79353515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893478566,5.79345515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893479066,10.64304515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893479424,5.79345515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893482963,0.94402515,2062.1,2061.9,0.7503]
["bitfinex","ETHUSD",1742893483164,0.94402515,2062.1,2061.9,7.30870204]
["bitfinex","ETHUSD",1742893483334,4.84903,2062.3,2061.9,12.1099885]
["bitfinex","ETHUSD",1742893483660,4.8488,2062.4,2062.0,4.84964]
["bitfinex","ETHUSD",1742893483853,0.94402515,2062.2,2061.9,12.1099885]
["bitfinex","ETHUSD",1742893484053,4.8488,2062.4,2062.0,6.51563885]
["bitfinex","ETHUSD",1742893484363,0.94402515,2062.1,2062.0,1.66599885]
["bitfinex","ETHUSD",1742893484541,4.84895,2062.3,2062.0,1.66599885]
["bitfinex","ETHUSD",1742893484741,0.94402515,2062.1,2062.0,6.56415027]
["bitfinex","ETHUSD",1742893484954,4.8488,2062.4,2062.0,6.56415064]
["bitfinex","ETHUSD",1742893485155,0.94402515,2062.1,2062.0,6.56415064]
["bitfinex","ETHUSD",1742893485333,4.8488,2062.4,2062.1,0.8194]
["bitfinex","ETHUSD",1742893485538,4.84856,2062.5,2062.1,5.66873]
["bitfinex","ETHUSD",1742893485732,4.84856,2062.5,2062.1,7.05315674]
["bitfinex","ETHUSD",1742893485934,9.6972,2062.5,2062.1,7.05315674]
["bitfinex","ETHUSD",1742893486130,4.84892,2062.4,2062.1,2.20382674]
["bitfinex","ETHUSD",1742893486659,9.69779,2062.4,2062.1,2.20382674]
["bitfinex","ETHUSD",1742893486861,4.84897,2062.3,2062.1,0.8194]
["bitfinex","ETHUSD",1742893487047,4.84895,2062.3,2062.1,0.8194]
["bitfinex","ETHUSD",1742893487245,4.84879,2062.4,2062.1,0.8194]
["bitfinex","ETHUSD",1742893487449,4.84832,2062.6,2062.1,5.66875]
["bitfinex","ETHUSD",1742893487644,4.84832,2062.6,2062.2,4.8975869]
["bitfinex","ETHUSD",1742893487846,0.4591,2062.9,2062.2,4.8975869]
["bitfinex","ETHUSD",1742893487847,4.84804,2062.7,2062.4,0.8194]
["bitfinex","ETHUSD",1742893488038,0.94160856,2062.5,2062.4,0.8194]
["bitfinex","ETHUSD",1742893488365,4.84831,2062.6,2062.4,0.8194]
["bitfinex","ETHUSD",1742893488570,0.94160856,2062.5,2062.4,0.8194]
["bitfinex","ETHUSD",1742893491780,0.94160856,2062.5,2062.4,5.66811]
["bitfinex","ETHUSD",1742893492076,9.69388,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742893492370,4.8467,2063.3,2062.9,5.66915]
["bitfinex","ETHUSD",1742893492577,4.84684,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893492883,4.84688,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893494679,4.84688,2063.2,2062.9,2.328643]
["bitfinex","ETHUSD",1742893496271,4.84662,2063.3,2062.9,2.328643]
["bitfinex","ETHUSD",1742893496779,4.84662,2063.3,2062.9,7.22462395]
["bitfinex","ETHUSD",1742893497149,4.84662,2063.3,2062.9,7.176153]
["bitfinex","ETHUSD",1742893497381,9.69293,2063.4,2062.9,7.176153]
["bitfinex","ETHUSD",1742893497587,9.69293,2063.4,2063.0,1.6575773]
["bitfinex","ETHUSD",1742893497879,4.84638,2063.4,2063.0,1.6575773]
["bitfinex","ETHUSD",1742893498369,4.84638,2063.4,2063.0,6.55325478]
["bitfinex","ETHUSD",1742893498570,4.84638,2063.4,2063.0,1.70604478]
["bitfinex","ETHUSD",1742893498767,4.84638,2063.4,2063.0,1.6575773]
["bitfinex","ETHUSD",1742893498970,4.84638,2063.4,2063.1,0.73266873]
["bitfinex","ETHUSD",1742893501259,9.69293,2063.4,2063.1,0.73266873]
["bitfinex","ETHUSD",1742893502169,9.69292,2063.4,2063.1,0.73266873]
["bitfinex","ETHUSD",1742893502371,4.84712,2063.1,2062.9,0.8217]
["bitfinex","ETHUSD",1742893502574,9.69435,2063.1,2062.7,6.8317]
["bitfinex","ETHUSD",1742893502784,9.69435,2063.1,2062.8,4.546]
["bitfinex","ETHUSD",1742893503151,0.94573381,2063.0,2062.8,4.546]
["bitfinex","ETHUSD",1742893503346,0.94573381,2063.0,2062.8,6.653377]
["bitfinex","ETHUSD",1742893503552,0.94573381,2063.0,2062.9,5.66924]
["bitfinex","ETHUSD",1742893504053,7.84668,2063.3,2062.9,5.66924]
["bitfinex","ETHUSD",1742893504252,0.94573381,2063.0,2062.9,5.66924]
["bitfinex","ETHUSD",1742893504466,7.84668,2063.3,2062.9,5.66924]
["bitfinex","ETHUSD",1742893504664,0.94573381,2063.0,2062.9,7.9872757]
["bitfinex","ETHUSD",1742893504883,7.84668,2063.3,2062.9,7.9872757]
["bitfinex","ETHUSD",1742893505051,0.94573381,2063.0,2062.9,3.1397357]
["bitfinex","ETHUSD",1742893505252,4.84684,2063.2,2062.9,3.1397357]
["bitfinex","ETHUSD",1742893505580,0.94573381,2063.0,2062.9,0.8217]
["bitfinex","ETHUSD",1742893505785,12.69345,2063.3,2062.9,5.66922]
["bitfinex","ETHUSD",1742893506081,4.84693,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893506288,5.79266381,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893506595,0.94573381,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893506882,7.84668,2063.3,2062.9,7.291632]
["bitfinex","ETHUSD",1742893507083,0.94573381,2063.1,2062.9,7.291632]
["bitfinex","ETHUSD",1742893507284,12.69345,2063.3,2062.9,7.291632]
["bitfinex","ETHUSD",1742893507488,0.94573381,2063.0,2062.9,7.291632]
["bitfinex","ETHUSD",1742893507781,7.84668,2063.3,2062.9,7.291632]
["bitfinex","ETHUSD",1742893508083,12.69346,2063.3,2062.9,7.291632]
["bitfinex","ETHUSD",1742893508379,5.79257381,2063.2,2062.9,2.444232]
["bitfinex","ETHUSD",1742893508581,0.94573381,2063.2,2062.9,2.444232]
["bitfinex","ETHUSD",1742893508981,4.84661,2063.3,2062.9,2.444232]
["bitfinex","ETHUSD",1742893509285,9.69401,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893509488,10.63974381,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893509783,5.79271381,2063.2,2062.9,0.8217]
["bitfinex","ETHUSD",1742893510287,4.8471,2063.1,2062.7,11.62948]
["bitfinex","ETHUSD",1742893510453,4.84739,2063.0,2062.7,6.7815]
["bitfinex","ETHUSD",1742893510654,4.84739,2063.0,2062.8,4.542]
["bitfinex","ETHUSD",1742893510848,0.94573381,2062.9,2062.8,4.542]
["bitfinex","ETHUSD",1742893511890,5.30554,2063.4,2062.9,0.7715]
["bitfinex","ETHUSD",1742893512190,5.30503,2063.6,2063.2,0.7715]
["bitfinex","ETHUSD",1742893512510,5.30503,2063.6,2063.2,5.66676335]
["bitfinex","ETHUSD",1742893512658,10.15108,2063.6,2063.2,5.66676335]
["bitfinex","ETHUSD",1742893512857,4.84615,2063.5,2063.2,0.81996335]
["bitfinex","ETHUSD",1742893513081,9.69203,2063.6,2063.2,0.7715]
["bitfinex","ETHUSD",1742893513261,4.84615,2063.5,2063.2,0.7715]
["bitfinex","ETHUSD",1742893513661,4.84615,2063.5,2063.2,1.81807]
["bitfinex","ETHUSD",1742893513879,4.84593,2063.6,2063.2,1.81807]
["bitfinex","ETHUSD",1742893514083,9.69199,2063.6,2063.2,1.81807]
["bitfinex","ETHUSD",1742893514284,4.84617,2063.5,2063.2,1.81807]
["bitfinex","ETHUSD",1742893515257,4.84593,2063.6,2063.2,1.81807]
["bitfinex","ETHUSD",1742893515587,9.692,2063.6,2063.2,1.81807]
["bitfinex","ETHUSD",1742893517285,4.84593,2063.6,2063.2,6.66487]
["bitfinex","ETHUSD",1742893517590,9.69198,2063.6,2063.2,6.66487]
["bitfinex","ETHUSD",1742893517790,9.69199,2063.6,2063.2,6.66487]
["bitfinex","ETHUSD",1742893518192,0.9466174,2063.5,2063.2,6.66487]
["bitfinex","ETHUSD",1742893519392,0.9466174,2063.5,2063.2,1.81807]
["bitfinex","ETHUSD",1742893519798,5.7927874,2063.5,2063.2,1.81807]
["bitfinex","ETHUSD",1742893520991,10.6390874,2063.5,2063.2,1.81807]
["bitfinex","ETHUSD",1742893521203,4.84639,2063.4,2063.2,1.81807]
["bitfinex","ETHUSD",1742893521390,9.69338,2063.3,2063.1,4.539]
["bitfinex","ETHUSD",1742893521560,4.84716,2063.1,2062.9,6.01]
["bitfinex","ETHUSD",1742893521763,4.84716,2063.1,2062.9,10.551]
["bitfinex","ETHUSD",1742893522866,4.8473,2063.0,2062.8,0.7715]
["bitfinex","ETHUSD",1742893523114,4.84754,2062.9,2062.7,4.543]
["bitfinex","ETHUSD",1742893523274,5.79551206,2062.9,2062.7,4.543]
["bitfinex","ETHUSD",1742893523607,4.84777,2062.8,2062.7,4.543]
["bitfinex","ETHUSD",1742893524104,0.94797206,2062.8,2062.6,32.433]
["bitfinex","ETHUSD",1742893524685,5.79578206,2062.8,2062.6,32.433]
["bitfinex","ETHUSD",1742893525210,0.94797206,2062.8,2062.6,32.433]
["bitfinex","ETHUSD",1742893525411,0.94797206,2062.8,2062.6,14.69694463]
["bitfinex","ETHUSD",1742893525575,0.94797206,2062.8,2062.6,19.54503463]
["bitfinex","ETHUSD",1742893525890,4.84739,2063.0,2062.6,14.69680463]
["bitfinex","ETHUSD",1742893526097,0.94797206,2062.7,2062.6,14.69677463]
["bitfinex","ETHUSD",1742893526401,4.84709,2063.1,2062.7,4.8479]
["bitfinex","ETHUSD",1742893526599,4.84709,2063.1,2062.7,4.84788]
["bitfinex","ETHUSD",1742893526765,0.94797206,2063.0,2062.8,0.807]
["bitfinex","ETHUSD",1742893527098,0.94797206,2063.0,2062.8,2.76632782]
["bitfinex","ETHUSD",1742893527303,0.94797206,2063.0,2062.8,0.807]
["bitfinex","ETHUSD",1742893527601,4.84694,2063.2,2062.8,5.65462]
["bitfinex","ETHUSD",1742893527798,0.94797206,2062.9,2062.8,5.65462]
["bitfinex","ETHUSD",1742893527979,4.84694,2063.2,2062.8,10.50223]
["bitfinex","ETHUSD",1742893528172,0.94797206,2062.9,2062.8,5.65461]
["bitfinex","ETHUSD",1742893528373,4.84694,2063.2,2062.8,7.30587]
["bitfinex","ETHUSD",1742893528578,0.94797206,2062.9,2062.8,7.30587]
["bitfinex","ETHUSD",1742893528785,4.84694,2063.2,2062.8,12.1535]
["bitfinex","ETHUSD",1742893528980,0.94797206,2062.9,2062.8,12.1535]
["bitfinex","ETHUSD",1742893529186,4.84694,2063.2,2062.8,2.45826]
["bitfinex","ETHUSD",1742893529401,0.94797206,2062.9,2062.8,0.807]
["bitfinex","ETHUSD",1742893529604,9.69502,2063.0,2062.6,11.66521]
["bitfinex","ETHUSD",1742893529767,5.79556206,2062.9,2062.6,6.817]
["bitfinex","ETHUSD",1742893530103,1.40707206,2062.9,2062.6,6.01]
["bitfinex","ETHUSD",1742893530306,9.696,2062.8,2062.6,10.56]
["bitfinex","ETHUSD",1742893530608,4.84795,2062.8,2062.6,10.56]
["bitfinex","ETHUSD",1742893530906,5.79598206,2062.7,2062.6,10.56]
["bitfinex","ETHUSD",1742893531071,5.79598206,2062.7,2062.6,4.55]
["bitfinex","ETHUSD",1742893531271,5.79598206,2062.7,2062.4,0.807]
["bitfinex","ETHUSD",1742893531471,5.79598206,2062.7,2062.4,5.358]
["bitfinex","ETHUSD",1742893531892,5.79598206,2062.7,2062.3,10.85883]
["bitfinex","ETHUSD",1742893531893,4.84837,2062.6,2062.3,4.55]
["bitfinex","ETHUSD",1742893532322,0.7170286,2062.5,2062.2,0.807]
["bitfinex","ETHUSD",1742893532512,4.84873,2062.4,2062.3,4.558]
["bitfinex","ETHUSD",1742893532896,9.69742,2062.5,2062.3,4.558]
["bitfinex","ETHUSD",1742893533098,5.5657386,2062.4,2062.3,4.558]
["bitfinex","ETHUSD",1742893533612,4.84912,2062.3,2062.1,6.01]
["bitfinex","ETHUSD",1742893533771,4.84912,2062.3,2062.0,5.364]
["bitfinex","ETHUSD",1742893533973,4.84923,2062.2,2062.0,5.364]
["bitfinex","ETHUSD",1742893534174,0.7170286,2062.2,2062.0,5.364]
["bitfinex","ETHUSD",1742893534370,4.84919,2062.2,2062.0,4.557]
["bitfinex","ETHUSD",1742893534672,4.84942,2062.1,2061.9,25.615]
["bitfinex","ETHUSD",1742893534896,4.84966,2062.0,2061.9,25.615]
["bitfinex","ETHUSD",1742893535104,5.5666886,2062.0,2061.8,6.817]
["bitfinex","ETHUSD",1742893535314,0.7170286,2062.0,2061.8,6.817]
["bitfinex","ETHUSD",1742893536375,0.7170286,2062.0,2061.8,12.5186316]
["bitfinex","ETHUSD",1742893536702,9.69863,2062.2,2061.8,12.5186316]
["bitfinex","ETHUSD",1742893536907,0.7107241,2061.9,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893537221,4.84951,2062.1,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893537423,0.7107241,2061.9,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893537578,9.69867,2062.2,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893537918,4.84945,2062.1,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893538120,5.5601741,2062.1,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893538616,0.7107241,2062.1,2061.8,12.5186616]
["bitfinex","ETHUSD",1742893538823,0.7107241,2062.1,2061.8,7.6685516]
["bitfinex","ETHUSD",1742893539124,5.5602541,2062.1,2061.8,1.6585516]
["bitfinex","ETHUSD",1742893539811,4.84966,2062.0,2061.8,0.807]
["bitfinex","ETHUSD",1742893540101,4.85013,2061.8,2061.7,0.43991499]
["bitfinex","ETHUSD",1742893540813,0.7107241,2061.8,2061.4,10.16613]
["bitfinex","ETHUSD",1742893542509,5.5609441,2061.8,2061.4,10.16613]
["bitfinex","ETHUSD",1742893543401,0.7107241,2061.8,2061.4,17.119801]
["bitfinex","ETHUSD",1742893543893,0.7107241,2061.8,2061.4,12.268871]
["bitfinex","ETHUSD",1742893544101,0.7107241,2061.8,2061.4,17.119831]
["bitfinex","ETHUSD",1742893544298,0.7107241,2061.8,2061.5,4.8508]
["bitfinex","ETHUSD",1742893544487,0.7107241,2061.8,2061.4,12.268871]
["bitfinex","ETHUSD",1742893544884,0.7107241,2061.8,2061.5,2.3130151]
["bitfinex","ETHUSD",1742893545104,0.7107241,2061.8,2061.4,10.16213]
["bitfinex","ETHUSD",1742893546307,0.7107241,2061.8,2061.5,4.85082]
["bitfinex","ETHUSD",1742893546476,0.7107241,2061.8,2061.5,4.89932271]
["bitfinex","ETHUSD",1742893546677,4.84945,2062.1,2061.5,0.04850271]
["bitfinex","ETHUSD",1742893547028,4.84945,2062.1,2061.6,4.8506]
["bitfinex","ETHUSD",1742893547029,0.70889635,2062.0,2061.6,4.8506]
["bitfinex","ETHUSD",1742893547196,0.70889635,2062.0,2061.7,0.04849814]
["bitfinex","ETHUSD",1742893547675,0.70889635,2062.0,2061.6,5.87163027]
["bitfinex","ETHUSD",1742893547879,0.70889635,2062.0,2061.6,5.87149027]
["bitfinex","ETHUSD",1742893548126,0.70889635,2062.0,2061.6,10.72193027]
["bitfinex","ETHUSD",1742893548333,0.70889635,2062.0,2061.7,4.85032]
["bitfinex","ETHUSD",1742893548630,0.70889635,2062.0,2061.6,5.87147027]
["bitfinex","ETHUSD",1742893549797,0.70889635,2062.0,2061.6,10.72196027]
["bitfinex","ETHUSD",1742893549998,0.70889635,2062.0,2061.6,5.87147027]
["bitfinex","ETHUSD",1742893551240,0.70889635,2062.0,2061.6,10.72197027]
["bitfinex","ETHUSD",1742893551728,0.70889635,2062.0,2061.6,5.87147027]
["bitfinex","ETHUSD",1742893551929,5.55858635,2062.0,2061.6,5.87147027]
["bitfinex","ETHUSD",1742893552983,0.70889635,2062.0,2061.8,4.84997]
["bitfinex","ETHUSD",1742893553183,0.4591,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742893553484,0.4591,2062.2,2061.8,10.52532]
["bitfinex","ETHUSD",1742893553912,0.4591,2062.2,2061.8,5.67527]
["bitfinex","ETHUSD",1742893554088,0.4591,2062.2,2061.8,10.52529]
["bitfinex","ETHUSD",1742893554288,0.4591,2062.2,2061.8,11.79470683]
["bitfinex","ETHUSD",1742893555091,0.4591,2062.2,2061.8,6.94468683]
["bitfinex","ETHUSD",1742893556515,5.30829,2062.2,2061.8,6.94468683]
["bitfinex","ETHUSD",1742893556905,0.4591,2062.2,2061.8,6.94468683]
["bitfinex","ETHUSD",1742893557218,5.3083,2062.2,2061.8,6.11938683]
["bitfinex","ETHUSD",1742893559224,10.15768,2062.2,2061.8,1.26941683]
["bitfinex","ETHUSD",1742893559419,5.3083,2062.2,2061.8,6.11950683]
["bitfinex","ETHUSD",1742893560721,0.4591,2062.2,2061.8,6.11941683]
["bitfinex","ETHUSD",1742893560881,4.84897,2062.3,2061.9,6.13792168]
["bitfinex","ETHUSD",1742893561086,4.84897,2062.3,2062.0,0.04849265]
["bitfinex","ETHUSD",1742893561747,5.30784,2062.4,2062.0,4.84964]
["bitfinex","ETHUSD",1742893562044,5.30784,2062.4,2061.9,15.53570168]
["bitfinex","ETHUSD",1742893562247,10.15672,2062.4,2061.9,15.53570168]
["bitfinex","ETHUSD",1742893562445,5.30784,2062.4,2062.0,0.04849206]
["bitfinex","ETHUSD",1742893562626,5.30784,2062.4,2061.9,15.53565168]
["bitfinex","ETHUSD",1742893562944,0.4591,2062.4,2062.1,4.8494]
["bitfinex","ETHUSD",1742893563111,0.7106651,2062.3,2062.1,4.89772686]
["bitfinex","ETHUSD",1742893563446,4.84795,2062.8,2062.2,4.84906]
["bitfinex","ETHUSD",1742893563751,5.30705,2062.8,2062.4,4.84871]
["bitfinex","ETHUSD",1742893563940,0.4591,2062.8,2062.4,4.84871]
["bitfinex","ETHUSD",1742893564958,4.84738,2063.0,2062.4,5.893534]
["bitfinex","ETHUSD",1742893565118,0.4591,2063.0,2062.6,4.84823]
["bitfinex","ETHUSD",1742893565322,0.4591,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1742893566217,0.4591,2063.0,2062.6,5.60027]
["bitfinex","ETHUSD",1742893566725,0.4591,2063.0,2062.7,4.84798]
["bitfinex","ETHUSD",1742893568239,3.4591,2063.2,2062.8,4.84767]
["bitfinex","ETHUSD",1742893568414,0.4591,2063.2,2062.8,9.69531]
["bitfinex","ETHUSD",1742893568952,0.4591,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742893569156,0.4591,2063.2,2062.8,9.69528]
["bitfinex","ETHUSD",1742893569321,0.4591,2063.2,2062.8,4.84764]
["bitfinex","ETHUSD",1742893569649,0.4591,2063.2,2062.8,9.7437815]
["bitfinex","ETHUSD",1742893569831,0.4591,2063.2,2062.8,4.84764]
["bitfinex","ETHUSD",1742893570035,0.4591,2063.2,2062.8,4.89611134]
["bitfinex","ETHUSD",1742893570220,0.4591,2063.2,2062.8,5.63662772]
["bitfinex","ETHUSD",1742893570530,0.4591,2063.2,2062.9,4.84752]
["bitfinex","ETHUSD",1742893570731,0.4591,2063.2,2062.8,5.58815638]
["bitfinex","ETHUSD",1742893570927,0.4591,2063.2,2062.8,5.63662769]
["bitfinex","ETHUSD",1742893571137,5.30596,2063.2,2062.8,0.78898769]
["bitfinex","ETHUSD",1742893571321,5.30596,2063.2,2062.8,0.74051638]
["bitfinex","ETHUSD",1742893571820,5.30596,2063.2,2062.8,5.63673793]
["bitfinex","ETHUSD",1742893572356,5.30596,2063.2,2062.8,5.58826638]
["bitfinex","ETHUSD",1742893572656,5.30596,2063.2,2062.8,5.63673789]
["bitfinex","ETHUSD",1742893572824,0.4591,2063.2,2062.8,5.63673789]
["bitfinex","ETHUSD",1742893577859,5.30599,2063.2,2062.7,5.892659]
["bitfinex","ETHUSD",1742893578227,0.7142601,2063.1,2062.7,5.892659]
["bitfinex","ETHUSD",1742893579363,0.7142601,2063.1,2062.7,10.740549]
["bitfinex","ETHUSD",1742893579581,0.7142601,2063.1,2062.8,1.7502649]
["bitfinex","ETHUSD",1742893580653,0.7142601,2063.1,2062.8,6.5979949]
["bitfinex","ETHUSD",1742893581328,0.7142601,2063.1,2062.8,1.7502649]
["bitfinex","ETHUSD",1742893581658,0.7142601,2063.1,2062.8,6.5980349]
["bitfinex","ETHUSD",1742893581859,0.7142601,2063.1,2062.8,1.7502649]
["bitfinex","ETHUSD",1742893582459,0.7142601,2063.1,2062.8,6.5980149]
["bitfinex","ETHUSD",1742893584361,0.7142601,2063.1,2062.8,1.7502649]
["bitfinex","ETHUSD",1742893584563,0.7142601,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742893584857,0.7142601,2063.1,2062.7,4.84789]
["bitfinex","ETHUSD",1742893584858,0.7142601,2063.1,2062.7,9.69574]
["bitfinex","ETHUSD",1742893585366,0.7142601,2063.1,2062.7,4.84785]
["bitfinex","ETHUSD",1742893586788,0.7142601,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742893587081,0.7142601,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742893587261,0.22320627,2063.1,2063.0,11.259927]
["bitfinex","ETHUSD",1742893587461,0.4591,2063.7,2063.3,4.84647]
["bitfinex","ETHUSD",1742893587662,10.15069,2063.7,2063.2,4.84677]
["bitfinex","ETHUSD",1742893587883,0.67451719,2063.6,2063.2,4.84677]
["bitfinex","ETHUSD",1742893588756,0.67451719,2063.6,2063.2,9.69346]
["bitfinex","ETHUSD",1742893588964,4.84614,2063.5,2063.1,6.01]
["bitfinex","ETHUSD",1742893589158,5.30524,2063.5,2063.2,4.541]
["bitfinex","ETHUSD",1742893589358,0.67451719,2063.4,2063.2,4.541]
["bitfinex","ETHUSD",1742893593484,5.52092719,2063.4,2063.1,4.537]
["bitfinex","ETHUSD",1742893594192,4.84641,2063.4,2063.1,4.537]
["bitfinex","ETHUSD",1742893594570,0.67616628,2063.3,2063.1,4.537]
["bitfinex","ETHUSD",1742893598590,0.67616628,2063.3,2063.0,4.84729]
["bitfinex","ETHUSD",1742893598988,0.67616628,2063.3,2062.9,11.67908]
["bitfinex","ETHUSD",1742893599194,0.67616628,2063.3,2062.9,12.846988]
["bitfinex","ETHUSD",1742893600409,0.67616628,2063.3,2063.0,4.84723]
["bitfinex","ETHUSD",1742893602595,10.15156,2063.5,2063.0,4.84723]
["bitfinex","ETHUSD",1742893602796,0.67616628,2063.2,2063.0,4.84723]
["bitfinex","ETHUSD",1742893603027,10.15156,2063.5,2063.0,4.84723]
["bitfinex","ETHUSD",1742893603327,0.67616628,2063.1,2063.0,4.84723]
["bitfinex","ETHUSD",1742893603620,0.67616628,2063.1,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893603787,10.15156,2063.5,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893603989,0.67616628,2063.1,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893604193,10.15156,2063.5,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893604393,0.67616628,2063.1,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893604589,10.15156,2063.5,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893604793,0.67616628,2063.1,2063.0,11.1516518]
["bitfinex","ETHUSD",1742893604993,4.84641,2063.4,2063.0,6.3044218]
["bitfinex","ETHUSD",1742893605224,4.84641,2063.4,2063.0,4.535]
["bitfinex","ETHUSD",1742893605427,0.67616628,2063.3,2063.0,9.38229]
["bitfinex","ETHUSD",1742893606398,4.84717,2063.1,2062.7,11.61551]
["bitfinex","ETHUSD",1742893606600,4.84717,2063.1,2062.9,4.535]
["bitfinex","ETHUSD",1742893607022,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893607221,5.30611,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893607424,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893607737,5.30611,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893607938,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893608136,5.30611,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893608342,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893608521,5.30611,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893608706,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893609229,10.15316,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893609431,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893609627,10.15316,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893609817,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893610127,4.84708,2063.1,2062.9,4.535]
["bitfinex","ETHUSD",1742893610330,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893611003,5.30611,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893611193,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893611397,10.15312,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893611601,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893611835,10.15312,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893612131,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893612299,10.15312,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893612501,0.67581294,2063.0,2062.9,4.535]
["bitfinex","ETHUSD",1742893612725,10.15312,2063.2,2062.9,4.535]
["bitfinex","ETHUSD",1742893613202,0.67581294,2063.1,2062.9,4.535]
["bitfinex","ETHUSD",1742893619736,5.52291294,2063.1,2062.9,4.535]
["bitfinex","ETHUSD",1742893619935,0.67581294,2063.1,2062.9,4.535]
["bitfinex","ETHUSD",1742893620634,5.52296294,2063.1,2062.7,5.60544]
["bitfinex","ETHUSD",1742893620834,5.52296294,2063.1,2062.7,10.14056]
["bitfinex","ETHUSD",1742893621334,5.52296294,2063.1,2062.7,14.98842]
["bitfinex","ETHUSD",1742893621533,5.52296294,2063.1,2062.7,12.57740055]
["bitfinex","ETHUSD",1742893621732,4.84715,2063.1,2062.7,12.57740055]
["bitfinex","ETHUSD",1742893621927,0.67492953,2063.0,2062.7,12.57740055]
["bitfinex","ETHUSD",1742893622640,0.67492953,2063.0,2062.7,17.42527055]
["bitfinex","ETHUSD",1742893622842,0.67492953,2063.0,2062.7,0.7576]
["bitfinex","ETHUSD",1742893623041,5.30678,2062.9,2062.5,6.8207]
["bitfinex","ETHUSD",1742893623243,4.84791,2062.8,2062.3,16.20462]
["bitfinex","ETHUSD",1742893623451,4.84805,2062.7,2062.3,16.20462]
["bitfinex","ETHUSD",1742893623810,5.98241953,2062.6,2062.2,25.614]
["bitfinex","ETHUSD",1742893624030,4.8486,2062.5,2062.2,25.614]
["bitfinex","ETHUSD",1742893624332,4.8486,2062.5,2062.0,10.85965]
["bitfinex","ETHUSD",1742893624535,5.52379953,2062.4,2062.0,15.401235]
["bitfinex","ETHUSD",1742893624947,5.52379953,2062.4,2062.0,10.551585]
["bitfinex","ETHUSD",1742893625158,5.52379953,2062.4,2062.0,10.551545]
["bitfinex","ETHUSD",1742893625159,0.67492953,2062.4,2062.0,10.551545]
["bitfinex","ETHUSD",1742893625355,0.67492953,2062.4,2062.0,5.702035]
["bitfinex","ETHUSD",1742893625559,5.30689,2062.8,2062.3,4.84895]
["bitfinex","ETHUSD",1742893625753,0.67492953,2062.7,2062.3,9.69775]
["bitfinex","ETHUSD",1742893625953,5.30689,2062.8,2062.3,9.69775]
["bitfinex","ETHUSD",1742893626141,0.67492953,2062.7,2062.3,9.69775]
["bitfinex","ETHUSD",1742893626350,5.30689,2062.8,2062.3,9.69775]
["bitfinex","ETHUSD",1742893626534,4.84802,2062.7,2062.3,9.69759]
["bitfinex","ETHUSD",1742893626740,5.52294953,2062.7,2062.3,4.84879]
["bitfinex","ETHUSD",1742893626943,5.52294953,2062.7,2062.2,9.69824]
["bitfinex","ETHUSD",1742893627344,5.52294953,2062.7,2062.3,4.84894]
["bitfinex","ETHUSD",1742893627860,5.52294953,2062.7,2062.1,5.66005]
["bitfinex","ETHUSD",1742893627861,4.84832,2062.6,2062.1,5.66005]
["bitfinex","ETHUSD",1742893628053,5.30758,2062.5,2062.2,4.535]
["bitfinex","ETHUSD",1742893628253,5.98250953,2062.5,2062.2,4.535]
["bitfinex","ETHUSD",1742893628952,1.13402953,2062.5,2062.2,4.535]
["bitfinex","ETHUSD",1742893629665,1.13402953,2062.5,2062.2,9.38417]
["bitfinex","ETHUSD",1742893630656,1.13402953,2062.5,2062.2,4.535]
["bitfinex","ETHUSD",1742893631647,4.84873,2062.4,2062.0,10.85962]
["bitfinex","ETHUSD",1742893631847,5.52024228,2062.4,2062.1,4.536]
["bitfinex","ETHUSD",1742893632266,0.67151228,2062.4,2062.1,4.536]
["bitfinex","ETHUSD",1742893633171,0.67151228,2062.4,2062.1,9.38542]
["bitfinex","ETHUSD",1742893633371,0.67151228,2062.4,2062.1,4.536]
["bitfinex","ETHUSD",1742893634741,5.52023228,2062.4,2062.1,4.536]
["bitfinex","ETHUSD",1742893635779,0.67151228,2062.4,2062.1,4.536]
["bitfinex","ETHUSD",1742893636377,0.67151228,2062.4,2062.1,11.651786]
["bitfinex","ETHUSD",1742893638494,0.67151228,2062.4,2062.1,11.651896]
["bitfinex","ETHUSD",1742893639173,0.67151228,2062.4,2062.1,6.802496]
["bitfinex","ETHUSD",1742893640685,0.67151228,2062.4,2062.1,2.266496]
["bitfinex","ETHUSD",1742893641260,5.52025228,2062.4,2062.0,9.3855]
["bitfinex","ETHUSD",1742893641466,5.52025228,2062.4,2062.0,4.8495]
["bitfinex","ETHUSD",1742893641681,5.52025228,2062.4,2062.0,9.3855]
["bitfinex","ETHUSD",1742893642659,10.36912228,2062.4,2062.0,4.536]
["bitfinex","ETHUSD",1742893642855,5.30839,2062.2,2061.8,10.86011]
["bitfinex","ETHUSD",1742893643093,10.15773,2062.2,2061.9,4.536]
["bitfinex","ETHUSD",1742893643268,5.52093228,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742893643769,4.84976,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742893643991,4.84976,2062.0,2061.7,4.536]
["bitfinex","ETHUSD",1742893644159,0.67151228,2061.9,2061.7,4.536]
["bitfinex","ETHUSD",1742893644359,4.84942,2062.1,2061.7,11.486456]
["bitfinex","ETHUSD",1742893644559,4.84942,2062.1,2061.7,9.38633]
["bitfinex","ETHUSD",1742893644560,0.67151228,2062.0,2061.7,9.38633]
["bitfinex","ETHUSD",1742893645392,0.67151228,2062.0,2061.7,14.2366]
["bitfinex","ETHUSD",1742893645566,4.84943,2062.1,2061.7,9.38627]
["bitfinex","ETHUSD",1742893645764,0.67151228,2062.0,2061.7,9.38627]
["bitfinex","ETHUSD",1742893645962,0.67151228,2062.0,2061.7,9.38626]
["bitfinex","ETHUSD",1742893646196,1.13061228,2062.0,2061.7,4.536]
["bitfinex","ETHUSD",1742893646363,5.98036228,2062.0,2061.7,4.536]
["bitfinex","ETHUSD",1742893647095,1.13061228,2062.0,2061.7,4.536]
["bitfinex","ETHUSD",1742893647391,5.98034228,2062.0,2061.6,4.85046]
["bitfinex","ETHUSD",1742893647558,5.98034228,2062.0,2061.6,13.93258209]
["bitfinex","ETHUSD",1742893650290,1.13061228,2062.0,2061.6,18.78304209]
["bitfinex","ETHUSD",1742893650496,1.13061228,2062.0,2061.6,13.93258209]
["bitfinex","ETHUSD",1742893650663,5.98027228,2062.0,2061.6,13.93258209]
["bitfinex","ETHUSD",1742893650863,10.83009228,2062.0,2061.6,9.08212209]
["bitfinex","ETHUSD",1742893651094,10.83009228,2062.0,2061.6,4.54512209]
["bitfinex","ETHUSD",1742893651095,4.84997,2061.9,2061.6,4.54512209]
["bitfinex","ETHUSD",1742893651274,5.30936,2061.8,2061.4,30.153]
["bitfinex","ETHUSD",1742893651593,0.66939028,2061.7,2061.4,30.153]
["bitfinex","ETHUSD",1742893651792,5.30936,2061.8,2061.4,35.00405]
["bitfinex","ETHUSD",1742893651999,0.66939028,2061.7,2061.4,39.665992]
["bitfinex","ETHUSD",1742893652187,5.30936,2061.8,2061.4,39.665992]
["bitfinex","ETHUSD",1742893652387,0.66939028,2061.7,2061.4,39.665992]
["bitfinex","ETHUSD",1742893652604,5.30936,2061.8,2061.4,39.665992]
["bitfinex","ETHUSD",1742893652761,0.66939028,2061.7,2061.4,39.665992]
["bitfinex","ETHUSD",1742893652964,5.30936,2061.8,2061.4,39.665992]
["bitfinex","ETHUSD",1742893653197,0.66939028,2061.7,2061.4,39.665992]
["bitfinex","ETHUSD",1742893653391,10.15964,2061.8,2061.4,39.665992]
["bitfinex","ETHUSD",1742893653599,5.30936,2061.8,2061.4,39.665992]
["bitfinex","ETHUSD",1742893653898,0.66939028,2061.7,2061.4,39.665992]
["bitfinex","ETHUSD",1742893654193,0.66939028,2061.6,2061.4,39.665992]
["bitfinex","ETHUSD",1742893654397,5.30936,2061.8,2061.4,34.814942]
["bitfinex","ETHUSD",1742893654560,0.66939028,2061.7,2061.4,34.814942]
["bitfinex","ETHUSD",1742893654759,5.30936,2061.8,2061.4,34.814942]
["bitfinex","ETHUSD",1742893655198,0.66939028,2061.7,2061.4,39.666002]
["bitfinex","ETHUSD",1742893655360,5.30936,2061.8,2061.4,39.666002]
["bitfinex","ETHUSD",1742893655565,0.66939028,2061.7,2061.4,39.666002]
["bitfinex","ETHUSD",1742893655765,5.30936,2061.8,2061.4,39.666002]
["bitfinex","ETHUSD",1742893655966,0.66939028,2061.7,2061.4,39.666002]
["bitfinex","ETHUSD",1742893656168,5.30936,2061.8,2061.4,39.666002]
["bitfinex","ETHUSD",1742893656666,5.51988028,2061.7,2061.4,34.814942]
["bitfinex","ETHUSD",1742893656878,5.51988028,2061.7,2061.4,30.153]
["bitfinex","ETHUSD",1742893657078,0.66939028,2061.7,2061.4,25.616]
["bitfinex","ETHUSD",1742893657262,10.15966,2061.8,2061.4,25.616]
["bitfinex","ETHUSD",1742893657483,0.66939028,2061.7,2061.4,25.616]
["bitfinex","ETHUSD",1742893657691,5.30936,2061.8,2061.4,25.616]
["bitfinex","ETHUSD",1742893657867,10.15967,2061.8,2061.4,25.616]
["bitfinex","ETHUSD",1742893658067,0.66939028,2061.7,2061.4,25.616]
["bitfinex","ETHUSD",1742893658370,0.66939028,2061.6,2061.4,26.31002954]
["bitfinex","ETHUSD",1742893658707,10.15967,2061.8,2061.4,26.31002954]
["bitfinex","ETHUSD",1742893658906,0.66939028,2061.7,2061.4,26.31002954]
["bitfinex","ETHUSD",1742893659199,4.8504,2061.7,2061.4,26.31002954]
["bitfinex","ETHUSD",1742893659403,0.66939028,2061.6,2061.4,26.31002954]
["bitfinex","ETHUSD",1742893660094,4.85083,2061.5,2061.4,25.616]
["bitfinex","ETHUSD",1742893660292,5.30993,2061.5,2061.1,9.38969]
["bitfinex","ETHUSD",1742893660494,0.66939028,2061.4,2061.1,9.38969]
["bitfinex","ETHUSD",1742893661595,0.66939028,2061.4,2061.1,4.85169]
["bitfinex","ETHUSD",1742893661766,0.66939028,2061.4,2061.1,9.38969]
["bitfinex","ETHUSD",1742893662575,0.66939028,2061.4,2061.1,11.493626]
["bitfinex","ETHUSD",1742893662904,5.30969,2061.7,2061.3,5.6398]
["bitfinex","ETHUSD",1742893663107,0.66685469,2061.6,2061.3,5.6398]
["bitfinex","ETHUSD",1742893663404,0.66685469,2061.6,2061.3,5.63965]
["bitfinex","ETHUSD",1742893663590,4.85037,2061.7,2061.3,5.63965]
["bitfinex","ETHUSD",1742893663903,0.66685469,2061.6,2061.3,5.63965]
["bitfinex","ETHUSD",1742893664067,0.66685469,2061.6,2061.3,0.7885]
["bitfinex","ETHUSD",1742893664473,5.51756469,2061.6,2061.3,0.7885]
["bitfinex","ETHUSD",1742893664672,5.51756469,2061.6,2061.3,1.7773557]
["bitfinex","ETHUSD",1742893665284,5.97666469,2061.6,2061.3,0.9888557]
["bitfinex","ETHUSD",1742893666211,5.97666469,2061.6,2061.2,4.85153]
["bitfinex","ETHUSD",1742893667701,10.82747469,2061.6,2061.1,17.133956]
["bitfinex","ETHUSD",1742893667904,10.82747469,2061.6,2061.2,4.538]
["bitfinex","ETHUSD",1742893668109,11.91017216,2061.6,2061.2,4.538]
["bitfinex","ETHUSD",1742893668405,5.97666469,2061.6,2061.2,4.538]
["bitfinex","ETHUSD",1742893668575,0.66685469,2061.6,2061.3,4.85127]
["bitfinex","ETHUSD",1742893668775,0.66685469,2061.6,2061.3,4.85118]
["bitfinex","ETHUSD",1742893669021,5.30929,2061.8,2061.3,9.70237]
["bitfinex","ETHUSD",1742893669181,0.66685469,2061.5,2061.3,4.85116]
["bitfinex","ETHUSD",1742893669381,4.85037,2061.7,2061.4,1.424067]
["bitfinex","ETHUSD",1742893669593,0.66685469,2061.6,2061.3,4.85109]
["bitfinex","ETHUSD",1742893669809,5.30929,2061.8,2061.4,4.85102]
["bitfinex","ETHUSD",1742893670009,0.66685469,2061.7,2061.4,4.85102]
["bitfinex","ETHUSD",1742893670173,5.30929,2061.8,2061.4,4.85102]
["bitfinex","ETHUSD",1742893670377,0.66685469,2061.7,2061.4,4.85102]
["bitfinex","ETHUSD",1742893670708,5.30929,2061.8,2061.3,9.70245]
["bitfinex","ETHUSD",1742893671008,5.30929,2061.8,2061.4,5.63952]
["bitfinex","ETHUSD",1742893671205,0.66685469,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893671410,5.30929,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893671606,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893671809,5.30929,2061.8,2061.4,5.63956]
["bitfinex","ETHUSD",1742893672111,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893672311,10.15958,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893672609,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893672776,5.30929,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893672978,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893673219,5.30929,2061.8,2061.4,5.63953]
["bitfinex","ETHUSD",1742893673508,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893673699,5.30929,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893673899,0.66714953,2061.6,2061.4,0.7885]
["bitfinex","ETHUSD",1742893674201,0.66714953,2061.5,2061.4,0.7885]
["bitfinex","ETHUSD",1742893674399,5.30929,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893674611,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893674781,10.15959,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893675091,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893675295,10.15959,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893675482,0.66714953,2061.6,2061.4,0.7885]
["bitfinex","ETHUSD",1742893675813,0.66714953,2061.5,2061.4,0.7885]
["bitfinex","ETHUSD",1742893676016,5.30929,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893676307,0.66714953,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893676527,10.15961,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893676716,0.66714953,2061.6,2061.4,0.7885]
["bitfinex","ETHUSD",1742893677013,0.66714953,2061.5,2061.4,0.7885]
["bitfinex","ETHUSD",1742893677191,4.85036,2061.7,2061.4,0.7885]
["bitfinex","ETHUSD",1742893677385,10.1596,2061.8,2061.4,0.7885]
["bitfinex","ETHUSD",1742893677592,10.1596,2061.8,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893677913,0.66714953,2061.7,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893678115,10.1596,2061.8,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893678286,0.66714953,2061.6,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893678486,10.1596,2061.8,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893678813,4.85038,2061.7,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893679015,0.66714953,2061.6,2061.4,1.75508751]
["bitfinex","ETHUSD",1742893681895,0.66714953,2061.6,2061.4,0.96658751]
["bitfinex","ETHUSD",1742893682417,0.4591,2061.5,2061.4,0.96658751]
["bitfinex","ETHUSD",1742893682606,0.4591,2061.5,2061.2,4.538]
["bitfinex","ETHUSD",1742893682910,5.30993,2061.5,2061.2,4.538]
["bitfinex","ETHUSD",1742893683110,0.66714953,2061.4,2061.2,4.538]
["bitfinex","ETHUSD",1742893683724,0.66714953,2061.4,2061.1,11.64678]
["bitfinex","ETHUSD",1742893683725,5.51825953,2061.4,2061.1,6.01]
["bitfinex","ETHUSD",1742893683927,0.59770795,2061.3,2061.1,6.01]
["bitfinex","ETHUSD",1742893684126,4.8514,2061.3,2061.1,6.01]
["bitfinex","ETHUSD",1742893684332,4.85236,2060.9,2060.4,11.23103367]
["bitfinex","ETHUSD",1742893684623,4.85261,2060.8,2060.4,11.23106367]
["bitfinex","ETHUSD",1742893684803,0.66714953,2060.7,2060.4,11.23100367]
["bitfinex","ETHUSD",1742893684997,9.70467,2060.9,2060.4,12.91797804]
["bitfinex","ETHUSD",1742893684998,4.85251,2060.8,2060.4,12.91797804]
["bitfinex","ETHUSD",1742893685198,5.51997953,2060.7,2060.4,2.05469804]
["bitfinex","ETHUSD",1742893685600,5.51997953,2060.7,2060.4,0.36772367]
["bitfinex","ETHUSD",1742893685794,4.85307,2060.6,2060.4,0.36772367]
["bitfinex","ETHUSD",1742893686134,4.85307,2060.6,2060.2,6.01]
["bitfinex","ETHUSD",1742893686135,4.85319,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893686334,5.52033953,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893686694,0.66714953,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893686900,5.52045953,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893687838,0.66714953,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893689127,5.52040953,2060.5,2060.3,0.9710831]
["bitfinex","ETHUSD",1742893689434,5.31262,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893689633,5.51520419,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893689936,0.66154419,2060.3,2060.2,0.97688223]
["bitfinex","ETHUSD",1742893690140,5.51528419,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893690439,5.50699498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893690622,7.07432048,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893690816,5.50699498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893691019,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893691220,5.31253,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893691441,0.65310498,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893691737,5.50679498,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893692237,6.58872748,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893692742,1.73503748,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893692905,1.73503748,2060.3,2060.1,4.8641]
["bitfinex","ETHUSD",1742893692906,0.65310498,2060.3,2060.1,4.8641]
["bitfinex","ETHUSD",1742893693098,4.85321,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742893693303,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893693540,4.85344,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893693724,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893693930,4.85345,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893694127,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893694325,4.85345,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893694834,0.65310498,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893695702,7.85324,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742893695904,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893696104,8.684474,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742893696304,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893696807,8.684474,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742893697135,0.65310498,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893697335,0.65310498,2060.4,2060.1,4.86408]
["bitfinex","ETHUSD",1742893697539,0.65310498,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893697908,10.16533,2060.6,2060.1,4.86411]
["bitfinex","ETHUSD",1742893698224,5.869743,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742893698441,0.65310498,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893698646,5.50659498,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742893698942,0.4591,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893699136,5.31277,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893699333,6.52362098,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893699527,1.66973098,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893699721,6.52362098,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893700909,1.66973098,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893702935,0.65310498,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893703134,5.31277,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893703325,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893703521,5.31277,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893703711,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893703912,5.31277,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893704112,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893704743,6.4310443,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893704944,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893705132,6.4310443,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893705330,5.5037474,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893705507,6.69722657,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893706347,5.5037474,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893706744,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893706914,11.2849643,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893707114,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893707314,4.85389,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893707515,5.5037474,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893707817,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893708125,6.4311043,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893708424,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893708647,6.4311043,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893708948,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893709137,6.4311043,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893709339,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893709536,6.4311043,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893709740,1.77831183,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893710243,6.63220183,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893720341,5.5037474,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893733872,0.6498574,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893734169,4.85374,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893734370,0.64968015,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893734570,4.85374,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742893734873,6.47428915,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893741392,6.93338915,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893742589,9.93338915,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893743195,10.48338915,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742893745234,10.48338915,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893746629,11.46965164,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893747998,6.47428915,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893748220,5.50357015,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893748418,8.50357015,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893748624,0.64968015,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893749008,7.85389,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893749333,9.7740969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893750001,10.3240969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893751135,9.7740969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893753147,10.3240969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893768242,10.7831969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893774266,10.3240969,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893784670,0.6494439,2060.2,2060.1,1e-05]
["bitfinex","ETHUSD",1742893784870,0.6494439,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893785088,4.85343,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893785291,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893785792,4.85343,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786095,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786300,9.7065,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786463,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786656,4.85321,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786657,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893786860,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893787067,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893787271,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893787459,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893787681,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893787886,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893788060,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893788594,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893788757,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893788961,4.85321,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893789201,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893789391,4.85348,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893789692,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893789888,4.85348,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893790057,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893790257,4.85348,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893790494,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893790698,4.85348,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893791183,0.64613532,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893792463,4.85342,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893792658,0.64613532,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893792862,4.85342,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893793073,5.82409,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893793272,0.64613532,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893796308,5.49987532,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893796979,0.64613532,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893800381,4.85322,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893800582,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893800901,4.85342,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893801080,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893801282,4.85342,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893801723,0.64832157,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893805710,1.29243793,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893806384,5.50201157,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893806782,0.64832157,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893807211,5.50207157,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893808296,0.64832157,2060.3,2060.1,0.80981]
["bitfinex","ETHUSD",1742893808687,10.645992,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893808897,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893809086,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893809309,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893809506,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893809687,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893809888,4.85344,2060.4,2060.1,0.80981]
["bitfinex","ETHUSD",1742893810084,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893810290,4.85321,2060.5,2060.1,0.80981]
["bitfinex","ETHUSD",1742893810489,0.64832157,2060.2,2060.1,0.80981]
["bitfinex","ETHUSD",1742893810685,3.0,2060.5,2060.1,5.66392]
["bitfinex","ETHUSD",1742893810988,4.85272,2060.7,2060.2,4.85381]
["bitfinex","ETHUSD",1742893811193,0.64843973,2060.6,2060.3,5.63545]
["bitfinex","ETHUSD",1742893811396,0.64843973,2060.6,2060.4,4.85341]
["bitfinex","ETHUSD",1742893811594,4.8525,2060.8,2060.5,0.7818]
["bitfinex","ETHUSD",1742893815621,7.85242,2060.9,2060.5,0.7818]
["bitfinex","ETHUSD",1742893815924,3.0,2060.8,2060.5,0.7818]
["bitfinex","ETHUSD",1742893817326,7.8525,2060.8,2060.5,0.7818]
["bitfinex","ETHUSD",1742893818116,0.64843973,2060.7,2060.5,0.7818]
["bitfinex","ETHUSD",1742893818891,3.0,2060.9,2060.5,5.63495]
["bitfinex","ETHUSD",1742893819096,0.64843973,2060.8,2060.5,5.63495]
["bitfinex","ETHUSD",1742893819429,0.64843973,2060.8,2060.5,6.683778]
["bitfinex","ETHUSD",1742893820617,0.64843973,2060.8,2060.5,1.830628]
["bitfinex","ETHUSD",1742893827646,5.50093973,2060.8,2060.5,1.830628]
["bitfinex","ETHUSD",1742893827939,5.50093973,2060.8,2060.5,0.7818]
["bitfinex","ETHUSD",1742893835439,0.64843973,2060.8,2060.5,0.7818]
["bitfinex","ETHUSD",1742893835819,0.64843973,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742893836020,2.33236794,2061.0,2060.8,4.8524]
["bitfinex","ETHUSD",1742893836224,2.33236794,2061.0,2060.9,0.8191]
["bitfinex","ETHUSD",1742893836544,4.85078,2061.6,2061.0,4.85179]
["bitfinex","ETHUSD",1742893836719,9.70154,2061.6,2061.2,0.7908]
["bitfinex","ETHUSD",1742893836926,4.85076,2061.6,2061.2,0.7908]
["bitfinex","ETHUSD",1742893837110,4.8504,2061.7,2061.2,4.85148]
["bitfinex","ETHUSD",1742893837316,4.8504,2061.7,2061.3,0.7908]
["bitfinex","ETHUSD",1742893837515,4.8506,2061.6,2061.0,0.7908]
["bitfinex","ETHUSD",1742893837745,4.8514,2061.3,2061.0,0.7908]
["bitfinex","ETHUSD",1742893838516,4.85114,2061.4,2061.0,0.7908]
["bitfinex","ETHUSD",1742893839135,4.85092,2061.5,2061.0,5.6427]
["bitfinex","ETHUSD",1742893839446,4.85092,2061.5,2061.0,5.64266]
["bitfinex","ETHUSD",1742893839647,5.30958,2061.7,2061.1,5.69101516]
["bitfinex","ETHUSD",1742893839816,4.85048,2061.7,2061.3,0.7908]
["bitfinex","ETHUSD",1742893840015,9.70101,2061.7,2061.3,0.7908]
["bitfinex","ETHUSD",1742893840216,9.70102,2061.7,2061.3,0.7908]
["bitfinex","ETHUSD",1742893840616,4.85048,2061.7,2061.3,0.7908]
["bitfinex","ETHUSD",1742893840817,4.85069,2061.6,2061.3,0.7908]
["bitfinex","ETHUSD",1742893842950,4.85039,2061.7,2061.3,1.840212]
["bitfinex","ETHUSD",1742893843243,9.70092,2061.7,2061.3,1.840212]
["bitfinex","ETHUSD",1742893844245,4.85039,2061.7,2061.3,1.840212]
["bitfinex","ETHUSD",1742893844451,9.70091,2061.7,2061.3,1.840212]
["bitfinex","ETHUSD",1742893847257,4.85062,2061.6,2061.3,1.840212]
["bitfinex","ETHUSD",1742893848059,0.54693125,2061.5,2061.3,1.840212]
["bitfinex","ETHUSD",1742893850652,4.85013,2061.8,2061.4,1.4599662]
["bitfinex","ETHUSD",1742893850653,4.85021,2061.8,2061.4,1.4599662]
["bitfinex","ETHUSD",1742893850854,0.54693125,2061.7,2061.4,5.5202262]
["bitfinex","ETHUSD",1742893851153,4.84968,2062.0,2061.5,5.64163]
["bitfinex","ETHUSD",1742893851333,0.54693125,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742893851533,9.69951,2062.0,2061.5,4.85083]
["bitfinex","ETHUSD",1742893851740,0.54693125,2061.6,2061.5,1.59583882]
["bitfinex","ETHUSD",1742893851957,4.85003,2061.9,2061.5,2.38613882]
["bitfinex","ETHUSD",1742893852123,0.54693125,2061.6,2061.5,2.38613882]
["bitfinex","ETHUSD",1742893852319,4.85003,2061.9,2061.5,2.38613882]
["bitfinex","ETHUSD",1742893852526,5.39720125,2061.8,2061.5,0.7903]
["bitfinex","ETHUSD",1742893854551,5.39720125,2061.8,2061.3,1.049412]
["bitfinex","ETHUSD",1742893854552,0.54693125,2061.8,2061.3,1.049412]
["bitfinex","ETHUSD",1742893854754,7.85036,2061.7,2061.1,6.8003]
["bitfinex","ETHUSD",1742893855050,4.85131,2061.3,2061.1,6.8003]
["bitfinex","ETHUSD",1742893855257,4.85131,2061.3,2061.1,1.99179537]
["bitfinex","ETHUSD",1742893855420,0.54693125,2061.2,2061.1,0.7903]
["bitfinex","ETHUSD",1742893855625,4.85121,2061.4,2061.1,0.7903]
["bitfinex","ETHUSD",1742893855825,0.54681325,2061.3,2061.1,1.75343813]
["bitfinex","ETHUSD",1742893856054,0.54681325,2061.3,2061.1,0.7903]
["bitfinex","ETHUSD",1742893856929,5.39812325,2061.3,2060.9,0.8027]
["bitfinex","ETHUSD",1742893857229,4.85162,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893857628,0.54681325,2061.1,2060.9,2.908286]
["bitfinex","ETHUSD",1742893857838,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893858038,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893858237,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893858457,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893858658,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893858828,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859030,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859229,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859532,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859533,9.70282,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859733,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893859929,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893860263,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893860463,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893860662,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893860866,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893861043,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893861243,9.70278,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893861444,0.54681325,2061.2,2060.9,2.908286]
["bitfinex","ETHUSD",1742893861743,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893861944,0.54681325,2061.1,2060.9,2.908286]
["bitfinex","ETHUSD",1742893862167,4.85131,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893862459,9.70279,2061.3,2060.9,2.908286]
["bitfinex","ETHUSD",1742893862664,0.54681325,2061.2,2060.9,0.8027]
["bitfinex","ETHUSD",1742893862965,4.85162,2061.2,2060.9,0.8027]
["bitfinex","ETHUSD",1742893863163,4.85208,2061.0,2060.5,10.19373]
["bitfinex","ETHUSD",1742893863366,4.85224,2060.9,2060.5,2.723073]
["bitfinex","ETHUSD",1742893863664,0.54681325,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893864043,0.54681325,2060.8,2060.6,4.85295]
["bitfinex","ETHUSD",1742893864244,4.85203,2061.0,2060.6,4.85285]
["bitfinex","ETHUSD",1742893864443,0.54681325,2060.9,2060.5,5.65574]
["bitfinex","ETHUSD",1742893864667,0.54681325,2060.9,2060.6,0.60166727]
["bitfinex","ETHUSD",1742893865264,5.39906325,2060.9,2060.6,0.60166727]
["bitfinex","ETHUSD",1742893865476,0.54681325,2060.9,2060.6,5.45460727]
["bitfinex","ETHUSD",1742893865773,4.8525,2060.8,2060.6,0.60166727]
["bitfinex","ETHUSD",1742893866068,4.8525,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893866237,0.54681325,2060.7,2060.5,0.8027]
["bitfinex","ETHUSD",1742893866436,4.8525,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893866664,0.54681325,2060.7,2060.5,0.8027]
["bitfinex","ETHUSD",1742893866869,4.8523,2060.9,2060.5,0.8027]
["bitfinex","ETHUSD",1742893867067,0.54681325,2060.8,2060.5,7.761473]
["bitfinex","ETHUSD",1742893867237,4.85209,2061.0,2060.5,7.761473]
["bitfinex","ETHUSD",1742893867437,5.39909325,2060.9,2060.5,7.761473]
["bitfinex","ETHUSD",1742893869162,4.85259,2060.8,2060.5,2.908433]
["bitfinex","ETHUSD",1742893869341,4.85259,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893869734,0.54681325,2060.7,2060.5,0.8027]
["bitfinex","ETHUSD",1742893869940,4.85259,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893870172,0.54681325,2060.7,2060.5,0.8027]
["bitfinex","ETHUSD",1742893870677,0.54321283,2060.6,2060.5,0.8027]
["bitfinex","ETHUSD",1742893870862,9.70518,2060.8,2060.5,2.423112]
["bitfinex","ETHUSD",1742893871061,0.54321283,2060.7,2060.5,2.423112]
["bitfinex","ETHUSD",1742893871265,4.85259,2060.8,2060.5,2.423112]
["bitfinex","ETHUSD",1742893871474,0.54321283,2060.7,2060.5,2.423112]
["bitfinex","ETHUSD",1742893871788,4.85259,2060.8,2060.5,2.423112]
["bitfinex","ETHUSD",1742893871962,0.54321283,2060.6,2060.5,2.423112]
["bitfinex","ETHUSD",1742893872474,9.70467,2060.9,2060.5,2.423112]
["bitfinex","ETHUSD",1742893872673,0.54321283,2060.8,2060.5,2.423112]
["bitfinex","ETHUSD",1742893873473,5.39570283,2060.8,2060.5,2.423112]
["bitfinex","ETHUSD",1742893875577,5.39570283,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893878886,10.24837283,2060.8,2060.5,0.8027]
["bitfinex","ETHUSD",1742893879086,4.85272,2060.7,2060.5,0.8027]
["bitfinex","ETHUSD",1742893879293,4.85272,2060.7,2060.3,10.51790488]
["bitfinex","ETHUSD",1742893879586,0.54321283,2060.6,2060.3,10.51788488]
["bitfinex","ETHUSD",1742893879784,0.54321283,2060.6,2060.4,2.13817549]
["bitfinex","ETHUSD",1742893879966,4.85273,2060.7,2060.4,2.13817549]
["bitfinex","ETHUSD",1742893880166,0.54321283,2060.5,2060.4,2.13817549]
["bitfinex","ETHUSD",1742893880367,4.85273,2060.7,2060.4,2.13817549]
["bitfinex","ETHUSD",1742893880873,0.54321283,2060.6,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893881193,4.85249,2060.8,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893881360,0.54321283,2060.5,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893881560,9.70512,2060.8,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893881758,0.54321283,2060.5,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893881988,9.70512,2060.8,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893882152,0.54321283,2060.5,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893882357,9.70512,2060.8,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893882557,0.54321283,2060.7,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893882790,0.54321283,2060.7,2060.5,1.36291313]
["bitfinex","ETHUSD",1742893882992,9.70512,2060.8,2060.5,1.36291313]
["bitfinex","ETHUSD",1742893883161,0.54321283,2060.6,2060.5,1.36291313]
["bitfinex","ETHUSD",1742893883362,4.85272,2060.7,2060.5,1.36291313]
["bitfinex","ETHUSD",1742893883562,0.54321283,2060.6,2060.4,6.99159549]
["bitfinex","ETHUSD",1742893883759,0.54321283,2060.6,2060.3,0.7564]
["bitfinex","ETHUSD",1742893883959,4.85342,2060.4,2060.2,6.01]
["bitfinex","ETHUSD",1742893884267,0.54321283,2060.3,2060.1,0.81471]
["bitfinex","ETHUSD",1742893884469,4.85342,2060.4,2060.1,0.81471]
["bitfinex","ETHUSD",1742893884676,4.85336,2060.5,2060.1,0.81471]
["bitfinex","ETHUSD",1742893884985,0.54321283,2060.4,2060.1,6.721032]
["bitfinex","ETHUSD",1742893885696,0.54321283,2060.4,2060.1,6.721062]
["bitfinex","ETHUSD",1742893885989,0.54321283,2060.4,2060.1,6.721052]
["bitfinex","ETHUSD",1742893886370,4.85274,2060.7,2060.3,4.85358]
["bitfinex","ETHUSD",1742893886569,4.85252,2060.8,2060.4,0.8147]
["bitfinex","ETHUSD",1742893886773,4.85252,2060.8,2060.4,5.66802]
["bitfinex","ETHUSD",1742893887563,7.85209,2061.0,2060.5,4.85314]
["bitfinex","ETHUSD",1742893887772,9.70425,2061.0,2060.6,0.8147]
["bitfinex","ETHUSD",1742893887973,4.85226,2060.9,2060.6,0.8147]
["bitfinex","ETHUSD",1742893890262,4.85209,2061.0,2060.6,0.8147]
["bitfinex","ETHUSD",1742893890793,9.70426,2061.0,2060.6,0.8147]
["bitfinex","ETHUSD",1742893891389,4.85209,2061.0,2060.6,0.8147]
["bitfinex","ETHUSD",1742893891808,4.85191,2061.1,2060.6,10.52036]
["bitfinex","ETHUSD",1742893891993,4.85191,2061.1,2060.7,4.85271]
["bitfinex","ETHUSD",1742893892170,4.85191,2061.1,2060.8,0.8147]
["bitfinex","ETHUSD",1742893893087,5.39353133,2061.0,2060.8,0.8147]
["bitfinex","ETHUSD",1742893894581,10.24569133,2061.0,2060.8,0.8147]
["bitfinex","ETHUSD",1742893895900,10.24569133,2061.0,2060.6,0.8147]
["bitfinex","ETHUSD",1742893896103,5.39353133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893896482,10.24574133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893896889,5.39353133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893899814,10.24571133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893900107,5.39353133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893900405,10.24574133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893900804,5.39353133,2061.0,2060.6,1.866813]
["bitfinex","ETHUSD",1742893902608,0.54144133,2061.0,2060.7,0.6719853]
["bitfinex","ETHUSD",1742893902903,4.85137,2061.3,2060.9,0.824]
["bitfinex","ETHUSD",1742893903210,0.54386225,2061.2,2060.9,0.824]
["bitfinex","ETHUSD",1742893903577,4.85137,2061.3,2060.9,0.824]
["bitfinex","ETHUSD",1742893903778,0.54386225,2061.2,2060.9,0.824]
["bitfinex","ETHUSD",1742893903993,4.85137,2061.3,2060.9,0.824]
["bitfinex","ETHUSD",1742893904175,0.54386225,2061.1,2060.9,0.824]
["bitfinex","ETHUSD",1742893904375,4.8511,2061.4,2060.9,6.72913]
["bitfinex","ETHUSD",1742893904596,0.54386225,2061.3,2060.9,6.72913]
["bitfinex","ETHUSD",1742893904804,0.54386225,2061.3,2061.0,4.85198]
["bitfinex","ETHUSD",1742893905112,0.54386225,2061.3,2061.1,0.824]
["bitfinex","ETHUSD",1742893905310,0.54386225,2061.3,2060.9,1.8769]
["bitfinex","ETHUSD",1742893905616,5.39517225,2061.3,2061.0,0.672929]
["bitfinex","ETHUSD",1742893905804,5.39517225,2061.3,2060.9,0.824]
["bitfinex","ETHUSD",1742893906003,0.54386225,2061.3,2060.9,5.67614]
["bitfinex","ETHUSD",1742893907497,0.54386225,2061.3,2061.0,4.852]
["bitfinex","ETHUSD",1742893907696,0.54386225,2061.3,2060.9,10.52827]
["bitfinex","ETHUSD",1742893907898,0.54386225,2061.3,2060.9,5.67612]
["bitfinex","ETHUSD",1742893908097,0.54386225,2061.3,2061.0,1.052855]
["bitfinex","ETHUSD",1742893911122,0.54386225,2061.3,2061.0,5.904845]
["bitfinex","ETHUSD",1742893911794,0.54386225,2061.3,2061.0,1.052855]
["bitfinex","ETHUSD",1742893913094,0.54386225,2061.3,2061.0,5.904735]
["bitfinex","ETHUSD",1742893913293,4.85084,2061.5,2061.1,0.7909]
["bitfinex","ETHUSD",1742893913493,0.54386225,2061.4,2061.1,1.95053908]
["bitfinex","ETHUSD",1742893915203,0.54386225,2061.4,2061.1,6.85073473]
["bitfinex","ETHUSD",1742893915404,0.54386225,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742893915713,0.4591,2061.8,2061.4,5.64193]
["bitfinex","ETHUSD",1742893916106,5.3093,2061.8,2061.4,0.7909]
["bitfinex","ETHUSD",1742893916525,4.85049,2061.7,2061.4,0.7909]
["bitfinex","ETHUSD",1742893917317,5.3093,2061.8,2061.4,0.7909]
["bitfinex","ETHUSD",1742893917723,10.15959,2061.8,2061.4,0.7909]
["bitfinex","ETHUSD",1742893917904,5.3093,2061.8,2061.4,0.7909]
["bitfinex","ETHUSD",1742893918104,5.3093,2061.8,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893918923,10.15961,2061.8,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893919838,5.3093,2061.8,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893920438,10.15961,2061.8,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893920604,5.3093,2061.8,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893921616,4.85037,2061.7,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893923136,0.54616417,2061.6,2061.4,1.87744564]
["bitfinex","ETHUSD",1742893923740,0.54616417,2061.6,2061.4,0.7909]
["bitfinex","ETHUSD",1742893924039,0.54616417,2061.6,2061.4,1.74467307]
["bitfinex","ETHUSD",1742893927947,4.85083,2061.5,2061.1,1.15963908]
["bitfinex","ETHUSD",1742893928113,4.85108,2061.4,2061.0,11.64222]
["bitfinex","ETHUSD",1742893928314,0.54616417,2061.3,2061.0,11.64222]
["bitfinex","ETHUSD",1742893928615,0.54616417,2061.3,2061.0,5.63222]
["bitfinex","ETHUSD",1742893933444,0.54616417,2061.3,2061.0,10.48407]
["bitfinex","ETHUSD",1742893933645,0.54616417,2061.3,2061.2,5.63194]
["bitfinex","ETHUSD",1742893933849,9.70091,2061.7,2061.2,6.195134]
["bitfinex","ETHUSD",1742893934055,0.54669525,2061.3,2061.2,6.195134]
["bitfinex","ETHUSD",1742893934219,4.8504,2061.7,2061.2,11.046534]
["bitfinex","ETHUSD",1742893934738,0.54669525,2061.6,2061.2,11.046534]
["bitfinex","ETHUSD",1742893935044,0.54669525,2061.6,2061.2,11.046454]
["bitfinex","ETHUSD",1742893935218,0.54669525,2061.6,2061.2,6.194994]
["bitfinex","ETHUSD",1742893937755,5.39731525,2061.6,2061.2,6.194994]
["bitfinex","ETHUSD",1742893940959,0.54669525,2061.6,2061.3,0.50684394]
["bitfinex","ETHUSD",1742893941163,0.54669525,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742893941330,4.84945,2062.1,2061.6,5.64511]
["bitfinex","ETHUSD",1742893941531,0.54669525,2062.0,2061.6,5.6451]
["bitfinex","ETHUSD",1742893941762,0.54669525,2062.0,2061.6,5.69360099]
["bitfinex","ETHUSD",1742893942259,0.54669525,2062.0,2061.6,5.6451]
["bitfinex","ETHUSD",1742893942644,5.39638525,2062.0,2061.6,0.7946]
["bitfinex","ETHUSD",1742893942958,4.85008,2061.9,2061.6,0.7946]
["bitfinex","ETHUSD",1742893943465,0.54669525,2061.8,2061.6,0.7946]
["bitfinex","ETHUSD",1742893944040,0.54669525,2061.8,2061.4,5.3306]
["bitfinex","ETHUSD",1742893944245,0.54669525,2061.8,2061.2,11.424664]
["bitfinex","ETHUSD",1742893944246,9.70144,2061.6,2061.2,6.8046]
["bitfinex","ETHUSD",1742893944571,4.85069,2061.6,2061.2,0.7946]
["bitfinex","ETHUSD",1742893944758,0.54669525,2061.5,2061.2,0.7946]
["bitfinex","ETHUSD",1742893944963,0.54669525,2061.5,2061.2,5.64609]
["bitfinex","ETHUSD",1742893945165,0.54669525,2061.5,2061.2,7.79892086]
["bitfinex","ETHUSD",1742893945464,4.85045,2061.7,2061.3,4.85128]
["bitfinex","ETHUSD",1742893945665,0.54669525,2061.4,2061.2,7.750411]
["bitfinex","ETHUSD",1742893945966,4.8506,2061.6,2061.2,7.750411]
["bitfinex","ETHUSD",1742893946166,0.54805225,2061.5,2061.2,7.750411]
["bitfinex","ETHUSD",1742893947468,0.54805225,2061.5,2061.2,2.898971]
["bitfinex","ETHUSD",1742893947647,5.39891225,2061.5,2061.2,0.7946]
["bitfinex","ETHUSD",1742893950037,10.24990225,2061.5,2061.0,11.65658]
["bitfinex","ETHUSD",1742893950232,5.39891225,2061.5,2061.0,16.50845]
["bitfinex","ETHUSD",1742893952470,0.54805225,2061.5,2061.1,4.8517]
["bitfinex","ETHUSD",1742893953974,5.39890225,2061.5,2061.1,4.8517]
["bitfinex","ETHUSD",1742893954675,0.54805225,2061.5,2061.2,4.85154]
["bitfinex","ETHUSD",1742893954864,0.54805225,2061.5,2061.1,4.85169]
["bitfinex","ETHUSD",1742893955063,0.54805225,2061.5,2061.1,9.7033]
["bitfinex","ETHUSD",1742893955862,0.54805225,2061.5,2061.1,4.85161]
["bitfinex","ETHUSD",1742893956173,0.54805225,2061.5,2061.1,9.70324]
["bitfinex","ETHUSD",1742893956371,0.54805225,2061.5,2061.1,4.85161]
["bitfinex","ETHUSD",1742893956746,0.54805225,2061.5,2061.2,4.85153]
["bitfinex","ETHUSD",1742893957672,0.54805225,2061.5,2061.3,0.7718]
["bitfinex","ETHUSD",1742893957972,4.85037,2061.7,2061.3,5.62307]
["bitfinex","ETHUSD",1742893958146,0.54805225,2061.6,2061.4,4.85094]
["bitfinex","ETHUSD",1742893958346,4.84998,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742893958546,0.54805225,2061.8,2061.5,9.70155]
["bitfinex","ETHUSD",1742893958742,0.4591,2062.0,2061.6,5.62223]
["bitfinex","ETHUSD",1742893958944,0.54805225,2061.9,2061.6,10.47269]
["bitfinex","ETHUSD",1742893959251,0.54805225,2061.9,2061.7,4.85035]
["bitfinex","ETHUSD",1742893959573,9.6991,2062.1,2061.6,6.67434904]
["bitfinex","ETHUSD",1742893959785,0.54805225,2062.0,2061.6,11.52478904]
["bitfinex","ETHUSD",1742893960148,0.54805225,2062.0,2061.6,6.67434904]
["bitfinex","ETHUSD",1742893960377,10.24758225,2062.0,2061.6,1.82391904]
["bitfinex","ETHUSD",1742893960676,0.4591,2061.9,2061.4,10.546]
["bitfinex","ETHUSD",1742893960878,4.85048,2061.7,2061.4,6.01]
["bitfinex","ETHUSD",1742893961490,0.54929092,2061.6,2061.4,6.01]
["bitfinex","ETHUSD",1742893962285,0.54929092,2061.6,2061.4,11.63279]
["bitfinex","ETHUSD",1742893962486,4.85016,2061.8,2061.5,1.648401]
["bitfinex","ETHUSD",1742893962789,4.85016,2061.8,2061.4,11.63279]
["bitfinex","ETHUSD",1742893963786,5.30899,2061.9,2061.4,11.63269]
["bitfinex","ETHUSD",1742893964089,4.85015,2061.8,2061.4,11.63269]
["bitfinex","ETHUSD",1742893964254,4.85015,2061.8,2061.4,5.62269]
["bitfinex","ETHUSD",1742893965552,4.84975,2062.0,2061.5,4.8507]
["bitfinex","ETHUSD",1742893965754,4.84975,2062.0,2061.6,0.56225]
["bitfinex","ETHUSD",1742893965957,9.69955,2062.0,2061.6,0.56225]
["bitfinex","ETHUSD",1742893966372,9.69955,2062.0,2061.5,4.8507]
["bitfinex","ETHUSD",1742893966686,4.8499,2061.9,2061.4,10.47378]
["bitfinex","ETHUSD",1742893966864,9.69997,2061.9,2061.4,5.62276]
["bitfinex","ETHUSD",1742893967064,4.8499,2061.9,2061.4,5.62274]
["bitfinex","ETHUSD",1742893967264,5.30931,2061.8,2061.4,5.62274]
["bitfinex","ETHUSD",1742893967486,5.30931,2061.8,2061.4,7.271142]
["bitfinex","ETHUSD",1742893967675,0.4591,2061.8,2061.4,12.122072]
["bitfinex","ETHUSD",1742893968186,0.54929092,2061.7,2061.4,7.271132]
["bitfinex","ETHUSD",1742893968388,5.30933,2061.8,2061.4,7.271132]
["bitfinex","ETHUSD",1742893968576,0.54929092,2061.7,2061.4,7.271132]
["bitfinex","ETHUSD",1742893968756,5.30933,2061.8,2061.5,1.2122412]
["bitfinex","ETHUSD",1742893968956,0.54929092,2061.7,2061.5,1.2122412]
["bitfinex","ETHUSD",1742893969289,10.15867,2062.0,2061.5,6.0629812]
["bitfinex","ETHUSD",1742893969882,10.15867,2062.0,2061.5,10.9136312]
["bitfinex","ETHUSD",1742893969883,0.54929092,2061.9,2061.5,10.9136312]
["bitfinex","ETHUSD",1742893970789,0.54929092,2061.9,2061.5,6.0629212]
["bitfinex","ETHUSD",1742893970990,0.54929092,2061.9,2061.6,1.33341532]
["bitfinex","ETHUSD",1742893976093,0.54929092,2061.9,2061.6,6.18398532]
["bitfinex","ETHUSD",1742893976905,0.54929092,2061.9,2061.7,0.796]
["bitfinex","ETHUSD",1742893981769,4.84946,2062.1,2061.7,0.796]
["bitfinex","ETHUSD",1742893981971,0.54958583,2062.0,2061.7,0.796]
["bitfinex","ETHUSD",1742893982171,0.54958583,2062.0,2061.7,1.97906953]
["bitfinex","ETHUSD",1742893983397,0.54958583,2062.0,2061.7,6.82941953]
["bitfinex","ETHUSD",1742893983597,0.54958583,2062.0,2061.7,1.97906953]
["bitfinex","ETHUSD",1742893983816,0.54958583,2062.0,2061.7,0.796]
["bitfinex","ETHUSD",1742893984406,0.54958583,2062.0,2061.7,5.64632]
["bitfinex","ETHUSD",1742893985296,0.54958583,2062.0,2061.7,0.796]
["bitfinex","ETHUSD",1742893987315,5.39927583,2062.0,2061.7,0.796]
["bitfinex","ETHUSD",1742893987493,5.39927583,2062.0,2061.5,5.6265]
["bitfinex","ETHUSD",1742893987694,5.39927583,2062.0,2061.5,6.8390942]
["bitfinex","ETHUSD",1742893987903,5.39927583,2062.0,2061.5,6.8390142]
["bitfinex","ETHUSD",1742893988097,0.54958583,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742893988497,5.39925583,2062.0,2061.5,6.8390142]
["bitfinex","ETHUSD",1742893988702,10.24910583,2062.0,2061.5,6.8390142]
["bitfinex","ETHUSD",1742893988882,5.39925583,2062.0,2061.6,6.18443762]
["bitfinex","ETHUSD",1742893989505,0.54958583,2062.0,2061.7,4.85032]
["bitfinex","ETHUSD",1742893990076,10.15767,2062.2,2061.7,4.85032]
["bitfinex","ETHUSD",1742893990281,0.54958583,2061.9,2061.6,6.18431762]
["bitfinex","ETHUSD",1742893990482,4.84943,2062.1,2061.7,1.30234218]
["bitfinex","ETHUSD",1742893991011,0.54964483,2062.0,2061.7,1.30234218]
["bitfinex","ETHUSD",1742893991182,0.54964483,2062.0,2061.7,6.15267218]
["bitfinex","ETHUSD",1742893992024,0.54964483,2062.0,2061.7,1.30234218]
["bitfinex","ETHUSD",1742893995618,5.39945483,2062.0,2061.5,6.8390842]
["bitfinex","ETHUSD",1742893996996,5.39945483,2062.0,2061.5,11.6897942]
["bitfinex","ETHUSD",1742894000218,0.54964483,2062.0,2061.6,4.85043]
["bitfinex","ETHUSD",1742894004494,5.39933483,2062.0,2061.6,4.85043]
["bitfinex","ETHUSD",1742894006591,5.39933483,2062.0,2061.5,11.6897742]
["bitfinex","ETHUSD",1742894007325,5.39933483,2062.0,2061.6,4.85057]
["bitfinex","ETHUSD",1742894008019,0.54964483,2062.0,2061.6,9.70106]
["bitfinex","ETHUSD",1742894008224,0.54964483,2062.0,2061.6,6.01942542]
["bitfinex","ETHUSD",1742894008794,0.54964483,2062.0,2061.6,10.86989542]
["bitfinex","ETHUSD",1742894009016,5.39930483,2062.0,2061.6,6.01940542]
["bitfinex","ETHUSD",1742894009222,5.39930483,2062.0,2061.6,4.85047]
["bitfinex","ETHUSD",1742894014441,0.4591,2061.9,2061.3,6.7755]
["bitfinex","ETHUSD",1742894014637,0.54934992,2061.8,2061.3,6.01]
["bitfinex","ETHUSD",1742894014933,4.85084,2061.5,2061.3,6.01]
["bitfinex","ETHUSD",1742894015507,0.54934992,2061.4,2061.3,6.01]
["bitfinex","ETHUSD",1742894015718,0.54934992,2061.4,2061.2,4.85151]
["bitfinex","ETHUSD",1742894015917,4.85071,2061.6,2061.2,10.749911]
["bitfinex","ETHUSD",1742894016095,4.85071,2061.6,2061.2,4.85151]
["bitfinex","ETHUSD",1742894016303,0.54834717,2061.5,2061.2,4.85151]
["bitfinex","ETHUSD",1742894016508,0.54834717,2061.5,2061.2,4.85144]
["bitfinex","ETHUSD",1742894018215,0.54834717,2061.5,2061.2,4.8514]
["bitfinex","ETHUSD",1742894019638,0.54834717,2061.5,2061.3,4.85121]
["bitfinex","ETHUSD",1742894019841,0.4591,2061.7,2061.3,10.264041]
["bitfinex","ETHUSD",1742894020046,0.54834717,2061.6,2061.3,10.264041]
["bitfinex","ETHUSD",1742894022949,0.54834717,2061.6,2061.3,5.412831]
["bitfinex","ETHUSD",1742894023149,0.54834717,2061.6,2061.3,4.85116]
["bitfinex","ETHUSD",1742894023546,0.54834717,2061.6,2061.3,9.70235]
["bitfinex","ETHUSD",1742894023750,0.54834717,2061.6,2061.3,4.85116]
["bitfinex","ETHUSD",1742894024347,5.39898717,2061.6,2061.2,4.85151]
["bitfinex","ETHUSD",1742894024545,5.39898717,2061.6,2061.3,4.85129]
["bitfinex","ETHUSD",1742894024546,0.54834717,2061.6,2061.3,4.85129]
["bitfinex","ETHUSD",1742894024957,0.54834717,2061.6,2061.2,9.70286]
["bitfinex","ETHUSD",1742894025125,5.39894717,2061.6,2061.2,11.350696]
["bitfinex","ETHUSD",1742894025552,5.39894717,2061.6,2061.2,11.350636]
["bitfinex","ETHUSD",1742894026055,5.39894717,2061.6,2061.2,6.499226]
["bitfinex","ETHUSD",1742894026229,5.39894717,2061.6,2061.2,11.350626]
["bitfinex","ETHUSD",1742894027560,0.54834717,2061.6,2061.3,4.85126]
["bitfinex","ETHUSD",1742894028438,0.54834717,2061.6,2061.3,6.0628586]
["bitfinex","ETHUSD",1742894030058,0.54834717,2061.6,2061.3,1.2115986]
["bitfinex","ETHUSD",1742894030059,5.39894717,2061.6,2061.3,1.2115986]
["bitfinex","ETHUSD",1742894030271,5.39894717,2061.6,2061.2,11.350656]
["bitfinex","ETHUSD",1742894030430,5.39894717,2061.6,2061.2,6.499226]
["bitfinex","ETHUSD",1742894030630,5.39894717,2061.6,2061.2,11.350616]
["bitfinex","ETHUSD",1742894030832,5.39894717,2061.6,2061.2,6.499226]
["bitfinex","ETHUSD",1742894031238,5.39894717,2061.6,2061.2,11.350616]
["bitfinex","ETHUSD",1742894031472,5.39894717,2061.6,2061.2,6.499226]
["bitfinex","ETHUSD",1742894031829,5.31013,2061.5,2061.1,4.85173]
["bitfinex","ETHUSD",1742894032053,5.31006,2061.5,2061.1,4.85173]
["bitfinex","ETHUSD",1742894032247,5.31006,2061.5,2061.1,9.70341]
["bitfinex","ETHUSD",1742894032451,0.54799325,2061.4,2061.1,9.70334]
["bitfinex","ETHUSD",1742894032652,0.54799325,2061.4,2061.2,4.85135]
["bitfinex","ETHUSD",1742894032846,0.54799325,2061.4,2061.2,6.422658]
["bitfinex","ETHUSD",1742894034151,0.54799325,2061.4,2061.2,11.274068]
["bitfinex","ETHUSD",1742894034359,0.54799325,2061.4,2061.2,6.422658]
["bitfinex","ETHUSD",1742894035556,0.54799325,2061.4,2061.2,1.571308]
["bitfinex","ETHUSD",1742894035759,0.54799325,2061.4,2061.2,6.422838]
["bitfinex","ETHUSD",1742894036663,0.54799325,2061.4,2061.2,1.571308]
["bitfinex","ETHUSD",1742894036831,0.54799325,2061.4,2061.2,6.422698]
["bitfinex","ETHUSD",1742894037030,0.54799325,2061.4,2061.2,1.571308]
["bitfinex","ETHUSD",1742894037226,0.54799325,2061.4,2061.2,6.422808]
["bitfinex","ETHUSD",1742894037761,0.54799325,2061.4,2061.2,1.571308]
["bitfinex","ETHUSD",1742894038462,0.54799325,2061.4,2061.2,6.422768]
["bitfinex","ETHUSD",1742894038858,0.54799325,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742894039364,5.30953,2061.7,2061.3,6.0606168]
["bitfinex","ETHUSD",1742894039565,0.54799325,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742894039743,5.30953,2061.7,2061.3,4.8513]
["bitfinex","ETHUSD",1742894039942,0.54799325,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742894040157,5.30953,2061.7,2061.3,4.8513]
["bitfinex","ETHUSD",1742894040363,0.54799325,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742894040566,5.30953,2061.7,2061.3,5.903486]
["bitfinex","ETHUSD",1742894040857,0.54799325,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742894041060,5.30953,2061.7,2061.2,5.67056]
["bitfinex","ETHUSD",1742894041061,4.8506,2061.6,2061.2,5.67056]
["bitfinex","ETHUSD",1742894041264,0.54799325,2061.4,2061.2,5.67056]
["bitfinex","ETHUSD",1742894041561,0.54799325,2061.3,2061.0,5.67098]
["bitfinex","ETHUSD",1742894041765,0.54799325,2061.3,2061.1,4.85165]
["bitfinex","ETHUSD",1742894041977,0.54799325,2061.3,2061.2,1.052273]
["bitfinex","ETHUSD",1742894043035,5.30983,2061.6,2061.2,1.052273]
["bitfinex","ETHUSD",1742894043236,0.54799325,2061.3,2061.1,9.7033]
["bitfinex","ETHUSD",1742894043458,5.30983,2061.6,2061.1,9.7033]
["bitfinex","ETHUSD",1742894043658,0.54799325,2061.2,2061.1,9.7033]
["bitfinex","ETHUSD",1742894043836,10.16063,2061.6,2061.1,9.7033]
["bitfinex","ETHUSD",1742894044039,10.16063,2061.6,2061.1,4.85165]
["bitfinex","ETHUSD",1742894044365,5.39894325,2061.5,2061.1,6.958322]
["bitfinex","ETHUSD",1742894044563,0.4591,2061.3,2060.8,0.8191]
["bitfinex","ETHUSD",1742894044735,0.4591,2061.3,2060.7,4.85258]
["bitfinex","ETHUSD",1742894044736,4.85187,2061.1,2060.7,4.85258]
["bitfinex","ETHUSD",1742894044935,9.70383,2061.1,2060.7,4.85258]
["bitfinex","ETHUSD",1742894045137,1.00709325,2061.0,2060.7,4.85258]
["bitfinex","ETHUSD",1742894045333,5.85911325,2061.0,2060.6,10.52483]
["bitfinex","ETHUSD",1742894045565,1.00709325,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1742894046866,0.54799325,2061.0,2060.7,4.85261]
["bitfinex","ETHUSD",1742894047068,0.54799325,2061.0,2060.9,5.61394]
["bitfinex","ETHUSD",1742894047273,10.16063,2061.6,2061.1,4.85163]
["bitfinex","ETHUSD",1742894047471,4.534,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742894047472,4.85043,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742894047672,5.30943,2061.8,2061.4,4.85107]
["bitfinex","ETHUSD",1742894048038,0.54610508,2061.7,2061.4,4.85107]
["bitfinex","ETHUSD",1742894048440,5.30943,2061.8,2061.4,4.85107]
["bitfinex","ETHUSD",1742894048645,0.54610508,2061.6,2061.4,4.85107]
["bitfinex","ETHUSD",1742894048847,5.30939,2061.8,2061.4,5.68127442]
["bitfinex","ETHUSD",1742894049146,3.4591,2062.0,2061.5,4.85082]
["bitfinex","ETHUSD",1742894049499,3.4591,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742894049500,0.54610508,2061.7,2061.6,4.85052]
["bitfinex","ETHUSD",1742894049669,8.30885,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742894049990,5.30885,2062.0,2061.6,4.85048]
["bitfinex","ETHUSD",1742894050168,0.54610508,2061.9,2061.6,4.85048]
["bitfinex","ETHUSD",1742894050489,0.54610508,2061.9,2061.6,1.046299]
["bitfinex","ETHUSD",1742894051590,0.54610508,2061.9,2061.6,5.896789]
["bitfinex","ETHUSD",1742894054775,0.54610508,2061.9,2061.6,1.046299]
["bitfinex","ETHUSD",1742894055085,5.39600508,2061.9,2061.4,9.70197]
["bitfinex","ETHUSD",1742894055244,0.4591,2061.7,2061.3,9.70253]
["bitfinex","ETHUSD",1742894055443,0.4591,2061.7,2061.3,4.85116]
["bitfinex","ETHUSD",1742894055816,0.54610508,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742894056014,0.54610508,2061.6,2061.5,5.82101]
["bitfinex","ETHUSD",1742894056198,0.4591,2061.9,2061.6,4.85055]
["bitfinex","ETHUSD",1742894058118,0.54610508,2061.8,2061.6,4.85055]
["bitfinex","ETHUSD",1742894065305,5.39624508,2061.8,2061.4,5.61273]
["bitfinex","ETHUSD",1742894065478,10.24660508,2061.8,2061.3,9.70248]
["bitfinex","ETHUSD",1742894066314,5.39624508,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742894066609,6.46677159,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742894068810,11.31705159,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742894070313,6.46677159,2061.8,2061.4,4.85103]
["bitfinex","ETHUSD",1742894072509,6.46677159,2061.8,2061.4,4.85092]
["bitfinex","ETHUSD",1742894073332,4.85094,2061.5,2061.2,0.7863]
["bitfinex","ETHUSD",1742894073478,6.34461392,2061.4,2061.0,5.63818]
["bitfinex","ETHUSD",1742894073684,4.85138,2061.3,2060.9,4.85214]
["bitfinex","ETHUSD",1742894073914,0.4591,2061.4,2060.8,10.86241]
["bitfinex","ETHUSD",1742894074084,10.25228992,2061.3,2060.8,4.85238]
["bitfinex","ETHUSD",1742894074293,0.55,2061.1,2060.8,4.85238]
["bitfinex","ETHUSD",1742894074479,0.55,2061.1,2060.8,11.9734443]
["bitfinex","ETHUSD",1742894074678,0.55,2061.1,2060.8,7.1211043]
["bitfinex","ETHUSD",1742894074882,0.54934992,2061.0,2060.8,7.1211043]
["bitfinex","ETHUSD",1742894075094,0.54934992,2061.0,2060.9,4.8522]
["bitfinex","ETHUSD",1742894075095,1.09934992,2061.0,2060.9,4.8522]
["bitfinex","ETHUSD",1742894078817,1.09934992,2061.0,2060.9,5.6036]
["bitfinex","ETHUSD",1742894078996,1.09934992,2061.0,2060.9,7.96234143]
["bitfinex","ETHUSD",1742894079197,1.09934992,2061.0,2060.9,8.0108585]
["bitfinex","ETHUSD",1742894079393,0.54934992,2061.0,2060.9,8.0108585]
["bitfinex","ETHUSD",1742894079593,0.54934992,2061.0,2060.9,7.96234143]
["bitfinex","ETHUSD",1742894079799,0.55,2061.5,2061.1,4.85165]
["bitfinex","ETHUSD",1742894080010,0.55,2061.5,2061.2,6.088085]
["bitfinex","ETHUSD",1742894080204,0.55,2061.3,2061.2,6.088085]
["bitfinex","ETHUSD",1742894080626,0.55,2061.5,2061.2,10.939605]
["bitfinex","ETHUSD",1742894080812,0.54657717,2061.3,2061.2,10.939475]
["bitfinex","ETHUSD",1742894081125,0.54657717,2061.3,2061.2,1.236565]
["bitfinex","ETHUSD",1742894081417,0.55,2061.2,2060.9,7.21083143]
["bitfinex","ETHUSD",1742894081618,0.55,2061.2,2060.9,12.06293143]
["bitfinex","ETHUSD",1742894082021,0.55,2061.0,2060.9,7.21083143]
["bitfinex","ETHUSD",1742894082318,1.0091,2061.3,2060.9,12.06292143]
["bitfinex","ETHUSD",1742894082488,1.09657717,2061.2,2060.9,7.21083143]
["bitfinex","ETHUSD",1742894082683,1.09657717,2061.2,2061.0,4.852]
["bitfinex","ETHUSD",1742894086099,5.94822717,2061.2,2060.6,2.404883]
["bitfinex","ETHUSD",1742894086325,5.94822717,2061.2,2060.8,4.85239]
["bitfinex","ETHUSD",1742894089228,5.94822717,2061.2,2060.8,9.70475]
["bitfinex","ETHUSD",1742894089426,5.94822717,2061.2,2060.8,6.0633233]
["bitfinex","ETHUSD",1742894089630,10.79996717,2061.2,2060.8,6.0633233]
["bitfinex","ETHUSD",1742894089827,5.94822717,2061.2,2060.8,4.85236]
["bitfinex","ETHUSD",1742894091229,0.55,2061.0,2060.7,4.85258]
["bitfinex","ETHUSD",1742894091425,0.55,2061.0,2060.7,4.85253]
["bitfinex","ETHUSD",1742894091726,0.55,2060.5,2060.2,6.01]
["bitfinex","ETHUSD",1742894091893,0.55,2060.5,2060.1,4.85396]
["bitfinex","ETHUSD",1742894092097,1.095692,2060.4,2060.3,4.85365]
["bitfinex","ETHUSD",1742894092525,0.55,2060.3,2060.2,1.161926]
["bitfinex","ETHUSD",1742894092898,1.095692,2060.3,2060.2,1.161926]
["bitfinex","ETHUSD",1742894096937,1.095692,2060.3,2060.1,1e-05]
["bitfinex","ETHUSD",1742894097431,1.095692,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742894098742,1.095692,2060.3,2060.1,4.85391]
["bitfinex","ETHUSD",1742894098913,1.095692,2060.3,2060.1,9.7079]
["bitfinex","ETHUSD",1742894099641,1.095692,2060.3,2060.1,4.85391]
["bitfinex","ETHUSD",1742894099830,1.095692,2060.3,2060.2,1.046355]
["bitfinex","ETHUSD",1742894100530,1.095692,2060.3,2060.2,5.900245]
["bitfinex","ETHUSD",1742894101110,1.095692,2060.3,2060.2,1.046355]
["bitfinex","ETHUSD",1742894101710,1.095692,2060.3,2060.1,1e-05]
["bitfinex","ETHUSD",1742894102632,1.095692,2060.3,2060.1,4.85408]
["bitfinex","ETHUSD",1742894103905,1.095692,2060.3,2060.1,1e-05]
["bitfinex","ETHUSD",1742894104112,0.55,2060.2,2060.1,4.85414]
["bitfinex","ETHUSD",1742894104315,1.0916185,2060.2,2060.1,6.170384]
["bitfinex","ETHUSD",1742894105163,0.5416185,2060.2,2060.1,6.170384]
["bitfinex","ETHUSD",1742894105365,9.70286,2061.3,2060.8,4.85234]
["bitfinex","ETHUSD",1742894105664,0.49648362,2061.2,2061.0,4.85198]
["bitfinex","ETHUSD",1742894105961,0.55,2061.1,2060.9,4.85215]
["bitfinex","ETHUSD",1742894106124,0.49648362,2061.0,2060.9,4.85215]
["bitfinex","ETHUSD",1742894106457,1.04648362,2061.0,2060.9,4.85215]
["bitfinex","ETHUSD",1742894106628,0.49648362,2061.0,2060.8,9.70482]
["bitfinex","ETHUSD",1742894106823,0.49648362,2061.0,2060.8,4.85238]
["bitfinex","ETHUSD",1742894107023,0.55,2061.1,2060.8,4.85238]
["bitfinex","ETHUSD",1742894107248,1.04648362,2060.9,2060.8,4.85238]
["bitfinex","ETHUSD",1742894107427,0.55,2060.9,2060.8,4.85238]
["bitfinex","ETHUSD",1742894107614,1.04648362,2060.9,2060.8,6.952918]
["bitfinex","ETHUSD",1742894111927,1.04648362,2060.9,2060.8,7.00143764]
["bitfinex","ETHUSD",1742894112129,1.04648362,2060.9,2060.8,6.952918]
["bitfinex","ETHUSD",1742894115770,1.04648362,2060.9,2060.8,7.9365771]
["bitfinex","ETHUSD",1742894116753,1.04648362,2060.9,2060.8,13.9465771]
["bitfinex","ETHUSD",1742894120072,0.55,2060.9,2060.8,13.9465771]
["bitfinex","ETHUSD",1742894132544,0.4591,2061.3,2060.8,9.0941971]
["bitfinex","ETHUSD",1742894132744,1.05108829,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1742894134474,1.05108829,2061.2,2061.1,10.86177]
["bitfinex","ETHUSD",1742894134837,0.55,2061.6,2061.2,4.8513]
["bitfinex","ETHUSD",1742894135047,0.55,2061.6,2061.2,9.70267]
["bitfinex","ETHUSD",1742894135254,0.55,2061.4,2061.2,9.70267]
["bitfinex","ETHUSD",1742894135463,0.55,2061.4,2061.2,11.808277]
["bitfinex","ETHUSD",1742894135770,0.55,2061.6,2061.3,9.70244]
["bitfinex","ETHUSD",1742894135971,0.55,2061.6,2061.4,4.85106]
["bitfinex","ETHUSD",1742894139644,0.55,2061.6,2061.3,4.85122]
["bitfinex","ETHUSD",1742894140038,0.55,2061.6,2061.2,2.105607]
["bitfinex","ETHUSD",1742894140237,0.55,2061.6,2061.1,10.544]
["bitfinex","ETHUSD",1742894140238,0.55,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742894140772,0.55,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1742894141143,0.55,2061.8,2061.4,4.85088]
["bitfinex","ETHUSD",1742894142284,0.55,2061.8,2061.4,9.75029573]
["bitfinex","ETHUSD",1742894142490,0.55,2061.8,2061.4,9.70179]
["bitfinex","ETHUSD",1742894142646,0.55,2061.8,2061.4,10.87672507]
["bitfinex","ETHUSD",1742894143673,0.55,2061.8,2061.4,6.02581507]
["bitfinex","ETHUSD",1742894143990,0.55,2061.8,2061.5,4.85075]
["bitfinex","ETHUSD",1742894144281,0.55,2061.8,2061.6,9.70089]
["bitfinex","ETHUSD",1742894144468,0.4591,2061.9,2061.6,4.85042]
["bitfinex","ETHUSD",1742894144644,0.55,2061.8,2061.7,0.970122]
["bitfinex","ETHUSD",1742894147979,1.05368421,2061.8,2061.7,0.970122]
["bitfinex","ETHUSD",1742894150109,1.05368421,2061.8,2061.4,7.18493507]
["bitfinex","ETHUSD",1742894150110,0.55,2061.6,2061.4,7.18493507]
["bitfinex","ETHUSD",1742894150649,1.05368421,2061.5,2061.4,7.18493507]
["bitfinex","ETHUSD",1742894151560,1.05368421,2061.5,2061.4,12.03600507]
["bitfinex","ETHUSD",1742894152185,1.05368421,2061.5,2061.4,12.86850507]
["bitfinex","ETHUSD",1742894157995,0.50368421,2061.5,2061.4,15.86850507]
["bitfinex","ETHUSD",1742894158193,0.55,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742894158490,0.55,2061.9,2061.8,5.82017]
["bitfinex","ETHUSD",1742894158491,0.50368421,2061.9,2061.8,5.82017]
["bitfinex","ETHUSD",1742894158662,0.50368421,2061.9,2061.8,5.86866504]
["bitfinex","ETHUSD",1742894158858,0.55,2062.1,2061.9,4.84989]
["bitfinex","ETHUSD",1742894159264,0.55,2062.1,2061.8,4.85013]
["bitfinex","ETHUSD",1742894160070,0.55,2062.1,2061.8,9.70009]
["bitfinex","ETHUSD",1742894160298,0.55,2062.1,2061.9,4.84986]
["bitfinex","ETHUSD",1742894161492,0.55,2062.1,2061.9,4.84979]
["bitfinex","ETHUSD",1742894161795,0.55,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742894161999,0.55,2062.3,2062.1,4.84934]
["bitfinex","ETHUSD",1742894162200,0.55,2062.3,2062.1,9.69865]
["bitfinex","ETHUSD",1742894162394,0.55,2062.3,2062.1,4.84924]
["bitfinex","ETHUSD",1742894163003,1.05498179,2062.2,2062.1,4.84924]
["bitfinex","ETHUSD",1742894164503,1.05498179,2062.2,2062.0,4.84963]
["bitfinex","ETHUSD",1742894164691,1.05498179,2062.2,2062.0,4.84949]
["bitfinex","ETHUSD",1742894165001,1.05498179,2062.2,2062.0,9.69898]
["bitfinex","ETHUSD",1742894165302,1.05498179,2062.2,2062.0,4.84949]
["bitfinex","ETHUSD",1742894165493,1.05498179,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742894165873,1.05498179,2062.2,2062.0,10.3690568]
["bitfinex","ETHUSD",1742894166306,1.05498179,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742894168498,0.50498179,2062.2,2062.1,16.25710749]
["bitfinex","ETHUSD",1742894168678,0.50498179,2062.2,2062.1,18.97627923]
["bitfinex","ETHUSD",1742894169003,0.4591,2062.8,2062.5,4.84825]
["bitfinex","ETHUSD",1742894169210,0.50498179,2062.7,2062.5,4.84825]
["bitfinex","ETHUSD",1742894169401,0.55,2062.6,2062.5,4.84825]
["bitfinex","ETHUSD",1742894169608,1.05498179,2062.6,2062.5,4.84825]
["bitfinex","ETHUSD",1742894170618,0.4591,2063.0,2062.7,4.84783]
["bitfinex","ETHUSD",1742894170909,0.50498179,2062.9,2062.8,4.84762]
["bitfinex","ETHUSD",1742894171285,1.05498179,2062.9,2062.8,4.84762]
["bitfinex","ETHUSD",1742894171695,0.55,2062.8,2062.7,4.84796]
["bitfinex","ETHUSD",1742894172010,0.55,2062.9,2062.7,4.84796]
["bitfinex","ETHUSD",1742894172182,0.50498179,2062.8,2062.7,4.84796]
["bitfinex","ETHUSD",1742894172878,0.50498179,2062.8,2062.7,6.5155485]
["bitfinex","ETHUSD",1742894173083,0.50498179,2062.8,2062.7,7.3337485]
["bitfinex","ETHUSD",1742894173282,4.8963537,2063.5,2063.1,4.84692]
["bitfinex","ETHUSD",1742894173283,0.4591,2063.5,2063.1,4.84692]
["bitfinex","ETHUSD",1742894174014,0.55,2063.4,2063.1,4.84692]
["bitfinex","ETHUSD",1742894174909,0.55,2063.4,2063.0,5.6655]
["bitfinex","ETHUSD",1742894175283,0.55,2063.4,2063.0,11.563963]
["bitfinex","ETHUSD",1742894175482,0.55,2063.4,2063.0,6.716663]
["bitfinex","ETHUSD",1742894178112,0.55,2063.2,2063.0,6.716663]
["bitfinex","ETHUSD",1742894178293,0.55,2063.2,2063.0,11.563853]
["bitfinex","ETHUSD",1742894178491,0.55,2063.4,2063.0,6.716663]
["bitfinex","ETHUSD",1742894178702,0.55,2063.4,2063.1,1.1564193]
["bitfinex","ETHUSD",1742894181713,0.55,2063.4,2063.1,6.0033893]
["bitfinex","ETHUSD",1742894182017,0.55,2063.4,2063.1,1.1564193]
["bitfinex","ETHUSD",1742894184220,5.39647,2063.4,2063.1,1.1564193]
["bitfinex","ETHUSD",1742894184391,0.55,2063.2,2062.9,14.22382]
["bitfinex","ETHUSD",1742894184904,0.55,2063.2,2063.0,4.8473]
["bitfinex","ETHUSD",1742894188927,0.55,2063.2,2062.9,14.22381]
["bitfinex","ETHUSD",1742894189406,0.55,2063.2,2063.0,4.84724]
["bitfinex","ETHUSD",1742894189606,0.55,2063.2,2063.0,6.351423]
["bitfinex","ETHUSD",1742894193101,1.06240787,2063.1,2063.0,6.351423]
["bitfinex","ETHUSD",1742894194830,1.06240787,2063.1,2063.0,1.504183]
["bitfinex","ETHUSD",1742894195028,1.06240787,2063.1,2062.9,14.22381]
["bitfinex","ETHUSD",1742894195029,0.55,2063.0,2062.8,5.66588]
["bitfinex","ETHUSD",1742894195334,0.55,2063.0,2062.8,4.84768]
["bitfinex","ETHUSD",1742894195532,1.06240787,2062.9,2062.8,4.84768]
["bitfinex","ETHUSD",1742894195731,0.55,2062.8,2062.7,6.01]
["bitfinex","ETHUSD",1742894195923,0.55,2062.8,2062.7,8.4304005]
["bitfinex","ETHUSD",1742894196123,0.55,2062.9,2062.7,8.4304005]
["bitfinex","ETHUSD",1742894196318,0.51240787,2062.8,2062.7,8.4304005]
["bitfinex","ETHUSD",1742894196516,0.51240787,2062.8,2062.7,13.2784105]
["bitfinex","ETHUSD",1742894198605,0.51240787,2062.8,2062.7,14.0926105]
["bitfinex","ETHUSD",1742894198831,0.51240787,2062.8,2062.7,8.0826105]
["bitfinex","ETHUSD",1742894199106,0.55,2063.1,2062.9,4.84732]
["bitfinex","ETHUSD",1742894199601,0.55,2063.1,2062.8,4.84767]
["bitfinex","ETHUSD",1742894200329,0.55,2063.1,2062.8,9.6953]
["bitfinex","ETHUSD",1742894200639,0.55,2063.1,2062.7,8.0824705]
["bitfinex","ETHUSD",1742894200640,5.39709,2063.1,2062.7,8.0824705]
["bitfinex","ETHUSD",1742894200938,5.39709,2063.1,2062.7,12.1161605]
["bitfinex","ETHUSD",1742894201137,5.39709,2063.1,2062.7,12.1161405]
["bitfinex","ETHUSD",1742894201332,10.24438,2063.1,2062.7,4.84787]
["bitfinex","ETHUSD",1742894201538,0.55,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1742894202439,0.55,2062.9,2062.7,9.69575]
["bitfinex","ETHUSD",1742894202742,0.55,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1742894204441,0.55,2062.9,2062.7,9.69576]
["bitfinex","ETHUSD",1742894204637,0.55,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1742894205325,0.55,2062.9,2062.7,9.69577]
["bitfinex","ETHUSD",1742894205509,0.55,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742894205710,0.55,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1742894206120,5.39761,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742894206419,5.39761,2062.9,2062.6,4.84816]
["bitfinex","ETHUSD",1742894206420,0.55,2062.9,2062.6,4.84816]
["bitfinex","ETHUSD",1742894206724,0.55,2062.9,2062.7,4.84794]
["bitfinex","ETHUSD",1742894207018,0.55,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742894207226,5.3055,2063.4,2063.1,4.84697]
["bitfinex","ETHUSD",1742894207437,0.4591,2063.4,2063.1,4.84697]
["bitfinex","ETHUSD",1742894207637,4.84621,2063.5,2063.2,4.84675]
["bitfinex","ETHUSD",1742894207848,5.30509,2063.6,2063.3,4.8466]
["bitfinex","ETHUSD",1742894208027,0.51205446,2063.5,2063.2,4.84675]
["bitfinex","ETHUSD",1742894208224,0.55,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742894208424,0.55,2063.5,2063.2,4.8467]
["bitfinex","ETHUSD",1742894208841,0.51205446,2063.4,2063.2,9.6934]
["bitfinex","ETHUSD",1742894209042,0.51205446,2063.4,2063.2,4.8467]
["bitfinex","ETHUSD",1742894209750,0.51205446,2063.4,2063.2,9.69337]
["bitfinex","ETHUSD",1742894209958,0.51205446,2063.4,2063.2,4.84667]
["bitfinex","ETHUSD",1742894210326,0.51205446,2063.4,2063.2,5.412757]
["bitfinex","ETHUSD",1742894210727,0.55,2063.3,2063.2,0.566087]
["bitfinex","ETHUSD",1742894210923,0.55,2063.3,2063.0,0.8142]
["bitfinex","ETHUSD",1742894211127,0.55,2063.3,2062.9,4.84751]
["bitfinex","ETHUSD",1742894211128,0.55,2063.1,2062.9,4.84751]
["bitfinex","ETHUSD",1742894211330,0.55,2063.1,2062.8,5.66196]
["bitfinex","ETHUSD",1742894211553,0.55,2062.9,2062.8,4.84776]
["bitfinex","ETHUSD",1742894211736,0.55,2062.9,2062.6,5.81785]
["bitfinex","ETHUSD",1742894211942,5.39756,2062.9,2062.6,5.81785]
["bitfinex","ETHUSD",1742894212258,0.55,2062.5,2062.3,0.7533]
["bitfinex","ETHUSD",1742894212561,0.55,2062.5,2062.2,9.37704]
["bitfinex","ETHUSD",1742894212734,1.06205446,2062.4,2062.3,4.84887]
["bitfinex","ETHUSD",1742894212933,1.06205446,2062.4,2062.3,5.60217]
["bitfinex","ETHUSD",1742894213328,0.55,2062.4,2062.3,5.60217]
["bitfinex","ETHUSD",1742894213655,0.55,2062.4,2062.3,10.19521293]
["bitfinex","ETHUSD",1742894213857,0.55,2062.4,2062.3,10.146731]
["bitfinex","ETHUSD",1742894215358,1.06205446,2062.4,2062.3,10.146731]
["bitfinex","ETHUSD",1742894216780,1.06205446,2062.4,2062.2,10.85904]
["bitfinex","ETHUSD",1742894216927,4.84829,2062.6,2062.1,30.46639]
["bitfinex","ETHUSD",1742894216928,0.55,2062.3,2062.1,35.31566]
["bitfinex","ETHUSD",1742894217132,0.55,2062.3,2062.1,30.46627]
["bitfinex","ETHUSD",1742894217334,1.06034596,2062.2,2062.1,4.84927]
["bitfinex","ETHUSD",1742894217538,1.06034596,2062.2,2062.1,6.647284]
["bitfinex","ETHUSD",1742894217763,0.55,2062.2,2062.1,6.647284]
["bitfinex","ETHUSD",1742894219167,1.06034596,2062.2,2062.1,6.69577303]
["bitfinex","ETHUSD",1742894219381,1.06034596,2062.2,2062.1,6.647284]
["bitfinex","ETHUSD",1742894219879,0.51034596,2062.2,2062.1,7.400584]
["bitfinex","ETHUSD",1742894220038,0.51034596,2062.2,2062.1,7.44906702]
["bitfinex","ETHUSD",1742894220234,0.55,2062.8,2062.5,4.8483]
["bitfinex","ETHUSD",1742894220430,0.55,2062.6,2062.5,9.69663]
["bitfinex","ETHUSD",1742894220633,0.55,2062.6,2062.5,4.8483]
["bitfinex","ETHUSD",1742894220833,0.55,2062.8,2062.3,4.84894]
["bitfinex","ETHUSD",1742894221043,0.51034596,2062.6,2062.5,4.84826]
["bitfinex","ETHUSD",1742894221243,0.55,2062.8,2062.5,4.84826]
["bitfinex","ETHUSD",1742894221244,0.55,2062.8,2062.6,4.84824]
["bitfinex","ETHUSD",1742894221463,0.55,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742894221651,0.4591,2062.9,2062.7,4.84801]
["bitfinex","ETHUSD",1742894221652,10.15343,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742894221835,5.30619,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742894222030,4.84734,2063.0,2062.7,4.84801]
["bitfinex","ETHUSD",1742894222234,0.55,2062.9,2062.7,4.84801]
["bitfinex","ETHUSD",1742894222668,0.55,2063.0,2062.8,4.84775]
["bitfinex","ETHUSD",1742894223168,0.51034596,2062.9,2062.8,4.84775]
["bitfinex","ETHUSD",1742894223868,0.51034596,2062.9,2062.7,4.84793]
["bitfinex","ETHUSD",1742894224480,0.51034596,2062.9,2062.7,9.6958]
["bitfinex","ETHUSD",1742894224772,0.51034596,2062.9,2062.7,11.19361]
["bitfinex","ETHUSD",1742894224976,0.51034596,2062.9,2062.7,6.34568]
["bitfinex","ETHUSD",1742894225273,0.51034596,2062.9,2062.7,11.19356]
["bitfinex","ETHUSD",1742894225775,0.51034596,2062.9,2062.7,6.34568]
["bitfinex","ETHUSD",1742894226663,0.51034596,2062.9,2062.7,11.19356]
["bitfinex","ETHUSD",1742894227371,0.51034596,2062.9,2062.7,6.34568]
["bitfinex","ETHUSD",1742894227539,0.55,2062.7,2062.4,9.37659]
["bitfinex","ETHUSD",1742894227747,0.55,2062.7,2062.4,14.22518]
["bitfinex","ETHUSD",1742894228075,0.55,2062.7,2062.5,4.84846]
["bitfinex","ETHUSD",1742894228395,1.06164212,2062.6,2062.5,4.84846]
["bitfinex","ETHUSD",1742894229945,0.55,2062.6,2062.5,4.84846]
["bitfinex","ETHUSD",1742894230252,0.55,2062.6,2062.5,6.347005]
["bitfinex","ETHUSD",1742894230467,5.3066,2063.0,2062.7,4.8479]
["bitfinex","ETHUSD",1742894230982,0.55,2062.9,2062.6,5.60859]
["bitfinex","ETHUSD",1742894231177,5.39768,2062.9,2062.5,9.6968]
["bitfinex","ETHUSD",1742894231747,5.39768,2062.9,2062.5,9.6967]
["bitfinex","ETHUSD",1742894232041,5.39768,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742894232248,10.24537,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742894232449,11.315817,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742894232986,6.468127,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742894233184,11.315827,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742894233355,0.55,2062.9,2062.6,4.84806]
["bitfinex","ETHUSD",1742894233556,0.55,2062.9,2062.7,4.84792]
["bitfinex","ETHUSD",1742894234094,5.39762,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742894234881,5.39762,2062.9,2062.5,9.69666]
["bitfinex","ETHUSD",1742894235458,5.39762,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1742894235677,5.39762,2062.9,2062.5,4.84848]
["bitfinex","ETHUSD",1742894236285,5.39762,2062.9,2062.5,9.69684]
["bitfinex","ETHUSD",1742894236490,5.39762,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742894236655,0.55,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742894236983,0.55,2062.9,2062.6,9.69636]
["bitfinex","ETHUSD",1742894237179,0.55,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894237397,5.39762,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894237901,0.55,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894238399,0.55,2062.7,2062.6,4.84814]
["bitfinex","ETHUSD",1742894238893,0.55,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894239102,0.51164212,2062.7,2062.6,4.84814]
["bitfinex","ETHUSD",1742894239269,0.55,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894239468,0.51164212,2062.7,2062.6,4.84814]
["bitfinex","ETHUSD",1742894239669,5.39757,2062.9,2062.6,4.84814]
["bitfinex","ETHUSD",1742894239870,11.31567,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742894240066,0.51164212,2062.8,2062.5,4.84838]
["bitfinex","ETHUSD",1742894240270,0.55,2062.7,2062.5,9.69673]
["bitfinex","ETHUSD",1742894240470,0.55,2062.7,2062.5,4.84835]
["bitfinex","ETHUSD",1742894240783,1.06105296,2062.6,2062.5,4.84835]
["bitfinex","ETHUSD",1742894243896,0.55,2062.6,2062.5,6.346894]
["bitfinex","ETHUSD",1742894244071,0.55,2062.6,2062.5,6.39537203]
["bitfinex","ETHUSD",1742894244272,1.06105296,2062.6,2062.5,7.16637203]
["bitfinex","ETHUSD",1742894244822,0.55,2062.6,2062.5,7.16637097]
["bitfinex","ETHUSD",1742894244978,0.55,2062.6,2062.5,7.117894]
["bitfinex","ETHUSD",1742894245178,0.55,2062.6,2062.5,7.16636982]
["bitfinex","ETHUSD",1742894245488,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894245685,0.51105296,2063.0,2062.8,4.84763]
["bitfinex","ETHUSD",1742894247514,0.55,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894247804,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894248015,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894248216,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894248388,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894248592,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894248911,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894249076,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894249273,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894249587,0.51105296,2062.9,2062.8,6.262194]
["bitfinex","ETHUSD",1742894249795,0.55,2063.1,2062.8,6.262194]
["bitfinex","ETHUSD",1742894249996,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894250318,0.55,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894250513,0.51105296,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894250697,5.39708,2063.1,2062.8,4.84763]
["bitfinex","ETHUSD",1742894251212,0.55,2062.9,2062.8,4.84763]
["bitfinex","ETHUSD",1742894251421,0.55,2062.9,2062.8,7.033194]
["bitfinex","ETHUSD",1742894251588,0.55,2063.1,2062.9,4.84751]
["bitfinex","ETHUSD",1742894251788,0.55,2063.1,2062.9,9.69496]
["bitfinex","ETHUSD",1742894252006,0.4591,2063.4,2063.1,4.84689]
["bitfinex","ETHUSD",1742894252218,5.30503,2063.6,2063.2,4.84678]
["bitfinex","ETHUSD",1742894252431,5.30503,2063.6,2063.2,9.6935]
["bitfinex","ETHUSD",1742894252812,0.4591,2063.6,2063.3,4.84656]
["bitfinex","ETHUSD",1742894253026,0.4591,2063.6,2063.3,4.84646]
["bitfinex","ETHUSD",1742894253231,0.51105296,2063.5,2063.4,4.84625]
["bitfinex","ETHUSD",1742894253527,0.51105296,2063.5,2063.3,4.84652]
["bitfinex","ETHUSD",1742894253900,4.84566,2063.7,2063.3,4.84652]
["bitfinex","ETHUSD",1742894254099,1.06105296,2063.6,2063.3,4.84652]
["bitfinex","ETHUSD",1742894254299,5.90702296,2063.6,2063.2,4.84677]
["bitfinex","ETHUSD",1742894254512,0.4591,2063.5,2063.2,4.84677]
["bitfinex","ETHUSD",1742894254713,5.30539,2063.5,2062.9,4.8475]
["bitfinex","ETHUSD",1742894254917,1.015021,2063.7,2062.9,4.84744]
["bitfinex","ETHUSD",1742894254918,1.0091,2063.2,2062.9,4.84744]
["bitfinex","ETHUSD",1742894255332,0.51105296,2063.1,2062.9,4.84744]
["bitfinex","ETHUSD",1742894255627,0.51105296,2063.1,2062.9,4.84738]
["bitfinex","ETHUSD",1742894256037,1.06105296,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742894256599,1.06105296,2063.1,2063.0,5.6564]
["bitfinex","ETHUSD",1742894258127,1.06105296,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742894260438,1.06105296,2063.1,2063.0,5.6384]
["bitfinex","ETHUSD",1742894261539,0.55,2063.1,2063.0,5.6384]
["bitfinex","ETHUSD",1742894261717,0.55,2063.1,2063.0,8.3270148]
["bitfinex","ETHUSD",1742894262340,1.06476346,2063.1,2063.0,8.37548078]
["bitfinex","ETHUSD",1742894262723,0.55,2063.1,2063.0,8.37548078]
["bitfinex","ETHUSD",1742894262923,1.06476346,2063.1,2063.0,8.37548078]
["bitfinex","ETHUSD",1742894263144,0.4591,2063.7,2063.4,4.84628]
["bitfinex","ETHUSD",1742894263351,1.06476346,2063.6,2063.3,5.63767]
["bitfinex","ETHUSD",1742894263551,1.06476346,2063.6,2063.3,4.84657]
["bitfinex","ETHUSD",1742894265958,1.06476346,2063.6,2063.3,9.69304]
["bitfinex","ETHUSD",1742894266123,1.06476346,2063.6,2063.3,4.84647]
["bitfinex","ETHUSD",1742894266547,1.06476346,2063.6,2063.3,9.69295]
["bitfinex","ETHUSD",1742894266834,1.06476346,2063.6,2063.3,4.84647]
["bitfinex","ETHUSD",1742894267355,1.06476346,2063.6,2063.3,9.69291]
["bitfinex","ETHUSD",1742894268129,1.06476346,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742894268750,1.06476346,2063.6,2063.3,4.84644]
["bitfinex","ETHUSD",1742894269230,1.06476346,2063.6,2063.3,9.69295]
["bitfinex","ETHUSD",1742894269642,1.06476346,2063.6,2063.4,4.84619]
["bitfinex","ETHUSD",1742894272427,1.06476346,2063.6,2063.3,4.8466]
["bitfinex","ETHUSD",1742894273462,1.06476346,2063.6,2063.3,4.84643]
["bitfinex","ETHUSD",1742894273664,5.91078346,2063.6,2063.3,4.84643]
["bitfinex","ETHUSD",1742894273958,11.87840881,2063.6,2063.2,4.84681]
["bitfinex","ETHUSD",1742894274263,11.87842881,2063.6,2063.2,4.84674]
["bitfinex","ETHUSD",1742894274563,4.84615,2063.5,2063.2,4.84671]
["bitfinex","ETHUSD",1742894274867,0.51452796,2063.5,2063.2,9.69337]
["bitfinex","ETHUSD",1742894275071,0.51452796,2063.5,2063.3,4.84658]
["bitfinex","ETHUSD",1742894275772,0.51452796,2063.5,2063.2,4.84666]
["bitfinex","ETHUSD",1742894276074,0.51452796,2063.5,2063.2,9.6934]
["bitfinex","ETHUSD",1742894276450,0.51452796,2063.5,2063.2,4.84666]
["bitfinex","ETHUSD",1742894277175,0.51452796,2063.5,2063.2,9.6934]
["bitfinex","ETHUSD",1742894277475,0.51452796,2063.5,2063.2,9.69339]
["bitfinex","ETHUSD",1742894277773,0.51452796,2063.5,2063.2,4.84666]
["bitfinex","ETHUSD",1742894278182,1.06452796,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742894283358,1.06452796,2063.5,2063.4,5.66882868]
["bitfinex","ETHUSD",1742894283786,1.06452796,2063.5,2063.4,10.14737]
["bitfinex","ETHUSD",1742894283787,0.51452796,2063.5,2063.4,10.14737]
["bitfinex","ETHUSD",1742894283991,0.4591,2064.1,2063.9,4.84516]
["bitfinex","ETHUSD",1742894284176,1.06511671,2064.0,2063.9,4.84516]
["bitfinex","ETHUSD",1742894284795,0.51511671,2064.0,2063.9,4.84516]
["bitfinex","ETHUSD",1742894284984,0.55,2064.2,2063.9,9.69027]
["bitfinex","ETHUSD",1742894285165,0.51511671,2064.1,2063.9,9.69027]
["bitfinex","ETHUSD",1742894285491,0.51511671,2064.1,2063.9,4.8451]
["bitfinex","ETHUSD",1742894285670,0.51511671,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742894286260,0.51511671,2064.1,2063.9,9.69018]
["bitfinex","ETHUSD",1742894286855,1.06511671,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742894287494,1.06511671,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742894287662,1.06511671,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742894287865,1.06511671,2064.1,2063.9,5.891548]
["bitfinex","ETHUSD",1742894288094,1.06511671,2064.1,2063.9,10.736578]
["bitfinex","ETHUSD",1742894288289,1.06511671,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742894288691,1.06511671,2064.1,2064.0,5.62326]
["bitfinex","ETHUSD",1742894288995,0.4591,2064.5,2064.1,4.84456]
["bitfinex","ETHUSD",1742894289185,0.51511671,2064.4,2064.2,4.84428]
["bitfinex","ETHUSD",1742894289363,0.55,2064.3,2064.2,4.84428]
["bitfinex","ETHUSD",1742894289766,1.06511671,2064.3,2064.2,4.84428]
["bitfinex","ETHUSD",1742894289967,0.51511671,2064.3,2064.2,6.05461628]
["bitfinex","ETHUSD",1742894290161,0.55,2064.4,2064.2,6.05461628]
["bitfinex","ETHUSD",1742894290396,0.51511671,2064.3,2064.2,6.05461628]
["bitfinex","ETHUSD",1742894290967,0.51511671,2064.3,2064.2,1.21033628]
["bitfinex","ETHUSD",1742894291995,0.51511671,2064.3,2064.2,6.05482628]
["bitfinex","ETHUSD",1742894292396,0.55,2064.6,2064.4,4.84392]
["bitfinex","ETHUSD",1742894292600,1.06894237,2064.5,2064.4,5.93376763]
["bitfinex","ETHUSD",1742894292970,0.51894237,2064.5,2064.4,5.93376763]
["bitfinex","ETHUSD",1742894293292,0.55,2064.8,2064.6,4.8435]
["bitfinex","ETHUSD",1742894294198,0.55,2064.8,2064.5,4.8437]
["bitfinex","ETHUSD",1742894294566,0.55,2064.8,2064.5,9.68734]
["bitfinex","ETHUSD",1742894294771,0.55,2064.8,2064.5,10.84288876]
["bitfinex","ETHUSD",1742894295102,0.55,2064.8,2064.5,5.99918876]
["bitfinex","ETHUSD",1742894295282,0.55,2064.8,2064.6,4.84354]
["bitfinex","ETHUSD",1742894296670,2.86820242,2065.1,2064.7,5.62161]
["bitfinex","ETHUSD",1742894296866,3.0,2065.1,2064.8,5.889484]
["bitfinex","ETHUSD",1742894297072,3.0,2065.1,2064.8,1.046514]
["bitfinex","ETHUSD",1742894297073,0.55,2065.0,2064.8,1.046514]
["bitfinex","ETHUSD",1742894297985,0.55,2064.8,2064.6,4.84347]
["bitfinex","ETHUSD",1742894298387,1.06894237,2064.7,2064.6,4.84347]
["bitfinex","ETHUSD",1742894300015,0.55,2064.6,2064.5,6.77739876]
["bitfinex","ETHUSD",1742894300390,1.06894237,2064.6,2064.5,6.77739876]
["bitfinex","ETHUSD",1742894305627,1.06894237,2064.6,2064.5,7.76803728]
["bitfinex","ETHUSD",1742894307024,1.06894237,2064.6,2064.5,6.98973728]
["bitfinex","ETHUSD",1742894308027,1.06894237,2064.6,2064.5,2.14618728]
["bitfinex","ETHUSD",1742894308236,1.06894237,2064.6,2064.5,0.99063852]
["bitfinex","ETHUSD",1742894308433,1.06894237,2064.6,2064.4,5.93381763]
["bitfinex","ETHUSD",1742894308616,1.06894237,2064.6,2064.4,5.93373763]
["bitfinex","ETHUSD",1742894309024,1.06894237,2064.6,2064.3,15.69839]
["bitfinex","ETHUSD",1742894309339,1.06894237,2064.6,2064.4,4.84399]
["bitfinex","ETHUSD",1742894310022,1.06894237,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894311035,1.06894237,2064.6,2064.4,9.68793]
["bitfinex","ETHUSD",1742894311242,1.06894237,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894311736,1.06894237,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742894311940,0.55,2064.4,2064.2,4.84439]
["bitfinex","ETHUSD",1742894312140,0.55,2064.4,2064.2,6.949617]
["bitfinex","ETHUSD",1742894312356,1.07258921,2064.3,2064.2,6.949617]
["bitfinex","ETHUSD",1742894313326,0.55,2064.3,2064.2,6.949617]
["bitfinex","ETHUSD",1742894313627,1.07258921,2064.3,2064.2,6.949617]
["bitfinex","ETHUSD",1742894314377,0.55,2064.2,2064.1,4.84463]
["bitfinex","ETHUSD",1742894314662,0.55,2064.4,2064.1,4.84453]
["bitfinex","ETHUSD",1742894314834,0.52258921,2064.3,2064.1,9.68915]
["bitfinex","ETHUSD",1742894315035,0.52258921,2064.3,2064.1,4.84453]
["bitfinex","ETHUSD",1742894315458,0.52258921,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742894315648,0.52258921,2064.3,2064.2,7.094992]
["bitfinex","ETHUSD",1742894315846,3.4591,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742894316160,0.55,2064.6,2064.5,5.67282]
["bitfinex","ETHUSD",1742894316547,0.55,2064.9,2064.6,4.84342]
["bitfinex","ETHUSD",1742894316736,0.55,2064.9,2064.6,9.68679]
["bitfinex","ETHUSD",1742894316942,0.4591,2065.0,2064.6,4.84336]
["bitfinex","ETHUSD",1742894317247,0.55,2064.9,2064.6,4.84336]
["bitfinex","ETHUSD",1742894318555,0.55,2064.9,2064.5,5.67298]
["bitfinex","ETHUSD",1742894318721,5.39294,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742894318921,5.39294,2064.9,2064.5,4.8436]
["bitfinex","ETHUSD",1742894319126,0.55,2064.7,2064.4,9.68779]
["bitfinex","ETHUSD",1742894319322,0.55,2064.7,2064.3,5.63027]
["bitfinex","ETHUSD",1742894319658,0.55,2064.7,2064.3,7.2363272]
["bitfinex","ETHUSD",1742894319826,5.39339,2064.7,2064.3,6.4502272]
["bitfinex","ETHUSD",1742894320022,5.39339,2064.7,2064.3,11.2943372]
["bitfinex","ETHUSD",1742894320248,0.55,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742894320845,5.39338,2064.7,2064.3,6.4502272]
["bitfinex","ETHUSD",1742894321245,5.39338,2064.7,2064.3,4.84407]
["bitfinex","ETHUSD",1742894321651,10.23685,2064.7,2064.3,4.84407]
["bitfinex","ETHUSD",1742894321826,1.0091,2064.5,2064.2,4.84445]
["bitfinex","ETHUSD",1742894322226,1.0091,2064.5,2064.1,10.85458]
["bitfinex","ETHUSD",1742894322476,1.0091,2064.5,2064.2,4.84439]
["bitfinex","ETHUSD",1742894322760,1.0091,2064.5,2064.2,9.68879]
["bitfinex","ETHUSD",1742894322966,1.0091,2064.5,2064.2,9.68876]
["bitfinex","ETHUSD",1742894323264,1.0091,2064.5,2064.2,4.84438]
["bitfinex","ETHUSD",1742894323643,0.55,2064.6,2064.3,4.84404]
["bitfinex","ETHUSD",1742894323868,0.55,2064.6,2064.3,9.6882]
["bitfinex","ETHUSD",1742894324047,0.55,2064.6,2064.3,9.68818]
["bitfinex","ETHUSD",1742894324246,0.55,2064.6,2064.4,4.844]
["bitfinex","ETHUSD",1742894324447,0.55,2064.6,2064.3,9.68816]
["bitfinex","ETHUSD",1742894324653,0.55,2064.6,2064.3,4.84404]
["bitfinex","ETHUSD",1742894327347,0.55,2064.6,2064.3,9.68816]
["bitfinex","ETHUSD",1742894327552,0.55,2064.6,2064.5,4.84377]
["bitfinex","ETHUSD",1742894327747,4.84288,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742894328073,1.07058962,2064.8,2064.5,9.68737]
["bitfinex","ETHUSD",1742894328436,1.07058962,2064.8,2064.5,4.8436]
["bitfinex","ETHUSD",1742894328643,1.07058962,2064.8,2064.6,4.84353]
["bitfinex","ETHUSD",1742894328853,1.07058962,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742894328854,0.52058962,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742894329158,0.55,2064.9,2064.7,4.84331]
["bitfinex","ETHUSD",1742894329352,0.52058962,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742894330070,10.23541,2065.0,2064.6,4.84345]
["bitfinex","ETHUSD",1742894330270,0.55,2064.8,2064.5,4.84367]
["bitfinex","ETHUSD",1742894330645,0.52058962,2064.7,2064.5,9.68733]
["bitfinex","ETHUSD",1742894330962,0.55,2064.8,2064.6,4.84347]
["bitfinex","ETHUSD",1742894331168,0.55,2064.8,2064.6,9.68687]
["bitfinex","ETHUSD",1742894331365,0.55,2064.8,2064.6,4.8434]
["bitfinex","ETHUSD",1742894333574,0.55,2064.9,2064.6,4.8434]
["bitfinex","ETHUSD",1742894333779,0.55,2064.9,2064.7,9.68644]
["bitfinex","ETHUSD",1742894333986,0.55,2065.0,2064.7,4.84321]
["bitfinex","ETHUSD",1742894334654,0.55,2065.0,2064.7,4.84316]
["bitfinex","ETHUSD",1742894335546,0.55,2065.0,2064.7,9.68636]
["bitfinex","ETHUSD",1742894335752,0.55,2065.0,2064.7,4.84316]
["bitfinex","ETHUSD",1742894335974,0.55,2065.0,2064.7,5.940663]
["bitfinex","ETHUSD",1742894336170,5.39266,2065.0,2064.7,1.097503]
["bitfinex","ETHUSD",1742894336577,0.55,2065.0,2064.7,5.940803]
["bitfinex","ETHUSD",1742894336978,5.39262,2065.0,2064.7,1.097503]
["bitfinex","ETHUSD",1742894337171,0.55,2065.0,2064.7,5.940813]
["bitfinex","ETHUSD",1742894337582,5.39263,2065.0,2064.7,1.097503]
["bitfinex","ETHUSD",1742894337794,0.55,2065.0,2064.7,5.940803]
["bitfinex","ETHUSD",1742894338092,5.39261,2065.0,2064.7,1.097503]
["bitfinex","ETHUSD",1742894338494,5.39261,2065.0,2064.6,5.32782]
["bitfinex","ETHUSD",1742894339290,5.39261,2065.0,2064.6,10.17124]
["bitfinex","ETHUSD",1742894339489,5.39261,2065.0,2064.6,5.32776]
["bitfinex","ETHUSD",1742894339690,0.55,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742894340086,0.55,2065.0,2064.7,5.64716]
["bitfinex","ETHUSD",1742894340289,0.55,2065.1,2064.8,1.097504]
["bitfinex","ETHUSD",1742894340494,5.39239,2065.1,2064.8,1.097504]
["bitfinex","ETHUSD",1742894340680,5.39239,2065.1,2064.7,5.64716]
["bitfinex","ETHUSD",1742894340869,0.4591,2065.0,2064.7,4.84316]
["bitfinex","ETHUSD",1742894342695,0.4591,2065.0,2064.6,5.32785]
["bitfinex","ETHUSD",1742894342868,5.3018,2065.0,2064.6,5.32785]
["bitfinex","ETHUSD",1742894343068,0.52194237,2064.9,2064.6,10.17132]
["bitfinex","ETHUSD",1742894343406,0.52194237,2064.9,2064.7,1.097532]
["bitfinex","ETHUSD",1742894343810,0.55,2064.8,2064.7,5.940802]
["bitfinex","ETHUSD",1742894344014,0.55,2064.8,2064.7,1.097532]
["bitfinex","ETHUSD",1742894344509,1.07194237,2064.8,2064.7,5.940842]
["bitfinex","ETHUSD",1742894345406,1.07194237,2064.8,2064.7,1.097532]
["bitfinex","ETHUSD",1742894346776,1.07194237,2064.8,2064.7,5.940842]
["bitfinex","ETHUSD",1742894348910,1.07194237,2064.8,2064.6,4.84341]
["bitfinex","ETHUSD",1742894349116,1.07194237,2064.8,2064.5,5.64777]
["bitfinex","ETHUSD",1742894349312,1.07194237,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742894349478,1.07194237,2064.8,2064.5,4.84364]
["bitfinex","ETHUSD",1742894353733,1.07194237,2064.8,2064.3,6.7653]
["bitfinex","ETHUSD",1742894353734,0.55,2064.6,2064.3,6.7653]
["bitfinex","ETHUSD",1742894353901,5.39362,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742894354101,0.55,2064.4,2064.2,6.188831]
["bitfinex","ETHUSD",1742894354523,1.07182471,2064.3,2064.2,6.188831]
["bitfinex","ETHUSD",1742894357730,1.07182471,2064.3,2064.2,6.944131]
["bitfinex","ETHUSD",1742894358436,0.55,2064.3,2064.2,7.90731698]
["bitfinex","ETHUSD",1742894358848,1.06894237,2064.3,2064.2,7.90731698]
["bitfinex","ETHUSD",1742894359141,0.55,2064.3,2064.2,7.90731698]
["bitfinex","ETHUSD",1742894360643,1.06894237,2064.3,2064.2,6.56287598]
["bitfinex","ETHUSD",1742894363849,0.51894237,2064.3,2064.2,6.56287598]
["bitfinex","ETHUSD",1742894364051,0.55,2064.7,2064.2,6.56287598]
["bitfinex","ETHUSD",1742894364052,0.55,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742894364347,1.06894237,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894367147,0.55,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894367328,1.06894237,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894369643,1.06894237,2064.6,2064.5,6.583958]
["bitfinex","ETHUSD",1742894369854,0.51894237,2064.6,2064.5,6.583958]
["bitfinex","ETHUSD",1742894370146,0.55,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742894370520,0.51894237,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742894374162,0.51894237,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742894374342,0.51894237,2065.0,2064.7,6.4386098]
["bitfinex","ETHUSD",1742894374541,0.51894237,2065.0,2064.7,6.4384898]
["bitfinex","ETHUSD",1742894374741,0.51894237,2065.0,2064.7,6.4384698]
["bitfinex","ETHUSD",1742894374949,0.51894237,2065.0,2064.8,4.84304]
["bitfinex","ETHUSD",1742894376164,0.51894237,2065.0,2064.7,6.4384398]
["bitfinex","ETHUSD",1742894376547,1.0091,2064.9,2064.7,1.5952998]
["bitfinex","ETHUSD",1742894376861,1.0091,2064.9,2064.6,4.84353]
["bitfinex","ETHUSD",1742894376862,0.55,2064.7,2064.6,4.84353]
["bitfinex","ETHUSD",1742894377252,0.52100137,2064.7,2064.6,4.84353]
["bitfinex","ETHUSD",1742894377440,1.0091,2064.9,2064.6,9.687]
["bitfinex","ETHUSD",1742894377642,0.55,2064.7,2064.6,9.687]
["bitfinex","ETHUSD",1742894377840,0.55,2064.7,2064.6,11.2823178]
["bitfinex","ETHUSD",1742894378042,1.07100137,2064.7,2064.6,11.2823178]
["bitfinex","ETHUSD",1742894380070,1.07100137,2064.7,2064.6,6.4387878]
["bitfinex","ETHUSD",1742894383292,1.07100137,2064.7,2064.6,1.5953178]
["bitfinex","ETHUSD",1742894383476,1.07100137,2064.7,2064.5,10.656198]
["bitfinex","ETHUSD",1742894383662,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894384163,1.07100137,2064.7,2064.5,5.812448]
["bitfinex","ETHUSD",1742894384368,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894385158,1.07100137,2064.7,2064.5,5.812358]
["bitfinex","ETHUSD",1742894385364,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894390446,1.07100137,2064.7,2064.5,5.812428]
["bitfinex","ETHUSD",1742894391137,1.07100137,2064.7,2064.5,5.812378]
["bitfinex","ETHUSD",1742894391342,1.07100137,2064.7,2064.5,10.656018]
["bitfinex","ETHUSD",1742894391550,1.07100137,2064.7,2064.5,5.812378]
["bitfinex","ETHUSD",1742894391848,1.07100137,2064.7,2064.5,4.8436]
["bitfinex","ETHUSD",1742894392211,1.07100137,2064.7,2064.5,9.68726]
["bitfinex","ETHUSD",1742894392415,1.07100137,2064.7,2064.5,9.68727]
["bitfinex","ETHUSD",1742894392625,1.07100137,2064.7,2064.5,4.8436]
["bitfinex","ETHUSD",1742894392947,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894394163,1.07100137,2064.7,2064.5,4.8436]
["bitfinex","ETHUSD",1742894394854,1.07100137,2064.7,2064.5,9.68724]
["bitfinex","ETHUSD",1742894395011,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894396658,1.07100137,2064.7,2064.5,6.946604]
["bitfinex","ETHUSD",1742894397896,1.07100137,2064.7,2064.5,2.103004]
["bitfinex","ETHUSD",1742894398064,1.07100137,2064.7,2064.4,9.68792]
["bitfinex","ETHUSD",1742894398268,1.07100137,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742894398798,1.07100137,2064.7,2064.4,4.84391]
["bitfinex","ETHUSD",1742894399292,1.07100137,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742894399494,1.53010137,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742894399795,1.53010137,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742894402156,1.53010137,2064.7,2064.5,4.84365]
["bitfinex","ETHUSD",1742894403304,1.53010137,2064.7,2064.4,4.84398]
["bitfinex","ETHUSD",1742894404192,1.53010137,2064.7,2064.4,9.68784]
["bitfinex","ETHUSD",1742894405192,1.53010137,2064.7,2064.5,4.84376]
["bitfinex","ETHUSD",1742894405564,1.07100137,2064.7,2064.5,4.84376]
["bitfinex","ETHUSD",1742894405771,1.07100137,2064.7,2064.5,6.413522]
["bitfinex","ETHUSD",1742894407303,1.07100137,2064.7,2064.5,4.84376]
["bitfinex","ETHUSD",1742894408471,1.07100137,2064.7,2064.5,9.6874]
["bitfinex","ETHUSD",1742894408781,1.07100137,2064.7,2064.5,4.84364]
["bitfinex","ETHUSD",1742894408970,1.07100137,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894409859,0.55,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742894410069,0.55,2064.7,2064.6,6.372199]
["bitfinex","ETHUSD",1742894410274,0.55,2064.7,2064.6,7.205199]
["bitfinex","ETHUSD",1742894410275,1.07047196,2064.7,2064.6,7.205199]
["bitfinex","ETHUSD",1742894410471,5.30101,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742894410804,1.07070721,2065.2,2064.9,5.67572]
["bitfinex","ETHUSD",1742894411167,0.52070721,2065.2,2064.9,5.67569]
["bitfinex","ETHUSD",1742894411367,0.52070721,2065.2,2065.0,4.8426]
["bitfinex","ETHUSD",1742894411583,5.39191,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742894411860,4.84193,2065.3,2064.9,10.51854]
["bitfinex","ETHUSD",1742894412063,0.52070721,2065.2,2064.9,5.67577]
["bitfinex","ETHUSD",1742894412266,0.55,2065.1,2064.9,5.67577]
["bitfinex","ETHUSD",1742894412488,0.52070721,2065.2,2064.9,5.67577]
["bitfinex","ETHUSD",1742894412489,0.55,2065.2,2064.9,5.67577]
["bitfinex","ETHUSD",1742894412697,0.55,2065.0,2064.9,5.67577]
["bitfinex","ETHUSD",1742894412900,1.07070721,2065.0,2064.9,5.67577]
["bitfinex","ETHUSD",1742894413075,1.07070721,2065.0,2064.9,6.727651]
["bitfinex","ETHUSD",1742894414019,0.55,2064.9,2064.8,4.84304]
["bitfinex","ETHUSD",1742894414403,0.55,2065.2,2064.8,4.84289]
["bitfinex","ETHUSD",1742894414742,0.55,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742894415030,5.39215,2065.2,2064.8,9.68582]
["bitfinex","ETHUSD",1742894416113,0.55,2065.2,2064.9,4.84276]
["bitfinex","ETHUSD",1742894416287,0.55,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742894416620,0.55,2065.2,2064.9,4.84276]
["bitfinex","ETHUSD",1742894417904,0.55,2065.3,2065.0,4.84256]
["bitfinex","ETHUSD",1742894418111,0.55,2065.1,2065.0,4.84256]
["bitfinex","ETHUSD",1742894418605,1.07070721,2065.1,2065.0,4.84256]
["bitfinex","ETHUSD",1742894418926,0.52070721,2065.1,2065.0,4.84256]
["bitfinex","ETHUSD",1742894419094,0.01,2065.4,2065.2,4.84197]
["bitfinex","ETHUSD",1742894419300,0.56,2065.4,2065.2,4.84197]
["bitfinex","ETHUSD",1742894419712,0.52070721,2065.3,2065.2,4.84197]
["bitfinex","ETHUSD",1742894420324,0.52070721,2065.3,2065.2,6.726702]
["bitfinex","ETHUSD",1742894420704,0.01,2065.4,2065.2,6.726702]
["bitfinex","ETHUSD",1742894421094,0.52070721,2065.3,2065.2,6.726702]
["bitfinex","ETHUSD",1742894423930,0.52070721,2065.3,2065.2,5.893702]
["bitfinex","ETHUSD",1742894426009,1.07070721,2065.3,2065.2,1.051732]
["bitfinex","ETHUSD",1742894426212,0.55,2065.2,2065.1,6.01]
["bitfinex","ETHUSD",1742894426625,1.07405912,2065.2,2065.1,6.01]
["bitfinex","ETHUSD",1742894427026,1.07405912,2065.2,2065.1,10.85238]
["bitfinex","ETHUSD",1742894429736,0.01,2065.4,2065.2,4.84207]
["bitfinex","ETHUSD",1742894429942,0.52405912,2065.3,2065.2,4.84207]
["bitfinex","ETHUSD",1742894431360,0.39105259,2065.3,2065.2,4.84207]
["bitfinex","ETHUSD",1742894433662,0.39105259,2065.3,2065.2,5.892435]
["bitfinex","ETHUSD",1742894442441,0.39105259,2065.3,2065.2,12.705335]
["bitfinex","ETHUSD",1742894446491,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894447986,0.40158167,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894449592,0.40158167,2065.4,2065.3,5.60921]
["bitfinex","ETHUSD",1742894449757,0.40158167,2065.4,2065.3,12.46372002]
["bitfinex","ETHUSD",1742894450994,0.01,2065.4,2065.3,18.47372002]
["bitfinex","ETHUSD",1742894452502,0.01,2065.4,2065.3,21.47372002]
["bitfinex","ETHUSD",1742894455799,0.01,2065.4,2065.3,16.18442002]
["bitfinex","ETHUSD",1742894456005,0.40352117,2065.4,2065.3,16.18442002]
["bitfinex","ETHUSD",1742894457213,0.01,2065.4,2065.3,16.18442002]
["bitfinex","ETHUSD",1742894457424,0.40352117,2065.4,2065.3,16.18442002]
["bitfinex","ETHUSD",1742894458557,0.40352117,2065.4,2065.3,10.85191]
["bitfinex","ETHUSD",1742894459822,0.95352117,2065.4,2065.3,6.01]
["bitfinex","ETHUSD",1742894461617,0.95352117,2065.4,2065.1,5.81343517]
["bitfinex","ETHUSD",1742894461806,0.55,2065.2,2065.0,4.8425]
["bitfinex","ETHUSD",1742894462451,0.94352117,2065.1,2065.0,4.8425]
["bitfinex","ETHUSD",1742894463582,0.94352117,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742894463871,0.94352117,2065.1,2064.9,4.8427]
["bitfinex","ETHUSD",1742894464369,0.94352117,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894464525,0.55,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894464869,0.94352117,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894467726,0.55,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894467933,0.94128776,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894468378,0.94128776,2065.1,2064.9,11.30022]
["bitfinex","ETHUSD",1742894468538,0.94128776,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894468962,0.55,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894469394,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742894469589,0.56,2065.4,2065.2,4.84201]
["bitfinex","ETHUSD",1742894469853,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894470264,0.56,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894470685,0.56,2065.4,2065.2,4.842]
["bitfinex","ETHUSD",1742894472188,0.56,2065.4,2065.2,9.68399]
["bitfinex","ETHUSD",1742894472381,0.56,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742894472695,0.56,2065.4,2065.2,9.68406]
["bitfinex","ETHUSD",1742894473007,0.56,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894473209,0.56,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742894473389,0.56,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894473697,0.56,2065.4,2065.2,4.84206]
["bitfinex","ETHUSD",1742894473908,0.56,2065.4,2065.2,4.842]
["bitfinex","ETHUSD",1742894475103,0.56,2065.4,2065.2,9.68401]
["bitfinex","ETHUSD",1742894475508,0.56,2065.4,2065.2,9.68405]
["bitfinex","ETHUSD",1742894475664,0.56,2065.4,2065.2,11.4945267]
["bitfinex","ETHUSD",1742894475865,0.56,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894476066,0.01,2065.4,2065.3,5.68722619]
["bitfinex","ETHUSD",1742894476381,0.01,2065.4,2065.3,5.63881]
["bitfinex","ETHUSD",1742894476582,0.40246334,2065.4,2065.3,7.80438067]
["bitfinex","ETHUSD",1742894477493,0.01,2065.4,2065.3,7.80438067]
["bitfinex","ETHUSD",1742894477706,0.35689878,2066.4,2065.3,7.80438067]
["bitfinex","ETHUSD",1742894477707,0.4591,2066.5,2065.5,3.7969]
["bitfinex","ETHUSD",1742894477898,0.4591,2066.5,2065.9,4.8405]
["bitfinex","ETHUSD",1742894478216,0.55,2066.3,2066.2,4.83972]
["bitfinex","ETHUSD",1742894478669,0.39246334,2066.3,2066.2,4.83972]
["bitfinex","ETHUSD",1742894479063,0.55,2066.4,2066.2,4.8397]
["bitfinex","ETHUSD",1742894479266,0.39246334,2066.3,2066.2,6.00446]
["bitfinex","ETHUSD",1742894479714,5.2975,2066.8,2066.3,4.83938]
["bitfinex","ETHUSD",1742894480008,5.2975,2066.8,2066.3,9.6788]
["bitfinex","ETHUSD",1742894480211,0.4591,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742894480432,0.4591,2066.8,2066.6,4.83883]
["bitfinex","ETHUSD",1742894480611,0.4591,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742894481203,0.55,2066.7,2066.5,4.839]
["bitfinex","ETHUSD",1742894481813,0.55,2066.7,2066.5,4.83892]
["bitfinex","ETHUSD",1742894482209,4.83847,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742894482412,6.82766498,2066.7,2066.2,10.84966]
["bitfinex","ETHUSD",1742894482610,0.55,2066.5,2066.2,10.84966]
["bitfinex","ETHUSD",1742894482813,0.55,2066.5,2066.2,6.01]
["bitfinex","ETHUSD",1742894483012,4.83893,2066.6,2066.2,6.01]
["bitfinex","ETHUSD",1742894483013,5.38956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742894483187,5.84867,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742894483383,4.83993,2066.2,2065.8,4.521]
["bitfinex","ETHUSD",1742894483778,9.67993,2066.2,2065.8,4.521]
["bitfinex","ETHUSD",1742894483985,4.83993,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742894485004,0.55,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742894485615,0.55,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742894486519,6.367489,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742894486688,0.4591,2066.3,2066.0,4.84016]
["bitfinex","ETHUSD",1742894487232,0.4591,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742894487529,0.55,2066.2,2066.0,4.84022]
["bitfinex","ETHUSD",1742894488485,0.55,2066.2,2065.9,4.8404]
["bitfinex","ETHUSD",1742894488886,6.458784,2066.2,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894490104,5.29868,2066.3,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894490105,5.29877,2066.3,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894490304,0.55,2066.2,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894491532,5.3898,2066.2,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894491828,0.55,2066.2,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894493031,0.94874892,2066.2,2066.1,0.97231711]
["bitfinex","ETHUSD",1742894493589,0.94874892,2066.2,2066.1,5.81234711]
["bitfinex","ETHUSD",1742894494396,0.39874892,2066.2,2066.1,6.95273082]
["bitfinex","ETHUSD",1742894494595,4.83886,2066.6,2066.2,4.83959]
["bitfinex","ETHUSD",1742894494838,0.94874892,2066.5,2066.2,4.83959]
["bitfinex","ETHUSD",1742894496326,0.94874892,2066.5,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894496327,0.55,2066.3,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894496707,0.39798559,2066.2,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894497017,0.55,2066.3,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894497200,0.39798559,2066.2,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894497401,0.55,2066.3,2066.1,5.81227711]
["bitfinex","ETHUSD",1742894497629,0.39798559,2066.2,2066.1,5.81215711]
["bitfinex","ETHUSD",1742894497931,0.55,2066.3,2066.1,5.81215711]
["bitfinex","ETHUSD",1742894498328,0.39798559,2066.2,2066.1,5.81215711]
["bitfinex","ETHUSD",1742894498517,0.39798559,2066.2,2066.1,12.42595953]
["bitfinex","ETHUSD",1742894498696,0.4591,2066.8,2066.5,4.83894]
["bitfinex","ETHUSD",1742894498901,0.4591,2066.8,2066.3,4.83935]
["bitfinex","ETHUSD",1742894498902,0.4591,2066.8,2066.4,0.7509]
["bitfinex","ETHUSD",1742894499100,0.39798559,2066.7,2066.4,5.59014]
["bitfinex","ETHUSD",1742894499299,0.55,2066.6,2066.4,5.59014]
["bitfinex","ETHUSD",1742894499500,0.55,2066.7,2066.4,5.59014]
["bitfinex","ETHUSD",1742894499827,5.38865,2066.7,2066.3,4.8394]
["bitfinex","ETHUSD",1742894500016,0.39798559,2066.6,2066.3,4.8394]
["bitfinex","ETHUSD",1742894500411,0.39798559,2066.6,2066.2,10.11762]
["bitfinex","ETHUSD",1742894500614,0.55,2066.5,2066.2,14.95725]
["bitfinex","ETHUSD",1742894500797,0.55,2066.5,2066.2,4.83963]
["bitfinex","ETHUSD",1742894501001,0.55,2066.5,2066.1,12.42611953]
["bitfinex","ETHUSD",1742894501002,0.39798559,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742894501527,0.55,2066.6,2066.3,9.67897]
["bitfinex","ETHUSD",1742894501836,0.55,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742894502045,0.39798559,2066.5,2066.4,9.67849]
["bitfinex","ETHUSD",1742894502217,0.39798559,2066.5,2066.4,10.721429]
["bitfinex","ETHUSD",1742894502602,0.39798559,2066.5,2066.4,5.882129]
["bitfinex","ETHUSD",1742894502818,0.55,2066.7,2066.5,4.83906]
["bitfinex","ETHUSD",1742894503144,0.39798559,2066.6,2066.5,4.83906]
["bitfinex","ETHUSD",1742894505110,0.1209198,2066.9,2066.7,4.83851]
["bitfinex","ETHUSD",1742894505311,0.1209198,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742894505628,0.94798559,2066.8,2066.5,4.83889]
["bitfinex","ETHUSD",1742894506139,5.78639559,2066.8,2066.4,5.59015]
["bitfinex","ETHUSD",1742894506609,5.78639559,2066.8,2066.4,5.59008]
["bitfinex","ETHUSD",1742894506820,0.55,2066.6,2066.3,15.3875]
["bitfinex","ETHUSD",1742894507047,0.39974701,2066.5,2066.3,20.22693]
["bitfinex","ETHUSD",1742894507358,0.94974701,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742894508522,0.39974701,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742894508924,0.5800198,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742894509149,0.55,2066.8,2066.7,4.83861]
["bitfinex","ETHUSD",1742894510361,0.55,2066.8,2066.6,4.83879]
["bitfinex","ETHUSD",1742894510548,0.55,2066.8,2066.6,10.236509]
["bitfinex","ETHUSD",1742894510749,0.55,2066.8,2066.6,10.236419]
["bitfinex","ETHUSD",1742894511563,0.55,2066.8,2066.6,5.397669]
["bitfinex","ETHUSD",1742894512127,0.55,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742894512529,0.55,2066.8,2066.6,5.397669]
["bitfinex","ETHUSD",1742894512749,1.0091,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742894514435,0.55,2066.6,2066.3,15.38855]
["bitfinex","ETHUSD",1742894514733,0.55,2066.6,2066.3,20.22795]
["bitfinex","ETHUSD",1742894514930,0.55,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742894515274,0.55,2066.7,2066.5,0.9658045]
["bitfinex","ETHUSD",1742894519529,0.55,2066.7,2066.5,7.44019195]
["bitfinex","ETHUSD",1742894519878,0.39974701,2066.6,2066.5,7.44019195]
["bitfinex","ETHUSD",1742894520721,0.55,2066.7,2066.5,7.44019195]
["bitfinex","ETHUSD",1742894521020,0.55,2066.8,2066.5,7.44019195]
["bitfinex","ETHUSD",1742894521191,0.4591,2066.7,2066.5,0.9658045]
["bitfinex","ETHUSD",1742894521387,0.85855342,2066.7,2066.5,0.9658045]
["bitfinex","ETHUSD",1742894522325,0.85855342,2066.7,2066.5,5.8048945]
["bitfinex","ETHUSD",1742894522616,0.39945342,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742894522824,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742894522998,0.55,2066.8,2066.5,11.4282045]
["bitfinex","ETHUSD",1742894523325,0.39945342,2066.7,2066.5,8.78683495]
["bitfinex","ETHUSD",1742894523524,0.39945342,2066.7,2066.5,13.62583495]
["bitfinex","ETHUSD",1742894523712,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742894524225,0.55,2066.8,2066.5,8.78682495]
["bitfinex","ETHUSD",1742894524787,0.55,2066.8,2066.5,8.00252495]
["bitfinex","ETHUSD",1742894525306,0.55,2066.8,2066.5,8.00248495]
["bitfinex","ETHUSD",1742894525821,5.38842,2066.8,2066.5,8.00248495]
["bitfinex","ETHUSD",1742894526020,5.38842,2066.8,2066.5,3.16352495]
["bitfinex","ETHUSD",1742894526320,5.38842,2066.8,2066.5,0.9658045]
["bitfinex","ETHUSD",1742894526532,5.38842,2066.8,2066.5,5.8048645]
["bitfinex","ETHUSD",1742894527228,0.55,2066.8,2066.5,5.8048645]
["bitfinex","ETHUSD",1742894527827,0.55,2066.8,2066.5,10.6438245]
["bitfinex","ETHUSD",1742894528119,0.55,2066.8,2066.5,5.8047645]
["bitfinex","ETHUSD",1742894530818,0.55,2066.8,2066.5,7.2375539]
["bitfinex","ETHUSD",1742894531905,0.55,2066.8,2066.5,6.2717494]
["bitfinex","ETHUSD",1742894532109,0.55,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742894532730,0.55,2066.8,2066.6,4.83882]
["bitfinex","ETHUSD",1742894533631,0.55,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742894535656,0.55,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742894536114,0.55,2066.8,2066.5,9.67804]
["bitfinex","ETHUSD",1742894536440,0.55,2066.8,2066.5,6.937414]
["bitfinex","ETHUSD",1742894536932,0.55,2066.6,2066.2,0.7656]
["bitfinex","ETHUSD",1742894537135,5.389,2066.6,2066.1,20.21682]
["bitfinex","ETHUSD",1742894537299,4.83922,2066.5,2066.1,15.37688]
["bitfinex","ETHUSD",1742894537638,0.55,2066.4,2066.1,17.475153]
["bitfinex","ETHUSD",1742894538001,0.40068617,2066.3,2066.1,17.475153]
["bitfinex","ETHUSD",1742894538599,5.84844,2066.4,2066.1,12.635273]
["bitfinex","ETHUSD",1742894538803,0.40068617,2066.3,2066.1,12.635273]
["bitfinex","ETHUSD",1742894539525,0.40068617,2066.3,2066.1,8.108273]
["bitfinex","ETHUSD",1742894539735,0.40068617,2066.3,2066.1,12.948303]
["bitfinex","ETHUSD",1742894540817,0.95068617,2066.3,2066.2,6.6186463]
["bitfinex","ETHUSD",1742894541199,0.95068617,2066.3,2066.2,1.7788463]
["bitfinex","ETHUSD",1742894542118,0.95068617,2066.3,2066.1,5.60548]
["bitfinex","ETHUSD",1742894542322,0.95068617,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742894542512,0.95068617,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742894542838,0.95068617,2066.3,2066.0,9.68026]
["bitfinex","ETHUSD",1742894543241,0.95068617,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742894543739,5.38989,2066.2,2065.8,5.20895925]
["bitfinex","ETHUSD",1742894544358,0.55,2066.0,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894544560,1.0091,2066.0,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894545055,0.40068617,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894545449,0.40068617,2065.9,2065.8,5.20906925]
["bitfinex","ETHUSD",1742894545649,0.55,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894545848,0.39757459,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894546049,4.8396,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742894546050,0.55,2066.3,2065.9,9.681]
["bitfinex","ETHUSD",1742894546249,0.39757459,2066.2,2065.9,9.681]
["bitfinex","ETHUSD",1742894546437,0.55,2066.3,2065.9,9.681]
["bitfinex","ETHUSD",1742894546640,0.39757459,2066.2,2065.9,9.681]
["bitfinex","ETHUSD",1742894546841,0.55,2066.3,2065.9,10.97433302]
["bitfinex","ETHUSD",1742894547041,0.39757459,2066.2,2065.9,10.97423302]
["bitfinex","ETHUSD",1742894547254,5.38959,2066.3,2065.9,10.97423302]
["bitfinex","ETHUSD",1742894547566,0.39757459,2066.2,2065.9,6.13373302]
["bitfinex","ETHUSD",1742894547964,5.38959,2066.3,2065.9,6.13373302]
["bitfinex","ETHUSD",1742894548132,0.39757459,2066.1,2065.9,10.6322841]
["bitfinex","ETHUSD",1742894548328,0.55,2066.3,2066.1,4.83986]
["bitfinex","ETHUSD",1742894548836,0.55,2066.4,2066.2,5.5938]
["bitfinex","ETHUSD",1742894549236,5.29806,2066.6,2066.2,0.754]
["bitfinex","ETHUSD",1742894549547,0.55,2066.5,2066.3,4.83952]
["bitfinex","ETHUSD",1742894550076,0.55,2066.5,2066.2,5.59362]
["bitfinex","ETHUSD",1742894550077,0.55,2066.5,2066.2,5.59375]
["bitfinex","ETHUSD",1742894550237,0.55,2066.5,2066.2,12.046495]
["bitfinex","ETHUSD",1742894550638,0.55,2066.5,2066.2,7.206745]
["bitfinex","ETHUSD",1742894551470,0.55,2066.5,2066.2,6.452745]
["bitfinex","ETHUSD",1742894552193,0.55,2066.5,2066.2,4.83967]
["bitfinex","ETHUSD",1742894553194,0.39757459,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742894553788,0.39757459,2066.4,2066.1,14.2069]
["bitfinex","ETHUSD",1742894554678,0.39757459,2066.4,2066.2,4.83975]
["bitfinex","ETHUSD",1742894555051,0.39757459,2066.4,2066.3,0.97851623]
["bitfinex","ETHUSD",1742894556657,0.39757459,2066.4,2066.0,6.01]
["bitfinex","ETHUSD",1742894556658,5.38972,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742894556880,0.55,2066.1,2066.0,6.01]
["bitfinex","ETHUSD",1742894557059,0.94757459,2066.1,2065.8,5.20900925]
["bitfinex","ETHUSD",1742894557261,0.55,2066.1,2065.8,5.20900925]
["bitfinex","ETHUSD",1742894557700,0.55,2065.9,2065.8,5.20900925]
["bitfinex","ETHUSD",1742894558052,0.94757459,2065.9,2065.8,5.20900925]
["bitfinex","ETHUSD",1742894558296,0.94757459,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894558891,0.39757459,2065.9,2065.8,5.20906925]
["bitfinex","ETHUSD",1742894559063,0.55,2066.1,2065.8,6.74287918]
["bitfinex","ETHUSD",1742894559264,0.39757459,2066.0,2065.8,5.20906925]
["bitfinex","ETHUSD",1742894559891,0.55,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894560391,0.94757459,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894561484,1.40667459,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894561674,6.24717459,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894561988,7.35592205,2065.9,2065.8,0.36833925]
["bitfinex","ETHUSD",1742894563702,0.55,2065.6,2065.3,30.41489]
["bitfinex","ETHUSD",1742894563856,0.39722217,2065.5,2065.3,30.41489]
["bitfinex","ETHUSD",1742894564882,0.55,2065.4,2065.1,9.36622]
["bitfinex","ETHUSD",1742894565179,0.55,2065.5,2065.2,9.68404]
["bitfinex","ETHUSD",1742894565384,0.39722217,2065.3,2065.2,4.84202]
["bitfinex","ETHUSD",1742894565585,0.55,2065.5,2065.2,4.84202]
["bitfinex","ETHUSD",1742894566200,0.39722217,2065.4,2065.2,4.84202]
["bitfinex","ETHUSD",1742894566556,0.39722217,2065.4,2065.2,5.81950223]
["bitfinex","ETHUSD",1742894566991,0.39722217,2065.4,2065.2,10.66148223]
["bitfinex","ETHUSD",1742894567193,0.39722217,2065.4,2065.2,5.81946223]
["bitfinex","ETHUSD",1742894567464,0.39722217,2065.4,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894568072,5.85101,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894568489,6.24823217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894568692,1.40632217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894568892,6.24823217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894569204,1.40632217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894569567,6.24823217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894569766,1.40632217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894570068,6.24823217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894570368,2.57779821,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894571195,1.40632217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894572291,0.94722217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894574989,1.40632217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894575190,6.24823217,2065.3,2065.2,0.97748223]
["bitfinex","ETHUSD",1742894576505,1.0091,2065.0,2064.6,11.60389]
["bitfinex","ETHUSD",1742894576705,0.39305101,2064.9,2064.6,5.59389]
["bitfinex","ETHUSD",1742894577000,0.39305101,2064.9,2064.7,4.8432]
["bitfinex","ETHUSD",1742894577200,0.39305101,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742894577496,0.55,2065.0,2064.8,9.68616]
["bitfinex","ETHUSD",1742894577729,0.39305101,2064.9,2064.8,9.68589]
["bitfinex","ETHUSD",1742894578033,0.39305101,2064.9,2064.8,4.84291]
["bitfinex","ETHUSD",1742894579111,0.39305101,2064.9,2064.8,6.98481838]
["bitfinex","ETHUSD",1742894579324,0.39305101,2064.9,2064.8,2.14190838]
["bitfinex","ETHUSD",1742894579526,0.94305101,2064.9,2064.8,0.96968109]
["bitfinex","ETHUSD",1742894580889,6.24499101,2064.9,2064.8,0.96968109]
["bitfinex","ETHUSD",1742894581826,1.40215101,2064.9,2064.8,0.96968109]
["bitfinex","ETHUSD",1742894582247,1.40215101,2064.9,2064.5,4.84359]
["bitfinex","ETHUSD",1742894582943,6.24510101,2064.9,2064.4,10.85381]
["bitfinex","ETHUSD",1742894583165,1.40215101,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742894583307,1.40215101,2064.9,2064.5,9.68739]
["bitfinex","ETHUSD",1742894583510,1.40215101,2064.9,2064.4,7.30760609]
["bitfinex","ETHUSD",1742894583511,0.39305101,2064.9,2064.6,0.7505]
["bitfinex","ETHUSD",1742894583710,4.84191,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742894583711,0.4591,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742894583916,0.39158167,2065.2,2064.9,5.59319]
["bitfinex","ETHUSD",1742894584147,0.55,2065.1,2064.9,5.59319]
["bitfinex","ETHUSD",1742894584344,0.94158167,2065.1,2064.9,5.59319]
["bitfinex","ETHUSD",1742894584540,0.94158167,2065.1,2064.9,0.7505]
["bitfinex","ETHUSD",1742894586430,0.94158167,2065.1,2064.9,5.59333]
["bitfinex","ETHUSD",1742894586858,0.94158167,2065.1,2064.9,0.7505]
["bitfinex","ETHUSD",1742894587227,0.94158167,2065.1,2064.9,5.5932]
["bitfinex","ETHUSD",1742894587428,0.94158167,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894588043,0.94158167,2065.1,2064.9,6.636814]
["bitfinex","ETHUSD",1742894589418,0.94158167,2065.1,2064.9,11.479514]
["bitfinex","ETHUSD",1742894590364,0.94158167,2065.1,2064.9,11.479524]
["bitfinex","ETHUSD",1742894590861,0.94158167,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742894591163,0.55,2065.4,2065.0,5.9903624]
["bitfinex","ETHUSD",1742894591460,0.55,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742894591639,0.55,2065.2,2065.0,5.9903624]
["bitfinex","ETHUSD",1742894591960,0.55,2065.4,2065.0,5.9903624]
["bitfinex","ETHUSD",1742894592167,0.39216942,2065.1,2065.0,4.84242]
["bitfinex","ETHUSD",1742894592458,0.55,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742894592657,0.39216942,2065.1,2065.0,4.84242]
["bitfinex","ETHUSD",1742894593157,0.55,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742894593352,0.39216942,2065.1,2065.0,4.84242]
["bitfinex","ETHUSD",1742894593556,0.55,2065.4,2065.0,5.885995]
["bitfinex","ETHUSD",1742894593738,0.39216942,2065.1,2065.0,5.885995]
["bitfinex","ETHUSD",1742894593939,0.55,2065.4,2065.0,5.885995]
["bitfinex","ETHUSD",1742894593940,0.55,2065.4,2065.0,10.728485]
["bitfinex","ETHUSD",1742894594168,0.94216942,2065.1,2065.0,5.885995]
["bitfinex","ETHUSD",1742894594329,0.55,2065.1,2065.0,5.885995]
["bitfinex","ETHUSD",1742894594542,0.94216942,2065.1,2065.0,5.885995]
["bitfinex","ETHUSD",1742894595675,0.94216942,2065.1,2065.0,1.043575]
["bitfinex","ETHUSD",1742894595676,0.55,2065.1,2065.0,1.043575]
["bitfinex","ETHUSD",1742894595860,0.94216942,2065.1,2064.8,9.37205]
["bitfinex","ETHUSD",1742894596029,0.94216942,2065.1,2064.7,5.63729]
["bitfinex","ETHUSD",1742894596030,0.55,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742894596536,0.39216942,2064.9,2064.7,4.84329]
["bitfinex","ETHUSD",1742894596832,0.4591,2065.0,2064.6,6.01]
["bitfinex","ETHUSD",1742894597048,0.94216942,2064.8,2064.6,6.01]
["bitfinex","ETHUSD",1742894597253,1.40126942,2064.7,2064.6,6.01]
["bitfinex","ETHUSD",1742894597652,0.55,2064.6,2064.3,15.01535]
["bitfinex","ETHUSD",1742894597879,0.55,2064.6,2064.3,14.832855]
["bitfinex","ETHUSD",1742894598086,0.39216942,2064.5,2064.4,4.84394]
["bitfinex","ETHUSD",1742894598454,0.55,2064.6,2064.4,9.68788]
["bitfinex","ETHUSD",1742894599056,0.55,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894599457,0.94216942,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894601857,0.94216942,2064.6,2064.4,4.84394]
["bitfinex","ETHUSD",1742894602058,0.94216942,2064.6,2064.4,12.2564895]
["bitfinex","ETHUSD",1742894602488,0.94216942,2064.6,2064.4,7.4125495]
["bitfinex","ETHUSD",1742894602683,0.94216942,2064.6,2064.4,12.2564795]
["bitfinex","ETHUSD",1742894602889,0.94216942,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742894603099,0.55,2065.0,2064.5,5.62128]
["bitfinex","ETHUSD",1742894603261,5.30062,2065.5,2065.0,4.84245]
["bitfinex","ETHUSD",1742894603585,0.4591,2065.5,2065.1,4.84234]
["bitfinex","ETHUSD",1742894603889,5.30062,2065.5,2065.0,4.84245]
["bitfinex","ETHUSD",1742894604191,5.39174,2065.4,2064.9,4.84276]
["bitfinex","ETHUSD",1742894604374,4.84193,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742894604691,0.55,2065.2,2064.8,10.15654]
["bitfinex","ETHUSD",1742894605066,0.55,2065.2,2064.8,14.99947]
["bitfinex","ETHUSD",1742894605484,0.55,2065.2,2064.9,4.84281]
["bitfinex","ETHUSD",1742894606790,0.55,2065.2,2064.8,10.15643]
["bitfinex","ETHUSD",1742894607089,4.84269,2065.0,2064.7,6.01]
["bitfinex","ETHUSD",1742894607391,4.84269,2065.0,2064.5,4.84359]
["bitfinex","ETHUSD",1742894607555,4.84269,2065.0,2064.5,9.68722]
["bitfinex","ETHUSD",1742894607752,4.84269,2065.0,2064.5,4.84359]
["bitfinex","ETHUSD",1742894607987,6.02029544,2065.0,2064.5,9.68724]
["bitfinex","ETHUSD",1742894608211,0.55,2064.8,2064.5,4.84359]
["bitfinex","ETHUSD",1742894608690,0.55,2064.8,2064.5,9.68722]
["bitfinex","ETHUSD",1742894609470,0.55,2064.8,2064.5,4.84359]
["bitfinex","ETHUSD",1742894610160,5.39297,2064.9,2064.4,10.46542]
["bitfinex","ETHUSD",1742894610493,6.462445,2064.9,2064.5,4.8437]
["bitfinex","ETHUSD",1742894611489,6.462405,2064.9,2064.5,4.8437]
["bitfinex","ETHUSD",1742894611663,1.619475,2064.9,2064.5,9.68734]
["bitfinex","ETHUSD",1742894611865,4.84269,2065.0,2064.6,4.84355]
["bitfinex","ETHUSD",1742894611866,0.55,2065.0,2064.6,4.84355]
["bitfinex","ETHUSD",1742894612072,0.55,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742894613271,0.39146409,2064.9,2064.6,4.84355]
["bitfinex","ETHUSD",1742894616111,0.39146409,2064.9,2064.6,9.68698]
["bitfinex","ETHUSD",1742894616272,0.39146409,2064.9,2064.6,4.84343]
["bitfinex","ETHUSD",1742894617405,0.39146409,2064.9,2064.7,4.84328]
["bitfinex","ETHUSD",1742894618004,0.39146409,2064.9,2064.6,4.84343]
["bitfinex","ETHUSD",1742894618170,0.39146409,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742894618371,0.39146409,2064.9,2064.4,5.6215]
["bitfinex","ETHUSD",1742894618372,0.39146409,2064.9,2064.7,4.84324]
["bitfinex","ETHUSD",1742894618572,0.39146409,2064.9,2064.7,9.68639]
["bitfinex","ETHUSD",1742894618999,0.39146409,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742894619204,0.39146409,2064.9,2064.7,4.84315]
["bitfinex","ETHUSD",1742894619405,0.39146409,2064.9,2064.7,9.68633]
["bitfinex","ETHUSD",1742894619874,0.39146409,2064.9,2064.7,4.84315]
["bitfinex","ETHUSD",1742894620212,0.39146409,2064.9,2064.7,9.68632]
["bitfinex","ETHUSD",1742894620504,0.94146409,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742894620724,0.39146409,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742894620916,0.4591,2065.3,2065.0,4.84257]
["bitfinex","ETHUSD",1742894621072,0.39034709,2065.2,2065.0,4.84257]
["bitfinex","ETHUSD",1742894621274,7.8417,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742894621275,0.55,2065.1,2065.0,4.84257]
["bitfinex","ETHUSD",1742894621488,0.39034709,2065.1,2065.0,4.84253]
["bitfinex","ETHUSD",1742894621694,3.0,2065.4,2065.0,11.107029]
["bitfinex","ETHUSD",1742894621906,0.39034709,2065.3,2065.0,9.68499]
["bitfinex","ETHUSD",1742894622108,0.55,2065.2,2065.0,9.68499]
["bitfinex","ETHUSD",1742894622620,0.39034709,2065.1,2065.0,4.84246]
["bitfinex","ETHUSD",1742894622990,0.55,2065.3,2065.1,4.84236]
["bitfinex","ETHUSD",1742894623916,0.55,2065.3,2065.0,4.84246]
["bitfinex","ETHUSD",1742894624591,0.55,2065.3,2065.0,9.68496]
["bitfinex","ETHUSD",1742894624791,0.55,2065.3,2065.0,4.84246]
["bitfinex","ETHUSD",1742894626518,0.55,2065.3,2065.0,9.68493]
["bitfinex","ETHUSD",1742894626693,0.55,2065.3,2065.0,4.84246]
["bitfinex","ETHUSD",1742894628242,0.39034709,2065.2,2065.0,4.84246]
["bitfinex","ETHUSD",1742894628529,0.55,2065.3,2065.0,6.26449]
["bitfinex","ETHUSD",1742894628697,0.39034709,2065.2,2065.0,6.26449]
["bitfinex","ETHUSD",1742894628898,0.39034709,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742894629315,0.39034709,2065.2,2065.0,7.01529]
["bitfinex","ETHUSD",1742894629505,0.55,2065.4,2065.0,7.01529]
["bitfinex","ETHUSD",1742894629716,0.55,2065.4,2065.0,5.59326]
["bitfinex","ETHUSD",1742894629916,0.39034709,2065.3,2065.0,5.59326]
["bitfinex","ETHUSD",1742894630116,0.39034709,2065.3,2065.0,10.43579]
["bitfinex","ETHUSD",1742894630315,0.39034709,2065.3,2065.0,5.59326]
["bitfinex","ETHUSD",1742894632049,0.39034709,2065.3,2065.0,10.43573]
["bitfinex","ETHUSD",1742894632919,0.55,2065.2,2065.0,10.43573]
["bitfinex","ETHUSD",1742894633427,0.55,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742894634433,0.55,2065.2,2065.0,10.43573]
["bitfinex","ETHUSD",1742894634595,0.55,2065.2,2065.0,12.533803]
["bitfinex","ETHUSD",1742894635137,0.55,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742894635339,0.55,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742894635528,0.4591,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742894635747,0.4591,2065.2,2064.9,4.84276]
["bitfinex","ETHUSD",1742894636051,0.55,2065.1,2064.8,11.62974]
["bitfinex","ETHUSD",1742894636246,0.55,2065.1,2064.8,10.85304]
["bitfinex","ETHUSD",1742894636551,0.55,2065.1,2064.8,6.01]
["bitfinex","ETHUSD",1742894636952,0.55,2065.1,2064.6,10.14425]
["bitfinex","ETHUSD",1742894636953,5.39238,2065.1,2064.6,10.14414]
["bitfinex","ETHUSD",1742894637135,5.39238,2065.1,2064.6,9.36741]
["bitfinex","ETHUSD",1742894637322,5.39238,2065.1,2064.6,14.2108]
["bitfinex","ETHUSD",1742894637824,0.55,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742894638365,0.55,2065.1,2064.7,5.857513]
["bitfinex","ETHUSD",1742894638522,0.55,2065.1,2064.7,1.014383]
["bitfinex","ETHUSD",1742894638915,0.55,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742894640050,0.55,2065.1,2064.7,5.857533]
["bitfinex","ETHUSD",1742894640350,0.55,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742894641543,3.4591,2065.4,2064.8,2.197757]
["bitfinex","ETHUSD",1742894641723,0.4591,2065.4,2065.0,4.84245]
["bitfinex","ETHUSD",1742894641926,0.4591,2065.4,2065.1,4.8423]
["bitfinex","ETHUSD",1742894642249,0.55,2065.3,2065.1,4.8423]
["bitfinex","ETHUSD",1742894643048,0.94187551,2065.2,2065.1,4.8423]
["bitfinex","ETHUSD",1742894645246,0.39187551,2065.2,2065.1,4.8423]
["bitfinex","ETHUSD",1742894645427,0.39187551,2065.2,2065.1,6.255775]
["bitfinex","ETHUSD",1742894645627,1.0091,2065.6,2065.2,4.84209]
["bitfinex","ETHUSD",1742894647356,0.4591,2065.8,2065.3,0.7619]
["bitfinex","ETHUSD",1742894647650,0.55,2065.7,2065.5,4.84132]
["bitfinex","ETHUSD",1742894647852,5.29937,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742894648022,6.313312,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742894648222,0.55,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742894648423,5.39052,2065.9,2065.5,4.84127]
["bitfinex","ETHUSD",1742894648621,10.23119,2065.9,2065.4,4.84165]
["bitfinex","ETHUSD",1742894648958,5.39052,2065.9,2065.4,4.84165]
["bitfinex","ETHUSD",1742894649118,6.5609072,2065.9,2065.4,4.84165]
["bitfinex","ETHUSD",1742894649321,6.5609072,2065.9,2065.4,4.84153]
["bitfinex","ETHUSD",1742894649519,6.5609072,2065.9,2065.3,10.44556]
["bitfinex","ETHUSD",1742894649725,0.55,2065.7,2065.3,5.60363]
["bitfinex","ETHUSD",1742894650068,0.55,2065.7,2065.3,5.60372]
["bitfinex","ETHUSD",1742894650856,6.57717372,2065.7,2065.2,10.85211]
["bitfinex","ETHUSD",1742894651029,6.57716372,2065.7,2065.2,15.69415]
["bitfinex","ETHUSD",1742894651563,6.57716372,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894652128,1.73608372,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894652359,6.57707372,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894653028,6.57707372,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742894653029,0.55,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742894653865,0.55,2065.7,2065.3,4.84177]
["bitfinex","ETHUSD",1742894654359,0.55,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742894654755,0.55,2065.7,2065.3,9.68353]
["bitfinex","ETHUSD",1742894654956,0.55,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742894655463,0.55,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742894655665,0.55,2065.7,2065.3,4.62176]
["bitfinex","ETHUSD",1742894655666,0.55,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894655972,5.39098,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894656266,5.39144,2065.5,2065.2,6.01]
["bitfinex","ETHUSD",1742894656426,0.55,2065.5,2065.1,9.37833]
["bitfinex","ETHUSD",1742894656830,0.55,2065.5,2065.1,14.22056]
["bitfinex","ETHUSD",1742894657049,0.55,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742894657862,0.55,2065.5,2065.1,14.22047]
["bitfinex","ETHUSD",1742894658173,0.39340367,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742894658467,0.55,2065.5,2065.2,4.84199]
["bitfinex","ETHUSD",1742894658868,0.39340367,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742894659869,0.94340367,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894660239,0.39340367,2065.4,2065.3,6.824324]
["bitfinex","ETHUSD",1742894660532,3.4591,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742894660855,0.39293351,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742894661256,0.55,2065.9,2065.8,4.84071]
["bitfinex","ETHUSD",1742894661447,0.39293351,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742894661448,0.4591,2066.1,2065.9,4.8404]
["bitfinex","ETHUSD",1742894661857,0.94293351,2066.0,2065.9,4.8404]
["bitfinex","ETHUSD",1742894664053,0.94293351,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742894667043,0.94293351,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894667674,0.94293351,2066.0,2065.8,4.84063]
["bitfinex","ETHUSD",1742894668173,0.94293351,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894669080,0.39293351,2066.0,2065.9,6.633413]
["bitfinex","ETHUSD",1742894669243,3.3316819,2066.6,2066.4,4.83915]
["bitfinex","ETHUSD",1742894669442,3.3316819,2066.6,2066.4,4.83927]
["bitfinex","ETHUSD",1742894669650,3.3316819,2066.6,2066.3,4.83948]
["bitfinex","ETHUSD",1742894670137,0.55,2066.5,2066.3,4.83948]
["bitfinex","ETHUSD",1742894670348,3.3316819,2066.6,2066.4,9.67852]
["bitfinex","ETHUSD",1742894670778,0.55,2066.5,2066.4,9.67852]
["bitfinex","ETHUSD",1742894671349,2.8725819,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742894672073,3.4225819,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742894673309,3.81551541,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742894673591,0.55,2066.5,2066.4,4.83919]
["bitfinex","ETHUSD",1742894673889,0.55,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742894674075,0.94293351,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742894674984,0.94293351,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742894675483,0.94293351,2066.5,2066.4,5.66413]
["bitfinex","ETHUSD",1742894677053,0.94293351,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742894680362,0.94293351,2066.5,2066.3,4.8394]
["bitfinex","ETHUSD",1742894680565,1.32448505,2066.5,2066.3,4.8394]
["bitfinex","ETHUSD",1742894681701,0.94293351,2066.5,2066.3,4.8394]
["bitfinex","ETHUSD",1742894684486,0.94293351,2066.5,2066.3,9.67882]
["bitfinex","ETHUSD",1742894684668,0.94293351,2066.5,2066.3,4.8394]
["bitfinex","ETHUSD",1742894685590,0.94293351,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742894686513,0.94293351,2066.5,2066.3,4.8394]
["bitfinex","ETHUSD",1742894689974,0.94293351,2066.5,2066.2,4.83978]
["bitfinex","ETHUSD",1742894690170,0.94293351,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742894691606,0.94293351,2066.5,2066.2,9.67932]
["bitfinex","ETHUSD",1742894691903,1.85426405,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742894692107,1.85426405,2066.5,2066.2,4.83979]
["bitfinex","ETHUSD",1742894693506,1.85426405,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742894693707,0.55,2066.3,2066.1,4.83994]
["bitfinex","ETHUSD",1742894693911,0.55,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742894694419,5.2985,2066.4,2065.9,9.6809]
["bitfinex","ETHUSD",1742894694420,0.55,2066.1,2065.9,9.6809]
["bitfinex","ETHUSD",1742894694616,0.55,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742894694825,0.4591,2066.1,2065.9,4.84042]
["bitfinex","ETHUSD",1742894695125,0.55,2066.0,2065.7,4.8409]
["bitfinex","ETHUSD",1742894695505,0.39880767,2065.9,2065.7,4.8409]
["bitfinex","ETHUSD",1742894697915,0.39880767,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742894698928,0.39880767,2065.9,2065.7,4.8409]
["bitfinex","ETHUSD",1742894699988,0.39880767,2065.9,2065.7,9.68174]
["bitfinex","ETHUSD",1742894700229,0.39880767,2065.9,2065.7,4.84084]
["bitfinex","ETHUSD",1742894700731,0.39880767,2065.9,2065.6,4.84117]
["bitfinex","ETHUSD",1742894700916,1.0091,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742894701285,1.0091,2065.8,2065.4,4.84152]
["bitfinex","ETHUSD",1742894701286,0.39575384,2065.7,2065.4,4.84152]
["bitfinex","ETHUSD",1742894701529,5.84989,2065.8,2065.3,4.84183]
["bitfinex","ETHUSD",1742894701694,0.39575384,2065.7,2065.3,9.68362]
["bitfinex","ETHUSD",1742894701895,5.29989,2065.8,2065.3,4.84179]
["bitfinex","ETHUSD",1742894702223,5.29989,2065.8,2065.1,10.16287]
["bitfinex","ETHUSD",1742894702224,0.55,2065.6,2065.1,10.16287]
["bitfinex","ETHUSD",1742894702426,0.55,2065.6,2065.4,9.68304]
["bitfinex","ETHUSD",1742894702814,0.39575384,2065.5,2065.4,9.68304]
["bitfinex","ETHUSD",1742894703126,0.39575384,2065.5,2065.4,4.84151]
["bitfinex","ETHUSD",1742894705722,0.39575384,2065.5,2065.3,4.84183]
["bitfinex","ETHUSD",1742894705915,0.85485384,2065.5,2065.3,4.84183]
["bitfinex","ETHUSD",1742894706226,0.85485384,2065.5,2065.2,4.84201]
["bitfinex","ETHUSD",1742894706421,1.47945022,2065.5,2065.2,4.84201]
["bitfinex","ETHUSD",1742894706629,0.55,2065.4,2065.0,9.2926]
["bitfinex","ETHUSD",1742894706838,0.55,2065.4,2065.0,14.1351]
["bitfinex","ETHUSD",1742894706997,0.55,2065.2,2065.0,4.45]
["bitfinex","ETHUSD",1742894707629,0.94575384,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894707909,1.57043922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894708410,6.87191922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894709113,9.87191922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894714148,14.40991922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894716028,9.87191922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894716713,5.02953922,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894716917,0.39575384,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894717139,3.55,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894717340,3.94011192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894717540,8.78249192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894717833,9.24159192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894718062,10.64998111,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894721136,5.34850111,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894721873,0.94011192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894724480,3.94011192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894725094,8.78249192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894727978,0.94011192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894728590,8.78249192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894728757,5.64849311,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894729600,10.49087311,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894730004,10.94997311,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894730364,10.49087311,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894731390,3.39011192,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894731565,3.39011192,2065.1,2065.0,9.29261]
["bitfinex","ETHUSD",1742894731765,3.94011192,2065.1,2065.0,9.29261]
["bitfinex","ETHUSD",1742894732315,0.39011192,2065.1,2065.0,10.10641]
["bitfinex","ETHUSD",1742894732527,4.84146,2065.5,2065.1,4.84225]
["bitfinex","ETHUSD",1742894732705,0.55,2065.3,2065.1,4.84225]
["bitfinex","ETHUSD",1742894732892,3.0,2065.4,2065.1,9.68448]
["bitfinex","ETHUSD",1742894733090,7.84127,2065.6,2065.2,4.84211]
["bitfinex","ETHUSD",1742894733429,0.55,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742894733728,0.55,2065.3,2065.1,4.84223]
["bitfinex","ETHUSD",1742894734428,0.55,2065.3,2065.1,4.84221]
["bitfinex","ETHUSD",1742894735495,0.55,2065.3,2065.2,5.65594]
["bitfinex","ETHUSD",1742894736527,0.55,2065.4,2065.2,5.65594]
["bitfinex","ETHUSD",1742894737021,0.55,2065.4,2065.2,0.8138]
["bitfinex","ETHUSD",1742894737227,3.55,2065.4,2065.2,0.8138]
["bitfinex","ETHUSD",1742894737528,0.55,2065.4,2065.2,5.65589]
["bitfinex","ETHUSD",1742894738126,0.55,2065.4,2065.2,0.8138]
["bitfinex","ETHUSD",1742894739017,0.55,2065.4,2065.2,5.65591]
["bitfinex","ETHUSD",1742894739728,0.55,2065.4,2065.2,5.65587]
["bitfinex","ETHUSD",1742894741101,0.55,2065.4,2065.2,0.8138]
["bitfinex","ETHUSD",1742894741837,0.55,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742894741998,0.55,2065.4,2065.2,5.65582]
["bitfinex","ETHUSD",1742894742203,0.55,2065.4,2065.3,4.84184]
["bitfinex","ETHUSD",1742894743230,0.55,2065.4,2065.2,10.49783]
["bitfinex","ETHUSD",1742894743634,8.3002,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742894743808,0.55,2065.6,2065.3,4.84188]
["bitfinex","ETHUSD",1742894744321,2.40947082,2065.6,2065.2,10.49781]
["bitfinex","ETHUSD",1742894745034,2.40947082,2065.6,2065.3,4.84187]
["bitfinex","ETHUSD",1742894745329,0.55,2065.6,2065.3,4.84182]
["bitfinex","ETHUSD",1742894745737,0.55,2065.6,2065.2,5.6558]
["bitfinex","ETHUSD",1742894746028,0.55,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742894747636,5.39122,2065.6,2065.2,10.49778]
["bitfinex","ETHUSD",1742894747934,5.39122,2065.6,2065.2,10.49777]
["bitfinex","ETHUSD",1742894748129,0.55,2065.4,2065.3,4.8419]
["bitfinex","ETHUSD",1742894748732,0.94158167,2065.4,2065.3,4.8419]
["bitfinex","ETHUSD",1742894749803,0.94158167,2065.4,2065.2,10.49779]
["bitfinex","ETHUSD",1742894750004,0.94158167,2065.4,2065.2,5.65578]
["bitfinex","ETHUSD",1742894750217,0.94158167,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894753205,0.39158167,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894753514,0.55,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742894753721,0.39158167,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742894753927,0.39158167,2065.5,2065.3,9.68367]
["bitfinex","ETHUSD",1742894754238,0.39158167,2065.5,2065.3,4.84176]
["bitfinex","ETHUSD",1742894754749,0.39158167,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742894754750,0.94158167,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742894754929,0.94158167,2065.5,2065.3,4.84176]
["bitfinex","ETHUSD",1742894755255,0.94158167,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742894755654,0.39158167,2065.5,2065.4,6.695493]
["bitfinex","ETHUSD",1742894756034,3.0,2066.0,2065.7,5.64504]
["bitfinex","ETHUSD",1742894756237,4.8398,2066.2,2065.8,4.84061]
["bitfinex","ETHUSD",1742894756434,4.8398,2066.2,2065.5,5.64538]
["bitfinex","ETHUSD",1742894756435,4.84039,2066.0,2065.5,5.64538]
["bitfinex","ETHUSD",1742894756636,0.55,2065.8,2065.4,4.84164]
["bitfinex","ETHUSD",1742894756830,0.55,2065.8,2065.3,10.85187]
["bitfinex","ETHUSD",1742894756831,8.39081,2065.8,2065.3,11.65598]
["bitfinex","ETHUSD",1742894757043,0.55,2065.6,2065.3,11.65598]
["bitfinex","ETHUSD",1742894757234,0.55,2065.6,2065.3,5.64598]
["bitfinex","ETHUSD",1742894757434,0.55,2065.6,2065.3,10.48776]
["bitfinex","ETHUSD",1742894757946,0.55,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742894758147,1.9674489,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742894758649,6.8084189,2065.7,2065.3,10.48764]
["bitfinex","ETHUSD",1742894758856,1.9674489,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742894759047,0.4591,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742894759357,0.4591,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742894759358,0.55,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742894760153,0.55,2065.5,2065.2,4.84212]
["bitfinex","ETHUSD",1742894760452,6.50604156,2065.5,2065.1,4.84228]
["bitfinex","ETHUSD",1742894760645,0.55,2065.3,2065.1,4.84228]
["bitfinex","ETHUSD",1742894761161,0.55,2065.4,2065.1,4.84228]
["bitfinex","ETHUSD",1742894761524,0.55,2065.4,2065.1,9.68453]
["bitfinex","ETHUSD",1742894761857,0.55,2065.4,2065.1,4.84225]
["bitfinex","ETHUSD",1742894762827,0.55,2065.4,2065.1,4.84224]
["bitfinex","ETHUSD",1742894763055,0.55,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742894763554,0.55,2065.4,2065.2,10.48813]
["bitfinex","ETHUSD",1742894763760,0.55,2065.4,2065.2,5.64607]
["bitfinex","ETHUSD",1742894764085,0.55,2065.4,2065.2,4.84197]
["bitfinex","ETHUSD",1742894765827,0.55,2065.4,2065.2,9.68396]
["bitfinex","ETHUSD",1742894766256,0.55,2065.4,2065.2,4.84197]
["bitfinex","ETHUSD",1742894768359,0.55,2065.4,2065.1,4.84225]
["bitfinex","ETHUSD",1742894769041,11.602754,2065.4,2065.0,10.09667]
["bitfinex","ETHUSD",1742894769437,6.760914,2065.4,2065.0,10.09658]
["bitfinex","ETHUSD",1742894769880,6.760914,2065.4,2065.1,4.84229]
["bitfinex","ETHUSD",1742894770033,1.919214,2065.4,2065.1,4.84224]
["bitfinex","ETHUSD",1742894770375,0.55,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742894770745,0.55,2065.5,2065.2,5.61504]
["bitfinex","ETHUSD",1742894771669,5.39145,2065.5,2065.2,5.61504]
["bitfinex","ETHUSD",1742894771835,5.39145,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742894772235,0.55,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742894772536,1.919169,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742894774282,6.760659,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742894775990,11.602299,2065.5,2065.1,4.84237]
["bitfinex","ETHUSD",1742894776176,0.55,2065.3,2065.0,9.29257]
["bitfinex","ETHUSD",1742894776475,0.55,2065.3,2065.0,14.13503]
["bitfinex","ETHUSD",1742894777041,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894778189,0.39169917,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894778597,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894778758,0.39169917,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894779197,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894779397,0.39169917,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894779851,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894780054,0.39169917,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894780354,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894780554,0.39169917,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894781020,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894781196,0.39164042,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894781356,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894781700,0.39164042,2065.2,2065.1,4.84226]
["bitfinex","ETHUSD",1742894782412,0.55,2065.3,2065.1,4.84226]
["bitfinex","ETHUSD",1742894782620,0.55,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894782801,5.85148,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894783323,9.24312042,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894790835,3.94164042,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894791159,3.39164042,2065.1,2065.0,5.2072]
["bitfinex","ETHUSD",1742894791358,3.94164042,2065.1,2065.0,5.2072]
["bitfinex","ETHUSD",1742894793128,3.94164042,2065.1,2065.0,4.45]
["bitfinex","ETHUSD",1742894794673,3.94164042,2065.1,2065.0,10.73276848]
["bitfinex","ETHUSD",1742894794674,0.39164042,2065.1,2065.0,10.73276848]
["bitfinex","ETHUSD",1742894794962,8.30057,2065.5,2065.0,15.57537848]
["bitfinex","ETHUSD",1742894795165,0.55,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742894795370,0.93899459,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742894795873,0.93899459,2065.4,2065.1,9.68462]
["bitfinex","ETHUSD",1742894796085,0.93899459,2065.4,2065.2,9.68409]
["bitfinex","ETHUSD",1742894796311,0.38899459,2065.4,2065.3,5.59911]
["bitfinex","ETHUSD",1742894796601,0.4591,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742894796801,0.55,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742894797195,0.55,2065.8,2065.4,4.8416]
["bitfinex","ETHUSD",1742894797500,3.4591,2065.9,2065.5,4.84141]
["bitfinex","ETHUSD",1742894797708,5.226443,2065.9,2065.5,4.84141]
["bitfinex","ETHUSD",1742894797907,0.55,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742894798204,4.84006,2066.1,2065.6,4.84109]
["bitfinex","ETHUSD",1742894798205,5.29916,2066.1,2065.6,4.84109]
["bitfinex","ETHUSD",1742894798408,3.55,2066.0,2065.6,5.62479]
["bitfinex","ETHUSD",1742894798607,2.372398,2066.0,2065.6,5.62478]
["bitfinex","ETHUSD",1742894798763,5.372398,2066.0,2065.6,5.62478]
["bitfinex","ETHUSD",1742894798958,5.372398,2066.0,2065.6,10.46588]
["bitfinex","ETHUSD",1742894799308,5.372398,2066.0,2065.7,4.84096]
["bitfinex","ETHUSD",1742894799663,5.372398,2066.0,2065.6,5.62478]
["bitfinex","ETHUSD",1742894799863,10.212758,2066.0,2065.6,0.7837]
["bitfinex","ETHUSD",1742894800095,0.55,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742894800405,0.55,2065.8,2065.5,9.68269]
["bitfinex","ETHUSD",1742894801379,0.55,2065.8,2065.5,9.68256]
["bitfinex","ETHUSD",1742894802905,0.55,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742894803206,3.55,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742894803402,0.55,2066.0,2065.7,0.7837]
["bitfinex","ETHUSD",1742894803567,0.55,2066.0,2065.7,5.62458]
["bitfinex","ETHUSD",1742894803792,0.55,2066.1,2065.7,5.62458]
["bitfinex","ETHUSD",1742894805189,0.55,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742894805395,0.55,2066.1,2065.8,4.84066]
["bitfinex","ETHUSD",1742894805596,0.55,2066.1,2065.9,4.84048]
["bitfinex","ETHUSD",1742894807123,0.55,2066.1,2065.8,4.84063]
["bitfinex","ETHUSD",1742894808234,0.39352117,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894808627,0.39352117,2066.0,2065.8,9.6812]
["bitfinex","ETHUSD",1742894809011,0.39352117,2066.0,2065.8,9.68116]
["bitfinex","ETHUSD",1742894809217,0.39352117,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742894809506,0.55,2066.2,2065.9,9.681]
["bitfinex","ETHUSD",1742894809696,0.55,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742894810115,0.39352117,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742894810319,0.39352117,2066.1,2065.9,6.00209963]
["bitfinex","ETHUSD",1742894812443,0.39352117,2066.1,2065.9,1.16159963]
["bitfinex","ETHUSD",1742894812650,0.39352117,2066.1,2065.6,4.84119]
["bitfinex","ETHUSD",1742894812805,0.55,2066.0,2065.6,9.68223]
["bitfinex","ETHUSD",1742894813247,0.39463759,2065.9,2065.6,9.68223]
["bitfinex","ETHUSD",1742894813446,0.39463759,2065.9,2065.7,4.84092]
["bitfinex","ETHUSD",1742894814176,0.39463759,2065.9,2065.7,9.68175]
["bitfinex","ETHUSD",1742894814328,0.39463759,2065.9,2065.7,11.181975]
["bitfinex","ETHUSD",1742894814529,0.39463759,2065.9,2065.7,6.341135]
["bitfinex","ETHUSD",1742894815370,0.94463759,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742894816776,0.94463759,2065.9,2065.8,5.63503]
["bitfinex","ETHUSD",1742894816968,0.39463759,2065.9,2065.8,5.63503]
["bitfinex","ETHUSD",1742894817266,0.55,2066.2,2065.8,11.6733765]
["bitfinex","ETHUSD",1742894817469,0.39463759,2065.9,2065.8,11.6733765]
["bitfinex","ETHUSD",1742894817678,0.55,2066.2,2065.8,11.6733765]
["bitfinex","ETHUSD",1742894817860,0.39463759,2065.9,2065.8,6.8326465]
["bitfinex","ETHUSD",1742894818033,0.55,2066.2,2065.8,11.6731865]
["bitfinex","ETHUSD",1742894818229,0.39463759,2065.9,2065.8,11.6731865]
["bitfinex","ETHUSD",1742894818436,0.55,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742894818778,0.55,2066.2,2065.9,4.84042]
["bitfinex","ETHUSD",1742894818979,0.55,2066.2,2066.0,4.84017]
["bitfinex","ETHUSD",1742894819380,0.55,2066.2,2066.0,4.84011]
["bitfinex","ETHUSD",1742894820096,0.55,2066.2,2066.0,9.68023]
["bitfinex","ETHUSD",1742894820401,0.55,2066.2,2066.0,4.84011]
["bitfinex","ETHUSD",1742894822293,0.55,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742894822510,0.55,2066.2,2066.1,1.85510166]
["bitfinex","ETHUSD",1742894822852,0.55,2066.2,2066.0,4.84017]
["bitfinex","ETHUSD",1742894823056,0.55,2066.2,2065.9,6.56266655]
["bitfinex","ETHUSD",1742894823311,0.55,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742894823312,0.55,2066.0,2065.8,4.84067]
["bitfinex","ETHUSD",1742894823619,0.55,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742894823819,0.39463759,2065.9,2065.8,4.84067]
["bitfinex","ETHUSD",1742894824023,0.55,2066.1,2065.8,9.68132]
["bitfinex","ETHUSD",1742894824206,0.39463759,2065.9,2065.7,2.294605]
["bitfinex","ETHUSD",1742894824519,0.55,2066.2,2066.0,4.84015]
["bitfinex","ETHUSD",1742894826503,3.55,2066.5,2066.1,9.68006]
["bitfinex","ETHUSD",1742894826703,3.55,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742894827136,3.55,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742894827332,3.55,2066.5,2066.1,9.67977]
["bitfinex","ETHUSD",1742894827531,3.55,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742894827834,3.55,2066.5,2066.2,4.83971]
["bitfinex","ETHUSD",1742894828402,3.55,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742894829034,0.4591,2066.8,2066.1,0.560688]
["bitfinex","ETHUSD",1742894829244,0.1209198,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742894829545,0.1209198,2066.9,2066.5,5.60594]
["bitfinex","ETHUSD",1742894829546,3.1209198,2066.9,2066.5,5.60594]
["bitfinex","ETHUSD",1742894829768,0.1209198,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742894830248,0.55,2066.8,2066.6,4.83878]
["bitfinex","ETHUSD",1742894830403,3.1209198,2066.9,2066.6,4.83872]
["bitfinex","ETHUSD",1742894830602,0.55,2066.8,2066.6,4.83872]
["bitfinex","ETHUSD",1742894831052,0.1209198,2066.9,2066.5,5.60609]
["bitfinex","ETHUSD",1742894831221,1.53569148,2066.9,2066.5,5.60609]
["bitfinex","ETHUSD",1742894831426,0.55,2066.8,2066.5,5.60597]
["bitfinex","ETHUSD",1742894831631,0.55,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742894831932,0.1209198,2066.9,2066.7,9.67709]
["bitfinex","ETHUSD",1742894832138,0.1209198,2066.9,2066.7,4.83846]
["bitfinex","ETHUSD",1742894833024,0.6709198,2066.9,2066.7,4.83846]
["bitfinex","ETHUSD",1742894833219,0.6709198,2066.9,2066.7,5.60546]
["bitfinex","ETHUSD",1742894833713,0.6709198,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742894833930,0.1209198,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742894836129,0.1209198,2066.9,2066.8,5.882775]
["bitfinex","ETHUSD",1742894838163,0.52078422,2066.9,2066.8,5.882775]
["bitfinex","ETHUSD",1742894840389,0.52078422,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742894840584,0.52078422,2066.9,2066.7,4.83859]
["bitfinex","ETHUSD",1742894840758,0.52078422,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742894842267,0.52078422,2066.9,2066.8,5.60169]
["bitfinex","ETHUSD",1742894847401,0.52078422,2066.9,2066.8,6.58150005]
["bitfinex","ETHUSD",1742894847562,0.1209198,2066.9,2066.8,8.80839405]
["bitfinex","ETHUSD",1742894847769,0.52154731,2066.9,2066.8,8.80839405]
["bitfinex","ETHUSD",1742894850696,0.52154731,2066.9,2066.8,8.04509405]
["bitfinex","ETHUSD",1742894850899,0.52154731,2066.9,2066.8,5.81820005]
["bitfinex","ETHUSD",1742894853747,0.52154731,2066.9,2066.8,6.58150005]
["bitfinex","ETHUSD",1742894860324,0.1209198,2066.9,2066.8,6.58150005]
["bitfinex","ETHUSD",1742894861219,0.52277972,2066.9,2066.8,6.58150005]
["bitfinex","ETHUSD",1742894861964,0.52277972,2066.9,2066.8,5.81820005]
["bitfinex","ETHUSD",1742894865051,0.52277972,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894865254,0.52277972,2066.9,2066.8,9.31910894]
["bitfinex","ETHUSD",1742894865454,0.52277972,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894870313,0.1209198,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894870512,0.52277972,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894870916,0.1209198,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894871092,0.52277972,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894872913,0.1209198,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894873079,0.52277972,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894875282,0.1209198,2066.9,2066.8,9.27073105]
["bitfinex","ETHUSD",1742894879227,0.1209198,2066.9,2066.8,15.28073105]
["bitfinex","ETHUSD",1742894882997,6.8e-06,2067.1,2067.0,5.66822]
["bitfinex","ETHUSD",1742894883331,6.8e-06,2067.1,2067.0,5.71658536]
["bitfinex","ETHUSD",1742894883532,6.8e-06,2067.1,2067.0,5.66822]
["bitfinex","ETHUSD",1742894885330,6.8e-06,2067.1,2067.0,6.02355387]
["bitfinex","ETHUSD",1742894885835,6.8e-06,2067.1,2067.0,5.66822]
["bitfinex","ETHUSD",1742894886034,6.8e-06,2067.1,2067.0,9.05696431]
["bitfinex","ETHUSD",1742894886238,6.8e-06,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894886611,0.40485889,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894886813,6.8e-06,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894887033,0.40485889,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894887204,6.8e-06,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894887402,0.40485889,2067.1,2067.0,12.74666431]
["bitfinex","ETHUSD",1742894887714,0.40485889,2067.1,2067.0,12.74566431]
["bitfinex","ETHUSD",1742894889316,6.8e-06,2067.1,2067.0,12.74566431]
["bitfinex","ETHUSD",1742894889717,0.40485889,2067.1,2067.0,12.74566431]
["bitfinex","ETHUSD",1742894890733,6.8e-06,2067.1,2067.0,13.53626431]
["bitfinex","ETHUSD",1742894891519,6.8e-06,2067.1,2067.0,14.52482837]
["bitfinex","ETHUSD",1742894893946,6.8e-06,2067.1,2067.0,20.53482837]
["bitfinex","ETHUSD",1742894900259,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742894900448,0.01,2067.4,2067.3,6.288443]
["bitfinex","ETHUSD",1742894900648,0.41485209,2067.4,2067.3,6.288443]
["bitfinex","ETHUSD",1742894903592,0.41485209,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742894903897,0.55,2067.3,2067.0,11.83646406]
["bitfinex","ETHUSD",1742894904190,0.56,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742894904394,0.56,2067.4,2067.2,4.8373]
["bitfinex","ETHUSD",1742894904592,0.01,2067.4,2067.2,4.8373]
["bitfinex","ETHUSD",1742894905253,0.01,2067.4,2067.1,4.83764]
["bitfinex","ETHUSD",1742894905453,0.56,2067.4,2067.1,4.83764]
["bitfinex","ETHUSD",1742894905654,0.56,2067.4,2067.1,9.67516]
["bitfinex","ETHUSD",1742894906008,0.56,2067.4,2067.1,9.67512]
["bitfinex","ETHUSD",1742894906686,0.56,2067.4,2067.2,4.83728]
["bitfinex","ETHUSD",1742894906851,0.56,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742894907049,0.56,2067.4,2067.1,4.83753]
["bitfinex","ETHUSD",1742894907389,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742894909788,0.01,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742894909789,0.56,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742894910800,0.56,2067.4,2067.1,9.67521]
["bitfinex","ETHUSD",1742894910999,0.56,2067.4,2067.1,4.83755]
["bitfinex","ETHUSD",1742894911757,5.39701,2067.4,2067.0,4.83786]
["bitfinex","ETHUSD",1742894912000,6.420388,2067.4,2067.0,4.83786]
["bitfinex","ETHUSD",1742894912174,1.033378,2067.4,2066.9,4.83801]
["bitfinex","ETHUSD",1742894912373,0.55,2067.3,2067.0,4.83778]
["bitfinex","ETHUSD",1742894912579,0.55,2067.3,2067.0,9.67563]
["bitfinex","ETHUSD",1742894913095,0.56,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742894913260,0.40385484,2067.2,2067.1,4.83767]
["bitfinex","ETHUSD",1742894913758,5.39699,2067.4,2067.0,4.83778]
["bitfinex","ETHUSD",1742894913963,0.40385484,2067.3,2067.0,9.67555]
["bitfinex","ETHUSD",1742894914201,0.40385484,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742894915602,0.40385484,2067.3,2067.1,4.83768]
["bitfinex","ETHUSD",1742894915840,0.40385484,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742894917536,0.40385484,2067.3,2067.1,0.98275243]
["bitfinex","ETHUSD",1742894918841,0.40385484,2067.3,2067.1,5.82044243]
["bitfinex","ETHUSD",1742894919207,0.40385484,2067.3,2067.1,0.98275243]
["bitfinex","ETHUSD",1742894919407,0.40385484,2067.3,2067.1,5.82036243]
["bitfinex","ETHUSD",1742894919845,0.40385484,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742894920249,0.40385484,2067.3,2067.1,5.82037243]
["bitfinex","ETHUSD",1742894920578,0.40385484,2067.3,2067.1,4.83762]
["bitfinex","ETHUSD",1742894922830,0.40385484,2067.3,2067.1,4.83756]
["bitfinex","ETHUSD",1742894923049,0.40385484,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742894923050,0.95385484,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742894924779,0.95385484,2067.3,2067.1,4.83756]
["bitfinex","ETHUSD",1742894925076,0.95385484,2067.3,2067.1,4.83755]
["bitfinex","ETHUSD",1742894925370,0.55,2067.2,2067.0,4.83789]
["bitfinex","ETHUSD",1742894925573,0.55,2067.3,2067.0,4.83789]
["bitfinex","ETHUSD",1742894925738,0.40320951,2067.2,2067.0,4.83789]
["bitfinex","ETHUSD",1742894925940,0.55,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742894926275,0.40320951,2067.2,2067.0,4.83779]
["bitfinex","ETHUSD",1742894926478,0.40320951,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742894926638,0.55,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742894926639,5.38731,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742894926838,0.40320951,2067.1,2066.9,9.6761]
["bitfinex","ETHUSD",1742894927061,6.410742,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742894927062,5.38731,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742894927264,0.55,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742894928087,5.38723,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742894928274,0.40320951,2067.2,2067.0,4.83779]
["bitfinex","ETHUSD",1742894928473,0.55,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742894928974,0.55,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742894929172,0.55,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742894929373,0.40320951,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742894929590,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742894929786,0.55,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742894929787,0.40320951,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742894929988,0.55,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742894930193,0.55,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742894930194,5.927244,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742894930359,5.24195951,2066.7,2066.3,9.67901]
["bitfinex","ETHUSD",1742894930688,5.24195951,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742894931100,0.40320951,2066.7,2066.4,4.83924]
["bitfinex","ETHUSD",1742894931407,4.83872,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742894931697,0.55,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742894932257,0.95320951,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742894932996,0.40320951,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742894933195,0.55,2066.7,2066.5,4.83889]
["bitfinex","ETHUSD",1742894933400,3.55,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742894933689,4.872567,2066.9,2066.6,4.83875]
["bitfinex","ETHUSD",1742894933892,4.872567,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742894933893,9.710847,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742894934197,14.549177,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742894934403,9.710847,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742894935062,9.710847,2066.9,2066.5,9.67808]
["bitfinex","ETHUSD",1742894935358,9.710847,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742894935791,1.4548807,2066.8,2066.4,4.8393]
["bitfinex","ETHUSD",1742894936098,10.22743,2066.7,2066.3,4.83954]
["bitfinex","ETHUSD",1742894936799,5.38869,2066.7,2066.3,4.83954]
["bitfinex","ETHUSD",1742894937167,5.38869,2066.7,2066.3,9.67892]
["bitfinex","ETHUSD",1742894937492,5.38869,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894937697,5.38869,2066.7,2066.3,9.67879]
["bitfinex","ETHUSD",1742894937992,6.85688907,2066.7,2066.3,9.67879]
["bitfinex","ETHUSD",1742894938698,6.85688907,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894940903,11.69567907,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894941495,6.85688907,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894941993,11.69567907,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894942200,7.31598907,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742894943183,0.55,2066.5,2066.3,4.83938]
["bitfinex","ETHUSD",1742894943571,0.94874892,2066.4,2066.3,4.83938]
["bitfinex","ETHUSD",1742894946094,0.94874892,2066.4,2066.3,5.882846]
["bitfinex","ETHUSD",1742894947408,0.94874892,2066.4,2066.3,4.83938]
["bitfinex","ETHUSD",1742894950310,0.94874892,2066.4,2066.3,5.82884399]
["bitfinex","ETHUSD",1742894956308,0.94874892,2066.4,2066.3,6.58454399]
["bitfinex","ETHUSD",1742894956604,0.39874892,2066.4,2066.3,6.63293752]
["bitfinex","ETHUSD",1742894956813,0.55,2066.8,2066.6,4.83868]
["bitfinex","ETHUSD",1742894957109,0.94863151,2066.7,2066.6,4.83868]
["bitfinex","ETHUSD",1742894958725,0.94863151,2066.7,2066.6,5.59438]
["bitfinex","ETHUSD",1742894959298,0.94863151,2066.7,2066.6,7.121651]
["bitfinex","ETHUSD",1742894960327,0.94863151,2066.7,2066.6,5.59438]
["bitfinex","ETHUSD",1742894966847,0.94863151,2066.7,2066.6,4.83868]
["bitfinex","ETHUSD",1742894969650,0.94863151,2066.7,2066.6,5.80284704]
["bitfinex","ETHUSD",1742894988750,0.39863151,2066.7,2066.6,5.80284704]
["bitfinex","ETHUSD",1742894988951,0.39863151,2066.7,2066.6,6.60264704]
["bitfinex","ETHUSD",1742894989182,0.55,2066.9,2066.7,4.8384]
["bitfinex","ETHUSD",1742894990364,0.55,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742894990685,0.55,2067.0,2066.8,9.67678]
["bitfinex","ETHUSD",1742894991766,0.55,2067.0,2066.8,4.83839]
["bitfinex","ETHUSD",1742894994080,0.01,2067.4,2066.9,0.7943]
["bitfinex","ETHUSD",1742894994239,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742894998996,0.01,2067.4,2067.3,5.78568458]
["bitfinex","ETHUSD",1742894999457,0.01,2067.4,2067.3,0.94846458]
["bitfinex","ETHUSD",1742894999658,0.01,2067.4,2067.2,9.67464]
["bitfinex","ETHUSD",1742895000490,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742895001718,0.01,2067.4,2066.7,6.01]
["bitfinex","ETHUSD",1742895001902,0.01,2067.4,2066.9,9.67607]
["bitfinex","ETHUSD",1742895001903,0.55,2067.2,2066.9,9.67607]
["bitfinex","ETHUSD",1742895002120,0.55,2067.2,2067.0,4.83785]
["bitfinex","ETHUSD",1742895002272,0.55,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742895003673,0.55,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742895003878,0.55,2067.2,2066.9,9.67615]
["bitfinex","ETHUSD",1742895004060,0.55,2067.2,2067.0,4.83781]
["bitfinex","ETHUSD",1742895004266,0.55,2067.2,2067.0,4.83779]
["bitfinex","ETHUSD",1742895005088,0.55,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742895005292,0.55,2067.2,2066.9,4.838]
["bitfinex","ETHUSD",1742895005618,0.55,2067.2,2066.9,9.67601]
["bitfinex","ETHUSD",1742895005785,0.55,2067.2,2067.0,4.8379]
["bitfinex","ETHUSD",1742895006773,0.55,2067.2,2066.9,4.83809]
["bitfinex","ETHUSD",1742895007118,0.55,2067.2,2066.9,9.67613]
["bitfinex","ETHUSD",1742895007495,0.55,2067.2,2066.9,4.83804]
["bitfinex","ETHUSD",1742895007699,6.456887,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742895007910,6.456807,2067.2,2066.8,4.83824]
["bitfinex","ETHUSD",1742895008416,6.456807,2067.2,2066.8,9.67651]
["bitfinex","ETHUSD",1742895008704,0.55,2067.0,2066.7,4.83859]
["bitfinex","ETHUSD",1742895009024,0.55,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742895009521,0.55,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742895009720,5.3882,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742895010018,5.38819,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742895015338,5.84711,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742895015522,0.55,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742895017042,5.38822,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742895017516,0.43760205,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742895020867,0.55,2066.7,2066.6,4.83885]
["bitfinex","ETHUSD",1742895021072,0.98560622,2066.7,2066.6,4.83885]
["bitfinex","ETHUSD",1742895021572,0.43560622,2066.7,2066.6,6.76032694]
["bitfinex","ETHUSD",1742895021736,0.43560622,2066.7,2066.6,6.76032453]
["bitfinex","ETHUSD",1742895022070,0.55,2067.1,2066.7,4.83855]
["bitfinex","ETHUSD",1742895022071,10.68468,2067.1,2066.7,4.83855]
["bitfinex","ETHUSD",1742895022272,0.43560622,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742895022475,0.55,2066.9,2066.7,4.83855]
["bitfinex","ETHUSD",1742895022837,0.43560622,2066.8,2066.6,5.66185]
["bitfinex","ETHUSD",1742895023036,0.55,2066.7,2066.5,9.67803]
["bitfinex","ETHUSD",1742895023248,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742895023448,0.43560622,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895023674,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742895023876,0.43560622,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895024077,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742895024242,0.43560622,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895024436,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742895024757,0.43560622,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895025133,0.55,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742895025340,0.43560622,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742895025639,5.38843,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742895025859,0.43560622,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742895026034,5.38843,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742895026235,0.43560622,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742895026671,5.38843,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742895026890,0.43560622,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742895027189,5.38843,2066.8,2066.4,10.42921]
["bitfinex","ETHUSD",1742895027658,0.43560622,2066.7,2066.3,9.679]
["bitfinex","ETHUSD",1742895027862,0.55,2066.6,2066.4,4.83926]
["bitfinex","ETHUSD",1742895028189,0.98560622,2066.5,2066.4,4.83926]
["bitfinex","ETHUSD",1742895031758,0.98560622,2066.5,2066.4,5.58996]
["bitfinex","ETHUSD",1742895031981,0.98560622,2066.5,2066.4,6.632903]
["bitfinex","ETHUSD",1742895034204,0.43560622,2066.5,2066.4,6.632903]
["bitfinex","ETHUSD",1742895034408,0.43560622,2066.5,2066.4,6.68129158]
["bitfinex","ETHUSD",1742895034560,3.0,2067.2,2066.9,4.83805]
["bitfinex","ETHUSD",1742895034756,0.55,2067.1,2066.9,4.83804]
["bitfinex","ETHUSD",1742895035663,0.55,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742895036604,5.38771,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742895036804,0.55,2067.1,2066.8,4.83831]
["bitfinex","ETHUSD",1742895037212,0.55,2067.1,2066.8,9.67658]
["bitfinex","ETHUSD",1742895037414,0.55,2067.1,2066.8,4.83827]
["bitfinex","ETHUSD",1742895037993,0.55,2067.1,2066.8,9.67654]
["bitfinex","ETHUSD",1742895038200,0.55,2066.9,2066.8,4.83827]
["bitfinex","ETHUSD",1742895039418,0.55,2067.0,2066.8,4.83827]
["bitfinex","ETHUSD",1742895039626,0.55,2067.0,2066.8,9.67654]
["bitfinex","ETHUSD",1742895039978,4.83792,2067.0,2066.6,4.83873]
["bitfinex","ETHUSD",1742895040198,4.83792,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742895041720,5.84683,2067.1,2066.7,9.67706]
["bitfinex","ETHUSD",1742895041905,7.215261,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742895042111,7.215261,2067.1,2066.7,10.47063]
["bitfinex","ETHUSD",1742895042297,7.215261,2067.1,2066.7,11.44694616]
["bitfinex","ETHUSD",1742895042919,12.053111,2067.1,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895043119,7.215261,2067.1,2066.7,11.44699616]
["bitfinex","ETHUSD",1742895043303,7.215261,2067.1,2066.7,11.44696616]
["bitfinex","ETHUSD",1742895043989,7.215261,2067.1,2066.7,11.44695616]
["bitfinex","ETHUSD",1742895044425,7.215261,2067.1,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895044632,7.215261,2067.1,2066.7,11.44699616]
["bitfinex","ETHUSD",1742895044931,12.053101,2067.1,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895045530,12.053101,2067.1,2066.7,11.44695616]
["bitfinex","ETHUSD",1742895045735,12.053101,2067.1,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895046030,4.83793,2067.0,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895046334,5.27424072,2067.0,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895047102,0.43631072,2067.0,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895047413,5.27427072,2067.0,2066.7,6.60846616]
["bitfinex","ETHUSD",1742895047933,5.27427072,2067.0,2066.7,5.81476616]
["bitfinex","ETHUSD",1742895048802,10.11238072,2067.0,2066.7,0.97631616]
["bitfinex","ETHUSD",1742895049137,0.43631072,2067.0,2066.7,0.97631616]
["bitfinex","ETHUSD",1742895049301,0.43631072,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742895049513,3.4591,2067.3,2067.0,4.83784]
["bitfinex","ETHUSD",1742895049709,0.55,2067.2,2067.0,9.67563]
["bitfinex","ETHUSD",1742895049925,0.55,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742895050341,3.56,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742895050640,3.56,2067.4,2067.1,4.83753]
["bitfinex","ETHUSD",1742895050941,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742895058343,0.01,2067.4,2067.3,5.80137411]
["bitfinex","ETHUSD",1742895059168,0.01,2067.4,2067.3,7.39642352]
["bitfinex","ETHUSD",1742895061071,0.44742597,2067.4,2067.3,7.39642352]
["bitfinex","ETHUSD",1742895062167,0.99742597,2067.4,2067.3,0.96415411]
["bitfinex","ETHUSD",1742895062473,0.55,2067.3,2066.8,4.83829]
["bitfinex","ETHUSD",1742895062675,0.99742597,2067.4,2066.7,4.83855]
["bitfinex","ETHUSD",1742895062676,5.38778,2067.1,2066.7,4.83855]
["bitfinex","ETHUSD",1742895062839,5.38778,2067.1,2066.7,4.83848]
["bitfinex","ETHUSD",1742895063140,5.38778,2067.1,2066.7,6.450938]
["bitfinex","ETHUSD",1742895063338,0.55,2066.9,2066.7,4.83855]
["bitfinex","ETHUSD",1742895063755,0.55,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742895063970,0.43742597,2066.8,2066.7,4.83855]
["bitfinex","ETHUSD",1742895064178,0.55,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742895064371,0.43742597,2066.8,2066.7,4.83855]
["bitfinex","ETHUSD",1742895064579,4.83819,2066.9,2066.5,5.59749]
["bitfinex","ETHUSD",1742895064775,6.28497597,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742895064979,11.12357597,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742895065177,0.55,2066.6,2066.4,4.83931]
["bitfinex","ETHUSD",1742895065765,0.43742597,2066.5,2066.3,9.67904]
["bitfinex","ETHUSD",1742895065967,0.43742597,2066.5,2066.3,9.67888]
["bitfinex","ETHUSD",1742895066170,0.55,2066.6,2066.3,9.67888]
["bitfinex","ETHUSD",1742895066575,0.55,2066.6,2066.4,4.83928]
["bitfinex","ETHUSD",1742895067372,0.98642814,2066.5,2066.4,4.83928]
["bitfinex","ETHUSD",1742895069585,0.98642814,2066.5,2066.4,6.291128]
["bitfinex","ETHUSD",1742895069765,0.43642814,2066.5,2066.4,7.097828]
["bitfinex","ETHUSD",1742895069967,3.0,2067.1,2066.8,4.83832]
["bitfinex","ETHUSD",1742895070286,9.81361,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742895070287,0.43642814,2067.0,2066.9,4.83806]
["bitfinex","ETHUSD",1742895070486,0.43642814,2067.0,2066.9,4.88644014]
["bitfinex","ETHUSD",1742895070714,0.4591,2068.1,2067.4,4.83699]
["bitfinex","ETHUSD",1742895070990,0.01052818,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742895071361,0.01052818,2068.2,2068.1,10.22205]
["bitfinex","ETHUSD",1742895071694,0.01052818,2068.2,2068.1,20.737803]
["bitfinex","ETHUSD",1742895071858,0.01052818,2068.2,2068.1,2.312453]
["bitfinex","ETHUSD",1742895072060,0.01052818,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742895074804,0.01052818,2068.2,2068.1,4.599]
["bitfinex","ETHUSD",1742895075185,0.01052818,2068.2,2068.0,5.64211]
["bitfinex","ETHUSD",1742895075797,0.01052818,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742895076195,0.01052818,2068.2,2067.8,9.80046298]
["bitfinex","ETHUSD",1742895076378,5.39567818,2068.2,2067.8,4.6]
["bitfinex","ETHUSD",1742895076709,5.39567818,2068.2,2067.7,5.64296]
["bitfinex","ETHUSD",1742895077002,0.01052818,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742895077783,0.01052818,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742895077990,0.01052818,2068.2,2067.9,4.83559]
["bitfinex","ETHUSD",1742895078315,0.42465207,2068.1,2067.9,4.83559]
["bitfinex","ETHUSD",1742895078509,0.42465207,2068.1,2067.9,5.88343]
["bitfinex","ETHUSD",1742895078713,0.42465207,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742895080915,0.42465207,2068.1,2067.9,5.88343]
["bitfinex","ETHUSD",1742895081217,0.42465207,2068.1,2067.7,5.64278]
["bitfinex","ETHUSD",1742895081402,0.42465207,2068.1,2067.6,14.14517236]
["bitfinex","ETHUSD",1742895081403,0.55,2068.0,2067.6,14.14517236]
["bitfinex","ETHUSD",1742895081615,0.55,2068.0,2067.6,14.14505236]
["bitfinex","ETHUSD",1742895081903,0.42465207,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742895082082,0.42465207,2067.9,2067.8,4.88440508]
["bitfinex","ETHUSD",1742895082281,0.42465207,2067.9,2067.8,8.03312474]
["bitfinex","ETHUSD",1742895082495,0.01052818,2068.2,2067.8,8.03312474]
["bitfinex","ETHUSD",1742895082709,0.42465207,2068.1,2067.9,4.83582]
["bitfinex","ETHUSD",1742895082880,0.42465207,2068.1,2067.8,3.19707474]
["bitfinex","ETHUSD",1742895083291,0.42465207,2068.1,2067.7,4.83611]
["bitfinex","ETHUSD",1742895084009,0.42465207,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742895084312,0.42465207,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742895084607,0.01052818,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742895085203,0.43518025,2068.2,2068.0,10.84558]
["bitfinex","ETHUSD",1742895085412,0.01052818,2068.2,2068.1,1.165608]
["bitfinex","ETHUSD",1742895085776,0.01052818,2068.2,2068.1,6.000958]
["bitfinex","ETHUSD",1742895086613,0.01052818,2068.2,2068.1,1.165608]
["bitfinex","ETHUSD",1742895087687,0.01052818,2068.2,2068.1,6.000958]
["bitfinex","ETHUSD",1742895088187,0.01052818,2068.2,2068.1,1.165608]
["bitfinex","ETHUSD",1742895088813,0.01052818,2068.2,2068.0,6.01]
["bitfinex","ETHUSD",1742895089195,0.01052818,2068.2,2068.0,10.84558]
["bitfinex","ETHUSD",1742895089402,0.01052818,2068.2,2068.0,6.01]
["bitfinex","ETHUSD",1742895090389,0.01052818,2068.2,2067.9,4.83576]
["bitfinex","ETHUSD",1742895090390,0.01052818,2068.2,2067.9,10.84576]
["bitfinex","ETHUSD",1742895091207,0.4238314,2068.1,2067.9,10.84576]
["bitfinex","ETHUSD",1742895091519,0.4238314,2068.1,2067.9,12.873841]
["bitfinex","ETHUSD",1742895092221,0.4238314,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742895092583,0.4238314,2068.1,2067.9,12.873861]
["bitfinex","ETHUSD",1742895093321,0.4238314,2068.1,2067.9,12.873791]
["bitfinex","ETHUSD",1742895093689,0.4238314,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742895094208,0.4238314,2068.1,2068.0,5.66700659]
["bitfinex","ETHUSD",1742895094725,0.4238314,2068.1,2068.0,0.83142659]
["bitfinex","ETHUSD",1742895094924,0.4238314,2068.1,2067.9,10.84571]
["bitfinex","ETHUSD",1742895095222,0.4238314,2068.1,2067.9,15.68143]
["bitfinex","ETHUSD",1742895095405,0.4238314,2068.1,2067.9,10.84571]
["bitfinex","ETHUSD",1742895095992,0.01052818,2068.2,2067.9,10.84571]
["bitfinex","ETHUSD",1742895096193,0.4238314,2068.1,2067.9,10.84571]
["bitfinex","ETHUSD",1742895096388,0.4238314,2068.1,2067.9,12.49277017]
["bitfinex","ETHUSD",1742895096389,0.497226,2068.1,2067.9,12.49277017]
["bitfinex","ETHUSD",1742895096588,0.497226,2068.1,2067.9,6.01]
["bitfinex","ETHUSD",1742895096804,5.332586,2068.1,2067.9,6.01]
["bitfinex","ETHUSD",1742895096987,0.497226,2068.1,2067.9,6.01]
["bitfinex","ETHUSD",1742895097386,5.38558,2068.0,2067.9,6.01]
["bitfinex","ETHUSD",1742895097894,5.8094114,2068.0,2067.9,6.01]
["bitfinex","ETHUSD",1742895098091,0.9738314,2068.0,2067.9,6.01]
["bitfinex","ETHUSD",1742895099616,5.8094114,2068.0,2067.9,6.01]
["bitfinex","ETHUSD",1742895099816,4.8361,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895100126,4.8359,2067.9,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895100490,0.4238314,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895101391,0.4238314,2067.8,2067.6,6.55017236]
["bitfinex","ETHUSD",1742895101938,0.4238314,2067.8,2067.6,11.38656236]
["bitfinex","ETHUSD",1742895102095,0.4238314,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742895102422,0.42265882,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742895102799,5.38561,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742895102992,0.42265882,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742895104314,0.42265882,2067.9,2067.6,8.7494086]
["bitfinex","ETHUSD",1742895104546,5.25857882,2067.9,2067.6,6.55016236]
["bitfinex","ETHUSD",1742895105828,0.42265882,2067.9,2067.6,6.55002236]
["bitfinex","ETHUSD",1742895106424,5.25849882,2067.9,2067.6,6.55002236]
["bitfinex","ETHUSD",1742895106628,5.25849882,2067.9,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895106834,5.71759882,2067.9,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895107036,4.83613,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895107653,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895108055,4.83613,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895108218,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895108418,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895108619,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895108836,0.55,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895109156,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895109858,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895110059,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895110456,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895110670,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895110956,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895111162,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895111515,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895111759,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895112563,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895112853,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895113259,5.38606,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895113427,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895113627,0.55,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895113925,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895114332,0.55,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895114540,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895114770,0.55,2067.8,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895115247,0.42265882,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895115641,5.38629,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895115848,2.09486657,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895116059,5.80801057,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895116937,0.97172057,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895117941,5.80801057,2067.7,2067.6,1.71366236]
["bitfinex","ETHUSD",1742895120091,0.55,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742895120271,0.55,2067.4,2067.1,4.83757]
["bitfinex","ETHUSD",1742895120589,0.42172057,2067.3,2067.1,7.0433399]
["bitfinex","ETHUSD",1742895120774,0.55,2067.2,2067.0,0.967629]
["bitfinex","ETHUSD",1742895120960,0.55,2067.2,2066.8,6.01]
["bitfinex","ETHUSD",1742895120961,5.29688,2067.1,2066.8,6.01]
["bitfinex","ETHUSD",1742895121161,0.42172057,2067.0,2066.8,10.84838]
["bitfinex","ETHUSD",1742895121480,0.42172057,2067.0,2066.8,12.015178]
["bitfinex","ETHUSD",1742895122079,0.42172057,2066.9,2066.8,7.176798]
["bitfinex","ETHUSD",1742895122375,0.42172057,2066.9,2066.8,1.166798]
["bitfinex","ETHUSD",1742895122676,4.83782,2067.1,2066.8,1.166798]
["bitfinex","ETHUSD",1742895122878,0.42172057,2066.9,2066.8,1.166798]
["bitfinex","ETHUSD",1742895123078,5.38746,2067.2,2066.8,6.005108]
["bitfinex","ETHUSD",1742895123303,5.38746,2067.2,2066.8,6.005088]
["bitfinex","ETHUSD",1742895123583,0.55,2067.3,2067.0,4.83784]
["bitfinex","ETHUSD",1742895123759,0.55,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742895124148,5.38723,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742895124477,5.38777,2067.1,2066.7,11.66809]
["bitfinex","ETHUSD",1742895124698,4.83808,2067.0,2066.7,6.8296]
["bitfinex","ETHUSD",1742895124899,4.83808,2067.0,2066.5,11.66868]
["bitfinex","ETHUSD",1742895124900,4.83847,2066.8,2066.5,11.66868]
["bitfinex","ETHUSD",1742895125194,4.83847,2066.8,2066.5,6.01]
["bitfinex","ETHUSD",1742895125367,4.83847,2066.8,2066.5,10.84908]
["bitfinex","ETHUSD",1742895125568,4.83847,2066.8,2066.5,6.01]
["bitfinex","ETHUSD",1742895125793,4.83863,2066.7,2066.5,6.01]
["bitfinex","ETHUSD",1742895125967,5.38844,2066.8,2066.5,6.01]
["bitfinex","ETHUSD",1742895127223,5.38844,2066.8,2066.2,30.39977]
["bitfinex","ETHUSD",1742895127224,5.38902,2066.6,2066.2,25.56]
["bitfinex","ETHUSD",1742895127420,5.38902,2066.6,2066.1,4.83995]
["bitfinex","ETHUSD",1742895127421,0.55,2066.4,2066.1,4.83995]
["bitfinex","ETHUSD",1742895127595,0.55,2066.4,2066.2,0.04839326]
["bitfinex","ETHUSD",1742895127785,5.38935,2066.4,2066.1,4.83995]
["bitfinex","ETHUSD",1742895129390,0.55,2066.4,2066.1,4.83995]
["bitfinex","ETHUSD",1742895131186,0.55,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742895132203,0.4591,2066.9,2066.3,0.8274]
["bitfinex","ETHUSD",1742895132395,4.83841,2066.8,2066.4,4.83914]
["bitfinex","ETHUSD",1742895132722,5.38872,2066.7,2066.3,5.6669]
["bitfinex","ETHUSD",1742895133089,5.38872,2066.7,2066.3,5.66683]
["bitfinex","ETHUSD",1742895133289,5.38872,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742895133725,5.38842,2066.8,2066.4,4.83922]
["bitfinex","ETHUSD",1742895133892,0.55,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742895134088,0.55,2066.9,2066.6,4.83871]
["bitfinex","ETHUSD",1742895134295,0.55,2066.9,2066.6,10.50481]
["bitfinex","ETHUSD",1742895134507,5.29683,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742895134707,4.83801,2067.0,2066.6,0.8274]
["bitfinex","ETHUSD",1742895134920,4.83801,2067.0,2066.6,5.66618]
["bitfinex","ETHUSD",1742895135423,0.55,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742895135614,5.38805,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742895135986,10.22619,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742895136320,5.25196823,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742895136506,0.55,2066.8,2066.5,11.19469869]
["bitfinex","ETHUSD",1742895136706,0.55,2066.8,2066.5,6.35569869]
["bitfinex","ETHUSD",1742895137090,0.41379823,2066.7,2066.5,6.35569869]
["bitfinex","ETHUSD",1742895137285,0.41379823,2066.7,2066.5,6.35568869]
["bitfinex","ETHUSD",1742895137522,0.55,2066.9,2066.6,4.83876]
["bitfinex","ETHUSD",1742895137918,5.38819,2066.9,2066.5,6.35568869]
["bitfinex","ETHUSD",1742895138592,5.38831,2066.9,2066.5,6.35575869]
["bitfinex","ETHUSD",1742895139329,5.38831,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742895139711,0.55,2066.9,2066.4,12.727298]
["bitfinex","ETHUSD",1742895139903,4.83877,2066.7,2066.4,6.01]
["bitfinex","ETHUSD",1742895140108,0.55,2066.5,2066.2,5.61709]
["bitfinex","ETHUSD",1742895140729,0.55,2066.5,2066.2,4.83959]
["bitfinex","ETHUSD",1742895141038,5.38871,2066.7,2066.3,4.83947]
["bitfinex","ETHUSD",1742895141335,5.38871,2066.7,2066.2,4.83965]
["bitfinex","ETHUSD",1742895141532,0.55,2066.5,2066.1,10.85002]
["bitfinex","ETHUSD",1742895141703,4.83941,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742895141901,5.84831,2066.5,2066.1,10.84995]
["bitfinex","ETHUSD",1742895142108,1.0091,2066.5,2066.1,10.84983]
["bitfinex","ETHUSD",1742895142343,0.55,2066.5,2066.2,4.88797336]
["bitfinex","ETHUSD",1742895142544,0.55,2066.5,2066.2,4.83958]
["bitfinex","ETHUSD",1742895142740,0.55,2066.5,2066.3,4.83954]
["bitfinex","ETHUSD",1742895142944,0.55,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742895143250,5.3889,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742895143747,5.3889,2066.6,2066.3,9.67888]
["bitfinex","ETHUSD",1742895143748,0.55,2066.6,2066.3,9.67888]
["bitfinex","ETHUSD",1742895143929,0.55,2066.6,2066.3,6.6452663]
["bitfinex","ETHUSD",1742895144111,0.55,2066.7,2066.3,6.6452363]
["bitfinex","ETHUSD",1742895144437,4.83777,2067.1,2066.7,4.8384]
["bitfinex","ETHUSD",1742895144661,4.83795,2067.0,2066.7,4.8384]
["bitfinex","ETHUSD",1742895144811,0.55,2066.9,2066.7,4.8384]
["bitfinex","ETHUSD",1742895146530,5.38793,2067.0,2066.7,4.8384]
["bitfinex","ETHUSD",1742895146729,0.55,2067.0,2066.7,4.8384]
["bitfinex","ETHUSD",1742895147044,3.0,2067.2,2066.8,4.83822]
["bitfinex","ETHUSD",1742895147230,3.0,2067.2,2066.9,4.8381]
["bitfinex","ETHUSD",1742895147717,3.0,2067.2,2066.8,4.83836]
["bitfinex","ETHUSD",1742895148118,7.83754,2067.2,2066.8,4.83836]
["bitfinex","ETHUSD",1742895148653,7.83754,2067.2,2066.8,4.83825]
["bitfinex","ETHUSD",1742895148954,0.4591,2067.3,2067.1,4.83766]
["bitfinex","ETHUSD",1742895149112,5.29642,2067.3,2066.9,0.8246]
["bitfinex","ETHUSD",1742895149460,5.29642,2067.3,2066.8,5.41055646]
["bitfinex","ETHUSD",1742895149461,4.83772,2067.1,2066.8,5.41055646]
["bitfinex","ETHUSD",1742895150319,5.38757,2067.2,2066.8,5.41055646]
["bitfinex","ETHUSD",1742895150320,5.38753,2067.2,2066.8,5.41055646]
["bitfinex","ETHUSD",1742895150521,0.55,2067.2,2066.9,1.19578811]
["bitfinex","ETHUSD",1742895150820,0.55,2067.2,2066.9,6.03384811]
["bitfinex","ETHUSD",1742895151141,0.55,2067.2,2066.9,6.03381811]
["bitfinex","ETHUSD",1742895151464,0.4155009,2067.1,2067.0,4.88629553]
["bitfinex","ETHUSD",1742895151661,0.4155009,2067.1,2067.0,7.23836936]
["bitfinex","ETHUSD",1742895151830,3.0,2067.5,2067.2,4.83727]
["bitfinex","ETHUSD",1742895152159,0.55,2067.5,2067.2,9.67459]
["bitfinex","ETHUSD",1742895152345,0.55,2067.5,2067.2,4.83727]
["bitfinex","ETHUSD",1742895152547,0.55,2067.5,2067.1,4.83767]
["bitfinex","ETHUSD",1742895152722,5.38693,2067.5,2067.1,4.83767]
["bitfinex","ETHUSD",1742895152921,0.4591,2067.3,2067.0,10.8479]
["bitfinex","ETHUSD",1742895153425,0.4591,2067.3,2067.0,15.68572]
["bitfinex","ETHUSD",1742895153620,5.84593,2067.5,2067.1,9.67513]
["bitfinex","ETHUSD",1742895153822,1.0091,2067.5,2067.2,4.83736]
["bitfinex","ETHUSD",1742895154023,1.0091,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742895154222,0.55,2067.5,2067.3,4.8372]
["bitfinex","ETHUSD",1742895154763,0.55,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742895156766,5.38682,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742895157472,0.55,2067.5,2067.2,9.67466]
["bitfinex","ETHUSD",1742895157628,0.55,2067.5,2067.2,11.325586]
["bitfinex","ETHUSD",1742895157965,0.55,2067.6,2067.5,4.8366]
["bitfinex","ETHUSD",1742895158134,0.4591,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742895158466,0.4591,2067.7,2067.5,4.83667]
["bitfinex","ETHUSD",1742895159953,0.4591,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742895160126,5.29539,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742895162246,0.55,2067.7,2067.5,4.83672]
["bitfinex","ETHUSD",1742895162751,0.55,2067.8,2067.6,4.83644]
["bitfinex","ETHUSD",1742895162943,5.38614,2067.8,2067.5,4.83668]
["bitfinex","ETHUSD",1742895163446,10.22237,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742895163646,5.38614,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742895165563,5.38614,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742895165764,5.38614,2067.8,2067.4,10.9994836]
["bitfinex","ETHUSD",1742895165986,5.38614,2067.8,2067.5,4.83665]
["bitfinex","ETHUSD",1742895166192,0.4196089,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742895166463,0.55,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742895166663,0.4196089,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742895166979,0.4196089,2067.7,2067.6,5.93641036]
["bitfinex","ETHUSD",1742895167178,0.55,2067.8,2067.6,5.93627036]
["bitfinex","ETHUSD",1742895167372,0.4196089,2067.7,2067.6,5.93627036]
["bitfinex","ETHUSD",1742895167777,0.55,2067.8,2067.6,10.77267036]
["bitfinex","ETHUSD",1742895168103,0.4196089,2067.7,2067.6,10.77267036]
["bitfinex","ETHUSD",1742895168504,5.3678746,2068.1,2067.7,4.8361]
["bitfinex","ETHUSD",1742895168659,5.3678746,2068.1,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895168866,5.3678746,2068.1,2067.7,10.34180904]
["bitfinex","ETHUSD",1742895169165,0.55,2068.0,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895169389,5.38563,2068.0,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895169706,0.55,2068.0,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895169872,0.55,2068.0,2067.7,10.34181904]
["bitfinex","ETHUSD",1742895170072,0.55,2068.0,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895170813,5.38563,2068.0,2067.7,5.50564904]
["bitfinex","ETHUSD",1742895171597,5.38563,2068.0,2067.7,0.66954904]
["bitfinex","ETHUSD",1742895172608,5.29553,2067.7,2067.4,6.01]
["bitfinex","ETHUSD",1742895172906,10.13201,2067.7,2067.4,6.01]
["bitfinex","ETHUSD",1742895173105,4.83662,2067.6,2067.4,6.01]
["bitfinex","ETHUSD",1742895173274,4.83662,2067.6,2067.3,4.83707]
["bitfinex","ETHUSD",1742895173476,5.29553,2067.7,2067.3,4.83707]
["bitfinex","ETHUSD",1742895173694,5.38655,2067.6,2067.1,5.63108]
["bitfinex","ETHUSD",1742895173875,0.55,2067.4,2067.2,4.83739]
["bitfinex","ETHUSD",1742895174072,5.29547,2067.7,2067.3,4.83722]
["bitfinex","ETHUSD",1742895174276,0.55,2067.6,2067.3,4.83709]
["bitfinex","ETHUSD",1742895175467,5.38656,2067.6,2067.3,4.83709]
["bitfinex","ETHUSD",1742895175702,5.38656,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742895175895,0.55,2067.4,2067.1,5.63099]
["bitfinex","ETHUSD",1742895176102,0.55,2067.4,2067.1,12.092459]
["bitfinex","ETHUSD",1742895176916,0.55,2067.4,2067.2,4.83743]
["bitfinex","ETHUSD",1742895178733,0.55,2067.4,2067.1,7.254949]
["bitfinex","ETHUSD",1742895178894,0.55,2067.4,2067.1,6.461549]
["bitfinex","ETHUSD",1742895179094,0.55,2067.4,2067.1,11.299089]
["bitfinex","ETHUSD",1742895179308,0.55,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742895181039,4.83675,2067.5,2067.1,1.623899]
["bitfinex","ETHUSD",1742895181208,0.41955023,2067.3,2067.0,10.8479]
["bitfinex","ETHUSD",1742895181532,0.41955023,2067.2,2067.0,15.68569]
["bitfinex","ETHUSD",1742895181938,0.55,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742895182121,0.41955023,2067.1,2067.0,10.84786]
["bitfinex","ETHUSD",1742895182296,0.55,2067.3,2067.0,15.68564]
["bitfinex","ETHUSD",1742895182496,0.41955023,2067.1,2067.0,10.84778]
["bitfinex","ETHUSD",1742895182736,0.55,2067.3,2067.0,17.792183]
["bitfinex","ETHUSD",1742895183107,0.41955023,2067.2,2067.0,17.792183]
["bitfinex","ETHUSD",1742895183309,0.41955023,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742895183508,0.55,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742895184039,0.41955023,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742895184209,0.55,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742895184636,0.41955023,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742895184841,0.55,2067.3,2067.0,12.954473]
["bitfinex","ETHUSD",1742895185044,0.55,2067.3,2067.0,17.792253]
["bitfinex","ETHUSD",1742895185341,0.41955023,2067.2,2067.0,17.792253]
["bitfinex","ETHUSD",1742895185704,5.38731,2067.3,2067.0,8.116633]
["bitfinex","ETHUSD",1742895185901,0.41955023,2067.1,2067.0,6.01]
["bitfinex","ETHUSD",1742895186155,0.55,2067.3,2067.0,15.68569]
["bitfinex","ETHUSD",1742895186353,0.41955023,2067.1,2067.0,15.68569]
["bitfinex","ETHUSD",1742895186507,0.41955023,2067.1,2067.0,10.84777]
["bitfinex","ETHUSD",1742895186703,0.55,2067.3,2067.0,10.84777]
["bitfinex","ETHUSD",1742895186939,0.41955023,2067.1,2067.0,10.84777]
["bitfinex","ETHUSD",1742895187147,5.3873,2067.3,2067.0,10.84777]
["bitfinex","ETHUSD",1742895187332,0.41955023,2067.1,2067.0,10.84777]
["bitfinex","ETHUSD",1742895187532,10.2247,2067.3,2066.9,11.64149]
["bitfinex","ETHUSD",1742895187730,4.83746,2067.2,2066.9,10.84809]
["bitfinex","ETHUSD",1742895188057,0.41955023,2067.1,2067.0,4.8379]
["bitfinex","ETHUSD",1742895188334,5.8464,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742895188538,0.41955023,2067.1,2067.0,4.8379]
["bitfinex","ETHUSD",1742895188837,0.41955023,2067.1,2067.0,9.67569]
["bitfinex","ETHUSD",1742895189037,0.55,2067.4,2067.2,4.83746]
["bitfinex","ETHUSD",1742895189408,0.41955023,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742895190135,0.41955023,2067.3,2067.2,5.883418]
["bitfinex","ETHUSD",1742895190739,0.55,2067.6,2067.4,4.83687]
["bitfinex","ETHUSD",1742895190958,0.55,2067.6,2067.4,4.83685]
["bitfinex","ETHUSD",1742895191246,0.55,2067.6,2067.4,4.83677]
["bitfinex","ETHUSD",1742895192555,5.29506,2067.9,2067.5,4.83663]
["bitfinex","ETHUSD",1742895192758,4.83608,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742895192960,5.29506,2067.9,2067.5,9.67326]
["bitfinex","ETHUSD",1742895193164,0.55,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742895193367,0.55,2067.8,2067.5,1.045809]
["bitfinex","ETHUSD",1742895193548,3.4591,2068.0,2067.6,4.8363]
["bitfinex","ETHUSD",1742895193721,0.55,2067.9,2067.7,4.83628]
["bitfinex","ETHUSD",1742895194126,0.55,2067.9,2067.5,4.83672]
["bitfinex","ETHUSD",1742895194736,4.83614,2067.8,2067.5,4.83672]
["bitfinex","ETHUSD",1742895195075,10.222,2067.9,2067.5,4.83672]
["bitfinex","ETHUSD",1742895195878,10.22196,2067.9,2067.5,4.83672]
["bitfinex","ETHUSD",1742895196179,0.41949157,2067.8,2067.5,4.83672]
["bitfinex","ETHUSD",1742895196374,0.41949157,2067.8,2067.5,6.941148]
["bitfinex","ETHUSD",1742895196679,0.41949157,2067.8,2067.6,4.83641]
["bitfinex","ETHUSD",1742895196874,0.41949157,2067.8,2067.5,6.941148]
["bitfinex","ETHUSD",1742895197081,5.25564157,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742895197775,5.25564157,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742895197941,5.25564157,2067.8,2067.4,9.67385]
["bitfinex","ETHUSD",1742895198142,0.55,2067.7,2067.4,9.67385]
["bitfinex","ETHUSD",1742895198341,0.55,2067.7,2067.4,9.67373]
["bitfinex","ETHUSD",1742895198583,0.55,2067.7,2067.4,4.83685]
["bitfinex","ETHUSD",1742895198875,0.55,2067.7,2067.2,4.83739]
["bitfinex","ETHUSD",1742895198876,5.3868,2067.5,2067.2,4.83739]
["bitfinex","ETHUSD",1742895199077,5.3868,2067.5,2066.9,8.899395]
["bitfinex","ETHUSD",1742895199281,5.3868,2067.5,2067.0,9.67555]
["bitfinex","ETHUSD",1742895199282,0.55,2067.3,2067.0,9.67555]
["bitfinex","ETHUSD",1742895199643,0.41949157,2067.2,2067.0,4.83776]
["bitfinex","ETHUSD",1742895199844,0.55,2067.3,2067.0,9.67552]
["bitfinex","ETHUSD",1742895200090,0.41949157,2067.2,2067.1,4.83767]
["bitfinex","ETHUSD",1742895200385,0.55,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742895200573,0.41949157,2067.2,2067.0,4.83776]
["bitfinex","ETHUSD",1742895200740,0.41949157,2067.2,2066.8,4.83835]
["bitfinex","ETHUSD",1742895200943,4.83758,2067.2,2066.8,4.83829]
["bitfinex","ETHUSD",1742895201166,4.83758,2067.2,2066.8,6.459179]
["bitfinex","ETHUSD",1742895201167,0.41949157,2067.1,2066.8,6.459179]
["bitfinex","ETHUSD",1742895201486,0.41949157,2067.1,2066.9,4.83804]
["bitfinex","ETHUSD",1742895201690,5.38725,2067.3,2066.9,4.83804]
["bitfinex","ETHUSD",1742895201982,0.41949157,2067.2,2066.8,1.620879]
["bitfinex","ETHUSD",1742895202187,5.25705157,2067.2,2066.8,6.459099]
["bitfinex","ETHUSD",1742895202345,5.38771,2067.1,2066.8,6.459099]
["bitfinex","ETHUSD",1742895202546,6.26630157,2067.1,2066.7,9.6771]
["bitfinex","ETHUSD",1742895202755,6.26630157,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742895203174,6.26630157,2067.1,2066.7,9.677]
["bitfinex","ETHUSD",1742895203343,6.26630157,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742895204169,6.26628157,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742895204982,0.41949157,2067.1,2066.9,4.83803]
["bitfinex","ETHUSD",1742895205195,0.41949157,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742895205750,0.41949157,2067.1,2066.9,4.83803]
["bitfinex","ETHUSD",1742895205976,0.55,2067.2,2066.9,4.83816]
["bitfinex","ETHUSD",1742895206183,0.41784873,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742895206385,0.55,2067.2,2067.0,4.83784]
["bitfinex","ETHUSD",1742895206991,0.4591,2067.5,2067.3,4.83714]
["bitfinex","ETHUSD",1742895207201,0.4591,2067.5,2066.9,0.783]
["bitfinex","ETHUSD",1742895207202,0.4591,2067.5,2067.0,4.8377]
["bitfinex","ETHUSD",1742895207366,1.0091,2067.1,2066.9,6.01]
["bitfinex","ETHUSD",1742895207571,5.38853,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742895207894,5.38853,2066.8,2066.3,4.83948]
["bitfinex","ETHUSD",1742895207895,5.29783,2066.7,2066.3,4.83948]
["bitfinex","ETHUSD",1742895208065,0.55,2066.6,2066.3,6.002728]
["bitfinex","ETHUSD",1742895208272,5.38894,2066.6,2066.3,6.002728]
["bitfinex","ETHUSD",1742895208476,5.38894,2066.6,2066.3,1.163248]
["bitfinex","ETHUSD",1742895208674,10.22799,2066.6,2066.2,10.84974]
["bitfinex","ETHUSD",1742895209001,5.38894,2066.6,2066.2,10.84974]
["bitfinex","ETHUSD",1742895209597,5.38894,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742895209815,5.38894,2066.6,2066.2,10.84973]
["bitfinex","ETHUSD",1742895210322,5.38894,2066.6,2066.2,15.68938]
["bitfinex","ETHUSD",1742895210619,5.38894,2066.6,2066.2,10.84965]
["bitfinex","ETHUSD",1742895210773,5.38894,2066.6,2066.2,15.68928]
["bitfinex","ETHUSD",1742895210974,5.38894,2066.6,2066.2,10.84963]
["bitfinex","ETHUSD",1742895211202,0.55,2066.4,2066.2,15.68929]
["bitfinex","ETHUSD",1742895211619,0.4591,2066.4,2065.8,4.84073]
["bitfinex","ETHUSD",1742895211771,0.4591,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742895212117,5.38999,2066.2,2065.8,4.84073]
["bitfinex","ETHUSD",1742895212118,0.55,2066.2,2066.0,4.84027]
["bitfinex","ETHUSD",1742895212683,0.55,2066.3,2065.8,6.409749]
["bitfinex","ETHUSD",1742895213016,5.38962,2066.3,2065.9,9.68085]
["bitfinex","ETHUSD",1742895213215,0.55,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742895213884,5.38957,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742895214327,10.22931,2066.3,2065.9,4.84046]
["bitfinex","ETHUSD",1742895214624,0.55,2066.1,2065.9,4.84044]
["bitfinex","ETHUSD",1742895215166,0.55,2066.2,2065.9,4.84044]
["bitfinex","ETHUSD",1742895215355,0.55,2066.2,2065.9,4.84035]
["bitfinex","ETHUSD",1742895215662,5.29847,2066.4,2065.9,1.163335]
["bitfinex","ETHUSD",1742895215978,0.55,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742895216128,5.38959,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742895216457,5.38959,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742895216458,10.22938,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742895216662,5.38959,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742895217161,5.38959,2066.3,2065.9,9.68089]
["bitfinex","ETHUSD",1742895218956,5.38959,2066.3,2066.0,4.84026]
["bitfinex","ETHUSD",1742895220262,0.55,2066.3,2066.0,9.6804]
["bitfinex","ETHUSD",1742895220556,0.4591,2066.6,2066.3,4.83953]
["bitfinex","ETHUSD",1742895220726,3.4591,2066.6,2066.3,4.83953]
["bitfinex","ETHUSD",1742895221146,0.55,2066.5,2066.2,4.83971]
["bitfinex","ETHUSD",1742895221383,0.55,2066.5,2066.1,5.64881]
["bitfinex","ETHUSD",1742895221573,0.55,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742895222084,0.55,2066.3,2066.0,5.80829]
["bitfinex","ETHUSD",1742895222254,0.55,2066.3,2066.0,10.64842]
["bitfinex","ETHUSD",1742895222581,5.38934,2066.4,2066.1,4.83991]
["bitfinex","ETHUSD",1742895223165,0.55,2066.4,2066.1,9.67986]
["bitfinex","ETHUSD",1742895223371,0.55,2066.4,2066.1,10.82553]
["bitfinex","ETHUSD",1742895223881,0.55,2066.4,2066.1,5.98558]
["bitfinex","ETHUSD",1742895224081,0.55,2066.4,2066.1,4.83991]
["bitfinex","ETHUSD",1742895225500,0.55,2066.4,2066.2,4.83968]
["bitfinex","ETHUSD",1742895225785,0.55,2066.4,2066.2,9.67933]
["bitfinex","ETHUSD",1742895226165,0.41227123,2066.3,2066.2,9.67933]
["bitfinex","ETHUSD",1742895226782,0.41227123,2066.3,2066.2,4.83965]
["bitfinex","ETHUSD",1742895226958,0.41227123,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742895227158,0.41227123,2066.3,2066.0,5.8083]
["bitfinex","ETHUSD",1742895227159,0.41227123,2066.3,2066.0,5.80825]
["bitfinex","ETHUSD",1742895227781,5.25188123,2066.3,2066.0,5.80825]
["bitfinex","ETHUSD",1742895227975,0.41227123,2066.3,2066.0,5.80812]
["bitfinex","ETHUSD",1742895228286,0.41227123,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742895228971,0.41227123,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742895231786,0.41227123,2066.3,2066.1,4.83998]
["bitfinex","ETHUSD",1742895232083,0.41227123,2066.3,2066.1,9.67987]
["bitfinex","ETHUSD",1742895232311,0.41227123,2066.3,2066.1,5.985561]
["bitfinex","ETHUSD",1742895232785,0.41227123,2066.3,2066.1,10.825481]
["bitfinex","ETHUSD",1742895232987,0.41227123,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742895234095,0.41227123,2066.3,2066.1,5.985561]
["bitfinex","ETHUSD",1742895234393,0.87137123,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742895234594,5.71096123,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742895235103,0.87137123,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742895235292,0.87137123,2066.3,2066.0,9.68026]
["bitfinex","ETHUSD",1742895235482,0.87137123,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742895235891,0.41227123,2066.3,2066.1,9.67993]
["bitfinex","ETHUSD",1742895236191,0.41227123,2066.3,2066.1,4.83993]
["bitfinex","ETHUSD",1742895237799,0.41227123,2066.3,2066.0,4.84024]
["bitfinex","ETHUSD",1742895238004,0.55,2066.2,2066.0,4.84024]
["bitfinex","ETHUSD",1742895238305,0.4134459,2066.1,2066.0,4.84024]
["bitfinex","ETHUSD",1742895239401,0.4134459,2066.1,2066.0,5.808312]
["bitfinex","ETHUSD",1742895240202,0.4134459,2066.1,2066.0,6.61631126]
["bitfinex","ETHUSD",1742895240701,0.4591,2067.0,2066.7,4.83853]
["bitfinex","ETHUSD",1742895240903,0.4126824,2066.9,2066.7,4.83852]
["bitfinex","ETHUSD",1742895241499,0.4126824,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742895241878,0.55,2066.9,2066.7,4.83852]
["bitfinex","ETHUSD",1742895242206,0.4126824,2066.8,2066.7,4.83852]
["bitfinex","ETHUSD",1742895243204,0.55,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742895243410,0.4126824,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742895243579,0.55,2067.0,2066.8,4.83816]
["bitfinex","ETHUSD",1742895245581,0.55,2067.0,2066.7,4.83853]
["bitfinex","ETHUSD",1742895245781,0.55,2067.0,2066.7,9.67702]
["bitfinex","ETHUSD",1742895246012,0.55,2067.0,2066.8,4.83824]
["bitfinex","ETHUSD",1742895246207,0.55,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742895246807,0.55,2067.1,2067.0,4.83788]
["bitfinex","ETHUSD",1742895247186,0.55,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742895247582,6.912087,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742895248710,0.55,2067.3,2067.1,4.83755]
["bitfinex","ETHUSD",1742895250318,0.55,2067.3,2067.0,4.83791]
["bitfinex","ETHUSD",1742895250689,5.3873,2067.3,2066.8,4.83837]
["bitfinex","ETHUSD",1742895250888,5.3873,2067.3,2066.9,4.838]
["bitfinex","ETHUSD",1742895251112,1.0091,2067.1,2066.8,4.8383]
["bitfinex","ETHUSD",1742895251317,5.84681,2067.1,2066.8,4.8383]
["bitfinex","ETHUSD",1742895251704,1.0091,2067.1,2066.8,4.83828]
["bitfinex","ETHUSD",1742895251901,0.55,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742895252106,0.55,2067.2,2067.0,4.83789]
["bitfinex","ETHUSD",1742895252737,0.55,2067.2,2066.9,4.83808]
["bitfinex","ETHUSD",1742895253038,5.38754,2067.2,2066.9,4.83808]
["bitfinex","ETHUSD",1742895255736,0.55,2067.2,2066.9,9.67609]
["bitfinex","ETHUSD",1742895255909,0.55,2067.2,2066.9,4.83801]
["bitfinex","ETHUSD",1742895256108,0.41761398,2067.1,2066.9,4.83801]
["bitfinex","ETHUSD",1742895256336,0.41761398,2067.1,2066.8,4.8383]
["bitfinex","ETHUSD",1742895256635,0.55,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742895257013,5.38794,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742895257220,0.41761398,2066.9,2066.6,4.83879]
["bitfinex","ETHUSD",1742895257411,5.38841,2066.8,2066.5,4.83908]
["bitfinex","ETHUSD",1742895257613,5.84751,2066.8,2066.5,4.83908]
["bitfinex","ETHUSD",1742895257941,0.55,2066.6,2066.4,10.84927]
["bitfinex","ETHUSD",1742895258321,0.41761398,2066.5,2066.4,10.84933]
["bitfinex","ETHUSD",1742895258515,0.55,2066.7,2066.5,4.83905]
["bitfinex","ETHUSD",1742895258718,0.41761398,2066.6,2066.5,4.83905]
["bitfinex","ETHUSD",1742895263562,0.4591,2066.7,2066.5,4.83905]
["bitfinex","ETHUSD",1742895263741,0.41761398,2066.6,2066.5,4.83905]
["bitfinex","ETHUSD",1742895266346,0.41761398,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742895266515,0.55,2066.5,2066.3,4.83949]
["bitfinex","ETHUSD",1742895266713,0.41532482,2066.4,2066.2,4.83979]
["bitfinex","ETHUSD",1742895266927,0.41532482,2066.4,2066.1,4.83996]
["bitfinex","ETHUSD",1742895267245,0.55,2066.3,2066.1,4.83996]
["bitfinex","ETHUSD",1742895267841,0.41532482,2066.2,2066.0,5.808272]
["bitfinex","ETHUSD",1742895268046,0.55,2066.1,2066.0,4.8402]
["bitfinex","ETHUSD",1742895268247,0.55,2066.2,2066.0,4.8402]
["bitfinex","ETHUSD",1742895268416,0.41532482,2066.1,2066.0,4.8402]
["bitfinex","ETHUSD",1742895269942,0.41532482,2066.1,2066.0,8.966468]
["bitfinex","ETHUSD",1742895270117,0.55,2066.7,2066.5,4.83908]
["bitfinex","ETHUSD",1742895270322,0.96532482,2066.6,2066.5,4.83908]
["bitfinex","ETHUSD",1742895271414,0.41532482,2066.6,2066.5,4.83908]
["bitfinex","ETHUSD",1742895271842,0.4591,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742895272025,0.41532482,2066.6,2066.5,4.83891]
["bitfinex","ETHUSD",1742895272230,1.288827,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742895272231,0.55,2066.7,2066.4,9.6785]
["bitfinex","ETHUSD",1742895272538,0.41532482,2066.6,2066.4,9.6785]
["bitfinex","ETHUSD",1742895273136,0.41532482,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742895278236,0.55,2066.9,2066.6,4.8388]
["bitfinex","ETHUSD",1742895278435,0.55,2066.9,2066.6,4.83877]
["bitfinex","ETHUSD",1742895278831,0.55,2066.9,2066.6,4.83873]
["bitfinex","ETHUSD",1742895279420,0.55,2067.0,2066.5,0.7545]
["bitfinex","ETHUSD",1742895279625,0.55,2067.0,2066.7,4.83853]
["bitfinex","ETHUSD",1742895279862,0.55,2067.0,2066.7,4.83858]
["bitfinex","ETHUSD",1742895280066,5.38793,2067.0,2066.7,4.83858]
["bitfinex","ETHUSD",1742895280420,5.38774,2067.1,2066.8,4.83836]
["bitfinex","ETHUSD",1742895280660,4.83793,2067.0,2066.7,4.83853]
["bitfinex","ETHUSD",1742895284274,5.38774,2067.1,2066.7,4.83853]
["bitfinex","ETHUSD",1742895284956,4.83799,2067.0,2066.7,4.83853]
["bitfinex","ETHUSD",1742895286168,0.41514865,2066.9,2066.7,4.83853]
["bitfinex","ETHUSD",1742895286868,0.41514865,2066.9,2066.6,9.67755]
["bitfinex","ETHUSD",1742895288169,0.55,2066.8,2066.7,4.83854]
["bitfinex","ETHUSD",1742895288663,0.55,2067.0,2066.7,4.83854]
["bitfinex","ETHUSD",1742895288871,0.41514865,2066.8,2066.7,4.83854]
["bitfinex","ETHUSD",1742895289366,0.55,2067.0,2066.7,4.83854]
["bitfinex","ETHUSD",1742895289663,0.41514865,2066.8,2066.7,4.83849]
["bitfinex","ETHUSD",1742895289893,0.96514865,2066.8,2066.7,4.83849]
["bitfinex","ETHUSD",1742895290052,0.55,2066.8,2066.7,4.83849]
["bitfinex","ETHUSD",1742895290257,0.96514865,2066.8,2066.7,4.83849]
["bitfinex","ETHUSD",1742895290970,0.55,2066.7,2066.6,4.83884]
["bitfinex","ETHUSD",1742895291171,0.96597057,2066.7,2066.6,4.83884]
["bitfinex","ETHUSD",1742895292377,0.96597057,2066.7,2066.6,5.80663]
["bitfinex","ETHUSD",1742895293272,0.96597057,2066.7,2066.6,0.96779]
["bitfinex","ETHUSD",1742895293571,0.55,2066.5,2066.3,4.83947]
["bitfinex","ETHUSD",1742895293759,0.55,2066.5,2066.2,15.68947]
["bitfinex","ETHUSD",1742895294072,0.55,2066.3,2066.2,15.68947]
["bitfinex","ETHUSD",1742895294262,0.55,2066.3,2066.2,4.83971]
["bitfinex","ETHUSD",1742895294761,0.96597057,2066.3,2066.2,4.83971]
["bitfinex","ETHUSD",1742895295651,0.96597057,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742895295974,0.55,2066.1,2065.8,16.4858]
["bitfinex","ETHUSD",1742895296190,0.55,2066.1,2065.8,11.6451]
["bitfinex","ETHUSD",1742895296393,0.41597057,2066.0,2065.8,10.8506]
["bitfinex","ETHUSD",1742895296571,0.55,2065.9,2065.8,4.8406]
["bitfinex","ETHUSD",1742895297067,0.96597057,2065.9,2065.8,4.8406]
["bitfinex","ETHUSD",1742895300499,0.41597057,2065.9,2065.8,4.8406]
["bitfinex","ETHUSD",1742895300704,0.41597057,2065.9,2065.8,5.888203]
["bitfinex","ETHUSD",1742895300904,0.55,2066.2,2065.9,4.84027]
["bitfinex","ETHUSD",1742895301104,0.55,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742895301293,0.41191882,2066.1,2066.0,4.84023]
["bitfinex","ETHUSD",1742895301668,0.41191882,2066.1,2065.9,4.84027]
["bitfinex","ETHUSD",1742895301863,0.41191882,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742895303693,0.41191882,2066.1,2066.0,6.7075843]
["bitfinex","ETHUSD",1742895304265,0.41191882,2066.1,2066.0,5.63477]
["bitfinex","ETHUSD",1742895305002,0.41191882,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742895306981,0.41191882,2066.1,2066.0,11.2281785]
["bitfinex","ETHUSD",1742895307189,0.4591,2066.9,2066.3,0.815]
["bitfinex","ETHUSD",1742895307413,0.37759298,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742895307684,0.55,2066.7,2066.5,4.839]
["bitfinex","ETHUSD",1742895307882,0.55,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742895308082,0.55,2066.5,2066.2,4.83971]
["bitfinex","ETHUSD",1742895308483,0.37759298,2066.4,2066.2,4.83971]
["bitfinex","ETHUSD",1742895309264,0.55,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742895309498,0.55,2066.3,2066.1,9.67991]
["bitfinex","ETHUSD",1742895309694,0.55,2066.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742895309923,0.55,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742895310483,0.4591,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742895310689,0.55,2066.5,2066.3,9.67901]
["bitfinex","ETHUSD",1742895310889,0.55,2066.7,2066.4,9.67844]
["bitfinex","ETHUSD",1742895311084,0.4591,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742895311306,0.55,2066.7,2066.5,4.83898]
["bitfinex","ETHUSD",1742895311500,0.55,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895311904,0.55,2066.7,2066.5,4.83898]
["bitfinex","ETHUSD",1742895312305,0.55,2066.7,2066.5,4.83894]
["bitfinex","ETHUSD",1742895312732,0.55,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742895312934,0.55,2066.7,2066.5,4.83894]
["bitfinex","ETHUSD",1742895314228,0.55,2066.7,2066.5,9.6779]
["bitfinex","ETHUSD",1742895314434,0.55,2066.9,2066.7,0.254316]
["bitfinex","ETHUSD",1742895314607,5.38827,2066.9,2066.7,0.254316]
["bitfinex","ETHUSD",1742895314802,0.37970732,2066.8,2066.7,0.254316]
["bitfinex","ETHUSD",1742895315122,0.37970732,2066.8,2066.7,5.092946]
["bitfinex","ETHUSD",1742895315310,0.37970732,2066.8,2066.7,6.0861206]
["bitfinex","ETHUSD",1742895315506,4.544,2067.3,2066.7,1.2474906]
["bitfinex","ETHUSD",1742895315507,3.4591,2067.3,2066.7,1.2474906]
["bitfinex","ETHUSD",1742895315712,0.4591,2067.7,2067.1,0.815]
["bitfinex","ETHUSD",1742895316029,0.4591,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742895316190,0.55,2067.6,2067.3,4.83711]
["bitfinex","ETHUSD",1742895316395,0.55,2067.6,2067.3,10.239431]
["bitfinex","ETHUSD",1742895316849,0.55,2067.6,2067.3,5.402291]
["bitfinex","ETHUSD",1742895317136,0.4591,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742895317290,0.4591,2067.9,2067.3,5.402431]
["bitfinex","ETHUSD",1742895317627,0.5324946,2068.1,2067.8,4.83595]
["bitfinex","ETHUSD",1742895317824,4.83582,2067.9,2067.8,0.967205]
["bitfinex","ETHUSD",1742895318138,10.13189,2067.7,2067.3,5.402361]
["bitfinex","ETHUSD",1742895318304,10.13189,2067.7,2067.3,0.565211]
["bitfinex","ETHUSD",1742895318305,0.55,2067.5,2067.3,0.565211]
["bitfinex","ETHUSD",1742895318506,0.55,2067.5,2067.3,5.402411]
["bitfinex","ETHUSD",1742895318738,0.55,2067.6,2067.3,5.402411]
["bitfinex","ETHUSD",1742895320739,0.55,2067.6,2067.3,10.239451]
["bitfinex","ETHUSD",1742895320930,0.295684,2067.6,2067.3,5.402251]
["bitfinex","ETHUSD",1742895324747,0.295684,2067.6,2067.4,1.0239691]
["bitfinex","ETHUSD",1742895324902,0.55,2067.7,2067.4,5.8608291]
["bitfinex","ETHUSD",1742895325333,0.4591,2067.9,2067.5,0.84826605]
["bitfinex","ETHUSD",1742895325515,0.55,2067.8,2067.6,4.83635]
["bitfinex","ETHUSD",1742895325848,7.83571,2068.0,2067.6,9.67279]
["bitfinex","ETHUSD",1742895326002,0.55,2067.9,2067.7,1.047269]
["bitfinex","ETHUSD",1742895326729,5.38584,2067.9,2067.7,1.047269]
["bitfinex","ETHUSD",1742895327044,5.38584,2067.9,2067.5,10.47326]
["bitfinex","ETHUSD",1742895327244,5.38584,2067.9,2067.5,5.63656]
["bitfinex","ETHUSD",1742895328848,0.55,2067.9,2067.5,5.63656]
["bitfinex","ETHUSD",1742895329046,0.55,2067.9,2067.6,9.67269]
["bitfinex","ETHUSD",1742895329345,0.55,2067.9,2067.7,1.05209519]
["bitfinex","ETHUSD",1742895329549,0.55,2068.0,2067.7,1.05209519]
["bitfinex","ETHUSD",1742895329906,0.55,2068.0,2067.8,4.83592]
["bitfinex","ETHUSD",1742895330111,0.55,2068.0,2067.7,5.88832519]
["bitfinex","ETHUSD",1742895330306,0.55,2068.0,2067.8,1.07248452]
["bitfinex","ETHUSD",1742895330611,5.3856,2068.0,2067.8,1.07248452]
["bitfinex","ETHUSD",1742895330825,0.55,2068.0,2067.7,4.83623]
["bitfinex","ETHUSD",1742895331041,0.38716015,2067.9,2067.7,4.83623]
["bitfinex","ETHUSD",1742895331447,0.17073932,2067.9,2067.7,4.83623]
["bitfinex","ETHUSD",1742895331654,0.17073932,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742895331953,0.0733946,2068.1,2067.9,4.83572]
["bitfinex","ETHUSD",1742895332807,0.0733946,2068.1,2067.9,5.882887]
["bitfinex","ETHUSD",1742895333047,0.0733946,2068.1,2068.0,5.63548]
["bitfinex","ETHUSD",1742895334058,0.0733946,2068.1,2068.0,5.68382993]
["bitfinex","ETHUSD",1742895334472,0.0733946,2068.1,2068.0,8.68382993]
["bitfinex","ETHUSD",1742895335959,0.0733946,2068.1,2068.0,8.63548]
["bitfinex","ETHUSD",1742895336287,0.0733946,2068.1,2068.0,11.2424812]
["bitfinex","ETHUSD",1742895336596,0.005,2068.5,2068.4,7.83465]
["bitfinex","ETHUSD",1742895336897,1e-05,2068.6,2068.5,8.59502]
["bitfinex","ETHUSD",1742895337188,1e-05,2068.6,2068.5,12.03231533]
["bitfinex","ETHUSD",1742895337551,1e-05,2068.6,2068.5,13.90026431]
["bitfinex","ETHUSD",1742895340276,0.00350345,2069.0,2068.9,5.63558]
["bitfinex","ETHUSD",1742895340446,0.00350345,2069.0,2068.9,19.28090332]
["bitfinex","ETHUSD",1742895340657,0.00350345,2069.0,2068.9,19.23258]
["bitfinex","ETHUSD",1742895340962,0.00350345,2069.0,2068.9,22.122903]
["bitfinex","ETHUSD",1742895342088,0.00350345,2069.0,2068.9,17.535903]
["bitfinex","ETHUSD",1742895342297,0.00350345,2069.0,2068.9,19.122903]
["bitfinex","ETHUSD",1742895342465,0.18397044,2069.0,2068.9,19.122903]
["bitfinex","ETHUSD",1742895342677,0.18397044,2069.0,2068.9,13.111903]
["bitfinex","ETHUSD",1742895342864,0.00350345,2069.0,2068.9,16.111903]
["bitfinex","ETHUSD",1742895345493,0.00350345,2069.0,2068.9,11.525903]
["bitfinex","ETHUSD",1742895345663,0.00350345,2069.0,2068.9,13.133903]
["bitfinex","ETHUSD",1742895345866,0.18397044,2069.0,2068.9,13.133903]
["bitfinex","ETHUSD",1742895346268,0.00350345,2069.0,2068.9,13.132903]
["bitfinex","ETHUSD",1742895346564,0.00350345,2069.0,2068.9,15.00859094]
["bitfinex","ETHUSD",1742895347514,0.18397044,2069.0,2068.9,12.11826794]
["bitfinex","ETHUSD",1742895347810,0.00350345,2069.0,2068.9,11.31616794]
["bitfinex","ETHUSD",1742895347977,0.18397044,2069.0,2068.9,6.70916794]
["bitfinex","ETHUSD",1742895348183,0.00350345,2069.0,2068.9,6.70916794]
["bitfinex","ETHUSD",1742895348362,0.00350345,2069.0,2068.9,6.7574971]
["bitfinex","ETHUSD",1742895348568,0.18397044,2069.0,2068.9,6.7574971]
["bitfinex","ETHUSD",1742895348778,0.00350345,2069.0,2068.9,6.7574971]
["bitfinex","ETHUSD",1742895348981,0.00350345,2069.0,2068.9,1.87568794]
["bitfinex","ETHUSD",1742895349301,0.00350345,2069.0,2068.9,2.88679028]
["bitfinex","ETHUSD",1742895349461,0.00350345,2069.0,2068.9,7.72027028]
["bitfinex","ETHUSD",1742895349795,0.73397044,2069.0,2068.9,2.83846171]
["bitfinex","ETHUSD",1742895349963,0.00350345,2069.0,2068.9,7.67194171]
["bitfinex","ETHUSD",1742895350167,0.18397044,2069.0,2068.9,7.67194171]
["bitfinex","ETHUSD",1742895350367,0.18397044,2069.0,2068.9,7.72027051]
["bitfinex","ETHUSD",1742895350584,0.18397044,2069.0,2068.9,7.67194171]
["bitfinex","ETHUSD",1742895350810,0.18397044,2069.0,2068.9,7.72027051]
["bitfinex","ETHUSD",1742895351517,0.18397044,2069.0,2068.9,10.41063776]
["bitfinex","ETHUSD",1742895352414,0.00350345,2069.0,2068.9,10.41063776]
["bitfinex","ETHUSD",1742895353176,3.45e-06,2069.0,2068.9,19.42063776]
["bitfinex","ETHUSD",1742895353381,0.005,2069.2,2069.1,5.58511]
["bitfinex","ETHUSD",1742895353595,0.005,2069.2,2069.1,18.0854239]
["bitfinex","ETHUSD",1742895353789,0.005,2069.2,2069.1,21.89082317]
["bitfinex","ETHUSD",1742895353992,1e-05,2069.2,2069.1,23.3151187]
["bitfinex","ETHUSD",1742895355024,1e-05,2069.2,2069.1,23.67367475]
["bitfinex","ETHUSD",1742895355373,1e-05,2069.4,2069.3,8.58465]
["bitfinex","ETHUSD",1742895355717,1e-05,2069.4,2069.3,10.05711573]
["bitfinex","ETHUSD",1742895355919,1e-05,2069.4,2069.3,19.35751738]
["bitfinex","ETHUSD",1742895357080,1e-05,2069.4,2069.3,19.35751734]
["bitfinex","ETHUSD",1742895360321,1e-05,2069.4,2069.3,16.35751734]
["bitfinex","ETHUSD",1742895360486,1e-05,2069.4,2069.3,20.97851734]
["bitfinex","ETHUSD",1742895361104,1e-05,2069.4,2069.3,23.97851734]
["bitfinex","ETHUSD",1742895363783,1e-05,2069.4,2069.3,24.93604233]
["bitfinex","ETHUSD",1742895367244,0.1201762,2070.2,2070.1,5.58368]
["bitfinex","ETHUSD",1742895367449,0.1201762,2070.2,2070.1,14.30045264]
["bitfinex","ETHUSD",1742895367647,0.1201762,2070.2,2070.1,15.67576647]
["bitfinex","ETHUSD",1742895367844,0.1201762,2070.2,2070.1,14.92276647]
["bitfinex","ETHUSD",1742895368146,0.1201762,2070.2,2070.1,10.29576647]
["bitfinex","ETHUSD",1742895368532,0.1201762,2070.2,2070.1,7.29576647]
["bitfinex","ETHUSD",1742895368739,0.1201762,2070.2,2070.1,6.25428747]
["bitfinex","ETHUSD",1742895369051,0.30392127,2070.2,2070.1,6.25428747]
["bitfinex","ETHUSD",1742895369249,0.30392127,2070.2,2070.1,7.10498666]
["bitfinex","ETHUSD",1742895369554,0.1201762,2070.2,2070.1,6.25428747]
["bitfinex","ETHUSD",1742895369849,0.30392127,2070.2,2070.1,9.42925768]
["bitfinex","ETHUSD",1742895370820,0.1201762,2070.2,2070.1,9.42925768]
["bitfinex","ETHUSD",1742895371123,0.30854277,2070.2,2070.1,9.42925768]
["bitfinex","ETHUSD",1742895371345,0.1201762,2070.2,2070.1,9.42925768]
["bitfinex","ETHUSD",1742895371516,0.1201762,2070.2,2070.1,12.42925768]
["bitfinex","ETHUSD",1742895371723,0.4591,2071.2,2070.4,3.0]
["bitfinex","ETHUSD",1742895371923,0.01,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742895372159,0.01,2071.4,2071.1,4.82815]
["bitfinex","ETHUSD",1742895372368,0.01,2071.4,2071.2,4.82808]
["bitfinex","ETHUSD",1742895373452,0.01,2071.4,2071.1,4.82813]
["bitfinex","ETHUSD",1742895373652,0.01,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742895374250,0.01,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742895375021,0.01,2071.4,2071.3,12.26066271]
["bitfinex","ETHUSD",1742895375320,0.1201762,2072.2,2072.1,5.62842]
["bitfinex","ETHUSD",1742895375520,0.1201762,2072.2,2072.0,4.82611]
["bitfinex","ETHUSD",1742895375744,0.1201762,2072.2,2071.9,4.82631]
["bitfinex","ETHUSD",1742895375946,4.9459562,2072.2,2072.1,1.38784428]
["bitfinex","ETHUSD",1742895376257,8.4050562,2072.2,2072.1,1.38784428]
["bitfinex","ETHUSD",1742895376557,8.9550562,2072.2,2071.0,0.94303237]
["bitfinex","ETHUSD",1742895376756,0.4591,2071.0,2070.5,4.82955]
["bitfinex","ETHUSD",1742895377052,0.4591,2071.0,2070.6,4.80304]
["bitfinex","ETHUSD",1742895377750,0.4591,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742895377948,0.55,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742895378143,0.55,2070.9,2070.5,4.82959]
["bitfinex","ETHUSD",1742895378346,0.55,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742895378658,0.4591,2071.3,2070.9,4.82877]
["bitfinex","ETHUSD",1742895378889,0.55,2071.2,2071.0,4.82853]
["bitfinex","ETHUSD",1742895379189,0.4591,2071.3,2071.0,4.82853]
["bitfinex","ETHUSD",1742895379495,0.4591,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742895379648,0.4591,2071.3,2071.0,4.82853]
["bitfinex","ETHUSD",1742895380189,0.4591,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742895380379,0.4591,2071.3,2070.7,9.65816]
["bitfinex","ETHUSD",1742895380580,5.37823,2071.2,2070.7,4.82905]
["bitfinex","ETHUSD",1742895380781,4.82839,2071.1,2070.5,10.83954]
["bitfinex","ETHUSD",1742895381075,4.82839,2071.1,2070.6,4.8293]
["bitfinex","ETHUSD",1742895381248,0.55,2071.2,2070.7,4.82924]
["bitfinex","ETHUSD",1742895381448,0.55,2071.2,2070.8,4.82883]
["bitfinex","ETHUSD",1742895381681,0.6420588,2071.2,2070.9,4.82862]
["bitfinex","ETHUSD",1742895382342,0.6420588,2071.2,2070.7,9.65828]
["bitfinex","ETHUSD",1742895382343,5.4702488,2071.2,2070.7,9.65828]
["bitfinex","ETHUSD",1742895382589,4.82819,2071.2,2070.7,9.65828]
["bitfinex","ETHUSD",1742895382879,4.82819,2071.2,2070.7,4.82912]
["bitfinex","ETHUSD",1742895383678,1.042788,2071.3,2070.7,4.82912]
["bitfinex","ETHUSD",1742895383878,0.4591,2071.6,2071.1,4.82824]
["bitfinex","ETHUSD",1742895384083,0.4591,2071.6,2070.6,6.01]
["bitfinex","ETHUSD",1742895384084,0.4591,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742895384281,0.4591,2071.9,2071.7,4.82675]
["bitfinex","ETHUSD",1742895384469,0.19608057,2071.8,2071.7,4.82675]
["bitfinex","ETHUSD",1742895384672,0.5792762,2072.2,2071.8,4.82653]
["bitfinex","ETHUSD",1742895384850,0.73657419,2072.1,2071.8,4.82653]
["bitfinex","ETHUSD",1742895385247,0.19608057,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742895385447,0.1201762,2072.2,2071.8,10.83651]
["bitfinex","ETHUSD",1742895385785,4.82627,2072.0,2071.8,6.01]
["bitfinex","ETHUSD",1742895385963,0.4591,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742895386160,0.19678141,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742895386864,0.1201762,2072.2,2072.0,4.82624]
["bitfinex","ETHUSD",1742895387065,0.19678141,2072.1,2072.0,4.82624]
["bitfinex","ETHUSD",1742895387890,0.19678141,2072.1,2071.6,4.82697]
["bitfinex","ETHUSD",1742895388181,5.37627,2072.0,2071.6,4.82697]
["bitfinex","ETHUSD",1742895388577,4.82657,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742895388778,5.02335141,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742895388974,5.02335141,2071.9,2071.4,10.83749]
["bitfinex","ETHUSD",1742895389186,1.29275633,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742895389353,6.11938633,2071.9,2071.4,10.83765]
["bitfinex","ETHUSD",1742895389558,6.11938633,2071.9,2071.4,10.83756]
["bitfinex","ETHUSD",1742895389753,10.94605633,2071.9,2071.4,15.66512]
["bitfinex","ETHUSD",1742895389953,5.37679,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742895390160,1.14961763,2071.7,2071.4,4.82749]
["bitfinex","ETHUSD",1742895390395,7.9459862,2072.2,2071.4,4.82765]
["bitfinex","ETHUSD",1742895390573,0.55,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742895390773,7.9459862,2072.2,2071.7,4.82695]
["bitfinex","ETHUSD",1742895390993,4.82626,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742895391183,0.55,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742895391499,0.19678141,2071.9,2071.5,4.82726]
["bitfinex","ETHUSD",1742895391695,0.19678141,2071.9,2071.6,4.82708]
["bitfinex","ETHUSD",1742895391868,0.19678141,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742895392191,0.1201762,2072.2,2071.8,4.82672]
["bitfinex","ETHUSD",1742895392192,0.1201762,2072.2,2071.9,4.82642]
["bitfinex","ETHUSD",1742895392704,0.1201762,2072.2,2071.9,9.65271]
["bitfinex","ETHUSD",1742895393007,0.1201762,2072.2,2072.0,4.82607]
["bitfinex","ETHUSD",1742895393207,0.1201762,2072.2,2072.0,9.65218]
["bitfinex","ETHUSD",1742895393506,0.1201762,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742895394295,0.1201762,2072.2,2072.1,15.619529]
["bitfinex","ETHUSD",1742895394610,0.1201762,2072.2,2072.1,6.01]
["bitfinex","ETHUSD",1742895395201,0.1201762,2072.2,2072.1,10.83602]
["bitfinex","ETHUSD",1742895395357,0.1201762,2072.2,2072.1,6.01]
["bitfinex","ETHUSD",1742895395810,0.1201762,2072.2,2072.1,10.83602]
["bitfinex","ETHUSD",1742895396164,0.1201762,2072.2,2072.1,10.82602]
["bitfinex","ETHUSD",1742895396415,0.1201762,2072.2,2072.1,12.884629]
["bitfinex","ETHUSD",1742895396582,0.1201762,2072.2,2072.1,10.82602]
["bitfinex","ETHUSD",1742895397462,0.1201762,2072.2,2072.1,6.0]
["bitfinex","ETHUSD",1742895397739,0.31830052,2072.2,2072.1,6.0]
["bitfinex","ETHUSD",1742895397889,0.1201762,2072.2,2072.1,6.0]
["bitfinex","ETHUSD",1742895398090,0.31830052,2072.2,2072.0,4.82607]
["bitfinex","ETHUSD",1742895398418,0.31830052,2072.2,2071.9,11.79946736]
["bitfinex","ETHUSD",1742895398580,0.31830052,2072.2,2071.9,0.97301736]
["bitfinex","ETHUSD",1742895398787,0.31830052,2072.2,2071.9,4.82628]
["bitfinex","ETHUSD",1742895399380,1.36112957,2072.2,2071.9,4.82628]
["bitfinex","ETHUSD",1742895400110,1.36112957,2072.2,2071.9,4.82627]
["bitfinex","ETHUSD",1742895400323,1.36112957,2072.2,2072.0,4.82613]
["bitfinex","ETHUSD",1742895400521,0.31830052,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742895401733,0.31830052,2072.2,2072.0,9.65229]
["bitfinex","ETHUSD",1742895402043,0.31830052,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742895402738,0.31830052,2072.2,2072.1,7.82602]
["bitfinex","ETHUSD",1742895402942,0.31830052,2072.2,2072.1,10.254283]
["bitfinex","ETHUSD",1742895403142,0.1201762,2072.2,2072.1,10.254283]
["bitfinex","ETHUSD",1742895403323,1.1,2072.9,2072.8,5.62839]
["bitfinex","ETHUSD",1742895403324,0.55,2072.9,2072.8,5.62839]
["bitfinex","ETHUSD",1742895403530,0.01,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742895403727,1e-05,2073.4,2073.3,5.62722]
["bitfinex","ETHUSD",1742895403927,1e-05,2073.4,2073.3,16.84822]
["bitfinex","ETHUSD",1742895404259,0.24605778,2074.8,2073.2,14.69842]
["bitfinex","ETHUSD",1742895404260,4.82198,2073.9,2073.2,9.64826]
["bitfinex","ETHUSD",1742895404411,4.82189,2073.9,2073.3,4.82308]
["bitfinex","ETHUSD",1742895404606,0.35973594,2074.6,2073.4,0.804]
["bitfinex","ETHUSD",1742895404807,0.35973594,2074.6,2073.0,3.35919247]
["bitfinex","ETHUSD",1742895404808,5.216,2074.5,2073.2,4.8233]
["bitfinex","ETHUSD",1742895405124,3.0,2073.7,2072.8,4.82427]
["bitfinex","ETHUSD",1742895405339,5.37336,2073.3,2072.8,4.82438]
["bitfinex","ETHUSD",1742895405649,0.55,2073.6,2073.1,4.82357]
["bitfinex","ETHUSD",1742895405867,5.37256,2073.6,2072.9,4.82397]
["bitfinex","ETHUSD",1742895406018,0.55,2073.2,2072.7,4.82449]
["bitfinex","ETHUSD",1742895406216,0.55,2073.2,2072.6,3.0]
["bitfinex","ETHUSD",1742895406421,0.55,2073.5,2073.0,4.8238]
["bitfinex","ETHUSD",1742895406625,4.82304,2073.4,2072.8,4.82421]
["bitfinex","ETHUSD",1742895406824,5.02915749,2073.4,2072.8,4.82421]
["bitfinex","ETHUSD",1742895407024,0.20611749,2073.4,2072.9,4.82403]
["bitfinex","ETHUSD",1742895407266,5.02925749,2073.4,2072.8,4.82421]
["bitfinex","ETHUSD",1742895407464,5.02925749,2073.4,2072.6,4.82475]
["bitfinex","ETHUSD",1742895407465,1.40792575,2073.3,2072.6,4.82475]
["bitfinex","ETHUSD",1742895407649,4.82359,2073.2,2072.6,4.82472]
["bitfinex","ETHUSD",1742895408024,0.20611749,2073.1,2072.6,4.82472]
["bitfinex","ETHUSD",1742895408318,0.20611749,2073.1,2072.6,4.8247]
["bitfinex","ETHUSD",1742895408547,5.02984749,2073.1,2072.6,4.8247]
["bitfinex","ETHUSD",1742895408763,0.55,2073.0,2072.6,5.68757]
["bitfinex","ETHUSD",1742895408999,0.55,2072.8,2072.3,4.82551]
["bitfinex","ETHUSD",1742895409167,9.64891,2072.8,2072.3,3.0]
["bitfinex","ETHUSD",1742895409468,0.20611749,2072.7,2072.1,8.058273]
["bitfinex","ETHUSD",1742895409624,4.82489,2072.6,2072.1,4.8259]
["bitfinex","ETHUSD",1742895410030,5.03121749,2072.5,2071.9,4.8263]
["bitfinex","ETHUSD",1742895410268,5.03121749,2072.5,2071.9,9.65267]
["bitfinex","ETHUSD",1742895410467,5.03121749,2072.5,2071.8,6.011]
["bitfinex","ETHUSD",1742895410468,5.37548,2072.4,2071.8,5.63071]
["bitfinex","ETHUSD",1742895410752,0.55,2072.2,2071.9,3.0]
["bitfinex","ETHUSD",1742895410966,5.3758,2072.2,2071.7,4.82682]
["bitfinex","ETHUSD",1742895411267,0.20162632,2072.1,2071.7,5.389902]
["bitfinex","ETHUSD",1742895411793,0.20162632,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742895411957,0.20162632,2072.1,2071.7,5.389902]
["bitfinex","ETHUSD",1742895412148,0.20162632,2072.1,2071.7,10.216702]
["bitfinex","ETHUSD",1742895412448,0.20162632,2072.1,2071.6,4.82717]
["bitfinex","ETHUSD",1742895412449,0.55,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742895412691,5.37633,2072.0,2071.3,4.82771]
["bitfinex","ETHUSD",1742895412902,0.75162632,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742895413205,0.75162632,2071.9,2071.2,0.8102]
["bitfinex","ETHUSD",1742895413206,0.20162632,2071.9,2071.6,0.04826946]
["bitfinex","ETHUSD",1742895413392,0.20162632,2071.9,2071.5,9.65444]
["bitfinex","ETHUSD",1742895413590,10.20185,2072.2,2071.6,4.82716]
["bitfinex","ETHUSD",1742895413796,0.20162632,2071.8,2071.5,5.792654]
["bitfinex","ETHUSD",1742895413962,5.37687,2071.8,2071.2,5.6383]
["bitfinex","ETHUSD",1742895414167,0.20162632,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742895414474,10.20374,2071.8,2071.3,7.82787]
["bitfinex","ETHUSD",1742895414676,5.02857632,2071.7,2071.1,10.82814]
["bitfinex","ETHUSD",1742895414883,0.20162632,2071.7,2071.3,4.82784]
["bitfinex","ETHUSD",1742895415206,5.37722,2071.6,2071.1,3.0]
["bitfinex","ETHUSD",1742895415417,4.82747,2071.5,2071.1,3.0]
["bitfinex","ETHUSD",1742895415765,4.82747,2071.5,2071.0,9.65684]
["bitfinex","ETHUSD",1742895415766,4.82766,2071.4,2071.0,4.8284]
["bitfinex","ETHUSD",1742895416008,4.82766,2071.4,2070.8,10.82892]
["bitfinex","ETHUSD",1742895416009,4.82812,2071.2,2070.8,4.82892]
["bitfinex","ETHUSD",1742895416307,6.38692263,2071.7,2071.1,4.82833]
["bitfinex","ETHUSD",1742895416308,5.37723,2071.6,2071.1,4.82833]
["bitfinex","ETHUSD",1742895416527,0.55,2071.4,2071.0,4.8284]
["bitfinex","ETHUSD",1742895416811,5.37767,2071.4,2070.8,4.82883]
["bitfinex","ETHUSD",1742895416982,4.69561826,2071.6,2071.0,4.82838]
["bitfinex","ETHUSD",1742895417311,4.82603,2072.1,2071.2,4.82809]
["bitfinex","ETHUSD",1742895417312,0.55,2071.5,2071.2,4.82809]
["bitfinex","ETHUSD",1742895417496,7.82603,2072.1,2071.2,4.82794]
["bitfinex","ETHUSD",1742895417497,0.19502924,2071.4,2071.2,4.82794]
["bitfinex","ETHUSD",1742895417699,4.82657,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742895417908,0.74502924,2071.8,2071.4,4.82751]
["bitfinex","ETHUSD",1742895418097,0.74502924,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742895418098,5.57175924,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742895418421,0.55,2071.6,2071.1,4.82812]
["bitfinex","ETHUSD",1742895418622,5.3773,2071.6,2071.1,4.82812]
["bitfinex","ETHUSD",1742895418823,0.55,2071.6,2070.8,11.63907]
["bitfinex","ETHUSD",1742895419023,5.02249924,2071.5,2071.0,4.82835]
["bitfinex","ETHUSD",1742895419325,0.19502924,2071.4,2071.1,4.82832]
["bitfinex","ETHUSD",1742895419524,0.19502924,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742895420410,0.19502924,2071.4,2071.2,4.87637741]
["bitfinex","ETHUSD",1742895420411,0.55,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742895420610,10.0249,2072.2,2071.7,4.82695]
["bitfinex","ETHUSD",1742895421212,5.02106924,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742895421407,0.19502924,2072.1,2071.7,4.82682]
["bitfinex","ETHUSD",1742895421750,0.19502924,2072.1,2071.9,4.82643]
["bitfinex","ETHUSD",1742895422058,0.19502924,2072.1,2071.9,4.82634]
["bitfinex","ETHUSD",1742895422259,7.82536,2072.4,2071.9,4.82634]
["bitfinex","ETHUSD",1742895422550,7.82536,2072.4,2071.7,5.31431883]
["bitfinex","ETHUSD",1742895422551,4.82597,2072.2,2071.7,4.82681]
["bitfinex","ETHUSD",1742895422741,0.55,2072.2,2071.8,4.8266]
["bitfinex","ETHUSD",1742895422938,0.55,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742895423113,0.19502924,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742895423453,0.19502924,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742895423825,14.87219,2072.8,2072.3,9.65095]
["bitfinex","ETHUSD",1742895423826,10.04758,2072.8,2072.3,9.65095]
["bitfinex","ETHUSD",1742895424021,4.82408,2073.0,2072.4,4.82509]
["bitfinex","ETHUSD",1742895424229,0.19502924,2072.7,2072.5,4.82496]
["bitfinex","ETHUSD",1742895424416,5.37421,2072.9,2072.4,4.82509]
["bitfinex","ETHUSD",1742895424633,0.19502924,2072.6,2072.4,4.82518]
["bitfinex","ETHUSD",1742895424822,4.82421,2072.9,2072.4,4.82518]
["bitfinex","ETHUSD",1742895425021,0.19502924,2072.5,2072.4,4.82518]
["bitfinex","ETHUSD",1742895425227,4.82421,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742895425448,0.55,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742895425965,4.82348,2073.2,2072.7,4.82461]
["bitfinex","ETHUSD",1742895426160,4.82357,2073.2,2072.7,4.82461]
["bitfinex","ETHUSD",1742895426661,4.82357,2073.2,2072.7,4.82447]
["bitfinex","ETHUSD",1742895427237,0.55,2073.1,2072.7,4.82447]
["bitfinex","ETHUSD",1742895427448,0.55,2073.1,2072.8,4.82427]
["bitfinex","ETHUSD",1742895427769,5.37347,2073.2,2072.7,9.64898]
["bitfinex","ETHUSD",1742895427966,0.55,2073.2,2072.8,4.82435]
["bitfinex","ETHUSD",1742895428534,0.55,2073.2,2072.7,5.9821743]
["bitfinex","ETHUSD",1742895428731,4.8237,2073.1,2072.7,5.9821743]
["bitfinex","ETHUSD",1742895428966,4.8237,2073.1,2072.7,4.82447]
["bitfinex","ETHUSD",1742895429175,4.8237,2073.1,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895429374,5.37356,2073.2,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895429676,0.55,2073.2,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895429865,5.37346,2073.2,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895430537,0.55,2073.2,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895431053,5.37356,2073.2,2072.9,0.96495422]
["bitfinex","ETHUSD",1742895431236,0.55,2073.0,2072.5,4.82489]
["bitfinex","ETHUSD",1742895431437,5.37413,2073.0,2072.5,4.82489]
["bitfinex","ETHUSD",1742895431750,5.37413,2073.0,2072.7,0.97538834]
["bitfinex","ETHUSD",1742895431950,4.82439,2072.8,2072.7,0.97538834]
["bitfinex","ETHUSD",1742895432281,4.82499,2072.6,2072.1,10.00786]
["bitfinex","ETHUSD",1742895432465,4.82499,2072.6,2071.9,4.82635]
["bitfinex","ETHUSD",1742895432466,4.82568,2072.3,2071.9,6.0]
["bitfinex","ETHUSD",1742895432778,0.20051757,2072.2,2072.0,4.82621]
["bitfinex","ETHUSD",1742895432982,0.20051757,2072.2,2072.1,5.77658905]
["bitfinex","ETHUSD",1742895433275,5.37508,2072.6,2072.1,0.95056905]
["bitfinex","ETHUSD",1742895433479,0.55,2072.4,2072.1,0.95056905]
["bitfinex","ETHUSD",1742895433777,4.82555,2072.3,2072.1,0.95056905]
["bitfinex","ETHUSD",1742895433978,5.02606757,2072.3,2072.1,0.95056905]
["bitfinex","ETHUSD",1742895434349,0.55,2072.2,2071.8,9.65318]
["bitfinex","ETHUSD",1742895434547,0.55,2072.2,2071.8,4.82658]
["bitfinex","ETHUSD",1742895434762,4.82608,2072.1,2071.6,4.82703]
["bitfinex","ETHUSD",1742895434963,5.37625,2072.0,2071.5,5.63591]
["bitfinex","ETHUSD",1742895435682,5.02701757,2071.9,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895435865,0.20051757,2071.9,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895436265,5.37672,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895436469,0.55,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895436650,5.57355982,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895436852,0.74683982,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895437071,0.19683982,2071.8,2071.7,5.79866856]
["bitfinex","ETHUSD",1742895437370,5.37579,2072.2,2071.7,6.86607365]
["bitfinex","ETHUSD",1742895437567,5.37579,2072.2,2071.7,5.79866856]
["bitfinex","ETHUSD",1742895437888,0.19683982,2072.1,2071.7,5.79866856]
["bitfinex","ETHUSD",1742895438080,4.82629,2072.0,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895438483,4.82605,2072.1,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895438667,0.19683982,2071.9,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895438868,5.3765,2071.9,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895439050,0.74683982,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895439456,5.57355982,2071.8,2071.7,0.97171856]
["bitfinex","ETHUSD",1742895439670,4.82726,2071.6,2071.2,4.82796]
["bitfinex","ETHUSD",1742895439838,5.37742,2071.5,2071.1,10.82829]
["bitfinex","ETHUSD",1742895440043,10.20506,2071.5,2071.3,0.98083927]
["bitfinex","ETHUSD",1742895440289,0.19683982,2071.4,2071.3,0.98083927]
["bitfinex","ETHUSD",1742895440496,5.02448982,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895440696,0.19683982,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895440865,5.57450982,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895441071,0.74683982,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895441301,5.57458982,2071.4,2071.2,0.94392856]
["bitfinex","ETHUSD",1742895441453,10.40245982,2071.4,2071.2,0.94392856]
["bitfinex","ETHUSD",1742895441652,4.82806,2071.3,2071.1,6.0]
["bitfinex","ETHUSD",1742895441855,5.37775,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895442155,0.19683982,2071.3,2071.1,6.0]
["bitfinex","ETHUSD",1742895442995,0.19683982,2071.3,2071.2,0.95233952]
["bitfinex","ETHUSD",1742895443892,5.02471982,2071.3,2071.1,6.0]
["bitfinex","ETHUSD",1742895444098,5.02471982,2071.3,2070.9,4.82869]
["bitfinex","ETHUSD",1742895444603,0.19683982,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742895444919,0.55,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742895445095,0.19683982,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742895445408,0.19683982,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742895445614,0.19683982,2071.4,2071.2,5.64954]
["bitfinex","ETHUSD",1742895445766,5.117,2072.0,2071.3,0.65953063]
["bitfinex","ETHUSD",1742895445963,4.82681,2071.8,2071.4,4.82751]
["bitfinex","ETHUSD",1742895446166,0.55,2071.7,2071.4,4.82751]
["bitfinex","ETHUSD",1742895446389,4.82722,2071.6,2071.2,10.47754]
["bitfinex","ETHUSD",1742895446645,5.01979541,2071.6,2071.2,5.64953]
["bitfinex","ETHUSD",1742895446785,0.19257541,2071.6,2071.2,7.30429363]
["bitfinex","ETHUSD",1742895446976,0.19257541,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742895447176,0.19257541,2071.6,2071.2,12.13229363]
["bitfinex","ETHUSD",1742895447509,4.82744,2071.5,2071.2,1.65476363]
["bitfinex","ETHUSD",1742895447915,0.19257541,2071.4,2071.1,5.77393632]
["bitfinex","ETHUSD",1742895448113,5.37695,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742895448411,5.01975541,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742895448579,0.19257541,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742895449072,5.01979541,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742895449273,0.19257541,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742895449899,0.19257541,2071.6,2071.4,4.82765]
["bitfinex","ETHUSD",1742895450226,0.19257541,2071.6,2071.4,4.82747]
["bitfinex","ETHUSD",1742895450388,0.19257541,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742895450597,4.82676,2071.8,2071.4,4.82747]
["bitfinex","ETHUSD",1742895450796,0.19257541,2071.6,2071.4,4.82747]
["bitfinex","ETHUSD",1742895451117,4.82676,2071.8,2071.5,0.98481882]
["bitfinex","ETHUSD",1742895451315,25.502,2072.7,2071.5,0.98481882]
["bitfinex","ETHUSD",1742895451613,25.502,2072.7,2071.9,4.82644]
["bitfinex","ETHUSD",1742895451614,4.82557,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742895452107,0.55,2072.2,2071.9,4.82644]
["bitfinex","ETHUSD",1742895452509,3.55,2072.4,2071.6,4.82706]
["bitfinex","ETHUSD",1742895452719,0.55,2071.8,2071.5,4.82732]
["bitfinex","ETHUSD",1742895452886,0.55,2071.8,2071.5,4.82731]
["bitfinex","ETHUSD",1742895453087,0.55,2071.8,2071.5,4.8273]
["bitfinex","ETHUSD",1742895453287,0.55,2071.8,2071.5,9.65459]
["bitfinex","ETHUSD",1742895453489,0.55,2071.8,2071.5,6.392749]
["bitfinex","ETHUSD",1742895453690,4.8269,2071.8,2071.6,0.97002914]
["bitfinex","ETHUSD",1742895453918,9.65375,2071.8,2071.6,0.97002914]
["bitfinex","ETHUSD",1742895454135,4.82685,2071.8,2071.6,0.97002914]
["bitfinex","ETHUSD",1742895454837,0.55,2071.9,2071.6,5.79715914]
["bitfinex","ETHUSD",1742895454996,5.37649,2071.9,2071.6,5.79715914]
["bitfinex","ETHUSD",1742895455197,5.37649,2071.9,2071.6,0.97002914]
["bitfinex","ETHUSD",1742895455599,4.82695,2071.7,2071.6,0.97002914]
["bitfinex","ETHUSD",1742895455804,4.82695,2071.7,2071.3,4.82781]
["bitfinex","ETHUSD",1742895456200,4.82695,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742895456618,4.82695,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742895456805,4.82695,2071.7,2071.2,6.16991157]
["bitfinex","ETHUSD",1742895457001,9.65404,2071.7,2071.3,4.8278]
["bitfinex","ETHUSD",1742895457315,5.37733,2071.6,2071.2,4.82807]
["bitfinex","ETHUSD",1742895457510,1.1733414,2071.7,2071.1,6.0]
["bitfinex","ETHUSD",1742895457511,5.37777,2071.4,2071.1,6.0]
["bitfinex","ETHUSD",1742895457720,0.55,2071.4,2071.3,0.95224285]
["bitfinex","ETHUSD",1742895458042,1.1733414,2071.7,2071.3,0.95224285]
["bitfinex","ETHUSD",1742895458345,0.55,2071.6,2071.3,0.95224285]
["bitfinex","ETHUSD",1742895458508,5.37765,2071.4,2071.3,0.95224285]
["bitfinex","ETHUSD",1742895458904,0.55,2071.3,2071.0,4.82855]
["bitfinex","ETHUSD",1742895459408,5.37789,2071.3,2071.0,4.82855]
["bitfinex","ETHUSD",1742895459725,0.55,2071.3,2071.0,4.8285]
["bitfinex","ETHUSD",1742895459928,6.398559,2071.3,2070.7,0.8253]
["bitfinex","ETHUSD",1742895460130,0.55,2071.1,2070.9,0.95525243]
["bitfinex","ETHUSD",1742895460455,4.82721,2071.6,2070.9,0.95525243]
["bitfinex","ETHUSD",1742895460456,5.37784,2071.4,2071.0,4.82837]
["bitfinex","ETHUSD",1742895460608,0.55,2071.2,2071.0,4.82837]
["bitfinex","ETHUSD",1742895461104,0.55,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742895461308,5.37754,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742895461618,0.55,2071.3,2071.0,4.82847]
["bitfinex","ETHUSD",1742895462003,0.55,2071.3,2071.0,4.82841]
["bitfinex","ETHUSD",1742895465464,0.55,2071.3,2070.9,10.61276243]
["bitfinex","ETHUSD",1742895465667,5.37791,2071.3,2070.9,5.78396243]
["bitfinex","ETHUSD",1742895466170,0.19175724,2071.2,2070.9,5.78396243]
["bitfinex","ETHUSD",1742895466340,0.55,2071.1,2070.9,0.95525243]
["bitfinex","ETHUSD",1742895466530,0.55,2071.1,2070.4,5.19157857]
["bitfinex","ETHUSD",1742895466531,5.37893,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742895466732,0.19175724,2070.8,2070.5,4.82965]
["bitfinex","ETHUSD",1742895467041,5.02090724,2070.8,2070.4,5.64648]
["bitfinex","ETHUSD",1742895467225,0.74175724,2070.8,2070.7,0.97623454]
["bitfinex","ETHUSD",1742895467428,5.57082724,2070.8,2070.7,0.97623454]
["bitfinex","ETHUSD",1742895467770,5.57082724,2070.8,2070.4,5.64631]
["bitfinex","ETHUSD",1742895467771,6.61083296,2070.8,2070.4,4.82996]
["bitfinex","ETHUSD",1742895467975,5.37935,2070.7,2070.3,9.66021]
["bitfinex","ETHUSD",1742895468264,5.37951,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895468439,0.55,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895468641,0.74175724,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895468848,0.55,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895469034,0.74175724,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895469841,5.57126724,2070.6,2070.5,0.96821123]
["bitfinex","ETHUSD",1742895470038,5.37979,2070.5,2070.1,5.65709]
["bitfinex","ETHUSD",1742895470541,0.19175724,2070.4,2070.2,4.83042]
["bitfinex","ETHUSD",1742895470868,0.19175724,2070.4,2070.1,5.65709]
["bitfinex","ETHUSD",1742895471068,0.19175724,2070.4,2070.3,0.98667452]
["bitfinex","ETHUSD",1742895471456,0.19175724,2070.4,2070.3,5.81688452]
["bitfinex","ETHUSD",1742895471768,0.19175724,2070.4,2070.3,0.98667452]
["bitfinex","ETHUSD",1742895472962,5.57173724,2070.4,2070.3,0.98667452]
["bitfinex","ETHUSD",1742895473163,5.38031,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895473369,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895473567,0.18865891,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895474068,5.38045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895474238,6.64517791,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895475072,1.81472791,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895475243,6.64517791,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895478573,9.64517791,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895481704,0.18865891,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895481993,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895482153,0.18169649,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895482356,3.0,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895482555,0.18169649,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895482757,4.83025,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895482957,0.73169649,2070.2,2070.1,0.96623578]
["bitfinex","ETHUSD",1742895483498,0.18169649,2070.2,2070.1,0.96623578]
["bitfinex","ETHUSD",1742895483692,0.18169649,2070.2,2070.1,6.93911236]
["bitfinex","ETHUSD",1742895483878,5.005,2070.6,2070.1,2.10843236]
["bitfinex","ETHUSD",1742895484054,0.18169649,2070.2,2070.1,0.96623578]
["bitfinex","ETHUSD",1742895484259,5.005,2070.6,2070.2,4.83028]
["bitfinex","ETHUSD",1742895484478,4.82942,2070.7,2070.3,4.83011]
["bitfinex","ETHUSD",1742895484653,5.012,2070.8,2070.1,5.79684578]
["bitfinex","ETHUSD",1742895484857,4.82956,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742895485057,4.83035,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895485290,0.55,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895485507,0.55,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895486785,5.37982,2070.5,2070.1,4.84067]
["bitfinex","ETHUSD",1742895486974,10.20978,2070.5,2070.1,4.84067]
["bitfinex","ETHUSD",1742895487476,13.20976,2070.5,2070.1,4.84067]
["bitfinex","ETHUSD",1742895487677,0.55,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895488079,5.38027,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895488467,5.38045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895490071,0.55,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895490464,0.55,2070.2,2070.1,5.64958]
["bitfinex","ETHUSD",1742895490798,0.55,2070.2,2070.1,0.8189]
["bitfinex","ETHUSD",1742895491318,4.82935,2070.7,2070.2,4.83025]
["bitfinex","ETHUSD",1742895491464,12.82735,2070.7,2070.3,4.83014]
["bitfinex","ETHUSD",1742895491664,7.998,2070.7,2070.4,4.82993]
["bitfinex","ETHUSD",1742895491889,4.82911,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742895491890,4.82911,2070.8,2070.4,9.65977]
["bitfinex","ETHUSD",1742895492092,25.528,2071.1,2070.2,0.56974576]
["bitfinex","ETHUSD",1742895492093,30.35642,2071.1,2070.7,4.82924]
["bitfinex","ETHUSD",1742895492268,4.82864,2071.0,2070.6,10.46782]
["bitfinex","ETHUSD",1742895492478,3.0,2071.0,2070.7,4.82926]
["bitfinex","ETHUSD",1742895492677,0.55,2071.0,2070.6,0.8089]
["bitfinex","ETHUSD",1742895492876,4.82897,2070.9,2070.5,4.82974]
["bitfinex","ETHUSD",1742895493196,0.55,2070.8,2070.5,4.82974]
["bitfinex","ETHUSD",1742895493568,0.55,2070.8,2070.4,5.63881]
["bitfinex","ETHUSD",1742895493768,8.37858,2071.0,2070.5,4.82974]
["bitfinex","ETHUSD",1742895493963,0.55,2070.8,2070.5,4.82974]
["bitfinex","ETHUSD",1742895494170,0.55,2070.6,2070.2,5.40012576]
["bitfinex","ETHUSD",1742895494371,0.55,2070.6,2070.3,4.83007]
["bitfinex","ETHUSD",1742895494684,0.55,2070.7,2070.4,4.82988]
["bitfinex","ETHUSD",1742895494887,0.55,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742895495068,7.82869,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742895495270,7.82869,2071.0,2070.5,4.82969]
["bitfinex","ETHUSD",1742895495271,4.82882,2070.9,2070.5,4.82969]
["bitfinex","ETHUSD",1742895495465,4.82907,2070.8,2070.4,5.45080258]
["bitfinex","ETHUSD",1742895495694,0.55,2070.7,2070.4,0.62085258]
["bitfinex","ETHUSD",1742895495867,5.37937,2070.7,2070.3,5.80142936]
["bitfinex","ETHUSD",1742895496200,0.18456432,2070.6,2070.3,5.80142936]
["bitfinex","ETHUSD",1742895496697,5.01412432,2070.6,2070.3,0.97127936]
["bitfinex","ETHUSD",1742895496896,0.18456432,2070.6,2070.3,5.80144936]
["bitfinex","ETHUSD",1742895497378,5.01408432,2070.6,2070.3,5.80144936]
["bitfinex","ETHUSD",1742895497677,5.01408432,2070.6,2070.3,0.97127936]
["bitfinex","ETHUSD",1742895498200,4.82975,2070.5,2070.3,0.97127936]
["bitfinex","ETHUSD",1742895498590,0.73456432,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742895498776,5.56465432,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742895498983,4.83031,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895499376,9.66072,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895499574,0.18456432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895499774,5.38045,2070.2,2070.1,0.9678053]
["bitfinex","ETHUSD",1742895499976,5.56501432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895500773,0.73456432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895501317,5.56501432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895510109,0.73456432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895511009,0.18456432,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895511210,4.83011,2070.4,2070.1,0.7939]
["bitfinex","ETHUSD",1742895511410,4.83026,2070.3,2070.1,0.7939]
["bitfinex","ETHUSD",1742895511618,5.01599449,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742895511821,0.55,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895512030,5.38045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895512198,5.56618449,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895515725,8.56618449,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742895518819,8.56618449,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895518820,13.65618449,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895519026,16.52948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895519406,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895519738,11.6806728,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895519941,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895521193,16.52948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895523156,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895523338,16.34548988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895524063,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895524265,15.79448988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895524450,16.34448988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895524656,7.88948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895524972,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895525125,10.88948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895525325,11.43948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895529468,16.52948988,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742895532557,4.83115,2069.9,2069.8,1.28631634]
["bitfinex","ETHUSD",1742895532757,5.38115,2069.9,2069.8,1.28631634]
["bitfinex","ETHUSD",1742895532957,8.56319774,2069.9,2069.8,1.28631634]
["bitfinex","ETHUSD",1742895533145,4.8326,2069.3,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895533354,4.8326,2069.3,2069.0,6.63759472]
["bitfinex","ETHUSD",1742895533355,0.55,2069.3,2069.0,6.63759472]
["bitfinex","ETHUSD",1742895533668,0.18204774,2069.2,2069.0,6.63759472]
["bitfinex","ETHUSD",1742895533871,5.38256,2069.3,2069.0,6.63759472]
["bitfinex","ETHUSD",1742895534057,0.18204774,2069.1,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895534259,0.55,2069.3,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895534447,0.18204774,2069.1,2069.0,6.63771472]
["bitfinex","ETHUSD",1742895534646,0.55,2069.3,2069.0,6.63771472]
["bitfinex","ETHUSD",1742895534859,0.18204774,2069.1,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895535058,4.83279,2069.2,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895535233,0.18204774,2069.1,2069.0,1.80446472]
["bitfinex","ETHUSD",1742895535432,4.8321,2069.5,2069.1,0.8147]
["bitfinex","ETHUSD",1742895535637,4.83232,2069.4,2069.1,0.8147]
["bitfinex","ETHUSD",1742895535839,4.83232,2069.4,2069.1,5.64768]
["bitfinex","ETHUSD",1742895536038,0.55,2069.4,2069.1,5.64768]
["bitfinex","ETHUSD",1742895536239,0.55,2069.5,2069.2,4.83257]
["bitfinex","ETHUSD",1742895536438,5.38209,2069.5,2069.3,0.8147]
["bitfinex","ETHUSD",1742895536750,5.38231,2069.4,2069.3,0.8147]
["bitfinex","ETHUSD",1742895536945,0.55,2069.4,2069.0,0.98976472]
["bitfinex","ETHUSD",1742895537145,5.38279,2069.2,2069.1,0.8147]
["bitfinex","ETHUSD",1742895537349,0.55,2069.2,2069.1,0.8147]
["bitfinex","ETHUSD",1742895537870,5.38278,2069.2,2069.1,0.8147]
["bitfinex","ETHUSD",1742895538968,0.55,2069.4,2069.1,5.64762]
["bitfinex","ETHUSD",1742895539167,0.55,2069.4,2069.2,4.83277]
["bitfinex","ETHUSD",1742895539785,0.55,2069.4,2069.1,6.79470347]
["bitfinex","ETHUSD",1742895539966,10.2148,2069.4,2069.1,0.8147]
["bitfinex","ETHUSD",1742895540275,5.38232,2069.4,2069.1,0.8147]
["bitfinex","ETHUSD",1742895540773,0.55,2069.4,2069.1,5.64757]
["bitfinex","ETHUSD",1742895540978,0.55,2069.4,2069.1,10.48043]
["bitfinex","ETHUSD",1742895541177,0.17958866,2069.3,2069.1,10.48043]
["bitfinex","ETHUSD",1742895541474,0.17958866,2069.3,2069.1,5.64763]
["bitfinex","ETHUSD",1742895541646,0.55,2069.5,2069.2,5.62928]
["bitfinex","ETHUSD",1742895542472,4.869,2069.8,2069.4,4.83223]
["bitfinex","ETHUSD",1742895542473,4.83146,2069.8,2069.4,4.83223]
["bitfinex","ETHUSD",1742895542673,4.83146,2069.8,2069.5,0.7965]
["bitfinex","ETHUSD",1742895543054,4.867,2069.9,2069.5,5.62857]
["bitfinex","ETHUSD",1742895543257,4.83099,2070.0,2069.6,4.83168]
["bitfinex","ETHUSD",1742895543564,4.83118,2069.9,2069.6,4.83168]
["bitfinex","ETHUSD",1742895544389,0.55,2069.8,2069.6,4.83168]
["bitfinex","ETHUSD",1742895545077,0.55,2069.8,2069.5,2.33165139]
["bitfinex","ETHUSD",1742895545078,4.83071,2070.1,2069.7,0.7965]
["bitfinex","ETHUSD",1742895545279,4.83071,2070.1,2069.7,5.62805]
["bitfinex","ETHUSD",1742895545481,0.55,2070.0,2069.7,6.34435014]
["bitfinex","ETHUSD",1742895546052,0.55,2070.0,2069.7,11.17580014]
["bitfinex","ETHUSD",1742895546461,0.55,2070.0,2069.7,6.34427014]
["bitfinex","ETHUSD",1742895546977,0.55,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742895547182,0.55,2070.3,2070.0,0.7751]
["bitfinex","ETHUSD",1742895547355,7.38311,2070.6,2070.1,4.83045]
["bitfinex","ETHUSD",1742895547564,7.38311,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742895547565,4.82961,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742895547762,0.55,2070.5,2070.1,4.83045]
["bitfinex","ETHUSD",1742895547962,4.83,2070.4,2070.0,5.60595]
["bitfinex","ETHUSD",1742895548160,5.37989,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742895548383,0.55,2070.5,2070.2,4.83038]
["bitfinex","ETHUSD",1742895548584,5.37987,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742895549483,5.37987,2070.5,2070.1,5.391258]
["bitfinex","ETHUSD",1742895549484,0.55,2070.5,2070.1,5.391258]
["bitfinex","ETHUSD",1742895549783,0.55,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742895550092,5.37995,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742895550252,0.55,2070.5,2070.2,5.8040711]
["bitfinex","ETHUSD",1742895550586,0.55,2070.5,2070.2,0.9737411]
["bitfinex","ETHUSD",1742895550781,4.83021,2070.4,2070.2,0.9737411]
["bitfinex","ETHUSD",1742895550971,0.55,2070.1,2070.0,0.7751]
["bitfinex","ETHUSD",1742895551171,0.55,2070.1,2069.8,0.7751]
["bitfinex","ETHUSD",1742895551370,0.55,2070.1,2069.8,5.60635]
["bitfinex","ETHUSD",1742895551576,0.55,2070.2,2070.0,0.95613521]
["bitfinex","ETHUSD",1742895551982,0.55,2070.2,2069.9,4.83106]
["bitfinex","ETHUSD",1742895552365,0.55,2070.2,2069.9,5.82172984]
["bitfinex","ETHUSD",1742895552983,0.55,2070.3,2070.0,4.83082]
["bitfinex","ETHUSD",1742895553188,0.55,2070.3,2070.2,0.7751]
["bitfinex","ETHUSD",1742895554163,0.55,2070.3,2070.0,0.7751]
["bitfinex","ETHUSD",1742895554350,5.38001,2070.4,2070.0,5.60601]
["bitfinex","ETHUSD",1742895554684,0.55,2070.4,2070.2,4.83044]
["bitfinex","ETHUSD",1742895555557,0.55,2070.4,2070.1,9.66103]
["bitfinex","ETHUSD",1742895555756,0.55,2070.4,2070.1,9.66105]
["bitfinex","ETHUSD",1742895556163,0.18193066,2070.3,2070.1,4.83047]
["bitfinex","ETHUSD",1742895558964,0.18193066,2070.3,2070.0,5.60597]
["bitfinex","ETHUSD",1742895559372,0.18193066,2070.3,2070.0,0.7751]
["bitfinex","ETHUSD",1742895559573,0.18193066,2070.3,2070.1,4.83063]
["bitfinex","ETHUSD",1742895560613,0.73193066,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742895563303,0.18193066,2070.3,2070.2,5.58285]
["bitfinex","ETHUSD",1742895563492,4.82885,2070.9,2070.5,4.8296]
["bitfinex","ETHUSD",1742895563692,0.73438882,2070.8,2070.5,5.582]
["bitfinex","ETHUSD",1742895563902,5.56344882,2070.8,2070.5,5.582]
["bitfinex","ETHUSD",1742895564200,5.56344882,2070.8,2070.4,5.58234]
["bitfinex","ETHUSD",1742895565001,5.56344882,2070.8,2070.4,5.58222]
["bitfinex","ETHUSD",1742895565207,0.73438882,2070.8,2070.5,4.82965]
["bitfinex","ETHUSD",1742895565706,5.56349882,2070.8,2070.4,10.41206]
["bitfinex","ETHUSD",1742895565885,7.5580782,2070.8,2070.4,5.58222]
["bitfinex","ETHUSD",1742895566282,7.5580782,2070.8,2070.4,10.41205]
["bitfinex","ETHUSD",1742895566487,7.5580782,2070.8,2070.4,5.58222]
["bitfinex","ETHUSD",1742895567006,0.55,2070.6,2070.4,0.7524]
["bitfinex","ETHUSD",1742895567187,0.55,2070.6,2070.3,4.83017]
["bitfinex","ETHUSD",1742895567513,0.18438882,2070.5,2070.3,4.83017]
["bitfinex","ETHUSD",1742895570735,0.18438882,2070.5,2070.3,4.83011]
["bitfinex","ETHUSD",1742895571006,5.37999,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742895571206,0.55,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742895571410,5.37951,2070.7,2070.2,4.83033]
["bitfinex","ETHUSD",1742895571709,1.99457938,2070.8,2070.3,0.7524]
["bitfinex","ETHUSD",1742895571877,5.01374882,2070.7,2070.3,5.58245]
["bitfinex","ETHUSD",1742895572075,0.55,2070.6,2070.3,5.58245]
["bitfinex","ETHUSD",1742895572295,0.55,2070.6,2070.2,4.83028]
["bitfinex","ETHUSD",1742895572296,5.3797,2070.6,2070.2,4.83028]
["bitfinex","ETHUSD",1742895572503,0.55,2070.4,2070.2,4.83028]
["bitfinex","ETHUSD",1742895572710,0.55,2070.4,2070.1,5.58307]
["bitfinex","ETHUSD",1742895572916,0.18438882,2070.3,2070.1,5.58307]
["bitfinex","ETHUSD",1742895573481,0.18438882,2070.3,2070.1,5.58293]
["bitfinex","ETHUSD",1742895573816,0.18438882,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742895576897,0.18438882,2070.3,2070.2,5.80105998]
["bitfinex","ETHUSD",1742895578620,0.18438882,2070.3,2070.2,0.97060998]
["bitfinex","ETHUSD",1742895578916,6.0660477,2070.3,2069.9,5.58354]
["bitfinex","ETHUSD",1742895579118,6.0660477,2070.3,2069.9,10.41453]
["bitfinex","ETHUSD",1742895579281,0.55,2070.2,2069.9,5.58349]
["bitfinex","ETHUSD",1742895579486,0.18573449,2070.1,2069.9,5.58349]
["bitfinex","ETHUSD",1742895581804,0.18573449,2070.1,2069.7,0.7525]
["bitfinex","ETHUSD",1742895582007,0.18573449,2070.1,2069.9,4.831]
["bitfinex","ETHUSD",1742895582401,0.18573449,2070.1,2069.8,4.83116]
["bitfinex","ETHUSD",1742895582603,0.18573449,2070.1,2069.8,9.66244]
["bitfinex","ETHUSD",1742895582923,0.18573449,2070.1,2069.8,9.66242]
["bitfinex","ETHUSD",1742895583419,0.18573449,2070.1,2069.9,4.83105]
["bitfinex","ETHUSD",1742895583616,0.18573449,2070.1,2069.7,5.58411]
["bitfinex","ETHUSD",1742895583819,5.62332083,2070.1,2069.7,5.58411]
["bitfinex","ETHUSD",1742895584019,5.38092,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742895584218,10.21201,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742895584522,0.18573449,2069.9,2069.7,0.7525]
["bitfinex","ETHUSD",1742895586826,1.28614457,2069.9,2069.6,4.83168]
["bitfinex","ETHUSD",1742895587016,0.18573449,2069.9,2069.6,4.83168]
["bitfinex","ETHUSD",1742895587693,0.18573449,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742895588025,0.18573449,2069.9,2069.6,9.66353]
["bitfinex","ETHUSD",1742895588428,0.18573449,2069.9,2069.7,4.83158]
["bitfinex","ETHUSD",1742895589520,0.73573449,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742895589726,0.73573449,2069.9,2069.7,4.83158]
["bitfinex","ETHUSD",1742895591825,0.18573449,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742895592122,9.66029,2070.4,2069.9,4.83098]
["bitfinex","ETHUSD",1742895592337,0.73339399,2070.3,2069.9,9.662]
["bitfinex","ETHUSD",1742895592701,0.73339399,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742895592899,115.943946,2070.0,2069.9,4.83098]
["bitfinex","ETHUSD",1742895593097,115.943946,2070.0,2069.7,4.83147]
["bitfinex","ETHUSD",1742895593397,0.18339399,2069.9,2069.7,4.83147]
["bitfinex","ETHUSD",1742895593599,0.18339399,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742895598032,0.18339399,2069.9,2069.7,4.83161]
["bitfinex","ETHUSD",1742895598231,0.18339399,2069.9,2069.7,4.8315]
["bitfinex","ETHUSD",1742895598703,0.18339399,2069.9,2069.7,4.83146]
["bitfinex","ETHUSD",1742895599066,0.18339399,2069.9,2069.7,9.66295]
["bitfinex","ETHUSD",1742895599204,0.18339399,2069.9,2069.7,4.83146]
["bitfinex","ETHUSD",1742895599740,0.18339399,2069.9,2069.7,9.66292]
["bitfinex","ETHUSD",1742895599949,0.18339399,2069.9,2069.7,4.83146]
["bitfinex","ETHUSD",1742895600441,5.01470399,2069.9,2069.5,4.83202]
["bitfinex","ETHUSD",1742895600848,5.01470399,2069.9,2069.5,9.66395]
["bitfinex","ETHUSD",1742895601552,5.01470399,2069.9,2069.6,4.83178]
["bitfinex","ETHUSD",1742895601841,0.18339399,2069.9,2069.6,4.83178]
["bitfinex","ETHUSD",1742895603237,0.18339399,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742895603926,5.01455399,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742895604331,0.55,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742895604539,0.18427174,2069.5,2069.3,4.83245]
["bitfinex","ETHUSD",1742895605445,0.18427174,2069.5,2069.2,5.61386]
["bitfinex","ETHUSD",1742895605664,4.83235,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742895605948,5.38265,2069.3,2068.9,5.6145]
["bitfinex","ETHUSD",1742895606112,0.18427174,2069.2,2068.9,5.6145]
["bitfinex","ETHUSD",1742895606314,5.38265,2069.3,2068.9,5.6145]
["bitfinex","ETHUSD",1742895606538,0.18427174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895606738,5.38265,2069.3,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895606930,0.18427174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895607126,5.38265,2069.3,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895607331,0.18427174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895607534,5.38265,2069.3,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895607727,5.01705174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895607933,0.18427174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895608221,5.38262,2069.3,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895608423,0.18427174,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895608670,6.60697591,2069.2,2069.1,0.98998983]
["bitfinex","ETHUSD",1742895608830,6.60697591,2069.2,2068.8,6.0]
["bitfinex","ETHUSD",1742895608831,5.38312,2069.1,2068.8,6.0]
["bitfinex","ETHUSD",1742895609022,5.38312,2069.1,2068.7,4.83387]
["bitfinex","ETHUSD",1742895609354,0.55,2068.8,2068.7,0.96433685]
["bitfinex","ETHUSD",1742895609820,0.73427174,2068.8,2068.7,0.96433685]
["bitfinex","ETHUSD",1742895611467,0.73427174,2068.8,2068.4,5.62935]
["bitfinex","ETHUSD",1742895611468,0.55,2068.7,2068.4,0.7949]
["bitfinex","ETHUSD",1742895611625,0.55,2068.7,2068.6,0.96124075]
["bitfinex","ETHUSD",1742895611828,5.94075717,2068.7,2068.6,0.96124075]
["bitfinex","ETHUSD",1742895612523,5.94075717,2068.7,2068.2,6.12243146]
["bitfinex","ETHUSD",1742895612524,4.83419,2068.6,2068.2,6.12243146]
["bitfinex","ETHUSD",1742895612753,0.55,2068.5,2068.2,6.12243146]
["bitfinex","ETHUSD",1742895613736,0.55,2068.4,2068.2,1.28731146]
["bitfinex","ETHUSD",1742895614471,5.38467,2068.4,2068.2,1.28731146]
["bitfinex","ETHUSD",1742895614842,5.38467,2068.4,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895615043,5.38471,2068.4,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895615715,5.923171,2068.4,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895616367,0.17759716,2068.3,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895616943,5.01250716,2068.3,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895617144,9.84753716,2068.3,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895617344,5.01250716,2068.3,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895620149,5.38512,2068.2,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895620589,5.56271716,2068.2,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895620776,0.72759716,2068.2,2068.1,1.09567408]
["bitfinex","ETHUSD",1742895620976,5.56271716,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742895628883,8.56271716,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742895629065,10.38594888,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742895631483,10.20835172,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742895634490,115.8137698,2068.0,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895635963,0.55,2067.9,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895646509,0.55,2067.9,2067.8,5.8074379]
["bitfinex","ETHUSD",1742895646921,0.55,2067.9,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895647719,0.55,2067.9,2067.8,5.8074379]
["bitfinex","ETHUSD",1742895647889,0.55,2067.9,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895650243,5.38582,2067.9,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895650400,1.53824836,2067.9,2067.8,0.9713879]
["bitfinex","ETHUSD",1742895650736,1.53824836,2067.9,2067.6,5.6135]
["bitfinex","ETHUSD",1742895651115,5.38583,2067.9,2067.6,5.6135]
["bitfinex","ETHUSD",1742895651625,5.38583,2067.9,2067.5,4.83673]
["bitfinex","ETHUSD",1742895651837,4.83609,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742895652420,4.8361,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742895653103,4.8361,2067.8,2067.6,0.96764043]
["bitfinex","ETHUSD",1742895653404,6.86427253,2067.8,2067.6,0.96764043]
["bitfinex","ETHUSD",1742895653810,4.83629,2067.7,2067.6,0.96764043]
["bitfinex","ETHUSD",1742895654309,0.55,2067.5,2067.2,5.59376]
["bitfinex","ETHUSD",1742895654509,0.55,2067.5,2067.3,0.98429217]
["bitfinex","ETHUSD",1742895654719,0.55,2067.5,2067.2,4.83734]
["bitfinex","ETHUSD",1742895655126,0.55,2067.5,2066.9,4.83794]
["bitfinex","ETHUSD",1742895655309,0.55,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895655800,5.38654,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895656000,4.83679,2067.5,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895656636,2.02817253,2067.8,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895656941,0.55,2067.7,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895657150,4.83643,2067.7,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895657308,5.38668,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895657902,10.2234,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895658339,4.83677,2067.5,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895659333,5.38662,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895659514,4.83691,2067.5,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895660024,4.83699,2067.4,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895660219,7.165232,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895660622,6.408832,2067.6,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895660825,0.55,2067.6,2067.3,1.72914762]
["bitfinex","ETHUSD",1742895663442,5.38659,2067.6,2067.3,1.72914762]
["bitfinex","ETHUSD",1742895663746,9.67384,2067.5,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895663941,4.8369,2067.5,2067.3,0.96134762]
["bitfinex","ETHUSD",1742895665210,4.8369,2067.5,2067.0,0.7678]
["bitfinex","ETHUSD",1742895665211,6.14339,2067.4,2067.0,0.7678]
["bitfinex","ETHUSD",1742895665444,7.165734,2067.4,2067.0,0.7678]
["bitfinex","ETHUSD",1742895665769,4.8373,2067.3,2067.0,0.7678]
["bitfinex","ETHUSD",1742895667710,1.3064,2067.4,2067.1,0.97010371]
["bitfinex","ETHUSD",1742895667711,5.3875,2067.2,2067.1,0.97010371]
["bitfinex","ETHUSD",1742895669145,5.3875,2067.2,2066.4,0.8001]
["bitfinex","ETHUSD",1742895669146,4.83831,2066.9,2066.4,0.8001]
["bitfinex","ETHUSD",1742895669550,0.55,2067.0,2066.6,4.83882]
["bitfinex","ETHUSD",1742895669854,0.55,2067.0,2066.6,6.61856144]
["bitfinex","ETHUSD",1742895670459,0.55,2067.0,2066.6,1.77979144]
["bitfinex","ETHUSD",1742895670624,5.388,2067.0,2066.6,1.77979144]
["bitfinex","ETHUSD",1742895671066,0.55,2067.0,2066.6,1.77979144]
["bitfinex","ETHUSD",1742895671363,0.55,2067.0,2066.6,7.86922068]
["bitfinex","ETHUSD",1742895672350,0.55,2067.1,2066.7,4.83861]
["bitfinex","ETHUSD",1742895672550,0.55,2067.1,2066.6,7.86916068]
["bitfinex","ETHUSD",1742895672785,0.55,2067.1,2066.6,7.86906068]
["bitfinex","ETHUSD",1742895673491,0.55,2067.1,2066.7,4.83852]
["bitfinex","ETHUSD",1742895673864,0.55,2067.2,2066.7,10.94775107]
["bitfinex","ETHUSD",1742895674086,0.55,2067.2,2066.8,0.8001]
["bitfinex","ETHUSD",1742895674781,5.38749,2067.2,2066.8,0.8001]
["bitfinex","ETHUSD",1742895675485,4.83788,2067.1,2066.6,3.03036068]
["bitfinex","ETHUSD",1742895675691,4.83793,2067.0,2066.6,1.77979144]
["bitfinex","ETHUSD",1742895675991,4.83821,2066.9,2066.6,1.77979144]
["bitfinex","ETHUSD",1742895676207,4.83821,2066.9,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895676208,5.59461,2066.9,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895676491,5.59413,2067.1,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895676665,0.55,2067.0,2066.6,5.81853144]
["bitfinex","ETHUSD",1742895676869,0.55,2067.0,2066.6,7.26428258]
["bitfinex","ETHUSD",1742895677681,0.55,2067.0,2066.6,2.42544258]
["bitfinex","ETHUSD",1742895677981,5.38807,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895678178,4.83819,2066.9,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895678392,5.38807,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895679067,0.55,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895679283,0.55,2067.0,2066.6,2.12546758]
["bitfinex","ETHUSD",1742895679457,5.38793,2067.0,2066.6,2.12546758]
["bitfinex","ETHUSD",1742895679670,5.38793,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895681311,4.8382,2066.9,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895681768,5.38793,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895683612,0.55,2067.0,2066.6,0.97969144]
["bitfinex","ETHUSD",1742895683812,0.55,2067.0,2066.6,5.81854144]
["bitfinex","ETHUSD",1742895684021,0.55,2067.0,2066.7,0.7729]
["bitfinex","ETHUSD",1742895685481,5.3875,2067.2,2066.7,5.61151]
["bitfinex","ETHUSD",1742895685672,4.8375,2067.2,2066.7,10.45003]
["bitfinex","ETHUSD",1742895685868,8.59339,2067.5,2066.9,4.83802]
["bitfinex","ETHUSD",1742895686091,4.83719,2067.4,2066.9,4.83814]
["bitfinex","ETHUSD",1742895686300,0.55,2067.3,2067.0,0.7729]
["bitfinex","ETHUSD",1742895686773,10.43015,2067.5,2067.0,0.82127688]
["bitfinex","ETHUSD",1742895687086,4.8373,2067.3,2067.0,0.7729]
["bitfinex","ETHUSD",1742895687404,4.83765,2067.2,2066.8,0.7729]
["bitfinex","ETHUSD",1742895687596,4.83778,2067.1,2066.6,10.24663]
["bitfinex","ETHUSD",1742895687907,4.83778,2067.1,2066.6,5.4079]
["bitfinex","ETHUSD",1742895688096,4.83778,2067.1,2066.6,0.7729]
["bitfinex","ETHUSD",1742895688811,0.55,2067.1,2066.8,0.7729]
["bitfinex","ETHUSD",1742895689101,0.55,2067.2,2066.9,4.83816]
["bitfinex","ETHUSD",1742895689303,4.83722,2067.4,2066.8,5.97462899]
["bitfinex","ETHUSD",1742895689503,5.38726,2067.3,2066.8,5.97462899]
["bitfinex","ETHUSD",1742895689679,5.38726,2067.3,2066.8,7.11207739]
["bitfinex","ETHUSD",1742895690209,0.55,2067.3,2066.8,11.95029739]
["bitfinex","ETHUSD",1742895690410,10.22423,2067.4,2066.8,7.11192739]
["bitfinex","ETHUSD",1742895690716,4.83732,2067.3,2066.8,7.11192739]
["bitfinex","ETHUSD",1742895691247,5.38703,2067.4,2066.8,7.11192739]
["bitfinex","ETHUSD",1742895691416,5.38703,2067.4,2066.9,6.32217274]
["bitfinex","ETHUSD",1742895691728,5.38703,2067.4,2066.9,1.48409274]
["bitfinex","ETHUSD",1742895692101,0.55,2067.4,2066.9,6.32208274]
["bitfinex","ETHUSD",1742895692301,0.55,2067.4,2066.9,6.32215274]
["bitfinex","ETHUSD",1742895692532,0.55,2067.4,2067.0,1.15238917]
["bitfinex","ETHUSD",1742895692715,10.2242,2067.4,2066.9,1.48409274]
["bitfinex","ETHUSD",1742895693038,4.83732,2067.3,2066.9,0.7729]
["bitfinex","ETHUSD",1742895693336,5.38701,2067.4,2066.9,0.7729]
["bitfinex","ETHUSD",1742895693732,4.83734,2067.3,2066.9,0.7729]
["bitfinex","ETHUSD",1742895694237,5.38701,2067.4,2066.9,0.7729]
["bitfinex","ETHUSD",1742895694423,5.38701,2067.4,2066.9,5.61106]
["bitfinex","ETHUSD",1742895694424,10.22411,2067.4,2066.9,5.61106]
["bitfinex","ETHUSD",1742895695005,4.83724,2067.3,2066.9,0.7729]
["bitfinex","ETHUSD",1742895695534,4.83639,2067.7,2067.0,0.82127662]
["bitfinex","ETHUSD",1742895695732,4.83639,2067.7,2066.9,1.3813219]
["bitfinex","ETHUSD",1742895695733,9.67283,2067.7,2067.2,0.7729]
["bitfinex","ETHUSD",1742895695903,0.55,2067.6,2067.2,0.7729]
["bitfinex","ETHUSD",1742895696542,4.83606,2067.8,2067.2,5.61017]
["bitfinex","ETHUSD",1742895696752,9.47987,2067.9,2067.4,0.7729]
["bitfinex","ETHUSD",1742895696945,0.55,2067.8,2067.4,0.7729]
["bitfinex","ETHUSD",1742895697508,0.55,2067.9,2067.4,5.60983]
["bitfinex","ETHUSD",1742895697707,4.83498,2068.3,2067.7,4.83611]
["bitfinex","ETHUSD",1742895697943,0.7564,2068.4,2067.5,0.04836442]
["bitfinex","ETHUSD",1742895697944,0.7564,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895698109,5.38583,2067.9,2067.7,0.7729]
["bitfinex","ETHUSD",1742895698429,0.55,2067.9,2067.5,0.7729]
["bitfinex","ETHUSD",1742895698827,5.38601,2067.9,2067.5,0.7729]
["bitfinex","ETHUSD",1742895699025,6.483815,2067.9,2067.5,0.7729]
["bitfinex","ETHUSD",1742895699229,1.647805,2067.9,2067.5,0.7729]
["bitfinex","ETHUSD",1742895699538,0.55,2068.0,2067.7,0.7729]
["bitfinex","ETHUSD",1742895699726,5.59141,2068.3,2067.7,5.60916]
["bitfinex","ETHUSD",1742895699907,4.662,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895699908,9.49674,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895700108,9.49674,2068.4,2067.9,5.6087]
["bitfinex","ETHUSD",1742895700508,4.83424,2068.6,2068.0,4.83538]
["bitfinex","ETHUSD",1742895700746,4.83424,2068.6,2068.1,0.7729]
["bitfinex","ETHUSD",1742895700747,1.20864399,2068.5,2068.1,0.7729]
["bitfinex","ETHUSD",1742895701323,4.83432,2068.6,2068.1,5.60812]
["bitfinex","ETHUSD",1742895701631,4.83454,2068.5,2068.1,0.7729]
["bitfinex","ETHUSD",1742895701944,4.83424,2068.6,2068.1,0.7729]
["bitfinex","ETHUSD",1742895702313,0.55,2068.5,2068.1,0.7729]
["bitfinex","ETHUSD",1742895702715,0.55,2068.5,2068.1,5.60823]
["bitfinex","ETHUSD",1742895702916,0.55,2068.5,2068.1,0.7729]
["bitfinex","ETHUSD",1742895703116,5.38442,2068.5,2068.1,0.7729]
["bitfinex","ETHUSD",1742895703308,4.83468,2068.4,2068.1,0.7729]
["bitfinex","ETHUSD",1742895703528,4.83468,2068.4,2067.8,9.49704]
["bitfinex","ETHUSD",1742895703529,5.385,2068.3,2067.8,9.49704]
["bitfinex","ETHUSD",1742895703723,5.385,2068.3,2067.9,0.7729]
["bitfinex","ETHUSD",1742895704719,5.38472,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895705035,5.38472,2068.4,2067.9,5.60862]
["bitfinex","ETHUSD",1742895705543,0.55,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742895705752,0.55,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895705965,1.3064,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895706952,6.14128,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895707153,6.14128,2068.4,2067.9,5.6087]
["bitfinex","ETHUSD",1742895707445,0.55,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742895708058,0.55,2068.4,2067.9,6.69021401]
["bitfinex","ETHUSD",1742895708225,4.83498,2068.3,2067.9,0.7729]
["bitfinex","ETHUSD",1742895709868,5.38471,2068.4,2067.9,0.7729]
["bitfinex","ETHUSD",1742895710070,5.38471,2068.4,2067.9,5.60863]
["bitfinex","ETHUSD",1742895710857,4.83489,2068.3,2067.9,0.7729]
["bitfinex","ETHUSD",1742895711447,0.55,2068.2,2067.7,5.61795]
["bitfinex","ETHUSD",1742895711679,5.3852,2068.2,2067.7,5.61786]
["bitfinex","ETHUSD",1742895711883,0.55,2068.0,2067.7,0.7817]
["bitfinex","ETHUSD",1742895712050,0.55,2067.8,2067.5,0.7817]
["bitfinex","ETHUSD",1742895712246,0.55,2067.8,2067.5,5.61843]
["bitfinex","ETHUSD",1742895712445,0.55,2067.9,2067.5,5.61829]
["bitfinex","ETHUSD",1742895712646,0.55,2067.9,2067.6,4.83646]
["bitfinex","ETHUSD",1742895713344,5.59154,2068.2,2067.7,4.83611]
["bitfinex","ETHUSD",1742895713562,0.55,2068.1,2067.7,4.83611]
["bitfinex","ETHUSD",1742895715497,5.38539,2068.1,2067.7,4.83611]
["bitfinex","ETHUSD",1742895717906,0.55,2068.1,2067.8,5.61764]
["bitfinex","ETHUSD",1742895718205,0.55,2068.2,2067.8,5.61764]
["bitfinex","ETHUSD",1742895718771,5.38514,2068.2,2067.8,5.61764]
["bitfinex","ETHUSD",1742895718973,5.38514,2068.2,2067.8,0.7817]
["bitfinex","ETHUSD",1742895719199,0.55,2068.2,2067.8,10.45366]
["bitfinex","ETHUSD",1742895719402,0.55,2068.2,2067.8,11.60705618]
["bitfinex","ETHUSD",1742895719586,0.55,2068.2,2067.8,6.77114618]
["bitfinex","ETHUSD",1742895720400,0.55,2068.3,2067.8,6.77114618]
["bitfinex","ETHUSD",1742895720607,0.55,2068.3,2067.9,4.83574]
["bitfinex","ETHUSD",1742895720913,0.55,2068.3,2067.9,9.67141]
["bitfinex","ETHUSD",1742895721117,0.55,2068.3,2067.9,10.83207662]
["bitfinex","ETHUSD",1742895721292,0.55,2068.3,2067.9,5.99633662]
["bitfinex","ETHUSD",1742895722622,0.55,2068.3,2067.9,10.83202662]
["bitfinex","ETHUSD",1742895723599,0.55,2068.3,2067.9,10.83206662]
["bitfinex","ETHUSD",1742895724119,0.55,2068.3,2067.9,5.99633662]
["bitfinex","ETHUSD",1742895724322,0.55,2068.3,2067.9,10.83201662]
["bitfinex","ETHUSD",1742895724519,0.55,2068.3,2068.0,1.16137166]
["bitfinex","ETHUSD",1742895724735,0.55,2068.3,2068.1,0.7817]
["bitfinex","ETHUSD",1742895725442,5.59063,2068.6,2068.1,0.7817]
["bitfinex","ETHUSD",1742895725728,9.66863,2068.6,2068.1,5.61692]
["bitfinex","ETHUSD",1742895726144,4.83445,2068.5,2068.1,5.61692]
["bitfinex","ETHUSD",1742895726345,4.83445,2068.5,2068.1,6.662167]
["bitfinex","ETHUSD",1742895728230,0.55,2068.5,2068.1,11.497377]
["bitfinex","ETHUSD",1742895729356,4.83465,2068.4,2068.1,1.826947]
["bitfinex","ETHUSD",1742895729558,4.83544,2068.1,2067.7,0.8036]
["bitfinex","ETHUSD",1742895729855,5.38597,2067.9,2067.5,0.8036]
["bitfinex","ETHUSD",1742895730055,5.38587,2067.9,2067.5,0.8036]
["bitfinex","ETHUSD",1742895730349,0.55,2068.1,2067.7,4.8362]
["bitfinex","ETHUSD",1742895730645,4.83567,2068.0,2067.8,0.8036]
["bitfinex","ETHUSD",1742895730822,4.83567,2068.0,2067.6,0.8036]
["bitfinex","ETHUSD",1742895731025,4.83583,2067.9,2067.6,0.8036]
["bitfinex","ETHUSD",1742895731425,9.67184,2067.9,2067.6,0.8036]
["bitfinex","ETHUSD",1742895731742,4.83614,2067.8,2067.4,0.8036]
["bitfinex","ETHUSD",1742895731946,4.83614,2067.8,2067.4,1.88685444]
["bitfinex","ETHUSD",1742895732264,5.38586,2067.9,2067.4,6.72376444]
["bitfinex","ETHUSD",1742895732451,4.83606,2067.8,2067.4,6.72376444]
["bitfinex","ETHUSD",1742895732823,4.83606,2067.8,2067.4,1.88685444]
["bitfinex","ETHUSD",1742895733435,4.83606,2067.8,2067.4,6.72381444]
["bitfinex","ETHUSD",1742895733634,4.83517,2068.2,2067.5,6.79642644]
["bitfinex","ETHUSD",1742895733943,5.38562,2068.0,2067.5,6.79636644]
["bitfinex","ETHUSD",1742895734253,10.2214,2068.0,2067.5,6.79636644]
["bitfinex","ETHUSD",1742895734460,0.55,2067.8,2067.5,0.8036]
["bitfinex","ETHUSD",1742895734627,5.38617,2067.8,2067.5,0.8036]
["bitfinex","ETHUSD",1742895735447,0.55,2067.8,2067.5,0.8036]
["bitfinex","ETHUSD",1742895735752,5.38588,2067.9,2067.5,0.8036]
["bitfinex","ETHUSD",1742895736265,0.55,2067.9,2067.5,0.8036]
["bitfinex","ETHUSD",1742895736451,0.55,2067.9,2067.5,5.64032]
["bitfinex","ETHUSD",1742895736950,0.55,2067.9,2067.5,6.68805]
["bitfinex","ETHUSD",1742895737153,5.38583,2067.9,2067.5,1.85133]
["bitfinex","ETHUSD",1742895737325,5.38583,2067.9,2067.5,0.8036]
["bitfinex","ETHUSD",1742895737326,4.8365,2067.7,2067.5,0.8036]
["bitfinex","ETHUSD",1742895737526,4.8365,2067.7,2067.3,0.8036]
["bitfinex","ETHUSD",1742895738065,0.55,2067.7,2067.3,5.64078]
["bitfinex","ETHUSD",1742895738265,0.55,2067.7,2067.4,4.88533416]
["bitfinex","ETHUSD",1742895738426,4.83583,2067.9,2067.6,0.8036]
["bitfinex","ETHUSD",1742895747680,0.55,2067.8,2067.6,0.8036]
["bitfinex","ETHUSD",1742895747892,4.83638,2067.7,2067.4,0.7766]
["bitfinex","ETHUSD",1742895748542,9.67283,2067.7,2067.4,0.7766]
["bitfinex","ETHUSD",1742895748876,9.67284,2067.7,2067.4,0.7766]
["bitfinex","ETHUSD",1742895749177,4.83638,2067.7,2067.4,0.7766]
["bitfinex","ETHUSD",1742895750372,1.3064,2068.0,2067.4,0.7766]
["bitfinex","ETHUSD",1742895750373,4.83583,2067.9,2067.4,0.7766]
["bitfinex","ETHUSD",1742895750562,0.55,2067.8,2067.5,9.67338]
["bitfinex","ETHUSD",1742895750765,9.67143,2068.0,2067.7,0.7632]
["bitfinex","ETHUSD",1742895750970,0.55,2067.9,2067.7,0.7632]
["bitfinex","ETHUSD",1742895751172,4.83566,2068.0,2067.7,0.7632]
["bitfinex","ETHUSD",1742895751485,0.55,2067.9,2067.7,0.7632]
["bitfinex","ETHUSD",1742895752696,0.55,2068.0,2067.7,0.7632]
["bitfinex","ETHUSD",1742895752856,5.3857,2068.0,2067.7,0.7632]
["bitfinex","ETHUSD",1742895753181,0.55,2068.0,2067.7,5.59949]
["bitfinex","ETHUSD",1742895753551,0.55,2068.0,2067.7,0.7632]
["bitfinex","ETHUSD",1742895753757,0.55,2068.1,2067.8,4.83597]
["bitfinex","ETHUSD",1742895754277,5.38537,2068.1,2067.7,10.4356]
["bitfinex","ETHUSD",1742895754479,5.38537,2068.1,2067.7,5.59938]
["bitfinex","ETHUSD",1742895754666,0.55,2068.1,2067.7,1.806789]
["bitfinex","ETHUSD",1742895754991,5.38543,2068.1,2067.7,11.479149]
["bitfinex","ETHUSD",1742895755491,4.83517,2068.2,2067.8,4.83597]
["bitfinex","ETHUSD",1742895756800,0.55,2068.2,2067.8,4.8359]
["bitfinex","ETHUSD",1742895757097,0.55,2068.2,2068.0,0.8152]
["bitfinex","ETHUSD",1742895757295,10.42082,2068.5,2068.0,6.70414938]
["bitfinex","ETHUSD",1742895757462,3.0,2068.4,2068.0,6.70414938]
["bitfinex","ETHUSD",1742895758396,7.83465,2068.4,2068.0,6.70414938]
["bitfinex","ETHUSD",1742895758616,0.55,2068.4,2068.0,6.70413938]
["bitfinex","ETHUSD",1742895758976,5.38443,2068.5,2068.1,4.83527]
["bitfinex","ETHUSD",1742895759194,4.83427,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742895759372,0.55,2068.6,2068.2,5.65022]
["bitfinex","ETHUSD",1742895759571,5.38426,2068.6,2068.2,5.65022]
["bitfinex","ETHUSD",1742895759774,4.83443,2068.5,2068.2,2.03614463]
["bitfinex","ETHUSD",1742895760508,4.83443,2068.5,2068.2,0.8152]
["bitfinex","ETHUSD",1742895764507,5.38426,2068.6,2068.2,0.8152]
["bitfinex","ETHUSD",1742895764711,10.21862,2068.6,2068.2,0.8152]
["bitfinex","ETHUSD",1742895766229,5.38426,2068.6,2068.2,5.65026]
["bitfinex","ETHUSD",1742895769622,5.58497,2069.1,2068.6,4.834]
["bitfinex","ETHUSD",1742895769836,4.83326,2069.0,2068.6,5.882361]
["bitfinex","ETHUSD",1742895770025,5.58497,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742895770329,4.83329,2069.0,2068.6,10.716381]
["bitfinex","ETHUSD",1742895770631,4.83308,2069.1,2068.8,0.8152]
["bitfinex","ETHUSD",1742895770836,5.854568,2069.1,2068.8,0.8152]
["bitfinex","ETHUSD",1742895771405,0.55,2069.0,2068.8,0.8152]
["bitfinex","ETHUSD",1742895773204,5.38336,2069.0,2068.8,0.8152]
["bitfinex","ETHUSD",1742895774138,0.55,2069.0,2068.8,0.8152]
["bitfinex","ETHUSD",1742895774636,5.38326,2069.0,2068.8,0.8152]
["bitfinex","ETHUSD",1742895774841,0.55,2069.0,2068.8,0.8152]
["bitfinex","ETHUSD",1742895780551,0.55,2069.1,2068.8,0.8152]
["bitfinex","ETHUSD",1742895780858,0.01,2069.4,2069.0,4.83304]
["bitfinex","ETHUSD",1742895781057,0.01,2069.4,2069.1,5.65491]
["bitfinex","ETHUSD",1742895781356,0.56,2069.4,2068.9,0.8219]
["bitfinex","ETHUSD",1742895781524,4.83307,2069.1,2068.7,5.65583]
["bitfinex","ETHUSD",1742895781921,0.55,2069.0,2068.7,0.8219]
["bitfinex","ETHUSD",1742895782158,5.38336,2069.0,2068.7,0.8219]
["bitfinex","ETHUSD",1742895783534,4.83315,2069.1,2068.7,0.8219]
["bitfinex","ETHUSD",1742895783734,5.38343,2069.0,2068.7,0.8219]
["bitfinex","ETHUSD",1742895784664,4.83281,2069.2,2068.7,6.22624278]
["bitfinex","ETHUSD",1742895784902,4.83281,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742895785053,4.83281,2069.2,2068.9,0.8219]
["bitfinex","ETHUSD",1742895785252,4.83261,2069.3,2068.9,5.65537]
["bitfinex","ETHUSD",1742895785454,0.55,2069.2,2068.9,5.65537]
["bitfinex","ETHUSD",1742895785635,0.55,2069.2,2068.9,6.76130528]
["bitfinex","ETHUSD",1742895785960,4.84248,2069.4,2069.0,5.65505]
["bitfinex","ETHUSD",1742895787439,4.83261,2069.3,2069.0,0.8219]
["bitfinex","ETHUSD",1742895788978,4.84233,2069.4,2069.0,5.65514]
["bitfinex","ETHUSD",1742895789161,0.56,2069.4,2069.1,4.83299]
["bitfinex","ETHUSD",1742895789368,0.56,2069.4,2069.2,1.048813]
["bitfinex","ETHUSD",1742895789548,5.39233,2069.4,2069.2,1.048813]
["bitfinex","ETHUSD",1742895790144,0.01,2069.4,2069.3,0.7571]
["bitfinex","ETHUSD",1742895790472,0.01,2069.4,2069.3,5.58965]
["bitfinex","ETHUSD",1742895791372,0.01,2069.4,2069.3,5.6379672]
["bitfinex","ETHUSD",1742895791681,0.01,2069.4,2069.3,7.64231376]
["bitfinex","ETHUSD",1742895792453,0.01,2069.4,2069.3,7.59399656]
["bitfinex","ETHUSD",1742895793077,0.01,2069.4,2069.3,7.22490202]
["bitfinex","ETHUSD",1742895796698,0.01,2069.4,2069.3,10.22490202]
["bitfinex","ETHUSD",1742895797205,0.01,2069.4,2069.3,15.06090202]
["bitfinex","ETHUSD",1742895797500,0.01,2069.4,2069.3,16.02945218]
["bitfinex","ETHUSD",1742895798505,0.01,2069.4,2069.3,20.64345218]
["bitfinex","ETHUSD",1742895800601,0.01,2069.4,2069.3,17.64345218]
["bitfinex","ETHUSD",1742895800773,0.01,2069.4,2069.3,12.80745218]
["bitfinex","ETHUSD",1742895803500,0.01,2069.4,2069.3,8.19345218]
["bitfinex","ETHUSD",1742895803807,0.01,2069.4,2069.3,2.60380218]
["bitfinex","ETHUSD",1742895804104,0.01,2069.4,2069.3,0.96855016]
["bitfinex","ETHUSD",1742895804303,0.01,2069.4,2069.2,1.048813]
["bitfinex","ETHUSD",1742895804688,0.01,2069.4,2069.2,5.881563]
["bitfinex","ETHUSD",1742895805907,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742895806108,0.01,2069.4,2069.3,4.88087035]
["bitfinex","ETHUSD",1742895806313,0.01,2069.4,2069.3,6.03912368]
["bitfinex","ETHUSD",1742895807812,0.01,2069.4,2069.3,6.03912307]
["bitfinex","ETHUSD",1742895807980,0.01,2069.4,2069.3,5.99080333]
["bitfinex","ETHUSD",1742895808181,0.01,2069.4,2069.3,6.03912234]
["bitfinex","ETHUSD",1742895808511,0.01,2069.4,2069.3,6.03912329]
["bitfinex","ETHUSD",1742895808815,0.01,2069.4,2069.3,1.15825333]
["bitfinex","ETHUSD",1742895810826,4.84234,2069.4,2069.2,1.048813]
["bitfinex","ETHUSD",1742895811333,0.01,2069.4,2069.2,1.048813]
["bitfinex","ETHUSD",1742895811538,0.01,2069.4,2069.2,5.881513]
["bitfinex","ETHUSD",1742895811738,0.01,2069.4,2069.3,5.65265]
["bitfinex","ETHUSD",1742895812296,0.01,2069.4,2069.3,8.70096337]
["bitfinex","ETHUSD",1742895812533,0.01,2069.4,2069.3,11.07779464]
["bitfinex","ETHUSD",1742895817255,0.01,2069.4,2069.3,12.02815329]
["bitfinex","ETHUSD",1742895818964,0.01,2069.4,2069.3,9.02815329]
["bitfinex","ETHUSD",1742895820365,0.01,2069.4,2069.3,8.20805329]
["bitfinex","ETHUSD",1742895823355,0.01,2069.4,2069.3,3.37550329]
["bitfinex","ETHUSD",1742895823560,0.01,2069.4,2069.3,0.95035865]
["bitfinex","ETHUSD",1742895823769,0.01,2069.4,2069.2,5.881513]
["bitfinex","ETHUSD",1742895824260,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742895824459,0.01,2069.4,2069.3,5.69476854]
["bitfinex","ETHUSD",1742895825647,0.01,2069.4,2069.3,5.64645]
["bitfinex","ETHUSD",1742895825839,0.01,2069.4,2069.3,8.2248433]
["bitfinex","ETHUSD",1742895826245,0.01,2069.4,2069.3,8.27315827]
["bitfinex","ETHUSD",1742895826958,0.01,2069.4,2069.3,8.2248433]
["bitfinex","ETHUSD",1742895827754,0.01,2069.4,2069.3,11.27315485]
["bitfinex","ETHUSD",1742895827960,0.01,2069.4,2069.3,11.2248433]
["bitfinex","ETHUSD",1742895831564,8.58691,2070.2,2069.7,4.83144]
["bitfinex","ETHUSD",1742895831565,4.83071,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742895831864,4.83071,2070.1,2069.7,14.726054]
["bitfinex","ETHUSD",1742895832433,9.66156,2070.1,2069.7,9.894584]
["bitfinex","ETHUSD",1742895832633,4.83071,2070.1,2069.7,9.894584]
["bitfinex","ETHUSD",1742895833273,4.83092,2070.0,2069.7,9.894584]
["bitfinex","ETHUSD",1742895833443,4.83073,2070.1,2069.7,9.894584]
["bitfinex","ETHUSD",1742895834454,9.66159,2070.1,2069.7,9.894584]
["bitfinex","ETHUSD",1742895834763,4.83093,2070.0,2069.7,9.894584]
["bitfinex","ETHUSD",1742895835752,4.83093,2070.0,2069.7,5.063144]
["bitfinex","ETHUSD",1742895836269,4.83093,2070.0,2069.7,9.894694]
["bitfinex","ETHUSD",1742895836947,4.83071,2070.1,2069.7,14.726164]
["bitfinex","ETHUSD",1742895837244,4.83071,2070.1,2069.8,1.58663044]
["bitfinex","ETHUSD",1742895838059,9.66156,2070.1,2069.8,1.58663044]
["bitfinex","ETHUSD",1742895838449,4.83071,2070.1,2069.8,1.58663044]
["bitfinex","ETHUSD",1742895838962,9.66158,2070.1,2069.8,1.58663044]
["bitfinex","ETHUSD",1742895839163,4.83071,2070.1,2069.8,1.58663044]
["bitfinex","ETHUSD",1742895840461,4.83071,2070.1,2069.8,6.41793044]
["bitfinex","ETHUSD",1742895841176,5.58688,2070.2,2069.9,6.46231444]
["bitfinex","ETHUSD",1742895841473,5.58698,2070.2,2069.9,6.46231444]
["bitfinex","ETHUSD",1742895842177,0.7564,2070.2,2069.9,6.46231444]
["bitfinex","ETHUSD",1742895842474,8.58644,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742895842679,13.41663,2070.4,2070.0,4.83082]
["bitfinex","ETHUSD",1742895842852,13.41663,2070.4,2070.0,6.03736044]
["bitfinex","ETHUSD",1742895843364,4.83022,2070.3,2070.0,6.03736044]
["bitfinex","ETHUSD",1742895843571,9.66059,2070.3,2070.0,1.20654044]
["bitfinex","ETHUSD",1742895843868,4.83022,2070.3,2070.0,1.20654044]
["bitfinex","ETHUSD",1742895844181,4.83022,2070.3,2070.0,6.03741044]
["bitfinex","ETHUSD",1742895844477,4.83022,2070.3,2070.0,6.03737044]
["bitfinex","ETHUSD",1742895845185,9.66066,2070.3,2070.0,1.20654044]
["bitfinex","ETHUSD",1742895845478,4.83022,2070.3,2070.0,4.83086]
["bitfinex","ETHUSD",1742895845679,4.83022,2070.3,2069.9,12.06547444]
["bitfinex","ETHUSD",1742895846177,4.83022,2070.3,2069.9,12.06546444]
["bitfinex","ETHUSD",1742895846678,4.83022,2070.3,2070.0,4.83089]
["bitfinex","ETHUSD",1742895847554,4.83022,2070.3,2069.9,6.46225444]
["bitfinex","ETHUSD",1742895847754,5.38057,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742895847958,5.58721,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742895850777,4.83124,2069.9,2069.6,4.579]
["bitfinex","ETHUSD",1742895851171,4.83092,2070.0,2069.6,9.41074]
["bitfinex","ETHUSD",1742895851373,4.83092,2070.0,2069.6,9.41072]
["bitfinex","ETHUSD",1742895851683,0.7564,2070.1,2069.8,4.83134]
["bitfinex","ETHUSD",1742895851984,5.58717,2070.1,2069.8,4.83134]
["bitfinex","ETHUSD",1742895852785,0.7564,2070.1,2069.8,4.83134]
["bitfinex","ETHUSD",1742895852969,10.21116,2070.2,2069.8,4.879528]
["bitfinex","ETHUSD",1742895853171,10.21116,2070.2,2069.8,4.83122]
["bitfinex","ETHUSD",1742895853172,4.83054,2070.2,2069.8,4.83122]
["bitfinex","ETHUSD",1742895853370,5.58663,2070.3,2069.9,5.4913292]
["bitfinex","ETHUSD",1742895853571,10.41703,2070.3,2069.9,5.4913292]
["bitfinex","ETHUSD",1742895854886,4.83046,2070.2,2069.9,5.4913292]
["bitfinex","ETHUSD",1742895855980,4.83046,2070.2,2069.9,0.6602592]
["bitfinex","ETHUSD",1742895856182,9.66106,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742895856790,4.83075,2070.1,2069.8,4.83127]
["bitfinex","ETHUSD",1742895857466,4.83095,2070.0,2069.7,6.602912]
["bitfinex","ETHUSD",1742895857661,4.83095,2070.0,2069.7,5.772612]
["bitfinex","ETHUSD",1742895857888,5.58735,2070.0,2069.7,5.772612]
["bitfinex","ETHUSD",1742895858778,0.7564,2070.0,2069.7,10.604132]
["bitfinex","ETHUSD",1742895858967,5.58739,2070.0,2069.8,1.55445974]
["bitfinex","ETHUSD",1742895859159,5.58739,2070.0,2069.7,0.941072]
["bitfinex","ETHUSD",1742895860293,5.58739,2070.0,2069.7,5.772662]
["bitfinex","ETHUSD",1742895860492,5.58739,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742895860691,10.41849,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742895861303,5.58739,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742895861492,5.58739,2070.0,2069.6,9.66337]
["bitfinex","ETHUSD",1742895861794,10.41847,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742895862359,4.83116,2069.9,2069.6,6.338974]
["bitfinex","ETHUSD",1742895862668,4.83116,2069.9,2069.2,9.66531]
["bitfinex","ETHUSD",1742895862669,4.83195,2069.6,2069.2,9.66531]
["bitfinex","ETHUSD",1742895863080,5.58802,2069.7,2069.3,4.83253]
["bitfinex","ETHUSD",1742895863289,4.83194,2069.6,2069.2,4.83264]
["bitfinex","ETHUSD",1742895863591,9.66394,2069.6,2069.2,4.83264]
["bitfinex","ETHUSD",1742895863804,4.83231,2069.4,2069.3,1.503054]
["bitfinex","ETHUSD",1742895863964,4.83231,2069.4,2068.4,3.0]
["bitfinex","ETHUSD",1742895863965,5.58871,2069.4,2068.9,15.03172]
["bitfinex","ETHUSD",1742895864158,4.83263,2069.3,2068.9,10.19826]
["bitfinex","ETHUSD",1742895864589,0.55,2069.5,2069.3,4.83245]
["bitfinex","ETHUSD",1742895864896,5.38217,2069.5,2069.2,4.83277]
["bitfinex","ETHUSD",1742895866191,0.55,2069.5,2069.2,5.799348]
["bitfinex","ETHUSD",1742895866496,5.38215,2069.5,2069.2,5.799348]
["bitfinex","ETHUSD",1742895867296,0.55,2069.5,2069.2,10.632018]
["bitfinex","ETHUSD",1742895867597,5.38213,2069.5,2069.2,5.799248]
["bitfinex","ETHUSD",1742895868786,5.38213,2069.5,2069.1,4.833]
["bitfinex","ETHUSD",1742895868787,0.7564,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742895868986,5.5888,2069.4,2069.0,9.66624]
["bitfinex","ETHUSD",1742895869186,5.5888,2069.4,2069.0,4.83309]
["bitfinex","ETHUSD",1742895869597,5.5888,2069.4,2069.0,9.66616]
["bitfinex","ETHUSD",1742895870104,5.5888,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742895870600,5.5888,2069.4,2069.0,9.66617]
["bitfinex","ETHUSD",1742895870800,0.7564,2069.4,2069.1,6.336034]
["bitfinex","ETHUSD",1742895870978,5.38212,2069.5,2069.2,0.04832273]
["bitfinex","ETHUSD",1742895871369,0.55,2069.5,2069.2,9.66534]
["bitfinex","ETHUSD",1742895871695,0.55,2069.5,2069.2,5.66686243]
["bitfinex","ETHUSD",1742895871999,0.55,2069.5,2069.3,1.20029964]
["bitfinex","ETHUSD",1742895872388,5.38216,2069.5,2069.3,1.20029964]
["bitfinex","ETHUSD",1742895872904,5.38216,2069.5,2069.1,4.83285]
["bitfinex","ETHUSD",1742895873270,5.38216,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742895873469,0.55,2069.5,2069.2,9.66556]
["bitfinex","ETHUSD",1742895873699,0.55,2069.5,2069.2,4.83268]
["bitfinex","ETHUSD",1742895874198,5.38217,2069.5,2069.2,4.83268]
["bitfinex","ETHUSD",1742895874399,5.38217,2069.5,2069.2,5.877837]
["bitfinex","ETHUSD",1742895874612,0.55,2069.5,2069.2,5.877837]
["bitfinex","ETHUSD",1742895877466,5.38223,2069.5,2069.2,1.045157]
["bitfinex","ETHUSD",1742895878102,0.7564,2069.6,2069.2,1.045157]
["bitfinex","ETHUSD",1742895878316,0.7564,2069.9,2069.7,4.83152]
["bitfinex","ETHUSD",1742895878621,5.58722,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742895878772,4.83094,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742895879473,0.7564,2070.1,2069.7,10.629366]
["bitfinex","ETHUSD",1742895879672,10.41702,2070.3,2069.9,4.83093]
["bitfinex","ETHUSD",1742895879872,5.58663,2070.3,2069.9,4.83093]
["bitfinex","ETHUSD",1742895880419,10.41705,2070.3,2069.9,4.83093]
["bitfinex","ETHUSD",1742895880713,4.83045,2070.2,2069.9,4.83093]
["bitfinex","ETHUSD",1742895880878,4.83045,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742895881174,4.83045,2070.2,2069.8,6.00537911]
["bitfinex","ETHUSD",1742895882639,0.55,2070.2,2069.9,4.83102]
["bitfinex","ETHUSD",1742895883596,0.55,2070.2,2069.9,4.83096]
["bitfinex","ETHUSD",1742895885515,5.58668,2070.3,2070.0,4.8309]
["bitfinex","ETHUSD",1742895885712,5.58668,2070.3,2069.9,4.83108]
["bitfinex","ETHUSD",1742895885713,0.7564,2070.3,2069.9,4.83108]
["bitfinex","ETHUSD",1742895885906,5.5867,2070.3,2069.9,6.02591742]
["bitfinex","ETHUSD",1742895886710,5.5867,2070.3,2069.9,6.02584742]
["bitfinex","ETHUSD",1742895886915,5.5867,2070.3,2069.7,1.11199505]
["bitfinex","ETHUSD",1742895886916,4.83081,2070.1,2069.7,5.94360505]
["bitfinex","ETHUSD",1742895887114,4.83081,2070.1,2069.7,10.41508]
["bitfinex","ETHUSD",1742895887306,4.83081,2070.1,2069.8,4.83132]
["bitfinex","ETHUSD",1742895888316,0.55,2070.2,2069.8,9.6625]
["bitfinex","ETHUSD",1742895888483,5.58664,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742895889523,4.83053,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742895890517,4.83053,2070.2,2069.8,4.83118]
["bitfinex","ETHUSD",1742895890706,9.66115,2070.2,2069.8,4.83118]
["bitfinex","ETHUSD",1742895890890,4.83076,2070.1,2069.8,4.83118]
["bitfinex","ETHUSD",1742895891086,5.872529,2070.1,2069.7,5.58361]
["bitfinex","ETHUSD",1742895891292,5.58739,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742895891795,5.58739,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742895892126,10.41847,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742895892292,5.58739,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742895892492,5.58739,2070.0,2069.6,4.8317]
["bitfinex","ETHUSD",1742895892995,4.83118,2069.9,2069.5,10.41602]
["bitfinex","ETHUSD",1742895893203,4.83118,2069.9,2069.5,11.915522]
["bitfinex","ETHUSD",1742895893404,4.83118,2069.9,2069.5,4.83193]
["bitfinex","ETHUSD",1742895893607,5.58802,2069.7,2069.3,10.18409]
["bitfinex","ETHUSD",1742895893899,5.58802,2069.7,2069.3,5.60504]
["bitfinex","ETHUSD",1742895894100,4.83187,2069.6,2069.3,4.83244]
["bitfinex","ETHUSD",1742895894307,4.83241,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742895894505,4.83241,2069.4,2069.0,9.66622]
["bitfinex","ETHUSD",1742895894725,4.83241,2069.4,2069.1,4.833]
["bitfinex","ETHUSD",1742895895634,4.83241,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742895897948,5.58849,2069.5,2068.9,4.8334]
["bitfinex","ETHUSD",1742895897949,4.83263,2069.3,2068.9,4.8334]
["bitfinex","ETHUSD",1742895898135,0.7564,2069.2,2068.9,4.8334]
["bitfinex","ETHUSD",1742895898804,5.5892,2069.2,2068.8,13.03043599]
["bitfinex","ETHUSD",1742895899215,5.5892,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742895900838,0.7564,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742895901129,0.7564,2069.2,2069.0,4.83317]
["bitfinex","ETHUSD",1742895903111,0.01,2071.4,2070.9,0.7726]
["bitfinex","ETHUSD",1742895903304,0.01,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742895903508,0.01,2071.4,2071.0,4.831]
["bitfinex","ETHUSD",1742895903709,0.7564,2071.2,2070.6,0.7726]
["bitfinex","ETHUSD",1742895903937,0.7564,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742895904115,0.77875228,2071.1,2070.6,0.7726]
["bitfinex","ETHUSD",1742895904314,5.60719228,2071.1,2070.6,5.60191]
["bitfinex","ETHUSD",1742895904516,0.77875228,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742895904813,0.77875228,2071.1,2070.7,4.82921]
["bitfinex","ETHUSD",1742895905017,0.77875228,2071.1,2070.7,4.82914]
["bitfinex","ETHUSD",1742895905217,4.82837,2071.1,2070.7,4.82914]
["bitfinex","ETHUSD",1742895905435,4.82837,2071.1,2070.7,9.65831]
["bitfinex","ETHUSD",1742895905636,4.82837,2071.1,2070.7,4.82914]
["bitfinex","ETHUSD",1742895906024,0.55,2071.1,2070.7,4.82914]
["bitfinex","ETHUSD",1742895906231,0.55,2071.1,2070.8,4.8289]
["bitfinex","ETHUSD",1742895906739,0.55,2071.1,2070.8,4.82889]
["bitfinex","ETHUSD",1742895907142,1.64625,2071.1,2070.8,4.82889]
["bitfinex","ETHUSD",1742895907441,1.64625,2071.1,2070.8,9.65794]
["bitfinex","ETHUSD",1742895907643,1.64625,2071.1,2070.9,4.82878]
["bitfinex","ETHUSD",1742895908007,1.09625,2071.1,2070.9,9.65747]
["bitfinex","ETHUSD",1742895908244,0.55,2071.1,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895908443,5.37838,2071.1,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895908941,5.37881,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895910811,0.55,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895911018,1.867237,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895912313,0.55,2071.0,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895913551,0.55,2071.0,2070.8,6.00084623]
["bitfinex","ETHUSD",1742895914027,0.7564,2071.2,2070.8,6.00078623]
["bitfinex","ETHUSD",1742895914363,0.7564,2071.2,2071.0,4.82857]
["bitfinex","ETHUSD",1742895914364,0.55,2071.1,2071.0,4.82857]
["bitfinex","ETHUSD",1742895914737,0.55,2071.1,2070.9,4.82877]
["bitfinex","ETHUSD",1742895915150,0.55,2071.1,2070.8,6.00085623]
["bitfinex","ETHUSD",1742895915517,1.946257,2071.1,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895915955,1.946257,2071.1,2070.8,6.00078623]
["bitfinex","ETHUSD",1742895916131,0.55,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895916326,5.37881,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895916541,7.638795,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895916738,10.638795,2070.9,2070.8,1.17183623]
["bitfinex","ETHUSD",1742895927287,10.638795,2070.9,2070.8,6.23e-06]
["bitfinex","ETHUSD",1742895927940,4.83101,2070.0,2069.7,0.7949]
["bitfinex","ETHUSD",1742895928235,5.314111,2070.0,2069.7,0.7949]
["bitfinex","ETHUSD",1742895928434,9.66263,2069.9,2069.5,5.62691]
["bitfinex","ETHUSD",1742895928652,5.38147,2069.8,2069.5,0.7949]
["bitfinex","ETHUSD",1742895928971,5.38147,2069.8,2069.5,5.62698]
["bitfinex","ETHUSD",1742895929338,5.38147,2069.8,2069.5,0.7949]
["bitfinex","ETHUSD",1742895929665,5.38147,2069.8,2069.5,1.357605]
["bitfinex","ETHUSD",1742895931069,10.21306,2069.8,2069.5,1.357605]
["bitfinex","ETHUSD",1742895931254,4.83149,2069.8,2069.5,0.7949]
["bitfinex","ETHUSD",1742895931465,4.83169,2069.7,2069.3,5.6274]
["bitfinex","ETHUSD",1742895931969,4.83169,2069.7,2069.3,5.6273]
["bitfinex","ETHUSD",1742895932566,4.83169,2069.7,2069.4,4.83229]
["bitfinex","ETHUSD",1742895932745,4.83169,2069.7,2069.4,5.878247]
["bitfinex","ETHUSD",1742895932945,4.83147,2069.8,2069.4,5.878247]
["bitfinex","ETHUSD",1742895933140,4.83147,2069.8,2069.4,10.710427]
["bitfinex","ETHUSD",1742895933352,4.83147,2069.8,2069.4,5.878137]
["bitfinex","ETHUSD",1742895933547,4.83147,2069.8,2069.4,5.878107]
["bitfinex","ETHUSD",1742895933770,5.38115,2069.9,2069.5,5.4993607]
["bitfinex","ETHUSD",1742895933971,5.38069,2070.1,2069.6,4.83179]
["bitfinex","ETHUSD",1742895934137,5.38069,2070.1,2069.7,4.83153]
["bitfinex","ETHUSD",1742895934337,0.55,2070.1,2069.9,4.83112]
["bitfinex","ETHUSD",1742895934544,0.7564,2070.4,2070.0,4.83081]
["bitfinex","ETHUSD",1742895934873,5.38036,2070.3,2069.9,5.876728]
["bitfinex","ETHUSD",1742895935256,5.38036,2070.3,2069.9,10.707748]
["bitfinex","ETHUSD",1742895935468,5.38036,2070.3,2069.9,5.876728]
["bitfinex","ETHUSD",1742895935651,10.21076,2070.3,2069.9,5.876728]
["bitfinex","ETHUSD",1742895935856,10.21076,2070.3,2070.0,1.1502998]
["bitfinex","ETHUSD",1742895936241,5.38036,2070.3,2070.0,1.1502998]
["bitfinex","ETHUSD",1742895936442,0.55,2070.3,2070.0,4.83083]
["bitfinex","ETHUSD",1742895936657,3.55,2070.5,2069.8,5.62626]
["bitfinex","ETHUSD",1742895936857,0.55,2070.3,2070.0,4.83087]
["bitfinex","ETHUSD",1742895937550,0.7564,2070.6,2069.8,1.15305145]
["bitfinex","ETHUSD",1742895937746,2.76394246,2072.0,2069.8,1.15305145]
["bitfinex","ETHUSD",1742895937747,0.7564,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742895937969,4.82938,2070.7,2070.4,0.482986]
["bitfinex","ETHUSD",1742895938156,4.82938,2070.7,2070.3,4.83015]
["bitfinex","ETHUSD",1742895938560,4.82956,2070.6,2070.2,4.83033]
["bitfinex","ETHUSD",1742895938975,5.58551,2070.8,2070.3,4.83007]
["bitfinex","ETHUSD",1742895939150,25.531,2071.6,2070.1,0.7649]
["bitfinex","ETHUSD",1742895939151,5.58517,2071.0,2070.5,4.82956]
["bitfinex","ETHUSD",1742895939351,4.82896,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742895939777,4.8293,2070.7,2070.3,4.83011]
["bitfinex","ETHUSD",1742895941882,4.8293,2070.7,2070.3,4.83009]
["bitfinex","ETHUSD",1742895942782,5.37923,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742895943349,5.37918,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742895943555,0.55,2070.8,2070.5,4.82971]
["bitfinex","ETHUSD",1742895943977,4.82883,2070.9,2070.5,4.82971]
["bitfinex","ETHUSD",1742895944363,4.82883,2070.9,2070.5,4.82958]
["bitfinex","ETHUSD",1742895944574,9.65775,2070.9,2070.5,4.82958]
["bitfinex","ETHUSD",1742895944777,4.82883,2070.9,2070.5,4.82958]
["bitfinex","ETHUSD",1742895944966,4.82883,2070.9,2070.5,5.90462105]
["bitfinex","ETHUSD",1742895946588,4.82883,2070.9,2070.6,0.7649]
["bitfinex","ETHUSD",1742895947674,4.82918,2070.8,2070.6,0.7649]
["bitfinex","ETHUSD",1742895949370,4.82883,2070.9,2070.6,0.7649]
["bitfinex","ETHUSD",1742895949582,4.82913,2070.8,2070.6,0.7649]
["bitfinex","ETHUSD",1742895952263,5.37888,2070.9,2070.6,0.7649]
["bitfinex","ETHUSD",1742895952891,10.20787,2070.9,2070.6,0.7649]
["bitfinex","ETHUSD",1742895953365,9.65835,2070.8,2070.4,5.63224]
["bitfinex","ETHUSD",1742895953672,4.82912,2070.8,2070.4,5.63224]
["bitfinex","ETHUSD",1742895953875,4.82931,2070.7,2070.4,5.63224]
["bitfinex","ETHUSD",1742895954074,4.82911,2070.8,2070.4,5.63224]
["bitfinex","ETHUSD",1742895954274,4.82911,2070.8,2070.4,5.63223]
["bitfinex","ETHUSD",1742895954598,4.82911,2070.8,2070.4,1.665623]
["bitfinex","ETHUSD",1742895954774,4.82911,2070.8,2070.4,6.495433]
["bitfinex","ETHUSD",1742895955275,4.82911,2070.8,2070.5,4.8297]
["bitfinex","ETHUSD",1742895955996,9.65837,2070.8,2070.4,6.495593]
["bitfinex","ETHUSD",1742895956299,4.82932,2070.7,2070.4,0.8024]
["bitfinex","ETHUSD",1742895957796,9.65882,2070.7,2070.4,0.8024]
["bitfinex","ETHUSD",1742895957977,4.82932,2070.7,2070.4,0.8024]
["bitfinex","ETHUSD",1742895958177,9.65879,2070.7,2070.4,0.8024]
["bitfinex","ETHUSD",1742895958496,4.82932,2070.7,2070.4,0.8024]
["bitfinex","ETHUSD",1742895959092,4.82975,2070.5,2070.1,5.63302]
["bitfinex","ETHUSD",1742895959300,4.83001,2070.4,2070.1,5.63302]
["bitfinex","ETHUSD",1742895959595,0.7564,2070.4,2069.9,5.63351]
["bitfinex","ETHUSD",1742895959796,0.7564,2070.4,2069.5,37.0372007]
["bitfinex","ETHUSD",1742895959797,4.83077,2070.1,2069.7,0.8024]
["bitfinex","ETHUSD",1742895959981,4.83077,2070.1,2069.7,5.6338]
["bitfinex","ETHUSD",1742895960175,4.83092,2070.0,2069.7,0.8024]
["bitfinex","ETHUSD",1742895960587,4.83092,2070.0,2069.7,5.63398]
["bitfinex","ETHUSD",1742895961093,4.8307,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742895962298,4.8307,2070.1,2069.9,0.95448963]
["bitfinex","ETHUSD",1742895963898,0.55,2070.1,2069.9,0.95448963]
["bitfinex","ETHUSD",1742895964069,4.83045,2070.2,2069.9,0.95448963]
["bitfinex","ETHUSD",1742895964070,0.55,2070.2,2069.9,0.95448963]
["bitfinex","ETHUSD",1742895964266,5.38058,2070.2,2069.9,0.95448963]
["bitfinex","ETHUSD",1742895964468,5.4744,2070.6,2070.0,0.8024]
["bitfinex","ETHUSD",1742895964684,4.82984,2070.5,2070.0,0.8024]
["bitfinex","ETHUSD",1742895964887,0.7564,2070.8,2070.4,4.82984]
["bitfinex","ETHUSD",1742895965087,4.8289,2070.9,2070.5,5.63211]
["bitfinex","ETHUSD",1742895965088,4.82894,2070.9,2070.5,5.63211]
["bitfinex","ETHUSD",1742895965268,4.82916,2070.8,2070.5,5.63211]
["bitfinex","ETHUSD",1742895965480,0.55,2070.7,2070.5,5.63211]
["bitfinex","ETHUSD",1742895965996,4.82894,2070.9,2070.5,11.507948]
["bitfinex","ETHUSD",1742895967200,4.82894,2070.9,2070.5,6.678208]
["bitfinex","ETHUSD",1742895967397,4.82894,2070.9,2070.6,4.82944]
["bitfinex","ETHUSD",1742895967603,4.82894,2070.9,2070.6,4.82934]
["bitfinex","ETHUSD",1742895967604,0.55,2070.9,2070.6,4.82934]
["bitfinex","ETHUSD",1742895967897,5.58472,2071.2,2070.7,4.82905]
["bitfinex","ETHUSD",1742895968074,5.5847,2071.2,2070.8,4.82885]
["bitfinex","ETHUSD",1742895969111,4.82845,2071.1,2070.8,4.82885]
["bitfinex","ETHUSD",1742895969404,4.8283,2071.2,2070.9,5.62963]
["bitfinex","ETHUSD",1742895969703,4.82827,2071.2,2070.9,0.8009]
["bitfinex","ETHUSD",1742895969905,8.37791,2071.3,2070.9,0.8009]
["bitfinex","ETHUSD",1742895970095,4.82821,2071.2,2070.9,0.8009]
["bitfinex","ETHUSD",1742895970473,4.82821,2071.2,2070.9,1.78996784]
["bitfinex","ETHUSD",1742895971490,8.37795,2071.3,2070.9,7.8302932]
["bitfinex","ETHUSD",1742895971805,8.37795,2071.3,2070.9,7.8302732]
["bitfinex","ETHUSD",1742895972017,13.206,2071.3,2070.9,7.8302732]
["bitfinex","ETHUSD",1742895972196,4.82813,2071.2,2070.9,7.8302732]
["bitfinex","ETHUSD",1742895972500,4.82813,2071.2,2070.9,1.78996784]
["bitfinex","ETHUSD",1742895972914,13.20594,2071.3,2070.9,6.61863784]
["bitfinex","ETHUSD",1742895973216,4.82814,2071.2,2070.9,6.61863784]
["bitfinex","ETHUSD",1742895973420,5.37788,2071.3,2071.0,4.82858]
["bitfinex","ETHUSD",1742895973622,10.20594,2071.3,2070.9,6.61863784]
["bitfinex","ETHUSD",1742895973827,4.82814,2071.2,2070.9,3.0015132]
["bitfinex","ETHUSD",1742895974026,9.65644,2071.2,2070.9,1.78996784]
["bitfinex","ETHUSD",1742895974184,4.82814,2071.2,2070.9,1.78996784]
["bitfinex","ETHUSD",1742895974987,4.82814,2071.2,2070.9,0.98906784]
["bitfinex","ETHUSD",1742895975387,5.37789,2071.3,2070.9,5.81777784]
["bitfinex","ETHUSD",1742895975713,5.37789,2071.3,2070.9,10.64647784]
["bitfinex","ETHUSD",1742895975897,5.37789,2071.3,2071.0,0.8009]
["bitfinex","ETHUSD",1742895976101,4.82812,2071.2,2070.9,5.81776784]
["bitfinex","ETHUSD",1742895977385,0.55,2071.3,2070.9,5.81776784]
["bitfinex","ETHUSD",1742895977386,5.37792,2071.3,2070.9,5.81776784]
["bitfinex","ETHUSD",1742895978212,0.01,2071.4,2070.9,5.81776784]
["bitfinex","ETHUSD",1742895978415,0.01,2071.4,2071.1,4.82827]
["bitfinex","ETHUSD",1742895978715,0.01,2071.4,2071.2,4.82808]
["bitfinex","ETHUSD",1742895978882,0.01,2071.4,2071.3,0.8009]
["bitfinex","ETHUSD",1742895979088,0.01,2071.4,2071.3,5.62878]
["bitfinex","ETHUSD",1742895981292,0.01,2071.4,2071.3,5.67705146]
["bitfinex","ETHUSD",1742895981491,0.01,2071.4,2071.3,5.62878]
["bitfinex","ETHUSD",1742895981716,0.01,2071.4,2071.3,7.27176908]
["bitfinex","ETHUSD",1742895982591,0.01,2071.4,2071.3,7.32003966]
["bitfinex","ETHUSD",1742895982823,0.01,2071.4,2071.3,7.27176908]
["bitfinex","ETHUSD",1742895983191,0.01,2071.4,2071.3,8.30635265]
["bitfinex","ETHUSD",1742895983393,0.01,2071.4,2071.3,16.02385265]
["bitfinex","ETHUSD",1742895983686,0.01,2071.4,2071.3,20.80658209]
["bitfinex","ETHUSD",1742895991123,1e-05,2071.4,2071.3,20.80658209]
["bitfinex","ETHUSD",1742895992998,1e-05,2071.4,2071.3,26.81658209]
["bitfinex","ETHUSD",1742895993398,0.1201762,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742895993616,0.1201762,2072.2,2072.1,5.869679]
["bitfinex","ETHUSD",1742895994713,0.1201762,2072.2,2072.1,1.043659]
["bitfinex","ETHUSD",1742895995195,0.1201762,2072.2,2072.0,4.82617]
["bitfinex","ETHUSD",1742895996626,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896000261,0.1201762,2072.2,2072.1,5.79237346]
["bitfinex","ETHUSD",1742896001331,0.1201762,2072.2,2072.1,6.62007346]
["bitfinex","ETHUSD",1742896001516,0.1201762,2072.2,2072.1,9.62007346]
["bitfinex","ETHUSD",1742896001718,0.1201762,2072.2,2072.1,12.50124281]
["bitfinex","ETHUSD",1742896004130,0.1201762,2072.2,2072.1,17.19424281]
["bitfinex","ETHUSD",1742896004337,0.1201762,2072.2,2072.1,17.19824281]
["bitfinex","ETHUSD",1742896004845,0.1201762,2072.2,2072.1,17.19724281]
["bitfinex","ETHUSD",1742896005349,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896005978,0.1201762,2072.2,2072.1,5.79237346]
["bitfinex","ETHUSD",1742896007045,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896008556,0.1201762,2072.2,2072.1,5.79237346]
["bitfinex","ETHUSD",1742896009937,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896010361,0.1201762,2072.2,2072.1,5.79237346]
["bitfinex","ETHUSD",1742896012292,0.1201762,2072.2,2072.1,7.33712181]
["bitfinex","ETHUSD",1742896013581,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896014004,0.1201762,2072.2,2072.1,5.79237346]
["bitfinex","ETHUSD",1742896014361,0.1201762,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896014590,5.7023562,2072.2,2072.1,0.96635346]
["bitfinex","ETHUSD",1742896014973,4.82632,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742896015172,4.82632,2072.0,2071.6,6.342001]
["bitfinex","ETHUSD",1742896015563,4.82632,2072.0,2071.9,0.94696621]
["bitfinex","ETHUSD",1742896015763,5.58294,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742896016162,0.7564,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742896016790,0.7564,2071.9,2071.6,9.6542]
["bitfinex","ETHUSD",1742896017092,0.7564,2071.9,2071.4,5.4934]
["bitfinex","ETHUSD",1742896017299,0.7564,2071.9,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896017792,0.7564,2071.9,2071.7,5.77547643]
["bitfinex","ETHUSD",1742896018002,0.7564,2071.9,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896018293,5.58307,2071.9,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896018599,0.7564,2071.9,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896018893,0.7564,2071.9,2071.7,5.77559643]
["bitfinex","ETHUSD",1742896019098,5.58247,2072.1,2071.7,5.77559643]
["bitfinex","ETHUSD",1742896019398,4.82638,2072.0,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896019772,4.82659,2071.9,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896020570,4.82638,2072.0,2071.7,0.94874643]
["bitfinex","ETHUSD",1742896020803,5.58244,2072.1,2071.8,4.82661]
["bitfinex","ETHUSD",1742896021303,0.1201762,2072.2,2072.0,4.82625]
["bitfinex","ETHUSD",1742896021597,0.1201762,2072.2,2072.0,4.82616]
["bitfinex","ETHUSD",1742896021904,4.9460762,2072.2,2071.8,5.63103]
["bitfinex","ETHUSD",1742896022097,4.9460762,2072.2,2071.8,7.07159164]
["bitfinex","ETHUSD",1742896022494,4.9460762,2072.2,2071.9,4.82637]
["bitfinex","ETHUSD",1742896022800,0.1201762,2072.2,2072.0,4.82617]
["bitfinex","ETHUSD",1742896024073,0.1201762,2072.2,2071.9,4.82645]
["bitfinex","ETHUSD",1742896024385,0.1201762,2072.2,2071.9,4.82633]
["bitfinex","ETHUSD",1742896024592,4.9460362,2072.2,2071.9,4.82633]
["bitfinex","ETHUSD",1742896025172,4.9460362,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896025572,0.1201762,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896026604,4.9459562,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896027195,0.1201762,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896029103,4.9459562,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896029402,0.1201762,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896029778,4.9459562,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896030728,5.4959562,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896031004,7.08628582,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896031382,5.4959562,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896031595,0.1201762,2072.2,2072.1,0.96285097]
["bitfinex","ETHUSD",1742896031793,0.1201762,2072.2,2071.9,4.82626]
["bitfinex","ETHUSD",1742896031794,4.9461562,2072.2,2071.8,5.65972]
["bitfinex","ETHUSD",1742896031987,4.9461562,2072.2,2071.8,10.48628]
["bitfinex","ETHUSD",1742896032201,9.7721062,2072.2,2071.8,5.65966]
["bitfinex","ETHUSD",1742896032509,9.7721062,2072.2,2071.8,6.692326]
["bitfinex","ETHUSD",1742896032913,4.9461262,2072.2,2071.8,11.518916]
["bitfinex","ETHUSD",1742896033081,4.9461262,2072.2,2071.8,11.518926]
["bitfinex","ETHUSD",1742896033279,4.9461262,2072.2,2072.0,0.9514562]
["bitfinex","ETHUSD",1742896033474,0.1201762,2072.2,2072.0,0.9514562]
["bitfinex","ETHUSD",1742896033708,0.1201762,2072.2,2072.0,0.9476492]
["bitfinex","ETHUSD",1742896034014,0.1201762,2072.2,2072.0,1.71200242]
["bitfinex","ETHUSD",1742896034404,1.3064,2072.1,2071.6,0.8331]
["bitfinex","ETHUSD",1742896034605,9.65334,2071.9,2071.5,7.82728]
["bitfinex","ETHUSD",1742896034805,4.82664,2071.9,2071.5,12.65454]
["bitfinex","ETHUSD",1742896035010,4.82664,2071.9,2071.7,0.98720344]
["bitfinex","ETHUSD",1742896035835,6.2e-06,2072.2,2071.8,8.6598]
["bitfinex","ETHUSD",1742896036108,5.58011,2073.1,2072.3,4.82539]
["bitfinex","ETHUSD",1742896036278,0.7564,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742896036477,0.7564,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742896036693,5.58108,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742896037093,0.7564,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742896037293,5.58104,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742896038011,4.82486,2072.6,2072.3,4.82537]
["bitfinex","ETHUSD",1742896038189,4.82486,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742896038391,4.82486,2072.6,2072.2,4.82558]
["bitfinex","ETHUSD",1742896038815,9.64992,2072.6,2072.2,4.82558]
["bitfinex","ETHUSD",1742896039111,4.82486,2072.6,2072.2,4.82558]
["bitfinex","ETHUSD",1742896039296,4.82486,2072.6,2072.2,9.65123]
["bitfinex","ETHUSD",1742896039489,0.7564,2072.7,2072.2,1.048433]
["bitfinex","ETHUSD",1742896039691,4.82467,2072.7,2072.3,4.82538]
["bitfinex","ETHUSD",1742896040082,4.82467,2072.7,2072.4,4.82523]
["bitfinex","ETHUSD",1742896041016,4.82444,2072.8,2072.4,9.65039]
["bitfinex","ETHUSD",1742896041219,4.82444,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742896041430,4.82444,2072.8,2072.4,9.65031]
["bitfinex","ETHUSD",1742896041730,4.82464,2072.7,2072.4,4.82515]
["bitfinex","ETHUSD",1742896042223,6.2757421,2072.8,2072.4,4.82515]
["bitfinex","ETHUSD",1742896042526,6.2757421,2072.8,2072.4,9.6504]
["bitfinex","ETHUSD",1742896042905,0.7564,2072.9,2072.5,0.821]
["bitfinex","ETHUSD",1742896043207,5.58067,2072.9,2072.5,5.64601]
["bitfinex","ETHUSD",1742896043411,10.40499,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742896043902,5.58067,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742896044310,5.58067,2072.9,2072.6,4.82477]
["bitfinex","ETHUSD",1742896044616,5.58067,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742896045014,10.40499,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742896045206,5.58067,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742896045586,5.58067,2072.9,2072.4,4.82529]
["bitfinex","ETHUSD",1742896045786,5.58067,2072.9,2072.4,5.9773343]
["bitfinex","ETHUSD",1742896046015,5.58067,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742896046683,0.7564,2072.9,2072.3,5.64652]
["bitfinex","ETHUSD",1742896046885,4.8247,2072.7,2072.3,5.64652]
["bitfinex","ETHUSD",1742896047083,4.82496,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742896047317,0.7564,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742896047827,0.7564,2072.5,2072.2,6.172914]
["bitfinex","ETHUSD",1742896048333,4.82496,2072.6,2072.2,6.172914]
["bitfinex","ETHUSD",1742896048824,9.64999,2072.6,2072.2,6.172914]
["bitfinex","ETHUSD",1742896049333,4.82496,2072.6,2072.2,6.172914]
["bitfinex","ETHUSD",1742896049530,4.82496,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742896049717,4.82496,2072.6,2072.1,5.64701]
["bitfinex","ETHUSD",1742896049718,4.82512,2072.5,2072.1,10.47278]
["bitfinex","ETHUSD",1742896049923,4.82512,2072.5,2072.1,9.65178]
["bitfinex","ETHUSD",1742896050123,5.37494,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742896050334,4.82509,2072.5,2072.2,4.82567]
["bitfinex","ETHUSD",1742896050833,4.8254,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742896051337,4.8254,2072.4,2072.0,9.6522]
["bitfinex","ETHUSD",1742896051499,4.8254,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742896051701,4.8254,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742896051935,4.8254,2072.4,2072.0,5.70945072]
["bitfinex","ETHUSD",1742896052131,0.7564,2072.3,2072.0,5.70945072]
["bitfinex","ETHUSD",1742896052299,0.7564,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742896052300,5.58211,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742896052497,4.82585,2072.2,2071.8,10.23476834]
["bitfinex","ETHUSD",1742896052731,4.82585,2072.2,2071.8,5.40807834]
["bitfinex","ETHUSD",1742896052938,9.65185,2072.2,2071.8,5.40804834]
["bitfinex","ETHUSD",1742896053236,5.58292,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742896053813,0.7564,2071.9,2071.6,9.65422]
["bitfinex","ETHUSD",1742896054003,4.82633,2072.0,2071.6,4.82702]
["bitfinex","ETHUSD",1742896054433,4.82633,2072.0,2071.7,4.82689]
["bitfinex","ETHUSD",1742896055030,4.82633,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742896055230,4.82633,2072.0,2071.6,5.870619]
["bitfinex","ETHUSD",1742896055436,0.7564,2072.1,2071.8,4.82654]
["bitfinex","ETHUSD",1742896055636,0.55,2072.1,2071.8,4.82654]
["bitfinex","ETHUSD",1742896055821,5.58204,2072.3,2071.9,0.7807]
["bitfinex","ETHUSD",1742896056000,4.82589,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742896056200,4.82616,2072.1,2071.7,5.60764]
["bitfinex","ETHUSD",1742896056404,4.82616,2072.1,2071.7,5.6075]
["bitfinex","ETHUSD",1742896056807,5.37582,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742896057007,4.82603,2072.1,2071.7,5.6075]
["bitfinex","ETHUSD",1742896057202,4.82603,2072.1,2071.7,10.4343]
["bitfinex","ETHUSD",1742896057408,4.82603,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742896058236,4.8261,2072.1,2071.7,5.9745819]
["bitfinex","ETHUSD",1742896058438,4.8261,2072.1,2071.7,10.8014519]
["bitfinex","ETHUSD",1742896059046,4.8261,2072.1,2071.7,5.9745819]
["bitfinex","ETHUSD",1742896059234,4.8261,2072.1,2071.5,0.7653]
["bitfinex","ETHUSD",1742896059235,5.37578,2072.2,2071.5,8.59269]
["bitfinex","ETHUSD",1742896059531,4.8265,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742896060128,4.82632,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742896060724,4.82625,2072.0,2071.5,7.82739]
["bitfinex","ETHUSD",1742896060936,0.55,2072.0,2071.3,5.59312]
["bitfinex","ETHUSD",1742896061138,4.82667,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742896061312,4.82635,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742896061516,4.82635,2072.0,2071.6,9.6541]
["bitfinex","ETHUSD",1742896061840,5.58245,2072.1,2071.8,4.82652]
["bitfinex","ETHUSD",1742896062012,5.58245,2072.1,2071.7,5.59218]
["bitfinex","ETHUSD",1742896062440,5.58245,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742896062631,5.57445,2072.1,2071.7,5.59221]
["bitfinex","ETHUSD",1742896063210,5.57445,2072.1,2071.7,6.634148]
["bitfinex","ETHUSD",1742896064738,4.82643,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742896064914,4.82663,2071.9,2071.5,4.82735]
["bitfinex","ETHUSD",1742896065312,4.82674,2071.8,2071.5,4.82735]
["bitfinex","ETHUSD",1742896065507,4.82654,2071.9,2071.5,4.82735]
["bitfinex","ETHUSD",1742896065711,4.82654,2071.9,2071.5,6.169359]
["bitfinex","ETHUSD",1742896066010,9.65262,2072.0,2071.6,4.82714]
["bitfinex","ETHUSD",1742896066222,4.82626,2072.0,2071.6,9.65422]
["bitfinex","ETHUSD",1742896066427,4.82594,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742896066746,4.82605,2072.1,2071.7,5.59218]
["bitfinex","ETHUSD",1742896066918,4.82605,2072.1,2071.7,6.7683159]
["bitfinex","ETHUSD",1742896067311,9.65226,2072.1,2071.7,6.7683159]
["bitfinex","ETHUSD",1742896067539,4.82605,2072.1,2071.7,11.5950859]
["bitfinex","ETHUSD",1742896068314,4.82605,2072.1,2071.7,1.9414359]
["bitfinex","ETHUSD",1742896068515,4.82605,2072.1,2071.7,6.7682559]
["bitfinex","ETHUSD",1742896068946,5.3758,2072.2,2071.8,1.15952959]
["bitfinex","ETHUSD",1742896069149,5.3758,2072.2,2071.7,5.59211]
["bitfinex","ETHUSD",1742896069312,5.3758,2072.2,2071.8,4.82662]
["bitfinex","ETHUSD",1742896069750,4.82602,2072.1,2071.8,4.82662]
["bitfinex","ETHUSD",1742896070265,0.55,2072.2,2072.0,4.82622]
["bitfinex","ETHUSD",1742896070459,5.37581,2072.2,2071.8,4.82667]
["bitfinex","ETHUSD",1742896070749,5.37581,2072.2,2071.8,5.868561]
["bitfinex","ETHUSD",1742896071044,5.37581,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742896071249,0.55,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742896071431,0.55,2072.2,2071.8,5.868561]
["bitfinex","ETHUSD",1742896071948,5.376,2072.2,2071.8,5.868531]
["bitfinex","ETHUSD",1742896072127,5.37591,2072.2,2071.8,10.695161]
["bitfinex","ETHUSD",1742896072336,5.37591,2072.2,2071.8,5.868521]
["bitfinex","ETHUSD",1742896073255,5.37591,2072.2,2071.8,5.868481]
["bitfinex","ETHUSD",1742896073435,10.20187,2072.2,2071.8,5.868521]
["bitfinex","ETHUSD",1742896073635,10.20187,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742896074166,10.20186,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742896074363,0.7484,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742896074663,10.39979,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742896074866,5.57404,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742896075338,0.7484,2072.3,2071.9,5.868087]
["bitfinex","ETHUSD",1742896075544,0.7484,2072.3,2072.0,4.82617]
["bitfinex","ETHUSD",1742896076070,4.82527,2072.5,2072.0,5.62344]
["bitfinex","ETHUSD",1742896076238,4.82527,2072.5,2072.1,4.82594]
["bitfinex","ETHUSD",1742896076629,4.82527,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742896076849,9.65045,2072.5,2072.1,9.65191]
["bitfinex","ETHUSD",1742896077129,4.82519,2072.5,2072.1,4.82589]
["bitfinex","ETHUSD",1742896077758,9.65045,2072.5,2072.1,4.82589]
["bitfinex","ETHUSD",1742896077955,4.82519,2072.5,2072.1,9.65179]
["bitfinex","ETHUSD",1742896078130,4.82519,2072.5,2072.1,10.8008917]
["bitfinex","ETHUSD",1742896078331,4.82519,2072.5,2072.1,5.9749917]
["bitfinex","ETHUSD",1742896078630,4.82519,2072.5,2072.1,5.9749517]
["bitfinex","ETHUSD",1742896079077,4.82519,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742896080237,4.82519,2072.5,2072.1,5.9750717]
["bitfinex","ETHUSD",1742896080453,4.82519,2072.5,2072.1,10.8009517]
["bitfinex","ETHUSD",1742896080761,4.82545,2072.4,2072.0,9.65229]
["bitfinex","ETHUSD",1742896080927,0.7484,2072.3,2071.9,5.868267]
["bitfinex","ETHUSD",1742896081134,0.7484,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742896081462,5.57412,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742896082370,0.7484,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742896083073,5.57406,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742896083373,1.107406,2072.2,2071.5,4.692]
["bitfinex","ETHUSD",1742896083531,0.7484,2072.1,2071.9,4.82647]
["bitfinex","ETHUSD",1742896083732,4.82658,2071.9,2071.5,5.62473]
["bitfinex","ETHUSD",1742896083947,9.65327,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742896084174,9.65327,2071.9,2071.5,6.342051]
["bitfinex","ETHUSD",1742896084376,4.82672,2071.8,2071.5,6.342051]
["bitfinex","ETHUSD",1742896084750,4.82652,2071.9,2071.5,6.342051]
["bitfinex","ETHUSD",1742896085457,4.82652,2071.9,2071.5,11.169351]
["bitfinex","ETHUSD",1742896085673,5.57518,2071.8,2071.5,1.514721]
["bitfinex","ETHUSD",1742896086247,5.57513,2071.8,2071.3,4.82772]
["bitfinex","ETHUSD",1742896086589,5.57513,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742896087081,4.82698,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742896087447,10.40198,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742896087676,5.57513,2071.8,2071.4,5.872854]
["bitfinex","ETHUSD",1742896088780,10.40202,2071.8,2071.4,5.872854]
["bitfinex","ETHUSD",1742896088966,5.57513,2071.8,2071.4,5.872854]
["bitfinex","ETHUSD",1742896090077,5.57515,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742896090274,0.55,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742896090475,0.55,2071.9,2071.6,9.65421]
["bitfinex","ETHUSD",1742896090874,0.55,2071.9,2071.5,5.60286]
["bitfinex","ETHUSD",1742896091180,4.82673,2071.8,2071.4,4.82742]
["bitfinex","ETHUSD",1742896091379,4.82695,2071.7,2071.4,4.82742]
["bitfinex","ETHUSD",1742896091882,4.82673,2071.8,2071.4,4.82742]
["bitfinex","ETHUSD",1742896092078,4.82673,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742896092281,5.37648,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742896092579,4.82516,2072.5,2071.7,5.60235]
["bitfinex","ETHUSD",1742896092580,4.82611,2072.1,2071.7,5.60235]
["bitfinex","ETHUSD",1742896092780,0.55,2072.1,2071.7,0.7755]
["bitfinex","ETHUSD",1742896093081,4.82558,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742896093273,9.65129,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742896093473,9.65135,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742896093653,4.82586,2072.2,2071.9,4.82638]
["bitfinex","ETHUSD",1742896094184,5.57372,2072.4,2071.7,5.60244]
["bitfinex","ETHUSD",1742896094385,5.37561,2072.3,2071.8,1.029244]
["bitfinex","ETHUSD",1742896094586,5.37561,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742896094587,10.20134,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742896094759,4.82583,2072.2,2071.8,5.855914]
["bitfinex","ETHUSD",1742896095277,5.57444,2072.1,2071.8,5.855914]
["bitfinex","ETHUSD",1742896095454,5.57444,2072.1,2071.8,1.029244]
["bitfinex","ETHUSD",1742896096082,5.57444,2072.1,2071.8,5.855934]
["bitfinex","ETHUSD",1742896096981,6.12403,2072.3,2071.9,5.8946324]
["bitfinex","ETHUSD",1742896097384,4.82587,2072.2,2071.8,5.855934]
["bitfinex","ETHUSD",1742896098490,9.65181,2072.2,2071.8,5.855934]
["bitfinex","ETHUSD",1742896098677,9.65181,2072.2,2071.8,5.855804]
["bitfinex","ETHUSD",1742896098678,4.82587,2072.2,2071.8,5.855804]
["bitfinex","ETHUSD",1742896099390,4.82587,2072.2,2071.8,10.682364]
["bitfinex","ETHUSD",1742896099590,6.12398,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742896099887,6.12398,2072.3,2071.9,9.6527]
["bitfinex","ETHUSD",1742896100107,0.7484,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742896100675,5.57351,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742896100879,4.82544,2072.4,2072.0,4.82624]
["bitfinex","ETHUSD",1742896101078,4.82579,2072.2,2071.9,5.9721684]
["bitfinex","ETHUSD",1742896101262,5.57451,2072.1,2071.8,5.855884]
["bitfinex","ETHUSD",1742896102189,0.7484,2072.1,2071.8,5.855884]
["bitfinex","ETHUSD",1742896102488,0.7484,2072.1,2071.8,5.855834]
["bitfinex","ETHUSD",1742896103194,0.7484,2072.1,2071.7,4.82693]
["bitfinex","ETHUSD",1742896103510,4.82658,2071.9,2071.5,9.50231]
["bitfinex","ETHUSD",1742896103683,4.82658,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742896103882,4.82629,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742896104291,9.65272,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742896104883,4.82629,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742896105072,4.82629,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742896105801,4.8265,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742896107197,4.82629,2072.0,2071.6,9.65421]
["bitfinex","ETHUSD",1742896107395,4.82629,2072.0,2071.6,4.82703]
["bitfinex","ETHUSD",1742896108805,4.8265,2071.9,2071.6,4.82703]
["bitfinex","ETHUSD",1742896109104,9.65315,2071.9,2071.5,4.82736]
["bitfinex","ETHUSD",1742896109486,4.8265,2071.9,2071.5,4.82727]
["bitfinex","ETHUSD",1742896110401,4.8265,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742896110774,4.82672,2071.8,2071.5,4.82727]
["bitfinex","ETHUSD",1742896110975,4.8265,2071.9,2071.5,9.65454]
["bitfinex","ETHUSD",1742896111170,4.8265,2071.9,2071.5,11.466584]
["bitfinex","ETHUSD",1742896111374,0.55,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742896111634,5.3765,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742896112783,5.3765,2071.9,2071.5,6.639314]
["bitfinex","ETHUSD",1742896113603,0.55,2072.0,2071.8,4.82655]
["bitfinex","ETHUSD",1742896114081,5.57399,2072.3,2071.9,9.65269]
["bitfinex","ETHUSD",1742896114280,0.7484,2072.3,2071.6,5.61906]
["bitfinex","ETHUSD",1742896114485,5.57356,2072.5,2072.1,4.82585]
["bitfinex","ETHUSD",1742896114790,4.82542,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742896114977,0.7484,2072.5,2071.8,4.82661]
["bitfinex","ETHUSD",1742896115177,5.57454,2072.1,2071.8,4.82661]
["bitfinex","ETHUSD",1742896115388,4.82557,2072.3,2071.8,4.82672]
["bitfinex","ETHUSD",1742896115705,10.39843,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742896115910,5.57341,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742896116490,0.7484,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1742896116801,0.7484,2073.1,2072.6,0.8301]
["bitfinex","ETHUSD",1742896116977,5.57182,2073.3,2072.8,4.82427]
["bitfinex","ETHUSD",1742896117178,0.7484,2073.3,2072.8,4.87248105]
["bitfinex","ETHUSD",1742896117405,5.57164,2073.3,2072.8,4.82435]
["bitfinex","ETHUSD",1742896117617,0.01,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742896117826,4.83301,2073.4,2073.0,9.64772]
["bitfinex","ETHUSD",1742896117992,0.01,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742896118191,0.56,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742896118392,0.01,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742896118785,0.01,2073.4,2073.1,9.6472]
["bitfinex","ETHUSD",1742896118982,0.01,2073.4,2073.2,4.8234]
["bitfinex","ETHUSD",1742896119292,0.01,2073.4,2073.2,5.788095]
["bitfinex","ETHUSD",1742896119703,0.01,2073.4,2073.2,0.964695]
["bitfinex","ETHUSD",1742896122419,0.01,2073.4,2073.2,5.788055]
["bitfinex","ETHUSD",1742896122584,0.01,2073.4,2073.2,0.964695]
["bitfinex","ETHUSD",1742896128038,0.01,2073.4,2073.3,8.70155291]
["bitfinex","ETHUSD",1742896128235,0.01,2073.4,2073.3,11.1155797]
["bitfinex","ETHUSD",1742896128388,0.01,2073.4,2073.3,11.06734679]
["bitfinex","ETHUSD",1742896128944,4.9411262,2074.3,2073.9,4.82169]
["bitfinex","ETHUSD",1742896129162,4.9411262,2074.3,2074.0,0.8301]
["bitfinex","ETHUSD",1742896129305,0.1201762,2074.3,2074.0,5.65154]
["bitfinex","ETHUSD",1742896130122,4.9410862,2074.3,2074.0,0.8301]
["bitfinex","ETHUSD",1742896130321,0.1201762,2074.3,2074.0,0.8301]
["bitfinex","ETHUSD",1742896131016,0.1201762,2074.3,2074.0,5.65158]
["bitfinex","ETHUSD",1742896131329,0.1201762,2074.3,2074.0,0.8301]
["bitfinex","ETHUSD",1742896131512,4.9410962,2074.3,2074.0,0.8301]
["bitfinex","ETHUSD",1742896133345,0.1201762,2074.3,2073.8,5.61815]
["bitfinex","ETHUSD",1742896133495,0.1201762,2074.3,2073.7,4.82217]
["bitfinex","ETHUSD",1742896133496,5.56993,2074.1,2073.7,4.82217]
["bitfinex","ETHUSD",1742896133826,0.55,2074.1,2073.9,4.82181]
["bitfinex","ETHUSD",1742896134222,0.55,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742896134524,0.55,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742896134525,0.55,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742896134732,0.1201762,2074.3,2074.0,4.82158]
["bitfinex","ETHUSD",1742896134919,0.1201762,2074.3,2074.0,4.82147]
["bitfinex","ETHUSD",1742896135121,0.1201762,2074.3,2074.0,5.61757]
["bitfinex","ETHUSD",1742896135316,0.1201762,2074.3,2074.0,6.179327]
["bitfinex","ETHUSD",1742896135518,4.9411062,2074.3,2074.0,6.179327]
["bitfinex","ETHUSD",1742896135723,0.1201762,2074.3,2074.0,6.179327]
["bitfinex","ETHUSD",1742896136411,4.9411062,2074.3,2074.0,1.357857]
["bitfinex","ETHUSD",1742896136607,0.1201762,2074.3,2074.1,4.82114]
["bitfinex","ETHUSD",1742896136832,0.1201762,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742896138229,0.1201762,2074.3,2074.2,10.44123]
["bitfinex","ETHUSD",1742896138927,0.1201762,2074.3,2074.2,13.44123]
["bitfinex","ETHUSD",1742896140130,0.1201762,2074.3,2074.2,13.80802824]
["bitfinex","ETHUSD",1742896140723,0.1201762,2074.3,2074.2,18.11823]
["bitfinex","ETHUSD",1742896141034,0.2113565,2074.3,2074.2,21.17280683]
["bitfinex","ETHUSD",1742896141338,0.1201762,2074.3,2074.2,21.17280683]
["bitfinex","ETHUSD",1742896142153,0.1201762,2074.3,2074.2,16.49580683]
["bitfinex","ETHUSD",1742896142314,0.1201762,2074.3,2074.2,21.17380683]
["bitfinex","ETHUSD",1742896142517,0.1201762,2074.3,2074.2,22.15965706]
["bitfinex","ETHUSD",1742896143027,0.1201762,2074.3,2074.2,22.51570544]
["bitfinex","ETHUSD",1742896143437,0.1201762,2074.3,2074.2,17.83770544]
["bitfinex","ETHUSD",1742896143751,0.1201762,2074.3,2074.2,14.48165706]
["bitfinex","ETHUSD",1742896144252,0.2113565,2074.3,2074.2,14.48165706]
["bitfinex","ETHUSD",1742896144439,0.1201762,2074.3,2074.2,13.68555706]
["bitfinex","ETHUSD",1742896144834,0.2113565,2074.3,2074.2,13.68555706]
["bitfinex","ETHUSD",1742896145037,0.2113565,2074.3,2074.2,8.86442706]
["bitfinex","ETHUSD",1742896145228,0.1201762,2074.3,2074.2,8.86442706]
["bitfinex","ETHUSD",1742896145430,0.2113565,2074.3,2074.2,13.68555706]
["bitfinex","ETHUSD",1742896145833,0.1201762,2074.3,2074.2,16.68555706]
["bitfinex","ETHUSD",1742896146130,0.2113565,2074.3,2074.2,16.68555706]
["bitfinex","ETHUSD",1742896147546,0.1201762,2074.3,2074.2,17.49885706]
["bitfinex","ETHUSD",1742896151022,0.3,2075.1,2074.9,4.81935]
["bitfinex","ETHUSD",1742896151223,0.3,2075.1,2075.0,18.15427]
["bitfinex","ETHUSD",1742896151553,0.3,2075.1,2075.0,10.46527]
["bitfinex","ETHUSD",1742896151755,0.3,2075.1,2074.7,3.0]
["bitfinex","ETHUSD",1742896152051,0.3,2075.1,2074.7,7.81994]
["bitfinex","ETHUSD",1742896152252,0.3,2075.1,2075.0,3.0]
["bitfinex","ETHUSD",1742896152426,0.3,2075.1,2074.9,5.64341]
["bitfinex","ETHUSD",1742896152622,0.0911803,2075.0,2074.9,5.64336]
["bitfinex","ETHUSD",1742896152821,0.3,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1742896153051,0.3,2075.1,2075.0,7.81927]
["bitfinex","ETHUSD",1742896153251,0.3,2075.1,2075.0,10.5309924]
["bitfinex","ETHUSD",1742896153756,0.3,2075.1,2075.0,11.3549924]
["bitfinex","ETHUSD",1742896154947,0.3,2075.1,2075.0,12.50272776]
["bitfinex","ETHUSD",1742896157948,0.1201762,2076.3,2075.7,0.824]
["bitfinex","ETHUSD",1742896158153,0.1201762,2076.3,2076.0,4.81686]
["bitfinex","ETHUSD",1742896158351,0.1201762,2076.3,2075.9,7.81707]
["bitfinex","ETHUSD",1742896158547,0.09548921,2076.2,2076.0,4.81683]
["bitfinex","ETHUSD",1742896158742,0.09548921,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742896158957,4.9366262,2076.3,2075.9,5.96435777]
["bitfinex","ETHUSD",1742896159156,0.09548921,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742896159469,0.1201762,2076.3,2076.1,4.81672]
["bitfinex","ETHUSD",1742896159671,0.1201762,2076.3,2076.0,4.81676]
["bitfinex","ETHUSD",1742896159958,0.1201762,2076.3,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896159959,0.09548921,2076.2,2075.9,5.96438777]
["bitfinex","ETHUSD",1742896160158,0.1201762,2076.3,2075.9,10.78436777]
["bitfinex","ETHUSD",1742896160329,0.09548921,2076.1,2075.9,5.96436777]
["bitfinex","ETHUSD",1742896160526,0.1201762,2076.3,2075.9,7.61371455]
["bitfinex","ETHUSD",1742896160787,0.1201762,2076.3,2076.0,4.81688]
["bitfinex","ETHUSD",1742896160936,0.1201762,2076.3,2076.0,4.81679]
["bitfinex","ETHUSD",1742896161139,0.1201762,2076.3,2075.9,2.79371455]
["bitfinex","ETHUSD",1742896161140,0.1201762,2076.3,2076.2,4.81649]
["bitfinex","ETHUSD",1742896161636,0.1201762,2076.3,2076.1,4.81662]
["bitfinex","ETHUSD",1742896161849,0.1201762,2076.3,2076.1,4.81664]
["bitfinex","ETHUSD",1742896162075,0.1201762,2076.3,2076.0,9.63692]
["bitfinex","ETHUSD",1742896162385,0.1201762,2076.3,2076.0,6.54161045]
["bitfinex","ETHUSD",1742896162584,4.81627,2076.3,2076.0,4.81683]
["bitfinex","ETHUSD",1742896162768,9.63229,2076.4,2076.0,9.69082]
["bitfinex","ETHUSD",1742896162979,4.81638,2076.3,2076.0,4.874]
["bitfinex","ETHUSD",1742896163151,4.81651,2076.2,2076.0,4.874]
["bitfinex","ETHUSD",1742896163483,4.876,2077.0,2076.0,9.694]
["bitfinex","ETHUSD",1742896163785,4.876,2077.0,2076.4,4.81594]
["bitfinex","ETHUSD",1742896163786,4.81533,2076.7,2076.4,4.81594]
["bitfinex","ETHUSD",1742896164283,4.81557,2076.6,2076.2,4.81633]
["bitfinex","ETHUSD",1742896165497,4.81628,2076.3,2076.1,0.82]
["bitfinex","ETHUSD",1742896165708,0.55,2076.7,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896165991,4.81695,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896169213,5.36695,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896170504,4.81695,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896171084,4.91441796,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896171883,5.46441796,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896172082,6.97418576,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896174910,5.46441796,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896179413,8.46441796,2076.0,2075.9,1.14723777]
["bitfinex","ETHUSD",1742896180310,4.81876,2075.3,2075.1,6.56520878]
["bitfinex","ETHUSD",1742896180511,4.81847,2075.4,2075.0,0.7554]
["bitfinex","ETHUSD",1742896180711,4.91605796,2075.3,2075.1,0.557489]
["bitfinex","ETHUSD",1742896181022,4.91605796,2075.3,2074.8,10.40496]
["bitfinex","ETHUSD",1742896181225,0.09746796,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896181435,0.09746796,2075.3,2075.0,4.867327]
["bitfinex","ETHUSD",1742896181926,0.09746796,2075.3,2075.0,4.81914]
["bitfinex","ETHUSD",1742896182100,4.81883,2075.2,2074.8,10.40506]
["bitfinex","ETHUSD",1742896182308,0.09618771,2075.1,2074.9,1.522483]
["bitfinex","ETHUSD",1742896185551,4.91531771,2075.1,2074.9,1.522483]
["bitfinex","ETHUSD",1742896185694,4.91531771,2075.1,2074.8,0.7554]
["bitfinex","ETHUSD",1742896186424,9.73454771,2075.1,2074.8,0.7554]
["bitfinex","ETHUSD",1742896186615,4.91531771,2075.1,2074.7,4.822]
["bitfinex","ETHUSD",1742896186825,4.81928,2075.0,2074.7,9.64197]
["bitfinex","ETHUSD",1742896187029,4.81928,2075.0,2074.8,1.521744]
["bitfinex","ETHUSD",1742896187228,4.81928,2075.0,2074.7,4.822]
["bitfinex","ETHUSD",1742896187411,0.09618771,2074.9,2074.7,4.822]
["bitfinex","ETHUSD",1742896187611,4.91576771,2074.9,2074.7,4.822]
["bitfinex","ETHUSD",1742896187813,4.81981,2074.8,2074.6,0.7554]
["bitfinex","ETHUSD",1742896188013,4.81981,2074.8,2074.5,3.0]
["bitfinex","ETHUSD",1742896188310,0.09618771,2074.7,2074.6,1.264109]
["bitfinex","ETHUSD",1742896188510,4.81958,2074.9,2074.6,1.264109]
["bitfinex","ETHUSD",1742896188746,0.09618771,2074.8,2074.6,1.264109]
["bitfinex","ETHUSD",1742896189439,4.91600771,2074.8,2074.6,1.264109]
["bitfinex","ETHUSD",1742896189640,9.73590771,2074.8,2074.6,1.264109]
["bitfinex","ETHUSD",1742896189815,9.73590771,2074.8,2074.4,5.57589]
["bitfinex","ETHUSD",1742896190010,9.73590771,2074.8,2074.4,3.7554]
["bitfinex","ETHUSD",1742896190011,4.82022,2074.6,2074.4,3.7554]
["bitfinex","ETHUSD",1742896190357,0.09618771,2074.5,2074.4,0.7554]
["bitfinex","ETHUSD",1742896190518,0.09618771,2074.5,2074.2,11.44670042]
["bitfinex","ETHUSD",1742896190844,4.82022,2074.6,2074.2,11.44670042]
["bitfinex","ETHUSD",1742896191049,4.82022,2074.6,2074.2,13.85590446]
["bitfinex","ETHUSD",1742896191346,0.0918793,2074.5,2074.2,13.85579446]
["bitfinex","ETHUSD",1742896191723,0.0918793,2074.5,2074.2,18.67679446]
["bitfinex","ETHUSD",1742896191954,0.0918793,2074.5,2074.2,9.03478446]
["bitfinex","ETHUSD",1742896192154,0.0918793,2074.5,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896192452,4.82053,2074.5,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896192649,0.0918793,2074.4,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896192857,4.9125893,2074.4,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896193353,0.0918793,2074.4,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896194348,4.9126393,2074.4,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896194755,4.8209,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896195048,9.64163,2074.4,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896195353,0.0918793,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896198624,4.9127793,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896200426,6.91817923,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896203537,5.4627793,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896203735,0.0918793,2074.3,2074.2,1.05918042]
["bitfinex","ETHUSD",1742896204064,4.8209,2074.3,2074.0,0.94369942]
["bitfinex","ETHUSD",1742896204261,4.9127793,2074.3,2073.9,5.61695]
["bitfinex","ETHUSD",1742896204565,4.9127793,2074.3,2073.9,5.61686]
["bitfinex","ETHUSD",1742896204763,0.0918793,2074.3,2074.0,0.561686]
["bitfinex","ETHUSD",1742896204957,4.82067,2074.4,2074.1,4.82118]
["bitfinex","ETHUSD",1742896205260,0.0918793,2074.2,2074.1,4.82118]
["bitfinex","ETHUSD",1742896205468,5.37061,2074.5,2074.1,5.61638]
["bitfinex","ETHUSD",1742896205654,0.0918793,2074.2,2074.1,5.61638]
["bitfinex","ETHUSD",1742896205857,5.37061,2074.5,2074.1,11.4893456]
["bitfinex","ETHUSD",1742896206368,10.19123,2074.5,2074.1,11.4893456]
["bitfinex","ETHUSD",1742896206661,4.82079,2074.4,2074.1,6.6681656]
["bitfinex","ETHUSD",1742896206831,4.82098,2074.3,2074.1,4.773]
["bitfinex","ETHUSD",1742896207036,4.82113,2074.2,2074.1,4.773]
["bitfinex","ETHUSD",1742896207232,4.82148,2074.1,2073.9,0.7659]
["bitfinex","ETHUSD",1742896207433,4.8216,2074.0,2073.7,5.58818]
["bitfinex","ETHUSD",1742896207666,0.55,2074.2,2073.7,2.584171]
["bitfinex","ETHUSD",1742896207866,4.82188,2073.9,2073.7,0.7659]
["bitfinex","ETHUSD",1742896208468,4.8224,2073.7,2073.5,0.7659]
["bitfinex","ETHUSD",1742896208664,0.55,2074.3,2073.5,0.7659]
["bitfinex","ETHUSD",1742896208847,5.37147,2074.1,2073.7,4.82224]
["bitfinex","ETHUSD",1742896209041,4.8217,2074.0,2073.6,4.82247]
["bitfinex","ETHUSD",1742896209242,4.82214,2073.8,2073.5,0.7659]
["bitfinex","ETHUSD",1742896209474,4.82214,2073.8,2073.3,0.7659]
["bitfinex","ETHUSD",1742896209475,4.82266,2073.6,2073.3,0.7659]
["bitfinex","ETHUSD",1742896209681,4.82266,2073.6,2073.3,5.58911]
["bitfinex","ETHUSD",1742896210042,0.55,2073.6,2073.3,5.58911]
["bitfinex","ETHUSD",1742896210790,5.37255,2073.6,2073.3,0.7659]
["bitfinex","ETHUSD",1742896213295,0.55,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896213500,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896214390,4.82313,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896215063,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896218551,0.55,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896218552,8.37208,2073.8,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896218846,4.82311,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896219213,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896219613,5.37322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896221950,0.55,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896222153,1.319412,2073.7,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896222354,4.82206,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742896222554,9.64393,2073.9,2073.5,5.305037]
["bitfinex","ETHUSD",1742896222743,9.64393,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742896222948,0.55,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742896223143,4.82207,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742896225056,9.64426,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742896225261,0.55,2073.8,2073.5,5.60624]
["bitfinex","ETHUSD",1742896225455,0.55,2073.8,2073.5,6.17168657]
["bitfinex","ETHUSD",1742896225958,5.37206,2073.8,2073.5,6.17168657]
["bitfinex","ETHUSD",1742896226125,0.55,2073.8,2073.5,6.17168657]
["bitfinex","ETHUSD",1742896226329,4.8213,2074.2,2073.6,0.04822564]
["bitfinex","ETHUSD",1742896226530,4.82153,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742896226730,9.6431,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742896226965,4.82153,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742896227143,0.55,2074.0,2073.7,4.82213]
["bitfinex","ETHUSD",1742896227757,4.82289,2073.5,2073.3,0.7836]
["bitfinex","ETHUSD",1742896227929,9.64619,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896228436,5.37283,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896228636,4.82288,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896228848,9.64577,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896229042,4.82288,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896229650,4.82276,2073.5,2073.2,5.88305131]
["bitfinex","ETHUSD",1742896229867,9.64573,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896230172,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896231139,0.55,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896231336,5.37309,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896231771,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896232072,5.37307,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896232276,10.19623,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896232440,5.37307,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896232640,10.19624,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896233138,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896233534,5.37307,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896234074,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896234366,5.37307,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896236959,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896238671,5.37307,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896238880,10.19623,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896239185,0.55,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896239366,0.55,2073.5,2073.2,5.88306131]
["bitfinex","ETHUSD",1742896239692,5.37277,2073.5,2073.2,1.84279131]
["bitfinex","ETHUSD",1742896239844,4.82309,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896241758,9.64625,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896241958,4.82309,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896242157,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896242484,4.82309,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896242862,4.82302,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896243468,0.55,2073.5,2073.3,0.7831]
["bitfinex","ETHUSD",1742896245288,4.82211,2073.8,2073.3,0.7831]
["bitfinex","ETHUSD",1742896245586,5.37238,2073.7,2073.3,5.60624]
["bitfinex","ETHUSD",1742896245965,10.19484,2073.7,2073.3,5.60624]
["bitfinex","ETHUSD",1742896246150,5.37238,2073.7,2073.3,5.60624]
["bitfinex","ETHUSD",1742896246355,0.55,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896246567,5.37285,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896246766,5.37266,2073.6,2073.2,5.88305131]
["bitfinex","ETHUSD",1742896247795,5.3726,2073.6,2073.2,5.88311131]
["bitfinex","ETHUSD",1742896248092,5.3726,2073.6,2073.2,10.70644131]
["bitfinex","ETHUSD",1742896248574,5.3726,2073.6,2073.2,5.88302131]
["bitfinex","ETHUSD",1742896249290,4.82289,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896249589,5.37322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896251073,0.55,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896251410,5.3727,2073.6,2073.2,5.88312131]
["bitfinex","ETHUSD",1742896251569,4.82284,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896251905,4.82284,2073.5,2073.2,2.60290344]
["bitfinex","ETHUSD",1742896252696,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896253263,5.37322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896258215,4.82241,2073.7,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896258423,5.37263,2073.6,2073.2,6.63386131]
["bitfinex","ETHUSD",1742896258631,4.82278,2073.5,2073.2,1.81049131]
["bitfinex","ETHUSD",1742896260326,4.82183,2073.9,2073.2,2.52212541]
["bitfinex","ETHUSD",1742896260530,4.82183,2073.9,2073.6,4.82244]
["bitfinex","ETHUSD",1742896260531,3.0,2073.9,2073.6,4.82244]
["bitfinex","ETHUSD",1742896260710,4.82217,2073.8,2073.4,5.57378]
["bitfinex","ETHUSD",1742896260906,4.82217,2073.8,2073.4,10.39663]
["bitfinex","ETHUSD",1742896261110,4.82217,2073.8,2073.4,5.57365]
["bitfinex","ETHUSD",1742896261829,4.82243,2073.7,2073.4,0.7508]
["bitfinex","ETHUSD",1742896262000,4.82243,2073.7,2073.2,5.88292131]
["bitfinex","ETHUSD",1742896262001,5.37255,2073.6,2073.2,5.76869131]
["bitfinex","ETHUSD",1742896262199,4.82286,2073.5,2073.2,5.76869131]
["bitfinex","ETHUSD",1742896262417,3.0,2073.8,2073.3,0.7508]
["bitfinex","ETHUSD",1742896262622,7.82212,2073.8,2073.4,4.82285]
["bitfinex","ETHUSD",1742896262822,0.55,2073.7,2073.4,4.82285]
["bitfinex","ETHUSD",1742896263017,4.82268,2073.6,2073.2,5.88314131]
["bitfinex","ETHUSD",1742896263815,4.82276,2073.5,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896264213,0.55,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896264731,10.19622,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896264936,4.82322,2073.3,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896265136,5.37306,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896266954,0.55,2073.4,2073.2,1.05969131]
["bitfinex","ETHUSD",1742896267112,0.55,2073.5,2073.3,0.8193]
["bitfinex","ETHUSD",1742896267311,4.82237,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742896267537,4.82237,2073.7,2073.3,0.8193]
["bitfinex","ETHUSD",1742896267538,0.55,2073.6,2073.3,5.64242]
["bitfinex","ETHUSD",1742896268227,5.37262,2073.6,2073.2,6.47141944]
["bitfinex","ETHUSD",1742896268410,5.37262,2073.6,2073.2,5.41172813]
["bitfinex","ETHUSD",1742896268611,4.82284,2073.5,2073.2,0.58834813]
["bitfinex","ETHUSD",1742896268840,4.82284,2073.5,2073.1,5.64277]
["bitfinex","ETHUSD",1742896269213,5.37262,2073.6,2073.2,4.82331]
["bitfinex","ETHUSD",1742896269412,0.55,2073.7,2073.3,4.82306]
["bitfinex","ETHUSD",1742896269941,5.37237,2073.7,2073.4,4.82294]
["bitfinex","ETHUSD",1742896270251,0.55,2073.5,2073.2,4.82331]
["bitfinex","ETHUSD",1742896270553,5.37278,2073.5,2073.2,5.387571]
["bitfinex","ETHUSD",1742896270925,0.55,2073.5,2073.2,5.387571]
["bitfinex","ETHUSD",1742896271123,0.55,2073.6,2073.2,5.387571]
["bitfinex","ETHUSD",1742896271324,4.82166,2074.0,2073.5,4.82276]
["bitfinex","ETHUSD",1742896271530,5.37187,2073.9,2073.5,4.82263]
["bitfinex","ETHUSD",1742896271859,4.82187,2073.9,2073.5,5.851363]
["bitfinex","ETHUSD",1742896272441,5.37166,2074.0,2073.6,4.82253]
["bitfinex","ETHUSD",1742896273254,5.37166,2074.0,2073.7,0.7607]
["bitfinex","ETHUSD",1742896273487,10.19346,2074.0,2073.7,0.7607]
["bitfinex","ETHUSD",1742896273655,0.55,2074.0,2073.7,0.7607]
["bitfinex","ETHUSD",1742896273856,4.82077,2074.4,2073.9,4.82176]
["bitfinex","ETHUSD",1742896274190,4.82109,2074.3,2073.9,4.82178]
["bitfinex","ETHUSD",1742896274392,0.55,2074.2,2073.9,9.64344]
["bitfinex","ETHUSD",1742896274702,7.82072,2074.4,2074.0,4.82156]
["bitfinex","ETHUSD",1742896274988,7.82072,2074.4,2073.9,4.82172]
["bitfinex","ETHUSD",1742896274989,8.602792,2074.4,2073.9,4.82172]
["bitfinex","ETHUSD",1742896275197,3.0,2074.4,2074.1,5.58205]
["bitfinex","ETHUSD",1742896275392,3.0,2074.4,2074.1,5.58194]
["bitfinex","ETHUSD",1742896275393,0.55,2074.3,2074.1,5.58194]
["bitfinex","ETHUSD",1742896275687,4.82044,2074.5,2074.1,5.58194]
["bitfinex","ETHUSD",1742896275982,0.55,2074.4,2074.1,5.58194]
["bitfinex","ETHUSD",1742896276548,0.55,2074.4,2074.1,5.58201]
["bitfinex","ETHUSD",1742896277192,4.8206,2074.5,2074.1,5.58201]
["bitfinex","ETHUSD",1742896277393,0.55,2074.4,2074.1,5.58201]
["bitfinex","ETHUSD",1742896278143,4.8202,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742896278390,4.81918,2075.1,2074.3,4.8209]
["bitfinex","ETHUSD",1742896278558,2.93585403,2075.5,2074.7,4.81976]
["bitfinex","ETHUSD",1742896278559,4.81881,2075.2,2074.7,4.81976]
["bitfinex","ETHUSD",1742896278755,5.301021,2075.1,2074.7,4.81976]
["bitfinex","ETHUSD",1742896278958,0.481881,2075.1,2074.8,4.81962]
["bitfinex","ETHUSD",1742896279155,5.301101,2075.1,2074.7,4.81997]
["bitfinex","ETHUSD",1742896279344,0.481881,2075.1,2074.7,4.81982]
["bitfinex","ETHUSD",1742896279686,4.81718,2075.9,2075.0,0.7607]
["bitfinex","ETHUSD",1742896279888,4.701,2076.1,2074.5,4.82039]
["bitfinex","ETHUSD",1742896279889,4.81882,2075.2,2074.9,4.709]
["bitfinex","ETHUSD",1742896280042,4.81788,2075.6,2074.9,4.709]
["bitfinex","ETHUSD",1742896280043,4.81904,2075.1,2074.9,4.709]
["bitfinex","ETHUSD",1742896280242,4.81904,2075.1,2074.7,5.58067]
["bitfinex","ETHUSD",1742896280479,0.55,2075.0,2074.7,0.7607]
["bitfinex","ETHUSD",1742896280677,5.36941,2075.0,2074.6,9.53109]
["bitfinex","ETHUSD",1742896280849,5.36941,2075.0,2074.6,14.35117]
["bitfinex","ETHUSD",1742896281049,0.55,2075.1,2074.8,4.81966]
["bitfinex","ETHUSD",1742896281250,4.81863,2075.3,2074.9,5.5802]
["bitfinex","ETHUSD",1742896281557,4.75475765,2075.3,2074.9,5.5802]
["bitfinex","ETHUSD",1742896282378,0.55,2075.2,2074.9,0.7607]
["bitfinex","ETHUSD",1742896282582,0.55,2075.0,2074.7,5.4624]
["bitfinex","ETHUSD",1742896282770,0.55,2075.0,2074.7,10.28235]
["bitfinex","ETHUSD",1742896283155,4.81942,2075.0,2074.7,5.4624]
["bitfinex","ETHUSD",1742896283364,0.55,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742896283750,5.36905,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742896283945,5.36905,2075.1,2074.7,10.28226]
["bitfinex","ETHUSD",1742896284604,4.81928,2075.0,2074.7,5.4624]
["bitfinex","ETHUSD",1742896284755,0.55,2075.1,2074.7,10.28225]
["bitfinex","ETHUSD",1742896285183,0.55,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742896285389,4.81861,2075.3,2075.0,4.81912]
["bitfinex","ETHUSD",1742896285562,4.81861,2075.3,2074.7,6.490625]
["bitfinex","ETHUSD",1742896285759,4.81861,2075.3,2074.9,4.81942]
["bitfinex","ETHUSD",1742896285968,4.81861,2075.3,2074.9,5.9503645]
["bitfinex","ETHUSD",1742896286692,4.81861,2075.3,2074.9,5.9503545]
["bitfinex","ETHUSD",1742896286889,4.81895,2075.2,2074.9,1.1310045]
["bitfinex","ETHUSD",1742896287201,4.81936,2075.0,2074.7,6.486625]
["bitfinex","ETHUSD",1742896287412,4.81914,2075.1,2074.7,5.4584]
["bitfinex","ETHUSD",1742896287559,4.81914,2075.1,2074.7,10.27827]
["bitfinex","ETHUSD",1742896287764,4.81914,2075.1,2074.7,15.09809]
["bitfinex","ETHUSD",1742896288393,4.81914,2075.1,2074.7,10.27822]
["bitfinex","ETHUSD",1742896289209,4.81942,2075.0,2074.7,5.4584]
["bitfinex","ETHUSD",1742896289383,4.81914,2075.1,2074.7,11.306202]
["bitfinex","ETHUSD",1742896289583,9.63835,2075.1,2074.7,11.306202]
["bitfinex","ETHUSD",1742896289809,4.81914,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742896290302,9.63754,2075.3,2074.8,9.63929]
["bitfinex","ETHUSD",1742896290600,0.55,2075.2,2074.9,4.81947]
["bitfinex","ETHUSD",1742896290788,5.36882,2075.2,2074.9,4.81947]
["bitfinex","ETHUSD",1742896290985,4.81817,2075.5,2075.1,4.81904]
["bitfinex","ETHUSD",1742896291185,4.81685,2076.1,2075.0,4.81927]
["bitfinex","ETHUSD",1742896291186,4.81861,2075.3,2075.0,4.81927]
["bitfinex","ETHUSD",1742896291569,4.81861,2075.3,2074.9,6.4319932]
["bitfinex","ETHUSD",1742896291776,4.819,2075.2,2074.9,1.6125532]
["bitfinex","ETHUSD",1742896291969,9.638,2075.2,2074.9,1.6125532]
["bitfinex","ETHUSD",1742896292169,4.81907,2075.1,2074.8,4.8197]
["bitfinex","ETHUSD",1742896292486,9.63832,2075.1,2074.7,11.306162]
["bitfinex","ETHUSD",1742896292688,4.81907,2075.1,2074.7,11.306162]
["bitfinex","ETHUSD",1742896293202,4.81931,2075.0,2074.7,6.486252]
["bitfinex","ETHUSD",1742896293381,4.81931,2075.0,2074.7,5.4584]
["bitfinex","ETHUSD",1742896293887,3.55,2075.2,2074.5,5.57182]
["bitfinex","ETHUSD",1742896294098,4.82035,2074.6,2074.3,0.7514]
["bitfinex","ETHUSD",1742896294498,4.82002,2074.7,2074.3,0.7514]
["bitfinex","ETHUSD",1742896294703,0.55,2074.6,2074.3,5.57221]
["bitfinex","ETHUSD",1742896294899,0.55,2074.6,2074.3,6.611535]
["bitfinex","ETHUSD",1742896296174,0.55,2074.6,2074.3,11.432315]
["bitfinex","ETHUSD",1742896296374,0.55,2074.6,2074.3,6.611505]
["bitfinex","ETHUSD",1742896297119,5.37021,2074.6,2074.3,6.611505]
["bitfinex","ETHUSD",1742896297693,0.55,2074.7,2074.4,4.8206]
["bitfinex","ETHUSD",1742896297896,0.55,2074.7,2074.4,4.82058]
["bitfinex","ETHUSD",1742896298101,4.82019,2074.7,2074.3,6.611445]
["bitfinex","ETHUSD",1742896298408,0.55,2074.8,2074.5,4.82036]
["bitfinex","ETHUSD",1742896298586,5.36977,2074.8,2074.5,4.82036]
["bitfinex","ETHUSD",1742896299511,5.36977,2074.8,2074.4,5.4816745]
["bitfinex","ETHUSD",1742896299714,4.82044,2074.5,2074.1,5.63286]
["bitfinex","ETHUSD",1742896300013,4.82035,2074.6,2074.1,0.8115]
["bitfinex","ETHUSD",1742896300191,0.55,2074.5,2074.1,10.4539]
["bitfinex","ETHUSD",1742896300392,0.55,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742896301282,5.37044,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742896301606,0.55,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742896302017,5.37026,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742896303979,5.37003,2074.7,2074.3,4.82089]
["bitfinex","ETHUSD",1742896304182,10.19019,2074.7,2074.3,6.017724]
["bitfinex","ETHUSD",1742896304475,4.82022,2074.6,2074.2,4.82096]
["bitfinex","ETHUSD",1742896306420,4.82022,2074.6,2074.2,9.64194]
["bitfinex","ETHUSD",1742896307016,5.37003,2074.7,2074.3,4.82086]
["bitfinex","ETHUSD",1742896307514,0.55,2074.7,2074.4,5.63199]
["bitfinex","ETHUSD",1742896308011,0.55,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896308012,5.37002,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896308310,5.37002,2074.7,2074.3,6.017719]
["bitfinex","ETHUSD",1742896308813,5.37002,2074.7,2074.3,1.196849]
["bitfinex","ETHUSD",1742896309013,4.8206,2074.5,2074.2,0.8115]
["bitfinex","ETHUSD",1742896309216,4.8206,2074.5,2074.1,11.01826]
["bitfinex","ETHUSD",1742896309378,5.37053,2074.5,2074.1,11.01826]
["bitfinex","ETHUSD",1742896309585,7.81975,2074.8,2074.3,4.82076]
["bitfinex","ETHUSD",1742896309784,0.55,2074.7,2074.3,4.82076]
["bitfinex","ETHUSD",1742896310007,5.37004,2074.7,2074.3,6.485797]
["bitfinex","ETHUSD",1742896311424,10.19023,2074.7,2074.3,6.485797]
["bitfinex","ETHUSD",1742896311624,5.37004,2074.7,2074.3,6.485797]
["bitfinex","ETHUSD",1742896312203,10.19021,2074.7,2074.3,6.485797]
["bitfinex","ETHUSD",1742896312409,4.82037,2074.6,2074.2,5.63262]
["bitfinex","ETHUSD",1742896312596,5.37003,2074.7,2074.2,0.8115]
["bitfinex","ETHUSD",1742896312796,0.55,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742896314726,0.55,2074.7,2074.4,4.82051]
["bitfinex","ETHUSD",1742896315593,0.55,2074.7,2074.5,4.82041]
["bitfinex","ETHUSD",1742896315792,0.55,2074.8,2074.5,4.82039]
["bitfinex","ETHUSD",1742896315995,4.81907,2075.1,2074.7,4.81978]
["bitfinex","ETHUSD",1742896316309,3.55,2075.0,2074.7,4.81978]
["bitfinex","ETHUSD",1742896316502,3.55,2075.0,2074.7,9.6396]
["bitfinex","ETHUSD",1742896316727,4.81882,2075.2,2074.8,4.81951]
["bitfinex","ETHUSD",1742896316913,4.81882,2075.2,2074.8,9.63907]
["bitfinex","ETHUSD",1742896317129,0.55,2075.1,2074.9,4.81944]
["bitfinex","ETHUSD",1742896317293,0.55,2075.1,2074.8,11.152397]
["bitfinex","ETHUSD",1742896317496,0.55,2075.1,2074.9,4.81948]
["bitfinex","ETHUSD",1742896318124,0.55,2075.1,2074.8,6.332937]
["bitfinex","ETHUSD",1742896318326,0.55,2075.1,2074.8,11.152587]
["bitfinex","ETHUSD",1742896318628,0.55,2075.1,2074.8,6.332927]
["bitfinex","ETHUSD",1742896318827,0.55,2075.1,2074.8,11.152527]
["bitfinex","ETHUSD",1742896319005,5.36914,2075.1,2074.8,1.513277]
["bitfinex","ETHUSD",1742896319931,0.55,2075.1,2074.8,6.332987]
["bitfinex","ETHUSD",1742896320128,0.55,2075.1,2074.8,6.332897]
["bitfinex","ETHUSD",1742896320298,0.55,2075.1,2074.9,1.1152797]
["bitfinex","ETHUSD",1742896321233,5.36905,2075.1,2074.7,4.81994]
["bitfinex","ETHUSD",1742896321736,5.36905,2075.1,2074.7,9.6398]
["bitfinex","ETHUSD",1742896321928,5.36905,2075.1,2074.8,4.81971]
["bitfinex","ETHUSD",1742896323327,0.55,2075.1,2074.9,0.8207]
["bitfinex","ETHUSD",1742896324801,0.55,2075.1,2074.8,4.81957]
["bitfinex","ETHUSD",1742896325031,0.55,2075.1,2074.8,7.071523]
["bitfinex","ETHUSD",1742896325928,0.55,2075.1,2074.8,11.891143]
["bitfinex","ETHUSD",1742896326234,0.55,2075.1,2074.8,7.071523]
["bitfinex","ETHUSD",1742896326396,5.36913,2075.1,2074.8,7.071523]
["bitfinex","ETHUSD",1742896327833,0.55,2075.1,2074.8,7.071523]
["bitfinex","ETHUSD",1742896328734,5.36907,2075.1,2074.8,7.071523]
["bitfinex","ETHUSD",1742896329034,5.36907,2075.1,2074.8,5.64027]
["bitfinex","ETHUSD",1742896329403,5.36907,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742896329738,5.36907,2075.1,2074.7,9.63978]
["bitfinex","ETHUSD",1742896330031,10.18827,2075.1,2074.7,4.81982]
["bitfinex","ETHUSD",1742896330209,8.36872,2075.3,2074.4,0.8164]
["bitfinex","ETHUSD",1742896330414,4.82012,2074.7,2074.4,0.8164]
["bitfinex","ETHUSD",1742896331499,0.55,2074.7,2074.4,5.63705]
["bitfinex","ETHUSD",1742896332106,0.55,2074.7,2074.4,10.45757]
["bitfinex","ETHUSD",1742896332308,0.55,2074.7,2074.4,5.63692]
["bitfinex","ETHUSD",1742896332502,4.81935,2075.0,2074.7,4.8199]
["bitfinex","ETHUSD",1742896333609,4.81935,2075.0,2074.5,5.384092]
["bitfinex","ETHUSD",1742896333610,9.63933,2074.9,2074.5,5.384092]
["bitfinex","ETHUSD",1742896333810,4.81965,2074.9,2074.5,5.383982]
["bitfinex","ETHUSD",1742896334141,9.63937,2074.9,2074.5,5.383982]
["bitfinex","ETHUSD",1742896334843,9.63937,2074.9,2074.4,5.63704]
["bitfinex","ETHUSD",1742896334844,5.36986,2074.8,2074.4,0.8164]
["bitfinex","ETHUSD",1742896335039,0.55,2075.2,2074.4,0.8164]
["bitfinex","ETHUSD",1742896335215,0.55,2074.8,2074.5,4.82027]
["bitfinex","ETHUSD",1742896335412,0.55,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742896336145,4.81928,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742896336508,4.81928,2075.0,2074.6,5.383739]
["bitfinex","ETHUSD",1742896336937,4.81928,2075.0,2074.6,10.203799]
["bitfinex","ETHUSD",1742896338116,0.55,2075.2,2074.6,0.563649]
["bitfinex","ETHUSD",1742896338321,4.81973,2074.9,2074.5,4.8204]
["bitfinex","ETHUSD",1742896338516,9.63946,2074.9,2074.5,4.8204]
["bitfinex","ETHUSD",1742896338738,4.81973,2074.9,2074.5,9.64068]
["bitfinex","ETHUSD",1742896338943,4.81973,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742896339143,4.81973,2074.9,2074.5,6.330612]
["bitfinex","ETHUSD",1742896339310,4.81973,2074.9,2074.5,11.150912]
["bitfinex","ETHUSD",1742896339511,4.81973,2074.9,2074.6,4.82019]
["bitfinex","ETHUSD",1742896341640,9.6394,2074.9,2074.5,6.330612]
["bitfinex","ETHUSD",1742896342166,0.55,2074.7,2074.4,5.63705]
["bitfinex","ETHUSD",1742896343748,5.36999,2074.7,2074.4,5.63705]
["bitfinex","ETHUSD",1742896343936,5.36979,2074.8,2074.4,10.4576]
["bitfinex","ETHUSD",1742896344247,5.36979,2074.8,2074.4,5.63695]
["bitfinex","ETHUSD",1742896344424,4.81997,2074.7,2074.4,5.63695]
["bitfinex","ETHUSD",1742896344726,5.36979,2074.8,2074.4,6.73823339]
["bitfinex","ETHUSD",1742896344926,10.18973,2074.8,2074.4,6.73823339]
["bitfinex","ETHUSD",1742896345346,5.36979,2074.8,2074.4,6.73823339]
["bitfinex","ETHUSD",1742896345515,5.36979,2074.8,2074.4,11.55876339]
["bitfinex","ETHUSD",1742896346144,4.8195,2075.0,2074.5,4.82021]
["bitfinex","ETHUSD",1742896346343,0.55,2074.9,2074.5,6.44068634]
["bitfinex","ETHUSD",1742896346544,0.55,2074.9,2074.6,4.82]
["bitfinex","ETHUSD",1742896346713,5.36953,2074.9,2074.6,4.82]
["bitfinex","ETHUSD",1742896346916,5.36953,2074.9,2074.5,6.44089634]
["bitfinex","ETHUSD",1742896347115,5.36953,2074.9,2074.5,4.82042]
["bitfinex","ETHUSD",1742896347535,3.0,2075.3,2074.4,5.63705]
["bitfinex","ETHUSD",1742896347536,0.55,2074.7,2074.4,5.63705]
["bitfinex","ETHUSD",1742896348244,0.55,2074.7,2074.4,0.8164]
["bitfinex","ETHUSD",1742896348245,5.3701,2074.7,2074.4,0.8164]
["bitfinex","ETHUSD",1742896348448,0.55,2074.7,2074.4,10.45748]
["bitfinex","ETHUSD",1742896348839,0.55,2074.7,2074.4,5.63694]
["bitfinex","ETHUSD",1742896349043,0.55,2074.7,2074.4,11.967842]
["bitfinex","ETHUSD",1742896349244,0.55,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742896349451,4.8192,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742896349752,0.55,2075.0,2074.7,4.8198]
["bitfinex","ETHUSD",1742896350055,7.81915,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742896350264,12.63841,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742896350555,5.36928,2075.0,2074.7,5.783797]
["bitfinex","ETHUSD",1742896351552,10.52837371,2075.9,2074.8,0.7827]
["bitfinex","ETHUSD",1742896351553,4.81866,2075.3,2074.8,0.7827]
["bitfinex","ETHUSD",1742896351857,0.55,2075.2,2074.8,5.60237]
["bitfinex","ETHUSD",1742896352017,4.81912,2075.1,2074.8,0.7827]
["bitfinex","ETHUSD",1742896352222,4.81954,2074.9,2074.6,0.7827]
["bitfinex","ETHUSD",1742896352422,4.81954,2074.9,2074.6,1.4940502]
["bitfinex","ETHUSD",1742896352620,4.81935,2075.0,2074.6,11.1341102]
["bitfinex","ETHUSD",1742896352852,4.81935,2075.0,2074.6,6.3140702]
["bitfinex","ETHUSD",1742896353551,4.81935,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742896353761,4.81935,2075.0,2074.6,6.3141802]
["bitfinex","ETHUSD",1742896353927,5.36912,2075.1,2074.7,1.11345902]
["bitfinex","ETHUSD",1742896354124,5.36912,2075.1,2074.7,5.93333902]
["bitfinex","ETHUSD",1742896354340,10.18839,2075.1,2074.7,5.93333902]
["bitfinex","ETHUSD",1742896354627,4.8193,2075.0,2074.6,5.60283]
["bitfinex","ETHUSD",1742896354828,4.8193,2075.0,2074.6,5.60278]
["bitfinex","ETHUSD",1742896355764,4.81953,2074.9,2074.6,5.60278]
["bitfinex","ETHUSD",1742896356130,4.81935,2075.0,2074.6,5.60277]
["bitfinex","ETHUSD",1742896356330,4.81935,2075.0,2074.6,5.60273]
["bitfinex","ETHUSD",1742896356531,4.81935,2075.0,2074.6,6.7960822]
["bitfinex","ETHUSD",1742896356830,4.81935,2075.0,2074.6,11.6161522]
["bitfinex","ETHUSD",1742896357044,4.81935,2075.0,2074.6,6.7960822]
["bitfinex","ETHUSD",1742896357344,4.81935,2075.0,2074.6,11.6161222]
["bitfinex","ETHUSD",1742896357664,4.81935,2075.0,2074.6,6.7960822]
["bitfinex","ETHUSD",1742896357838,4.81935,2075.0,2074.6,11.6161922]
["bitfinex","ETHUSD",1742896358027,4.81935,2075.0,2074.6,6.7960822]
["bitfinex","ETHUSD",1742896358229,9.6388,2075.0,2074.6,6.7960822]
["bitfinex","ETHUSD",1742896358423,4.81951,2074.9,2074.6,0.7827]
["bitfinex","ETHUSD",1742896358647,4.81951,2074.9,2074.5,9.64068]
["bitfinex","ETHUSD",1742896358928,4.81951,2074.9,2074.5,4.82032]
["bitfinex","ETHUSD",1742896359129,4.81951,2074.9,2074.5,11.2916362]
["bitfinex","ETHUSD",1742896359550,4.81951,2074.9,2074.6,4.8202]
["bitfinex","ETHUSD",1742896359740,0.55,2074.9,2074.6,4.8202]
["bitfinex","ETHUSD",1742896360960,0.55,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742896361464,0.55,2074.9,2074.6,4.82005]
["bitfinex","ETHUSD",1742896361636,0.55,2074.9,2074.6,6.63611682]
["bitfinex","ETHUSD",1742896361958,0.55,2074.9,2074.6,11.45616682]
["bitfinex","ETHUSD",1742896362273,0.55,2074.9,2074.7,4.81994]
["bitfinex","ETHUSD",1742896362947,0.55,2074.9,2074.6,6.63611682]
["bitfinex","ETHUSD",1742896363158,0.55,2074.9,2074.6,4.82004]
["bitfinex","ETHUSD",1742896363527,0.55,2074.9,2074.6,9.64011]
["bitfinex","ETHUSD",1742896364028,0.55,2074.9,2074.7,4.81997]
["bitfinex","ETHUSD",1742896364462,0.55,2075.1,2074.8,4.81963]
["bitfinex","ETHUSD",1742896364663,0.55,2075.1,2074.8,10.39113]
["bitfinex","ETHUSD",1742896365060,0.55,2075.1,2074.8,10.3911]
["bitfinex","ETHUSD",1742896365236,0.55,2075.1,2074.8,5.5715]
["bitfinex","ETHUSD",1742896365439,0.55,2075.1,2074.8,5.57149]
["bitfinex","ETHUSD",1742896365868,5.36905,2075.1,2074.8,5.57149]
["bitfinex","ETHUSD",1742896366031,0.55,2075.1,2074.9,4.8195]
["bitfinex","ETHUSD",1742896366635,5.1786858,2075.7,2074.9,4.8195]
["bitfinex","ETHUSD",1742896366636,3.0,2075.4,2075.1,4.81885]
["bitfinex","ETHUSD",1742896366862,7.81838,2075.4,2075.1,4.81885]
["bitfinex","ETHUSD",1742896367069,0.55,2075.3,2075.1,5.57075]
["bitfinex","ETHUSD",1742896368565,0.55,2075.3,2075.1,0.7519]
["bitfinex","ETHUSD",1742896368865,0.55,2075.3,2075.0,10.39024]
["bitfinex","ETHUSD",1742896369054,0.55,2075.3,2075.0,11.9933739]
["bitfinex","ETHUSD",1742896369470,0.55,2075.3,2075.1,4.81903]
["bitfinex","ETHUSD",1742896370137,4.81792,2075.6,2075.2,4.81861]
["bitfinex","ETHUSD",1742896370337,0.55,2075.5,2075.3,4.81845]
["bitfinex","ETHUSD",1742896370767,0.55,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742896371163,5.36792,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742896373964,0.55,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742896374263,0.55,2075.7,2075.4,9.63657]
["bitfinex","ETHUSD",1742896374462,0.55,2075.7,2075.5,4.81803]
["bitfinex","ETHUSD",1742896375075,5.36743,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742896375442,0.55,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742896376681,0.55,2075.7,2075.4,4.81823]
["bitfinex","ETHUSD",1742896377259,0.55,2075.7,2075.3,5.64205]
["bitfinex","ETHUSD",1742896377459,4.8179,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742896377780,4.8179,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742896378277,4.8179,2075.6,2075.1,0.8235]
["bitfinex","ETHUSD",1742896378278,4.8184,2075.4,2075.1,0.8235]
["bitfinex","ETHUSD",1742896379545,4.8184,2075.4,2075.1,5.64252]
["bitfinex","ETHUSD",1742896379949,4.8184,2075.4,2075.0,4.81922]
["bitfinex","ETHUSD",1742896380259,4.8184,2075.4,2075.0,9.63839]
["bitfinex","ETHUSD",1742896380580,4.81867,2075.3,2074.9,15.06325]
["bitfinex","ETHUSD",1742896380879,4.81867,2075.3,2074.9,10.24386]
["bitfinex","ETHUSD",1742896381586,4.81867,2075.3,2074.9,5.4245]
["bitfinex","ETHUSD",1742896381587,4.8189,2075.2,2074.9,5.4245]
["bitfinex","ETHUSD",1742896382087,4.8189,2075.2,2074.9,10.24399]
["bitfinex","ETHUSD",1742896382585,4.8189,2075.2,2074.9,0.8235]
["bitfinex","ETHUSD",1742896383183,4.8189,2075.2,2074.7,0.8235]
["bitfinex","ETHUSD",1742896383184,4.81936,2075.0,2074.7,0.8235]
["bitfinex","ETHUSD",1742896383388,4.81935,2075.0,2074.6,9.42099]
["bitfinex","ETHUSD",1742896383556,10.18881,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742896383754,4.81952,2074.9,2074.6,4.81999]
["bitfinex","ETHUSD",1742896383990,4.81952,2074.9,2074.5,5.64392]
["bitfinex","ETHUSD",1742896384170,4.81952,2074.9,2074.5,7.150484]
["bitfinex","ETHUSD",1742896384377,4.81952,2074.9,2074.5,7.150314]
["bitfinex","ETHUSD",1742896384551,4.81952,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742896385582,4.81952,2074.9,2074.5,7.150314]
["bitfinex","ETHUSD",1742896385751,4.81952,2074.9,2074.6,4.8202]
["bitfinex","ETHUSD",1742896385960,0.55,2075.0,2074.6,6.4771714]
["bitfinex","ETHUSD",1742896386374,0.55,2075.0,2074.7,4.81988]
["bitfinex","ETHUSD",1742896386375,5.36927,2075.0,2074.7,4.81988]
["bitfinex","ETHUSD",1742896386868,4.81954,2074.9,2074.6,4.82002]
["bitfinex","ETHUSD",1742896387066,5.36933,2075.0,2074.6,4.82002]
["bitfinex","ETHUSD",1742896387261,5.36933,2075.0,2074.7,4.81997]
["bitfinex","ETHUSD",1742896387574,0.55,2074.8,2074.5,10.46425]
["bitfinex","ETHUSD",1742896387759,0.55,2074.8,2074.5,11.970775]
["bitfinex","ETHUSD",1742896388291,0.55,2074.8,2074.5,7.150355]
["bitfinex","ETHUSD",1742896390100,5.36981,2074.8,2074.5,2.330025]
["bitfinex","ETHUSD",1742896390400,5.36981,2074.8,2074.4,4.82061]
["bitfinex","ETHUSD",1742896390599,5.36981,2074.8,2074.4,9.64115]
["bitfinex","ETHUSD",1742896390907,0.55,2074.8,2074.5,4.82029]
["bitfinex","ETHUSD",1742896391392,0.42229839,2074.8,2074.5,4.82029]
["bitfinex","ETHUSD",1742896391586,0.42229839,2074.8,2074.5,9.64057]
["bitfinex","ETHUSD",1742896391786,0.42229839,2074.8,2074.5,11.144007]
["bitfinex","ETHUSD",1742896392099,4.81952,2074.9,2074.6,4.82013]
["bitfinex","ETHUSD",1742896392261,4.81929,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742896392465,4.81929,2075.0,2074.7,4.81992]
["bitfinex","ETHUSD",1742896392869,4.81929,2075.0,2074.6,5.61279]
["bitfinex","ETHUSD",1742896393065,4.81952,2074.9,2074.6,5.61279]
["bitfinex","ETHUSD",1742896393261,4.81952,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742896393494,4.81952,2074.9,2074.5,6.323797]
["bitfinex","ETHUSD",1742896393697,4.81952,2074.9,2074.6,6.0139137]
["bitfinex","ETHUSD",1742896394377,0.55,2074.9,2074.6,6.0139137]
["bitfinex","ETHUSD",1742896395484,5.36935,2075.0,2074.6,10.8339837]
["bitfinex","ETHUSD",1742896395666,5.36935,2075.0,2074.6,6.0137837]
["bitfinex","ETHUSD",1742896395866,10.18879,2075.0,2074.6,6.0137837]
["bitfinex","ETHUSD",1742896397215,4.81953,2074.9,2074.6,6.0137837]
["bitfinex","ETHUSD",1742896397998,10.18876,2075.0,2074.6,6.0137837]
["bitfinex","ETHUSD",1742896398898,5.36935,2075.0,2074.6,10.8338337]
["bitfinex","ETHUSD",1742896399099,5.36935,2075.0,2074.6,6.0137637]
["bitfinex","ETHUSD",1742896399302,5.36935,2075.0,2074.7,4.81993]
["bitfinex","ETHUSD",1742896399671,0.55,2075.0,2074.7,4.8199]
["bitfinex","ETHUSD",1742896399997,0.55,2075.0,2074.7,6.05362107]
["bitfinex","ETHUSD",1742896401096,0.55,2075.0,2074.7,6.05355107]
["bitfinex","ETHUSD",1742896401302,0.55,2075.1,2074.8,5.61229]
["bitfinex","ETHUSD",1742896401799,5.36907,2075.1,2074.8,5.61229]
["bitfinex","ETHUSD",1742896402499,10.18828,2075.1,2074.8,0.7927]
["bitfinex","ETHUSD",1742896402812,4.81977,2074.8,2074.5,4.82036]
["bitfinex","ETHUSD",1742896403017,5.37004,2074.7,2074.2,5.59561]
["bitfinex","ETHUSD",1742896403169,4.82039,2074.6,2074.2,5.59561]
["bitfinex","ETHUSD",1742896403509,4.82039,2074.6,2074.2,6.637187]
["bitfinex","ETHUSD",1742896403714,4.82039,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742896404011,4.82039,2074.6,2074.2,6.637237]
["bitfinex","ETHUSD",1742896404182,4.81998,2074.7,2074.3,4.82085]
["bitfinex","ETHUSD",1742896404183,4.82,2074.7,2074.3,4.82085]
["bitfinex","ETHUSD",1742896405270,4.82029,2074.6,2074.3,4.82085]
["bitfinex","ETHUSD",1742896405470,4.82029,2074.6,2074.2,6.637287]
["bitfinex","ETHUSD",1742896405471,9.64067,2074.6,2074.2,6.637287]
["bitfinex","ETHUSD",1742896406416,4.82029,2074.6,2074.2,6.637197]
["bitfinex","ETHUSD",1742896406576,4.82029,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896406776,4.82029,2074.6,2074.2,5.5955]
["bitfinex","ETHUSD",1742896407005,4.82029,2074.6,2074.2,10.41648]
["bitfinex","ETHUSD",1742896407277,0.55,2074.6,2074.3,4.82084]
["bitfinex","ETHUSD",1742896407714,5.37028,2074.6,2074.3,4.82084]
["bitfinex","ETHUSD",1742896408300,0.55,2074.6,2074.3,9.64162]
["bitfinex","ETHUSD",1742896408534,4.81979,2074.8,2074.4,4.82048]
["bitfinex","ETHUSD",1742896408735,4.81979,2074.8,2074.5,0.7745]
["bitfinex","ETHUSD",1742896409093,4.81979,2074.8,2074.5,5.59481]
["bitfinex","ETHUSD",1742896409525,4.82002,2074.7,2074.5,0.7745]
["bitfinex","ETHUSD",1742896409992,4.82023,2074.6,2074.3,0.7745]
["bitfinex","ETHUSD",1742896410193,4.82023,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742896410392,9.64059,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742896410643,4.82051,2074.5,2074.1,10.41709]
["bitfinex","ETHUSD",1742896410809,4.82051,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742896411414,4.82051,2074.5,2074.2,5.862806]
["bitfinex","ETHUSD",1742896411847,4.82051,2074.5,2074.2,1.041686]
["bitfinex","ETHUSD",1742896412030,4.82051,2074.5,2074.2,4.82108]
["bitfinex","ETHUSD",1742896412254,9.64061,2074.6,2074.2,4.82108]
["bitfinex","ETHUSD",1742896412598,4.82047,2074.5,2074.1,5.59571]
["bitfinex","ETHUSD",1742896412806,4.82047,2074.5,2073.9,4.95910966]
["bitfinex","ETHUSD",1742896412807,4.82102,2074.3,2073.9,10.19831]
["bitfinex","ETHUSD",1742896413101,3.0,2074.7,2073.9,0.7745]
["bitfinex","ETHUSD",1742896413422,5.37067,2074.4,2074.0,4.8215]
["bitfinex","ETHUSD",1742896413620,10.19152,2074.4,2074.0,4.8215]
["bitfinex","ETHUSD",1742896414021,4.82117,2074.2,2073.9,9.003053]
["bitfinex","ETHUSD",1742896414198,4.82184,2073.9,2073.7,0.7745]
["bitfinex","ETHUSD",1742896414399,5.37165,2074.0,2073.7,0.7745]
["bitfinex","ETHUSD",1742896414605,10.19342,2074.0,2073.7,2.276626]
["bitfinex","ETHUSD",1742896414902,4.82197,2073.9,2073.7,2.276626]
["bitfinex","ETHUSD",1742896415098,4.82197,2073.9,2073.5,9.6455]
["bitfinex","ETHUSD",1742896415334,5.3709,2074.3,2073.3,10.19959]
["bitfinex","ETHUSD",1742896415535,4.82239,2073.7,2073.3,15.02264]
["bitfinex","ETHUSD",1742896415833,4.82239,2073.7,2073.3,10.19955]
["bitfinex","ETHUSD",1742896416032,5.37213,2073.8,2073.4,1.502299]
["bitfinex","ETHUSD",1742896416237,5.37194,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742896416608,10.19398,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742896416805,5.37194,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742896417338,4.82162,2074.0,2073.6,5.65334]
["bitfinex","ETHUSD",1742896418238,4.82186,2073.9,2073.6,5.65334]
["bitfinex","ETHUSD",1742896418606,4.82186,2073.9,2073.6,0.8309]
["bitfinex","ETHUSD",1742896419106,4.82162,2074.0,2073.6,6.74914849]
["bitfinex","ETHUSD",1742896419314,4.82162,2074.0,2073.7,4.82227]
["bitfinex","ETHUSD",1742896420326,4.82162,2074.0,2073.6,6.700997]
["bitfinex","ETHUSD",1742896420538,4.82188,2073.9,2073.6,6.700997]
["bitfinex","ETHUSD",1742896420837,5.37167,2074.0,2073.6,11.523397]
["bitfinex","ETHUSD",1742896421011,4.82184,2073.9,2073.6,6.700927]
["bitfinex","ETHUSD",1742896421331,5.37164,2074.0,2073.7,4.82207]
["bitfinex","ETHUSD",1742896421738,5.37164,2074.0,2073.6,6.700987]
["bitfinex","ETHUSD",1742896421942,5.37164,2074.0,2073.7,1.1523697]
["bitfinex","ETHUSD",1742896422246,9.6422,2074.3,2073.9,5.6527]
["bitfinex","ETHUSD",1742896422434,4.82108,2074.3,2073.9,10.4745]
["bitfinex","ETHUSD",1742896422639,4.82108,2074.3,2073.9,5.6527]
["bitfinex","ETHUSD",1742896422811,4.82069,2074.4,2074.0,4.82151]
["bitfinex","ETHUSD",1742896423202,4.82069,2074.4,2074.0,6.329222]
["bitfinex","ETHUSD",1742896423423,4.82069,2074.4,2074.0,6.329182]
["bitfinex","ETHUSD",1742896424236,4.82069,2074.4,2074.0,6.329242]
["bitfinex","ETHUSD",1742896424437,9.64153,2074.4,2074.0,6.329242]
["bitfinex","ETHUSD",1742896424613,4.82095,2074.3,2073.9,5.65266]
["bitfinex","ETHUSD",1742896424816,4.8216,2074.0,2073.6,4.82243]
["bitfinex","ETHUSD",1742896425642,4.82184,2073.9,2073.6,4.82243]
["bitfinex","ETHUSD",1742896426414,4.82184,2073.9,2073.5,14.24828]
["bitfinex","ETHUSD",1742896426619,4.82219,2073.8,2073.5,6.410918]
["bitfinex","ETHUSD",1742896426820,4.82219,2073.8,2073.5,4.603]
["bitfinex","ETHUSD",1742896427042,5.37188,2073.9,2073.5,9.42573]
["bitfinex","ETHUSD",1742896427930,0.55,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896428523,0.55,2074.0,2073.8,0.8309]
["bitfinex","ETHUSD",1742896428820,0.55,2074.0,2073.8,0.81109409]
["bitfinex","ETHUSD",1742896434958,7.84083,2074.3,2073.9,4.8216]
["bitfinex","ETHUSD",1742896435362,5.37121,2074.2,2073.9,4.8216]
["bitfinex","ETHUSD",1742896435529,5.37121,2074.2,2073.8,5.63306409]
["bitfinex","ETHUSD",1742896436157,10.19257,2074.2,2073.8,5.63306409]
["bitfinex","ETHUSD",1742896436533,4.82149,2074.1,2073.8,0.81109409]
["bitfinex","ETHUSD",1742896437156,5.37119,2074.2,2073.8,5.63314409]
["bitfinex","ETHUSD",1742896437360,5.37119,2074.2,2073.9,4.8218]
["bitfinex","ETHUSD",1742896437656,10.19249,2074.2,2073.8,5.63308409]
["bitfinex","ETHUSD",1742896437855,10.19249,2074.2,2073.8,5.63302409]
["bitfinex","ETHUSD",1742896438240,5.37119,2074.2,2073.8,10.45501409]
["bitfinex","ETHUSD",1742896438665,5.37119,2074.2,2073.9,4.82177]
["bitfinex","ETHUSD",1742896440261,4.84084,2074.3,2073.9,4.82177]
["bitfinex","ETHUSD",1742896440467,0.55,2074.2,2073.9,4.82177]
["bitfinex","ETHUSD",1742896441369,5.3712,2074.2,2073.9,4.82177]
["bitfinex","ETHUSD",1742896441861,0.0198,2074.3,2074.0,4.82147]
["bitfinex","ETHUSD",1742896442062,4.82068,2074.4,2074.1,4.82126]
["bitfinex","ETHUSD",1742896442246,0.55,2074.4,2074.1,5.65256]
["bitfinex","ETHUSD",1742896442665,0.55,2074.4,2074.1,10.47382]
["bitfinex","ETHUSD",1742896442872,0.55,2074.4,2074.2,4.82103]
["bitfinex","ETHUSD",1742896443668,4.81981,2074.8,2074.4,4.8205]
["bitfinex","ETHUSD",1742896443872,4.81912,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742896444074,0.0198,2075.2,2074.7,4.81997]
["bitfinex","ETHUSD",1742896444248,4.83815,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742896444588,0.55,2075.2,2075.0,4.81926]
["bitfinex","ETHUSD",1742896445455,4.602,2075.8,2075.2,4.81873]
["bitfinex","ETHUSD",1742896445456,4.8378,2075.6,2075.2,4.81873]
["bitfinex","ETHUSD",1742896445649,4.81812,2075.5,2075.2,4.81873]
["bitfinex","ETHUSD",1742896445853,0.55,2075.4,2075.2,4.81873]
["bitfinex","ETHUSD",1742896446051,1.020592,2075.4,2074.9,4.81949]
["bitfinex","ETHUSD",1742896446376,5.36892,2075.2,2074.9,4.81946]
["bitfinex","ETHUSD",1742896446681,0.55,2075.2,2074.9,4.81946]
["bitfinex","ETHUSD",1742896447050,0.55,2075.3,2075.0,9.63831]
["bitfinex","ETHUSD",1742896447270,0.55,2075.3,2075.1,4.8189]
["bitfinex","ETHUSD",1742896447450,0.55,2075.4,2075.1,4.8189]
["bitfinex","ETHUSD",1742896447670,0.536811,2075.3,2075.1,9.63786]
["bitfinex","ETHUSD",1742896447871,4.81811,2075.5,2075.1,4.8189]
["bitfinex","ETHUSD",1742896448374,0.55,2075.4,2075.1,4.8189]
["bitfinex","ETHUSD",1742896448576,0.55,2075.4,2074.8,5.651]
["bitfinex","ETHUSD",1742896448577,4.83768,2075.6,2075.2,4.81869]
["bitfinex","ETHUSD",1742896448749,0.5698,2075.6,2075.3,4.81848]
["bitfinex","ETHUSD",1742896448950,1.320534,2075.5,2075.3,4.81848]
["bitfinex","ETHUSD",1742896450183,0.55,2075.6,2075.3,4.81844]
["bitfinex","ETHUSD",1742896450874,4.83723,2075.8,2075.4,4.81823]
["bitfinex","ETHUSD",1742896451682,4.81766,2075.7,2075.3,4.81852]
["bitfinex","ETHUSD",1742896451876,5.36797,2075.6,2075.2,5.62281]
["bitfinex","ETHUSD",1742896452269,5.36797,2075.6,2075.2,10.44147]
["bitfinex","ETHUSD",1742896452446,6.388513,2075.6,2075.2,10.44147]
["bitfinex","ETHUSD",1742896452652,6.388513,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742896454683,5.36797,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742896454882,5.36777,2075.7,2075.3,4.81856]
["bitfinex","ETHUSD",1742896455052,5.36777,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742896455481,5.36777,2075.7,2075.3,9.63692]
["bitfinex","ETHUSD",1742896455683,5.36777,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742896455986,5.36777,2075.7,2075.2,10.44145]
["bitfinex","ETHUSD",1742896455987,4.81789,2075.6,2075.2,10.44145]
["bitfinex","ETHUSD",1742896456477,4.81789,2075.6,2075.3,4.81854]
["bitfinex","ETHUSD",1742896456661,5.36766,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742896456861,0.55,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742896457174,0.5698,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742896457571,5.38723,2075.8,2075.4,4.81827]
["bitfinex","ETHUSD",1742896458184,10.20483,2075.8,2075.4,4.81827]
["bitfinex","ETHUSD",1742896458587,5.38723,2075.8,2075.4,9.63649]
["bitfinex","ETHUSD",1742896458756,5.38723,2075.8,2075.5,4.81807]
["bitfinex","ETHUSD",1742896459162,4.81729,2075.9,2075.5,4.81798]
["bitfinex","ETHUSD",1742896459362,4.81729,2075.9,2075.5,9.63593]
["bitfinex","ETHUSD",1742896459988,5.367,2076.0,2075.6,10.45977]
["bitfinex","ETHUSD",1742896460183,4.83637,2076.2,2075.8,4.81733]
["bitfinex","ETHUSD",1742896460483,4.81688,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742896460983,4.83636,2076.2,2075.8,4.8173]
["bitfinex","ETHUSD",1742896461199,4.83636,2076.2,2075.8,9.63462]
["bitfinex","ETHUSD",1742896461499,4.83636,2076.2,2075.8,5.863192]
["bitfinex","ETHUSD",1742896461795,4.81683,2076.1,2075.8,1.045892]
["bitfinex","ETHUSD",1742896462097,9.63376,2076.1,2075.7,4.81751]
["bitfinex","ETHUSD",1742896462398,4.81683,2076.1,2075.7,4.81751]
["bitfinex","ETHUSD",1742896462898,4.81706,2076.0,2075.6,10.45994]
["bitfinex","ETHUSD",1742896463594,4.81706,2076.0,2075.6,5.64207]
["bitfinex","ETHUSD",1742896464002,4.81706,2076.0,2075.6,6.9580044]
["bitfinex","ETHUSD",1742896465104,4.81706,2076.0,2075.7,4.81765]
["bitfinex","ETHUSD",1742896466213,4.81706,2076.0,2075.6,6.9580044]
["bitfinex","ETHUSD",1742896466419,0.55,2076.0,2075.7,4.81749]
["bitfinex","ETHUSD",1742896466575,0.55,2076.1,2075.8,9.63446]
["bitfinex","ETHUSD",1742896466904,0.55,2076.1,2075.8,5.99948984]
["bitfinex","ETHUSD",1742896467274,5.36674,2076.1,2075.8,5.99948984]
["bitfinex","ETHUSD",1742896468381,5.36674,2076.1,2075.8,4.8172]
["bitfinex","ETHUSD",1742896469269,4.83644,2076.2,2075.8,4.81734]
["bitfinex","ETHUSD",1742896469474,5.36676,2076.1,2075.7,4.8176]
["bitfinex","ETHUSD",1742896469670,5.36676,2076.1,2075.8,4.81732]
["bitfinex","ETHUSD",1742896469871,0.55,2076.1,2075.9,4.81709]
["bitfinex","ETHUSD",1742896470067,0.55,2076.2,2076.0,4.81692]
["bitfinex","ETHUSD",1742896470300,0.55,2076.2,2075.9,5.780501]
["bitfinex","ETHUSD",1742896470493,5.17216031,2076.6,2076.1,4.8166]
["bitfinex","ETHUSD",1742896470494,4.81594,2076.5,2076.1,4.8166]
["bitfinex","ETHUSD",1742896470694,4.81604,2076.4,2076.1,4.8166]
["bitfinex","ETHUSD",1742896471090,4.81588,2076.5,2076.1,4.81661]
["bitfinex","ETHUSD",1742896471289,4.81588,2076.5,2076.1,10.2865551]
["bitfinex","ETHUSD",1742896471488,4.81588,2076.5,2076.1,10.2865251]
["bitfinex","ETHUSD",1742896471689,9.63185,2076.5,2076.1,5.4699151]
["bitfinex","ETHUSD",1742896472101,4.81588,2076.5,2076.1,5.4699151]
["bitfinex","ETHUSD",1742896472473,9.63184,2076.5,2076.1,5.4699151]
["bitfinex","ETHUSD",1742896472875,9.63185,2076.5,2076.1,5.4699151]
["bitfinex","ETHUSD",1742896473075,9.63183,2076.5,2076.1,5.4699151]
["bitfinex","ETHUSD",1742896473270,4.81615,2076.4,2076.1,0.6533351]
["bitfinex","ETHUSD",1742896474292,9.63169,2076.5,2076.1,5.4699551]
["bitfinex","ETHUSD",1742896474501,0.01677142,2076.3,2076.1,5.4699551]
["bitfinex","ETHUSD",1742896474709,0.01677142,2076.3,2076.2,1.56381851]
["bitfinex","ETHUSD",1742896475284,0.01677142,2076.3,2076.1,0.6533351]
["bitfinex","ETHUSD",1742896475690,0.01677142,2076.3,2076.1,5.4699551]
["bitfinex","ETHUSD",1742896476391,0.01677142,2076.3,2076.1,0.6533351]
["bitfinex","ETHUSD",1742896476602,0.56677142,2076.3,2076.0,4.598]
["bitfinex","ETHUSD",1742896476799,5.38311142,2076.3,2076.0,4.598]
["bitfinex","ETHUSD",1742896476979,10.19952142,2076.3,2075.9,4.817]
["bitfinex","ETHUSD",1742896477187,5.38311142,2076.3,2075.9,9.414]
["bitfinex","ETHUSD",1742896477402,4.81662,2076.2,2075.9,4.597]
["bitfinex","ETHUSD",1742896478016,4.81662,2076.2,2075.9,9.41416]
["bitfinex","ETHUSD",1742896478304,9.63331,2076.2,2075.9,4.597]
["bitfinex","ETHUSD",1742896478505,4.81662,2076.2,2075.9,4.597]
["bitfinex","ETHUSD",1742896478815,4.85284142,2076.3,2075.7,9.41455]
["bitfinex","ETHUSD",1742896478816,4.817,2076.0,2075.7,9.41455]
["bitfinex","ETHUSD",1742896478977,4.817,2076.0,2075.7,11.04880544]
["bitfinex","ETHUSD",1742896479175,4.81675,2076.1,2075.6,6.9280044]
["bitfinex","ETHUSD",1742896479176,5.36726,2075.9,2075.6,0.7943]
["bitfinex","ETHUSD",1742896479408,0.01677142,2076.3,2075.3,34.87647]
["bitfinex","ETHUSD",1742896479409,4.81783,2075.7,2075.3,34.87647]
["bitfinex","ETHUSD",1742896479597,9.63566,2075.7,2075.3,34.87647]
["bitfinex","ETHUSD",1742896479826,9.63566,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742896480308,4.81783,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742896480508,4.81783,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742896480718,4.818,2075.6,2075.3,4.81836]
["bitfinex","ETHUSD",1742896480884,4.818,2075.6,2075.3,6.321205]
["bitfinex","ETHUSD",1742896481301,5.3677,2075.7,2075.3,11.139595]
["bitfinex","ETHUSD",1742896481513,10.18552,2075.7,2075.3,6.321205]
["bitfinex","ETHUSD",1742896481807,4.81794,2075.6,2075.3,6.321205]
["bitfinex","ETHUSD",1742896482387,10.1855,2075.7,2075.3,6.321205]
["bitfinex","ETHUSD",1742896482587,5.3677,2075.7,2075.3,11.139655]
["bitfinex","ETHUSD",1742896482788,4.818,2075.6,2075.3,1.502845]
["bitfinex","ETHUSD",1742896483819,9.6361,2075.6,2075.3,1.502845]
["bitfinex","ETHUSD",1742896483990,4.81812,2075.5,2075.3,1.502845]
["bitfinex","ETHUSD",1742896484388,9.63641,2075.5,2075.2,0.7943]
["bitfinex","ETHUSD",1742896484583,0.0198,2075.6,2075.2,0.7943]
["bitfinex","ETHUSD",1742896484788,4.81892,2075.2,2074.7,9.63978]
["bitfinex","ETHUSD",1742896485021,4.81892,2075.2,2074.8,5.3913]
["bitfinex","ETHUSD",1742896485184,4.81892,2075.2,2074.8,6.55656579]
["bitfinex","ETHUSD",1742896485389,4.81892,2075.2,2074.8,1.95956579]
["bitfinex","ETHUSD",1742896485589,4.81917,2075.1,2074.8,0.7943]
["bitfinex","ETHUSD",1742896485790,4.81917,2075.1,2074.7,9.41784]
["bitfinex","ETHUSD",1742896486084,4.81933,2075.0,2074.6,5.61442]
["bitfinex","ETHUSD",1742896487722,0.55,2075.0,2074.6,5.61435]
["bitfinex","ETHUSD",1742896487917,0.0198,2075.3,2074.7,4.81997]
["bitfinex","ETHUSD",1742896488124,0.55,2075.4,2075.0,4.81921]
["bitfinex","ETHUSD",1742896488309,5.36838,2075.4,2075.0,4.81921]
["bitfinex","ETHUSD",1742896488836,5.36838,2075.4,2074.9,4.8195]
["bitfinex","ETHUSD",1742896489022,0.55,2075.2,2074.9,4.8195]
["bitfinex","ETHUSD",1742896489198,0.55,2075.2,2074.9,5.91947666]
["bitfinex","ETHUSD",1742896489401,0.55,2075.3,2074.9,10.73883666]
["bitfinex","ETHUSD",1742896489625,0.55,2075.3,2075.0,4.81917]
["bitfinex","ETHUSD",1742896490003,5.36858,2075.3,2074.9,5.91933666]
["bitfinex","ETHUSD",1742896490696,0.55,2075.3,2074.9,10.73868666]
["bitfinex","ETHUSD",1742896491091,0.0198,2075.5,2075.0,1.13049333]
["bitfinex","ETHUSD",1742896491418,0.0198,2075.5,2074.8,0.56624664]
["bitfinex","ETHUSD",1742896491419,0.55,2075.5,2075.1,10.43214]
["bitfinex","ETHUSD",1742896491821,5.36818,2075.5,2075.1,5.61322]
["bitfinex","ETHUSD",1742896492014,4.81836,2075.4,2075.1,0.7943]
["bitfinex","ETHUSD",1742896492196,0.55,2075.5,2075.1,0.7943]
["bitfinex","ETHUSD",1742896492399,5.36819,2075.5,2075.1,5.61332]
["bitfinex","ETHUSD",1742896493125,0.55,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742896493427,5.36813,2075.5,2075.1,5.61322]
["bitfinex","ETHUSD",1742896493614,0.55,2075.5,2075.1,5.61315]
["bitfinex","ETHUSD",1742896493818,0.55,2075.5,2075.2,4.8188]
["bitfinex","ETHUSD",1742896494608,5.36811,2075.5,2075.1,6.634385]
["bitfinex","ETHUSD",1742896496427,5.36811,2075.5,2075.0,9.41725]
["bitfinex","ETHUSD",1742896496428,4.81836,2075.4,2075.0,14.23637]
["bitfinex","ETHUSD",1742896496832,4.81836,2075.4,2075.0,9.41712]
["bitfinex","ETHUSD",1742896497197,4.81836,2075.4,2075.0,4.598]
["bitfinex","ETHUSD",1742896497405,4.81865,2075.3,2075.0,4.598]
["bitfinex","ETHUSD",1742896497705,4.81838,2075.4,2075.0,9.41724]
["bitfinex","ETHUSD",1742896498314,4.81858,2075.3,2075.0,9.41724]
["bitfinex","ETHUSD",1742896498533,4.81838,2075.4,2075.0,9.41724]
["bitfinex","ETHUSD",1742896498749,4.81838,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742896498954,4.81899,2075.2,2074.8,0.56624664]
["bitfinex","ETHUSD",1742896499159,4.81907,2075.1,2074.7,5.3497]
["bitfinex","ETHUSD",1742896499372,5.36944,2075.0,2074.6,9.41819]
["bitfinex","ETHUSD",1742896500164,4.81944,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1742896500664,4.81944,2075.0,2074.7,7.81996]
["bitfinex","ETHUSD",1742896501573,4.81932,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1742896501942,4.81932,2075.0,2074.7,7.81997]
["bitfinex","ETHUSD",1742896502363,4.81932,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1742896502948,4.83912,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1742896503224,4.81958,2074.9,2074.6,4.598]
["bitfinex","ETHUSD",1742896503654,4.83908,2075.0,2074.6,9.41808]
["bitfinex","ETHUSD",1742896503855,4.83908,2075.0,2074.6,14.23815]
["bitfinex","ETHUSD",1742896504155,0.0198,2075.0,2074.7,4.81993]
["bitfinex","ETHUSD",1742896504545,0.0198,2075.0,2074.6,11.217055]
["bitfinex","ETHUSD",1742896504753,4.83909,2075.0,2074.6,16.037105]
["bitfinex","ETHUSD",1742896505137,0.0198,2075.0,2074.6,6.396985]
["bitfinex","ETHUSD",1742896505461,4.83837,2075.4,2075.0,4.81915]
["bitfinex","ETHUSD",1742896505648,4.81812,2075.5,2075.1,4.81889]
["bitfinex","ETHUSD",1742896506163,4.81837,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742896506348,4.81837,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742896507052,4.81837,2075.4,2074.8,0.7517]
["bitfinex","ETHUSD",1742896507053,4.81858,2075.3,2074.9,4.81942]
["bitfinex","ETHUSD",1742896507249,4.81858,2075.3,2074.9,9.6388]
["bitfinex","ETHUSD",1742896507558,4.81837,2075.4,2075.0,4.81915]
["bitfinex","ETHUSD",1742896507732,4.81837,2075.4,2075.0,9.63827]
["bitfinex","ETHUSD",1742896507926,4.81816,2075.5,2075.1,4.81894]
["bitfinex","ETHUSD",1742896508126,0.5698,2075.6,2075.2,4.8188]
["bitfinex","ETHUSD",1742896508332,4.81815,2075.5,2075.2,4.8188]
["bitfinex","ETHUSD",1742896508861,4.83778,2075.6,2075.2,10.45348]
["bitfinex","ETHUSD",1742896509233,4.83778,2075.6,2075.2,5.63468]
["bitfinex","ETHUSD",1742896509433,4.83778,2075.6,2075.2,10.45334]
["bitfinex","ETHUSD",1742896509862,4.83778,2075.6,2075.2,5.63466]
["bitfinex","ETHUSD",1742896510055,9.65583,2075.6,2075.2,5.63466]
["bitfinex","ETHUSD",1742896510562,4.83778,2075.6,2075.2,5.63465]
["bitfinex","ETHUSD",1742896510766,5.36767,2075.7,2075.3,4.81855]
["bitfinex","ETHUSD",1742896511064,5.36767,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742896511270,4.83722,2075.8,2075.4,4.81817]
["bitfinex","ETHUSD",1742896511572,4.83722,2075.8,2075.3,4.81853]
["bitfinex","ETHUSD",1742896511573,0.0198,2075.8,2075.3,4.81853]
["bitfinex","ETHUSD",1742896511732,4.8182,2075.5,2075.2,3.0]
["bitfinex","ETHUSD",1742896511932,0.0198,2075.4,2075.0,5.63523]
["bitfinex","ETHUSD",1742896512160,0.0198,2075.4,2075.0,6.198753]
["bitfinex","ETHUSD",1742896512567,0.0198,2075.4,2075.0,3.563523]
["bitfinex","ETHUSD",1742896512568,4.81868,2075.3,2075.0,3.563523]
["bitfinex","ETHUSD",1742896512875,4.81882,2075.2,2074.9,4.81939]
["bitfinex","ETHUSD",1742896513164,4.81882,2075.2,2074.8,10.23364]
["bitfinex","ETHUSD",1742896513372,4.81882,2075.2,2074.8,9.63924]
["bitfinex","ETHUSD",1742896513741,9.63783,2075.2,2074.8,4.8196]
["bitfinex","ETHUSD",1742896513936,4.81906,2075.1,2074.8,4.8196]
["bitfinex","ETHUSD",1742896514362,4.81906,2075.1,2074.7,4.81995]
["bitfinex","ETHUSD",1742896514363,4.83908,2075.0,2074.7,7.81995]
["bitfinex","ETHUSD",1742896514873,0.0198,2075.0,2074.7,7.81995]
["bitfinex","ETHUSD",1742896515453,0.0198,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1742896516170,4.83861,2075.2,2074.8,7.81969]
["bitfinex","ETHUSD",1742896516370,4.83861,2075.2,2074.8,0.863569]
["bitfinex","ETHUSD",1742896516371,0.0198,2075.2,2074.8,0.863569]
["bitfinex","ETHUSD",1742896516535,0.0198,2075.2,2074.9,4.81941]
["bitfinex","ETHUSD",1742896517868,0.0198,2075.2,2074.8,9.63934]
["bitfinex","ETHUSD",1742896518775,0.0198,2075.2,2074.9,4.81942]
["bitfinex","ETHUSD",1742896519074,4.83861,2075.2,2074.8,9.63925]
["bitfinex","ETHUSD",1742896519255,0.0198,2075.2,2074.8,9.63925]
["bitfinex","ETHUSD",1742896519449,0.0198,2075.2,2074.9,4.81942]
["bitfinex","ETHUSD",1742896519670,0.0198,2075.2,2075.0,4.81923]
["bitfinex","ETHUSD",1742896520872,9.65673,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742896521073,10.677403,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742896521480,4.8186,2075.3,2074.9,4.81944]
["bitfinex","ETHUSD",1742896521851,4.8186,2075.3,2074.9,4.81943]
["bitfinex","ETHUSD",1742896522152,0.0198,2075.7,2075.1,0.7602]
["bitfinex","ETHUSD",1742896522474,0.0198,2075.7,2075.2,4.81871]
["bitfinex","ETHUSD",1742896522475,4.81797,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742896523043,4.81812,2075.5,2075.1,0.7602]
["bitfinex","ETHUSD",1742896523244,0.0198,2075.4,2075.0,9.41705]
["bitfinex","ETHUSD",1742896523448,0.0198,2075.4,2075.1,4.81903]
["bitfinex","ETHUSD",1742896525180,9.63649,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742896525480,0.0198,2075.6,2075.2,6.242338]
["bitfinex","ETHUSD",1742896525982,4.83768,2075.6,2075.2,6.242278]
["bitfinex","ETHUSD",1742896526481,0.0198,2075.6,2075.3,4.81848]
["bitfinex","ETHUSD",1742896526681,4.8377,2075.6,2075.2,6.242278]
["bitfinex","ETHUSD",1742896527385,4.81819,2075.5,2075.1,4.819]
["bitfinex","ETHUSD",1742896527566,4.81819,2075.5,2075.0,9.41725]
["bitfinex","ETHUSD",1742896527567,4.81836,2075.4,2075.0,9.41725]
["bitfinex","ETHUSD",1742896527747,4.81836,2075.4,2075.0,4.598]
["bitfinex","ETHUSD",1742896527950,4.81836,2075.4,2075.0,9.41724]
["bitfinex","ETHUSD",1742896528698,4.81836,2075.4,2075.0,14.23636]
["bitfinex","ETHUSD",1742896528854,4.81836,2075.4,2075.0,9.41712]
["bitfinex","ETHUSD",1742896529181,4.81836,2075.4,2075.0,14.2363]
["bitfinex","ETHUSD",1742896529382,4.81836,2075.4,2075.0,9.41712]
["bitfinex","ETHUSD",1742896529782,10.602509,2075.4,2075.0,9.41712]
["bitfinex","ETHUSD",1742896529981,5.783989,2075.4,2075.0,9.41712]
["bitfinex","ETHUSD",1742896530278,4.81859,2075.3,2075.0,4.598]
["bitfinex","ETHUSD",1742896530484,5.784059,2075.4,2075.0,9.41725]
["bitfinex","ETHUSD",1742896530894,4.81843,2075.4,2075.0,9.41725]
["bitfinex","ETHUSD",1742896532284,4.81843,2075.4,2075.0,9.41717]
["bitfinex","ETHUSD",1742896533478,4.81843,2075.4,2075.0,4.598]
["bitfinex","ETHUSD",1742896533666,4.81843,2075.4,2075.0,9.41724]
["bitfinex","ETHUSD",1742896534083,9.63693,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742896534490,4.81843,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742896534680,4.81859,2075.3,2075.0,4.81924]
["bitfinex","ETHUSD",1742896535561,4.81881,2075.2,2074.8,9.4177]
["bitfinex","ETHUSD",1742896535766,4.81881,2075.2,2074.8,6.13741]
["bitfinex","ETHUSD",1742896536594,4.81881,2075.2,2074.8,10.95703]
["bitfinex","ETHUSD",1742896536791,4.81881,2075.2,2074.8,9.63922]
["bitfinex","ETHUSD",1742896536964,4.81881,2075.2,2074.8,4.8196]
["bitfinex","ETHUSD",1742896537895,4.83839,2075.3,2074.9,4.81949]
["bitfinex","ETHUSD",1742896539182,4.83839,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896539781,9.65717,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896540324,4.83839,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896540625,9.65715,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896540795,4.81881,2075.2,2074.9,4.81936]
["bitfinex","ETHUSD",1742896541414,4.83839,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896541707,9.65712,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896542513,4.83839,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896542697,9.65713,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742896542878,4.81892,2075.2,2074.8,4.81971]
["bitfinex","ETHUSD",1742896543480,4.81913,2075.1,2074.7,5.58014]
["bitfinex","ETHUSD",1742896543684,0.0198,2075.3,2074.6,4.82017]
["bitfinex","ETHUSD",1742896543685,4.81943,2075.0,2074.6,4.82017]
["bitfinex","ETHUSD",1742896544034,4.81953,2074.9,2074.5,10.39935]
["bitfinex","ETHUSD",1742896544326,4.81958,2074.9,2074.5,5.579]
["bitfinex","ETHUSD",1742896544928,4.81958,2074.9,2074.5,10.39935]
["bitfinex","ETHUSD",1742896545073,4.8387,2075.2,2074.5,2.098635]
["bitfinex","ETHUSD",1742896545273,4.81905,2075.1,2074.8,4.81969]
["bitfinex","ETHUSD",1742896546600,4.81905,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742896546779,4.81905,2075.1,2074.7,4.81988]
["bitfinex","ETHUSD",1742896547178,4.81905,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742896547712,9.63825,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742896548512,10.604055,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742896549114,5.784855,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742896549290,9.63826,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742896549492,4.81928,2075.0,2074.6,9.64024]
["bitfinex","ETHUSD",1742896549894,4.81905,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742896550598,9.63826,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742896551024,4.81905,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742896551521,4.81937,2075.0,2074.6,4.82002]
["bitfinex","ETHUSD",1742896551822,4.81937,2075.0,2074.6,5.837692]
["bitfinex","ETHUSD",1742896552319,4.8195,2074.9,2074.4,9.41849]
["bitfinex","ETHUSD",1742896552522,4.81982,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742896553020,4.81982,2074.8,2074.4,9.64101]
["bitfinex","ETHUSD",1742896553186,9.63916,2074.9,2074.5,4.82036]
["bitfinex","ETHUSD",1742896554617,9.63916,2074.9,2074.4,6.623021]
["bitfinex","ETHUSD",1742896555190,4.81975,2074.8,2074.4,6.623021]
["bitfinex","ETHUSD",1742896555392,4.81975,2074.8,2074.4,11.443561]
["bitfinex","ETHUSD",1742896555588,4.81975,2074.8,2074.4,6.623021]
["bitfinex","ETHUSD",1742896557427,9.63964,2074.8,2074.4,6.623021]
["bitfinex","ETHUSD",1742896557586,4.82029,2074.6,2074.1,5.60763]
["bitfinex","ETHUSD",1742896557790,4.82068,2074.4,2074.1,0.7863]
["bitfinex","ETHUSD",1742896557993,4.82044,2074.5,2074.1,5.60747]
["bitfinex","ETHUSD",1742896559519,4.82067,2074.4,2074.1,0.7863]
["bitfinex","ETHUSD",1742896560226,4.82044,2074.5,2074.1,0.7863]
["bitfinex","ETHUSD",1742896560628,8.38988,2074.7,2074.1,0.7863]
["bitfinex","ETHUSD",1742896560923,4.82022,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742896561627,9.64062,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742896561926,4.82077,2074.4,2074.1,0.7863]
["bitfinex","ETHUSD",1742896562626,4.82077,2074.4,2074.1,5.60764]
["bitfinex","ETHUSD",1742896563330,4.82045,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742896563528,9.64103,2074.5,2074.1,5.60764]
["bitfinex","ETHUSD",1742896563697,4.82021,2074.6,2074.3,4.82083]
["bitfinex","ETHUSD",1742896564432,9.64056,2074.6,2074.2,4.82094]
["bitfinex","ETHUSD",1742896564605,9.64057,2074.6,2074.2,4.82094]
["bitfinex","ETHUSD",1742896564930,4.82021,2074.6,2074.2,9.64197]
["bitfinex","ETHUSD",1742896565330,4.82021,2074.6,2074.2,4.82094]
["bitfinex","ETHUSD",1742896565530,4.82044,2074.5,2074.1,7.110371]
["bitfinex","ETHUSD",1742896565727,4.82044,2074.5,2074.1,7.110251]
["bitfinex","ETHUSD",1742896565933,4.82044,2074.5,2074.2,4.82103]
["bitfinex","ETHUSD",1742896566629,4.82044,2074.5,2074.1,7.110251]
["bitfinex","ETHUSD",1742896566830,0.5698,2074.7,2074.2,1.1931831]
["bitfinex","ETHUSD",1742896566996,7.83916,2075.0,2074.6,4.82008]
["bitfinex","ETHUSD",1742896567197,4.81965,2074.9,2074.5,10.41592]
["bitfinex","ETHUSD",1742896567424,4.81965,2074.9,2074.5,5.59556]
["bitfinex","ETHUSD",1742896567628,9.63932,2074.9,2074.5,5.59556]
["bitfinex","ETHUSD",1742896568124,4.81977,2074.8,2074.5,0.7752]
["bitfinex","ETHUSD",1742896569429,4.81977,2074.8,2074.5,5.5956]
["bitfinex","ETHUSD",1742896570404,5.36959,2074.9,2074.5,5.5956]
["bitfinex","ETHUSD",1742896570596,10.18926,2074.9,2074.5,5.5956]
["bitfinex","ETHUSD",1742896570801,4.81907,2075.1,2074.6,4.82009]
["bitfinex","ETHUSD",1742896571030,4.83869,2075.2,2074.8,4.81965]
["bitfinex","ETHUSD",1742896571230,0.0198,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742896571407,4.83823,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742896571726,9.63738,2075.3,2074.9,5.59458]
["bitfinex","ETHUSD",1742896571928,9.63738,2075.3,2074.9,6.636014]
["bitfinex","ETHUSD",1742896572135,3.0198,2075.4,2074.7,0.7752]
["bitfinex","ETHUSD",1742896572443,4.81955,2074.9,2074.5,10.4158]
["bitfinex","ETHUSD",1742896572734,4.8194,2075.0,2074.5,5.59549]
["bitfinex","ETHUSD",1742896572935,4.8194,2075.0,2074.6,4.82017]
["bitfinex","ETHUSD",1742896573105,4.8194,2075.0,2074.6,11.141566]
["bitfinex","ETHUSD",1742896573301,0.55,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742896573636,4.81928,2075.0,2074.7,4.81996]
["bitfinex","ETHUSD",1742896574956,4.81928,2075.0,2074.6,6.321506]
["bitfinex","ETHUSD",1742896575129,4.81928,2075.0,2074.6,4.82014]
["bitfinex","ETHUSD",1742896575618,4.81928,2075.0,2074.6,9.64017]
["bitfinex","ETHUSD",1742896575818,4.81928,2075.0,2074.6,4.82003]
["bitfinex","ETHUSD",1742896576247,9.63938,2074.9,2074.5,5.59562]
["bitfinex","ETHUSD",1742896576450,4.81938,2075.0,2074.6,4.82013]
["bitfinex","ETHUSD",1742896576649,10.177694,2075.0,2074.6,4.82013]
["bitfinex","ETHUSD",1742896577533,4.81956,2074.9,2074.6,4.82013]
["bitfinex","ETHUSD",1742896578160,4.83879,2075.2,2074.5,0.7752]
["bitfinex","ETHUSD",1742896578372,4.83825,2075.4,2074.9,4.81936]
["bitfinex","ETHUSD",1742896578656,0.96731414,2075.3,2075.0,4.81925]
["bitfinex","ETHUSD",1742896579015,0.96731414,2075.3,2074.8,4.81973]
["bitfinex","ETHUSD",1742896579016,4.81891,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742896579219,4.81905,2075.1,2074.7,5.5785]
["bitfinex","ETHUSD",1742896579448,4.81891,2075.2,2073.9,4.82171]
["bitfinex","ETHUSD",1742896579449,0.0198,2075.0,2074.5,5.57899]
["bitfinex","ETHUSD",1742896579650,4.81967,2074.9,2074.5,5.57899]
["bitfinex","ETHUSD",1742896579818,9.63935,2074.9,2074.5,5.57899]
["bitfinex","ETHUSD",1742896580146,9.63935,2074.9,2074.3,5.57943]
["bitfinex","ETHUSD",1742896580147,4.82,2074.7,2074.3,5.57943]
["bitfinex","ETHUSD",1742896581118,4.82,2074.7,2074.3,0.7586]
["bitfinex","ETHUSD",1742896581354,4.8398,2074.7,2074.3,10.40014]
["bitfinex","ETHUSD",1742896581551,4.8398,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742896581758,4.82,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742896581921,4.82,2074.7,2074.3,5.57934]
["bitfinex","ETHUSD",1742896582126,4.82,2074.7,2074.3,5.57933]
["bitfinex","ETHUSD",1742896583027,4.82,2074.7,2074.3,10.40006]
["bitfinex","ETHUSD",1742896583259,4.82,2074.7,2074.3,5.57933]
["bitfinex","ETHUSD",1742896583631,9.64012,2074.7,2074.3,5.57933]
["bitfinex","ETHUSD",1742896583838,4.82033,2074.6,2074.3,0.7586]
["bitfinex","ETHUSD",1742896584036,4.84013,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742896584252,4.84013,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742896584657,4.82047,2074.5,2074.2,4.82099]
["bitfinex","ETHUSD",1742896584827,9.66054,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742896585156,9.66054,2074.6,2074.1,4.82126]
["bitfinex","ETHUSD",1742896585157,6.44292235,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742896585457,0.0198,2074.6,2074.1,0.04821256]
["bitfinex","ETHUSD",1742896585657,4.82006,2074.7,2074.3,4.82082]
["bitfinex","ETHUSD",1742896586430,4.82006,2074.7,2074.4,4.82062]
["bitfinex","ETHUSD",1742896586628,4.82006,2074.7,2074.3,4.82082]
["bitfinex","ETHUSD",1742896586830,4.82028,2074.6,2074.2,4.82112]
["bitfinex","ETHUSD",1742896587031,4.82028,2074.6,2074.2,9.64209]
["bitfinex","ETHUSD",1742896587228,4.82006,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896587463,6.086021,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896587852,10.906211,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896588462,6.086021,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896588756,10.906161,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896588964,6.086021,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896589153,10.906181,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896589351,6.086021,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742896589664,4.82029,2074.6,2074.2,4.82106]
["bitfinex","ETHUSD",1742896589846,4.82029,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742896590362,4.82021,2074.6,2074.3,4.82072]
["bitfinex","ETHUSD",1742896590664,4.82077,2074.4,2074.1,4.82127]
["bitfinex","ETHUSD",1742896590960,6.4809431,2074.5,2074.1,4.82127]
["bitfinex","ETHUSD",1742896591359,4.82023,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742896591566,9.64061,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742896591931,4.82023,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742896592265,4.82049,2074.5,2074.2,4.82101]
["bitfinex","ETHUSD",1742896592564,4.82049,2074.5,2074.1,4.82131]
["bitfinex","ETHUSD",1742896592738,5.786542,2074.5,2074.1,9.64255]
["bitfinex","ETHUSD",1742896593242,4.82049,2074.5,2074.1,9.64255]
["bitfinex","ETHUSD",1742896593864,4.82023,2074.6,2074.2,4.82108]
["bitfinex","ETHUSD",1742896594054,0.55,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896594836,5.37021,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896595036,5.37021,2074.6,2074.2,4.82104]
["bitfinex","ETHUSD",1742896595436,5.37021,2074.6,2074.2,9.64206]
["bitfinex","ETHUSD",1742896595637,5.37021,2074.6,2074.3,4.82087]
["bitfinex","ETHUSD",1742896596541,5.37021,2074.6,2074.1,4.82133]
["bitfinex","ETHUSD",1742896596871,5.37021,2074.6,2074.2,4.8211]
["bitfinex","ETHUSD",1742896596872,4.82051,2074.5,2074.2,4.8211]
["bitfinex","ETHUSD",1742896599574,5.909211,2074.6,2074.2,4.8211]
["bitfinex","ETHUSD",1742896599869,5.909211,2074.6,2074.2,9.64213]
["bitfinex","ETHUSD",1742896600037,10.729591,2074.6,2074.2,4.82103]
["bitfinex","ETHUSD",1742896600572,10.729571,2074.6,2074.2,4.82103]
["bitfinex","ETHUSD",1742896600778,5.8954271,2074.5,2074.2,4.82103]
["bitfinex","ETHUSD",1742896601142,4.84052,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742896601360,9.6614,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742896601760,4.84052,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742896602881,6.02301181,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742896603075,6.02301181,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742896604382,6.02301181,2074.4,2074.1,4.82135]
["bitfinex","ETHUSD",1742896604775,6.02301181,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742896605185,10.84385181,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742896605361,6.02301181,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742896606277,5.93000871,2074.3,2073.9,4.82181]
["bitfinex","ETHUSD",1742896606478,4.82098,2074.3,2073.9,4.82181]
["bitfinex","ETHUSD",1742896606679,4.82121,2074.2,2073.8,5.59228]
["bitfinex","ETHUSD",1742896606872,4.82121,2074.2,2073.8,4.82198]
["bitfinex","ETHUSD",1742896607068,4.82142,2074.1,2073.7,4.82218]
["bitfinex","ETHUSD",1742896607274,5.805483,2074.1,2073.7,4.82218]
["bitfinex","ETHUSD",1742896607682,5.805483,2074.1,2073.7,9.64431]
["bitfinex","ETHUSD",1742896607855,5.805483,2074.1,2073.8,4.82204]
["bitfinex","ETHUSD",1742896608054,4.82195,2073.9,2073.2,0.7703]
["bitfinex","ETHUSD",1742896608300,4.8216,2074.0,2073.6,4.82248]
["bitfinex","ETHUSD",1742896608650,5.805433,2074.1,2073.5,4.82266]
["bitfinex","ETHUSD",1742896608651,5.37191,2073.9,2073.5,4.82266]
["bitfinex","ETHUSD",1742896608952,5.37191,2073.9,2073.4,4.82292]
["bitfinex","ETHUSD",1742896608953,4.84203,2073.8,2073.4,4.82292]
["bitfinex","ETHUSD",1742896609195,0.0198,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742896610509,0.0198,2073.8,2073.5,4.8226]
["bitfinex","ETHUSD",1742896610991,0.0198,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742896612804,0.0198,2073.8,2073.5,4.82271]
["bitfinex","ETHUSD",1742896615074,0.0198,2074.0,2073.4,4.82299]
["bitfinex","ETHUSD",1742896615279,0.5698,2074.0,2073.8,4.8219]
["bitfinex","ETHUSD",1742896615680,0.5698,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896616183,0.0198,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896616591,0.5698,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896616800,1.9874873,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896617840,6.8091073,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896618636,1.9874873,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742896618795,0.0198,2074.0,2073.5,0.7939]
["bitfinex","ETHUSD",1742896619115,0.0198,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896619812,4.84143,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896619988,4.84143,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742896619989,0.55,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742896620918,0.55,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742896621313,0.55,2073.9,2073.6,9.64476]
["bitfinex","ETHUSD",1742896621517,0.55,2073.9,2073.6,4.82237]
["bitfinex","ETHUSD",1742896623204,0.55,2073.9,2073.6,9.64474]
["bitfinex","ETHUSD",1742896624096,0.55,2073.9,2073.7,4.82224]
["bitfinex","ETHUSD",1742896624290,0.5698,2074.0,2073.7,4.82224]
["bitfinex","ETHUSD",1742896625140,0.5698,2074.0,2073.7,9.64443]
["bitfinex","ETHUSD",1742896625425,0.5698,2074.0,2073.7,4.82219]
["bitfinex","ETHUSD",1742896626346,0.0198,2074.0,2073.7,4.82219]
["bitfinex","ETHUSD",1742896626529,0.0198,2074.0,2073.8,4.82198]
["bitfinex","ETHUSD",1742896627433,0.0198,2074.0,2073.7,4.82219]
["bitfinex","ETHUSD",1742896627631,0.0198,2074.0,2073.7,9.64435]
["bitfinex","ETHUSD",1742896628013,0.0198,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896629123,4.84142,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896629513,0.0198,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896629834,0.0198,2074.0,2073.7,9.64434]
["bitfinex","ETHUSD",1742896630141,0.0198,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742896630643,0.0198,2074.0,2073.7,9.64436]
["bitfinex","ETHUSD",1742896630939,0.0198,2074.5,2073.8,5.67887094]
["bitfinex","ETHUSD",1742896631140,3.0,2074.4,2074.1,4.82127]
["bitfinex","ETHUSD",1742896631345,3.0,2074.4,2074.1,4.82119]
["bitfinex","ETHUSD",1742896631644,3.5698,2074.5,2074.0,4.82156]
["bitfinex","ETHUSD",1742896631841,4.82082,2074.4,2074.0,9.64301]
["bitfinex","ETHUSD",1742896632213,4.82082,2074.4,2074.1,4.82133]
["bitfinex","ETHUSD",1742896632725,7.84025,2074.5,2074.1,4.82133]
["bitfinex","ETHUSD",1742896633248,12.66084,2074.5,2074.1,4.82133]
["bitfinex","ETHUSD",1742896633447,4.84025,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742896633948,4.82053,2074.5,2074.2,5.62971]
["bitfinex","ETHUSD",1742896634333,3.03657142,2074.7,2074.2,0.8086]
["bitfinex","ETHUSD",1742896634522,7.85662142,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742896635010,7.85662142,2074.7,2074.3,4.82082]
["bitfinex","ETHUSD",1742896635217,4.82028,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896635416,9.64065,2074.6,2074.2,5.62966]
["bitfinex","ETHUSD",1742896635746,4.82028,2074.6,2074.2,5.62966]
["bitfinex","ETHUSD",1742896636041,4.85660142,2074.7,2074.3,4.82078]
["bitfinex","ETHUSD",1742896637450,4.82025,2074.6,2074.3,4.82078]
["bitfinex","ETHUSD",1742896637952,4.82052,2074.5,2074.2,0.8086]
["bitfinex","ETHUSD",1742896638255,4.82076,2074.4,2074.1,4.82127]
["bitfinex","ETHUSD",1742896638634,4.82052,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742896640660,9.64058,2074.6,2074.2,4.82112]
["bitfinex","ETHUSD",1742896641021,9.64058,2074.6,2074.2,4.82098]
["bitfinex","ETHUSD",1742896641022,4.82021,2074.6,2074.2,4.82098]
["bitfinex","ETHUSD",1742896641254,9.67671142,2074.7,2074.2,0.8086]
["bitfinex","ETHUSD",1742896641444,9.67671142,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742896641445,11.94094656,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742896641848,4.82021,2074.6,2074.2,5.62972]
["bitfinex","ETHUSD",1742896642060,4.82049,2074.5,2074.2,5.62972]
["bitfinex","ETHUSD",1742896642628,4.82026,2074.6,2074.2,10.45069]
["bitfinex","ETHUSD",1742896642961,4.82026,2074.6,2074.2,10.20069]
["bitfinex","ETHUSD",1742896643163,5.92248248,2074.6,2074.2,10.20069]
["bitfinex","ETHUSD",1742896643367,4.82045,2074.5,2074.2,5.37957]
["bitfinex","ETHUSD",1742896643554,4.82101,2074.3,2074.0,4.82155]
["bitfinex","ETHUSD",1742896643751,0.55,2074.3,2073.7,4.82207]
["bitfinex","ETHUSD",1742896643950,0.2698,2074.4,2073.7,4.82207]
["bitfinex","ETHUSD",1742896643951,9.91286,2074.1,2073.7,4.82207]
["bitfinex","ETHUSD",1742896644265,5.09132,2074.1,2073.7,4.82207]
["bitfinex","ETHUSD",1742896644563,5.09132,2074.1,2073.7,9.64425]
["bitfinex","ETHUSD",1742896644964,5.09132,2074.1,2073.7,4.82207]
["bitfinex","ETHUSD",1742896645831,5.09132,2074.1,2073.8,4.82197]
["bitfinex","ETHUSD",1742896646970,0.2698,2074.1,2073.8,4.82197]
["bitfinex","ETHUSD",1742896647774,5.09116,2074.1,2073.8,4.82197]
["bitfinex","ETHUSD",1742896647945,0.2698,2074.1,2073.8,9.64388]
["bitfinex","ETHUSD",1742896648271,4.82121,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742896648438,5.867403,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742896649377,1.046193,2074.2,2073.9,10.43241]
["bitfinex","ETHUSD",1742896649543,0.55,2074.2,2073.9,5.61069]
["bitfinex","ETHUSD",1742896650255,4.82092,2074.3,2073.9,10.43244]
["bitfinex","ETHUSD",1742896650976,9.64197,2074.3,2073.9,5.61069]
["bitfinex","ETHUSD",1742896651176,4.8213,2074.2,2073.8,4.82206]
["bitfinex","ETHUSD",1742896651478,5.09123,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742896651842,5.09123,2074.1,2073.7,10.46215]
["bitfinex","ETHUSD",1742896652062,0.2698,2074.1,2073.8,4.82196]
["bitfinex","ETHUSD",1742896652348,4.8213,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742896652746,4.82148,2074.1,2073.8,4.82196]
["bitfinex","ETHUSD",1742896654175,4.82148,2074.1,2073.7,5.64001]
["bitfinex","ETHUSD",1742896654381,4.82148,2074.1,2073.7,10.46222]
["bitfinex","ETHUSD",1742896654677,4.82148,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742896654867,4.82148,2074.1,2073.7,4.82211]
["bitfinex","ETHUSD",1742896655067,4.82117,2074.2,2073.7,9.64426]
["bitfinex","ETHUSD",1742896655269,4.82145,2074.1,2073.7,9.64426]
["bitfinex","ETHUSD",1742896655468,4.82145,2074.1,2073.7,6.10972866]
["bitfinex","ETHUSD",1742896655670,9.64298,2074.1,2073.7,6.10972866]
["bitfinex","ETHUSD",1742896655867,0.2698,2074.0,2073.5,5.64063]
["bitfinex","ETHUSD",1742896656073,4.82206,2073.9,2073.5,5.64063]
["bitfinex","ETHUSD",1742896656465,4.82206,2073.9,2073.5,10.46328]
["bitfinex","ETHUSD",1742896657581,9.64409,2073.9,2073.5,5.64055]
["bitfinex","ETHUSD",1742896657785,4.82203,2073.9,2073.5,10.46319]
["bitfinex","ETHUSD",1742896658088,4.82203,2073.9,2073.5,5.64054]
["bitfinex","ETHUSD",1742896658454,9.64402,2073.9,2073.5,5.64054]
["bitfinex","ETHUSD",1742896658787,4.822,2073.9,2073.5,10.46315]
["bitfinex","ETHUSD",1742896659087,9.64398,2073.9,2073.5,5.64051]
["bitfinex","ETHUSD",1742896659393,4.82198,2073.9,2073.5,10.46311]
["bitfinex","ETHUSD",1742896659782,4.82208,2073.8,2073.5,5.6405]
["bitfinex","ETHUSD",1742896659987,4.82198,2073.9,2073.5,5.6405]
["bitfinex","ETHUSD",1742896659988,4.82198,2073.9,2073.5,10.46312]
["bitfinex","ETHUSD",1742896660156,4.82198,2073.9,2073.5,5.6405]
["bitfinex","ETHUSD",1742896660357,4.82212,2073.8,2073.5,5.6405]
["bitfinex","ETHUSD",1742896660661,4.82198,2073.9,2073.5,5.6405]
["bitfinex","ETHUSD",1742896661067,4.82198,2073.9,2073.5,10.46312]
["bitfinex","ETHUSD",1742896661452,5.09148,2074.0,2073.5,1.66077975]
["bitfinex","ETHUSD",1742896661658,4.82168,2074.0,2073.6,9.64468]
["bitfinex","ETHUSD",1742896662054,4.82168,2074.0,2073.5,1.66077975]
["bitfinex","ETHUSD",1742896662055,4.82114,2074.2,2073.9,4.82174]
["bitfinex","ETHUSD",1742896662287,4.82098,2074.3,2073.9,5.59687]
["bitfinex","ETHUSD",1742896662454,7.82052,2074.5,2074.1,9.64235]
["bitfinex","ETHUSD",1742896662658,12.64114,2074.5,2074.1,4.82117]
["bitfinex","ETHUSD",1742896663077,0.55,2074.4,2074.1,4.82117]
["bitfinex","ETHUSD",1742896663463,5.37069,2074.4,2074.1,4.82117]
["bitfinex","ETHUSD",1742896664088,5.37069,2074.4,2074.0,4.82156]
["bitfinex","ETHUSD",1742896665592,10.19159,2074.4,2074.0,4.82156]
["bitfinex","ETHUSD",1742896665965,4.82091,2074.3,2074.0,4.82156]
["bitfinex","ETHUSD",1742896666691,4.82115,2074.2,2073.9,5.59686]
["bitfinex","ETHUSD",1742896667184,5.09077,2074.3,2073.9,5.59686]
["bitfinex","ETHUSD",1742896667387,9.91186,2074.3,2073.9,5.59686]
["bitfinex","ETHUSD",1742896667800,4.82137,2074.1,2073.9,0.7751]
["bitfinex","ETHUSD",1742896667969,4.82169,2074.0,2073.5,9.4176]
["bitfinex","ETHUSD",1742896668169,4.82195,2073.9,2073.5,10.1927]
["bitfinex","ETHUSD",1742896668498,4.82195,2073.9,2073.5,5.5977]
["bitfinex","ETHUSD",1742896669067,4.82208,2073.8,2073.5,0.7751]
["bitfinex","ETHUSD",1742896670189,4.8222,2073.8,2073.5,0.7751]
["bitfinex","ETHUSD",1742896670392,4.8222,2073.8,2073.5,5.59786]
["bitfinex","ETHUSD",1742896671095,4.8222,2073.8,2073.5,0.7751]
["bitfinex","ETHUSD",1742896678698,4.82162,2074.0,2073.5,0.7751]
["bitfinex","ETHUSD",1742896679009,5.37195,2073.9,2073.5,5.5978]
["bitfinex","ETHUSD",1742896679211,10.19397,2073.9,2073.5,5.5978]
["bitfinex","ETHUSD",1742896679509,4.82209,2073.8,2073.5,5.5978]
["bitfinex","ETHUSD",1742896679903,5.37184,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742896680274,3.0,2074.1,2073.6,0.04822544]
["bitfinex","ETHUSD",1742896680510,4.82131,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742896680684,6.22809679,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742896681403,4.82069,2074.4,2073.9,0.7738]
["bitfinex","ETHUSD",1742896681605,4.82069,2074.4,2074.0,4.82151]
["bitfinex","ETHUSD",1742896681819,4.8209,2074.3,2074.0,4.82151]
["bitfinex","ETHUSD",1742896682780,4.8209,2074.3,2073.9,0.7738]
["bitfinex","ETHUSD",1742896682781,4.8209,2074.3,2073.9,5.59555]
["bitfinex","ETHUSD",1742896682980,4.82121,2074.2,2073.9,5.59555]
["bitfinex","ETHUSD",1742896684112,4.82093,2074.3,2073.9,10.41725]
["bitfinex","ETHUSD",1742896684309,4.82093,2074.3,2073.9,10.4172]
["bitfinex","ETHUSD",1742896684683,4.82122,2074.2,2073.9,5.5955]
["bitfinex","ETHUSD",1742896685110,5.3715,2074.1,2073.7,5.59601]
["bitfinex","ETHUSD",1742896685314,10.19309,2074.1,2073.7,5.59601]
["bitfinex","ETHUSD",1742896685818,5.3715,2074.1,2073.7,5.59601]
["bitfinex","ETHUSD",1742896685992,4.82082,2074.4,2073.7,0.82202028]
["bitfinex","ETHUSD",1742896686192,4.82082,2074.4,2074.0,5.59537]
["bitfinex","ETHUSD",1742896686392,4.82082,2074.4,2074.0,10.41683]
["bitfinex","ETHUSD",1742896686615,4.82082,2074.4,2074.0,5.59526]
["bitfinex","ETHUSD",1742896686782,6.66190092,2074.4,2074.0,5.59526]
["bitfinex","ETHUSD",1742896686983,11.48272092,2074.4,2074.0,5.59526]
["bitfinex","ETHUSD",1742896687304,11.48273092,2074.4,2074.0,5.59526]
["bitfinex","ETHUSD",1742896687493,6.66190092,2074.4,2074.0,5.59526]
["bitfinex","ETHUSD",1742896687693,4.82082,2074.4,2074.1,4.8213]
["bitfinex","ETHUSD",1742896688087,4.82082,2074.4,2074.0,5.59532]
["bitfinex","ETHUSD",1742896688617,4.82082,2074.4,2074.0,10.4168]
["bitfinex","ETHUSD",1742896688814,4.82127,2074.2,2073.8,4.82197]
["bitfinex","ETHUSD",1742896689008,4.82144,2074.1,2073.7,5.63625]
["bitfinex","ETHUSD",1742896689313,4.82144,2074.1,2073.7,10.45836]
["bitfinex","ETHUSD",1742896689619,4.8216,2074.0,2073.7,5.63611]
["bitfinex","ETHUSD",1742896690131,4.8216,2074.0,2073.7,0.814]
["bitfinex","ETHUSD",1742896690922,4.8216,2074.0,2073.7,5.63628]
["bitfinex","ETHUSD",1742896693821,4.82165,2074.0,2073.7,5.63628]
["bitfinex","ETHUSD",1742896696387,4.82138,2074.1,2073.7,5.63613]
["bitfinex","ETHUSD",1742896696592,4.82138,2074.1,2073.8,4.82198]
["bitfinex","ETHUSD",1742896697520,0.55,2074.1,2073.8,9.64387]
["bitfinex","ETHUSD",1742896697823,5.37144,2074.1,2073.8,4.82189]
["bitfinex","ETHUSD",1742896699123,0.55,2074.1,2073.8,4.82189]
["bitfinex","ETHUSD",1742896699322,7.82104,2074.3,2074.0,4.82143]
["bitfinex","ETHUSD",1742896699501,12.64209,2074.3,2073.9,4.82174]
["bitfinex","ETHUSD",1742896699695,4.82104,2074.3,2073.9,9.64344]
["bitfinex","ETHUSD",1742896699919,4.82104,2074.3,2074.0,4.82156]
["bitfinex","ETHUSD",1742896700114,4.8207,2074.4,2074.0,10.45694]
["bitfinex","ETHUSD",1742896700313,5.17724503,2074.5,2074.1,4.82122]
["bitfinex","ETHUSD",1742896700503,3.35680503,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742896700687,8.17734503,2074.5,2074.1,4.82125]
["bitfinex","ETHUSD",1742896701087,3.0,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742896701318,3.0,2074.5,2074.2,9.64211]
["bitfinex","ETHUSD",1742896701724,3.0,2074.5,2074.2,4.82099]
["bitfinex","ETHUSD",1742896702420,4.83691142,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742896702735,4.83691142,2074.7,2074.3,5.63489]
["bitfinex","ETHUSD",1742896702944,0.01677142,2074.7,2074.5,4.82027]
["bitfinex","ETHUSD",1742896703226,0.01677142,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742896706325,0.01677142,2074.7,2074.6,5.6162]
["bitfinex","ETHUSD",1742896707524,0.01677142,2074.7,2074.4,1.045599]
["bitfinex","ETHUSD",1742896707696,0.01677142,2074.7,2074.3,5.61687]
["bitfinex","ETHUSD",1742896707697,0.55,2074.6,2074.3,5.61687]
["bitfinex","ETHUSD",1742896707891,0.55,2074.6,2074.3,5.61675]
["bitfinex","ETHUSD",1742896708115,0.01677142,2074.7,2074.4,4.82067]
["bitfinex","ETHUSD",1742896708314,0.01677142,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742896708513,0.01677142,2074.7,2074.6,5.6162]
["bitfinex","ETHUSD",1742896709615,0.01677142,2074.7,2074.3,5.841855]
["bitfinex","ETHUSD",1742896709818,0.56677142,2074.7,2074.4,0.796]
["bitfinex","ETHUSD",1742896710008,1.13240556,2074.7,2074.4,0.796]
["bitfinex","ETHUSD",1742896710421,5.95245556,2074.7,2074.4,0.796]
["bitfinex","ETHUSD",1742896710744,10.77259556,2074.7,2074.4,0.796]
["bitfinex","ETHUSD",1742896711047,0.55,2074.5,2074.4,0.796]
["bitfinex","ETHUSD",1742896711457,0.55,2074.6,2074.2,5.388]
["bitfinex","ETHUSD",1742896711642,4.82054,2074.5,2074.2,5.388]
["bitfinex","ETHUSD",1742896711829,9.64119,2074.5,2074.2,0.796]
["bitfinex","ETHUSD",1742896712143,4.82054,2074.5,2074.2,0.796]
["bitfinex","ETHUSD",1742896712340,0.55,2074.3,2074.0,0.796]
["bitfinex","ETHUSD",1742896712639,0.55,2074.3,2074.0,10.20952]
["bitfinex","ETHUSD",1742896712878,5.37096,2074.3,2074.0,10.20952]
["bitfinex","ETHUSD",1742896713034,5.37096,2074.3,2074.0,5.388]
["bitfinex","ETHUSD",1742896713035,10.19206,2074.3,2074.0,5.388]
["bitfinex","ETHUSD",1742896713235,10.19202,2074.3,2074.0,5.388]
["bitfinex","ETHUSD",1742896713434,10.19198,2074.3,2074.0,5.388]
["bitfinex","ETHUSD",1742896713656,0.55,2074.1,2074.0,4.592]
["bitfinex","ETHUSD",1742896713970,0.55,2074.1,2073.8,5.61791]
["bitfinex","ETHUSD",1742896714259,0.55,2074.1,2073.8,7.121131]
["bitfinex","ETHUSD",1742896714858,0.55,2074.0,2073.8,0.796]
["bitfinex","ETHUSD",1742896715028,0.55,2074.0,2073.7,14.2364]
["bitfinex","ETHUSD",1742896715229,0.55,2074.0,2073.8,4.82204]
["bitfinex","ETHUSD",1742896715863,0.55,2074.0,2073.7,14.23635]
["bitfinex","ETHUSD",1742896716249,0.55,2074.0,2073.8,4.82203]
["bitfinex","ETHUSD",1742896716430,0.55,2074.0,2073.7,9.41415]
["bitfinex","ETHUSD",1742896716630,0.55,2074.0,2073.7,12.983265]
["bitfinex","ETHUSD",1742896716830,0.55,2074.0,2073.7,8.391265]
["bitfinex","ETHUSD",1742896717266,0.55,2074.0,2073.8,4.82206]
["bitfinex","ETHUSD",1742896717975,0.55,2074.0,2073.7,4.82221]
["bitfinex","ETHUSD",1742896718154,5.37173,2074.0,2073.6,15.0328]
["bitfinex","ETHUSD",1742896718348,5.37173,2074.0,2073.7,4.82225]
["bitfinex","ETHUSD",1742896719255,5.37144,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742896719464,6.417679,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742896720389,6.417679,2074.1,2073.7,9.64425]
["bitfinex","ETHUSD",1742896720559,1.596239,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742896720760,0.55,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742896724189,5.37137,2074.1,2073.7,9.64445]
["bitfinex","ETHUSD",1742896724393,7.82077,2074.4,2074.1,0.777]
["bitfinex","ETHUSD",1742896724565,7.82077,2074.4,2073.9,0.777]
["bitfinex","ETHUSD",1742896724760,5.603077,2074.3,2073.9,5.59871]
["bitfinex","ETHUSD",1742896724965,0.55,2074.2,2073.9,5.59871]
["bitfinex","ETHUSD",1742896726360,5.37133,2074.2,2073.8,4.82185]
["bitfinex","ETHUSD",1742896726587,5.37126,2074.2,2073.8,4.82185]
["bitfinex","ETHUSD",1742896726788,1.051877,2074.3,2073.9,0.82521782]
["bitfinex","ETHUSD",1742896726789,0.55,2074.3,2073.9,0.82521782]
["bitfinex","ETHUSD",1742896726991,0.55,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742896727164,5.37044,2074.5,2074.1,4.82129]
["bitfinex","ETHUSD",1742896727986,0.55,2074.2,2073.9,5.59876]
["bitfinex","ETHUSD",1742896728204,5.64079,2074.3,2073.9,5.59876]
["bitfinex","ETHUSD",1742896728378,5.64079,2074.3,2073.9,4.82176]
["bitfinex","ETHUSD",1742896728579,0.564079,2074.2,2073.9,4.82176]
["bitfinex","ETHUSD",1742896729075,0.55,2074.6,2074.0,0.777]
["bitfinex","ETHUSD",1742896729282,5.37028,2074.6,2074.2,4.82102]
["bitfinex","ETHUSD",1742896730194,5.37028,2074.6,2074.2,4.82091]
["bitfinex","ETHUSD",1742896730399,5.37028,2074.6,2074.2,9.64192]
["bitfinex","ETHUSD",1742896731123,0.55,2074.6,2074.0,5.59853]
["bitfinex","ETHUSD",1742896731295,0.55,2074.6,2074.1,0.60805979]
["bitfinex","ETHUSD",1742896731498,0.55,2074.6,2074.4,4.8206]
["bitfinex","ETHUSD",1742896733116,0.55,2074.7,2074.5,4.82029]
["bitfinex","ETHUSD",1742896733321,0.55,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742896733489,0.55,2074.7,2074.5,4.82037]
["bitfinex","ETHUSD",1742896733910,4.82004,2074.7,2074.4,5.58531]
["bitfinex","ETHUSD",1742896734119,4.82004,2074.7,2074.4,4.82061]
["bitfinex","ETHUSD",1742896734500,0.55,2074.6,2074.3,4.82087]
["bitfinex","ETHUSD",1742896734713,0.55,2074.6,2074.3,9.64169]
["bitfinex","ETHUSD",1742896734919,0.55,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896735325,5.37021,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896737826,0.55,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896738130,1.6978606,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742896738317,1.6978606,2074.6,2074.3,9.64157]
["bitfinex","ETHUSD",1742896738627,0.55,2074.6,2074.3,9.64157]
["bitfinex","ETHUSD",1742896739145,0.55,2074.6,2074.4,4.82066]
["bitfinex","ETHUSD",1742896739427,0.55,2074.6,2074.4,4.82054]
["bitfinex","ETHUSD",1742896739922,0.55,2074.6,2074.4,4.82053]
["bitfinex","ETHUSD",1742896740298,5.08933,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742896740492,0.55,2074.8,2074.6,4.82009]
["bitfinex","ETHUSD",1742896740933,0.55,2074.8,2074.5,4.82038]
["bitfinex","ETHUSD",1742896742625,5.36992,2074.8,2074.4,4.82064]
["bitfinex","ETHUSD",1742896742834,5.36992,2074.8,2074.4,9.64117]
["bitfinex","ETHUSD",1742896743041,5.36992,2074.8,2074.5,4.82042]
["bitfinex","ETHUSD",1742896745908,5.36992,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742896746108,5.3699,2074.8,2074.4,9.64107]
["bitfinex","ETHUSD",1742896748243,5.3699,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742896748411,0.2698,2074.9,2074.6,4.82001]
["bitfinex","ETHUSD",1742896748747,0.55,2075.0,2074.7,4.81987]
["bitfinex","ETHUSD",1742896748906,5.36928,2075.0,2074.7,4.81987]
["bitfinex","ETHUSD",1742896749242,0.55,2075.0,2074.7,9.63973]
["bitfinex","ETHUSD",1742896749844,0.2698,2075.1,2074.8,4.81971]
["bitfinex","ETHUSD",1742896750011,0.55,2075.0,2074.8,4.81971]
["bitfinex","ETHUSD",1742896752347,5.36934,2075.0,2074.7,4.81986]
["bitfinex","ETHUSD",1742896753242,5.36934,2075.0,2074.6,5.62159]
["bitfinex","ETHUSD",1742896753443,5.36934,2075.0,2074.6,5.62151]
["bitfinex","ETHUSD",1742896753914,5.36934,2075.0,2074.6,4.82011]
["bitfinex","ETHUSD",1742896754119,4.82022,2074.6,2074.1,5.58853]
["bitfinex","ETHUSD",1742896754322,5.09002,2074.6,2074.2,9.64188]
["bitfinex","ETHUSD",1742896755726,5.09002,2074.6,2074.3,4.8209]
["bitfinex","ETHUSD",1742896757458,9.91044,2074.6,2074.2,4.82092]
["bitfinex","ETHUSD",1742896757858,5.09002,2074.6,2074.2,9.64191]
["bitfinex","ETHUSD",1742896758160,4.8208,2074.4,2074.1,4.8213]
["bitfinex","ETHUSD",1742896758730,4.8208,2074.4,2074.1,4.80452858]
["bitfinex","ETHUSD",1742896759057,5.37052,2074.5,2074.1,4.80452858]
["bitfinex","ETHUSD",1742896759257,5.37052,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742896760840,5.37052,2074.5,2074.1,4.80452858]
["bitfinex","ETHUSD",1742896761041,4.82077,2074.4,2074.0,4.82153]
["bitfinex","ETHUSD",1742896761366,9.64163,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742896761551,5.37114,2074.2,2073.9,0.7672]
["bitfinex","ETHUSD",1742896761731,0.55,2074.2,2073.9,5.58901]
["bitfinex","ETHUSD",1742896762426,5.37116,2074.2,2073.9,5.58901]
["bitfinex","ETHUSD",1742896762892,0.55,2074.0,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896763076,0.55,2073.9,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896763592,5.37206,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896764969,0.55,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896765177,5.37206,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896770397,0.2698,2074.2,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896770694,4.82118,2074.2,2073.8,4.82199]
["bitfinex","ETHUSD",1742896771205,5.37197,2073.9,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896771503,4.82206,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896771855,5.37206,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896778111,8.64186,2073.8,2073.7,1.09196889]
["bitfinex","ETHUSD",1742896778421,0.55,2073.2,2072.9,10.18343]
["bitfinex","ETHUSD",1742896779116,0.55,2073.2,2072.9,15.00751]
["bitfinex","ETHUSD",1742896779319,0.55,2073.2,2073.0,4.82389]
["bitfinex","ETHUSD",1742896779972,0.55,2073.2,2072.9,16.508151]
["bitfinex","ETHUSD",1742896780177,0.55,2073.2,2072.9,11.684021]
["bitfinex","ETHUSD",1742896780430,0.55,2073.2,2072.9,16.508041]
["bitfinex","ETHUSD",1742896781952,5.37351,2073.2,2072.9,5.3593]
["bitfinex","ETHUSD",1742896782156,5.37351,2073.2,2072.9,0.7693]
["bitfinex","ETHUSD",1742896782512,5.37351,2073.2,2073.1,0.97458772]
["bitfinex","ETHUSD",1742896785249,5.64331,2073.2,2073.1,0.97458772]
["bitfinex","ETHUSD",1742896786058,5.64331,2073.2,2072.7,5.59373]
["bitfinex","ETHUSD",1742896786059,0.55,2072.9,2072.7,5.59373]
["bitfinex","ETHUSD",1742896786215,0.55,2072.9,2072.6,4.82478]
["bitfinex","ETHUSD",1742896787157,0.55,2072.9,2072.6,9.64948]
["bitfinex","ETHUSD",1742896788356,0.55,2072.9,2072.8,0.98534488]
["bitfinex","ETHUSD",1742896790046,5.37415,2072.9,2072.8,0.98534488]
["bitfinex","ETHUSD",1742896790247,5.37401,2073.0,2072.8,0.98534488]
["bitfinex","ETHUSD",1742896790542,0.55,2072.8,2072.5,5.59436]
["bitfinex","ETHUSD",1742896790847,5.37453,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742896791425,5.37453,2072.8,2072.6,0.96236026]
["bitfinex","ETHUSD",1742896791624,5.37462,2072.7,2072.6,0.96236026]
["bitfinex","ETHUSD",1742896792026,0.55,2072.7,2072.6,0.96236026]
["bitfinex","ETHUSD",1742896793750,1.25887674,2072.7,2072.6,0.96236026]
["bitfinex","ETHUSD",1742896794345,0.55,2072.7,2072.6,0.96236026]
["bitfinex","ETHUSD",1742896797385,0.55,2072.7,2072.3,5.61642]
["bitfinex","ETHUSD",1742896797386,5.37478,2072.7,2072.3,5.61642]
["bitfinex","ETHUSD",1742896797584,5.37478,2072.7,2072.3,0.7909]
["bitfinex","ETHUSD",1742896797872,5.37478,2072.7,2072.4,0.98935219]
["bitfinex","ETHUSD",1742896798074,0.55,2072.5,2072.4,0.98935219]
["bitfinex","ETHUSD",1742896798594,0.55,2072.5,2072.3,5.61644]
["bitfinex","ETHUSD",1742896799088,0.55,2072.5,2072.3,0.7909]
["bitfinex","ETHUSD",1742896800454,1.019958,2072.5,2072.1,1.89371207]
["bitfinex","ETHUSD",1742896800656,0.55,2072.3,2072.1,1.89371207]
["bitfinex","ETHUSD",1742896800861,0.55,2072.3,2072.1,6.71961207]
["bitfinex","ETHUSD",1742896801057,0.55,2072.3,2072.1,1.89371207]
["bitfinex","ETHUSD",1742896802271,0.55,2072.3,2072.1,1.10281207]
["bitfinex","ETHUSD",1742896802472,5.37558,2072.3,2072.1,1.10281207]
["bitfinex","ETHUSD",1742896803306,0.55,2072.3,2072.1,1.10281207]
["bitfinex","ETHUSD",1742896804205,0.63679075,2072.6,2072.1,7.54248028]
["bitfinex","ETHUSD",1742896804387,0.55,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742896805204,5.37489,2072.6,2072.2,5.61659]
["bitfinex","ETHUSD",1742896806792,0.2698,2072.8,2072.2,0.7909]
["bitfinex","ETHUSD",1742896807008,0.55,2072.7,2072.4,4.82517]
["bitfinex","ETHUSD",1742896807869,0.2698,2073.0,2072.6,0.7652]
["bitfinex","ETHUSD",1742896808075,5.09376,2073.0,2072.6,5.5899]
["bitfinex","ETHUSD",1742896808275,0.55,2072.9,2072.6,10.41464]
["bitfinex","ETHUSD",1742896808498,0.55,2072.9,2072.6,5.5899]
["bitfinex","ETHUSD",1742896808688,0.55,2072.9,2072.6,7.090597]
["bitfinex","ETHUSD",1742896809375,0.55,2072.9,2072.6,7.090577]
["bitfinex","ETHUSD",1742896810165,0.55,2073.2,2072.7,0.7652]
["bitfinex","ETHUSD",1742896810365,5.37347,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742896810896,10.19712,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742896811070,0.55,2073.0,2072.7,0.7652]
["bitfinex","ETHUSD",1742896811262,0.55,2072.8,2072.5,5.59022]
["bitfinex","ETHUSD",1742896811517,0.55,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742896812162,10.19809,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742896812359,5.37397,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742896812595,0.55,2073.0,2072.7,4.82446]
["bitfinex","ETHUSD",1742896812897,0.55,2073.1,2072.9,4.82415]
["bitfinex","ETHUSD",1742896813069,0.2698,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742896813070,0.55,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742896813465,0.55,2073.2,2072.8,5.58955]
["bitfinex","ETHUSD",1742896813970,5.37359,2073.2,2072.8,5.58955]
["bitfinex","ETHUSD",1742896814170,5.37359,2073.2,2072.8,0.7652]
["bitfinex","ETHUSD",1742896814370,0.55,2073.1,2072.8,5.58957]
["bitfinex","ETHUSD",1742896815318,0.55,2073.1,2072.8,10.41384]
["bitfinex","ETHUSD",1742896815505,0.55,2073.1,2072.8,5.58947]
["bitfinex","ETHUSD",1742896816016,0.55,2073.1,2072.8,10.41377]
["bitfinex","ETHUSD",1742896816298,0.55,2073.1,2072.8,5.58947]
["bitfinex","ETHUSD",1742896817709,0.55,2073.1,2072.8,10.41377]
["bitfinex","ETHUSD",1742896817902,0.55,2073.1,2072.8,11.54648148]
["bitfinex","ETHUSD",1742896818104,0.55,2073.1,2072.8,6.72218148]
["bitfinex","ETHUSD",1742896818287,0.55,2073.1,2072.8,5.58947]
["bitfinex","ETHUSD",1742896819674,0.55,2073.1,2072.8,8.05850331]
["bitfinex","ETHUSD",1742896819976,0.55,2073.1,2072.8,8.05865331]
["bitfinex","ETHUSD",1742896820476,0.55,2073.2,2072.8,8.05849331]
["bitfinex","ETHUSD",1742896820677,5.37347,2073.2,2072.8,3.23428331]
["bitfinex","ETHUSD",1742896821003,6.420129,2073.2,2072.8,8.05854331]
["bitfinex","ETHUSD",1742896821730,5.37347,2073.2,2072.8,12.88277331]
["bitfinex","ETHUSD",1742896822088,0.2698,2073.5,2073.0,4.82379]
["bitfinex","ETHUSD",1742896822414,5.373,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742896823335,10.19618,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742896823609,10.19618,2073.4,2072.9,4.59]
["bitfinex","ETHUSD",1742896823610,1.63231384,2073.4,2072.9,4.59]
["bitfinex","ETHUSD",1742896823824,5.09234,2073.6,2073.2,4.8234]
["bitfinex","ETHUSD",1742896824309,9.64475,2073.7,2073.3,0.7911]
["bitfinex","ETHUSD",1742896824492,5.37253,2073.6,2073.3,0.7911]
["bitfinex","ETHUSD",1742896824911,5.37253,2073.6,2073.2,4.82334]
["bitfinex","ETHUSD",1742896825090,6.392013,2073.6,2073.2,9.64663]
["bitfinex","ETHUSD",1742896826809,1.569483,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742896827306,5.37215,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742896827508,0.55,2073.6,2073.4,4.8229]
["bitfinex","ETHUSD",1742896829398,0.55,2073.6,2073.3,4.82315]
["bitfinex","ETHUSD",1742896829596,0.8198,2073.6,2073.2,4.82327]
["bitfinex","ETHUSD",1742896829778,4.82279,2073.5,2073.2,4.82327]
["bitfinex","ETHUSD",1742896830109,5.869322,2073.5,2073.2,4.82327]
["bitfinex","ETHUSD",1742896830312,1.046532,2073.5,2073.3,4.8231]
["bitfinex","ETHUSD",1742896830612,0.8198,2073.6,2073.3,4.8231]
["bitfinex","ETHUSD",1742896831885,5.64249,2073.6,2073.2,4.82327]
["bitfinex","ETHUSD",1742896832682,10.46519,2073.6,2073.2,4.82327]
["bitfinex","ETHUSD",1742896832878,4.82279,2073.5,2073.1,10.20379]
["bitfinex","ETHUSD",1742896833082,5.37307,2073.4,2073.0,9.41291]
["bitfinex","ETHUSD",1742896833285,0.55,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742896834210,0.55,2073.2,2073.0,9.41291]
["bitfinex","ETHUSD",1742896834521,5.64313,2073.3,2072.9,15.02828]
["bitfinex","ETHUSD",1742896834689,5.64313,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742896835794,10.46657,2073.3,2072.9,5.3801]
["bitfinex","ETHUSD",1742896836011,0.55,2073.1,2072.9,10.20424]
["bitfinex","ETHUSD",1742896836920,0.55,2073.3,2073.0,4.82385]
["bitfinex","ETHUSD",1742896837117,5.37333,2073.3,2072.9,10.2042]
["bitfinex","ETHUSD",1742896837520,5.37333,2073.3,2072.9,15.02824]
["bitfinex","ETHUSD",1742896837920,0.55,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742896838115,5.37303,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742896838338,0.55,2073.5,2073.0,9.64751]
["bitfinex","ETHUSD",1742896838527,0.55,2073.3,2073.0,4.82373]
["bitfinex","ETHUSD",1742896840111,5.3733,2073.3,2072.9,5.61525]
["bitfinex","ETHUSD",1742896840354,0.53733,2073.2,2072.9,10.4393]
["bitfinex","ETHUSD",1742896840658,5.64305,2073.3,2072.9,10.4393]
["bitfinex","ETHUSD",1742896841016,5.64305,2073.3,2072.9,10.43922]
["bitfinex","ETHUSD",1742896841851,10.46644,2073.3,2072.9,5.61515]
["bitfinex","ETHUSD",1742896842057,5.64305,2073.3,2072.9,5.61515]
["bitfinex","ETHUSD",1742896842715,10.46646,2073.3,2072.9,5.61515]
["bitfinex","ETHUSD",1742896842916,6.689696,2073.3,2072.9,5.61515]
["bitfinex","ETHUSD",1742896843116,6.689696,2073.3,2072.9,10.43919]
["bitfinex","ETHUSD",1742896846476,6.689696,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742896847270,6.689696,2073.3,2072.9,5.61514]
["bitfinex","ETHUSD",1742896847476,6.689696,2073.3,2072.9,10.43918]
["bitfinex","ETHUSD",1742896847682,6.689696,2073.3,2073.0,4.82388]
["bitfinex","ETHUSD",1742896849145,6.689696,2073.3,2072.9,10.43921]
["bitfinex","ETHUSD",1742896849361,0.55,2073.1,2072.9,10.43921]
["bitfinex","ETHUSD",1742896850135,0.55,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742896851277,0.55,2073.1,2072.9,5.61514]
["bitfinex","ETHUSD",1742896851278,0.55,2073.1,2072.9,5.6152]
["bitfinex","ETHUSD",1742896852576,0.55,2073.1,2072.9,4.8241]
["bitfinex","ETHUSD",1742896852738,0.55,2073.2,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896852942,0.3667069,2073.3,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896852943,5.37415,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896853178,6.958311,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896854682,2.134161,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896854977,5.37415,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896874017,5.64395,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896879299,8.64395,2072.9,2072.8,2.46908331]
["bitfinex","ETHUSD",1742896881027,0.55,2072.4,2072.3,1.77357461]
["bitfinex","ETHUSD",1742896881624,0.55,2072.5,2072.3,1.77357461]
["bitfinex","ETHUSD",1742896881785,0.55,2072.5,2072.3,0.7885]
["bitfinex","ETHUSD",1742896882310,5.3751,2072.5,2072.3,0.7885]
["bitfinex","ETHUSD",1742896883126,4.82532,2072.4,2072.3,0.7885]
["bitfinex","ETHUSD",1742896883541,10.20036,2072.5,2072.3,0.7885]
["bitfinex","ETHUSD",1742896883837,0.55,2072.3,2072.1,5.64299]
["bitfinex","ETHUSD",1742896884416,0.55,2072.3,2072.1,0.8171]
["bitfinex","ETHUSD",1742896884843,0.55,2072.3,2072.1,5.64312]
["bitfinex","ETHUSD",1742896885017,0.55,2072.3,2072.1,10.46899]
["bitfinex","ETHUSD",1742896885214,0.55,2072.3,2072.1,5.64297]
["bitfinex","ETHUSD",1742896888338,0.55,2072.3,2072.1,0.8171]
["bitfinex","ETHUSD",1742896889006,0.55,2072.3,2072.1,5.64302]
["bitfinex","ETHUSD",1742896890141,5.37517,2072.5,2072.1,5.64302]
["bitfinex","ETHUSD",1742896890540,10.20041,2072.5,2072.1,5.64302]
["bitfinex","ETHUSD",1742896890931,5.37517,2072.5,2072.1,5.64302]
["bitfinex","ETHUSD",1742896891126,0.55,2072.3,2072.1,0.8171]
["bitfinex","ETHUSD",1742896891652,5.37568,2072.3,2072.1,0.8171]
["bitfinex","ETHUSD",1742896891816,5.913248,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742896892148,5.37578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742896893276,8.37578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742896893483,8.64558,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742896904158,13.23358,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742896904494,15.45321436,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742896908821,15.45321436,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742896914121,15.45321436,2072.2,2071.3,0.8323]
["bitfinex","ETHUSD",1742896914324,5.37765,2071.4,2071.3,0.8323]
["bitfinex","ETHUSD",1742896915627,0.55,2071.4,2071.3,0.8323]
["bitfinex","ETHUSD",1742896916420,5.37765,2071.4,2071.3,0.8323]
["bitfinex","ETHUSD",1742896917627,0.55,2071.4,2071.3,0.8323]
["bitfinex","ETHUSD",1742896920592,7.82675,2071.8,2071.4,0.7859]
["bitfinex","ETHUSD",1742896920923,4.82695,2071.7,2071.4,5.61337]
["bitfinex","ETHUSD",1742896921233,0.55,2071.6,2071.4,0.7859]
["bitfinex","ETHUSD",1742896922429,5.37741,2071.5,2071.4,0.7859]
["bitfinex","ETHUSD",1742896922617,0.55,2071.5,2071.4,0.7859]
["bitfinex","ETHUSD",1742896923004,5.37741,2071.5,2071.4,0.7859]
["bitfinex","ETHUSD",1742896927441,5.37783,2071.4,2071.2,1.7076923]
["bitfinex","ETHUSD",1742896927637,5.37788,2071.3,2071.2,1.7076923]
["bitfinex","ETHUSD",1742896927936,0.55,2071.3,2071.2,1.7076923]
["bitfinex","ETHUSD",1742896928107,5.37788,2071.3,2071.2,1.7076923]
["bitfinex","ETHUSD",1742896928512,5.37788,2071.3,2071.2,0.9459923]
["bitfinex","ETHUSD",1742896928716,5.37788,2071.3,2071.0,0.7617]
["bitfinex","ETHUSD",1742896928717,0.55,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896930737,5.37819,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896932239,6.3988,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896932445,5.37835,2071.1,2071.0,0.7617]
["bitfinex","ETHUSD",1742896932736,0.55,2071.1,2071.0,0.7617]
["bitfinex","ETHUSD",1742896936735,0.55,2071.3,2071.2,0.7617]
["bitfinex","ETHUSD",1742896938781,0.55,2071.4,2071.2,0.7617]
["bitfinex","ETHUSD",1742896938979,0.55,2071.4,2071.2,5.5898]
["bitfinex","ETHUSD",1742896939178,0.36187469,2071.7,2071.2,1.803501]
["bitfinex","ETHUSD",1742896939179,4.82702,2071.7,2071.2,1.803501]
["bitfinex","ETHUSD",1742896939482,0.55,2071.5,2071.4,0.7617]
["bitfinex","ETHUSD",1742896939653,5.37741,2071.5,2071.4,0.7617]
["bitfinex","ETHUSD",1742896939853,10.20501,2071.5,2071.2,0.7617]
["bitfinex","ETHUSD",1742896940056,0.55,2071.4,2071.2,0.7617]
["bitfinex","ETHUSD",1742896940365,5.37784,2071.4,2071.2,0.7617]
["bitfinex","ETHUSD",1742896940838,5.37788,2071.3,2071.2,0.7617]
["bitfinex","ETHUSD",1742896941034,10.20599,2071.3,2071.0,0.7617]
["bitfinex","ETHUSD",1742896941241,5.37816,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896941678,0.55,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896941837,5.37821,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896942035,10.20648,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896942240,6.398828,2071.2,2071.0,0.7617]
["bitfinex","ETHUSD",1742896942466,5.37835,2071.1,2071.0,0.7617]
["bitfinex","ETHUSD",1742896942984,0.55,2071.1,2071.0,0.7617]
["bitfinex","ETHUSD",1742896943489,5.37835,2071.1,2071.0,0.7617]
["bitfinex","ETHUSD",1742896944763,0.55,2071.0,2070.8,5.65983]
["bitfinex","ETHUSD",1742896946264,0.55,2071.0,2070.8,0.8309]
["bitfinex","ETHUSD",1742896946787,0.55,2071.0,2070.8,5.65985]
["bitfinex","ETHUSD",1742896947177,0.55,2071.1,2070.8,5.65985]
["bitfinex","ETHUSD",1742896947681,5.37837,2071.1,2070.8,5.65985]
["bitfinex","ETHUSD",1742896949494,6.399021,2071.1,2070.7,4.82911]
["bitfinex","ETHUSD",1742896950388,0.55,2070.9,2070.7,4.82911]
["bitfinex","ETHUSD",1742896950687,0.55,2071.2,2070.9,4.82871]
["bitfinex","ETHUSD",1742896952001,0.55,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896952293,5.37818,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896953497,6.398802,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896953792,11.227102,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896954091,6.398802,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896955458,11.227092,2071.2,2071.0,0.794]
["bitfinex","ETHUSD",1742896955702,6.398802,2071.2,2070.9,0.97203289]
["bitfinex","ETHUSD",1742896956000,6.398802,2071.2,2070.8,5.62291]
["bitfinex","ETHUSD",1742896956202,11.227082,2071.2,2070.8,5.62291]
["bitfinex","ETHUSD",1742896957075,6.398802,2071.2,2070.8,5.62291]
["bitfinex","ETHUSD",1742896957259,6.398802,2071.2,2070.8,10.4518]
["bitfinex","ETHUSD",1742896958474,11.227082,2071.2,2070.8,5.62289]
["bitfinex","ETHUSD",1742896959403,0.55,2071.0,2070.8,0.794]
["bitfinex","ETHUSD",1742896959788,0.55,2071.0,2070.7,4.82918]
["bitfinex","ETHUSD",1742896959992,5.848752,2071.2,2070.8,4.82886]
["bitfinex","ETHUSD",1742896960302,0.55,2071.1,2070.9,0.7839]
["bitfinex","ETHUSD",1742896960804,0.55,2071.1,2070.9,5.61268]
["bitfinex","ETHUSD",1742896963410,0.2698,2071.5,2070.9,1.828054]
["bitfinex","ETHUSD",1742896963591,9.65474,2071.6,2071.3,0.7839]
["bitfinex","ETHUSD",1742896963795,0.55,2071.5,2071.3,0.7839]
["bitfinex","ETHUSD",1742896964668,4.82734,2071.6,2071.3,5.61171]
["bitfinex","ETHUSD",1742896964873,0.55,2071.5,2071.3,5.61171]
["bitfinex","ETHUSD",1742896966901,0.55,2071.5,2071.3,10.43947]
["bitfinex","ETHUSD",1742896967100,0.55,2071.7,2071.4,4.82749]
["bitfinex","ETHUSD",1742896967306,3.0,2071.8,2071.5,5.61116]
["bitfinex","ETHUSD",1742896967518,3.0,2071.8,2071.5,10.43843]
["bitfinex","ETHUSD",1742896967813,0.55,2071.7,2071.5,10.43843]
["bitfinex","ETHUSD",1742896968187,0.55,2071.7,2071.5,5.61116]
["bitfinex","ETHUSD",1742896968449,0.55,2071.7,2071.5,10.4385]
["bitfinex","ETHUSD",1742896968730,0.55,2071.9,2071.6,4.827]
["bitfinex","ETHUSD",1742896969328,5.37652,2071.9,2071.6,4.827]
["bitfinex","ETHUSD",1742896969531,4.82684,2071.8,2071.5,0.7839]
["bitfinex","ETHUSD",1742896969830,4.82684,2071.8,2071.5,5.61124]
["bitfinex","ETHUSD",1742896970044,0.55,2071.7,2071.5,0.7839]
["bitfinex","ETHUSD",1742896970330,0.55,2071.7,2071.3,5.61171]
["bitfinex","ETHUSD",1742896971634,5.37705,2071.7,2071.3,10.43947]
["bitfinex","ETHUSD",1742896973046,5.37705,2071.7,2071.3,5.61166]
["bitfinex","ETHUSD",1742896973245,5.37705,2071.7,2071.3,5.61163]
["bitfinex","ETHUSD",1742896974665,5.37705,2071.7,2071.4,4.82761]
["bitfinex","ETHUSD",1742896975323,5.37705,2071.7,2071.3,5.61163]
["bitfinex","ETHUSD",1742896975524,4.82727,2071.6,2071.3,5.61163]
["bitfinex","ETHUSD",1742896976771,5.37747,2071.5,2071.3,0.7839]
["bitfinex","ETHUSD",1742896977078,5.37747,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742896977422,0.55,2071.5,2071.2,9.6561]
["bitfinex","ETHUSD",1742896977669,0.55,2071.5,2071.2,4.828]
["bitfinex","ETHUSD",1742896978268,5.64729,2071.5,2071.1,5.65203]
["bitfinex","ETHUSD",1742896978418,11.5787845,2071.5,2071.1,5.65197]
["bitfinex","ETHUSD",1742896978619,6.7512145,2071.5,2071.1,5.65197]
["bitfinex","ETHUSD",1742896979018,1.9237245,2071.5,2071.1,0.8237]
["bitfinex","ETHUSD",1742896979221,1.9237245,2071.5,2070.9,5.65243]
["bitfinex","ETHUSD",1742896979222,0.55,2071.3,2070.9,5.65243]
["bitfinex","ETHUSD",1742896979446,0.55,2071.1,2070.9,5.65243]
["bitfinex","ETHUSD",1742896979654,0.55,2071.1,2070.9,0.8237]
["bitfinex","ETHUSD",1742896980669,0.55,2071.1,2070.9,5.65249]
["bitfinex","ETHUSD",1742896982467,0.55,2071.1,2070.9,0.8237]
["bitfinex","ETHUSD",1742896982972,5.3784,2071.1,2070.7,0.8237]
["bitfinex","ETHUSD",1742896983124,5.366221,2071.1,2070.7,5.65294]
["bitfinex","ETHUSD",1742896983530,0.55,2071.0,2070.7,5.65294]
["bitfinex","ETHUSD",1742896983746,0.55,2071.0,2070.7,10.48208]
["bitfinex","ETHUSD",1742896984227,0.55,2071.0,2070.7,5.65284]
["bitfinex","ETHUSD",1742896984463,0.55,2071.0,2070.7,10.48199]
["bitfinex","ETHUSD",1742896984824,0.55,2071.0,2070.7,5.65284]
["bitfinex","ETHUSD",1742896986276,0.55,2071.0,2070.7,10.48202]
["bitfinex","ETHUSD",1742896986457,0.55,2071.0,2070.7,10.48197]
["bitfinex","ETHUSD",1742896986970,0.55,2071.0,2070.8,4.82904]
["bitfinex","ETHUSD",1742896987700,4.82729,2071.6,2071.0,0.7643]
["bitfinex","ETHUSD",1742896987998,5.0964,2071.9,2071.4,0.7643]
["bitfinex","ETHUSD",1742896988206,4.82682,2071.8,2071.4,10.41935]
["bitfinex","ETHUSD",1742896988496,5.0964,2071.9,2071.5,4.82739]
["bitfinex","ETHUSD",1742896988790,4.82672,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896989291,0.55,2071.7,2071.5,4.82739]
["bitfinex","ETHUSD",1742896989795,0.55,2071.7,2071.4,5.59191]
["bitfinex","ETHUSD",1742896989992,0.55,2071.7,2071.4,10.41941]
["bitfinex","ETHUSD",1742896990598,0.55,2071.7,2071.5,4.82735]
["bitfinex","ETHUSD",1742896991188,0.55,2071.8,2071.6,4.82716]
["bitfinex","ETHUSD",1742896991855,0.55,2071.8,2071.5,9.65461]
["bitfinex","ETHUSD",1742896992798,0.55,2071.8,2071.6,4.82717]
["bitfinex","ETHUSD",1742896993174,0.55,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896993468,5.37672,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896994190,6.424031,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896994703,6.424031,2071.8,2071.4,5.59189]
["bitfinex","ETHUSD",1742896995203,6.424031,2071.8,2071.4,10.41945]
["bitfinex","ETHUSD",1742896995403,6.424031,2071.8,2071.4,10.41935]
["bitfinex","ETHUSD",1742896995589,6.424031,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896995772,1.597311,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742896996597,6.424111,2071.8,2071.4,10.41927]
["bitfinex","ETHUSD",1742896997193,6.424111,2071.8,2071.4,10.41932]
["bitfinex","ETHUSD",1742896998095,1.597311,2071.8,2071.5,9.65455]
["bitfinex","ETHUSD",1742896998278,0.55,2071.9,2071.6,4.82713]
["bitfinex","ETHUSD",1742896999073,0.55,2071.9,2071.6,4.82704]
["bitfinex","ETHUSD",1742896999270,0.55,2071.9,2071.7,4.82687]
["bitfinex","ETHUSD",1742896999576,0.55,2071.9,2071.7,5.59117]
["bitfinex","ETHUSD",1742897000366,0.55,2071.9,2071.7,5.59111]
["bitfinex","ETHUSD",1742897001500,5.3761,2072.1,2071.7,5.59111]
["bitfinex","ETHUSD",1742897001702,0.55,2072.0,2071.7,5.59111]
["bitfinex","ETHUSD",1742897002805,0.55,2072.0,2071.7,10.41798]
["bitfinex","ETHUSD",1742897004410,7.583,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742897004411,3.55,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742897005686,8.37556,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742897006001,6.695658,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742897006708,0.2698,2072.6,2071.9,4.82648]
["bitfinex","ETHUSD",1742897007005,3.0,2072.6,2072.4,5.58925]
["bitfinex","ETHUSD",1742897007209,4.82464,2072.7,2072.4,5.58925]
["bitfinex","ETHUSD",1742897007373,0.55,2072.6,2072.4,5.58925]
["bitfinex","ETHUSD",1742897007703,4.82464,2072.7,2072.4,5.58925]
["bitfinex","ETHUSD",1742897008073,4.82453,2072.8,2072.4,5.58925]
["bitfinex","ETHUSD",1742897008306,0.55,2072.7,2072.4,5.58922]
["bitfinex","ETHUSD",1742897008474,0.55,2072.7,2072.5,4.82502]
["bitfinex","ETHUSD",1742897008675,0.55,2072.7,2072.4,10.41438]
["bitfinex","ETHUSD",1742897011024,5.09281,2073.4,2072.9,4.82404]
["bitfinex","ETHUSD",1742897011313,4.8235,2073.2,2072.9,4.82404]
["bitfinex","ETHUSD",1742897011517,4.8235,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742897011689,0.55,2073.1,2072.9,4.82414]
["bitfinex","ETHUSD",1742897011890,5.815165,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742897012199,0.991665,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742897012400,4.82335,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742897012909,4.82335,2073.3,2072.9,4.82407]
["bitfinex","ETHUSD",1742897013440,0.55,2073.2,2072.9,4.82407]
["bitfinex","ETHUSD",1742897013627,5.37349,2073.2,2072.9,4.82407]
["bitfinex","ETHUSD",1742897014415,10.19712,2073.2,2072.8,5.58838]
["bitfinex","ETHUSD",1742897014579,5.37349,2073.2,2072.8,10.41267]
["bitfinex","ETHUSD",1742897014901,5.37349,2073.2,2072.8,5.58829]
["bitfinex","ETHUSD",1742897015422,0.55,2073.0,2072.8,0.764]
["bitfinex","ETHUSD",1742897016077,0.55,2073.0,2072.7,4.82449]
["bitfinex","ETHUSD",1742897016521,0.55,2073.0,2072.7,9.64901]
["bitfinex","ETHUSD",1742897016816,0.55,2073.0,2072.7,4.82449]
["bitfinex","ETHUSD",1742897017415,0.55,2073.0,2072.7,4.82448]
["bitfinex","ETHUSD",1742897017796,0.55,2073.0,2072.7,9.64899]
["bitfinex","ETHUSD",1742897018133,0.55,2073.0,2072.8,4.82436]
["bitfinex","ETHUSD",1742897018507,5.37393,2073.0,2072.6,10.17065]
["bitfinex","ETHUSD",1742897018719,0.55,2073.0,2072.7,4.82445]
["bitfinex","ETHUSD",1742897019525,0.55,2073.0,2072.7,9.64895]
["bitfinex","ETHUSD",1742897019726,0.55,2073.0,2072.7,4.82445]
["bitfinex","ETHUSD",1742897020410,0.55,2072.9,2072.6,10.17074]
["bitfinex","ETHUSD",1742897020614,0.55,2072.9,2072.6,14.99542]
["bitfinex","ETHUSD",1742897020814,0.55,2072.6,2072.3,4.82551]
["bitfinex","ETHUSD",1742897021123,0.55,2072.6,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897021124,5.37488,2072.6,2072.2,10.19063]
["bitfinex","ETHUSD",1742897021297,0.55,2072.4,2072.2,10.19063]
["bitfinex","ETHUSD",1742897022438,0.55,2072.4,2072.2,5.365]
["bitfinex","ETHUSD",1742897023236,0.55,2072.4,2072.2,10.19078]
["bitfinex","ETHUSD",1742897023448,0.55,2072.4,2072.2,5.61078]
["bitfinex","ETHUSD",1742897023799,0.55,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742897024238,5.37487,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742897024609,5.37487,2072.6,2072.2,5.6107]
["bitfinex","ETHUSD",1742897024842,5.37487,2072.6,2072.2,0.785]
["bitfinex","ETHUSD",1742897024843,0.55,2072.4,2072.2,0.785]
["bitfinex","ETHUSD",1742897025143,0.55,2072.4,2072.1,7.55821117]
["bitfinex","ETHUSD",1742897025144,5.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897031760,9.141804,2072.6,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897032071,3.0,2072.4,2072.1,7.55840117]
["bitfinex","ETHUSD",1742897032238,0.55,2072.3,2072.1,7.55840117]
["bitfinex","ETHUSD",1742897032438,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897034131,5.37558,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897034335,6.72266,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897034775,1.89708,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897034977,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897035141,5.37568,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897035479,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897036173,5.37561,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897036340,5.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897037381,6.695919,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897037541,1.870139,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897037881,0.55,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897040483,0.55,2072.4,2072.2,4.8257]
["bitfinex","ETHUSD",1742897041284,0.55,2072.4,2072.1,7.55839117]
["bitfinex","ETHUSD",1742897041479,5.37541,2072.4,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897041652,0.55,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897042985,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897043989,5.37556,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897044775,5.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897057301,0.55,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897058405,5.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897062005,0.55,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897062297,0.55,2072.2,2072.1,8.35852117]
["bitfinex","ETHUSD",1742897062673,0.55,2072.2,2072.1,9.77156113]
["bitfinex","ETHUSD",1742897067901,3.0,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742897068106,0.55,2072.4,2072.2,4.82559]
["bitfinex","ETHUSD",1742897070595,0.55,2072.4,2072.2,9.65121]
["bitfinex","ETHUSD",1742897070909,0.55,2072.4,2072.2,4.82559]
["bitfinex","ETHUSD",1742897071107,0.55,2072.4,2072.3,1.45971411]
["bitfinex","ETHUSD",1742897071474,0.2698,2072.9,2072.4,5.58204]
["bitfinex","ETHUSD",1742897071810,5.37457,2072.8,2072.4,5.58204]
["bitfinex","ETHUSD",1742897072415,4.82463,2072.7,2072.4,0.7569]
["bitfinex","ETHUSD",1742897074608,0.55,2072.5,2072.4,0.7569]
["bitfinex","ETHUSD",1742897075677,5.37518,2072.5,2072.1,3.48930117]
["bitfinex","ETHUSD",1742897075907,5.37518,2072.5,2072.1,9.12203129]
["bitfinex","ETHUSD",1742897076115,5.37518,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742897076617,0.55,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742897078315,5.3751,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742897079812,10.20035,2072.5,2072.1,9.12203129]
["bitfinex","ETHUSD",1742897080006,0.55,2072.3,2072.1,9.12203129]
["bitfinex","ETHUSD",1742897080995,0.55,2072.4,2072.1,9.12203129]
["bitfinex","ETHUSD",1742897081501,0.55,2072.4,2072.1,9.12201129]
["bitfinex","ETHUSD",1742897082414,5.37543,2072.4,2072.1,3.48930117]
["bitfinex","ETHUSD",1742897082597,5.37543,2072.4,2072.1,8.31523117]
["bitfinex","ETHUSD",1742897082998,0.55,2072.4,2072.1,8.31523117]
["bitfinex","ETHUSD",1742897083193,5.37543,2072.4,2072.1,3.48930117]
["bitfinex","ETHUSD",1742897083400,5.37543,2072.4,2072.1,8.31521117]
["bitfinex","ETHUSD",1742897083598,5.37543,2072.4,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897083798,5.37543,2072.4,2072.1,7.55842117]
["bitfinex","ETHUSD",1742897084402,0.55,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897086132,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897086431,0.55,2072.5,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897086617,0.55,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897087433,5.37564,2072.3,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897087630,5.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897099025,8.37578,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897100009,8.64558,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897100207,10.5316817,2072.2,2072.1,2.73240117]
["bitfinex","ETHUSD",1742897105339,4.82672,2071.8,2071.7,0.9442002]
["bitfinex","ETHUSD",1742897105537,0.55,2071.7,2071.5,0.7875]
["bitfinex","ETHUSD",1742897106850,0.55,2071.7,2071.5,5.61489]
["bitfinex","ETHUSD",1742897107552,11.5588717,2072.2,2071.5,0.7875]
["bitfinex","ETHUSD",1742897107751,4.82602,2072.1,2071.9,0.7929]
["bitfinex","ETHUSD",1742897107924,9.65192,2072.2,2071.9,0.7929]
["bitfinex","ETHUSD",1742897108131,7.82566,2072.3,2071.9,11.490389]
["bitfinex","ETHUSD",1742897108526,0.55,2072.2,2072.0,4.82622]
["bitfinex","ETHUSD",1742897108932,0.55,2072.2,2071.9,6.663939]
["bitfinex","ETHUSD",1742897109423,0.55,2072.2,2071.9,6.663879]
["bitfinex","ETHUSD",1742897110242,3.0,2072.5,2071.9,1.837539]
["bitfinex","ETHUSD",1742897110243,0.55,2072.0,2071.9,1.837539]
["bitfinex","ETHUSD",1742897111430,0.55,2072.0,2071.9,0.7929]
["bitfinex","ETHUSD",1742897113260,0.55,2072.1,2071.9,0.7929]
["bitfinex","ETHUSD",1742897113445,0.55,2072.1,2071.9,5.61931]
["bitfinex","ETHUSD",1742897114660,5.37605,2072.1,2071.9,0.7929]
["bitfinex","ETHUSD",1742897114826,0.55,2072.1,2071.9,0.7929]
["bitfinex","ETHUSD",1742897116065,4.82602,2072.1,2071.7,0.7929]
["bitfinex","ETHUSD",1742897116258,4.82651,2071.9,2071.7,0.7929]
["bitfinex","ETHUSD",1742897116459,0.55,2071.8,2071.7,0.7929]
["bitfinex","ETHUSD",1742897116757,5.3768,2071.8,2071.4,9.40358]
["bitfinex","ETHUSD",1742897117053,5.3768,2071.8,2071.5,4.82734]
["bitfinex","ETHUSD",1742897117258,0.55,2071.8,2071.6,0.7929]
["bitfinex","ETHUSD",1742897120153,0.55,2071.8,2071.6,5.62005]
["bitfinex","ETHUSD",1742897120326,0.55,2071.8,2071.6,0.7929]
["bitfinex","ETHUSD",1742897121057,5.37673,2071.8,2071.6,0.7929]
["bitfinex","ETHUSD",1742897121253,10.20361,2071.8,2071.6,0.7929]
["bitfinex","ETHUSD",1742897121554,10.20361,2071.8,2071.4,5.62054]
["bitfinex","ETHUSD",1742897121758,0.55,2071.6,2071.4,0.7929]
["bitfinex","ETHUSD",1742897121945,5.37728,2071.6,2071.4,0.7929]
["bitfinex","ETHUSD",1742897124625,5.37723,2071.6,2071.4,0.7929]
["bitfinex","ETHUSD",1742897124860,4.82675,2071.8,2071.4,0.7929]
["bitfinex","ETHUSD",1742897125040,0.55,2071.6,2071.4,0.7929]
["bitfinex","ETHUSD",1742897126282,5.37723,2071.6,2071.4,0.7929]
["bitfinex","ETHUSD",1742897126434,5.37723,2071.6,2071.2,5.61117]
["bitfinex","ETHUSD",1742897126635,0.55,2071.4,2071.2,5.61117]
["bitfinex","ETHUSD",1742897127376,0.55,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742897128032,5.37744,2071.5,2071.2,6.955088]
["bitfinex","ETHUSD",1742897128338,5.37744,2071.5,2071.2,5.61114]
["bitfinex","ETHUSD",1742897129832,5.37744,2071.5,2071.2,0.7831]
["bitfinex","ETHUSD",1742897130166,5.37744,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742897130369,5.37744,2071.5,2071.1,9.65642]
["bitfinex","ETHUSD",1742897131765,5.37744,2071.5,2071.2,0.26485803]
["bitfinex","ETHUSD",1742897133585,10.20507,2071.5,2071.2,0.26485803]
["bitfinex","ETHUSD",1742897134183,5.37744,2071.5,2071.2,0.26485803]
["bitfinex","ETHUSD",1742897134540,4.82705,2071.7,2071.3,5.61088]
["bitfinex","ETHUSD",1742897134772,0.55,2071.6,2071.3,5.61088]
["bitfinex","ETHUSD",1742897135087,0.55,2071.6,2071.4,0.26485803]
["bitfinex","ETHUSD",1742897135490,5.3772,2071.6,2071.4,0.26485803]
["bitfinex","ETHUSD",1742897135640,0.55,2071.6,2071.4,0.26485803]
["bitfinex","ETHUSD",1742897135845,0.55,2071.6,2071.4,5.09249803]
["bitfinex","ETHUSD",1742897136359,0.55,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742897136567,3.0,2071.9,2071.6,5.61015]
["bitfinex","ETHUSD",1742897136766,0.55,2071.8,2071.7,0.27344291]
["bitfinex","ETHUSD",1742897139283,5.37672,2071.8,2071.7,0.27344291]
["bitfinex","ETHUSD",1742897139650,5.37672,2071.8,2071.4,10.45928]
["bitfinex","ETHUSD",1742897139845,5.37672,2071.8,2071.7,0.27262478]
["bitfinex","ETHUSD",1742897140066,0.55,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742897140597,5.37675,2071.8,2071.6,0.27262478]
["bitfinex","ETHUSD",1742897141112,5.37675,2071.8,2071.4,11.505178]
["bitfinex","ETHUSD",1742897141251,5.37675,2071.8,2071.7,0.27262478]
["bitfinex","ETHUSD",1742897141447,0.55,2071.8,2071.5,4.82727]
["bitfinex","ETHUSD",1742897141965,0.55,2071.8,2071.6,0.27262478]
["bitfinex","ETHUSD",1742897145088,5.37695,2071.7,2071.6,0.27262478]
["bitfinex","ETHUSD",1742897145394,5.37723,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742897146493,0.55,2071.6,2071.3,4.87601291]
["bitfinex","ETHUSD",1742897146699,0.55,2071.6,2071.4,0.8041]
["bitfinex","ETHUSD",1742897147005,0.55,2071.6,2071.4,5.6316]
["bitfinex","ETHUSD",1742897148368,0.55,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742897148804,0.55,2071.8,2071.5,4.87552002]
["bitfinex","ETHUSD",1742897148973,0.55,2071.8,2071.6,4.82709]
["bitfinex","ETHUSD",1742897149375,0.55,2071.8,2071.5,4.82725]
["bitfinex","ETHUSD",1742897149618,0.55,2071.8,2071.6,4.82716]
["bitfinex","ETHUSD",1742897149972,0.55,2071.8,2071.5,4.82725]
["bitfinex","ETHUSD",1742897150171,0.55,2071.8,2071.6,4.82709]
["bitfinex","ETHUSD",1742897150372,3.0,2072.1,2071.8,4.82658]
["bitfinex","ETHUSD",1742897150600,3.0,2072.1,2071.9,0.7506]
["bitfinex","ETHUSD",1742897150784,3.0,2072.1,2071.9,5.57707]
["bitfinex","ETHUSD",1742897151307,0.55,2072.0,2071.9,0.7506]
["bitfinex","ETHUSD",1742897151969,0.55,2072.0,2071.9,1.02153015]
["bitfinex","ETHUSD",1742897152575,4.82499,2072.6,2072.2,4.82572]
["bitfinex","ETHUSD",1742897152775,0.55,2072.5,2072.3,0.7699]
["bitfinex","ETHUSD",1742897152974,0.55,2072.5,2072.4,0.27093015]
["bitfinex","ETHUSD",1742897153594,5.37509,2072.5,2072.4,0.27093015]
["bitfinex","ETHUSD",1742897156211,5.37509,2072.5,2072.1,5.59585]
["bitfinex","ETHUSD",1742897156415,5.37509,2072.5,2072.4,0.26719174]
["bitfinex","ETHUSD",1742897156625,4.82499,2072.6,2071.9,0.7699]
["bitfinex","ETHUSD",1742897156626,5.37589,2072.2,2071.9,0.7699]
["bitfinex","ETHUSD",1742897158221,5.37589,2072.2,2071.8,9.65321]
["bitfinex","ETHUSD",1742897158222,5.37589,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742897158427,5.37589,2072.2,2071.8,9.65315]
["bitfinex","ETHUSD",1742897159429,5.37589,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742897159617,5.37589,2072.2,2071.8,6.326409]
["bitfinex","ETHUSD",1742897160228,5.37589,2072.2,2071.8,11.153029]
["bitfinex","ETHUSD",1742897160424,0.55,2072.0,2071.8,6.326409]
["bitfinex","ETHUSD",1742897162030,0.55,2072.0,2071.8,1.499839]
["bitfinex","ETHUSD",1742897162229,0.55,2072.0,2071.8,6.326549]
["bitfinex","ETHUSD",1742897162599,0.55,2072.0,2071.8,1.499839]
["bitfinex","ETHUSD",1742897163226,0.55,2072.0,2071.7,0.7699]
["bitfinex","ETHUSD",1742897163428,0.2698,2072.1,2071.3,3.0]
["bitfinex","ETHUSD",1742897163429,0.55,2071.7,2071.4,9.40161]
["bitfinex","ETHUSD",1742897163626,5.37697,2071.7,2071.4,9.40161]
["bitfinex","ETHUSD",1742897164358,5.37697,2071.7,2071.4,4.574]
["bitfinex","ETHUSD",1742897164848,0.55,2071.7,2071.4,9.40162]
["bitfinex","ETHUSD",1742897165150,0.55,2071.7,2071.4,13.452545]
["bitfinex","ETHUSD",1742897166212,0.55,2071.7,2071.4,9.40162]
["bitfinex","ETHUSD",1742897166431,5.37698,2071.7,2071.4,9.40162]
["bitfinex","ETHUSD",1742897166637,5.37698,2071.7,2071.4,4.574]
["bitfinex","ETHUSD",1742897166804,5.37698,2071.7,2071.5,0.27151441]
["bitfinex","ETHUSD",1742897167129,0.55,2071.7,2071.5,0.27151441]
["bitfinex","ETHUSD",1742897167467,0.55,2071.7,2071.5,5.09892441]
["bitfinex","ETHUSD",1742897167650,0.55,2071.8,2071.6,5.61058]
["bitfinex","ETHUSD",1742897167953,0.55,2071.8,2071.7,0.27145598]
["bitfinex","ETHUSD",1742897169351,3.0,2072.0,2071.7,0.27145598]
["bitfinex","ETHUSD",1742897169553,4.82558,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742897169705,4.82558,2072.3,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897169906,0.55,2072.2,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897170207,4.82558,2072.3,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897170607,0.55,2072.2,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897171238,5.37588,2072.2,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897172234,0.55,2072.2,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897172541,5.37579,2072.2,2072.0,0.2706964]
["bitfinex","ETHUSD",1742897172707,5.37579,2072.2,2071.8,5.61]
["bitfinex","ETHUSD",1742897173035,5.37579,2072.2,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897173647,4.82605,2072.1,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897173850,5.64566,2072.2,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897174135,10.47164,2072.2,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897174333,0.55,2072.0,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897174538,5.37625,2072.0,2071.9,0.2706964]
["bitfinex","ETHUSD",1742897174716,5.37625,2072.0,2071.6,5.62549]
["bitfinex","ETHUSD",1742897174912,0.55,2071.8,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897175639,5.37672,2071.8,2071.5,4.82732]
["bitfinex","ETHUSD",1742897175836,0.55,2071.8,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897176044,0.55,2071.8,2071.5,9.65459]
["bitfinex","ETHUSD",1742897176338,0.55,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742897176546,0.55,2071.9,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897176727,5.37652,2071.9,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897177039,10.20318,2071.9,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897177239,5.37672,2071.8,2071.7,0.26923595]
["bitfinex","ETHUSD",1742897177440,5.37672,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742897177742,5.37672,2071.8,2071.5,6.930946]
["bitfinex","ETHUSD",1742897178045,0.55,2071.7,2071.6,0.26923595]
["bitfinex","ETHUSD",1742897178943,5.37695,2071.7,2071.4,5.62583]
["bitfinex","ETHUSD",1742897179141,5.37695,2071.7,2071.5,0.26923595]
["bitfinex","ETHUSD",1742897180041,5.377,2071.7,2071.5,0.26923595]
["bitfinex","ETHUSD",1742897180626,5.37696,2071.7,2071.5,0.26923595]
["bitfinex","ETHUSD",1742897182450,5.37718,2071.6,2071.5,0.26923595]
["bitfinex","ETHUSD",1742897182818,0.55,2071.5,2071.3,4.82785]
["bitfinex","ETHUSD",1742897183046,0.55,2071.5,2071.3,6.328283]
["bitfinex","ETHUSD",1742897183253,0.55,2071.6,2071.3,6.328283]
["bitfinex","ETHUSD",1742897183550,0.55,2071.6,2071.4,4.82756]
["bitfinex","ETHUSD",1742897184751,0.55,2071.6,2071.3,6.328213]
["bitfinex","ETHUSD",1742897185349,5.37728,2071.6,2071.2,5.60349]
["bitfinex","ETHUSD",1742897185651,0.55,2071.4,2071.1,14.22956]
["bitfinex","ETHUSD",1742897185850,5.37765,2071.4,2071.1,9.40121]
["bitfinex","ETHUSD",1742897186654,5.37743,2071.5,2071.1,9.40121]
["bitfinex","ETHUSD",1742897186853,10.20506,2071.5,2071.1,9.40121]
["bitfinex","ETHUSD",1742897187453,0.55,2071.3,2071.1,4.82821]
["bitfinex","ETHUSD",1742897188825,5.64781,2071.3,2070.9,4.82873]
["bitfinex","ETHUSD",1742897189566,0.55,2071.1,2070.9,4.82873]
["bitfinex","ETHUSD",1742897190241,5.37847,2071.1,2070.8,3.08515537]
["bitfinex","ETHUSD",1742897190451,4.82859,2071.0,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897190748,0.55,2070.9,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897191355,5.37881,2070.9,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897191542,6.42653,2070.9,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897191742,9.42653,2070.9,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897191925,9.42653,2070.9,2070.8,2.58080238]
["bitfinex","ETHUSD",1742897193629,9.69633,2070.9,2070.8,2.58080238]
["bitfinex","ETHUSD",1742897194159,9.69633,2070.9,2070.8,2.30975537]
["bitfinex","ETHUSD",1742897194326,0.55,2070.4,2070.2,0.8955762]
["bitfinex","ETHUSD",1742897194529,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897194725,0.55,2070.4,2070.2,0.8955762]
["bitfinex","ETHUSD",1742897195027,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897195759,0.55,2070.4,2070.2,0.8955762]
["bitfinex","ETHUSD",1742897195961,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897196164,0.55,2070.4,2070.2,0.8955762]
["bitfinex","ETHUSD",1742897196462,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897196826,0.55,2070.4,2070.2,5.7259962]
["bitfinex","ETHUSD",1742897197060,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897197425,0.55,2070.4,2070.2,0.8955762]
["bitfinex","ETHUSD",1742897197652,0.55,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897197653,6.697692,2070.4,2070.3,0.28203692]
["bitfinex","ETHUSD",1742897198074,6.697692,2070.4,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897198284,5.64978,2070.4,2070.3,0.28279726]
["bitfinex","ETHUSD",1742897198444,0.8198,2070.4,2070.3,0.28279726]
["bitfinex","ETHUSD",1742897198641,4.82941,2070.7,2070.2,0.8760762]
["bitfinex","ETHUSD",1742897198642,5.37961,2070.6,2070.2,0.8760762]
["bitfinex","ETHUSD",1742897198960,4.82984,2070.5,2070.3,0.2839672]
["bitfinex","ETHUSD",1742897199260,9.65979,2070.5,2070.2,0.8760762]
["bitfinex","ETHUSD",1742897199436,10.20979,2070.5,2070.4,0.2839672]
["bitfinex","ETHUSD",1742897199642,11.257749,2070.5,2070.2,0.8760762]
["bitfinex","ETHUSD",1742897199842,6.427799,2070.5,2070.4,0.2839672]
["bitfinex","ETHUSD",1742897200041,11.257739,2070.5,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897200236,11.257739,2070.5,2070.4,0.2839672]
["bitfinex","ETHUSD",1742897200448,11.257739,2070.5,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897200625,11.257739,2070.5,2070.4,0.2839672]
["bitfinex","ETHUSD",1742897200825,11.257739,2070.5,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897201061,11.257739,2070.5,2070.4,0.2839672]
["bitfinex","ETHUSD",1742897201241,11.257739,2070.5,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897201242,0.55,2070.3,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897202628,0.55,2070.3,2070.2,4.9506262]
["bitfinex","ETHUSD",1742897202948,0.55,2070.3,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897204735,4.83,2070.4,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897204967,0.55,2070.3,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897208171,5.37981,2070.5,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897208367,0.1,2070.3,2070.2,0.1201762]
["bitfinex","ETHUSD",1742897211342,0.1,2070.3,2070.2,1.06596203]
["bitfinex","ETHUSD",1742897211772,0.1,2070.3,2070.2,1.35250309]
["bitfinex","ETHUSD",1742897216297,0.65,2070.3,2070.2,0.40671726]
["bitfinex","ETHUSD",1742897216877,0.55,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897222689,5.38021,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897222879,0.55,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897226893,0.55,2070.3,2070.2,5.13716726]
["bitfinex","ETHUSD",1742897227065,0.55,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897228263,5.38021,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897228668,6.401231,2070.3,2070.2,0.30671726]
["bitfinex","ETHUSD",1742897238586,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897239795,9.671031,2070.3,2070.2,0.30771187]
["bitfinex","ETHUSD",1742897239975,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897241397,9.671031,2070.3,2070.2,0.30771187]
["bitfinex","ETHUSD",1742897244674,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897244903,9.671031,2070.3,2070.2,0.3105212]
["bitfinex","ETHUSD",1742897247268,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897247473,9.671031,2070.3,2070.2,0.31391563]
["bitfinex","ETHUSD",1742897249179,9.671031,2070.3,2070.2,0.31385709]
["bitfinex","ETHUSD",1742897251131,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897251931,9.671031,2070.3,2070.2,0.31379855]
["bitfinex","ETHUSD",1742897252629,9.401231,2070.3,2070.2,0.31379855]
["bitfinex","ETHUSD",1742897254233,9.401231,2070.3,2070.2,0.31321311]
["bitfinex","ETHUSD",1742897254748,9.671031,2070.3,2070.2,0.31321311]
["bitfinex","ETHUSD",1742897258528,9.401231,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897259024,9.401231,2070.3,2070.2,0.31344726]
["bitfinex","ETHUSD",1742897261202,9.401231,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897261400,9.401231,2070.3,2070.2,0.31344726]
["bitfinex","ETHUSD",1742897263214,9.671031,2070.3,2070.2,0.31344726]
["bitfinex","ETHUSD",1742897263748,9.671031,2070.3,2070.2,0.0201762]
["bitfinex","ETHUSD",1742897264232,9.671031,2070.3,2070.2,0.26851035]
["bitfinex","ETHUSD",1742897264644,4.83255,2069.3,2069.1,0.8009]
["bitfinex","ETHUSD",1742897264940,4.83299,2069.2,2069.1,0.8009]
["bitfinex","ETHUSD",1742897265729,9.66531,2069.3,2069.1,0.8009]
["bitfinex","ETHUSD",1742897265935,4.83278,2069.2,2069.1,0.8009]
["bitfinex","ETHUSD",1742897266232,5.38278,2069.2,2069.1,0.8009]
["bitfinex","ETHUSD",1742897271438,5.38304,2069.1,2068.9,0.96569802]
["bitfinex","ETHUSD",1742897271638,5.38304,2069.1,2068.9,0.7615]
["bitfinex","ETHUSD",1742897271811,5.38304,2069.1,2069.0,0.23002129]
["bitfinex","ETHUSD",1742897272913,5.38294,2069.2,2069.0,0.23002129]
["bitfinex","ETHUSD",1742897273143,5.38301,2069.1,2069.0,0.23002129]
["bitfinex","ETHUSD",1742897278957,0.2698,2069.6,2069.0,1.62974442]
["bitfinex","ETHUSD",1742897279147,0.55,2069.2,2069.1,0.8172]
["bitfinex","ETHUSD",1742897279728,0.55,2069.2,2069.1,1.04722129]
["bitfinex","ETHUSD",1742897285544,4.83235,2069.4,2069.1,1.04722129]
["bitfinex","ETHUSD",1742897285744,0.55,2069.3,2069.1,5.88016129]
["bitfinex","ETHUSD",1742897286174,4.83121,2069.9,2069.2,0.8172]
["bitfinex","ETHUSD",1742897286341,0.55,2069.4,2069.2,0.8172]
["bitfinex","ETHUSD",1742897286546,0.55,2069.4,2069.3,0.23429008]
["bitfinex","ETHUSD",1742897286987,0.55,2069.4,2069.2,0.8172]
["bitfinex","ETHUSD",1742897287151,0.55,2069.4,2069.3,0.23429008]
["bitfinex","ETHUSD",1742897287637,0.55,2069.4,2069.2,5.64995]
["bitfinex","ETHUSD",1742897287842,0.55,2069.5,2069.3,0.23429008]
["bitfinex","ETHUSD",1742897288258,0.36686737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897288462,0.36686737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897288974,0.36686737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897289146,0.36686737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897289346,0.36686737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897289546,0.36686737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897289746,0.36686737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897289947,0.36686737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897290181,5.19894737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897290483,5.19894737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897290683,5.19894737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897291156,5.19894737,2069.5,2069.2,5.64984]
["bitfinex","ETHUSD",1742897291373,5.19894737,2069.5,2069.4,0.23429008]
["bitfinex","ETHUSD",1742897291769,5.19894737,2069.5,2069.2,0.8172]
["bitfinex","ETHUSD",1742897291967,5.19894737,2069.5,2069.4,0.23271108]
["bitfinex","ETHUSD",1742897292169,5.19894737,2069.5,2069.2,0.8172]
["bitfinex","ETHUSD",1742897292369,0.55,2069.2,2068.9,4.83329]
["bitfinex","ETHUSD",1742897294279,0.55,2069.2,2068.9,9.66665]
["bitfinex","ETHUSD",1742897294457,4.83234,2069.4,2068.9,4.83329]
["bitfinex","ETHUSD",1742897294665,0.55,2069.3,2069.0,5.65474]
["bitfinex","ETHUSD",1742897294980,0.55,2069.3,2069.1,0.565474]
["bitfinex","ETHUSD",1742897295289,0.55,2069.3,2069.1,4.83296]
["bitfinex","ETHUSD",1742897297484,3.55,2069.4,2069.1,9.66584]
["bitfinex","ETHUSD",1742897297787,8.38241,2069.4,2069.0,5.65476]
["bitfinex","ETHUSD",1742897297953,8.38241,2069.4,2069.0,10.48791]
["bitfinex","ETHUSD",1742897299464,3.55,2069.4,2069.1,4.83289]
["bitfinex","ETHUSD",1742897299866,3.55,2069.4,2069.2,0.8216]
["bitfinex","ETHUSD",1742897300066,0.55,2069.4,2069.2,5.65419]
["bitfinex","ETHUSD",1742897300577,0.55,2069.4,2069.2,0.8216]
["bitfinex","ETHUSD",1742897300883,0.55,2069.4,2069.2,5.65432]
["bitfinex","ETHUSD",1742897301858,0.55,2069.6,2069.3,4.83233]
["bitfinex","ETHUSD",1742897302189,0.55,2069.6,2069.3,5.06539192]
["bitfinex","ETHUSD",1742897303190,0.55,2069.6,2069.3,9.89782192]
["bitfinex","ETHUSD",1742897303386,0.55,2069.6,2069.3,5.06539192]
["bitfinex","ETHUSD",1742897303559,0.55,2069.6,2069.4,4.83231]
["bitfinex","ETHUSD",1742897303759,0.55,2069.6,2069.3,5.65409111]
["bitfinex","ETHUSD",1742897303987,0.55,2069.6,2069.3,5.42102919]
["bitfinex","ETHUSD",1742897304153,5.38185,2069.6,2069.4,0.23306192]
["bitfinex","ETHUSD",1742897305576,5.38185,2069.6,2069.2,5.65429]
["bitfinex","ETHUSD",1742897305781,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897306085,5.38185,2069.6,2069.2,10.48693]
["bitfinex","ETHUSD",1742897306286,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897306795,5.38185,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742897306973,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897307174,5.38185,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742897307374,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897307574,5.38185,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742897307759,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897307965,5.38185,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742897308290,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897308489,5.38185,2069.6,2069.2,10.48688]
["bitfinex","ETHUSD",1742897308664,5.38185,2069.6,2069.5,0.23306192]
["bitfinex","ETHUSD",1742897308864,5.38185,2069.6,2069.2,10.48688]
["bitfinex","ETHUSD",1742897309365,5.38185,2069.6,2069.3,0.22690369]
["bitfinex","ETHUSD",1742897309566,6.730184,2069.6,2069.3,0.22690369]
["bitfinex","ETHUSD",1742897309793,6.730184,2069.6,2069.2,10.48688]
["bitfinex","ETHUSD",1742897310094,5.38185,2069.6,2069.4,0.23254873]
["bitfinex","ETHUSD",1742897310276,5.38185,2069.6,2069.2,10.48688]
["bitfinex","ETHUSD",1742897310878,10.21385,2069.6,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897311078,0.55,2069.4,2069.2,5.65424]
["bitfinex","ETHUSD",1742897311273,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897311578,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897311899,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897312095,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897312396,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897312770,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897312971,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897313392,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897313598,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897314002,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897314301,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897314498,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897314802,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897315202,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897315398,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897315783,0.55,2069.4,2069.2,4.83264]
["bitfinex","ETHUSD",1742897315983,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897316384,4.83211,2069.5,2069.1,9.66573]
["bitfinex","ETHUSD",1742897316574,0.55,2069.4,2069.3,0.23254873]
["bitfinex","ETHUSD",1742897316768,0.55,2069.4,2069.2,0.23307507]
["bitfinex","ETHUSD",1742897317509,0.55,2069.4,2069.2,5.06584507]
["bitfinex","ETHUSD",1742897318107,0.55,2069.4,2069.2,0.23307507]
["bitfinex","ETHUSD",1742897318108,5.38245,2069.4,2069.2,0.23307507]
["bitfinex","ETHUSD",1742897318298,5.947675,2069.4,2069.2,0.23307507]
["bitfinex","ETHUSD",1742897318500,5.947675,2069.4,2069.3,0.23307507]
["bitfinex","ETHUSD",1742897318801,5.947675,2069.4,2069.0,5.65702]
["bitfinex","ETHUSD",1742897319007,10.21492,2069.4,2069.3,0.23307507]
["bitfinex","ETHUSD",1742897319209,0.55,2069.2,2069.0,5.65702]
["bitfinex","ETHUSD",1742897319577,0.55,2069.3,2069.1,4.83293]
["bitfinex","ETHUSD",1742897321375,0.55,2069.3,2069.0,5.65706]
["bitfinex","ETHUSD",1742897321871,0.55,2069.3,2069.0,5.657]
["bitfinex","ETHUSD",1742897322198,0.55,2069.3,2069.0,10.49015]
["bitfinex","ETHUSD",1742897322393,0.55,2069.3,2069.1,4.83293]
["bitfinex","ETHUSD",1742897322576,0.55,2069.3,2069.0,5.657]
["bitfinex","ETHUSD",1742897322577,0.55,2069.3,2069.0,10.4901]
["bitfinex","ETHUSD",1742897324508,5.38261,2069.3,2069.0,5.657]
["bitfinex","ETHUSD",1742897325082,0.55,2069.3,2069.0,5.657]
["bitfinex","ETHUSD",1742897325483,0.55,2069.3,2069.1,4.833]
["bitfinex","ETHUSD",1742897326013,0.55,2069.3,2069.0,10.49014]
["bitfinex","ETHUSD",1742897326813,0.55,2069.3,2069.0,5.657]
["bitfinex","ETHUSD",1742897327407,5.38255,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742897327914,0.55,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742897328302,5.38258,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742897330009,0.55,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742897330815,0.55,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742897331818,0.55,2069.3,2069.1,0.23336748]
["bitfinex","ETHUSD",1742897332011,3.0,2069.5,2069.2,4.83256]
["bitfinex","ETHUSD",1742897332411,0.55,2069.4,2069.2,4.83256]
["bitfinex","ETHUSD",1742897332616,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897332982,0.55,2069.4,2069.1,5.5916]
["bitfinex","ETHUSD",1742897333187,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897333387,0.55,2069.4,2069.1,10.42438]
["bitfinex","ETHUSD",1742897333583,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897333787,0.55,2069.4,2069.1,10.42435]
["bitfinex","ETHUSD",1742897334020,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897334198,0.55,2069.4,2069.1,10.42435]
["bitfinex","ETHUSD",1742897334408,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897334691,0.55,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742897334897,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897335097,0.55,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742897335285,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897335919,0.55,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742897336118,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897336319,0.55,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742897336616,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897337023,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897337188,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897337583,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897337810,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897338111,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897338485,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897338722,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897338889,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897339090,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897339399,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897339823,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897340120,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897340323,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897340818,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897341194,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897341394,0.55,2069.4,2069.3,0.23336748]
["bitfinex","ETHUSD",1742897341788,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897341993,0.55,2069.4,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897342323,0.55,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742897342527,0.55,2069.5,2069.2,9.66526]
["bitfinex","ETHUSD",1742897342715,0.55,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897342910,0.55,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897343115,5.38209,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897343425,1.898381,2069.5,2069.2,9.66527]
["bitfinex","ETHUSD",1742897343625,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897343821,0.55,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897344121,8.38209,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897344495,8.38209,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897344690,8.38209,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897345030,8.38209,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897345322,9.730471,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897345510,9.730471,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897345824,9.730471,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897346026,9.730471,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897346226,9.730471,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742897346391,9.730471,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897346594,9.730471,2069.5,2069.1,5.59148]
["bitfinex","ETHUSD",1742897346827,9.730471,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897346992,9.730471,2069.5,2069.1,10.42435]
["bitfinex","ETHUSD",1742897347197,9.730471,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897349431,14.562721,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897349620,9.730471,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897350630,14.562711,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897350827,0.55,2069.5,2069.3,4.83247]
["bitfinex","ETHUSD",1742897351421,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897351934,0.55,2069.5,2069.2,9.66542]
["bitfinex","ETHUSD",1742897352121,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897352318,0.55,2069.5,2069.2,9.66542]
["bitfinex","ETHUSD",1742897352521,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897352914,0.55,2069.5,2069.2,9.66534]
["bitfinex","ETHUSD",1742897353121,0.55,2069.5,2069.3,0.23330898]
["bitfinex","ETHUSD",1742897353497,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897353729,5.38208,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897353902,0.55,2069.5,2069.3,4.83252]
["bitfinex","ETHUSD",1742897354102,0.55,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897355124,5.38208,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897355303,6.430456,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897355499,6.430456,2069.5,2069.1,10.42434]
["bitfinex","ETHUSD",1742897355707,5.38208,2069.5,2069.4,0.23330898]
["bitfinex","ETHUSD",1742897356311,5.38208,2069.5,2069.1,5.59147]
["bitfinex","ETHUSD",1742897356533,5.38208,2069.5,2069.1,10.42437]
["bitfinex","ETHUSD",1742897357037,5.38208,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897357336,10.21436,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897357642,10.21432,2069.5,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897357939,4.83235,2069.4,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897358140,5.38255,2069.3,2069.2,0.23330898]
["bitfinex","ETHUSD",1742897358709,4.83282,2069.2,2068.9,0.7893]
["bitfinex","ETHUSD",1742897359039,4.83282,2069.2,2068.9,5.62278]
["bitfinex","ETHUSD",1742897360641,4.83282,2069.2,2068.9,0.7893]
["bitfinex","ETHUSD",1742897361542,4.83282,2069.2,2068.8,9.66711]
["bitfinex","ETHUSD",1742897361709,4.83282,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742897361911,4.83282,2069.2,2068.9,5.06811432]
["bitfinex","ETHUSD",1742897363022,4.83302,2069.1,2068.9,0.23465432]
["bitfinex","ETHUSD",1742897363223,4.83282,2069.2,2068.9,0.23465432]
["bitfinex","ETHUSD",1742897364440,5.38256,2069.3,2068.9,5.06810432]
["bitfinex","ETHUSD",1742897364745,5.38256,2069.3,2068.9,9.90148432]
["bitfinex","ETHUSD",1742897365112,5.38256,2069.3,2068.9,9.90135432]
["bitfinex","ETHUSD",1742897366157,5.38256,2069.3,2069.0,4.83319]
["bitfinex","ETHUSD",1742897366644,5.38256,2069.3,2069.1,0.23465432]
["bitfinex","ETHUSD",1742897366849,0.55,2069.3,2069.1,0.23465432]
["bitfinex","ETHUSD",1742897367153,4.83215,2069.5,2069.1,0.23465432]
["bitfinex","ETHUSD",1742897367449,0.55,2069.4,2069.1,10.76188972]
["bitfinex","ETHUSD",1742897367740,0.55,2069.4,2069.1,6.95684329]
["bitfinex","ETHUSD",1742897367946,0.55,2069.4,2069.2,4.83275]
["bitfinex","ETHUSD",1742897368141,5.10167,2069.6,2069.2,9.66538]
["bitfinex","ETHUSD",1742897368341,0.55,2069.5,2069.2,4.83263]
["bitfinex","ETHUSD",1742897368556,0.55,2069.5,2069.3,0.23465432]
["bitfinex","ETHUSD",1742897368846,0.55,2069.5,2069.2,4.83263]
["bitfinex","ETHUSD",1742897369141,0.55,2069.5,2069.4,0.23465432]
["bitfinex","ETHUSD",1742897369344,0.55,2069.5,2069.3,4.83245]
["bitfinex","ETHUSD",1742897369539,0.55,2069.5,2069.4,0.23465432]
["bitfinex","ETHUSD",1742897371417,0.2698,2069.8,2069.4,0.23465432]
["bitfinex","ETHUSD",1742897371418,0.2698,2069.8,2069.5,4.83187]
["bitfinex","ETHUSD",1742897371615,4.83123,2069.9,2069.5,9.66382]
["bitfinex","ETHUSD",1742897371826,3.0,2069.8,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897372025,4.83123,2069.9,2069.6,5.06416477]
["bitfinex","ETHUSD",1742897372241,5.10084,2070.0,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897372426,3.55,2069.9,2069.6,5.06406477]
["bitfinex","ETHUSD",1742897372630,8.38115,2069.9,2069.6,5.06406477]
["bitfinex","ETHUSD",1742897373147,8.38115,2069.9,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897373445,4.83141,2069.8,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897374451,9.703145,2069.9,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897375850,8.38115,2069.9,2069.6,5.06412477]
["bitfinex","ETHUSD",1742897378965,0.55,2069.9,2069.6,0.23231477]
["bitfinex","ETHUSD",1742897379148,0.55,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742897379454,0.55,2070.0,2069.9,0.23143765]
["bitfinex","ETHUSD",1742897380948,3.55,2070.1,2069.9,0.23143765]
["bitfinex","ETHUSD",1742897383922,3.55,2070.2,2069.9,5.06244765]
["bitfinex","ETHUSD",1742897384535,5.38048,2070.2,2069.9,6.12961542]
["bitfinex","ETHUSD",1742897384732,0.55,2070.2,2069.9,6.12961542]
["bitfinex","ETHUSD",1742897385219,4.83068,2070.1,2069.9,0.23143765]
["bitfinex","ETHUSD",1742897385423,4.83068,2070.1,2069.7,10.44098]
["bitfinex","ETHUSD",1742897385657,4.83068,2070.1,2069.8,0.22711129]
["bitfinex","ETHUSD",1742897386022,4.83068,2070.1,2069.8,5.05846129]
["bitfinex","ETHUSD",1742897392358,5.38045,2070.2,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897392569,10.21105,2070.2,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897392860,5.38045,2070.2,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897393062,10.21106,2070.2,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897394563,4.83071,2070.1,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897395159,5.38045,2070.2,2069.8,5.05833129]
["bitfinex","ETHUSD",1742897395364,5.38045,2070.2,2069.8,9.88954129]
["bitfinex","ETHUSD",1742897396734,10.21105,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897397345,5.38045,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897397666,5.38045,2070.2,2069.8,9.88957129]
["bitfinex","ETHUSD",1742897397974,10.21105,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897398666,12.05291932,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897399166,7.22231932,2070.2,2069.8,9.88962129]
["bitfinex","ETHUSD",1742897399535,12.05290932,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897400269,7.22231932,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897400575,12.05292932,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897400751,7.22231932,2070.2,2069.8,9.88959129]
["bitfinex","ETHUSD",1742897401673,5.38045,2070.2,2069.8,9.88959129]
["bitfinex","ETHUSD",1742897401869,10.21104,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897402077,5.38045,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897402260,5.38045,2070.2,2069.8,9.88961129]
["bitfinex","ETHUSD",1742897403443,10.21107,2070.2,2069.8,5.05832129]
["bitfinex","ETHUSD",1742897403642,7.185337,2070.2,2069.9,5.5935]
["bitfinex","ETHUSD",1742897403866,7.185337,2070.2,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897404667,12.015957,2070.2,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897405060,7.185337,2070.2,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897405583,12.015947,2070.2,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897405780,5.38068,2070.1,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897410487,6.8822817,2070.1,2070.0,0.22605921]
["bitfinex","ETHUSD",1742897410894,6.8822817,2070.1,2069.8,4.83138]
["bitfinex","ETHUSD",1742897411182,6.8822817,2070.1,2069.9,0.22424743]
["bitfinex","ETHUSD",1742897411689,2.0516017,2070.1,2070.0,0.22424743]
["bitfinex","ETHUSD",1742897412181,2.0516017,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742897412360,0.55,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742897412755,0.55,2070.1,2069.9,0.22413055]
["bitfinex","ETHUSD",1742897414585,0.55,2070.1,2070.0,0.22413055]
["bitfinex","ETHUSD",1742897414786,0.55,2070.1,2069.7,5.59389]
["bitfinex","ETHUSD",1742897415191,0.55,2070.1,2069.8,0.22413055]
["bitfinex","ETHUSD",1742897416865,0.55,2070.1,2069.8,5.05543055]
["bitfinex","ETHUSD",1742897419268,0.55,2070.1,2069.9,4.83112]
["bitfinex","ETHUSD",1742897419468,0.55,2070.1,2069.8,5.05544055]
["bitfinex","ETHUSD",1742897419796,0.55,2070.1,2069.8,4.83131]
["bitfinex","ETHUSD",1742897420175,0.55,2070.1,2069.9,0.22418899]
["bitfinex","ETHUSD",1742897424566,1.871071,2070.1,2069.9,0.22418899]
["bitfinex","ETHUSD",1742897424765,0.55,2070.0,2069.9,0.22418899]
["bitfinex","ETHUSD",1742897424998,0.55,2070.0,2069.7,10.42544]
["bitfinex","ETHUSD",1742897425388,0.55,2070.0,2069.8,0.22418899]
["bitfinex","ETHUSD",1742897427667,0.55,2070.0,2069.8,5.05555899]
["bitfinex","ETHUSD",1742897431708,0.55,2070.0,2069.8,5.17795409]
["bitfinex","ETHUSD",1742897436510,0.55,2070.0,2069.8,5.17793409]
["bitfinex","ETHUSD",1742897436911,0.55,2070.0,2069.8,6.13254438]
["bitfinex","ETHUSD",1742897437100,3.8198,2069.9,2069.8,0.34658409]
["bitfinex","ETHUSD",1742897437297,9.516036,2069.9,2069.8,0.34658409]
["bitfinex","ETHUSD",1742897437501,0.8198,2069.7,2069.2,4.83263]
["bitfinex","ETHUSD",1742897437823,4.83157,2069.8,2069.0,4.83324]
["bitfinex","ETHUSD",1742897437824,0.2698,2069.4,2069.0,4.83324]
["bitfinex","ETHUSD",1742897438397,0.2698,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742897438817,0.2698,2069.4,2069.0,9.66621]
["bitfinex","ETHUSD",1742897439039,0.2698,2069.4,2069.0,6.4696621]
["bitfinex","ETHUSD",1742897440501,0.2698,2069.4,2069.0,11.3027521]
["bitfinex","ETHUSD",1742897440706,0.2698,2069.4,2069.0,6.4696521]
["bitfinex","ETHUSD",1742897441028,0.55,2069.3,2068.8,6.176151]
["bitfinex","ETHUSD",1742897441236,0.55,2069.3,2068.8,11.009711]
["bitfinex","ETHUSD",1742897441237,5.38265,2069.3,2068.8,11.009711]
["bitfinex","ETHUSD",1742897441706,0.55,2069.3,2068.9,4.83345]
["bitfinex","ETHUSD",1742897442102,0.55,2069.3,2068.9,9.66677]
["bitfinex","ETHUSD",1742897442313,0.55,2069.3,2068.9,6.0136381]
["bitfinex","ETHUSD",1742897442927,0.55,2069.3,2068.9,1.1803181]
["bitfinex","ETHUSD",1742897443234,0.55,2069.3,2068.8,6.176071]
["bitfinex","ETHUSD",1742897443434,5.38265,2069.3,2068.8,6.176071]
["bitfinex","ETHUSD",1742897443631,5.38265,2069.3,2068.8,4.83356]
["bitfinex","ETHUSD",1742897444309,5.3831,2069.1,2068.5,5.62824]
["bitfinex","ETHUSD",1742897444516,0.8198,2068.9,2068.5,5.62824]
["bitfinex","ETHUSD",1742897444700,0.8198,2068.9,2068.5,0.7939]
["bitfinex","ETHUSD",1742897445131,0.8198,2068.9,2068.5,5.62829]
["bitfinex","ETHUSD",1742897446018,0.2698,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742897446223,7.83382,2068.8,2068.3,4.8348]
["bitfinex","ETHUSD",1742897446224,8.74542668,2068.8,2068.3,4.8348]
["bitfinex","ETHUSD",1742897446411,0.55,2068.7,2068.5,4.83442]
["bitfinex","ETHUSD",1742897446601,0.55,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742897447323,0.55,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742897448721,0.55,2068.7,2068.3,5.62877]
["bitfinex","ETHUSD",1742897448922,0.55,2068.7,2068.3,0.7939]
["bitfinex","ETHUSD",1742897449521,0.55,2068.7,2068.3,5.62875]
["bitfinex","ETHUSD",1742897451802,0.55,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897453838,5.38398,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897454049,0.55,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897457134,5.38402,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897457307,0.55,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897457502,0.55,2068.7,2068.4,5.16455199]
["bitfinex","ETHUSD",1742897458406,0.55,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897459218,1.93515371,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897461240,6.76914371,2068.7,2068.4,0.32992199]
["bitfinex","ETHUSD",1742897461419,6.76914371,2068.7,2068.2,5.93480128]
["bitfinex","ETHUSD",1742897461420,0.8198,2068.5,2068.2,5.93480128]
["bitfinex","ETHUSD",1742897461808,0.8198,2068.5,2068.3,0.33354897]
["bitfinex","ETHUSD",1742897467247,7.83451,2068.5,2068.3,0.33354897]
["bitfinex","ETHUSD",1742897467451,0.2698,2068.6,2068.3,0.33354897]
["bitfinex","ETHUSD",1742897467756,0.55,2068.5,2068.4,0.33378303]
["bitfinex","ETHUSD",1742897467968,0.55,2068.6,2068.4,0.33378303]
["bitfinex","ETHUSD",1742897468120,0.55,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742897468317,0.55,2068.6,2068.5,0.33378303]
["bitfinex","ETHUSD",1742897468522,0.55,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742897468722,0.55,2068.6,2068.5,0.33378303]
["bitfinex","ETHUSD",1742897468923,0.55,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742897469149,0.55,2068.6,2068.5,0.33378303]
["bitfinex","ETHUSD",1742897469347,9.98527471,2068.6,2068.2,5.93488128]
["bitfinex","ETHUSD",1742897469559,0.55,2068.4,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897470548,0.55,2068.4,2068.2,5.93487128]
["bitfinex","ETHUSD",1742897471266,0.55,2068.4,2068.2,5.93471128]
["bitfinex","ETHUSD",1742897471582,0.55,2068.4,2068.2,10.76970128]
["bitfinex","ETHUSD",1742897471866,0.55,2068.4,2068.2,5.93471128]
["bitfinex","ETHUSD",1742897472248,0.55,2068.4,2068.2,10.76972128]
["bitfinex","ETHUSD",1742897472427,0.55,2068.5,2068.2,10.76970128]
["bitfinex","ETHUSD",1742897472614,0.55,2068.5,2068.2,6.75361128]
["bitfinex","ETHUSD",1742897472818,0.55,2068.5,2068.2,11.58854128]
["bitfinex","ETHUSD",1742897473018,0.55,2068.5,2068.3,4.83486]
["bitfinex","ETHUSD",1742897473217,3.55,2068.7,2068.2,6.75359128]
["bitfinex","ETHUSD",1742897473417,3.55,2068.7,2068.5,4.83435]
["bitfinex","ETHUSD",1742897473844,0.55,2068.7,2068.5,4.83435]
["bitfinex","ETHUSD",1742897474946,0.55,2068.7,2068.5,4.83441]
["bitfinex","ETHUSD",1742897475156,0.55,2068.7,2068.5,10.48757]
["bitfinex","ETHUSD",1742897475353,0.55,2068.7,2068.5,5.65319]
["bitfinex","ETHUSD",1742897475652,3.0,2068.9,2068.5,0.8189]
["bitfinex","ETHUSD",1742897475826,0.55,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742897476026,0.55,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742897476027,0.55,2068.8,2068.6,9.66824]
["bitfinex","ETHUSD",1742897476335,0.55,2068.8,2068.6,4.83406]
["bitfinex","ETHUSD",1742897476850,0.55,2068.8,2068.6,9.66814]
["bitfinex","ETHUSD",1742897477055,0.55,2068.8,2068.6,4.83411]
["bitfinex","ETHUSD",1742897477243,0.55,2068.8,2068.6,9.66817]
["bitfinex","ETHUSD",1742897477421,0.55,2068.8,2068.6,4.83406]
["bitfinex","ETHUSD",1742897477833,0.55,2068.8,2068.6,4.83403]
["bitfinex","ETHUSD",1742897478271,0.55,2068.8,2068.6,9.66805]
["bitfinex","ETHUSD",1742897478468,0.55,2068.8,2068.6,4.83402]
["bitfinex","ETHUSD",1742897479269,0.55,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742897479452,0.55,2068.9,2068.7,4.83384]
["bitfinex","ETHUSD",1742897481869,0.55,2068.9,2068.8,0.33302247]
["bitfinex","ETHUSD",1742897483224,0.55,2068.9,2068.8,5.16674247]
["bitfinex","ETHUSD",1742897483652,0.55,2068.9,2068.8,5.92884247]
["bitfinex","ETHUSD",1742897484677,0.55,2069.0,2068.8,0.33302247]
["bitfinex","ETHUSD",1742897487758,0.55,2069.1,2069.0,4.83309]
["bitfinex","ETHUSD",1742897487965,3.0,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742897488259,0.55,2069.2,2069.0,5.16342114]
["bitfinex","ETHUSD",1742897488660,0.55,2069.2,2069.0,0.33033114]
["bitfinex","ETHUSD",1742897488829,0.2698,2069.1,2069.0,0.33033114]
["bitfinex","ETHUSD",1742897489032,0.2698,2069.1,2068.7,4.83387]
["bitfinex","ETHUSD",1742897489245,0.55,2069.2,2068.9,4.83344]
["bitfinex","ETHUSD",1742897489457,0.55,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742897489656,0.55,2069.2,2069.0,0.30094578]
["bitfinex","ETHUSD",1742897489862,2.354867,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742897490071,2.354867,2069.2,2069.1,0.30094578]
["bitfinex","ETHUSD",1742897490572,2.354867,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742897490772,5.38279,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742897491074,0.2698,2069.1,2068.9,0.30094578]
["bitfinex","ETHUSD",1742897491570,8.65291,2069.1,2069.0,0.30094578]
["bitfinex","ETHUSD",1742897491768,0.55,2068.9,2068.5,0.7621]
["bitfinex","ETHUSD",1742897491944,0.55,2068.9,2068.5,5.59646]
["bitfinex","ETHUSD",1742897492143,0.55,2068.9,2068.5,7.16470768]
["bitfinex","ETHUSD",1742897492345,0.55,2068.9,2068.5,7.16462768]
["bitfinex","ETHUSD",1742897493070,0.55,2068.9,2068.5,11.99890768]
["bitfinex","ETHUSD",1742897494075,0.55,2068.7,2068.5,1.56824768]
["bitfinex","ETHUSD",1742897495068,0.55,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742897495516,0.55,2068.7,2068.3,6.28528675]
["bitfinex","ETHUSD",1742897495950,5.38396,2068.7,2068.3,6.28528675]
["bitfinex","ETHUSD",1742897496377,5.38396,2068.7,2068.3,5.52318675]
["bitfinex","ETHUSD",1742897496754,5.38396,2068.7,2068.2,5.93486128]
["bitfinex","ETHUSD",1742897496953,5.38396,2068.7,2068.4,0.30094578]
["bitfinex","ETHUSD",1742897497153,0.55,2068.5,2068.2,5.93486128]
["bitfinex","ETHUSD",1742897498054,0.55,2068.5,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897498594,5.38444,2068.5,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897499176,10.21903,2068.5,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897499381,5.38444,2068.5,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897499785,0.55,2068.3,2068.2,1.09976128]
["bitfinex","ETHUSD",1742897499972,0.55,2068.3,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897499973,5.65468,2068.3,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897500695,7.83512,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897501657,8.10492,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897501859,9.22147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897502886,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897506558,9.77147581,2068.2,2068.1,0.43923627]
["bitfinex","ETHUSD",1742897508388,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897510963,9.77147581,2068.2,2068.1,0.44542731]
["bitfinex","ETHUSD",1742897511192,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897512975,9.77147581,2068.2,2068.1,0.44542731]
["bitfinex","ETHUSD",1742897513587,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897514598,9.77147581,2068.2,2068.1,0.44542731]
["bitfinex","ETHUSD",1742897514895,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897515089,9.77147581,2068.2,2068.1,0.44542731]
["bitfinex","ETHUSD",1742897515298,9.77147581,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897516362,9.77147581,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897517072,3.0,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897517478,0.55,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897517798,8.38512,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897518000,5.38512,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897518769,8.38512,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897518965,10.36676181,2068.2,2068.1,0.44525204]
["bitfinex","ETHUSD",1742897527413,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897528780,10.36676181,2068.2,2068.1,0.44484312]
["bitfinex","ETHUSD",1742897533906,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897534627,10.36676181,2068.2,2068.1,0.44484312]
["bitfinex","ETHUSD",1742897535082,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897535483,10.36676181,2068.2,2068.1,0.44484312]
["bitfinex","ETHUSD",1742897535684,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897535918,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897536110,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897536312,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897536499,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897536696,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897536910,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897537107,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897537322,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897537523,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897537693,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897537894,10.36676181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897538108,10.36676181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897538623,10.63656181,2068.2,2068.1,0.44531054]
["bitfinex","ETHUSD",1742897538797,10.63656181,2068.2,2068.1,0.1301762]
["bitfinex","ETHUSD",1742897540019,12.29849762,2068.2,2068.1,6.2e-06]
["bitfinex","ETHUSD",1742897540920,10.63656181,2068.2,2068.1,6.2e-06]
["bitfinex","ETHUSD",1742897541307,4.83722,2067.3,2067.2,0.7841]
["bitfinex","ETHUSD",1742897541506,0.55,2067.2,2066.9,0.7841]
["bitfinex","ETHUSD",1742897541899,0.55,2067.2,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897541900,5.38746,2067.2,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897543491,0.55,2067.2,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897548921,5.38758,2067.2,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897549295,4.83769,2067.1,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897550427,8.860184,2067.1,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897551227,7.83769,2067.1,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897555907,8.75675981,2067.1,2067.0,0.28943792]
["bitfinex","ETHUSD",1742897556307,0.55,2066.8,2066.6,0.7741]
["bitfinex","ETHUSD",1742897556633,5.38841,2066.8,2066.6,0.7741]
["bitfinex","ETHUSD",1742897556807,5.38841,2066.8,2066.7,0.27419662]
["bitfinex","ETHUSD",1742897557198,0.55,2066.8,2066.7,0.27419662]
["bitfinex","ETHUSD",1742897557399,5.38825,2066.9,2066.7,0.27419662]
["bitfinex","ETHUSD",1742897558232,10.22658,2066.9,2066.7,0.27419662]
["bitfinex","ETHUSD",1742897558435,5.38825,2066.9,2066.7,0.27419662]
["bitfinex","ETHUSD",1742897562335,0.55,2066.9,2066.7,5.11280662]
["bitfinex","ETHUSD",1742897563012,0.55,2066.9,2066.8,0.7654]
["bitfinex","ETHUSD",1742897563540,0.55,2066.9,2066.8,1.03959662]
["bitfinex","ETHUSD",1742897563908,0.55,2066.9,2066.8,5.87798662]
["bitfinex","ETHUSD",1742897565339,0.55,2066.9,2066.8,1.03959662]
["bitfinex","ETHUSD",1742897565505,0.55,2066.9,2066.8,5.87798662]
["bitfinex","ETHUSD",1742897567542,0.55,2067.2,2066.8,1.03959662]
["bitfinex","ETHUSD",1742897567736,3.55,2067.2,2067.0,4.83773]
["bitfinex","ETHUSD",1742897568346,3.55,2067.2,2067.1,0.27419662]
["bitfinex","ETHUSD",1742897568710,8.38746,2067.2,2067.1,0.27419662]
["bitfinex","ETHUSD",1742897568916,8.38746,2067.2,2066.9,5.60355]
["bitfinex","ETHUSD",1742897569235,8.38746,2067.2,2066.8,4.83837]
["bitfinex","ETHUSD",1742897569236,10.193309,2067.2,2066.8,4.83837]
["bitfinex","ETHUSD",1742897569416,10.193309,2067.2,2067.0,0.27419662]
["bitfinex","ETHUSD",1742897569617,0.55,2067.0,2066.7,5.60392]
["bitfinex","ETHUSD",1742897570017,0.55,2067.0,2066.8,0.27419662]
["bitfinex","ETHUSD",1742897570623,8.38793,2067.0,2066.8,0.27419662]
["bitfinex","ETHUSD",1742897570828,3.55,2067.0,2066.8,0.27419662]
["bitfinex","ETHUSD",1742897571717,8.88489244,2067.0,2066.8,0.27419662]
["bitfinex","ETHUSD",1742897572117,8.88489244,2067.0,2066.6,4.83871]
["bitfinex","ETHUSD",1742897572342,8.88489244,2067.0,2066.9,0.27565545]
["bitfinex","ETHUSD",1742897572543,13.72298244,2067.0,2066.5,10.4752]
["bitfinex","ETHUSD",1742897572743,13.72298244,2067.0,2066.9,0.27565545]
["bitfinex","ETHUSD",1742897572936,13.72298244,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742897573133,8.88489244,2067.0,2066.9,0.27565545]
["bitfinex","ETHUSD",1742897573336,8.88489244,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742897573641,8.38794,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742897573838,8.38794,2067.0,2066.7,0.27565545]
["bitfinex","ETHUSD",1742897574315,0.55,2066.8,2066.7,0.27565545]
["bitfinex","ETHUSD",1742897575736,0.55,2066.8,2066.7,5.11428545]
["bitfinex","ETHUSD",1742897575943,0.55,2066.8,2066.7,0.27565545]
["bitfinex","ETHUSD",1742897580756,11.95194,2067.0,2066.7,0.27565545]
["bitfinex","ETHUSD",1742897580935,13.51254862,2067.0,2066.7,0.27565545]
["bitfinex","ETHUSD",1742897581130,0.2698,2067.3,2066.9,4.83796]
["bitfinex","ETHUSD",1742897581465,4.564,2067.2,2067.0,0.2764142]
["bitfinex","ETHUSD",1742897581835,9.40153,2067.2,2067.0,0.2764142]
["bitfinex","ETHUSD",1742897582024,14.23917,2067.2,2067.0,0.2764142]
["bitfinex","ETHUSD",1742897582223,5.987917,2067.2,2067.0,0.2764142]
["bitfinex","ETHUSD",1742897582468,10.825497,2067.2,2066.8,5.63551]
["bitfinex","ETHUSD",1742897582666,9.67138,2067.2,2067.1,0.2764142]
["bitfinex","ETHUSD",1742897582848,0.55,2067.1,2066.8,5.63552]
["bitfinex","ETHUSD",1742897583046,5.38773,2067.1,2066.8,5.63552]
["bitfinex","ETHUSD",1742897584326,0.55,2067.1,2066.8,10.47382]
["bitfinex","ETHUSD",1742897584526,0.55,2067.1,2066.8,5.6355]
["bitfinex","ETHUSD",1742897584738,0.55,2067.1,2066.8,6.682909]
["bitfinex","ETHUSD",1742897585162,5.3877,2067.1,2066.8,6.682909]
["bitfinex","ETHUSD",1742897585330,5.3877,2067.1,2066.8,5.6355]
["bitfinex","ETHUSD",1742897585531,0.55,2067.1,2066.8,5.6355]
["bitfinex","ETHUSD",1742897586455,0.55,2067.1,2066.8,10.47382]
["bitfinex","ETHUSD",1742897586663,0.55,2067.1,2066.8,5.6355]
["bitfinex","ETHUSD",1742897586858,0.55,2067.1,2066.9,5.1144142]
["bitfinex","ETHUSD",1742897588869,0.55,2067.1,2066.9,0.2764142]
["bitfinex","ETHUSD",1742897589569,3.0,2067.2,2066.9,0.86760062]
["bitfinex","ETHUSD",1742897589872,3.55,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742897590165,25.573,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742897590166,4.83644,2067.7,2067.4,4.83698]
["bitfinex","ETHUSD",1742897590371,3.55,2067.5,2067.4,4.83698]
["bitfinex","ETHUSD",1742897591039,3.55,2067.5,2067.3,4.83705]
["bitfinex","ETHUSD",1742897591241,3.55,2067.5,2067.3,9.67419]
["bitfinex","ETHUSD",1742897591557,3.55,2067.5,2067.3,4.83705]
["bitfinex","ETHUSD",1742897591877,3.55,2067.5,2067.2,10.45481]
["bitfinex","ETHUSD",1742897592075,3.55,2067.5,2067.3,4.83715]
["bitfinex","ETHUSD",1742897593764,3.55,2067.5,2067.3,9.67426]
["bitfinex","ETHUSD",1742897593969,3.55,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742897594134,3.55,2067.5,2067.2,1.825581]
["bitfinex","ETHUSD",1742897594135,3.55,2067.5,2067.2,6.662921]
["bitfinex","ETHUSD",1742897595070,8.38685,2067.5,2067.2,1.045481]
["bitfinex","ETHUSD",1742897595273,8.65665,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742897595454,8.65664,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742897595773,8.65664,2067.5,2067.1,9.67522]
["bitfinex","ETHUSD",1742897595973,8.65664,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742897597168,8.65664,2067.5,2067.1,9.67521]
["bitfinex","ETHUSD",1742897597373,8.38684,2067.5,2067.1,10.81792401]
["bitfinex","ETHUSD",1742897597742,8.38684,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742897597944,3.55,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742897598240,0.55,2067.2,2067.0,0.7801]
["bitfinex","ETHUSD",1742897598654,5.38722,2067.3,2067.0,5.61792]
["bitfinex","ETHUSD",1742897598857,5.38722,2067.3,2067.0,4.83782]
["bitfinex","ETHUSD",1742897599069,5.38722,2067.3,2066.9,5.61812]
["bitfinex","ETHUSD",1742897599404,0.55,2067.3,2067.0,4.83785]
["bitfinex","ETHUSD",1742897599580,0.55,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742897599772,0.55,2067.4,2067.2,5.61752]
["bitfinex","ETHUSD",1742897600157,0.55,2067.4,2067.2,5.61747]
["bitfinex","ETHUSD",1742897601281,3.0,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742897601483,3.55,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742897601683,0.2698,2067.8,2067.3,1.045482]
["bitfinex","ETHUSD",1742897601978,4.83591,2067.9,2067.6,4.83634]
["bitfinex","ETHUSD",1742897602178,0.55,2067.7,2067.6,4.83634]
["bitfinex","ETHUSD",1742897602546,0.55,2067.7,2067.6,5.08649895]
["bitfinex","ETHUSD",1742897602951,0.55,2067.7,2067.6,0.25015895]
["bitfinex","ETHUSD",1742897608609,3.0,2067.9,2067.6,0.25015895]
["bitfinex","ETHUSD",1742897608757,3.55,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742897609386,3.55,2068.0,2067.9,0.25015895]
["bitfinex","ETHUSD",1742897609607,0.55,2068.0,2067.9,0.25015895]
["bitfinex","ETHUSD",1742897610615,0.55,2068.0,2067.7,5.6284]
["bitfinex","ETHUSD",1742897610820,0.55,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897610989,0.55,2068.0,2067.7,5.6284]
["bitfinex","ETHUSD",1742897611322,0.55,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897611814,0.55,2068.0,2067.7,5.6284]
["bitfinex","ETHUSD",1742897612016,5.38568,2068.0,2067.7,5.6284]
["bitfinex","ETHUSD",1742897612703,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897613085,5.38568,2068.0,2067.7,5.6284]
["bitfinex","ETHUSD",1742897613312,5.38568,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897613475,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897613676,5.38568,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897613877,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897614078,5.38568,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897614313,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897614791,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897615024,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897615393,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897615688,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897615904,5.38568,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897616074,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897616275,5.38568,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897616774,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897617181,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897617380,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897617780,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897617989,5.38568,2068.0,2067.7,0.7922]
["bitfinex","ETHUSD",1742897618218,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897618425,5.38568,2068.0,2067.7,5.62847]
["bitfinex","ETHUSD",1742897618733,5.38568,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897618933,0.55,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897619241,0.55,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897619392,0.55,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897619594,0.55,2068.0,2067.8,0.24777195]
["bitfinex","ETHUSD",1742897619900,5.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897620097,8.38563,2068.0,2067.9,0.24777195]
["bitfinex","ETHUSD",1742897620338,8.38563,2068.0,2067.8,0.24678245]
["bitfinex","ETHUSD",1742897620521,8.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897621022,8.38563,2068.0,2067.8,0.24678245]
["bitfinex","ETHUSD",1742897621222,8.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897621534,8.38563,2068.0,2067.8,0.24678245]
["bitfinex","ETHUSD",1742897621834,8.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897622037,8.38563,2068.0,2067.8,0.24678245]
["bitfinex","ETHUSD",1742897622200,8.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897622533,8.38563,2068.0,2067.8,0.24678245]
["bitfinex","ETHUSD",1742897622836,8.38563,2068.0,2067.7,5.62836]
["bitfinex","ETHUSD",1742897623134,3.55,2068.0,2067.8,5.08262245]
["bitfinex","ETHUSD",1742897623333,4.56,2068.2,2068.0,4.83544]
["bitfinex","ETHUSD",1742897623504,3.0,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742897623705,9.66436,2068.5,2068.1,5.07765635]
["bitfinex","ETHUSD",1742897623906,0.55,2068.4,2068.1,5.07765635]
["bitfinex","ETHUSD",1742897624135,0.2698,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742897624337,5.10431,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742897624512,3.55,2068.4,2068.2,4.83504]
["bitfinex","ETHUSD",1742897624716,3.55,2068.4,2068.3,0.24241635]
["bitfinex","ETHUSD",1742897625100,3.0,2068.4,2068.2,4.83509]
["bitfinex","ETHUSD",1742897625424,0.55,2068.5,2068.3,1.31684541]
["bitfinex","ETHUSD",1742897625601,8.38447,2068.5,2068.2,5.66168]
["bitfinex","ETHUSD",1742897625819,8.38447,2068.5,2068.3,0.24241635]
["bitfinex","ETHUSD",1742897629163,8.65427,2068.5,2068.3,0.24241635]
["bitfinex","ETHUSD",1742897629363,13.48886,2068.5,2068.3,0.24241635]
["bitfinex","ETHUSD",1742897629559,8.65427,2068.5,2068.3,0.24241635]
["bitfinex","ETHUSD",1742897629865,8.65427,2068.5,2068.4,0.24049627]
["bitfinex","ETHUSD",1742897630252,8.65427,2068.5,2068.1,9.67053]
["bitfinex","ETHUSD",1742897630438,8.65427,2068.5,2068.2,1.29020927]
["bitfinex","ETHUSD",1742897631367,8.65427,2068.5,2068.2,6.12531927]
["bitfinex","ETHUSD",1742897632051,8.65427,2068.5,2068.2,1.29020927]
["bitfinex","ETHUSD",1742897635531,8.65427,2068.5,2068.2,0.24049627]
["bitfinex","ETHUSD",1742897638169,3.55,2068.5,2068.2,5.07550627]
["bitfinex","ETHUSD",1742897638575,5.10376,2068.7,2068.3,5.65895]
["bitfinex","ETHUSD",1742897638738,3.0,2068.6,2068.3,5.65895]
["bitfinex","ETHUSD",1742897638940,3.0,2068.6,2068.4,0.23799427]
["bitfinex","ETHUSD",1742897641396,0.55,2068.5,2068.4,0.23799427]
["bitfinex","ETHUSD",1742897645705,7.83421,2068.6,2068.4,0.23799427]
["bitfinex","ETHUSD",1742897645878,4.83396,2068.7,2068.4,0.23799427]
["bitfinex","ETHUSD",1742897645879,0.55,2068.7,2068.4,0.23799427]
["bitfinex","ETHUSD",1742897646180,3.0,2068.6,2068.4,5.07257427]
["bitfinex","ETHUSD",1742897646775,3.55,2068.7,2068.4,6.1456797]
["bitfinex","ETHUSD",1742897646983,3.55,2068.7,2068.4,6.1455997]
["bitfinex","ETHUSD",1742897647392,3.55,2068.7,2068.4,10.9801097]
["bitfinex","ETHUSD",1742897647549,3.55,2068.7,2068.5,4.83439]
["bitfinex","ETHUSD",1742897647890,3.55,2068.7,2068.6,0.23764519]
["bitfinex","ETHUSD",1742897648270,3.55,2068.7,2068.4,5.90770543]
["bitfinex","ETHUSD",1742897648476,8.38396,2068.7,2068.6,0.23764519]
["bitfinex","ETHUSD",1742897648703,8.38396,2068.7,2068.4,5.90770543]
["bitfinex","ETHUSD",1742897648989,3.55,2068.7,2068.6,0.23764519]
["bitfinex","ETHUSD",1742897649171,3.55,2068.7,2068.4,10.74224543]
["bitfinex","ETHUSD",1742897649372,3.55,2068.7,2068.6,0.23764519]
["bitfinex","ETHUSD",1742897649565,3.55,2068.7,2068.5,4.83436]
["bitfinex","ETHUSD",1742897649764,3.55,2068.7,2068.6,0.23764519]
["bitfinex","ETHUSD",1742897651175,3.55,2068.7,2068.4,5.90769543]
["bitfinex","ETHUSD",1742897651369,3.55,2068.7,2068.6,0.21635563]
["bitfinex","ETHUSD",1742897651598,3.55,2068.7,2068.5,0.21568272]
["bitfinex","ETHUSD",1742897651767,3.55,2068.7,2068.4,10.74221543]
["bitfinex","ETHUSD",1742897651967,3.55,2068.7,2068.6,0.21568272]
["bitfinex","ETHUSD",1742897652168,3.55,2068.7,2068.4,10.74221543]
["bitfinex","ETHUSD",1742897652396,3.55,2068.7,2068.6,0.21568272]
["bitfinex","ETHUSD",1742897652884,3.55,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742897653076,8.38398,2068.7,2068.6,0.21568272]
["bitfinex","ETHUSD",1742897653397,4.83423,2068.6,2068.3,0.8242]
["bitfinex","ETHUSD",1742897653775,4.83423,2068.6,2068.3,5.65907]
["bitfinex","ETHUSD",1742897654505,8.38398,2068.7,2068.3,5.65907]
["bitfinex","ETHUSD",1742897655296,13.21809,2068.7,2068.3,10.49382]
["bitfinex","ETHUSD",1742897655504,13.21809,2068.7,2068.3,5.65895]
["bitfinex","ETHUSD",1742897655794,8.38398,2068.7,2068.3,10.49371]
["bitfinex","ETHUSD",1742897656103,8.38398,2068.7,2068.3,5.65895]
["bitfinex","ETHUSD",1742897656491,4.83426,2068.6,2068.3,5.65895]
["bitfinex","ETHUSD",1742897656688,8.38457,2068.5,2068.1,6.60565177]
["bitfinex","ETHUSD",1742897656893,8.38457,2068.5,2068.2,4.83502]
["bitfinex","ETHUSD",1742897659404,13.21914,2068.5,2068.1,7.26621695]
["bitfinex","ETHUSD",1742897659568,8.38457,2068.5,2068.1,12.10141695]
["bitfinex","ETHUSD",1742897659974,8.38457,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742897660709,8.38457,2068.5,2068.1,12.10134695]
["bitfinex","ETHUSD",1742897661006,8.38457,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742897661906,8.38457,2068.5,2068.3,0.21666988]
["bitfinex","ETHUSD",1742897663509,3.55,2068.5,2068.3,0.21666988]
["bitfinex","ETHUSD",1742897663714,8.38442,2068.5,2068.3,0.21666988]
["bitfinex","ETHUSD",1742897664711,3.55,2068.5,2068.3,0.21666988]
["bitfinex","ETHUSD",1742897666320,3.55,2068.5,2068.3,5.05149988]
["bitfinex","ETHUSD",1742897666810,3.55,2068.5,2068.3,0.21666988]
["bitfinex","ETHUSD",1742897667616,3.55,2068.5,2068.3,5.05154988]
["bitfinex","ETHUSD",1742897668720,3.0,2068.6,2068.4,4.83465]
["bitfinex","ETHUSD",1742897669026,0.55,2068.7,2068.4,5.59555]
["bitfinex","ETHUSD",1742897669199,0.55,2068.7,2068.4,10.43005]
["bitfinex","ETHUSD",1742897669399,0.55,2068.7,2068.5,0.21666988]
["bitfinex","ETHUSD",1742897670309,3.0,2068.6,2068.5,0.21666988]
["bitfinex","ETHUSD",1742897672528,3.0,2068.6,2068.3,10.90126068]
["bitfinex","ETHUSD",1742897672700,3.0,2068.6,2068.5,0.1996089]
["bitfinex","ETHUSD",1742897672902,3.0,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742897673100,3.0,2068.6,2068.5,0.1996089]
["bitfinex","ETHUSD",1742897674490,3.0,2068.6,2068.3,6.06650068]
["bitfinex","ETHUSD",1742897674706,7.83418,2068.6,2068.4,0.1996089]
["bitfinex","ETHUSD",1742897675127,3.0,2068.6,2068.4,0.1996089]
["bitfinex","ETHUSD",1742897675332,3.0,2068.6,2068.4,1.49194836]
["bitfinex","ETHUSD",1742897682932,3.0,2068.6,2068.4,6.32659836]
["bitfinex","ETHUSD",1742897683109,3.0,2068.6,2068.4,5.0342589]
["bitfinex","ETHUSD",1742897685199,5.38398,2068.7,2068.4,5.0342589]
["bitfinex","ETHUSD",1742897685200,3.55,2068.7,2068.4,5.0341789]
["bitfinex","ETHUSD",1742897685924,3.55,2068.7,2068.4,9.8686589]
["bitfinex","ETHUSD",1742897686432,3.55,2068.7,2068.4,5.0340989]
["bitfinex","ETHUSD",1742897687065,4.83375,2068.8,2068.5,4.83434]
["bitfinex","ETHUSD",1742897687250,3.0,2068.8,2068.5,5.90388389]
["bitfinex","ETHUSD",1742897687451,3.0,2068.8,2068.6,0.19966683]
["bitfinex","ETHUSD",1742897687909,3.0,2068.8,2068.6,5.03377683]
["bitfinex","ETHUSD",1742897688863,3.0,2068.8,2068.6,0.19966683]
["bitfinex","ETHUSD",1742897689361,7.83372,2068.8,2068.6,0.19966683]
["bitfinex","ETHUSD",1742897691063,3.0,2068.8,2068.6,0.19966683]
["bitfinex","ETHUSD",1742897691230,5.10266,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742897691561,3.55,2069.1,2068.8,4.83354]
["bitfinex","ETHUSD",1742897691718,8.3831,2069.1,2068.7,4.83386]
["bitfinex","ETHUSD",1742897691918,8.3831,2069.1,2068.9,0.19902902]
["bitfinex","ETHUSD",1742897692122,8.3831,2069.1,2068.7,9.66765]
["bitfinex","ETHUSD",1742897692359,8.3831,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897692555,8.3831,2069.1,2068.7,4.83379]
["bitfinex","ETHUSD",1742897692556,4.83328,2069.0,2068.7,4.83379]
["bitfinex","ETHUSD",1742897692755,8.3831,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897693064,8.3831,2069.1,2068.7,4.83377]
["bitfinex","ETHUSD",1742897693236,8.3831,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897693450,8.3831,2069.1,2068.7,9.6676]
["bitfinex","ETHUSD",1742897693653,8.3831,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897693849,8.3831,2069.1,2068.7,9.6676]
["bitfinex","ETHUSD",1742897694070,8.3831,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897694379,3.55,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742897694598,3.55,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897694768,8.38304,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742897694936,8.38304,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897695136,8.38304,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742897695463,8.38304,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897695837,8.38304,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742897696037,8.38304,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897696268,13.21622,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742897696468,8.38304,2069.1,2069.0,0.19902902]
["bitfinex","ETHUSD",1742897696682,8.38304,2069.1,2068.7,9.66775]
["bitfinex","ETHUSD",1742897696871,8.38304,2069.1,2069.0,0.19659402]
["bitfinex","ETHUSD",1742897697093,8.38304,2069.1,2068.7,9.66775]
["bitfinex","ETHUSD",1742897697243,8.38304,2069.1,2069.0,0.19659402]
["bitfinex","ETHUSD",1742897697789,8.38304,2069.1,2068.8,4.83368]
["bitfinex","ETHUSD",1742897697974,8.38304,2069.1,2069.0,0.19659402]
["bitfinex","ETHUSD",1742897698142,8.38304,2069.1,2068.8,4.83368]
["bitfinex","ETHUSD",1742897698541,8.38304,2069.1,2068.9,0.19659402]
["bitfinex","ETHUSD",1742897704997,3.55,2069.1,2068.9,0.19659402]
["bitfinex","ETHUSD",1742897705300,5.38305,2069.1,2068.9,0.19659402]
["bitfinex","ETHUSD",1742897706968,0.55,2069.1,2068.9,0.19659402]
["bitfinex","ETHUSD",1742897707593,3.0,2069.2,2068.9,5.83113402]
["bitfinex","ETHUSD",1742897708588,3.0,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742897709097,8.38278,2069.2,2069.1,0.19659402]
["bitfinex","ETHUSD",1742897709500,8.38278,2069.2,2068.9,5.63454]
["bitfinex","ETHUSD",1742897709803,0.2698,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742897710001,3.0,2069.5,2069.2,4.83258]
["bitfinex","ETHUSD",1742897710205,4.83163,2069.7,2069.4,4.83215]
["bitfinex","ETHUSD",1742897710500,3.0,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742897710688,3.0,2069.6,2069.5,0.19352184]
["bitfinex","ETHUSD",1742897710889,3.0,2069.6,2069.4,4.83231]
["bitfinex","ETHUSD",1742897711106,3.0,2069.6,2069.5,0.19352184]
["bitfinex","ETHUSD",1742897711278,0.2698,2069.8,2069.5,0.19352184]
["bitfinex","ETHUSD",1742897711474,5.10121,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742897711674,5.10121,2069.8,2069.6,0.19294227]
["bitfinex","ETHUSD",1742897711886,3.0,2069.7,2069.6,0.19294227]
["bitfinex","ETHUSD",1742897712087,5.10121,2069.8,2069.4,4.83216]
["bitfinex","ETHUSD",1742897712302,0.55,2069.7,2069.6,0.19294227]
["bitfinex","ETHUSD",1742897712503,3.55,2069.7,2069.4,4.83216]
["bitfinex","ETHUSD",1742897712708,3.55,2069.7,2069.6,0.19294227]
["bitfinex","ETHUSD",1742897712909,3.55,2069.7,2069.4,9.66432]
["bitfinex","ETHUSD",1742897713210,3.0,2069.8,2069.6,0.19294227]
["bitfinex","ETHUSD",1742897713378,7.8314,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742897713580,8.3814,2069.8,2069.7,0.19294227]
["bitfinex","ETHUSD",1742897713781,8.3814,2069.8,2069.4,0.8012]
["bitfinex","ETHUSD",1742897713982,8.3814,2069.8,2069.7,0.19294227]
["bitfinex","ETHUSD",1742897714193,8.3814,2069.8,2069.4,0.8012]
["bitfinex","ETHUSD",1742897714394,8.3814,2069.8,2069.7,0.19294227]
["bitfinex","ETHUSD",1742897714695,8.3814,2069.8,2069.4,0.8012]
["bitfinex","ETHUSD",1742897714911,13.21298,2069.8,2069.4,0.8012]
["bitfinex","ETHUSD",1742897715122,13.21298,2069.8,2069.5,0.19294227]
["bitfinex","ETHUSD",1742897715280,5.65159,2069.7,2069.5,0.19294227]
["bitfinex","ETHUSD",1742897715685,0.55,2069.5,2069.2,0.8012]
["bitfinex","ETHUSD",1742897715989,0.55,2069.5,2069.2,1.847942]
["bitfinex","ETHUSD",1742897716712,0.55,2069.6,2069.2,1.847942]
["bitfinex","ETHUSD",1742897716881,0.55,2069.6,2069.2,6.680642]
["bitfinex","ETHUSD",1742897717220,0.55,2069.7,2069.3,4.83238]
["bitfinex","ETHUSD",1742897717426,0.55,2069.7,2069.3,9.66482]
["bitfinex","ETHUSD",1742897717628,3.0,2069.8,2069.5,4.83197]
["bitfinex","ETHUSD",1742897717779,3.0,2069.8,2069.4,6.7045662]
["bitfinex","ETHUSD",1742897717980,3.0,2069.8,2069.5,4.83205]
["bitfinex","ETHUSD",1742897718179,3.0,2069.8,2069.6,0.8012]
["bitfinex","ETHUSD",1742897718422,0.55,2069.9,2069.6,5.63301]
["bitfinex","ETHUSD",1742897718655,4.83045,2070.2,2069.7,4.83158]
["bitfinex","ETHUSD",1742897718932,4.92315804,2070.4,2070.0,0.8012]
["bitfinex","ETHUSD",1742897719221,9.38303,2070.4,2070.0,0.8012]
["bitfinex","ETHUSD",1742897719669,3.0,2070.3,2070.0,0.8012]
["bitfinex","ETHUSD",1742897720294,4.553,2070.4,2070.0,5.63211]
["bitfinex","ETHUSD",1742897720499,0.55,2070.3,2070.0,5.63211]
["bitfinex","ETHUSD",1742897720677,4.553,2070.4,2070.0,5.63202]
["bitfinex","ETHUSD",1742897720879,4.82981,2070.5,2070.0,5.63202]
["bitfinex","ETHUSD",1742897721119,3.55,2070.4,2070.0,5.63202]
["bitfinex","ETHUSD",1742897721827,3.55,2070.4,2070.1,0.18292062]
["bitfinex","ETHUSD",1742897723194,5.07574913,2070.9,2070.1,0.18292062]
["bitfinex","ETHUSD",1742897723195,0.2698,2071.0,2070.2,0.8168]
["bitfinex","ETHUSD",1742897723421,4.82904,2070.9,2070.3,4.83021]
["bitfinex","ETHUSD",1742897723617,3.0,2070.7,2070.3,5.01237807]
["bitfinex","ETHUSD",1742897724035,3.55,2070.8,2070.5,0.8168]
["bitfinex","ETHUSD",1742897724198,4.469884,2070.8,2070.5,5.64652]
["bitfinex","ETHUSD",1742897724541,3.55,2070.8,2070.6,0.18216807]
["bitfinex","ETHUSD",1742897724996,8.37907,2070.8,2070.6,0.18216807]
["bitfinex","ETHUSD",1742897725430,0.55,2070.8,2070.6,0.18216807]
["bitfinex","ETHUSD",1742897725633,3.0,2070.9,2070.6,0.18216807]
["bitfinex","ETHUSD",1742897725931,5.09841,2071.0,2070.5,0.8168]
["bitfinex","ETHUSD",1742897725932,5.09841,2071.0,2070.5,5.6464]
["bitfinex","ETHUSD",1742897726230,0.55,2070.9,2070.6,0.18216807]
["bitfinex","ETHUSD",1742897726439,0.55,2070.9,2070.5,5.6464]
["bitfinex","ETHUSD",1742897726440,0.55,2070.9,2070.5,0.8168]
["bitfinex","ETHUSD",1742897726602,0.55,2070.9,2070.7,0.18216807]
["bitfinex","ETHUSD",1742897726797,0.55,2070.9,2070.5,0.8168]
["bitfinex","ETHUSD",1742897727123,0.55,2070.9,2070.8,0.18216807]
["bitfinex","ETHUSD",1742897727323,0.55,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742897727828,0.55,2070.9,2070.7,0.18216807]
["bitfinex","ETHUSD",1742897728136,0.55,2070.9,2070.5,5.64654]
["bitfinex","ETHUSD",1742897728339,0.55,2070.9,2070.8,0.18216807]
["bitfinex","ETHUSD",1742897728807,0.55,2070.9,2070.5,5.64654]
["bitfinex","ETHUSD",1742897729132,0.55,2070.9,2070.8,0.17516382]
["bitfinex","ETHUSD",1742897729330,0.55,2070.9,2070.5,5.64654]
["bitfinex","ETHUSD",1742897729520,0.55,2070.9,2070.8,0.17516382]
["bitfinex","ETHUSD",1742897729722,0.55,2070.9,2070.5,5.64654]
["bitfinex","ETHUSD",1742897729934,0.55,2070.9,2070.8,0.17516382]
["bitfinex","ETHUSD",1742897730102,0.55,2070.9,2070.5,5.64654]
["bitfinex","ETHUSD",1742897730432,0.55,2070.9,2070.5,6.694191]
["bitfinex","ETHUSD",1742897730632,0.55,2070.9,2070.6,0.17516382]
["bitfinex","ETHUSD",1742897732234,8.37928,2070.7,2070.6,0.17516382]
["bitfinex","ETHUSD",1742897732435,5.10019,2070.3,2069.8,0.8168]
["bitfinex","ETHUSD",1742897732738,5.10019,2070.3,2069.4,5.9032762]
["bitfinex","ETHUSD",1742897732739,4.83124,2069.9,2069.4,6.7201162]
["bitfinex","ETHUSD",1742897732911,4.83124,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742897733238,4.83124,2069.9,2069.4,11.5522762]
["bitfinex","ETHUSD",1742897733538,4.83114,2070.0,2069.5,4.83199]
["bitfinex","ETHUSD",1742897733716,4.83113,2070.0,2069.5,5.98719662]
["bitfinex","ETHUSD",1742897733913,4.83124,2069.9,2069.5,5.98719662]
["bitfinex","ETHUSD",1742897734222,4.83124,2069.9,2069.5,1.15520662]
["bitfinex","ETHUSD",1742897734647,4.83177,2069.7,2069.4,0.8168]
["bitfinex","ETHUSD",1742897734934,8.38144,2069.8,2069.3,4.83242]
["bitfinex","ETHUSD",1742897735137,3.0,2069.7,2069.3,4.83242]
["bitfinex","ETHUSD",1742897735333,7.83171,2069.7,2069.3,4.83242]
["bitfinex","ETHUSD",1742897735638,7.83171,2069.7,2069.2,10.48219]
["bitfinex","ETHUSD",1742897735838,7.83171,2069.7,2069.2,6.697649]
["bitfinex","ETHUSD",1742897736306,7.83171,2069.7,2069.2,11.530329]
["bitfinex","ETHUSD",1742897736507,12.66349,2069.7,2069.2,6.697649]
["bitfinex","ETHUSD",1742897736708,7.83171,2069.7,2069.2,6.697649]
["bitfinex","ETHUSD",1742897737006,7.83171,2069.7,2069.3,0.15208292]
["bitfinex","ETHUSD",1742897737210,7.83171,2069.7,2069.3,0.83705611]
["bitfinex","ETHUSD",1742897738036,7.83171,2069.7,2069.3,5.66958611]
["bitfinex","ETHUSD",1742897738923,3.0,2069.7,2069.3,5.66946611]
["bitfinex","ETHUSD",1742897739121,3.55,2069.8,2069.4,4.83223]
["bitfinex","ETHUSD",1742897739321,8.38141,2069.8,2069.4,4.8322]
["bitfinex","ETHUSD",1742897739622,8.38141,2069.8,2069.5,0.15208292]
["bitfinex","ETHUSD",1742897741544,3.55,2069.8,2069.5,0.15208292]
["bitfinex","ETHUSD",1742897742453,8.38138,2069.8,2069.5,0.15208292]
["bitfinex","ETHUSD",1742897742926,3.55,2069.8,2069.5,0.15208292]
["bitfinex","ETHUSD",1742897743441,8.3814,2069.8,2069.5,0.15208292]
["bitfinex","ETHUSD",1742897744120,4.55,2070.0,2069.5,1.41026245]
["bitfinex","ETHUSD",1742897744424,3.0,2070.0,2069.7,4.83139]
["bitfinex","ETHUSD",1742897744630,3.0,2070.0,2069.6,5.64679]
["bitfinex","ETHUSD",1742897744830,3.0,2070.0,2069.7,0.15208292]
["bitfinex","ETHUSD",1742897745551,7.83094,2070.0,2069.7,0.15208292]
["bitfinex","ETHUSD",1742897746621,7.83138,2069.8,2069.7,0.15208292]
["bitfinex","ETHUSD",1742897746821,3.0,2069.5,2069.1,5.64792]
["bitfinex","ETHUSD",1742897747056,7.83208,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897748735,3.0,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897749243,7.83219,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897752631,4.8324,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897755861,7.83216,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897756069,12.66441,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897756862,12.66442,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897757365,4.83231,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897757667,7.83216,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897757854,12.66443,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897758056,7.83216,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897758540,12.6644,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897758937,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897765279,4.83255,2069.3,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897765842,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897766042,9.6648,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897766265,9.66479,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897767172,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897767373,9.66484,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897768446,4.83255,2069.3,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897768964,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897769741,9.66479,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897769941,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897770166,9.66479,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897770471,9.66481,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897770675,4.83232,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897770975,12.66434,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897771177,4.83234,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897777495,7.83215,2069.5,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897777667,4.83238,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897778465,5.10218,2069.4,2069.2,0.13898046]
["bitfinex","ETHUSD",1742897778670,4.83238,2069.4,2069.0,5.81172788]
["bitfinex","ETHUSD",1742897778866,4.83238,2069.4,2069.1,0.14724378]
["bitfinex","ETHUSD",1742897779074,7.83217,2069.5,2069.1,0.14724378]
["bitfinex","ETHUSD",1742897779710,4.83237,2069.4,2069.1,0.14724378]
["bitfinex","ETHUSD",1742897779997,4.83237,2069.4,2069.1,4.98024378]
["bitfinex","ETHUSD",1742897780296,4.83237,2069.4,2069.1,0.14724378]
["bitfinex","ETHUSD",1742897783386,4.83237,2069.4,2069.2,0.828]
["bitfinex","ETHUSD",1742897783603,4.83237,2069.4,2069.3,0.14695478]
["bitfinex","ETHUSD",1742897783972,4.83237,2069.4,2069.2,0.828]
["bitfinex","ETHUSD",1742897784173,4.83237,2069.4,2069.3,0.14695478]
["bitfinex","ETHUSD",1742897784381,4.83237,2069.4,2069.2,0.828]
["bitfinex","ETHUSD",1742897784594,4.83237,2069.4,2069.3,0.14695478]
["bitfinex","ETHUSD",1742897784809,4.83237,2069.4,2069.2,0.828]
["bitfinex","ETHUSD",1742897784968,4.83237,2069.4,2069.3,0.14695478]
["bitfinex","ETHUSD",1742897785363,4.83237,2069.4,2069.1,0.828]
["bitfinex","ETHUSD",1742897785792,4.83237,2069.4,2069.2,0.14695478]
["bitfinex","ETHUSD",1742897786497,4.83215,2069.5,2069.2,0.14695478]
["bitfinex","ETHUSD",1742897787475,9.66439,2069.5,2069.2,0.14695478]
["bitfinex","ETHUSD",1742897787685,4.83215,2069.5,2069.2,0.14695478]
["bitfinex","ETHUSD",1742897790912,0.55,2069.7,2069.4,4.83214]
["bitfinex","ETHUSD",1742897791077,3.55,2069.7,2069.4,4.83214]
["bitfinex","ETHUSD",1742897791279,3.55,2069.7,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897791473,3.0,2069.7,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897792090,4.83139,2069.8,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897792091,7.83139,2069.8,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897792474,7.83139,2069.8,2069.5,4.97902478]
["bitfinex","ETHUSD",1742897792695,7.83139,2069.8,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897793870,12.66293,2069.8,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897794073,7.83139,2069.8,2069.5,0.14695478]
["bitfinex","ETHUSD",1742897794930,3.0,2069.8,2069.6,4.83176]
["bitfinex","ETHUSD",1742897795079,3.0,2069.8,2069.5,4.97902478]
["bitfinex","ETHUSD",1742897795588,7.83141,2069.8,2069.5,4.97902478]
["bitfinex","ETHUSD",1742897795828,3.0,2069.8,2069.5,4.97902478]
["bitfinex","ETHUSD",1742897796119,3.0,2069.8,2069.6,0.828]
["bitfinex","ETHUSD",1742897796425,3.0,2069.8,2069.7,0.14631895]
["bitfinex","ETHUSD",1742897797276,8.38138,2069.8,2069.7,0.14631895]
["bitfinex","ETHUSD",1742897797471,4.83174,2069.7,2069.4,0.8039]
["bitfinex","ETHUSD",1742897797702,5.10154,2069.7,2069.5,0.14631895]
["bitfinex","ETHUSD",1742897798334,12.93331,2069.7,2069.3,4.83255]
["bitfinex","ETHUSD",1742897798522,8.10154,2069.7,2069.6,0.14631895]
["bitfinex","ETHUSD",1742897798682,12.93334,2069.7,2069.3,4.83255]
["bitfinex","ETHUSD",1742897798885,12.93326,2069.7,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897799110,12.93329,2069.7,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897799323,8.10152,2069.7,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897799684,12.93334,2069.7,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897799904,8.10152,2069.7,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897800394,4.83186,2069.6,2069.4,0.14631895]
["bitfinex","ETHUSD",1742897800590,4.83186,2069.6,2069.1,5.80626511]
["bitfinex","ETHUSD",1742897800907,4.83239,2069.4,2069.2,0.14631895]
["bitfinex","ETHUSD",1742897801108,4.83239,2069.4,2069.0,5.63702]
["bitfinex","ETHUSD",1742897801288,4.83239,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897808926,4.83239,2069.4,2069.1,4.97930895]
["bitfinex","ETHUSD",1742897812122,9.66491,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897812423,4.83239,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897812630,9.66492,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897812803,4.83239,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897813132,9.66486,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897813295,4.83239,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897813930,9.6649,2069.4,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897814236,4.83278,2069.2,2069.1,0.14631895]
["bitfinex","ETHUSD",1742897814438,4.83278,2069.2,2068.9,4.83338]
["bitfinex","ETHUSD",1742897814639,4.83278,2069.2,2069.0,0.1463189]
["bitfinex","ETHUSD",1742897815242,4.83256,2069.3,2069.0,0.1463189]
["bitfinex","ETHUSD",1742897815749,0.2698,2069.4,2069.1,4.83294]
["bitfinex","ETHUSD",1742897815946,5.10227,2069.4,2069.0,4.9794589]
["bitfinex","ETHUSD",1742897816155,5.10227,2069.4,2069.0,5.99408179]
["bitfinex","ETHUSD",1742897816355,4.83255,2069.3,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897818849,5.10218,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897819024,9.93466,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897819208,5.10218,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897820534,9.93467,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897821045,5.10218,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897822046,5.10218,2069.4,2069.1,4.97971351]
["bitfinex","ETHUSD",1742897822268,4.83238,2069.4,2069.1,5.73401351]
["bitfinex","ETHUSD",1742897824050,4.8321,2069.5,2069.1,5.73388351]
["bitfinex","ETHUSD",1742897824256,0.55,2069.4,2069.1,5.73388351]
["bitfinex","ETHUSD",1742897824422,0.55,2069.4,2069.1,11.71873312]
["bitfinex","ETHUSD",1742897824623,0.55,2069.4,2069.1,6.88582312]
["bitfinex","ETHUSD",1742897826458,4.8321,2069.5,2069.1,6.88582312]
["bitfinex","ETHUSD",1742897826758,4.8321,2069.5,2069.1,5.73388351]
["bitfinex","ETHUSD",1742897827258,9.66434,2069.5,2069.1,5.73388351]
["bitfinex","ETHUSD",1742897827558,4.83242,2069.4,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897827926,4.83266,2069.3,2069.1,0.14672351]
["bitfinex","ETHUSD",1742897828427,4.83266,2069.3,2069.2,0.14591434]
["bitfinex","ETHUSD",1742897828642,4.83266,2069.3,2068.9,10.43634]
["bitfinex","ETHUSD",1742897828963,4.83266,2069.3,2069.0,0.14591434]
["bitfinex","ETHUSD",1742897830265,0.2698,2069.1,2069.0,0.14591434]
["bitfinex","ETHUSD",1742897830570,4.83335,2069.0,2068.7,0.7696]
["bitfinex","ETHUSD",1742897831765,8.10285,2069.1,2068.7,10.43728]
["bitfinex","ETHUSD",1742897831967,4.83336,2069.0,2068.7,1.813328]
["bitfinex","ETHUSD",1742897832172,4.8335,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742897832336,4.8335,2068.9,2068.5,10.43807]
["bitfinex","ETHUSD",1742897832836,4.8335,2068.9,2068.6,4.83414]
["bitfinex","ETHUSD",1742897835272,4.8335,2068.9,2068.5,5.6038]
["bitfinex","ETHUSD",1742897835570,4.8335,2068.9,2068.5,11.481912]
["bitfinex","ETHUSD",1742897836070,4.83398,2068.7,2068.5,1.813442]
["bitfinex","ETHUSD",1742897836377,4.83418,2068.6,2068.3,5.60448]
["bitfinex","ETHUSD",1742897836543,4.83418,2068.6,2068.3,0.7696]
["bitfinex","ETHUSD",1742897837763,4.83444,2068.5,2068.3,0.7696]
["bitfinex","ETHUSD",1742897838872,4.83418,2068.6,2068.2,9.66993]
["bitfinex","ETHUSD",1742897839172,9.66853,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742897839682,4.83418,2068.6,2068.2,9.66994]
["bitfinex","ETHUSD",1742897839979,4.83418,2068.6,2068.2,11.168594]
["bitfinex","ETHUSD",1742897840876,4.83418,2068.6,2068.2,6.333614]
["bitfinex","ETHUSD",1742897841381,9.66852,2068.6,2068.2,6.333614]
["bitfinex","ETHUSD",1742897841547,4.83418,2068.6,2068.2,11.168594]
["bitfinex","ETHUSD",1742897841884,4.83418,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897842970,9.66853,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897843356,4.83418,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897844177,9.66852,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897844379,4.83418,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897844889,4.83462,2068.5,2068.3,0.1484]
["bitfinex","ETHUSD",1742897845043,4.83462,2068.5,2068.1,10.44024]
["bitfinex","ETHUSD",1742897845360,4.83462,2068.5,2068.4,0.1484]
["bitfinex","ETHUSD",1742897845558,4.83462,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742897845866,4.8342,2068.6,2068.3,0.1484]
["bitfinex","ETHUSD",1742897846881,4.83456,2068.5,2068.3,0.1484]
["bitfinex","ETHUSD",1742897847981,4.83465,2068.4,2068.3,0.1484]
["bitfinex","ETHUSD",1742897848475,4.83494,2068.3,2067.9,10.49802]
["bitfinex","ETHUSD",1742897848683,4.83548,2068.1,2067.9,0.8267]
["bitfinex","ETHUSD",1742897848981,4.83566,2068.0,2067.7,5.66291]
["bitfinex","ETHUSD",1742897849184,4.83566,2068.0,2067.7,0.8267]
["bitfinex","ETHUSD",1742897850193,4.83566,2068.0,2067.7,5.6629]
["bitfinex","ETHUSD",1742897850491,0.2698,2068.2,2067.7,0.8267]
["bitfinex","ETHUSD",1742897850492,4.83583,2067.9,2067.7,0.8267]
["bitfinex","ETHUSD",1742897850679,4.83583,2067.9,2067.5,6.76131695]
["bitfinex","ETHUSD",1742897850875,9.67187,2067.9,2067.5,6.76131695]
["bitfinex","ETHUSD",1742897851091,4.83583,2067.9,2067.5,6.76131695]
["bitfinex","ETHUSD",1742897851291,9.67176,2067.9,2067.5,6.76131695]
["bitfinex","ETHUSD",1742897851497,4.83583,2067.9,2067.5,6.76131695]
["bitfinex","ETHUSD",1742897851825,4.83583,2067.9,2067.5,11.59784695]
["bitfinex","ETHUSD",1742897852324,5.802973,2067.9,2067.5,6.76122695]
["bitfinex","ETHUSD",1742897852511,5.802973,2067.9,2067.5,5.66329]
["bitfinex","ETHUSD",1742897852716,4.83606,2067.8,2067.5,0.8267]
["bitfinex","ETHUSD",1742897853017,6.072773,2067.9,2067.5,0.8267]
["bitfinex","ETHUSD",1742897853018,1.236943,2067.9,2067.5,0.8267]
["bitfinex","ETHUSD",1742897853209,1.236943,2067.9,2067.3,5.64712]
["bitfinex","ETHUSD",1742897853210,9.67298,2067.7,2067.3,5.64712]
["bitfinex","ETHUSD",1742897853367,4.8366,2067.6,2067.3,0.8099]
["bitfinex","ETHUSD",1742897853567,4.83675,2067.5,2067.3,0.8099]
["bitfinex","ETHUSD",1742897854016,4.83675,2067.5,2067.1,6.00995441]
["bitfinex","ETHUSD",1742897854195,4.83675,2067.5,2067.1,6.00999441]
["bitfinex","ETHUSD",1742897854715,4.83675,2067.5,2067.1,5.64749]
["bitfinex","ETHUSD",1742897855883,4.83675,2067.5,2067.1,10.48504]
["bitfinex","ETHUSD",1742897856291,5.1064,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897857006,5.91704,2067.6,2067.3,0.15904198]
["bitfinex","ETHUSD",1742897857209,4.83677,2067.5,2067.3,0.15904198]
["bitfinex","ETHUSD",1742897857505,8.91704,2067.6,2067.4,0.16373031]
["bitfinex","ETHUSD",1742897857706,8.91704,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897858010,8.91704,2067.6,2067.5,0.16373031]
["bitfinex","ETHUSD",1742897858508,8.91704,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897858715,8.91704,2067.6,2067.5,0.16373031]
["bitfinex","ETHUSD",1742897858915,8.91704,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897859214,8.91704,2067.6,2067.5,0.16373031]
["bitfinex","ETHUSD",1742897859406,8.91704,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897859607,8.91704,2067.6,2067.5,0.16373031]
["bitfinex","ETHUSD",1742897860112,13.75375,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742897860317,4.83681,2067.5,2067.2,4.83743]
["bitfinex","ETHUSD",1742897860817,4.83681,2067.5,2067.1,6.63334137]
["bitfinex","ETHUSD",1742897860986,6.212195,2067.5,2067.1,6.63334137]
["bitfinex","ETHUSD",1742897861186,4.8371,2067.4,2067.1,1.79572137]
["bitfinex","ETHUSD",1742897862299,4.8371,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742897862915,6.212195,2067.5,2067.1,4.83761]
["bitfinex","ETHUSD",1742897863987,4.83723,2067.3,2067.0,4.83773]
["bitfinex","ETHUSD",1742897864293,4.83737,2067.3,2066.9,5.63793]
["bitfinex","ETHUSD",1742897864844,4.83746,2067.2,2066.8,4.83834]
["bitfinex","ETHUSD",1742897865128,3.0,2067.3,2066.7,5.63852]
["bitfinex","ETHUSD",1742897865329,4.83772,2067.1,2066.7,5.63837]
["bitfinex","ETHUSD",1742897865529,5.10752,2067.1,2066.7,5.63837]
["bitfinex","ETHUSD",1742897865690,4.83772,2067.1,2066.7,5.63837]
["bitfinex","ETHUSD",1742897866131,4.83749,2067.2,2066.7,5.63837]
["bitfinex","ETHUSD",1742897866316,1.1558915,2067.2,2066.7,0.84828161]
["bitfinex","ETHUSD",1742897866536,4.8375,2067.2,2066.8,4.88659068]
["bitfinex","ETHUSD",1742897866829,8.23125136,2067.3,2066.8,4.83839]
["bitfinex","ETHUSD",1742897867029,8.23125136,2067.3,2066.9,4.83794]
["bitfinex","ETHUSD",1742897867192,8.23125136,2067.3,2066.9,9.67588]
["bitfinex","ETHUSD",1742897867386,8.23125136,2067.3,2066.9,4.83794]
["bitfinex","ETHUSD",1742897867627,4.83748,2067.2,2066.9,4.83794]
["bitfinex","ETHUSD",1742897868133,8.23125136,2067.3,2066.9,9.67591]
["bitfinex","ETHUSD",1742897868335,13.06866136,2067.3,2066.9,4.83794]
["bitfinex","ETHUSD",1742897868736,4.83749,2067.2,2066.9,4.83794]
["bitfinex","ETHUSD",1742897869536,4.83749,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742897869958,3.0,2067.4,2067.1,4.83758]
["bitfinex","ETHUSD",1742897870158,7.83699,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742897870572,4.8373,2067.3,2066.9,5.63805]
["bitfinex","ETHUSD",1742897870874,5.10736,2067.2,2066.9,4.83815]
["bitfinex","ETHUSD",1742897871245,6.401826,2067.2,2066.8,4.83823]
["bitfinex","ETHUSD",1742897871552,1.564266,2067.2,2066.9,4.83807]
["bitfinex","ETHUSD",1742897871746,0.2698,2067.2,2066.9,9.67608]
["bitfinex","ETHUSD",1742897871965,0.2698,2067.2,2067.0,0.15261965]
["bitfinex","ETHUSD",1742897873666,5.10727,2067.2,2067.0,0.15261965]
["bitfinex","ETHUSD",1742897879582,5.10727,2067.2,2066.9,4.83814]
["bitfinex","ETHUSD",1742897879790,5.10727,2067.2,2067.1,0.15261965]
["bitfinex","ETHUSD",1742897879966,9.94488,2067.2,2066.8,4.83825]
["bitfinex","ETHUSD",1742897880167,5.10727,2067.2,2067.1,0.15261965]
["bitfinex","ETHUSD",1742897880374,5.10727,2067.2,2066.7,0.94449367]
["bitfinex","ETHUSD",1742897880375,0.2698,2067.2,2066.9,9.6761]
["bitfinex","ETHUSD",1742897880685,3.2698,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742897880886,3.2698,2067.4,2067.1,4.99014965]
["bitfinex","ETHUSD",1742897881263,8.10682,2067.4,2067.1,0.15261965]
["bitfinex","ETHUSD",1742897881455,9.372502,2067.4,2067.1,0.15261965]
["bitfinex","ETHUSD",1742897882650,4.83726,2067.3,2067.1,0.15261965]
["bitfinex","ETHUSD",1742897882991,4.83726,2067.3,2066.9,5.63753]
["bitfinex","ETHUSD",1742897883171,4.83726,2067.3,2067.2,0.15227206]
["bitfinex","ETHUSD",1742897883777,9.372502,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897883778,14.209652,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897883985,14.209652,2067.4,2067.2,0.15227206]
["bitfinex","ETHUSD",1742897884141,14.209652,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897884142,4.83722,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742897884742,9.372502,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897884960,14.209662,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897885983,4.83722,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742897886496,14.209662,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742897886984,14.209662,2067.4,2067.1,0.15759825]
["bitfinex","ETHUSD",1742897887151,9.372502,2067.4,2067.1,0.15759825]
["bitfinex","ETHUSD",1742897887684,9.372502,2067.4,2067.1,4.99528825]
["bitfinex","ETHUSD",1742897888189,9.372502,2067.4,2067.1,0.15759825]
["bitfinex","ETHUSD",1742897888492,4.535482,2067.4,2067.1,4.99508825]
["bitfinex","ETHUSD",1742897888654,5.10594,2067.8,2067.4,4.83677]
["bitfinex","ETHUSD",1742897888859,4.83583,2067.9,2067.5,4.99376283]
["bitfinex","ETHUSD",1742897889078,3.0,2067.8,2067.5,9.83037283]
["bitfinex","ETHUSD",1742897889294,9.67183,2067.9,2067.5,4.99376283]
["bitfinex","ETHUSD",1742897889475,3.994163,2067.8,2067.5,4.99376283]
["bitfinex","ETHUSD",1742897889854,8.830213,2067.8,2067.5,4.99376283]
["bitfinex","ETHUSD",1742897890477,4.83644,2067.7,2067.5,0.15719283]
["bitfinex","ETHUSD",1742897890682,9.67289,2067.7,2067.3,5.66109]
["bitfinex","ETHUSD",1742897890884,4.83644,2067.7,2067.4,0.15719283]
["bitfinex","ETHUSD",1742897892306,4.83644,2067.7,2067.4,4.99417283]
["bitfinex","ETHUSD",1742897902000,7.83605,2067.8,2067.4,9.83105283]
["bitfinex","ETHUSD",1742897902167,12.67229,2067.8,2067.4,4.99407283]
["bitfinex","ETHUSD",1742897902366,13.966499,2067.8,2067.4,4.99407283]
["bitfinex","ETHUSD",1742897902802,9.130259,2067.8,2067.4,9.83093283]
["bitfinex","ETHUSD",1742897902989,7.83605,2067.8,2067.4,9.83093283]
["bitfinex","ETHUSD",1742897903298,7.83605,2067.8,2067.4,9.83090283]
["bitfinex","ETHUSD",1742897903597,7.83605,2067.8,2067.5,4.8367]
["bitfinex","ETHUSD",1742897903897,7.83605,2067.8,2067.5,4.99151858]
["bitfinex","ETHUSD",1742897904095,12.67225,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897904306,7.83605,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897904802,7.83605,2067.8,2067.5,4.99155858]
["bitfinex","ETHUSD",1742897904999,12.67226,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897905305,12.67228,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897905708,7.83605,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897906206,9.130221,2067.8,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897906701,4.83632,2067.7,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897907391,4.83652,2067.6,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897907600,4.83632,2067.7,2067.3,5.66102]
["bitfinex","ETHUSD",1742897907803,9.67281,2067.7,2067.5,0.15481858]
["bitfinex","ETHUSD",1742897907997,6.2330181,2067.7,2067.4,4.83699]
["bitfinex","ETHUSD",1742897908199,4.83632,2067.7,2067.6,0.15481858]
["bitfinex","ETHUSD",1742897908381,4.83632,2067.7,2067.3,10.4981]
["bitfinex","ETHUSD",1742897908584,4.83632,2067.7,2067.6,0.15481858]
["bitfinex","ETHUSD",1742897908987,4.83657,2067.6,2067.3,5.66102]
["bitfinex","ETHUSD",1742897909187,4.83657,2067.6,2067.3,0.824]
["bitfinex","ETHUSD",1742897909385,4.83657,2067.6,2067.1,5.6645]
["bitfinex","ETHUSD",1742897909386,4.83683,2067.5,2067.1,5.6645]
["bitfinex","ETHUSD",1742897909584,4.83683,2067.5,2067.1,5.66449]
["bitfinex","ETHUSD",1742897909789,4.83657,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742897909988,4.83657,2067.6,2067.3,0.8269]
["bitfinex","ETHUSD",1742897911296,7.83606,2067.8,2067.4,4.83687]
["bitfinex","ETHUSD",1742897911497,12.67233,2067.8,2067.4,4.83687]
["bitfinex","ETHUSD",1742897911886,12.67233,2067.8,2067.3,5.66412]
["bitfinex","ETHUSD",1742897911887,4.83632,2067.7,2067.3,10.5012]
["bitfinex","ETHUSD",1742897912518,4.83632,2067.7,2067.3,5.66398]
["bitfinex","ETHUSD",1742897912719,4.83632,2067.7,2067.3,6.230368]
["bitfinex","ETHUSD",1742897913295,4.83632,2067.7,2067.4,4.83692]
["bitfinex","ETHUSD",1742897916333,12.67229,2067.8,2067.4,4.83692]
["bitfinex","ETHUSD",1742897916629,9.67233,2067.8,2067.4,4.83681]
["bitfinex","ETHUSD",1742897916831,4.83634,2067.7,2067.5,0.15545549]
["bitfinex","ETHUSD",1742897918649,9.67284,2067.7,2067.3,5.66411]
["bitfinex","ETHUSD",1742897918936,4.83652,2067.6,2067.3,5.66411]
["bitfinex","ETHUSD",1742897919096,4.83686,2067.5,2067.1,5.59031]
["bitfinex","ETHUSD",1742897919304,4.83714,2067.4,2066.9,5.59079]
["bitfinex","ETHUSD",1742897919617,4.83757,2067.2,2066.9,0.7527]
["bitfinex","ETHUSD",1742897919809,5.10704,2067.3,2066.9,5.5908]
["bitfinex","ETHUSD",1742897920012,4.83724,2067.3,2066.9,5.59073]
["bitfinex","ETHUSD",1742897920405,4.8398,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897920606,9.69171404,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897920825,0.48398,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897921031,4.8398,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897921232,8.3898,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897922236,7.8398,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897922546,8.3898,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897922714,10.22367,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897923540,10.49347,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897926445,10.49347,2066.2,2066.1,0.27702605]
["bitfinex","ETHUSD",1742897926806,10.49347,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897930455,9.94347,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897930656,7.8398,2066.2,2066.1,0.27702605]
["bitfinex","ETHUSD",1742897931239,8.3898,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897931553,8.3898,2066.2,2066.1,0.27748951]
["bitfinex","ETHUSD",1742897932019,8.3898,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897932221,8.6596,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897932421,10.953474,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897933230,10.953474,2066.2,2066.1,0.27725778]
["bitfinex","ETHUSD",1742897933425,10.953474,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897934450,10.953474,2066.2,2066.1,0.27841642]
["bitfinex","ETHUSD",1742897937344,10.953474,2066.2,2066.1,0.1301762]
["bitfinex","ETHUSD",1742897943263,10.953474,2066.2,2066.1,6.2e-06]
["bitfinex","ETHUSD",1742897944930,4.84179,2065.4,2065.2,0.817]
["bitfinex","ETHUSD",1742897945445,4.84179,2065.4,2065.3,0.14806641]
["bitfinex","ETHUSD",1742897945643,4.84222,2065.2,2065.0,4.45]
["bitfinex","ETHUSD",1742897945847,4.84193,2065.3,2065.1,0.14806641]
["bitfinex","ETHUSD",1742897946748,9.68402,2065.3,2065.1,0.14806641]
["bitfinex","ETHUSD",1742897947149,3.0,2065.5,2065.2,5.61369]
["bitfinex","ETHUSD",1742897947377,7.84145,2065.5,2065.2,5.61369]
["bitfinex","ETHUSD",1742897947586,7.84145,2065.5,2065.3,0.15276018]
["bitfinex","ETHUSD",1742897947884,7.84145,2065.5,2065.2,0.7716]
["bitfinex","ETHUSD",1742897948082,9.6821,2065.7,2065.3,4.99428835]
["bitfinex","ETHUSD",1742897948383,7.84122,2065.6,2065.4,0.7716]
["bitfinex","ETHUSD",1742897948691,4.84122,2065.6,2065.4,0.7716]
["bitfinex","ETHUSD",1742897948853,4.84144,2065.5,2065.4,0.7716]
["bitfinex","ETHUSD",1742897949946,7.84144,2065.5,2065.4,0.7716]
["bitfinex","ETHUSD",1742897950151,9.109706,2065.5,2065.1,0.7716]
["bitfinex","ETHUSD",1742897950404,7.84144,2065.5,2065.1,0.7716]
["bitfinex","ETHUSD",1742897950550,3.0,2065.5,2065.1,5.61389]
["bitfinex","ETHUSD",1742897951387,7.84157,2065.5,2065.1,5.61389]
["bitfinex","ETHUSD",1742897951581,7.84157,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742897951582,3.0,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742897951886,4.84124,2065.6,2065.3,0.7716]
["bitfinex","ETHUSD",1742897952185,4.84145,2065.5,2065.3,0.7716]
["bitfinex","ETHUSD",1742897952789,9.68305,2065.5,2065.3,0.7716]
["bitfinex","ETHUSD",1742897952955,4.84145,2065.5,2065.3,0.7716]
["bitfinex","ETHUSD",1742897953150,4.84167,2065.4,2065.3,0.7716]
["bitfinex","ETHUSD",1742897953377,5.809982,2065.4,2065.3,0.7716]
["bitfinex","ETHUSD",1742897953856,3.0,2065.6,2065.3,5.61351]
["bitfinex","ETHUSD",1742897954056,3.0,2065.5,2065.3,0.7716]
["bitfinex","ETHUSD",1742897954257,7.84148,2065.5,2065.3,0.7716]
["bitfinex","ETHUSD",1742897954450,5.46760191,2066.0,2065.3,0.7716]
["bitfinex","ETHUSD",1742897954451,3.0,2065.8,2065.3,0.7716]
["bitfinex","ETHUSD",1742897954657,4.84105,2065.7,2065.4,5.61323]
["bitfinex","ETHUSD",1742897955168,4.84105,2065.7,2065.4,0.7716]
["bitfinex","ETHUSD",1742897955371,9.68264,2065.6,2065.4,0.7716]
["bitfinex","ETHUSD",1742897955685,9.68264,2065.6,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897956090,4.84128,2065.6,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897959774,9.68212,2065.7,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897959974,4.84099,2065.7,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897961595,4.8412,2065.6,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897967010,6.754097,2065.6,2065.5,0.15189085]
["bitfinex","ETHUSD",1742897967314,6.754097,2065.6,2065.2,0.7941]
["bitfinex","ETHUSD",1742897967315,4.84188,2065.4,2065.2,0.7941]
["bitfinex","ETHUSD",1742897967483,4.84187,2065.4,2065.3,0.15090568]
["bitfinex","ETHUSD",1742897967685,4.84187,2065.4,2065.2,0.7941]
["bitfinex","ETHUSD",1742897967883,1.912897,2065.6,2065.3,0.15090568]
["bitfinex","ETHUSD",1742897968084,4.84136,2065.6,2065.2,5.63623]
["bitfinex","ETHUSD",1742897968285,4.84145,2065.5,2065.3,0.15090568]
["bitfinex","ETHUSD",1742897968607,4.84145,2065.5,2065.4,0.15090568]
["bitfinex","ETHUSD",1742897968913,4.84145,2065.5,2065.2,5.63623]
["bitfinex","ETHUSD",1742897969110,4.84145,2065.5,2065.3,0.15090568]
["bitfinex","ETHUSD",1742897969315,4.84145,2065.5,2065.2,5.63621]
["bitfinex","ETHUSD",1742897969615,4.84145,2065.5,2065.3,0.15090568]
["bitfinex","ETHUSD",1742897969782,4.84145,2065.5,2065.2,5.63621]
["bitfinex","ETHUSD",1742897969979,4.84145,2065.5,2065.3,0.1516011]
["bitfinex","ETHUSD",1742897970193,4.84136,2065.6,2065.2,10.47819]
["bitfinex","ETHUSD",1742897970402,4.84136,2065.6,2065.3,0.1516011]
["bitfinex","ETHUSD",1742897970605,4.84136,2065.6,2065.4,0.7941]
["bitfinex","ETHUSD",1742897970813,12.6821,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897971517,7.84097,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897972716,12.68213,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897973293,4.8412,2065.6,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897973923,12.68211,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897974227,7.84097,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897974394,12.68211,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897974721,7.84097,2065.7,2065.5,0.1516011]
["bitfinex","ETHUSD",1742897974917,4.84054,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742897975087,4.84054,2065.9,2065.7,0.1512534]
["bitfinex","ETHUSD",1742897975088,3.0,2065.9,2065.7,0.1512534]
["bitfinex","ETHUSD",1742897975290,9.68078,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897975619,4.84035,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897975821,4.84063,2065.9,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897976015,9.68128,2065.9,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897976190,4.84073,2065.8,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897978106,4.84063,2065.9,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897979397,7.8403,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897979694,12.68074,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897979914,4.84054,2065.9,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897980110,7.8403,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897980723,9.68072,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897980929,4.8403,2066.0,2065.7,0.9553534]
["bitfinex","ETHUSD",1742897981629,0.5499938,2066.1,2065.9,0.7576]
["bitfinex","ETHUSD",1742897981831,0.5499938,2066.1,2065.9,10.43837]
["bitfinex","ETHUSD",1742897982031,0.5499938,2066.1,2066.0,0.14766088]
["bitfinex","ETHUSD",1742897982230,0.5499938,2066.1,2066.0,4.98793088]
["bitfinex","ETHUSD",1742897983424,0.5499938,2066.1,2066.0,5.74553088]
["bitfinex","ETHUSD",1742897983718,0.5499938,2066.1,2066.0,7.28819197]
["bitfinex","ETHUSD",1742897985506,0.5499938,2066.1,2066.0,0.90526088]
["bitfinex","ETHUSD",1742897993037,0.5499938,2066.1,2066.0,5.74553088]
["bitfinex","ETHUSD",1742898000485,0.5499938,2066.1,2066.0,5.79392717]
["bitfinex","ETHUSD",1742898000627,5.10775,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742898000950,4.83816,2066.9,2066.7,0.14383786]
["bitfinex","ETHUSD",1742898001150,4.83839,2066.8,2066.7,0.14383786]
["bitfinex","ETHUSD",1742898001375,4.83839,2066.8,2066.5,0.8094]
["bitfinex","ETHUSD",1742898001557,4.83839,2066.8,2066.7,0.14383786]
["bitfinex","ETHUSD",1742898001767,9.677,2066.8,2066.6,0.14250597]
["bitfinex","ETHUSD",1742898001927,9.677,2066.8,2066.7,0.14244807]
["bitfinex","ETHUSD",1742898002129,4.83839,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742898002436,4.83839,2066.8,2066.5,0.14244807]
["bitfinex","ETHUSD",1742898003531,4.83819,2066.9,2066.5,4.98152807]
["bitfinex","ETHUSD",1742898003721,4.83819,2066.9,2066.5,4.98138807]
["bitfinex","ETHUSD",1742898004253,4.83842,2066.8,2066.5,4.98138807]
["bitfinex","ETHUSD",1742898004952,4.83842,2066.8,2066.5,0.14244807]
["bitfinex","ETHUSD",1742898005176,4.83851,2066.8,2066.5,0.14244807]
["bitfinex","ETHUSD",1742898005949,4.83819,2066.9,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898006361,9.67655,2066.9,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898006564,4.8384,2066.8,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898007568,4.8382,2066.9,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898007764,9.67653,2066.9,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898008152,4.8382,2066.9,2066.5,6.01089433]
["bitfinex","ETHUSD",1742898008466,5.10775,2067.0,2066.6,5.62559]
["bitfinex","ETHUSD",1742898008467,9.94589,2067.0,2066.6,5.62559]
["bitfinex","ETHUSD",1742898008671,9.94585,2067.0,2066.7,0.13851083]
["bitfinex","ETHUSD",1742898008966,9.94586,2067.0,2066.7,0.13851083]
["bitfinex","ETHUSD",1742898009264,4.83819,2066.9,2066.7,0.13851083]
["bitfinex","ETHUSD",1742898009833,9.67653,2066.9,2066.7,0.13851083]
["bitfinex","ETHUSD",1742898010033,4.83819,2066.9,2066.7,0.13851083]
["bitfinex","ETHUSD",1742898010245,4.83839,2066.8,2066.4,6.675037]
["bitfinex","ETHUSD",1742898010444,4.83839,2066.8,2066.5,0.6675037]
["bitfinex","ETHUSD",1742898010671,4.83839,2066.8,2066.5,0.13851083]
["bitfinex","ETHUSD",1742898014873,4.83839,2066.8,2066.5,4.97760083]
["bitfinex","ETHUSD",1742898015775,4.83839,2066.8,2066.5,0.13851083]
["bitfinex","ETHUSD",1742898016179,4.83839,2066.8,2066.5,4.97757083]
["bitfinex","ETHUSD",1742898019562,4.83817,2066.9,2066.5,9.81652083]
["bitfinex","ETHUSD",1742898020196,3.0,2067.0,2066.5,1.19885291]
["bitfinex","ETHUSD",1742898020394,3.0,2067.0,2066.7,4.8385]
["bitfinex","ETHUSD",1742898020896,3.0,2067.0,2066.8,0.13851083]
["bitfinex","ETHUSD",1742898021094,5.10729,2067.2,2066.8,4.97679083]
["bitfinex","ETHUSD",1742898021270,3.0,2067.1,2066.8,4.97679083]
["bitfinex","ETHUSD",1742898021464,7.83783,2067.1,2066.8,0.13851083]
["bitfinex","ETHUSD",1742898021791,3.0,2067.1,2066.8,4.97675083]
["bitfinex","ETHUSD",1742898022386,7.83777,2067.1,2066.8,4.97675083]
["bitfinex","ETHUSD",1742898022694,4.83777,2067.1,2066.8,4.97675083]
["bitfinex","ETHUSD",1742898023467,5.10729,2067.2,2066.8,9.81498083]
["bitfinex","ETHUSD",1742898024102,5.10729,2067.2,2066.8,4.97674083]
["bitfinex","ETHUSD",1742898024268,5.10729,2067.2,2066.8,9.81494083]
["bitfinex","ETHUSD",1742898024593,4.83749,2067.2,2066.8,4.97671083]
["bitfinex","ETHUSD",1742898024782,4.83749,2067.2,2066.9,0.8271]
["bitfinex","ETHUSD",1742898024961,3.0,2067.2,2066.9,5.66512]
["bitfinex","ETHUSD",1742898025161,3.0,2067.2,2067.0,0.13573249]
["bitfinex","ETHUSD",1742898026768,7.83747,2067.2,2067.0,0.13573249]
["bitfinex","ETHUSD",1742898027794,3.0,2067.2,2067.0,0.13573249]
["bitfinex","ETHUSD",1742898028492,3.0,2067.2,2067.0,4.97357249]
["bitfinex","ETHUSD",1742898028697,3.0,2067.2,2067.0,4.97356249]
["bitfinex","ETHUSD",1742898028900,4.83701,2067.4,2067.0,10.87535074]
["bitfinex","ETHUSD",1742898029204,4.83677,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742898029398,3.2698,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742898029605,3.0,2067.4,2067.2,6.88723357]
["bitfinex","ETHUSD",1742898029977,3.0,2067.4,2067.2,2.04985357]
["bitfinex","ETHUSD",1742898031770,3.0,2067.4,2067.2,7.03665914]
["bitfinex","ETHUSD",1742898032482,4.83687,2067.5,2067.2,7.03665914]
["bitfinex","ETHUSD",1742898033512,4.83687,2067.5,2067.2,2.19920914]
["bitfinex","ETHUSD",1742898033685,3.0,2067.6,2067.2,2.19920914]
["bitfinex","ETHUSD",1742898033890,4.83695,2067.5,2067.2,2.19920914]
["bitfinex","ETHUSD",1742898034093,4.83695,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898034292,4.83703,2067.4,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898034701,9.6739,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898034897,4.83699,2067.4,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898035081,4.83695,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898035282,4.83692,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898035576,4.83699,2067.4,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898035802,9.67385,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898036589,4.83692,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898036995,7.83692,2067.5,2067.4,0.2841043]
["bitfinex","ETHUSD",1742898037310,7.83692,2067.5,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898038481,3.0,2067.5,2067.3,0.70367691]
["bitfinex","ETHUSD",1742898038688,7.83676,2067.5,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898039713,4.83676,2067.5,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898039912,4.83652,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898040504,9.67323,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898041188,4.83652,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898041518,9.67321,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898041922,4.83652,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898042288,9.67324,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898042520,4.83652,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898046693,9.67324,2067.6,2067.4,0.91912107]
["bitfinex","ETHUSD",1742898046996,9.67324,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898047404,9.67322,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898048138,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898049329,9.6732,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898049636,4.83675,2067.5,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898049945,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898050536,9.67321,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898050707,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898051335,9.67326,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898051517,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898052936,9.6732,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898053840,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898057516,9.67323,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898057722,4.83652,2067.6,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898058242,4.83637,2067.7,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898058454,4.83637,2067.7,2067.4,5.78423511]
["bitfinex","ETHUSD",1742898072178,4.83637,2067.7,2067.4,0.94735511]
["bitfinex","ETHUSD",1742898072344,4.83637,2067.7,2067.4,5.78433511]
["bitfinex","ETHUSD",1742898075284,9.67283,2067.7,2067.4,0.94735511]
["bitfinex","ETHUSD",1742898075582,4.83637,2067.7,2067.4,0.94735511]
["bitfinex","ETHUSD",1742898077286,4.83637,2067.7,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898079572,12.67229,2067.8,2067.4,5.11927038]
["bitfinex","ETHUSD",1742898079883,12.67229,2067.8,2067.4,5.91787038]
["bitfinex","ETHUSD",1742898080183,4.83632,2067.7,2067.4,5.91787038]
["bitfinex","ETHUSD",1742898085707,3.2698,2067.9,2067.4,0.28231038]
["bitfinex","ETHUSD",1742898085906,4.83675,2067.5,2067.2,5.59025]
["bitfinex","ETHUSD",1742898086120,4.83675,2067.5,2067.3,0.26789484]
["bitfinex","ETHUSD",1742898086435,4.83675,2067.5,2067.2,5.59025]
["bitfinex","ETHUSD",1742898086641,9.67326,2067.6,2067.4,0.26789484]
["bitfinex","ETHUSD",1742898086835,9.67326,2067.6,2067.2,5.59025]
["bitfinex","ETHUSD",1742898086995,4.83676,2067.5,2067.2,5.59025]
["bitfinex","ETHUSD",1742898087505,4.83707,2067.4,2067.2,0.7529]
["bitfinex","ETHUSD",1742898087709,4.83792,2067.1,2066.7,0.96473049]
["bitfinex","ETHUSD",1742898087916,5.10717,2067.3,2066.3,9.38855]
["bitfinex","ETHUSD",1742898088094,4.83873,2066.7,2066.5,0.7529]
["bitfinex","ETHUSD",1742898088301,4.83873,2066.7,2066.3,5.59245]
["bitfinex","ETHUSD",1742898088729,4.83873,2066.7,2066.3,10.43177]
["bitfinex","ETHUSD",1742898088934,4.83888,2066.6,2066.4,1.043177]
["bitfinex","ETHUSD",1742898089317,4.83871,2066.7,2066.4,1.043177]
["bitfinex","ETHUSD",1742898090214,4.83891,2066.6,2066.4,1.043177]
["bitfinex","ETHUSD",1742898091711,4.83835,2066.9,2066.6,5.59173]
["bitfinex","ETHUSD",1742898092036,4.83842,2066.8,2066.6,0.7529]
["bitfinex","ETHUSD",1742898094144,9.67699,2066.8,2066.6,0.7529]
["bitfinex","ETHUSD",1742898094323,4.83863,2066.7,2066.4,6.635397]
["bitfinex","ETHUSD",1742898094529,4.83863,2066.7,2066.4,0.7529]
["bitfinex","ETHUSD",1742898096623,4.83842,2066.8,2066.4,5.59219]
["bitfinex","ETHUSD",1742898096821,4.83842,2066.8,2066.5,0.25094719]
["bitfinex","ETHUSD",1742898097615,4.83842,2066.8,2066.5,5.09002719]
["bitfinex","ETHUSD",1742898097813,4.83842,2066.8,2066.5,0.25094719]
["bitfinex","ETHUSD",1742898098409,4.83842,2066.8,2066.5,5.08999719]
["bitfinex","ETHUSD",1742898098610,4.83842,2066.8,2066.5,0.25094719]
["bitfinex","ETHUSD",1742898099610,7.83816,2066.9,2066.5,5.08994719]
["bitfinex","ETHUSD",1742898100028,7.83816,2066.9,2066.5,6.21407381]
["bitfinex","ETHUSD",1742898100228,7.83816,2066.9,2066.6,5.63904]
["bitfinex","ETHUSD",1742898100727,7.83816,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898102056,4.83816,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898102761,9.67649,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898102965,4.83839,2066.8,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898103469,9.67648,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898103646,4.83816,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898104365,4.83839,2066.8,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898106867,4.83816,2066.9,2066.7,0.25031094]
["bitfinex","ETHUSD",1742898107888,3.0,2067.2,2066.7,0.83924703]
["bitfinex","ETHUSD",1742898108040,9.3874,2067.3,2066.9,4.83796]
["bitfinex","ETHUSD",1742898108239,4.83684,2067.5,2067.2,0.8002]
["bitfinex","ETHUSD",1742898108472,3.0,2067.5,2067.2,5.63753]
["bitfinex","ETHUSD",1742898108875,3.0,2067.5,2067.3,0.25470459]
["bitfinex","ETHUSD",1742898109175,3.0,2067.5,2067.2,5.63752]
["bitfinex","ETHUSD",1742898109375,3.0,2067.5,2067.3,0.25470459]
["bitfinex","ETHUSD",1742898109576,3.0,2067.5,2067.1,4.83766]
["bitfinex","ETHUSD",1742898109577,5.10677,2067.5,2067.1,4.83766]
["bitfinex","ETHUSD",1742898109772,5.10677,2067.5,2067.2,0.25470459]
["bitfinex","ETHUSD",1742898109960,4.83712,2067.4,2067.2,0.25470459]
["bitfinex","ETHUSD",1742898110161,4.83712,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742898110373,4.83712,2067.4,2067.2,0.25470459]
["bitfinex","ETHUSD",1742898111055,4.83762,2067.2,2067.0,0.8002]
["bitfinex","ETHUSD",1742898111444,4.83722,2067.3,2067.0,0.8002]
["bitfinex","ETHUSD",1742898111858,4.83722,2067.3,2067.1,0.2473041]
["bitfinex","ETHUSD",1742898112372,9.67463,2067.3,2067.1,0.2473041]
["bitfinex","ETHUSD",1742898112584,4.83746,2067.2,2067.1,0.2473041]
["bitfinex","ETHUSD",1742898113951,4.83746,2067.2,2066.8,5.60736]
["bitfinex","ETHUSD",1742898114162,4.83746,2067.2,2066.9,1.39140177]
["bitfinex","ETHUSD",1742898114745,9.67515,2067.2,2066.9,1.39140177]
["bitfinex","ETHUSD",1742898114949,4.83746,2067.2,2066.9,1.39140177]
["bitfinex","ETHUSD",1742898115683,4.83774,2067.1,2066.9,1.39140177]
["bitfinex","ETHUSD",1742898116188,4.83746,2067.2,2066.9,1.39140177]
["bitfinex","ETHUSD",1742898116691,4.83746,2067.2,2066.9,6.22946177]
["bitfinex","ETHUSD",1742898116977,4.83723,2067.3,2067.1,0.7691]
["bitfinex","ETHUSD",1742898116978,9.67465,2067.3,2067.1,0.7691]
["bitfinex","ETHUSD",1742898117182,9.67465,2067.3,2067.2,0.24828676]
["bitfinex","ETHUSD",1742898117183,9.67462,2067.3,2067.2,0.24828676]
["bitfinex","ETHUSD",1742898117362,4.83723,2067.3,2067.2,0.24828676]
["bitfinex","ETHUSD",1742898121051,9.67467,2067.3,2066.9,5.6072]
["bitfinex","ETHUSD",1742898121255,9.67467,2067.3,2067.0,0.24828676]
["bitfinex","ETHUSD",1742898121256,4.83723,2067.3,2067.0,0.24828676]
["bitfinex","ETHUSD",1742898121787,4.83723,2067.3,2067.0,5.08619676]
["bitfinex","ETHUSD",1742898122090,4.83723,2067.3,2067.0,0.24828676]
["bitfinex","ETHUSD",1742898122458,5.10656,2067.5,2067.0,1.31763344]
["bitfinex","ETHUSD",1742898122653,7.83663,2067.6,2067.2,4.83732]
["bitfinex","ETHUSD",1742898122854,3.0,2067.6,2067.3,5.08608601]
["bitfinex","ETHUSD",1742898123059,3.0,2067.6,2067.3,9.92321601]
["bitfinex","ETHUSD",1742898123267,4.83616,2067.8,2067.4,5.606]
["bitfinex","ETHUSD",1742898123786,9.67239,2067.8,2067.5,0.24909601]
["bitfinex","ETHUSD",1742898124490,4.83632,2067.7,2067.5,0.24909601]
["bitfinex","ETHUSD",1742898130000,4.83652,2067.6,2067.5,0.24909601]
["bitfinex","ETHUSD",1742898130302,5.10632,2067.6,2067.5,0.24909601]
["bitfinex","ETHUSD",1742898130499,6.584193,2067.6,2067.5,0.24909601]
["bitfinex","ETHUSD",1742898130802,4.83724,2067.3,2067.0,5.59012]
["bitfinex","ETHUSD",1742898133114,4.83724,2067.3,2067.0,0.7523]
["bitfinex","ETHUSD",1742898134118,9.67464,2067.3,2067.0,0.7523]
["bitfinex","ETHUSD",1742898134338,4.83746,2067.2,2066.8,6.566027]
["bitfinex","ETHUSD",1742898134541,0.483746,2067.2,2066.6,0.7523]
["bitfinex","ETHUSD",1742898134695,0.2698,2067.1,2066.6,0.7523]
["bitfinex","ETHUSD",1742898135033,4.83825,2066.9,2066.6,0.7523]
["bitfinex","ETHUSD",1742898135336,9.67658,2066.9,2066.6,0.7523]
["bitfinex","ETHUSD",1742898135514,4.83841,2066.8,2066.6,0.7523]
["bitfinex","ETHUSD",1742898136335,0.2698,2067.1,2066.6,0.7523]
["bitfinex","ETHUSD",1742898136336,9.67608,2067.0,2066.6,0.7523]
["bitfinex","ETHUSD",1742898136535,4.83793,2067.0,2066.6,5.59106]
["bitfinex","ETHUSD",1742898136891,4.83824,2066.9,2066.6,5.59106]
["bitfinex","ETHUSD",1742898137301,4.83842,2066.8,2066.6,0.7523]
["bitfinex","ETHUSD",1742898137996,4.83824,2066.9,2066.6,0.7523]
["bitfinex","ETHUSD",1742898138217,4.83806,2067.0,2066.6,1.8512549]
["bitfinex","ETHUSD",1742898138406,4.83806,2067.0,2066.6,0.7523]
["bitfinex","ETHUSD",1742898139127,4.83806,2067.0,2066.6,5.59108]
["bitfinex","ETHUSD",1742898139317,4.83806,2067.0,2066.6,10.42981]
["bitfinex","ETHUSD",1742898139524,4.83806,2067.0,2066.6,5.59103]
["bitfinex","ETHUSD",1742898139700,4.83806,2067.0,2066.6,10.42977]
["bitfinex","ETHUSD",1742898139900,4.83806,2067.0,2066.6,11.5286689]
["bitfinex","ETHUSD",1742898140439,4.83761,2067.2,2066.8,4.83831]
["bitfinex","ETHUSD",1742898140595,4.83761,2067.2,2066.7,5.59082]
["bitfinex","ETHUSD",1742898140596,4.8377,2067.1,2066.7,5.59089]
["bitfinex","ETHUSD",1742898140925,4.8377,2067.1,2066.7,10.42935]
["bitfinex","ETHUSD",1742898141128,4.8377,2067.1,2066.8,1.15282489]
["bitfinex","ETHUSD",1742898141333,4.83821,2066.9,2066.7,0.7523]
["bitfinex","ETHUSD",1742898141496,4.83821,2066.9,2066.5,10.47489]
["bitfinex","ETHUSD",1742898142019,5.10731,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742898142217,4.83783,2067.1,2066.7,4.83856]
["bitfinex","ETHUSD",1742898142396,4.83805,2067.0,2066.8,0.2506569]
["bitfinex","ETHUSD",1742898142600,4.83805,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742898142922,4.83805,2067.0,2066.8,0.2506569]
["bitfinex","ETHUSD",1742898145941,5.10686,2067.4,2067.0,4.83782]
["bitfinex","ETHUSD",1742898146141,3.0,2067.4,2067.0,4.83775]
["bitfinex","ETHUSD",1742898146343,7.83709,2067.4,2067.1,0.565455]
["bitfinex","ETHUSD",1742898146644,7.83709,2067.4,2067.1,0.8161119]
["bitfinex","ETHUSD",1742898146843,7.83709,2067.4,2067.1,5.6537719]
["bitfinex","ETHUSD",1742898147141,4.83679,2067.5,2067.1,5.6537719]
["bitfinex","ETHUSD",1742898147142,4.83679,2067.5,2067.2,0.8168]
["bitfinex","ETHUSD",1742898147717,4.83679,2067.5,2067.3,0.2506569]
["bitfinex","ETHUSD",1742898148024,4.83679,2067.5,2067.2,0.8168]
["bitfinex","ETHUSD",1742898148215,4.83679,2067.5,2067.3,0.25077257]
["bitfinex","ETHUSD",1742898148415,4.83699,2067.4,2067.2,0.8168]
["bitfinex","ETHUSD",1742898148611,4.83699,2067.4,2067.1,0.565455]
["bitfinex","ETHUSD",1742898149217,4.83699,2067.4,2067.2,0.25077257]
["bitfinex","ETHUSD",1742898153548,9.67413,2067.4,2067.2,0.25077257]
["bitfinex","ETHUSD",1742898153750,4.83699,2067.4,2067.2,0.25077257]
["bitfinex","ETHUSD",1742898154159,9.67417,2067.4,2067.2,0.25077257]
["bitfinex","ETHUSD",1742898154452,4.83722,2067.3,2067.2,0.25077257]
["bitfinex","ETHUSD",1742898154651,9.94446,2067.3,2066.8,5.6551]
["bitfinex","ETHUSD",1742898154843,4.83762,2067.2,2066.8,5.65511]
["bitfinex","ETHUSD",1742898155153,4.83801,2067.0,2066.9,0.25077257]
["bitfinex","ETHUSD",1742898155564,9.6761,2067.0,2066.6,6.61962315]
["bitfinex","ETHUSD",1742898155790,4.83801,2067.0,2066.9,0.25077257]
["bitfinex","ETHUSD",1742898155954,4.83801,2067.0,2066.6,6.61960315]
["bitfinex","ETHUSD",1742898156284,4.83801,2067.0,2066.9,0.25077257]
["bitfinex","ETHUSD",1742898156480,4.83801,2067.0,2066.6,6.61960315]
["bitfinex","ETHUSD",1742898156788,4.83801,2067.0,2066.7,5.08937257]
["bitfinex","ETHUSD",1742898158258,4.83801,2067.0,2066.7,0.25077257]
["bitfinex","ETHUSD",1742898158641,5.10814,2066.9,2066.7,0.25077257]
["bitfinex","ETHUSD",1742898158841,5.10814,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742898159042,5.10814,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898159360,4.83839,2066.8,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898160182,5.10814,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898160336,9.94647,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898160539,4.83833,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898161245,4.83841,2066.8,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898161749,9.67668,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898162269,4.83818,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898162470,9.67652,2066.9,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898162670,4.83857,2066.8,2066.6,0.25054129]
["bitfinex","ETHUSD",1742898163171,4.83863,2066.7,2066.4,5.60723]
["bitfinex","ETHUSD",1742898163369,4.83863,2066.7,2066.4,6.75009153]
["bitfinex","ETHUSD",1742898165174,4.83844,2066.8,2066.4,6.75009153]
["bitfinex","ETHUSD",1742898165377,9.677,2066.8,2066.4,6.75009153]
["bitfinex","ETHUSD",1742898168780,4.83844,2066.8,2066.4,6.74996153]
["bitfinex","ETHUSD",1742898168947,4.83844,2066.8,2066.4,5.6071]
["bitfinex","ETHUSD",1742898170368,4.83844,2066.8,2066.4,10.4463]
["bitfinex","ETHUSD",1742898170772,4.83844,2066.8,2066.4,5.6071]
["bitfinex","ETHUSD",1742898170950,4.83863,2066.7,2066.4,5.6071]
["bitfinex","ETHUSD",1742898171282,4.83844,2066.8,2066.4,5.6071]
["bitfinex","ETHUSD",1742898171481,4.83844,2066.8,2066.4,6.651764]
["bitfinex","ETHUSD",1742898172081,4.83844,2066.8,2066.5,0.25233362]
["bitfinex","ETHUSD",1742898174204,4.83844,2066.8,2066.5,5.09137362]
["bitfinex","ETHUSD",1742898174479,4.83844,2066.8,2066.6,0.8185]
["bitfinex","ETHUSD",1742898174859,4.83817,2066.9,2066.7,0.25233362]
["bitfinex","ETHUSD",1742898175059,9.67512,2067.2,2066.8,4.8382]
["bitfinex","ETHUSD",1742898175278,4.83769,2067.1,2066.8,4.8382]
["bitfinex","ETHUSD",1742898175488,4.83792,2067.0,2066.9,0.25296964]
["bitfinex","ETHUSD",1742898175693,4.83792,2067.0,2066.6,5.65721]
["bitfinex","ETHUSD",1742898175889,4.83747,2067.2,2066.7,0.25296964]
["bitfinex","ETHUSD",1742898176088,4.83824,2066.9,2066.7,0.25296964]
["bitfinex","ETHUSD",1742898178102,4.83839,2066.8,2066.7,0.25296964]
["bitfinex","ETHUSD",1742898178677,4.83839,2066.8,2066.4,12.50093502]
["bitfinex","ETHUSD",1742898179005,4.83839,2066.8,2066.5,5.09204964]
["bitfinex","ETHUSD",1742898179901,4.83824,2066.9,2066.5,5.09204964]
["bitfinex","ETHUSD",1742898180274,4.8384,2066.8,2066.5,6.36742911]
["bitfinex","ETHUSD",1742898180595,9.6766,2066.9,2066.5,6.36742911]
["bitfinex","ETHUSD",1742898180790,4.83824,2066.9,2066.5,6.36742911]
["bitfinex","ETHUSD",1742898180996,9.67656,2066.9,2066.5,6.36742911]
["bitfinex","ETHUSD",1742898181479,4.8384,2066.8,2066.5,6.36742911]
["bitfinex","ETHUSD",1742898184210,9.67697,2066.8,2066.5,1.52834911]
["bitfinex","ETHUSD",1742898184417,4.8384,2066.8,2066.5,5.09202964]
["bitfinex","ETHUSD",1742898184618,4.8384,2066.8,2066.5,0.25296964]
["bitfinex","ETHUSD",1742898184995,4.8384,2066.8,2066.5,5.09203964]
["bitfinex","ETHUSD",1742898185932,4.83817,2066.9,2066.5,5.04191964]
["bitfinex","ETHUSD",1742898186137,9.67651,2066.9,2066.5,5.04191964]
["bitfinex","ETHUSD",1742898186635,9.67651,2066.9,2066.5,6.20970068]
["bitfinex","ETHUSD",1742898186843,4.83839,2066.8,2066.5,6.20970068]
["bitfinex","ETHUSD",1742898188801,4.83817,2066.9,2066.6,0.8261]
["bitfinex","ETHUSD",1742898189108,4.83817,2066.9,2066.7,0.24880298]
["bitfinex","ETHUSD",1742898189938,4.83839,2066.8,2066.7,0.24880298]
["bitfinex","ETHUSD",1742898192901,4.83839,2066.8,2066.7,0.24891864]
["bitfinex","ETHUSD",1742898193121,4.83817,2066.9,2066.5,10.50413]
["bitfinex","ETHUSD",1742898193321,9.6765,2066.9,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898194063,4.83848,2066.8,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898194358,9.67654,2066.9,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898195174,4.83817,2066.9,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898195555,9.67648,2066.9,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898197455,4.83841,2066.8,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898197846,9.67695,2066.8,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898198031,4.83863,2066.7,2066.6,0.24891864]
["bitfinex","ETHUSD",1742898198358,4.83903,2066.6,2066.3,0.8261]
["bitfinex","ETHUSD",1742898198530,9.67811,2066.6,2066.3,0.8261]
["bitfinex","ETHUSD",1742898198722,4.83911,2066.5,2066.3,0.8261]
["bitfinex","ETHUSD",1742898198926,0.2698,2066.7,2066.1,0.8261]
["bitfinex","ETHUSD",1742898198927,4.8397,2066.3,2066.1,0.8261]
["bitfinex","ETHUSD",1742898199134,4.8397,2066.3,2066.0,1.05941662]
["bitfinex","ETHUSD",1742898199135,9.67943,2066.3,2066.0,1.05941662]
["bitfinex","ETHUSD",1742898199336,4.83985,2066.2,2066.0,1.05941662]
["bitfinex","ETHUSD",1742898200153,4.8397,2066.3,2066.0,1.89993774]
["bitfinex","ETHUSD",1742898200331,4.8397,2066.3,2066.0,6.74016774]
["bitfinex","ETHUSD",1742898200661,9.67944,2066.3,2066.0,1.89993774]
["bitfinex","ETHUSD",1742898200856,4.8397,2066.3,2066.0,1.89993774]
["bitfinex","ETHUSD",1742898201056,4.83985,2066.2,2066.0,1.89993774]
["bitfinex","ETHUSD",1742898201928,4.83985,2066.2,2066.1,0.25076939]
["bitfinex","ETHUSD",1742898202863,4.8397,2066.3,2066.1,0.25076939]
["bitfinex","ETHUSD",1742898203067,4.83936,2066.4,2066.1,0.25076939]
["bitfinex","ETHUSD",1742898203374,7.83917,2066.5,2066.2,5.62262]
["bitfinex","ETHUSD",1742898204074,12.67844,2066.5,2066.3,0.25337212]
["bitfinex","ETHUSD",1742898204429,12.67844,2066.5,2066.2,0.7829]
["bitfinex","ETHUSD",1742898204661,12.67844,2066.5,2066.4,0.25337212]
["bitfinex","ETHUSD",1742898204856,12.67844,2066.5,2066.2,0.7829]
["bitfinex","ETHUSD",1742898205367,12.67844,2066.5,2066.3,0.25319857]
["bitfinex","ETHUSD",1742898205724,4.83943,2066.4,2066.2,0.7829]
["bitfinex","ETHUSD",1742898205958,4.83943,2066.4,2066.3,0.25308287]
["bitfinex","ETHUSD",1742898206560,9.67899,2066.4,2066.3,0.25302503]
["bitfinex","ETHUSD",1742898207063,9.67899,2066.4,2066.0,6.68255662]
["bitfinex","ETHUSD",1742898207366,9.67899,2066.4,2066.0,7.93033701]
["bitfinex","ETHUSD",1742898207550,4.83958,2066.3,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898208544,9.67896,2066.4,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898208742,4.83943,2066.4,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898209048,4.83943,2066.4,2066.1,5.09304503]
["bitfinex","ETHUSD",1742898210368,4.83933,2066.4,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898210567,6.377015,2066.4,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898210734,4.8397,2066.3,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898211066,9.67943,2066.3,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898211266,4.8398,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898218390,5.94372762,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898220886,6.21352762,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898222593,9.21352762,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898224189,8.94372762,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898226891,9.21352762,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898229763,9.14939869,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898230066,8.87959869,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898233272,7.77567107,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898240430,8.04547107,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898240910,7.77567107,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898242131,3.0,2066.2,2066.1,0.25302503]
["bitfinex","ETHUSD",1742898242430,3.0,2066.3,2066.2,0.8081]
["bitfinex","ETHUSD",1742898242829,4.83941,2066.4,2066.2,1.06720044]
["bitfinex","ETHUSD",1742898243435,4.83941,2066.4,2066.2,0.8081]
["bitfinex","ETHUSD",1742898243932,3.0,2066.4,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898244132,3.0,2066.4,2066.2,0.8081]
["bitfinex","ETHUSD",1742898244308,3.0,2066.4,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898244501,3.0,2066.4,2066.2,5.64787]
["bitfinex","ETHUSD",1742898244705,3.0,2066.4,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898244906,3.0,2066.4,2066.2,5.64787]
["bitfinex","ETHUSD",1742898245130,3.0,2066.4,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898245329,3.0,2066.4,2066.2,5.64788]
["bitfinex","ETHUSD",1742898245638,3.0,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898245842,7.83894,2066.6,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898246053,3.0,2066.5,2066.2,11.64217866]
["bitfinex","ETHUSD",1742898246253,3.0,2066.5,2066.4,0.25910044]
["bitfinex","ETHUSD",1742898246412,3.0,2066.5,2066.2,10.48742]
["bitfinex","ETHUSD",1742898246609,3.0,2066.5,2066.4,0.25910044]
["bitfinex","ETHUSD",1742898246813,7.83909,2066.5,2066.2,5.6478]
["bitfinex","ETHUSD",1742898247012,7.83909,2066.5,2066.4,0.25910044]
["bitfinex","ETHUSD",1742898247245,7.83909,2066.5,2066.2,5.6478]
["bitfinex","ETHUSD",1742898247452,7.83909,2066.5,2066.4,0.25910044]
["bitfinex","ETHUSD",1742898247649,7.83909,2066.5,2066.2,5.6478]
["bitfinex","ETHUSD",1742898247945,3.0,2066.5,2066.2,6.89801359]
["bitfinex","ETHUSD",1742898248153,3.0,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898248351,3.0,2066.5,2066.2,11.73764359]
["bitfinex","ETHUSD",1742898248515,3.0,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898248723,3.0,2066.5,2066.2,6.89797359]
["bitfinex","ETHUSD",1742898249057,3.0,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898249419,7.83923,2066.5,2066.2,2.05831359]
["bitfinex","ETHUSD",1742898249740,12.67847,2066.5,2066.2,0.8081]
["bitfinex","ETHUSD",1742898249936,12.67847,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898250119,4.83918,2066.5,2066.2,5.64788]
["bitfinex","ETHUSD",1742898250322,4.83918,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898250520,4.83918,2066.5,2066.2,5.64788]
["bitfinex","ETHUSD",1742898250733,4.83918,2066.5,2066.3,0.25910044]
["bitfinex","ETHUSD",1742898250933,4.83918,2066.5,2066.2,5.64788]
["bitfinex","ETHUSD",1742898251129,9.67657,2066.9,2066.4,5.648]
["bitfinex","ETHUSD",1742898251345,4.83818,2066.9,2066.5,4.83887]
["bitfinex","ETHUSD",1742898251559,3.0,2066.8,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898252951,7.83847,2066.8,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898257076,4.83818,2066.9,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898257077,7.83818,2066.9,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898257266,12.6765,2066.9,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898258389,7.83818,2066.9,2066.6,1.06429696]
["bitfinex","ETHUSD",1742898258588,9.67697,2066.8,2066.6,0.25539696]
["bitfinex","ETHUSD",1742898258770,4.83863,2066.7,2066.6,0.25539696]
["bitfinex","ETHUSD",1742898258952,9.67698,2066.8,2066.6,0.25539696]
["bitfinex","ETHUSD",1742898259385,4.83841,2066.8,2066.6,0.25539696]
["bitfinex","ETHUSD",1742898261108,7.83817,2066.9,2066.6,0.25539696]
["bitfinex","ETHUSD",1742898261465,7.83817,2066.9,2066.6,0.84574366]
["bitfinex","ETHUSD",1742898261682,7.83817,2066.9,2066.6,5.68447366]
["bitfinex","ETHUSD",1742898263406,7.83801,2067.0,2066.6,5.68447366]
["bitfinex","ETHUSD",1742898263596,12.67612,2067.0,2066.6,5.68447366]
["bitfinex","ETHUSD",1742898263998,4.83819,2066.9,2066.6,5.68447366]
["bitfinex","ETHUSD",1742898264294,4.83819,2066.9,2066.7,1.13323137]
["bitfinex","ETHUSD",1742898265011,4.83819,2066.9,2066.8,0.25539696]
["bitfinex","ETHUSD",1742898265408,4.83847,2066.8,2066.5,5.64796]
["bitfinex","ETHUSD",1742898265595,9.67702,2066.8,2066.5,0.8089]
["bitfinex","ETHUSD",1742898265795,4.83847,2066.8,2066.5,0.8089]
["bitfinex","ETHUSD",1742898266512,4.83847,2066.8,2066.5,5.64797]
["bitfinex","ETHUSD",1742898267111,9.67702,2066.8,2066.5,0.8089]
["bitfinex","ETHUSD",1742898267300,4.83847,2066.8,2066.5,0.8089]
["bitfinex","ETHUSD",1742898267612,4.83847,2066.8,2066.5,6.30811613]
["bitfinex","ETHUSD",1742898269609,4.83819,2066.9,2066.5,11.14705613]
["bitfinex","ETHUSD",1742898269971,3.0,2067.0,2066.6,4.83875]
["bitfinex","ETHUSD",1742898270178,7.83806,2067.0,2066.6,4.83878]
["bitfinex","ETHUSD",1742898270377,3.0,2067.0,2066.7,4.83841]
["bitfinex","ETHUSD",1742898270674,7.83751,2067.2,2066.9,4.83807]
["bitfinex","ETHUSD",1742898271701,7.83751,2067.2,2066.8,5.6324]
["bitfinex","ETHUSD",1742898272009,7.83751,2067.2,2066.9,0.25371937]
["bitfinex","ETHUSD",1742898273181,7.83751,2067.2,2066.9,5.09184937]
["bitfinex","ETHUSD",1742898273875,7.83751,2067.2,2066.9,0.25371937]
["bitfinex","ETHUSD",1742898274081,4.83773,2067.1,2066.9,1.48785521]
["bitfinex","ETHUSD",1742898274503,7.83751,2067.2,2066.9,1.48785521]
["bitfinex","ETHUSD",1742898274682,7.83751,2067.2,2066.9,6.32595521]
["bitfinex","ETHUSD",1742898275912,3.0,2067.2,2066.9,6.32590521]
["bitfinex","ETHUSD",1742898276211,7.83754,2067.2,2066.9,6.32590521]
["bitfinex","ETHUSD",1742898276795,7.83754,2067.2,2067.0,1.19583752]
["bitfinex","ETHUSD",1742898276994,7.83754,2067.2,2067.1,0.25250479]
["bitfinex","ETHUSD",1742898280014,7.83754,2067.2,2066.8,5.63237]
["bitfinex","ETHUSD",1742898280208,7.83754,2067.2,2067.1,0.25250479]
["bitfinex","ETHUSD",1742898280388,7.83754,2067.2,2066.8,5.63231]
["bitfinex","ETHUSD",1742898280591,7.83754,2067.2,2066.9,0.9773967]
["bitfinex","ETHUSD",1742898280809,7.83754,2067.2,2066.9,5.8155467]
["bitfinex","ETHUSD",1742898281240,3.0,2067.3,2067.0,5.63332]
["bitfinex","ETHUSD",1742898281428,5.10595,2067.8,2067.1,5.63293]
["bitfinex","ETHUSD",1742898281635,4.83672,2067.6,2067.2,5.400693]
["bitfinex","ETHUSD",1742898281830,0.2698,2067.8,2067.3,4.83722]
["bitfinex","ETHUSD",1742898282005,4.83631,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742898282343,4.83631,2067.7,2067.5,0.24943912]
["bitfinex","ETHUSD",1742898282727,7.83631,2067.7,2067.5,0.24943912]
["bitfinex","ETHUSD",1742898283112,4.83587,2067.9,2067.6,0.7954]
["bitfinex","ETHUSD",1742898283309,4.83587,2067.9,2067.7,0.24834049]
["bitfinex","ETHUSD",1742898285249,4.83605,2067.8,2067.7,0.24834049]
["bitfinex","ETHUSD",1742898286536,4.83587,2067.9,2067.7,0.24834049]
["bitfinex","ETHUSD",1742898286734,9.38018,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742898286735,4.83518,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742898286920,4.83518,2068.2,2067.9,0.7954]
["bitfinex","ETHUSD",1742898287125,9.67041,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898287852,9.67047,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898288353,4.83535,2068.1,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898289756,4.83518,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898290322,4.8352,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898290522,4.83535,2068.1,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898291021,4.8352,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898291254,4.83512,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898291414,9.67042,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898291619,9.67044,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898291820,4.83512,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898292042,9.67035,2068.2,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898292355,4.83535,2068.1,2068.0,0.24307964]
["bitfinex","ETHUSD",1742898292956,9.37977,2068.4,2068.0,0.88931821]
["bitfinex","ETHUSD",1742898293159,4.83497,2068.3,2068.0,0.88931821]
["bitfinex","ETHUSD",1742898295146,4.83488,2068.3,2068.0,0.88931821]
["bitfinex","ETHUSD",1742898295949,9.66989,2068.3,2068.0,0.88931821]
["bitfinex","ETHUSD",1742898296151,4.83456,2068.5,2068.1,4.83515]
["bitfinex","ETHUSD",1742898296342,4.83455,2068.5,2068.2,1.84484005]
["bitfinex","ETHUSD",1742898296648,4.83455,2068.5,2068.3,0.24117256]
["bitfinex","ETHUSD",1742898298555,4.83465,2068.4,2068.3,0.24117256]
["bitfinex","ETHUSD",1742898300420,5.10445,2068.4,2068.3,0.24117256]
["bitfinex","ETHUSD",1742898300621,4.83513,2068.2,2068.0,0.784]
["bitfinex","ETHUSD",1742898300816,4.83513,2068.2,2068.1,0.23932331]
["bitfinex","ETHUSD",1742898302623,4.83571,2068.0,2067.8,0.784]
["bitfinex","ETHUSD",1742898302950,4.83571,2068.0,2067.9,0.23903442]
["bitfinex","ETHUSD",1742898305565,4.83571,2068.0,2067.6,0.784]
["bitfinex","ETHUSD",1742898305779,4.83596,2067.9,2067.7,0.23903442]
["bitfinex","ETHUSD",1742898306186,4.83562,2068.0,2067.7,0.23903442]
["bitfinex","ETHUSD",1742898307061,9.67141,2068.0,2067.7,0.23903442]
["bitfinex","ETHUSD",1742898307261,4.83562,2068.0,2067.7,1.405715]
["bitfinex","ETHUSD",1742898307493,9.67137,2068.0,2067.7,1.405715]
["bitfinex","ETHUSD",1742898307641,4.83562,2068.0,2067.7,1.405715]
["bitfinex","ETHUSD",1742898308286,9.67135,2068.0,2067.7,1.405715]
["bitfinex","ETHUSD",1742898308591,4.83562,2068.0,2067.7,1.405715]
["bitfinex","ETHUSD",1742898308895,4.83562,2068.0,2067.8,1.1862475]
["bitfinex","ETHUSD",1742898309182,4.83562,2068.0,2067.9,0.23978559]
["bitfinex","ETHUSD",1742898310357,4.83562,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742898310680,4.83562,2068.0,2067.8,0.23978559]
["bitfinex","ETHUSD",1742898311196,4.83562,2068.0,2067.9,0.23978559]
["bitfinex","ETHUSD",1742898311396,4.83562,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742898311576,4.83562,2068.0,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898311969,9.67139,2068.0,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898312199,4.83582,2067.9,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898313898,4.83562,2068.0,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898319766,9.6709,2068.1,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898319964,4.8356,2068.0,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898322125,4.83537,2068.1,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898322635,4.83569,2068.0,2067.8,1.28544959]
["bitfinex","ETHUSD",1742898324122,4.83569,2068.0,2067.8,0.23978559]
["bitfinex","ETHUSD",1742898324435,4.83569,2068.0,2067.7,4.83612]
["bitfinex","ETHUSD",1742898324617,4.83569,2068.0,2067.8,0.23839893]
["bitfinex","ETHUSD",1742898324935,4.83569,2068.0,2067.7,4.83612]
["bitfinex","ETHUSD",1742898325108,9.67094,2068.1,2067.7,4.83612]
["bitfinex","ETHUSD",1742898325311,4.83562,2068.0,2067.8,0.2382256]
["bitfinex","ETHUSD",1742898325636,4.83562,2068.0,2067.7,5.97885514]
["bitfinex","ETHUSD",1742898325930,4.83517,2068.2,2067.8,1.05686783]
["bitfinex","ETHUSD",1742898326121,7.83468,2068.4,2068.0,4.83542]
["bitfinex","ETHUSD",1742898326324,12.66949,2068.4,2068.1,0.8187]
["bitfinex","ETHUSD",1742898326518,7.83468,2068.4,2068.1,0.8187]
["bitfinex","ETHUSD",1742898326707,7.83468,2068.4,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898327233,4.83488,2068.3,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898328126,4.83525,2068.2,2067.9,0.8187]
["bitfinex","ETHUSD",1742898328332,4.83525,2068.2,2067.9,5.65448]
["bitfinex","ETHUSD",1742898328532,9.67059,2068.2,2068.0,0.23816783]
["bitfinex","ETHUSD",1742898328707,4.83525,2068.2,2068.0,0.23816783]
["bitfinex","ETHUSD",1742898329103,7.83469,2068.4,2068.1,0.8187]
["bitfinex","ETHUSD",1742898329308,4.835,2068.3,2068.1,0.8187]
["bitfinex","ETHUSD",1742898329631,4.835,2068.3,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898332058,7.83469,2068.4,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898332642,7.83466,2068.4,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898333957,4.83466,2068.4,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898334842,4.83488,2068.3,2068.2,0.23816783]
["bitfinex","ETHUSD",1742898335042,4.83488,2068.3,2068.0,4.83553]
["bitfinex","ETHUSD",1742898335241,4.83488,2068.3,2068.1,0.23707016]
["bitfinex","ETHUSD",1742898335443,5.10446,2068.4,2068.1,5.07240016]
["bitfinex","ETHUSD",1742898335944,9.93927,2068.4,2068.1,0.23707016]
["bitfinex","ETHUSD",1742898336455,4.83496,2068.3,2068.1,0.23707016]
["bitfinex","ETHUSD",1742898336645,4.83512,2068.2,2068.1,0.23707016]
["bitfinex","ETHUSD",1742898336852,4.83512,2068.2,2067.9,5.65451]
["bitfinex","ETHUSD",1742898337158,4.83512,2068.2,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898337658,4.83496,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898337835,9.67001,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898338755,4.83514,2068.2,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898339058,4.83496,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898340672,9.66999,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898340873,4.83496,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898342872,9.67004,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898343165,4.8352,2068.2,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898344973,9.66994,2068.3,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898345179,0.2698,2068.4,2068.0,5.07250016]
["bitfinex","ETHUSD",1742898345180,5.10449,2068.4,2068.0,5.07250016]
["bitfinex","ETHUSD",1742898345482,4.83497,2068.3,2068.0,1.03939967]
["bitfinex","ETHUSD",1742898345780,4.83535,2068.1,2068.0,0.23707016]
["bitfinex","ETHUSD",1742898346771,4.8357,2068.0,2067.6,5.66771]
["bitfinex","ETHUSD",1742898347483,9.67145,2068.0,2067.6,5.66771]
["bitfinex","ETHUSD",1742898347682,4.83588,2067.9,2067.6,5.66771]
["bitfinex","ETHUSD",1742898347885,4.83588,2067.9,2067.6,7.018141]
["bitfinex","ETHUSD",1742898349182,4.83567,2068.0,2067.6,7.018041]
["bitfinex","ETHUSD",1742898349365,4.83567,2068.0,2067.6,7.017931]
["bitfinex","ETHUSD",1742898349686,4.83567,2068.0,2067.6,11.854301]
["bitfinex","ETHUSD",1742898351790,4.83584,2067.9,2067.6,7.017931]
["bitfinex","ETHUSD",1742898351954,4.83584,2067.9,2067.7,0.23672357]
["bitfinex","ETHUSD",1742898353560,4.83605,2067.8,2067.7,0.23672357]
["bitfinex","ETHUSD",1742898353961,6.100019,2067.8,2067.7,0.23672357]
["bitfinex","ETHUSD",1742898354190,5.10655,2067.5,2067.4,2.38833898]
["bitfinex","ETHUSD",1742898356476,8.10655,2067.5,2067.4,2.38833898]
["bitfinex","ETHUSD",1742898358206,4.83675,2067.5,2067.4,2.38833898]
["bitfinex","ETHUSD",1742898363399,7.83611,2067.8,2067.4,2.38833898]
["bitfinex","ETHUSD",1742898363602,4.542,2068.0,2067.5,0.7553]
["bitfinex","ETHUSD",1742898363914,4.83566,2068.0,2067.7,0.7553]
["bitfinex","ETHUSD",1742898364334,4.83543,2068.1,2067.7,5.5915]
["bitfinex","ETHUSD",1742898364485,4.83567,2068.0,2067.7,5.5915]
["bitfinex","ETHUSD",1742898364683,9.67143,2068.0,2067.8,1.042792]
["bitfinex","ETHUSD",1742898364886,4.83567,2068.0,2067.8,1.042792]
["bitfinex","ETHUSD",1742898365204,9.67143,2068.0,2067.8,1.042792]
["bitfinex","ETHUSD",1742898365405,4.83567,2068.0,2067.8,1.042792]
["bitfinex","ETHUSD",1742898366960,4.83567,2068.0,2067.9,0.2215102]
["bitfinex","ETHUSD",1742898369048,4.83536,2068.1,2067.9,0.2215102]
["bitfinex","ETHUSD",1742898369425,4.83558,2068.0,2067.9,0.2215102]
["bitfinex","ETHUSD",1742898372169,4.83541,2068.1,2067.9,0.2215102]
["bitfinex","ETHUSD",1742898372373,4.83519,2068.2,2067.9,0.2215102]
["bitfinex","ETHUSD",1742898372697,4.83519,2068.2,2068.0,0.7942]
["bitfinex","ETHUSD",1742898372884,7.83466,2068.4,2068.0,5.62968]
["bitfinex","ETHUSD",1742898373079,7.83466,2068.4,2068.0,5.84957502]
["bitfinex","ETHUSD",1742898373983,12.66954,2068.4,2068.0,5.84957502]
["bitfinex","ETHUSD",1742898374223,9.66954,2068.4,2068.0,6.91811352]
["bitfinex","ETHUSD",1742898375213,4.83466,2068.4,2068.0,6.91811352]
["bitfinex","ETHUSD",1742898375916,4.83471,2068.4,2068.0,6.66811352]
["bitfinex","ETHUSD",1742898376610,4.83474,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742898376816,4.83474,2068.4,2068.0,6.66819352]
["bitfinex","ETHUSD",1742898376996,4.83474,2068.4,2068.2,0.21983735]
["bitfinex","ETHUSD",1742898377173,9.66958,2068.4,2068.1,1.15039935]
["bitfinex","ETHUSD",1742898377373,4.83474,2068.4,2068.3,0.21983735]
["bitfinex","ETHUSD",1742898377899,4.83442,2068.5,2068.1,5.98555935]
["bitfinex","ETHUSD",1742898378082,25.8288,2068.8,2068.5,4.83431]
["bitfinex","ETHUSD",1742898378268,30.39281,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898378483,4.83381,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898378707,4.83381,2068.8,2068.7,0.21562701]
["bitfinex","ETHUSD",1742898379500,4.83381,2068.8,2068.5,0.7942]
["bitfinex","ETHUSD",1742898379817,9.6677,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898380586,4.83395,2068.7,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898383097,4.83362,2068.9,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898383420,4.83372,2068.8,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898383717,7.83362,2068.9,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898384081,4.83385,2068.8,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898384286,9.66774,2068.8,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898385304,4.83395,2068.7,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898386719,9.66773,2068.8,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898387019,4.83395,2068.7,2068.6,0.80003271]
["bitfinex","ETHUSD",1742898387720,4.83395,2068.7,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898388210,4.8338,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898388824,9.66772,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898390720,9.66764,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898391515,4.8338,2068.8,2068.6,0.21562701]
["bitfinex","ETHUSD",1742898391714,4.8338,2068.8,2068.6,1.28351571]
["bitfinex","ETHUSD",1742898391883,4.83312,2069.1,2068.6,6.11766571]
["bitfinex","ETHUSD",1742898392086,4.83312,2069.1,2068.7,5.62737]
["bitfinex","ETHUSD",1742898392419,4.83312,2069.1,2068.8,5.0452136]
["bitfinex","ETHUSD",1742898392583,4.83312,2069.1,2068.9,1.06725036]
["bitfinex","ETHUSD",1742898393133,4.83312,2069.1,2069.0,0.2115336]
["bitfinex","ETHUSD",1742898393420,5.35292,2069.1,2069.0,0.2115336]
["bitfinex","ETHUSD",1742898393617,4.83341,2069.0,2068.7,0.7935]
["bitfinex","ETHUSD",1742898393918,9.66717,2068.9,2068.7,0.7935]
["bitfinex","ETHUSD",1742898394118,4.8335,2068.9,2068.7,0.7935]
["bitfinex","ETHUSD",1742898395333,4.8335,2068.9,2068.7,1.94648687]
["bitfinex","ETHUSD",1742898395618,4.83327,2069.0,2068.7,1.94648687]
["bitfinex","ETHUSD",1742898396057,4.8335,2068.9,2068.7,1.94648687]
["bitfinex","ETHUSD",1742898396819,4.8335,2068.9,2068.8,0.20911308]
["bitfinex","ETHUSD",1742898398883,4.8335,2068.9,2068.5,5.59953]
["bitfinex","ETHUSD",1742898399079,9.66715,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898399284,4.8335,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898399480,9.66717,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898399684,9.66713,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898399890,4.8335,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898400621,9.66713,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898400818,4.8335,2068.9,2068.6,0.76906608]
["bitfinex","ETHUSD",1742898400990,4.83552431,2069.2,2068.8,5.59879]
["bitfinex","ETHUSD",1742898401193,0.00260431,2069.2,2069.0,4.83317]
["bitfinex","ETHUSD",1742898401531,0.00260431,2069.2,2069.1,5.59831]
["bitfinex","ETHUSD",1742898401732,0.00260431,2069.2,2069.1,5.80477192]
["bitfinex","ETHUSD",1742898401891,0.00260431,2069.2,2069.1,6.86856411]
["bitfinex","ETHUSD",1742898402539,0.00260431,2069.2,2069.1,2.03555411]
["bitfinex","ETHUSD",1742898402703,0.00260431,2069.2,2069.1,1.27025411]
["bitfinex","ETHUSD",1742898402906,4.83538431,2069.2,2069.1,0.20646192]
["bitfinex","ETHUSD",1742898403230,0.00260431,2069.2,2069.1,0.7653]
["bitfinex","ETHUSD",1742898403533,0.00260431,2069.2,2069.1,0.97193478]
["bitfinex","ETHUSD",1742898407107,4.83538431,2069.2,2069.1,0.97193478]
["bitfinex","ETHUSD",1742898408336,4.83538431,2069.2,2069.1,0.20663478]
["bitfinex","ETHUSD",1742898412627,0.00260431,2069.2,2069.1,5.85054478]
["bitfinex","ETHUSD",1742898412917,0.00260431,2069.2,2069.1,6.92377834]
["bitfinex","ETHUSD",1742898413494,0.00260431,2069.2,2069.1,2.09076834]
["bitfinex","ETHUSD",1742898413696,0.00260431,2069.2,2069.1,6.92377834]
["bitfinex","ETHUSD",1742898414128,0.00260431,2069.2,2069.1,6.97210147]
["bitfinex","ETHUSD",1742898414725,0.00260431,2069.2,2069.1,6.92377834]
["bitfinex","ETHUSD",1742898415141,0.00260431,2069.2,2069.1,0.20663478]
["bitfinex","ETHUSD",1742898415312,0.00260431,2069.2,2068.9,5.64437]
["bitfinex","ETHUSD",1742898415631,0.00260431,2069.2,2069.0,0.20329333]
["bitfinex","ETHUSD",1742898416534,0.00260431,2069.2,2069.0,5.03638333]
["bitfinex","ETHUSD",1742898416734,0.00260431,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1742898416903,0.00260431,2069.2,2069.1,5.90103933]
["bitfinex","ETHUSD",1742898417238,0.00260431,2069.2,2069.1,6.91523266]
["bitfinex","ETHUSD",1742898421106,0.00260431,2069.2,2069.1,0.20329333]
["bitfinex","ETHUSD",1742898422243,0.00260431,2069.2,2069.1,5.03630333]
["bitfinex","ETHUSD",1742898425028,0.00260431,2069.2,2069.1,5.84720333]
["bitfinex","ETHUSD",1742898425724,0.00260431,2069.2,2069.1,5.89552464]
["bitfinex","ETHUSD",1742898426134,0.00260431,2069.2,2069.1,5.84720333]
["bitfinex","ETHUSD",1742898426331,0.00260431,2069.2,2069.1,7.49727711]
["bitfinex","ETHUSD",1742898428961,0.00260431,2069.2,2069.1,11.04727711]
["bitfinex","ETHUSD",1742898430042,0.01,2069.4,2069.3,5.60835]
["bitfinex","ETHUSD",1742898430363,0.01,2069.4,2069.3,10.34499383]
["bitfinex","ETHUSD",1742898431719,0.01,2069.4,2069.3,13.34499383]
["bitfinex","ETHUSD",1742898431956,0.01,2069.4,2069.3,15.81107059]
["bitfinex","ETHUSD",1742898433662,0.01,2069.4,2069.3,16.89065617]
["bitfinex","ETHUSD",1742898435558,0.01,2069.4,2069.3,17.44065617]
["bitfinex","ETHUSD",1742898435960,0.5198,2070.1,2069.3,17.44065617]
["bitfinex","ETHUSD",1742898435961,0.5198,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742898436120,0.5198,2070.1,2070.0,0.19770708]
["bitfinex","ETHUSD",1742898436325,7.83035,2070.3,2070.0,1.27692759]
["bitfinex","ETHUSD",1742898436565,8.35015,2070.3,2070.0,1.27692759]
["bitfinex","ETHUSD",1742898436870,4.83045,2070.2,2070.0,1.27692759]
["bitfinex","ETHUSD",1742898437561,8.35015,2070.3,2070.0,6.10779759]
["bitfinex","ETHUSD",1742898437861,5.35015,2070.3,2070.0,7.20167635]
["bitfinex","ETHUSD",1742898438158,5.35015,2070.3,2070.0,2.37080635]
["bitfinex","ETHUSD",1742898438365,0.5198,2070.3,2070.0,7.20163635]
["bitfinex","ETHUSD",1742898439438,5.35009,2070.3,2070.0,7.20163635]
["bitfinex","ETHUSD",1742898440436,4.83029,2070.3,2070.0,7.20163635]
["bitfinex","ETHUSD",1742898440640,4.83029,2070.3,2070.1,1.20326264]
["bitfinex","ETHUSD",1742898440842,5.34965,2070.5,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898441955,4.8301,2070.4,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898442958,9.66024,2070.4,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898443257,4.8301,2070.4,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898443957,4.82977,2070.5,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898444158,4.82977,2070.5,2070.2,1.00309001]
["bitfinex","ETHUSD",1742898444779,9.65972,2070.5,2070.2,1.00309001]
["bitfinex","ETHUSD",1742898444954,4.83001,2070.4,2070.2,1.00309001]
["bitfinex","ETHUSD",1742898447369,4.82977,2070.5,2070.2,1.00309001]
["bitfinex","ETHUSD",1742898447663,4.82998,2070.4,2070.2,1.00309001]
["bitfinex","ETHUSD",1742898447868,4.82998,2070.4,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898448774,5.35001,2070.3,2070.2,0.19471336]
["bitfinex","ETHUSD",1742898449129,4.83068,2070.1,2070.0,1.07922051]
["bitfinex","ETHUSD",1742898453765,4.83068,2070.1,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898455567,5.35018,2070.3,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898455773,4.83046,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898459086,9.6611,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898459382,4.83046,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898462445,9.66109,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898462786,4.83046,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898463086,9.66107,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898463286,4.83046,2070.2,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898466492,5.35003,2070.3,2070.0,1.27036546]
["bitfinex","ETHUSD",1742898466646,4.83023,2070.3,2070.0,2.43912501]
["bitfinex","ETHUSD",1742898466850,9.66059,2070.3,2070.0,2.43912501]
["bitfinex","ETHUSD",1742898467190,4.83023,2070.3,2070.0,2.43912501]
["bitfinex","ETHUSD",1742898467485,4.83,2070.4,2070.0,7.27001501]
["bitfinex","ETHUSD",1742898467650,9.66015,2070.4,2070.1,0.802]
["bitfinex","ETHUSD",1742898467851,4.83028,2070.3,2070.2,0.19218083]
["bitfinex","ETHUSD",1742898468069,4.83028,2070.3,2070.0,5.90998051]
["bitfinex","ETHUSD",1742898468271,4.83028,2070.3,2070.1,0.19218083]
["bitfinex","ETHUSD",1742898468775,4.83,2070.4,2070.1,0.19218083]
["bitfinex","ETHUSD",1742898468979,4.83,2070.4,2070.1,5.02283083]
["bitfinex","ETHUSD",1742898469152,4.83024,2070.3,2070.1,0.19218083]
["bitfinex","ETHUSD",1742898469479,9.65967,2070.5,2070.2,0.802]
["bitfinex","ETHUSD",1742898469650,4.82998,2070.4,2070.3,0.19028181]
["bitfinex","ETHUSD",1742898469850,4.82998,2070.4,2070.1,4.83048]
["bitfinex","ETHUSD",1742898470050,4.82998,2070.4,2070.2,0.19028181]
["bitfinex","ETHUSD",1742898471167,4.82976,2070.5,2070.2,0.19028181]
["bitfinex","ETHUSD",1742898471360,4.82998,2070.4,2070.2,0.19028181]
["bitfinex","ETHUSD",1742898471683,4.82976,2070.5,2070.2,0.19028181]
["bitfinex","ETHUSD",1742898471847,4.82941,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742898472053,4.82941,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742898472248,4.82941,2070.7,2070.5,0.18993657]
["bitfinex","ETHUSD",1742898472454,4.82941,2070.7,2070.3,10.24179818]
["bitfinex","ETHUSD",1742898472455,4.82941,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742898472666,4.82941,2070.7,2070.5,0.18993657]
["bitfinex","ETHUSD",1742898472886,9.65885,2070.7,2070.5,0.18993657]
["bitfinex","ETHUSD",1742898473085,4.82941,2070.7,2070.3,4.83009]
["bitfinex","ETHUSD",1742898473287,9.65886,2070.7,2070.4,0.18993657]
["bitfinex","ETHUSD",1742898473490,4.82941,2070.7,2070.4,0.18993657]
["bitfinex","ETHUSD",1742898473786,25.535,2071.1,2070.4,0.18993657]
["bitfinex","ETHUSD",1742898473787,4.82792,2071.3,2070.4,0.18993657]
["bitfinex","ETHUSD",1742898473983,0.01,2071.4,2070.8,0.7957]
["bitfinex","ETHUSD",1742898474182,0.01,2071.4,2070.8,5.62462]
["bitfinex","ETHUSD",1742898474183,4.8282,2071.2,2070.8,5.62462]
["bitfinex","ETHUSD",1742898474381,0.01,2071.4,2070.9,0.1889585]
["bitfinex","ETHUSD",1742898474585,4.82847,2071.1,2070.9,0.1889585]
["bitfinex","ETHUSD",1742898474886,4.82847,2071.1,2070.7,9.65836]
["bitfinex","ETHUSD",1742898475186,4.82817,2071.2,2070.8,6.51520103]
["bitfinex","ETHUSD",1742898475747,4.82817,2071.2,2070.8,11.34412103]
["bitfinex","ETHUSD",1742898475947,4.82817,2071.2,2070.8,6.51513103]
["bitfinex","ETHUSD",1742898476581,9.65647,2071.2,2070.8,6.51509103]
["bitfinex","ETHUSD",1742898476788,4.82817,2071.2,2070.8,11.34397103]
["bitfinex","ETHUSD",1742898476975,4.82817,2071.2,2070.9,1.1343971]
["bitfinex","ETHUSD",1742898477372,4.82817,2071.2,2071.0,0.18740503]
["bitfinex","ETHUSD",1742898478989,9.65642,2071.2,2071.0,0.18740503]
["bitfinex","ETHUSD",1742898479586,5.3477,2071.3,2071.0,0.18740503]
["bitfinex","ETHUSD",1742898479789,10.17577,2071.3,2071.0,0.18740503]
["bitfinex","ETHUSD",1742898480091,10.17577,2071.3,2071.0,1.51480784]
["bitfinex","ETHUSD",1742898480284,5.3477,2071.3,2071.0,1.51480784]
["bitfinex","ETHUSD",1742898480490,4.8279,2071.3,2071.0,1.51480784]
["bitfinex","ETHUSD",1742898481191,4.83772,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742898481353,4.83772,2071.4,2071.2,1.30089618]
["bitfinex","ETHUSD",1742898482391,0.01,2071.4,2071.2,1.30089618]
["bitfinex","ETHUSD",1742898482686,0.01,2071.4,2071.2,0.1837244]
["bitfinex","ETHUSD",1742898483282,4.83776,2071.4,2071.2,0.1837244]
["bitfinex","ETHUSD",1742898483478,4.83776,2071.4,2070.9,0.7957]
["bitfinex","ETHUSD",1742898483479,0.01,2071.4,2070.9,0.7957]
["bitfinex","ETHUSD",1742898483680,0.01,2071.4,2071.3,5.80189916]
["bitfinex","ETHUSD",1742898483881,0.01,2071.4,2071.3,6.68657292]
["bitfinex","ETHUSD",1742898484083,0.01,2071.4,2071.3,2.03678215]
["bitfinex","ETHUSD",1742898484282,0.01,2071.4,2071.3,1.24108215]
["bitfinex","ETHUSD",1742898485157,0.01,2071.4,2071.3,6.06896215]
["bitfinex","ETHUSD",1742898486000,0.01,2071.4,2071.3,6.86466215]
["bitfinex","ETHUSD",1742898486499,0.01,2071.4,2071.3,7.23464087]
["bitfinex","ETHUSD",1742898487293,0.01,2071.4,2071.3,10.23464087]
["bitfinex","ETHUSD",1742898489095,0.01,2071.4,2071.3,10.78464087]
["bitfinex","ETHUSD",1742898489391,1e-05,2071.4,2071.3,10.78464087]
["bitfinex","ETHUSD",1742898489565,3.77e-06,2071.7,2071.6,9.15008]
["bitfinex","ETHUSD",1742898489771,3.77e-06,2071.7,2071.6,11.385585]
["bitfinex","ETHUSD",1742898489983,3.77e-06,2071.7,2071.6,11.55425087]
["bitfinex","ETHUSD",1742898498721,3.77e-06,2071.7,2071.6,12.51244693]
["bitfinex","ETHUSD",1742898506922,3.77e-06,2071.7,2071.6,18.52244693]
["bitfinex","ETHUSD",1742898507524,3.77e-06,2071.7,2071.6,21.52244693]
["bitfinex","ETHUSD",1742898508422,3.77e-06,2071.7,2071.6,23.05844693]
["bitfinex","ETHUSD",1742898518540,3.77e-06,2071.7,2071.6,23.05144693]
["bitfinex","ETHUSD",1742898518748,3.77e-06,2071.7,2071.6,12.51244693]
["bitfinex","ETHUSD",1742898519010,3.77e-06,2071.7,2071.6,14.04144693]
["bitfinex","ETHUSD",1742898519243,3.77e-06,2071.7,2071.6,17.04144693]
["bitfinex","ETHUSD",1742898525217,3.77e-06,2071.7,2071.6,17.28478663]
["bitfinex","ETHUSD",1742898527544,3.77e-06,2071.7,2071.6,17.04144693]
["bitfinex","ETHUSD",1742898529256,0.1201762,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742898529558,0.1201762,2072.2,2072.1,13.802881]
["bitfinex","ETHUSD",1742898529764,0.1201762,2072.2,2072.1,13.96609158]
["bitfinex","ETHUSD",1742898536653,0.6399762,2072.2,2072.1,13.96609158]
["bitfinex","ETHUSD",1742898537312,0.1201762,2072.2,2072.1,13.96609158]
["bitfinex","ETHUSD",1742898538792,0.1201762,2072.2,2072.1,14.94613804]
["bitfinex","ETHUSD",1742898541809,0.1201762,2072.2,2072.1,13.49827704]
["bitfinex","ETHUSD",1742898545313,0.1201762,2072.2,2072.1,8.96927704]
["bitfinex","ETHUSD",1742898549488,0.1201762,2072.2,2072.1,5.96927704]
["bitfinex","ETHUSD",1742898559528,0.1201762,2072.2,2072.1,1.14325704]
["bitfinex","ETHUSD",1742898559706,5.4657562,2072.2,2072.1,0.16321058]
["bitfinex","ETHUSD",1742898559899,4.82619,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742898560113,0.5198,2071.9,2071.7,4.82687]
["bitfinex","ETHUSD",1742898560891,0.5198,2071.9,2071.7,9.6537]
["bitfinex","ETHUSD",1742898561096,0.5198,2071.9,2071.7,4.82683]
["bitfinex","ETHUSD",1742898561299,0.5198,2071.9,2071.7,5.79816526]
["bitfinex","ETHUSD",1742898561803,0.5198,2071.9,2071.7,0.97133526]
["bitfinex","ETHUSD",1742898562003,0.5198,2071.9,2071.8,0.16332541]
["bitfinex","ETHUSD",1742898562394,0.5198,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742898562618,0.5198,2071.9,2071.8,0.16487575]
["bitfinex","ETHUSD",1742898563153,0.5198,2071.9,2071.7,4.82692]
["bitfinex","ETHUSD",1742898563430,0.5198,2071.9,2071.8,0.16487575]
["bitfinex","ETHUSD",1742898563732,0.5198,2071.9,2071.7,4.82692]
["bitfinex","ETHUSD",1742898563917,0.5198,2071.9,2071.8,0.16487575]
["bitfinex","ETHUSD",1742898564294,0.5198,2071.9,2071.7,4.82692]
["bitfinex","ETHUSD",1742898564496,0.5198,2071.9,2071.8,0.16487575]
["bitfinex","ETHUSD",1742898564719,0.5198,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742898565066,0.5198,2071.9,2071.7,0.16487575]
["bitfinex","ETHUSD",1742898566973,5.34631,2071.9,2071.7,0.16487575]
["bitfinex","ETHUSD",1742898567348,0.5198,2071.9,2071.7,0.16487575]
["bitfinex","ETHUSD",1742898567537,0.5198,2071.9,2071.7,4.99172575]
["bitfinex","ETHUSD",1742898569988,0.5198,2071.9,2071.7,9.81853575]
["bitfinex","ETHUSD",1742898571235,0.5198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742898571975,0.5198,2071.9,2071.8,4.99159575]
["bitfinex","ETHUSD",1742898578376,0.5198,2071.9,2071.8,6.06937889]
["bitfinex","ETHUSD",1742898580264,0.5198,2071.9,2071.8,4.99159575]
["bitfinex","ETHUSD",1742898580786,0.5198,2071.9,2071.8,0.16487575]
["bitfinex","ETHUSD",1742898580991,0.5198,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742898581158,0.5198,2071.9,2071.8,0.16585208]
["bitfinex","ETHUSD",1742898581362,0.5198,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742898581604,0.5198,2071.9,2071.7,0.16585208]
["bitfinex","ETHUSD",1742898581909,5.34628,2071.9,2071.7,0.16585208]
["bitfinex","ETHUSD",1742898582092,6.363542,2071.9,2071.7,0.16585208]
["bitfinex","ETHUSD",1742898582294,1.537062,2071.9,2071.6,4.82706]
["bitfinex","ETHUSD",1742898582609,1.537062,2071.9,2071.7,0.16866583]
["bitfinex","ETHUSD",1742898583117,6.363572,2071.9,2071.7,0.16866583]
["bitfinex","ETHUSD",1742898584379,4.82672,2071.8,2071.5,5.77341373]
["bitfinex","ETHUSD",1742898584600,4.82672,2071.8,2071.6,0.16866583]
["bitfinex","ETHUSD",1742898585411,5.34631,2071.9,2071.6,0.16866583]
["bitfinex","ETHUSD",1742898585617,11.190219,2071.9,2071.6,0.16866583]
["bitfinex","ETHUSD",1742898585767,6.363569,2071.9,2071.6,0.16866583]
["bitfinex","ETHUSD",1742898586112,4.82684,2071.8,2071.6,0.16866583]
["bitfinex","ETHUSD",1742898586418,4.82684,2071.8,2071.4,10.62654329]
["bitfinex","ETHUSD",1742898586712,4.82684,2071.8,2071.7,0.16987213]
["bitfinex","ETHUSD",1742898586883,4.82684,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742898587083,4.82684,2071.8,2071.7,0.16987213]
["bitfinex","ETHUSD",1742898587283,5.9458809,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742898587479,4.82684,2071.8,2071.7,0.16987213]
["bitfinex","ETHUSD",1742898587702,4.82684,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742898588130,4.82684,2071.8,2071.4,9.655]
["bitfinex","ETHUSD",1742898588332,4.82684,2071.8,2071.5,0.16987213]
["bitfinex","ETHUSD",1742898591203,9.65375,2071.8,2071.5,0.16987213]
["bitfinex","ETHUSD",1742898591408,5.34676,2071.7,2071.5,0.16987213]
["bitfinex","ETHUSD",1742898591903,4.82718,2071.6,2071.5,0.16987213]
["bitfinex","ETHUSD",1742898592226,6.364374,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898592541,11.191774,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898592707,11.191774,2071.6,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898593198,11.191774,2071.6,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898593403,4.82743,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742898593603,4.82743,2071.5,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898593803,4.82743,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742898594033,4.82743,2071.5,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898594445,4.82743,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742898594648,4.82743,2071.5,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898594948,11.191724,2071.6,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898595458,6.364374,2071.6,2071.5,0.17194015]
["bitfinex","ETHUSD",1742898595956,11.191734,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898596155,6.364374,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898596395,11.191734,2071.6,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898596571,11.191734,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898596735,11.191734,2071.6,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898597063,11.191734,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898597263,11.191734,2071.6,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898597419,11.191734,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742898597755,11.191734,2071.6,2071.3,0.17194015]
["bitfinex","ETHUSD",1742898598134,4.82744,2071.5,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898598517,4.82744,2071.5,2071.1,9.65654]
["bitfinex","ETHUSD",1742898598714,4.82744,2071.5,2071.4,0.17194015]
["bitfinex","ETHUSD",1742898599158,4.82744,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742898599517,4.82744,2071.5,2071.2,0.17194015]
["bitfinex","ETHUSD",1742898599723,5.34703,2071.6,2071.2,4.99989015]
["bitfinex","ETHUSD",1742898600149,10.17437,2071.6,2071.2,4.99989015]
["bitfinex","ETHUSD",1742898600349,5.34703,2071.6,2071.2,4.99989015]
["bitfinex","ETHUSD",1742898600544,0.5198,2071.8,2071.3,5.59039]
["bitfinex","ETHUSD",1742898600825,0.5198,2071.8,2071.5,4.8273]
["bitfinex","ETHUSD",1742898601022,10.17257,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742898601223,11.9911495,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742898601629,4.82653,2071.9,2071.6,4.82704]
["bitfinex","ETHUSD",1742898602051,4.82653,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742898602670,4.82653,2071.9,2071.5,9.65456]
["bitfinex","ETHUSD",1742898603175,4.82653,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742898603776,5.34614,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742898603980,4.8265,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742898604174,9.65319,2071.9,2071.5,4.82726]
["bitfinex","ETHUSD",1742898604390,5.34684,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742898604552,5.34684,2071.7,2071.4,4.8276]
["bitfinex","ETHUSD",1742898604756,5.34684,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742898604956,4.82721,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742898605361,4.82721,2071.6,2071.2,4.99992015]
["bitfinex","ETHUSD",1742898605563,5.34684,2071.7,2071.3,4.82778]
["bitfinex","ETHUSD",1742898605762,5.34684,2071.7,2071.3,9.65554]
["bitfinex","ETHUSD",1742898605963,5.34684,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742898606159,0.5198,2071.7,2071.4,4.82749]
["bitfinex","ETHUSD",1742898606679,0.5198,2071.7,2071.5,4.82731]
["bitfinex","ETHUSD",1742898607451,5.34653,2071.8,2071.5,4.82731]
["bitfinex","ETHUSD",1742898607666,5.34653,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742898607884,5.34653,2071.8,2071.4,9.65506]
["bitfinex","ETHUSD",1742898608185,5.34653,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742898608350,5.34653,2071.8,2071.4,9.65501]
["bitfinex","ETHUSD",1742898609286,10.17341,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742898610687,5.34653,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742898610851,4.82703,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742898612287,4.82703,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742898613185,4.82703,2071.7,2071.3,4.82781]
["bitfinex","ETHUSD",1742898613385,4.82703,2071.7,2071.3,9.65552]
["bitfinex","ETHUSD",1742898614190,4.82703,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742898614865,4.82703,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742898615378,4.82703,2071.7,2071.3,9.65547]
["bitfinex","ETHUSD",1742898615587,4.82703,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742898615791,4.82703,2071.7,2071.3,9.65542]
["bitfinex","ETHUSD",1742898617090,4.82703,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742898617386,5.34731,2071.5,2071.2,0.17194015]
["bitfinex","ETHUSD",1742898617557,4.82765,2071.4,2071.2,0.17194015]
["bitfinex","ETHUSD",1742898617759,5.34777,2071.3,2070.9,5.80072133]
["bitfinex","ETHUSD",1742898618159,5.34777,2071.3,2071.0,0.17366394]
["bitfinex","ETHUSD",1742898618504,0.5198,2071.3,2071.0,5.00208394]
["bitfinex","ETHUSD",1742898619207,0.5198,2071.3,2071.0,9.83055394]
["bitfinex","ETHUSD",1742898619672,0.5198,2071.3,2071.1,4.82824]
["bitfinex","ETHUSD",1742898620067,0.5198,2071.3,2071.2,0.17366394]
["bitfinex","ETHUSD",1742898620696,10.1748,2071.5,2071.2,0.17366394]
["bitfinex","ETHUSD",1742898620902,1.1190849,2071.7,2071.4,4.82745]
["bitfinex","ETHUSD",1742898620903,1.6388849,2071.7,2071.4,4.82745]
["bitfinex","ETHUSD",1742898621196,6.4659049,2071.7,2071.4,4.82745]
["bitfinex","ETHUSD",1742898621438,6.4659049,2071.7,2071.5,0.17647983]
["bitfinex","ETHUSD",1742898621605,0.5198,2071.7,2071.5,5.00388983]
["bitfinex","ETHUSD",1742898622095,0.5198,2071.7,2071.5,0.17647983]
["bitfinex","ETHUSD",1742898622398,5.34675,2071.7,2071.5,0.17647983]
["bitfinex","ETHUSD",1742898622599,0.5198,2071.7,2071.5,0.17647983]
["bitfinex","ETHUSD",1742898623275,5.3468,2071.7,2071.5,0.17647983]
["bitfinex","ETHUSD",1742898623601,4.82725,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742898623900,5.9832499,2071.7,2071.3,9.65563]
["bitfinex","ETHUSD",1742898624199,5.9832499,2071.7,2071.0,9.60520539]
["bitfinex","ETHUSD",1742898624200,1.1562099,2071.7,2071.0,9.60520539]
["bitfinex","ETHUSD",1742898624368,5.34641,2071.9,2071.5,4.82734]
["bitfinex","ETHUSD",1742898624700,10.17311,2071.9,2071.5,4.82734]
["bitfinex","ETHUSD",1742898624993,4.82675,2071.8,2071.5,4.82734]
["bitfinex","ETHUSD",1742898626434,4.82675,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742898626614,9.65365,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742898626914,4.82702,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742898627079,5.34682,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742898627282,5.34682,2071.7,2071.3,10.62709136]
["bitfinex","ETHUSD",1742898627482,5.34682,2071.7,2071.4,4.8276]
["bitfinex","ETHUSD",1742898629926,5.34715,2071.6,2071.2,10.60471495]
["bitfinex","ETHUSD",1742898631329,5.34715,2071.6,2071.2,9.65614]
["bitfinex","ETHUSD",1742898633021,5.34715,2071.6,2071.3,0.17161593]
["bitfinex","ETHUSD",1742898633216,5.34715,2071.6,2071.2,9.65614]
["bitfinex","ETHUSD",1742898633609,5.34715,2071.6,2071.3,0.17161593]
["bitfinex","ETHUSD",1742898633810,5.34715,2071.6,2071.2,9.65614]
["bitfinex","ETHUSD",1742898634197,5.34715,2071.6,2071.3,0.17161593]
["bitfinex","ETHUSD",1742898634525,5.34715,2071.6,2071.2,9.65614]
["bitfinex","ETHUSD",1742898634689,5.34715,2071.6,2071.4,0.17161593]
["bitfinex","ETHUSD",1742898634889,6.5115865,2071.6,2071.2,9.65614]
["bitfinex","ETHUSD",1742898635103,5.34715,2071.6,2071.3,0.17161593]
["bitfinex","ETHUSD",1742898635600,5.34715,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742898635923,5.34715,2071.6,2071.4,0.17161593]
["bitfinex","ETHUSD",1742898637423,0.5198,2071.6,2071.4,0.17161593]
["bitfinex","ETHUSD",1742898638025,5.34706,2071.6,2071.4,0.17161593]
["bitfinex","ETHUSD",1742898638522,6.5114875,2071.6,2071.4,0.17161593]
["bitfinex","ETHUSD",1742898638720,11.3388975,2071.6,2071.2,4.82809]
["bitfinex","ETHUSD",1742898638923,6.5114475,2071.6,2071.5,0.17287992]
["bitfinex","ETHUSD",1742898639095,6.5114475,2071.6,2071.1,5.78781573]
["bitfinex","ETHUSD",1742898639302,6.5114475,2071.6,2071.5,0.17287992]
["bitfinex","ETHUSD",1742898639505,4.8275,2071.5,2071.1,5.78781573]
["bitfinex","ETHUSD",1742898639905,4.8275,2071.5,2071.1,10.61606573]
["bitfinex","ETHUSD",1742898640530,4.8275,2071.5,2071.1,9.65644]
["bitfinex","ETHUSD",1742898640744,5.34702,2071.6,2071.3,4.82784]
["bitfinex","ETHUSD",1742898641241,10.17436,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742898642225,0.5198,2071.6,2071.3,4.8278]
["bitfinex","ETHUSD",1742898642627,5.34708,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742898642838,10.17446,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742898643448,5.34708,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742898643634,5.34708,2071.6,2071.2,9.656]
["bitfinex","ETHUSD",1742898643842,10.17445,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898645351,5.34708,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898645840,10.17446,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898646759,5.34708,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898647058,10.17442,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898647259,5.34708,2071.6,2071.2,9.656]
["bitfinex","ETHUSD",1742898647630,10.17441,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898647960,10.17441,2071.6,2071.3,0.17328214]
["bitfinex","ETHUSD",1742898648327,10.17441,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898648527,10.17441,2071.6,2071.4,0.17328214]
["bitfinex","ETHUSD",1742898648751,10.17441,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898649221,10.17441,2071.6,2071.3,0.17328214]
["bitfinex","ETHUSD",1742898649422,10.17441,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898649748,10.17441,2071.6,2071.3,0.17328214]
["bitfinex","ETHUSD",1742898650119,10.17441,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898650320,10.17441,2071.6,2071.4,0.17368439]
["bitfinex","ETHUSD",1742898650557,11.191851,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898650856,10.17444,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742898651155,0.5198,2071.6,2071.3,0.17368439]
["bitfinex","ETHUSD",1742898651325,0.48422501,2072.2,2071.3,0.17368439]
["bitfinex","ETHUSD",1742898651326,5.34653,2071.8,2071.3,0.96348439]
["bitfinex","ETHUSD",1742898651537,5.34653,2071.8,2071.4,9.65493]
["bitfinex","ETHUSD",1742898651742,5.34653,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742898652146,5.34653,2071.8,2071.6,0.17305235]
["bitfinex","ETHUSD",1742898655166,0.5198,2071.8,2071.6,0.17305235]
["bitfinex","ETHUSD",1742898656682,5.34652,2071.8,2071.6,0.17305235]
["bitfinex","ETHUSD",1742898658869,0.5198,2071.8,2071.6,0.17305235]
["bitfinex","ETHUSD",1742898660192,4.82629,2072.0,2071.6,0.17305235]
["bitfinex","ETHUSD",1742898660489,0.1201762,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742898660690,0.1201762,2072.2,2072.1,4.99740619]
["bitfinex","ETHUSD",1742898663376,0.1201762,2072.2,2072.1,0.17138619]
["bitfinex","ETHUSD",1742898663580,0.1201762,2072.2,2072.1,4.99740619]
["bitfinex","ETHUSD",1742898663757,0.1201762,2072.2,2072.1,6.50681339]
["bitfinex","ETHUSD",1742898670451,0.1201762,2072.2,2072.1,6.55506967]
["bitfinex","ETHUSD",1742898670656,0.1201762,2072.2,2072.1,6.50681339]
["bitfinex","ETHUSD",1742898671975,0.1201762,2072.2,2072.1,0.16571577]
["bitfinex","ETHUSD",1742898672156,4.9459562,2072.2,2072.1,0.16571577]
["bitfinex","ETHUSD",1742898672357,4.9459562,2072.2,2071.8,9.65327]
["bitfinex","ETHUSD",1742898672557,4.9459562,2072.2,2072.1,0.16953501]
["bitfinex","ETHUSD",1742898673093,0.1201762,2072.2,2071.9,9.65267]
["bitfinex","ETHUSD",1742898673270,0.1201762,2072.2,2072.0,0.16953501]
["bitfinex","ETHUSD",1742898676264,0.1201762,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742898676594,0.1201762,2072.2,2072.1,0.16683543]
["bitfinex","ETHUSD",1742898677456,0.1201762,2072.2,2072.1,4.99285543]
["bitfinex","ETHUSD",1742898678782,0.1201762,2072.2,2072.1,5.80485543]
["bitfinex","ETHUSD",1742898678979,0.1201762,2072.2,2072.1,7.35059297]
["bitfinex","ETHUSD",1742898680823,0.1201762,2072.2,2072.1,10.35059297]
["bitfinex","ETHUSD",1742898681724,0.1201762,2072.2,2072.1,14.87659297]
["bitfinex","ETHUSD",1742898681904,0.1201762,2072.2,2072.1,15.42659297]
["bitfinex","ETHUSD",1742898682076,6.2e-06,2072.2,2072.1,20.25559297]
["bitfinex","ETHUSD",1742898682819,6.2e-06,2072.2,2072.1,15.72959297]
["bitfinex","ETHUSD",1742898682986,6.2e-06,2072.2,2072.1,19.70559297]
["bitfinex","ETHUSD",1742898684079,6.2e-06,2072.2,2072.1,20.25559297]
["bitfinex","ETHUSD",1742898684478,6.2e-06,2072.2,2072.1,19.70559297]
["bitfinex","ETHUSD",1742898687892,6.2e-06,2072.2,2072.1,20.25559297]
["bitfinex","ETHUSD",1742898696653,0.01,2073.4,2072.1,20.25559297]
["bitfinex","ETHUSD",1742898696654,0.5198,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742898696823,0.5198,2073.3,2073.1,4.8236]
["bitfinex","ETHUSD",1742898697015,0.5198,2073.3,2073.1,4.98050405]
["bitfinex","ETHUSD",1742898697835,5.34317,2073.3,2073.1,0.15690405]
["bitfinex","ETHUSD",1742898698133,5.34369,2073.1,2072.6,4.82465]
["bitfinex","ETHUSD",1742898698325,1.054169,2073.0,2072.7,4.98086025]
["bitfinex","ETHUSD",1742898698522,0.5198,2073.0,2072.7,4.98086025]
["bitfinex","ETHUSD",1742898698708,0.5198,2073.0,2072.7,9.80539025]
["bitfinex","ETHUSD",1742898699038,0.5198,2073.0,2072.8,4.82437]
["bitfinex","ETHUSD",1742898699633,0.5198,2073.0,2072.9,0.15633025]
["bitfinex","ETHUSD",1742898701232,0.5198,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742898701437,0.5198,2073.0,2072.9,0.15633025]
["bitfinex","ETHUSD",1742898701672,0.5198,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742898701940,0.5198,2073.0,2072.8,0.15684666]
["bitfinex","ETHUSD",1742898702350,4.82415,2072.9,2072.8,0.15684666]
["bitfinex","ETHUSD",1742898702550,5.34395,2072.9,2072.8,0.15684666]
["bitfinex","ETHUSD",1742898702755,5.34395,2072.9,2072.6,3.0]
["bitfinex","ETHUSD",1742898702939,5.34395,2072.9,2072.8,0.15690405]
["bitfinex","ETHUSD",1742898703147,5.34395,2072.9,2072.6,3.0]
["bitfinex","ETHUSD",1742898703346,0.5198,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742898704318,5.34452,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742898704518,5.34452,2072.7,2072.3,7.82554]
["bitfinex","ETHUSD",1742898704720,4.82486,2072.6,2072.3,7.82554]
["bitfinex","ETHUSD",1742898704951,5.34449,2072.7,2072.3,7.82541]
["bitfinex","ETHUSD",1742898705221,10.16929,2072.7,2072.3,7.82545]
["bitfinex","ETHUSD",1742898705449,11.186229,2072.7,2072.3,7.82545]
["bitfinex","ETHUSD",1742898705770,0.5198,2072.5,2072.3,7.82545]
["bitfinex","ETHUSD",1742898705923,0.5198,2072.5,2072.3,3.0]
["bitfinex","ETHUSD",1742898706123,0.5198,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742898706420,5.34491,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742898706668,0.5198,2072.5,2072.3,4.82547]
["bitfinex","ETHUSD",1742898706837,0.5198,2072.7,2072.4,4.82519]
["bitfinex","ETHUSD",1742898707022,0.5198,2072.7,2072.4,9.65039]
["bitfinex","ETHUSD",1742898707566,0.5198,2072.7,2072.3,1.265113]
["bitfinex","ETHUSD",1742898707567,5.34398,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742898707864,5.34398,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742898708374,5.34398,2072.9,2072.6,0.14473732]
["bitfinex","ETHUSD",1742898709498,5.34398,2072.9,2072.6,4.96957732]
["bitfinex","ETHUSD",1742898709778,0.5198,2072.9,2072.7,4.82455]
["bitfinex","ETHUSD",1742898710155,0.5198,2072.9,2072.8,0.14611466]
["bitfinex","ETHUSD",1742898713349,0.5198,2072.9,2072.8,4.97050466]
["bitfinex","ETHUSD",1742898713544,0.5198,2073.1,2072.8,1.12562613]
["bitfinex","ETHUSD",1742898713859,5.34364,2073.1,2072.8,0.14611466]
["bitfinex","ETHUSD",1742898714587,10.16749,2073.1,2072.8,0.14611466]
["bitfinex","ETHUSD",1742898714743,4.82395,2073.0,2072.8,0.14611466]
["bitfinex","ETHUSD",1742898716100,5.34395,2072.9,2072.8,0.14611466]
["bitfinex","ETHUSD",1742898716267,4.82487,2072.6,2072.4,3.0]
["bitfinex","ETHUSD",1742898716475,4.82487,2072.6,2072.5,0.14611466]
["bitfinex","ETHUSD",1742898716735,4.82487,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1742898716911,4.82487,2072.6,2072.4,0.14611466]
["bitfinex","ETHUSD",1742898718069,4.8247,2072.7,2072.4,0.14611466]
["bitfinex","ETHUSD",1742898718609,4.82496,2072.6,2072.4,0.14611466]
["bitfinex","ETHUSD",1742898718814,5.34489,2072.5,2072.4,0.14611466]
["bitfinex","ETHUSD",1742898719317,10.17021,2072.5,2072.1,7.826]
["bitfinex","ETHUSD",1742898719492,5.34489,2072.5,2072.2,0.14611466]
["bitfinex","ETHUSD",1742898720374,0.5198,2072.5,2072.3,4.82552]
["bitfinex","ETHUSD",1742898720794,0.5198,2072.5,2072.4,4.9751084]
["bitfinex","ETHUSD",1742898721013,0.5198,2072.5,2072.4,0.1497884]
["bitfinex","ETHUSD",1742898721740,0.5198,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742898721872,5.34496,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898722072,5.34496,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742898722274,5.34496,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898722505,5.34496,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742898722669,5.34496,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898723046,5.34496,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742898723471,0.5198,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898723672,0.5198,2072.5,2072.2,5.63440212]
["bitfinex","ETHUSD",1742898723918,0.5198,2072.5,2072.3,4.9753384]
["bitfinex","ETHUSD",1742898724611,0.5198,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898724906,5.34489,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742898725217,5.34489,2072.5,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898725370,4.82532,2072.4,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898725571,5.34489,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742898725920,5.34489,2072.5,2072.1,4.82591]
["bitfinex","ETHUSD",1742898726216,0.5198,2072.5,2072.3,4.82555]
["bitfinex","ETHUSD",1742898726369,0.5198,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742898726570,0.5198,2072.7,2072.4,4.82521]
["bitfinex","ETHUSD",1742898726817,0.5198,2072.7,2072.4,4.9749984]
["bitfinex","ETHUSD",1742898727022,5.34443,2072.7,2072.4,4.9749984]
["bitfinex","ETHUSD",1742898727911,5.34443,2072.7,2072.4,0.1497884]
["bitfinex","ETHUSD",1742898728110,6.361325,2072.7,2072.4,0.1497884]
["bitfinex","ETHUSD",1742898728312,4.82493,2072.6,2072.2,10.42928]
["bitfinex","ETHUSD",1742898728517,4.82493,2072.6,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898728713,9.64998,2072.6,2072.2,5.60352]
["bitfinex","ETHUSD",1742898728919,9.64998,2072.6,2072.3,0.1497884]
["bitfinex","ETHUSD",1742898729213,4.82493,2072.6,2072.2,10.42915]
["bitfinex","ETHUSD",1742898729409,4.82493,2072.6,2072.4,0.1497884]
["bitfinex","ETHUSD",1742898729608,4.82493,2072.6,2072.2,5.60352]
["bitfinex","ETHUSD",1742898730121,4.82493,2072.6,2072.3,0.14944398]
["bitfinex","ETHUSD",1742898730316,4.82493,2072.6,2072.2,5.60352]
["bitfinex","ETHUSD",1742898730608,4.82493,2072.6,2072.3,4.97493398]
["bitfinex","ETHUSD",1742898731868,5.34448,2072.7,2072.4,4.82524]
["bitfinex","ETHUSD",1742898732330,5.34448,2072.7,2072.5,0.14944398]
["bitfinex","ETHUSD",1742898732611,5.34406,2072.9,2072.6,4.82472]
["bitfinex","ETHUSD",1742898732977,5.34406,2072.9,2072.7,0.14864026]
["bitfinex","ETHUSD",1742898733342,10.16839,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742898733616,4.8244,2072.8,2072.6,0.14864026]
["bitfinex","ETHUSD",1742898735378,4.82462,2072.7,2072.6,0.14864026]
["bitfinex","ETHUSD",1742898735606,6.309322,2072.7,2072.6,0.14864026]
["bitfinex","ETHUSD",1742898735922,4.82523,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898736521,9.65048,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898736692,4.82523,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898736890,9.6505,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898737190,4.82516,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898737716,9.65045,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898737922,4.82516,2072.5,2072.3,0.14777926]
["bitfinex","ETHUSD",1742898738128,9.65041,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898738332,9.65041,2072.5,2072.3,0.14777926]
["bitfinex","ETHUSD",1742898738487,9.65041,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742898738690,4.82537,2072.4,2072.3,0.14777926]
["bitfinex","ETHUSD",1742898739005,4.82558,2072.3,2072.1,3.0]
["bitfinex","ETHUSD",1742898739527,4.82558,2072.3,2071.9,10.12297]
["bitfinex","ETHUSD",1742898739730,4.82558,2072.3,2072.0,3.0]
["bitfinex","ETHUSD",1742898740287,4.8261,2072.1,2071.7,5.5994]
["bitfinex","ETHUSD",1742898740482,4.82661,2071.9,2071.5,6.56715375]
["bitfinex","ETHUSD",1742898740729,4.82661,2071.9,2071.5,4.82737]
["bitfinex","ETHUSD",1742898740931,4.82672,2071.8,2071.6,3.0]
["bitfinex","ETHUSD",1742898741142,4.82672,2071.8,2071.4,0.7725]
["bitfinex","ETHUSD",1742898741143,4.827,2071.7,2071.4,0.7725]
["bitfinex","ETHUSD",1742898741439,4.827,2071.7,2070.8,6.01]
["bitfinex","ETHUSD",1742898741440,4.82722,2071.6,2071.2,5.60061]
["bitfinex","ETHUSD",1742898741598,4.82722,2071.6,2071.3,5.387931]
["bitfinex","ETHUSD",1742898741782,4.82722,2071.6,2071.4,3.0]
["bitfinex","ETHUSD",1742898743328,5.3468,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898743503,5.34651,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742898743906,4.8263,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742898744610,9.65276,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742898745331,4.8263,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742898745533,4.524,2072.2,2071.6,1.825974]
["bitfinex","ETHUSD",1742898745534,4.82588,2072.2,2071.6,1.825974]
["bitfinex","ETHUSD",1742898745737,4.82588,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742898745738,4.82603,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742898746035,4.82588,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742898746882,4.82588,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742898747035,10.17113,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742898747241,10.17113,2072.3,2071.8,4.82657]
["bitfinex","ETHUSD",1742898747242,0.5198,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742898747538,4.82558,2072.3,2071.9,5.60877]
["bitfinex","ETHUSD",1742898747743,9.65131,2072.3,2071.9,5.60877]
["bitfinex","ETHUSD",1742898748106,4.82558,2072.3,2071.9,5.60877]
["bitfinex","ETHUSD",1742898748308,9.65181,2072.2,2071.9,0.7823]
["bitfinex","ETHUSD",1742898748629,4.82557,2072.3,2071.9,5.60867]
["bitfinex","ETHUSD",1742898748788,4.82557,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742898750889,4.82557,2072.3,2071.9,5.60867]
["bitfinex","ETHUSD",1742898751996,4.82557,2072.3,2071.9,10.43504]
["bitfinex","ETHUSD",1742898752196,9.65129,2072.3,2071.9,5.60867]
["bitfinex","ETHUSD",1742898752838,4.82557,2072.3,2071.9,10.43505]
["bitfinex","ETHUSD",1742898753008,4.82557,2072.3,2072.0,4.97799059]
["bitfinex","ETHUSD",1742898754335,9.65129,2072.3,2072.0,0.15174059]
["bitfinex","ETHUSD",1742898755529,4.82557,2072.3,2072.0,0.15174059]
["bitfinex","ETHUSD",1742898755738,4.82557,2072.3,2072.0,4.97794059]
["bitfinex","ETHUSD",1742898757151,4.82557,2072.3,2072.0,0.15174059]
["bitfinex","ETHUSD",1742898757322,4.8259,2072.2,2072.0,0.15174059]
["bitfinex","ETHUSD",1742898757520,4.8259,2072.2,2071.8,9.65326]
["bitfinex","ETHUSD",1742898757738,4.82602,2072.1,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898757911,5.34582,2072.1,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898758260,0.5198,2072.1,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898758614,4.82625,2072.0,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898759032,4.82625,2072.0,2071.7,7.82695]
["bitfinex","ETHUSD",1742898759257,4.82625,2072.0,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898759436,4.82625,2072.0,2071.7,7.82695]
["bitfinex","ETHUSD",1742898759640,4.82625,2072.0,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898760152,10.669885,2072.0,2071.9,0.15237217]
["bitfinex","ETHUSD",1742898760357,4.8269,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742898760511,4.82689,2071.8,2071.5,0.15277415]
["bitfinex","ETHUSD",1742898760707,4.82651,2071.9,2071.5,9.80730415]
["bitfinex","ETHUSD",1742898760911,4.82651,2071.9,2071.5,4.98002415]
["bitfinex","ETHUSD",1742898761114,9.65318,2071.9,2071.5,6.49250856]
["bitfinex","ETHUSD",1742898761419,4.82676,2071.8,2071.5,1.66525856]
["bitfinex","ETHUSD",1742898761834,4.82697,2071.7,2071.5,1.66525856]
["bitfinex","ETHUSD",1742898762048,4.82676,2071.8,2071.5,1.66525856]
["bitfinex","ETHUSD",1742898763275,9.65365,2071.8,2071.5,1.66525856]
["bitfinex","ETHUSD",1742898764175,4.82673,2071.8,2071.5,1.66525856]
["bitfinex","ETHUSD",1742898765244,4.8266,2071.9,2071.6,1.22860911]
["bitfinex","ETHUSD",1742898765571,4.8266,2071.9,2071.7,0.15363562]
["bitfinex","ETHUSD",1742898765769,5.34608,2072.0,2071.7,0.15363562]
["bitfinex","ETHUSD",1742898766083,10.1725,2072.0,2071.7,0.15363562]
["bitfinex","ETHUSD",1742898766464,4.82653,2071.9,2071.7,0.15363562]
["bitfinex","ETHUSD",1742898768238,4.82611,2072.1,2071.7,6.13636592]
["bitfinex","ETHUSD",1742898768558,9.65231,2072.1,2071.7,6.13636592]
["bitfinex","ETHUSD",1742898768735,4.82611,2072.1,2071.7,6.13636592]
["bitfinex","ETHUSD",1742898768938,10.17154,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742898769247,4.82603,2072.1,2071.9,0.15449722]
["bitfinex","ETHUSD",1742898769666,9.65221,2072.1,2071.9,0.15449722]
["bitfinex","ETHUSD",1742898769980,4.82628,2072.0,2071.6,5.61935]
["bitfinex","ETHUSD",1742898770290,4.82672,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742898770478,5.3463,2071.9,2071.5,9.65468]
["bitfinex","ETHUSD",1742898770679,10.17295,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742898770870,4.82672,2071.8,2071.5,4.8273]
["bitfinex","ETHUSD",1742898772901,9.6536,2071.8,2071.4,6.58338828]
["bitfinex","ETHUSD",1742898773075,4.82672,2071.8,2071.4,13.30449311]
["bitfinex","ETHUSD",1742898773409,4.82672,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742898774510,5.34631,2071.9,2071.5,9.65469]
["bitfinex","ETHUSD",1742898774710,5.34631,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742898774890,10.17298,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742898775091,5.34631,2071.9,2071.5,11.43747031]
["bitfinex","ETHUSD",1742898775314,4.82673,2071.8,2071.5,6.61019031]
["bitfinex","ETHUSD",1742898776112,4.82699,2071.7,2071.4,7.51344483]
["bitfinex","ETHUSD",1742898776290,4.82699,2071.7,2071.4,4.89362483]
["bitfinex","ETHUSD",1742898776291,9.65413,2071.7,2071.4,4.89362483]
["bitfinex","ETHUSD",1742898776494,4.82699,2071.7,2071.4,4.89362483]
["bitfinex","ETHUSD",1742898776690,4.82699,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898777422,9.65413,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898777719,4.82699,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898778789,9.65415,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898778990,9.65411,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898779283,4.82699,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742898780327,4.82724,2071.6,2071.4,3.0]
["bitfinex","ETHUSD",1742898781122,4.82724,2071.6,2071.2,5.63423]
["bitfinex","ETHUSD",1742898781347,5.34704,2071.6,2071.3,3.0]
["bitfinex","ETHUSD",1742898781492,4.8275,2071.5,2071.3,3.0]
["bitfinex","ETHUSD",1742898782025,10.17438,2071.6,2071.3,3.0]
["bitfinex","ETHUSD",1742898782192,5.34704,2071.6,2071.3,3.0]
["bitfinex","ETHUSD",1742898782393,5.34704,2071.6,2071.3,7.82786]
["bitfinex","ETHUSD",1742898783006,4.82724,2071.6,2071.4,0.15742651]
["bitfinex","ETHUSD",1742898783224,4.82661,2071.9,2071.5,4.82722]
["bitfinex","ETHUSD",1742898783409,4.82675,2071.8,2071.5,4.82722]
["bitfinex","ETHUSD",1742898783631,4.82675,2071.8,2071.6,0.15788611]
["bitfinex","ETHUSD",1742898784327,4.82695,2071.7,2071.6,0.15788611]
["bitfinex","ETHUSD",1742898784525,9.65406,2071.7,2071.3,9.3765669]
["bitfinex","ETHUSD",1742898784734,10.17386,2071.7,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898785229,10.1739,2071.7,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898785533,4.82721,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898787332,5.34675,2071.7,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898789034,4.82726,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898790238,0.5198,2071.7,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898790537,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898792942,4.82741,2071.5,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898793238,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898793735,4.82741,2071.5,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898794035,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898795942,4.82741,2071.5,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898797647,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898799159,5.34678,2071.7,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898799344,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898804664,9.65463,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898804828,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898805169,9.65463,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898805574,4.82727,2071.6,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898806075,4.82675,2071.8,2071.4,0.1576563]
["bitfinex","ETHUSD",1742898806234,9.65364,2071.8,2071.4,5.7617263]
["bitfinex","ETHUSD",1742898806776,4.82675,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742898807134,9.65319,2071.9,2071.6,0.15903516]
["bitfinex","ETHUSD",1742898807467,11.15991691,2071.9,2071.6,0.15903516]
["bitfinex","ETHUSD",1742898807962,4.82675,2071.8,2071.6,0.15903516]
["bitfinex","ETHUSD",1742898808364,10.17343,2071.8,2071.6,0.15903516]
["bitfinex","ETHUSD",1742898808551,10.17343,2071.8,2071.7,0.15857554]
["bitfinex","ETHUSD",1742898808756,5.34655,2071.8,2071.7,0.15857554]
["bitfinex","ETHUSD",1742898808959,6.96703469,2071.8,2071.4,5.60414]
["bitfinex","ETHUSD",1742898809133,5.34655,2071.8,2071.7,0.15857554]
["bitfinex","ETHUSD",1742898809332,4.8276,2071.5,2071.3,3.0]
["bitfinex","ETHUSD",1742898809568,5.3474,2071.5,2071.3,3.0]
["bitfinex","ETHUSD",1742898811346,4.82772,2071.4,2071.1,3.0]
["bitfinex","ETHUSD",1742898812382,4.82772,2071.4,2071.1,7.82833]
["bitfinex","ETHUSD",1742898812672,5.34728,2071.5,2071.1,7.82833]
["bitfinex","ETHUSD",1742898812972,10.17488,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898813582,5.34728,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898814589,10.17486,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898815084,5.34728,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898816880,4.82748,2071.5,2071.3,0.762]
["bitfinex","ETHUSD",1742898817488,4.82748,2071.5,2071.4,0.15851809]
["bitfinex","ETHUSD",1742898817692,5.844928,2071.5,2071.4,0.15851809]
["bitfinex","ETHUSD",1742898817892,5.844928,2071.5,2071.1,8.59022]
["bitfinex","ETHUSD",1742898818092,4.82748,2071.5,2071.4,0.15851809]
["bitfinex","ETHUSD",1742898818455,4.82748,2071.5,2071.1,8.59022]
["bitfinex","ETHUSD",1742898818753,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898819699,9.65508,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898820095,9.6551,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898820291,9.65508,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898820700,9.65509,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898820898,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898821066,9.65506,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898821595,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898821797,9.65506,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898822715,4.82773,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898823637,9.65508,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898823939,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898824732,9.65506,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898825325,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898825533,9.65505,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898825932,4.82748,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898826720,9.65505,2071.5,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898826923,4.82769,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898828226,9.65551,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898828537,4.82769,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898832443,9.65551,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898832738,4.82769,2071.4,2071.2,0.15851809]
["bitfinex","ETHUSD",1742898839804,4.82769,2071.4,2071.0,7.82857]
["bitfinex","ETHUSD",1742898840004,4.82789,2071.3,2071.1,0.15966734]
["bitfinex","ETHUSD",1742898840230,4.82769,2071.4,2071.1,0.15966734]
["bitfinex","ETHUSD",1742898840867,5.34696,2071.7,2071.2,0.8225]
["bitfinex","ETHUSD",1742898841138,4.82705,2071.7,2071.4,0.8225]
["bitfinex","ETHUSD",1742898841650,4.82705,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898842143,4.82718,2071.6,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898845548,4.82705,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898847661,9.65416,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898848032,4.82718,2071.6,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898848757,4.82701,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898849231,9.65414,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898849432,4.82718,2071.6,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898850459,4.82701,2071.7,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898850661,9.6532,2071.9,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898850822,4.82672,2071.8,2071.5,0.16133364]
["bitfinex","ETHUSD",1742898851355,4.82626,2072.0,2071.5,4.98858364]
["bitfinex","ETHUSD",1742898851521,4.82602,2072.1,2071.6,4.82716]
["bitfinex","ETHUSD",1742898851721,4.82628,2072.0,2071.7,0.8031]
["bitfinex","ETHUSD",1742898851916,4.82628,2072.0,2071.7,0.96265225]
["bitfinex","ETHUSD",1742898852176,4.82602,2072.1,2071.7,4.98630225]
["bitfinex","ETHUSD",1742898852451,4.525,2072.3,2071.7,4.98630225]
["bitfinex","ETHUSD",1742898852452,4.82558,2072.3,2071.9,4.82641]
["bitfinex","ETHUSD",1742898852650,4.82534,2072.4,2072.0,0.8031]
["bitfinex","ETHUSD",1742898852832,9.65082,2072.4,2072.1,0.15955225]
["bitfinex","ETHUSD",1742898853026,9.65084,2072.4,2072.1,0.15955225]
["bitfinex","ETHUSD",1742898853244,4.82534,2072.4,2072.1,0.15955225]
["bitfinex","ETHUSD",1742898853441,4.8251,2072.5,2072.2,0.8031]
["bitfinex","ETHUSD",1742898853645,4.8251,2072.5,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898853855,9.65038,2072.5,2072.2,0.8031]
["bitfinex","ETHUSD",1742898854072,9.65038,2072.5,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898854224,9.65038,2072.5,2072.2,0.8031]
["bitfinex","ETHUSD",1742898854423,9.65038,2072.5,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898854625,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898854824,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898855059,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898855263,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898855451,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898855652,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898855851,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898856021,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898856226,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898856551,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898856931,4.82532,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898857128,4.82532,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898857542,9.65082,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898857862,9.65082,2072.4,2072.3,0.15932243]
["bitfinex","ETHUSD",1742898858042,9.65082,2072.4,2072.2,0.8031]
["bitfinex","ETHUSD",1742898858242,4.82555,2072.3,2072.2,0.8031]
["bitfinex","ETHUSD",1742898858766,4.82555,2072.3,2072.0,0.8031]
["bitfinex","ETHUSD",1742898860067,9.65129,2072.3,2072.0,0.8031]
["bitfinex","ETHUSD",1742898860368,9.65129,2072.3,2071.8,0.8031]
["bitfinex","ETHUSD",1742898860369,4.82592,2072.2,2071.8,0.8031]
["bitfinex","ETHUSD",1742898860530,4.82592,2072.2,2071.8,5.62968]
["bitfinex","ETHUSD",1742898860730,4.82561,2072.3,2071.9,4.82641]
["bitfinex","ETHUSD",1742898860930,4.82561,2072.3,2072.0,0.8031]
["bitfinex","ETHUSD",1742898861163,9.65084,2072.4,2072.0,0.8031]
["bitfinex","ETHUSD",1742898861468,4.82547,2072.4,2072.0,5.62933]
["bitfinex","ETHUSD",1742898862188,9.65095,2072.4,2072.0,5.62933]
["bitfinex","ETHUSD",1742898862372,4.82547,2072.4,2072.0,5.62933]
["bitfinex","ETHUSD",1742898863169,9.65094,2072.4,2072.0,5.62933]
["bitfinex","ETHUSD",1742898863670,4.82547,2072.4,2072.0,5.62933]
["bitfinex","ETHUSD",1742898863866,9.65096,2072.4,2072.0,0.8031]
["bitfinex","ETHUSD",1742898864540,4.82556,2072.3,2072.0,0.8031]
["bitfinex","ETHUSD",1742898866283,4.525,2072.6,2072.0,0.8031]
["bitfinex","ETHUSD",1742898866284,4.82497,2072.6,2072.3,0.8243]
["bitfinex","ETHUSD",1742898866491,4.82466,2072.7,2072.3,5.6498]
["bitfinex","ETHUSD",1742898866789,4.82419,2072.9,2072.4,5.02636793]
["bitfinex","ETHUSD",1742898866994,4.82419,2072.9,2072.5,5.64931]
["bitfinex","ETHUSD",1742898867151,4.82392,2073.0,2072.6,5.64906]
["bitfinex","ETHUSD",1742898867351,4.82392,2073.0,2072.6,5.80194898]
["bitfinex","ETHUSD",1742898867551,4.82392,2073.0,2072.7,0.8243]
["bitfinex","ETHUSD",1742898868085,9.64802,2073.0,2072.8,0.1505348]
["bitfinex","ETHUSD",1742898868287,4.82415,2072.9,2072.8,0.1505348]
["bitfinex","ETHUSD",1742898868666,4.82392,2073.0,2072.8,0.1505348]
["bitfinex","ETHUSD",1742898870297,4.82373,2073.1,2072.8,0.1505348]
["bitfinex","ETHUSD",1742898870478,4.82349,2073.2,2072.8,9.7990648]
["bitfinex","ETHUSD",1742898870795,4.82349,2073.2,2072.9,0.8243]
["bitfinex","ETHUSD",1742898871096,4.82349,2073.2,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898874803,9.64712,2073.2,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898875372,4.82349,2073.2,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898875591,4.82369,2073.1,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898878009,4.82369,2073.1,2072.7,5.63609]
["bitfinex","ETHUSD",1742898878177,4.82369,2073.1,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898878379,4.82369,2073.1,2072.8,0.65886136]
["bitfinex","ETHUSD",1742898878380,4.82369,2073.1,2072.7,5.63609]
["bitfinex","ETHUSD",1742898878579,4.82369,2073.1,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898878808,4.82369,2073.1,2072.7,5.63609]
["bitfinex","ETHUSD",1742898878991,4.82369,2073.1,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898879165,4.82369,2073.1,2072.8,0.8116]
["bitfinex","ETHUSD",1742898879371,4.82369,2073.1,2073.0,0.14904221]
["bitfinex","ETHUSD",1742898879582,4.82369,2073.1,2072.8,0.8116]
["bitfinex","ETHUSD",1742898880081,4.82369,2073.1,2072.9,0.14640171]
["bitfinex","ETHUSD",1742898880580,4.82394,2073.0,2072.9,0.14640171]
["bitfinex","ETHUSD",1742898884396,9.64805,2073.0,2072.6,5.63632]
["bitfinex","ETHUSD",1742898884563,9.64805,2073.0,2072.9,0.14640171]
["bitfinex","ETHUSD",1742898884766,9.64805,2073.0,2072.6,8.19514291]
["bitfinex","ETHUSD",1742898884969,4.82394,2073.0,2072.9,0.14640171]
["bitfinex","ETHUSD",1742898885292,9.64808,2073.0,2072.9,0.14640171]
["bitfinex","ETHUSD",1742898885489,4.82394,2073.0,2072.6,7.21482368]
["bitfinex","ETHUSD",1742898885693,4.82394,2073.0,2072.7,0.86788408]
["bitfinex","ETHUSD",1742898886500,4.82416,2072.9,2072.7,0.86788408]
["bitfinex","ETHUSD",1742898887210,4.82439,2072.8,2072.7,0.14640171]
["bitfinex","ETHUSD",1742898887906,4.82439,2072.8,2072.7,0.14542599]
["bitfinex","ETHUSD",1742898888202,4.82439,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742898888203,4.82416,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742898888373,4.82416,2072.9,2072.7,0.14542599]
["bitfinex","ETHUSD",1742898888581,4.82416,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742898888780,4.82416,2072.9,2072.8,0.14559816]
["bitfinex","ETHUSD",1742898888982,4.82416,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742898889202,4.82416,2072.9,2072.8,0.14559816]
["bitfinex","ETHUSD",1742898889414,4.82416,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742898889587,4.82416,2072.9,2072.8,0.14559816]
["bitfinex","ETHUSD",1742898889792,4.82416,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742898889988,4.82416,2072.9,2072.8,0.14559816]
["bitfinex","ETHUSD",1742898890492,9.64848,2072.9,2072.5,9.25138668]
["bitfinex","ETHUSD",1742898890688,9.64848,2072.9,2072.6,0.14559816]
["bitfinex","ETHUSD",1742898890892,4.82416,2072.9,2072.6,0.14559816]
["bitfinex","ETHUSD",1742898892614,4.82462,2072.7,2072.6,0.14559816]
["bitfinex","ETHUSD",1742898892789,5.34442,2072.7,2072.6,0.14559816]
["bitfinex","ETHUSD",1742898892979,4.82497,2072.6,2072.2,10.46285]
["bitfinex","ETHUSD",1742898893183,4.82553,2072.4,2072.0,1.045585]
["bitfinex","ETHUSD",1742898893415,4.82553,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742898893615,9.65108,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742898893785,4.82553,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742898893989,9.65103,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742898894184,9.65103,2072.4,2072.0,6.172558]
["bitfinex","ETHUSD",1742898894507,4.8255,2072.4,2072.0,6.172558]
["bitfinex","ETHUSD",1742898895083,0.5198,2072.5,2072.0,4.346408]
["bitfinex","ETHUSD",1742898895319,4.82568,2072.3,2071.9,5.63793]
["bitfinex","ETHUSD",1742898896382,4.8258,2072.2,2071.9,5.63793]
["bitfinex","ETHUSD",1742898897019,4.8258,2072.2,2071.9,0.8116]
["bitfinex","ETHUSD",1742898898113,4.8258,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742898898442,4.82603,2072.1,2071.8,3.0]
["bitfinex","ETHUSD",1742898898742,4.82603,2072.1,2071.8,3.864331]
["bitfinex","ETHUSD",1742898898938,10.1715,2072.2,2071.8,8.690951]
["bitfinex","ETHUSD",1742898899143,4.8261,2072.1,2071.8,0.94759719]
["bitfinex","ETHUSD",1742898899304,4.8261,2072.1,2071.7,5.64318]
["bitfinex","ETHUSD",1742898899305,4.82627,2072.0,2071.7,5.64318]
["bitfinex","ETHUSD",1742898899625,4.82627,2072.0,2071.7,0.8164]
["bitfinex","ETHUSD",1742898899830,4.82604,2072.1,2071.5,4.82739]
["bitfinex","ETHUSD",1742898899831,4.82657,2071.9,2071.5,5.64379]
["bitfinex","ETHUSD",1742898900035,4.82657,2071.9,2071.5,6.660269]
["bitfinex","ETHUSD",1742898900993,4.82657,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742898901490,4.82629,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742898901931,9.65273,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742898902322,4.82629,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742898902998,4.82629,2072.0,2071.7,0.15375057]
["bitfinex","ETHUSD",1742898905249,9.65274,2072.0,2071.7,0.15375057]
["bitfinex","ETHUSD",1742898905548,4.82629,2072.0,2071.7,0.15375057]
["bitfinex","ETHUSD",1742898906097,0.5198,2072.2,2071.8,0.7942]
["bitfinex","ETHUSD",1742898906302,0.5198,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742898906502,4.82505,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742898906503,4.82517,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742898906735,5.34473,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742898907037,4.82493,2072.6,2072.3,0.15375057]
["bitfinex","ETHUSD",1742898907407,4.82493,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742898907917,9.65035,2072.5,2072.3,0.15375057]
["bitfinex","ETHUSD",1742898908115,4.82532,2072.4,2072.0,4.82624]
["bitfinex","ETHUSD",1742898908445,4.82569,2072.3,2072.1,0.15375057]
["bitfinex","ETHUSD",1742898908861,4.82569,2072.3,2071.9,5.63218]
["bitfinex","ETHUSD",1742898908862,4.82569,2072.3,2071.9,10.45851]
["bitfinex","ETHUSD",1742898909001,4.82569,2072.3,2072.2,0.15329121]
["bitfinex","ETHUSD",1742898909534,4.82569,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742898909734,4.82569,2072.3,2072.1,0.15329121]
["bitfinex","ETHUSD",1742898909933,4.82532,2072.4,2072.1,0.15329121]
["bitfinex","ETHUSD",1742898910107,5.34497,2072.5,2072.1,0.15329121]
["bitfinex","ETHUSD",1742898910761,4.82517,2072.5,2072.2,0.8058]
["bitfinex","ETHUSD",1742898911114,0.5198,2073.0,2072.5,0.8058]
["bitfinex","ETHUSD",1742898911458,0.5198,2073.0,2071.8,12.3487]
["bitfinex","ETHUSD",1742898911459,9.64961,2072.7,2072.6,0.15329121]
["bitfinex","ETHUSD",1742898911755,4.82499,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742898912123,4.82499,2072.6,2072.3,0.15265966]
["bitfinex","ETHUSD",1742898912324,4.82499,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742898912523,4.82499,2072.6,2072.3,4.97819966]
["bitfinex","ETHUSD",1742898913562,4.82499,2072.6,2072.3,0.15265966]
["bitfinex","ETHUSD",1742898913861,4.82499,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742898914032,4.82499,2072.6,2072.3,0.15265966]
["bitfinex","ETHUSD",1742898914213,9.65002,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742898914659,9.64997,2072.6,2072.3,0.15265966]
["bitfinex","ETHUSD",1742898914863,4.82532,2072.4,2071.7,3.8058]
["bitfinex","ETHUSD",1742898915057,4.82563,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742898915526,4.82563,2072.3,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898915729,4.82563,2072.3,2072.0,4.96276663]
["bitfinex","ETHUSD",1742898915922,4.82582,2072.2,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898916126,4.82563,2072.3,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898916731,4.8259,2072.2,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898916957,4.8259,2072.2,2071.9,4.82646]
["bitfinex","ETHUSD",1742898917155,4.8259,2072.2,2072.1,0.13654663]
["bitfinex","ETHUSD",1742898917367,4.8259,2072.2,2071.9,6.172343]
["bitfinex","ETHUSD",1742898917568,4.8259,2072.2,2072.1,0.13654663]
["bitfinex","ETHUSD",1742898917752,4.8259,2072.2,2071.9,6.172343]
["bitfinex","ETHUSD",1742898917952,4.8259,2072.2,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898918531,9.65187,2072.2,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898918844,4.82602,2072.1,2072.0,0.13654663]
["bitfinex","ETHUSD",1742898919040,4.82602,2072.1,2071.8,3.0]
["bitfinex","ETHUSD",1742898919244,4.82602,2072.1,2071.9,0.13654663]
["bitfinex","ETHUSD",1742898919778,9.65221,2072.1,2071.9,0.13654663]
["bitfinex","ETHUSD",1742898919974,4.82625,2072.0,2071.9,0.13654663]
["bitfinex","ETHUSD",1742898920333,9.65225,2072.1,2071.9,0.13654663]
["bitfinex","ETHUSD",1742898920879,5.34518,2072.4,2071.9,0.13654663]
["bitfinex","ETHUSD",1742898921172,4.82538,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742898921971,4.82538,2072.4,2072.2,0.13866882]
["bitfinex","ETHUSD",1742898922379,4.82538,2072.4,2072.0,5.63197]
["bitfinex","ETHUSD",1742898922563,4.82538,2072.4,2072.3,0.13866882]
["bitfinex","ETHUSD",1742898922749,4.82538,2072.4,2072.0,5.63197]
["bitfinex","ETHUSD",1742898923082,4.82538,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898924139,9.65086,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898924338,9.65087,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898924975,4.82538,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898925351,9.65085,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898925676,4.82538,2072.4,2072.1,0.13866882]
["bitfinex","ETHUSD",1742898928078,5.34474,2072.6,2072.1,1.3029268]
["bitfinex","ETHUSD",1742898928371,0.5198,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742898928590,5.34376,2073.0,2072.6,4.82474]
["bitfinex","ETHUSD",1742898928745,4.82428,2072.9,2072.6,4.82474]
["bitfinex","ETHUSD",1742898929147,4.82428,2072.9,2072.7,0.13878331]
["bitfinex","ETHUSD",1742898931294,5.34376,2073.0,2072.7,0.13878331]
["bitfinex","ETHUSD",1742898931501,4.82396,2073.0,2072.7,5.18861584]
["bitfinex","ETHUSD",1742898932887,4.82381,2073.1,2072.8,4.82431]
["bitfinex","ETHUSD",1742898933190,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898933614,4.82395,2073.0,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898934297,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898934594,9.64767,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898935011,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898935612,9.64767,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898935814,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898937113,9.64773,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898937286,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898937614,9.64766,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898937787,4.82381,2073.1,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898940021,4.82381,2073.1,2072.8,5.18623669]
["bitfinex","ETHUSD",1742898940512,5.34326,2073.2,2072.8,6.26356636]
["bitfinex","ETHUSD",1742898940720,4.82372,2073.1,2072.8,6.26356636]
["bitfinex","ETHUSD",1742898941096,4.82372,2073.1,2072.8,1.43918636]
["bitfinex","ETHUSD",1742898942224,4.82372,2073.1,2072.8,6.26347636]
["bitfinex","ETHUSD",1742898942429,4.82372,2073.1,2072.8,5.18614669]
["bitfinex","ETHUSD",1742898942826,4.824,2073.0,2072.8,0.36185669]
["bitfinex","ETHUSD",1742898943334,9.64805,2073.0,2072.6,5.58744]
["bitfinex","ETHUSD",1742898943498,0.5198,2073.2,2072.7,0.35898952]
["bitfinex","ETHUSD",1742898943686,4.82431,2072.9,2072.7,0.35898952]
["bitfinex","ETHUSD",1742898944186,4.82394,2073.0,2072.7,5.18359952]
["bitfinex","ETHUSD",1742898945237,4.82369,2073.1,2072.7,10.00807952]
["bitfinex","ETHUSD",1742898945528,4.82369,2073.1,2072.7,11.38514747]
["bitfinex","ETHUSD",1742898945727,4.82369,2073.1,2072.7,6.56053747]
["bitfinex","ETHUSD",1742898946031,9.64755,2073.1,2072.7,6.56053747]
["bitfinex","ETHUSD",1742898946339,4.82369,2073.1,2072.7,11.38504747]
["bitfinex","ETHUSD",1742898946488,4.82369,2073.1,2072.7,6.56053747]
["bitfinex","ETHUSD",1742898946683,4.82369,2073.1,2072.7,11.38506747]
["bitfinex","ETHUSD",1742898946881,4.82369,2073.1,2072.7,6.56053747]
["bitfinex","ETHUSD",1742898947115,9.64809,2073.0,2072.7,0.35898952]
["bitfinex","ETHUSD",1742898947339,4.82427,2072.9,2072.7,0.35898952]
["bitfinex","ETHUSD",1742898947616,4.82439,2072.8,2072.7,0.35898952]
["bitfinex","ETHUSD",1742898948015,4.82439,2072.8,2072.3,4.82536]
["bitfinex","ETHUSD",1742898948016,4.82488,2072.6,2072.3,4.82536]
["bitfinex","ETHUSD",1742898950022,4.82488,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1742898950191,4.82488,2072.6,2072.3,7.82555]
["bitfinex","ETHUSD",1742898950520,4.82511,2072.5,2072.2,5.63333]
["bitfinex","ETHUSD",1742898950720,4.82511,2072.5,2072.2,6.679267]
["bitfinex","ETHUSD",1742898951330,4.82488,2072.6,2072.2,11.504837]
["bitfinex","ETHUSD",1742898951511,4.82488,2072.6,2072.2,6.679207]
["bitfinex","ETHUSD",1742898951813,9.64991,2072.6,2072.2,6.679207]
["bitfinex","ETHUSD",1742898952626,4.8251,2072.5,2072.2,6.679207]
["bitfinex","ETHUSD",1742898953524,4.82542,2072.4,2072.2,0.8077]
["bitfinex","ETHUSD",1742898953728,9.6513,2072.3,2072.0,0.7765]
["bitfinex","ETHUSD",1742898953894,4.82556,2072.3,2072.0,0.7765]
["bitfinex","ETHUSD",1742898954096,4.82556,2072.3,2072.0,5.60268]
["bitfinex","ETHUSD",1742898954517,4.82534,2072.4,2072.0,6.945484]
["bitfinex","ETHUSD",1742898954718,4.8251,2072.5,2072.1,4.82591]
["bitfinex","ETHUSD",1742898954922,9.65038,2072.5,2072.1,4.82591]
["bitfinex","ETHUSD",1742898955129,4.82533,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742898956797,4.82533,2072.4,2072.0,5.60273]
["bitfinex","ETHUSD",1742898956999,4.82579,2072.2,2072.0,0.7765]
["bitfinex","ETHUSD",1742898957298,4.82574,2072.3,2072.0,0.7765]
["bitfinex","ETHUSD",1742898959030,4.82618,2072.1,2071.8,3.7765]
["bitfinex","ETHUSD",1742898959234,4.82606,2072.1,2071.8,3.7765]
["bitfinex","ETHUSD",1742898959399,9.65226,2072.1,2071.8,3.0]
["bitfinex","ETHUSD",1742898959812,4.82606,2072.1,2071.8,3.0]
["bitfinex","ETHUSD",1742898962032,4.82628,2072.0,2071.8,3.0]
["bitfinex","ETHUSD",1742898962199,4.82628,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742898962941,4.82628,2072.0,2071.8,0.36329026]
["bitfinex","ETHUSD",1742898963124,4.82628,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742898963304,4.82628,2072.0,2071.9,0.36329026]
["bitfinex","ETHUSD",1742898963627,4.82628,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742898963833,4.82579,2072.2,2071.9,0.36329026]
["bitfinex","ETHUSD",1742898964012,4.82579,2072.2,2071.8,9.65315]
["bitfinex","ETHUSD",1742898964207,4.82579,2072.2,2072.0,0.36329026]
["bitfinex","ETHUSD",1742898964398,4.82579,2072.2,2071.9,0.7765]
["bitfinex","ETHUSD",1742898964600,4.82579,2072.2,2072.1,0.36329026]
["bitfinex","ETHUSD",1742898964841,4.82579,2072.2,2071.9,0.7765]
["bitfinex","ETHUSD",1742898965015,4.82579,2072.2,2072.1,0.36329026]
["bitfinex","ETHUSD",1742898965218,6.295006,2072.2,2071.9,0.7765]
["bitfinex","ETHUSD",1742898965417,4.82579,2072.2,2072.1,0.36329026]
["bitfinex","ETHUSD",1742898965903,4.82579,2072.2,2071.9,0.7765]
["bitfinex","ETHUSD",1742898966103,5.34537,2072.3,2072.1,0.36329026]
["bitfinex","ETHUSD",1742898966299,4.8254,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742898966534,4.8254,2072.4,2072.1,0.36506836]
["bitfinex","ETHUSD",1742898966704,6.294531,2072.4,2072.1,0.36506836]
["bitfinex","ETHUSD",1742898966909,11.120011,2072.4,2072.1,0.36506836]
["bitfinex","ETHUSD",1742898967311,4.82558,2072.3,2072.1,0.36506836]
["bitfinex","ETHUSD",1742898967511,4.82578,2072.2,2072.1,0.36506836]
["bitfinex","ETHUSD",1742898967839,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898968005,4.82558,2072.3,2072.1,0.36489626]
["bitfinex","ETHUSD",1742898968205,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898968432,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898968631,5.9895651,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898968838,9.65129,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898969001,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898969205,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898969444,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898969618,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898969819,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898970017,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898970218,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898970438,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898970607,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898970812,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898971015,4.82558,2072.3,2071.9,5.60284]
["bitfinex","ETHUSD",1742898971212,4.82558,2072.3,2072.2,0.36489626]
["bitfinex","ETHUSD",1742898971740,4.82532,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742898971942,9.65081,2072.4,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898972130,4.82532,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742898972362,4.82532,2072.4,2072.3,0.36546986]
["bitfinex","ETHUSD",1742898972650,11.119924,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742898972853,9.6508,2072.4,2072.3,0.36546986]
["bitfinex","ETHUSD",1742898973016,4.82562,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742898973545,4.82562,2072.3,2072.1,0.36546986]
["bitfinex","ETHUSD",1742898975118,4.82562,2072.3,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898975317,4.82562,2072.3,2071.9,10.42926]
["bitfinex","ETHUSD",1742898975528,4.82562,2072.3,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898975726,4.82562,2072.3,2071.9,10.42926]
["bitfinex","ETHUSD",1742898975928,4.82562,2072.3,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898976128,4.82562,2072.3,2071.9,10.42926]
["bitfinex","ETHUSD",1742898976349,4.82562,2072.3,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898976519,5.842694,2072.3,2071.9,10.42926]
["bitfinex","ETHUSD",1742898976719,9.65136,2072.3,2072.2,0.36546986]
["bitfinex","ETHUSD",1742898976920,9.65132,2072.3,2071.9,5.60286]
["bitfinex","ETHUSD",1742898977136,4.82562,2072.3,2072.2,0.3654125]
["bitfinex","ETHUSD",1742898977353,9.65137,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742898977647,5.34559,2072.2,2071.8,9.65328]
["bitfinex","ETHUSD",1742898977864,5.34559,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742898978051,5.34559,2072.2,2071.9,5.1918825]
["bitfinex","ETHUSD",1742898978860,4.82557,2072.3,2071.9,10.0182925]
["bitfinex","ETHUSD",1742898979024,4.82557,2072.3,2071.9,11.10201175]
["bitfinex","ETHUSD",1742898979426,4.82579,2072.2,2071.9,6.27554175]
["bitfinex","ETHUSD",1742898979632,4.82557,2072.3,2071.9,11.10186175]
["bitfinex","ETHUSD",1742898980136,4.82557,2072.3,2071.9,6.27548175]
["bitfinex","ETHUSD",1742898980960,4.82557,2072.3,2071.9,11.10184175]
["bitfinex","ETHUSD",1742898981158,5.34517,2072.4,2072.0,6.55554526]
["bitfinex","ETHUSD",1742898981370,4.82537,2072.4,2072.0,11.38163526]
["bitfinex","ETHUSD",1742898981530,9.65086,2072.4,2072.1,0.36546986]
["bitfinex","ETHUSD",1742898982264,4.82537,2072.4,2072.1,5.19141986]
["bitfinex","ETHUSD",1742898982764,4.82537,2072.4,2072.1,0.36546986]
["bitfinex","ETHUSD",1742898983058,5.811937,2072.4,2072.1,0.36546986]
["bitfinex","ETHUSD",1742898983266,0.5198,2072.3,2072.1,0.36546986]
["bitfinex","ETHUSD",1742898983437,4.82626,2072.0,2071.7,8.65298]
["bitfinex","ETHUSD",1742898983759,4.82626,2072.0,2071.3,9.34866]
["bitfinex","ETHUSD",1742898983760,4.82726,2071.6,2071.3,0.8261]
["bitfinex","ETHUSD",1742898983963,4.82726,2071.6,2071.3,9.671459]
["bitfinex","ETHUSD",1742898984166,4.82696,2071.7,2071.3,6.671339]
["bitfinex","ETHUSD",1742898984462,4.8272,2071.6,2071.3,1.843619]
["bitfinex","ETHUSD",1742898986164,4.8272,2071.6,2071.3,6.671469]
["bitfinex","ETHUSD",1742898987375,4.82696,2071.7,2071.3,11.499169]
["bitfinex","ETHUSD",1742898987562,4.82676,2071.8,2071.4,5.9774469]
["bitfinex","ETHUSD",1742898987762,4.82581,2072.2,2071.7,0.8261]
["bitfinex","ETHUSD",1742898988065,5.0418,2072.4,2071.9,4.82635]
["bitfinex","ETHUSD",1742898988066,4.82556,2072.3,2071.9,4.82635]
["bitfinex","ETHUSD",1742898988362,4.82556,2072.3,2072.0,0.8261]
["bitfinex","ETHUSD",1742898989558,4.82556,2072.3,2072.0,5.6523]
["bitfinex","ETHUSD",1742898989756,9.34735,2072.4,2072.0,10.47843]
["bitfinex","ETHUSD",1742898989963,4.82535,2072.4,2072.0,10.47843]
["bitfinex","ETHUSD",1742898990170,4.82535,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742898991061,4.82515,2072.5,2072.1,4.82599]
["bitfinex","ETHUSD",1742898991243,4.82488,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742898991767,4.82516,2072.5,2072.1,5.9220755]
["bitfinex","ETHUSD",1742898992065,4.82533,2072.4,2072.0,5.65232]
["bitfinex","ETHUSD",1742898992565,4.82564,2072.3,2072.0,0.8261]
["bitfinex","ETHUSD",1742898992930,4.82581,2072.2,2072.1,0.334015]
["bitfinex","ETHUSD",1742898993735,9.65179,2072.2,2072.1,0.33412971]
["bitfinex","ETHUSD",1742898994069,9.65129,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742898994235,9.65129,2072.3,2072.1,0.33412971]
["bitfinex","ETHUSD",1742898994434,9.65129,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742898994633,4.82556,2072.3,2072.2,0.33412971]
["bitfinex","ETHUSD",1742898994832,4.82602,2072.1,2071.8,5.6528]
["bitfinex","ETHUSD",1742898995874,9.65184,2072.2,2071.8,5.65268]
["bitfinex","ETHUSD",1742898996035,4.82611,2072.1,2071.8,5.65268]
["bitfinex","ETHUSD",1742898996431,4.82648,2071.9,2071.6,0.8261]
["bitfinex","ETHUSD",1742898996663,4.82648,2071.9,2071.5,4.82734]
["bitfinex","ETHUSD",1742898996664,4.82682,2071.8,2071.5,3.0]
["bitfinex","ETHUSD",1742898996864,9.65375,2071.8,2071.5,3.0]
["bitfinex","ETHUSD",1742898997634,4.82698,2071.7,2071.5,3.0]
["bitfinex","ETHUSD",1742898997831,4.82698,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742898998337,9.65411,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742898999069,4.82698,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742898999666,4.82698,2071.7,2071.4,5.6272]
["bitfinex","ETHUSD",1742898999869,4.82674,2071.8,2071.4,11.59922198]
["bitfinex","ETHUSD",1742899000075,4.82674,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742899000851,9.65364,2071.8,2071.4,6.77173198]
["bitfinex","ETHUSD",1742899001050,4.82674,2071.8,2071.4,6.77173198]
["bitfinex","ETHUSD",1742899001674,9.65363,2071.8,2071.4,6.77173198]
["bitfinex","ETHUSD",1742899001977,4.82706,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742899002145,9.65418,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742899002576,4.82706,2071.7,2071.4,0.7996]
["bitfinex","ETHUSD",1742899003755,4.82706,2071.7,2071.3,9.65544]
["bitfinex","ETHUSD",1742899005280,4.82706,2071.7,2071.3,4.82772]
["bitfinex","ETHUSD",1742899005281,4.8272,2071.6,2071.3,4.82772]
["bitfinex","ETHUSD",1742899005584,4.82702,2071.7,2071.3,4.82772]
["bitfinex","ETHUSD",1742899005784,4.82702,2071.7,2071.3,9.65551]
["bitfinex","ETHUSD",1742899005961,4.82702,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742899008282,4.82679,2071.8,2071.5,0.33539168]
["bitfinex","ETHUSD",1742899010252,4.82651,2071.9,2071.5,5.96223168]
["bitfinex","ETHUSD",1742899010492,4.82651,2071.9,2071.6,4.82708]
["bitfinex","ETHUSD",1742899010969,4.82651,2071.9,2071.7,0.34009655]
["bitfinex","ETHUSD",1742899011356,4.82672,2071.8,2071.7,0.34009655]
["bitfinex","ETHUSD",1742899011655,4.82672,2071.8,2071.5,5.62693]
["bitfinex","ETHUSD",1742899011856,4.82672,2071.8,2071.7,0.34009655]
["bitfinex","ETHUSD",1742899012074,4.82672,2071.8,2071.5,5.62693]
["bitfinex","ETHUSD",1742899012257,4.82672,2071.8,2071.7,0.34009655]
["bitfinex","ETHUSD",1742899012572,4.82657,2071.9,2071.7,0.34009655]
["bitfinex","ETHUSD",1742899012769,4.82657,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742899012974,4.82628,2072.0,2071.8,0.34009655]
["bitfinex","ETHUSD",1742899013184,4.82605,2072.1,2071.7,4.82684]
["bitfinex","ETHUSD",1742899013366,4.82587,2072.2,2072.0,0.7865]
["bitfinex","ETHUSD",1742899013852,4.82587,2072.2,2072.1,0.34009655]
["bitfinex","ETHUSD",1742899014354,5.34445,2072.7,2072.2,4.82571]
["bitfinex","ETHUSD",1742899014582,4.82495,2072.6,2072.3,0.7865]
["bitfinex","ETHUSD",1742899014769,4.82495,2072.6,2072.3,1.12487515]
["bitfinex","ETHUSD",1742899016488,4.8251,2072.5,2072.3,1.12487515]
["bitfinex","ETHUSD",1742899017983,4.82495,2072.6,2072.3,1.12487515]
["bitfinex","ETHUSD",1742899018690,4.82495,2072.6,2072.3,0.33837515]
["bitfinex","ETHUSD",1742899018986,4.82612,2072.1,2071.7,5.61337]
["bitfinex","ETHUSD",1742899019193,4.82626,2072.0,2071.7,5.61337]
["bitfinex","ETHUSD",1742899019355,4.82626,2072.0,2071.7,0.7865]
["bitfinex","ETHUSD",1742899019902,4.82652,2071.9,2071.7,0.7865]
["bitfinex","ETHUSD",1742899020051,4.82657,2071.9,2071.7,0.7865]
["bitfinex","ETHUSD",1742899020255,4.82657,2071.9,2071.5,5.61391]
["bitfinex","ETHUSD",1742899020657,4.82653,2071.9,2071.5,5.61391]
["bitfinex","ETHUSD",1742899020858,4.82706,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742899021170,4.82706,2071.7,2071.4,5.61414]
["bitfinex","ETHUSD",1742899021498,4.82706,2071.7,2071.4,0.7865]
["bitfinex","ETHUSD",1742899021996,4.82678,2071.8,2071.4,0.7865]
["bitfinex","ETHUSD",1742899022506,4.82698,2071.7,2071.4,0.7865]
["bitfinex","ETHUSD",1742899022884,9.65372,2071.8,2071.4,0.7865]
["bitfinex","ETHUSD",1742899023090,9.65372,2071.8,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899024368,4.82697,2071.7,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899024569,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899024796,5.844575,2071.6,2071.2,5.61455]
["bitfinex","ETHUSD",1742899024992,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899025295,4.82718,2071.6,2071.2,10.44251]
["bitfinex","ETHUSD",1742899025511,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899025669,4.82718,2071.6,2071.2,5.61446]
["bitfinex","ETHUSD",1742899025874,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899026076,4.82718,2071.6,2071.2,10.44242]
["bitfinex","ETHUSD",1742899026275,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899026592,9.65455,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899026767,4.82718,2071.6,2071.2,5.61446]
["bitfinex","ETHUSD",1742899027064,4.82718,2071.6,2071.3,0.33682593]
["bitfinex","ETHUSD",1742899027265,4.82718,2071.6,2071.2,5.61446]
["bitfinex","ETHUSD",1742899027501,4.82718,2071.6,2071.4,0.33682593]
["bitfinex","ETHUSD",1742899027703,4.82718,2071.6,2071.2,5.61446]
["bitfinex","ETHUSD",1742899027901,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899028097,4.82718,2071.6,2071.2,5.61446]
["bitfinex","ETHUSD",1742899028303,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899028503,4.82718,2071.6,2071.2,10.44244]
["bitfinex","ETHUSD",1742899028666,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899028869,5.844551,2071.6,2071.2,10.44239]
["bitfinex","ETHUSD",1742899029098,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899029303,4.82718,2071.6,2071.2,5.61443]
["bitfinex","ETHUSD",1742899029466,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899029670,4.82718,2071.6,2071.2,5.61443]
["bitfinex","ETHUSD",1742899029873,4.82718,2071.6,2071.5,0.33682593]
["bitfinex","ETHUSD",1742899030370,4.82718,2071.6,2071.2,5.61443]
["bitfinex","ETHUSD",1742899030569,4.82718,2071.6,2071.3,0.33682593]
["bitfinex","ETHUSD",1742899030767,4.82718,2071.6,2071.2,12.238845]
["bitfinex","ETHUSD",1742899031072,4.82718,2071.6,2071.3,0.33682593]
["bitfinex","ETHUSD",1742899031368,4.82718,2071.6,2071.2,12.238845]
["bitfinex","ETHUSD",1742899031795,4.82718,2071.6,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899031990,4.82718,2071.6,2071.2,7.410905]
["bitfinex","ETHUSD",1742899032196,4.82718,2071.6,2071.4,0.33906377]
["bitfinex","ETHUSD",1742899032602,4.82718,2071.6,2071.5,0.33906377]
["bitfinex","ETHUSD",1742899032977,4.82718,2071.6,2071.2,7.410905]
["bitfinex","ETHUSD",1742899033398,4.82718,2071.6,2071.2,12.238845]
["bitfinex","ETHUSD",1742899033574,4.82718,2071.6,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899033967,4.82718,2071.6,2071.2,12.238865]
["bitfinex","ETHUSD",1742899034399,4.82718,2071.6,2071.2,7.410905]
["bitfinex","ETHUSD",1742899034605,4.82718,2071.6,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899034928,4.82718,2071.6,2071.3,4.82784]
["bitfinex","ETHUSD",1742899035108,5.34679,2071.7,2071.4,0.33906377]
["bitfinex","ETHUSD",1742899035875,4.82721,2071.6,2071.4,0.33906377]
["bitfinex","ETHUSD",1742899036408,4.82721,2071.6,2071.2,12.238945]
["bitfinex","ETHUSD",1742899036909,4.82721,2071.6,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899037199,4.82721,2071.6,2071.2,12.238905]
["bitfinex","ETHUSD",1742899037408,4.82721,2071.6,2071.3,5.16694377]
["bitfinex","ETHUSD",1742899039116,4.82721,2071.6,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899039602,4.82721,2071.6,2071.2,12.238865]
["bitfinex","ETHUSD",1742899039808,4.82721,2071.6,2071.4,0.33906377]
["bitfinex","ETHUSD",1742899040007,4.82741,2071.5,2071.4,0.33906377]
["bitfinex","ETHUSD",1742899040381,4.82741,2071.5,2071.2,3.7865]
["bitfinex","ETHUSD",1742899040581,4.82741,2071.5,2071.2,10.50663583]
["bitfinex","ETHUSD",1742899040782,4.82741,2071.5,2071.3,0.33906377]
["bitfinex","ETHUSD",1742899041090,5.34679,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742899041292,5.34679,2071.7,2071.2,10.50666583]
["bitfinex","ETHUSD",1742899041490,5.34687,2071.7,2071.3,5.16674902]
["bitfinex","ETHUSD",1742899041898,4.82719,2071.6,2071.3,0.33894902]
["bitfinex","ETHUSD",1742899042084,4.82719,2071.6,2071.2,15.33463583]
["bitfinex","ETHUSD",1742899042282,4.82719,2071.6,2071.3,0.33894902]
["bitfinex","ETHUSD",1742899042505,4.82719,2071.6,2071.2,15.33463583]
["bitfinex","ETHUSD",1742899042913,4.82719,2071.6,2071.3,0.33894902]
["bitfinex","ETHUSD",1742899043880,4.82719,2071.6,2071.2,15.33463583]
["bitfinex","ETHUSD",1742899044075,4.82719,2071.6,2071.3,0.33894902]
["bitfinex","ETHUSD",1742899044279,4.82719,2071.6,2071.2,15.33463583]
["bitfinex","ETHUSD",1742899044480,4.82719,2071.6,2071.3,5.16680902]
["bitfinex","ETHUSD",1742899045913,4.82719,2071.6,2071.3,6.7341445]
["bitfinex","ETHUSD",1742899048930,4.82719,2071.6,2071.3,1.9062845]
["bitfinex","ETHUSD",1742899050330,4.82719,2071.6,2071.3,6.7341545]
["bitfinex","ETHUSD",1742899050538,0.5198,2071.7,2071.3,1.9062845]
["bitfinex","ETHUSD",1742899050685,0.5198,2072.3,2071.5,0.8248]
["bitfinex","ETHUSD",1742899050890,4.82591,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742899051100,9.65192,2072.2,2071.9,0.3406705]
["bitfinex","ETHUSD",1742899051519,4.82591,2072.2,2071.9,0.3406705]
["bitfinex","ETHUSD",1742899051831,9.65187,2072.2,2071.9,0.3406705]
["bitfinex","ETHUSD",1742899052037,4.82591,2072.2,2071.9,0.3406705]
["bitfinex","ETHUSD",1742899052231,0.5198,2072.3,2071.9,1.34005755]
["bitfinex","ETHUSD",1742899052453,5.34499,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742899052738,5.34449,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742899052892,10.16929,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742899053093,5.34449,2072.7,2072.4,0.33590798]
["bitfinex","ETHUSD",1742899053294,6.293778,2072.7,2072.4,5.16122798]
["bitfinex","ETHUSD",1742899053505,4.82439,2072.8,2072.4,5.16107798]
["bitfinex","ETHUSD",1742899054020,4.82439,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742899054224,5.34396,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742899054225,0.5198,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742899054494,4.82393,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742899054696,4.82393,2073.0,2072.7,0.33590798]
["bitfinex","ETHUSD",1742899055018,5.34419,2072.8,2072.7,0.33590798]
["bitfinex","ETHUSD",1742899055222,5.34419,2072.8,2072.3,4.8254]
["bitfinex","ETHUSD",1742899055223,10.16879,2072.8,2072.3,9.65081]
["bitfinex","ETHUSD",1742899055537,10.16879,2072.8,2072.4,0.33590798]
["bitfinex","ETHUSD",1742899055538,4.82464,2072.7,2072.4,0.33590798]
["bitfinex","ETHUSD",1742899056053,4.82495,2072.6,2072.4,0.33590798]
["bitfinex","ETHUSD",1742899056405,4.82464,2072.7,2072.4,5.16121798]
["bitfinex","ETHUSD",1742899057051,5.34425,2072.8,2072.4,5.16121798]
["bitfinex","ETHUSD",1742899057264,5.34425,2072.8,2072.4,9.98642798]
["bitfinex","ETHUSD",1742899057564,0.5198,2072.8,2072.4,5.16111798]
["bitfinex","ETHUSD",1742899057769,4.82418,2072.9,2072.5,5.58195]
["bitfinex","ETHUSD",1742899057974,4.82418,2072.9,2072.5,10.40687]
["bitfinex","ETHUSD",1742899058123,4.82418,2072.9,2072.5,5.58195]
["bitfinex","ETHUSD",1742899058322,4.82418,2072.9,2072.6,0.33590798]
["bitfinex","ETHUSD",1742899058553,9.64852,2072.9,2072.6,0.33590798]
["bitfinex","ETHUSD",1742899058768,4.82418,2072.9,2072.6,0.33590798]
["bitfinex","ETHUSD",1742899060979,4.82439,2072.8,2072.6,0.33590798]
["bitfinex","ETHUSD",1742899064115,4.82462,2072.7,2072.4,4.82515]
["bitfinex","ETHUSD",1742899064610,4.82446,2072.8,2072.4,6.165935]
["bitfinex","ETHUSD",1742899065306,4.82446,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742899065505,5.34375,2073.0,2072.5,4.82493]
["bitfinex","ETHUSD",1742899065806,4.82395,2073.0,2072.6,10.40658]
["bitfinex","ETHUSD",1742899066013,4.82395,2073.0,2072.6,5.58182]
["bitfinex","ETHUSD",1742899066193,4.82395,2073.0,2072.6,0.7571]
["bitfinex","ETHUSD",1742899066392,4.82425,2072.9,2072.6,0.7571]
["bitfinex","ETHUSD",1742899066794,4.82425,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742899067008,4.82415,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742899067323,9.64848,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742899067721,4.82415,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742899068018,4.82415,2072.9,2072.6,0.3328109]
["bitfinex","ETHUSD",1742899068320,9.64847,2072.9,2072.6,0.3328109]
["bitfinex","ETHUSD",1742899068840,4.8244,2072.8,2072.6,0.3328109]
["bitfinex","ETHUSD",1742899069021,4.82415,2072.9,2072.6,0.3328109]
["bitfinex","ETHUSD",1742899069398,5.84723126,2073.0,2072.6,5.1575409]
["bitfinex","ETHUSD",1742899069742,4.8242,2072.9,2072.6,5.1575409]
["bitfinex","ETHUSD",1742899070325,5.34332,2073.2,2072.7,0.7571]
["bitfinex","ETHUSD",1742899070525,0.01,2073.4,2073.1,4.82362]
["bitfinex","ETHUSD",1742899070847,4.82322,2073.3,2073.2,0.32977118]
["bitfinex","ETHUSD",1742899071146,4.82322,2073.3,2073.0,0.7571]
["bitfinex","ETHUSD",1742899071723,9.64661,2073.3,2073.1,0.32908316]
["bitfinex","ETHUSD",1742899071929,4.82346,2073.2,2073.1,0.32908316]
["bitfinex","ETHUSD",1742899072134,4.82372,2073.1,2072.8,0.7963]
["bitfinex","ETHUSD",1742899072428,5.34326,2073.2,2072.8,5.62069]
["bitfinex","ETHUSD",1742899072645,4.82346,2073.2,2072.8,5.62069]
["bitfinex","ETHUSD",1742899072850,9.64708,2073.2,2072.8,5.62069]
["bitfinex","ETHUSD",1742899073354,4.82372,2073.1,2072.8,5.62069]
["bitfinex","ETHUSD",1742899073751,4.82346,2073.2,2072.8,10.44494]
["bitfinex","ETHUSD",1742899073922,4.82346,2073.2,2072.8,6.965044]
["bitfinex","ETHUSD",1742899074117,4.82346,2073.2,2072.8,6.965114]
["bitfinex","ETHUSD",1742899074866,9.64708,2073.2,2072.8,6.965114]
["bitfinex","ETHUSD",1742899075321,4.82369,2073.1,2072.8,6.965114]
["bitfinex","ETHUSD",1742899076069,4.82369,2073.1,2072.8,2.140794]
["bitfinex","ETHUSD",1742899076263,5.34406,2072.9,2072.6,3.0]
["bitfinex","ETHUSD",1742899076768,4.8244,2072.8,2072.6,3.0]
["bitfinex","ETHUSD",1742899077467,5.34406,2072.9,2072.6,3.0]
["bitfinex","ETHUSD",1742899078570,10.16838,2072.9,2072.6,3.0]
["bitfinex","ETHUSD",1742899078726,4.82443,2072.8,2072.6,3.0]
["bitfinex","ETHUSD",1742899079872,4.82471,2072.7,2072.4,5.62155]
["bitfinex","ETHUSD",1742899080183,4.82447,2072.8,2072.4,11.491456]
["bitfinex","ETHUSD",1742899080366,4.82447,2072.8,2072.4,6.666206]
["bitfinex","ETHUSD",1742899080571,4.82462,2072.7,2072.4,6.666206]
["bitfinex","ETHUSD",1742899082893,4.82495,2072.6,2072.5,0.32701922]
["bitfinex","ETHUSD",1742899083066,4.82495,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1742899083266,4.82462,2072.7,2072.4,0.32793649]
["bitfinex","ETHUSD",1742899083647,4.82441,2072.8,2072.5,0.7963]
["bitfinex","ETHUSD",1742899083848,5.34396,2072.9,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899084077,4.82416,2072.9,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899084477,0.5198,2073.1,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899084649,4.82447,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899087304,4.82462,2072.7,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899088190,4.82439,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899089188,4.82462,2072.7,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899089783,4.82418,2072.9,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899090511,4.82448,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899090798,4.82462,2072.7,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899093494,9.64902,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899093705,4.82448,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899093882,9.64903,2072.8,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899094499,4.82462,2072.7,2072.6,0.32816583]
["bitfinex","ETHUSD",1742899096102,4.82462,2072.7,2072.6,0.32891116]
["bitfinex","ETHUSD",1742899096315,4.82462,2072.7,2072.4,0.7906]
["bitfinex","ETHUSD",1742899096316,10.61434,2072.7,2072.4,0.7906]
["bitfinex","ETHUSD",1742899096601,4.82485,2072.6,2072.5,0.32891116]
["bitfinex","ETHUSD",1742899097698,4.82485,2072.6,2072.2,6.59921171]
["bitfinex","ETHUSD",1742899097699,4.82519,2072.5,2072.2,3.7906]
["bitfinex","ETHUSD",1742899097902,4.82486,2072.6,2072.3,0.32891116]
["bitfinex","ETHUSD",1742899098196,4.82486,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1742899098373,4.82486,2072.6,2072.4,0.32879649]
["bitfinex","ETHUSD",1742899100793,4.82465,2072.7,2072.5,0.7906]
["bitfinex","ETHUSD",1742899100996,9.64942,2072.7,2072.5,0.7906]
["bitfinex","ETHUSD",1742899101297,4.82465,2072.7,2072.6,0.32908317]
["bitfinex","ETHUSD",1742899102599,4.82488,2072.6,2072.3,5.64779]
["bitfinex","ETHUSD",1742899103396,4.82465,2072.7,2072.3,10.47322]
["bitfinex","ETHUSD",1742899103593,4.82424,2072.9,2072.6,0.8224]
["bitfinex","ETHUSD",1742899103999,4.82424,2072.9,2072.6,5.6472]
["bitfinex","ETHUSD",1742899104374,9.64757,2073.1,2072.7,4.82455]
["bitfinex","ETHUSD",1742899104575,4.82394,2073.0,2072.7,4.82455]
["bitfinex","ETHUSD",1742899104886,4.82394,2073.0,2072.6,5.6472]
["bitfinex","ETHUSD",1742899105083,4.82394,2073.0,2072.6,6.694428]
["bitfinex","ETHUSD",1742899105484,9.64802,2073.0,2072.6,6.694428]
["bitfinex","ETHUSD",1742899106095,4.82394,2073.0,2072.6,6.694428]
["bitfinex","ETHUSD",1742899106300,9.64802,2073.0,2072.6,6.694428]
["bitfinex","ETHUSD",1742899107601,9.64803,2073.0,2072.6,6.694358]
["bitfinex","ETHUSD",1742899108901,4.82423,2072.9,2072.7,1.24694803]
["bitfinex","ETHUSD",1742899109197,4.82423,2072.9,2072.6,0.8224]
["bitfinex","ETHUSD",1742899111508,4.82423,2072.9,2072.6,5.64724]
["bitfinex","ETHUSD",1742899111712,4.63523,2072.9,2072.6,5.64724]
["bitfinex","ETHUSD",1742899112283,4.63523,2072.9,2072.6,0.8224]
["bitfinex","ETHUSD",1742899112912,4.63523,2072.9,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899114015,4.82372,2073.1,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899114016,4.824,2073.0,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899114681,9.64809,2073.0,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899115806,4.824,2073.0,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899116814,9.64809,2073.0,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899117920,4.82369,2073.1,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899118095,4.82433,2072.9,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899118821,4.82373,2073.1,2072.7,0.3279365]
["bitfinex","ETHUSD",1742899119114,4.82349,2073.2,2072.8,5.65598]
["bitfinex","ETHUSD",1742899119313,9.64711,2073.2,2072.9,0.32656067]
["bitfinex","ETHUSD",1742899119518,4.82349,2073.2,2072.9,0.32656067]
["bitfinex","ETHUSD",1742899120019,8.0488,2073.4,2072.9,1.40727474]
["bitfinex","ETHUSD",1742899120020,0.5298,2073.4,2072.9,1.40727474]
["bitfinex","ETHUSD",1742899120319,4.83306,2073.4,2073.0,5.65551]
["bitfinex","ETHUSD",1742899120821,4.83306,2073.4,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899121321,4.82331,2073.3,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899126135,9.65616,2073.4,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899126334,4.82322,2073.3,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899130398,4.82346,2073.2,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899131037,4.82322,2073.3,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899132638,4.83301,2073.4,2073.1,5.15016067]
["bitfinex","ETHUSD",1742899132841,4.83301,2073.4,2073.1,5.88855129]
["bitfinex","ETHUSD",1742899134116,4.82331,2073.3,2073.1,1.06495129]
["bitfinex","ETHUSD",1742899134446,4.82346,2073.2,2073.1,0.32656067]
["bitfinex","ETHUSD",1742899135123,9.64707,2073.2,2072.8,5.62466]
["bitfinex","ETHUSD",1742899135321,4.82378,2073.1,2072.9,0.32449742]
["bitfinex","ETHUSD",1742899135632,5.18932849,2073.4,2072.4,0.8004]
["bitfinex","ETHUSD",1742899135633,4.82446,2072.8,2072.4,0.8004]
["bitfinex","ETHUSD",1742899136219,4.8247,2072.7,2072.4,0.8004]
["bitfinex","ETHUSD",1742899136516,4.82475,2072.7,2072.4,0.8004]
["bitfinex","ETHUSD",1742899137129,4.82442,2072.8,2072.4,5.62572]
["bitfinex","ETHUSD",1742899137330,4.82418,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742899137637,4.82447,2072.8,2072.4,6.28463565]
["bitfinex","ETHUSD",1742899137842,9.64951,2072.7,2072.4,1.45931565]
["bitfinex","ETHUSD",1742899138032,4.82472,2072.7,2072.4,1.45931565]
["bitfinex","ETHUSD",1742899138550,4.82486,2072.6,2072.2,5.62617]
["bitfinex","ETHUSD",1742899138752,4.82486,2072.6,2072.2,10.45179]
["bitfinex","ETHUSD",1742899138959,4.82486,2072.6,2072.2,5.62602]
["bitfinex","ETHUSD",1742899139523,9.64989,2072.6,2072.2,5.6261]
["bitfinex","ETHUSD",1742899139820,4.82486,2072.6,2072.2,5.6261]
["bitfinex","ETHUSD",1742899140258,4.82486,2072.6,2072.2,10.45178]
["bitfinex","ETHUSD",1742899140470,4.82486,2072.6,2072.3,4.82547]
["bitfinex","ETHUSD",1742899140669,4.82448,2072.8,2072.4,9.65041]
["bitfinex","ETHUSD",1742899140956,5.34399,2072.9,2072.5,5.62541]
["bitfinex","ETHUSD",1742899140957,10.16841,2072.9,2072.5,5.62541]
["bitfinex","ETHUSD",1742899141165,5.34408,2072.9,2072.5,5.62541]
["bitfinex","ETHUSD",1742899141762,9.64798,2073.0,2072.6,4.82466]
["bitfinex","ETHUSD",1742899141963,9.64848,2072.9,2072.5,5.62546]
["bitfinex","ETHUSD",1742899142132,4.82416,2072.9,2072.5,5.62541]
["bitfinex","ETHUSD",1742899142963,0.5198,2073.1,2072.6,5.12066643]
["bitfinex","ETHUSD",1742899143174,5.0378,2073.3,2072.7,4.82449]
["bitfinex","ETHUSD",1742899143460,9.64761,2073.1,2072.7,4.82449]
["bitfinex","ETHUSD",1742899143667,9.64761,2073.1,2072.8,0.29590643]
["bitfinex","ETHUSD",1742899143835,4.82393,2073.0,2072.8,0.29590643]
["bitfinex","ETHUSD",1742899146870,4.82415,2072.9,2072.8,0.29590643]
["bitfinex","ETHUSD",1742899147236,4.82462,2072.7,2072.4,4.82514]
["bitfinex","ETHUSD",1742899147567,4.82462,2072.7,2072.3,5.58252]
["bitfinex","ETHUSD",1742899147785,4.82462,2072.7,2072.3,11.900598]
["bitfinex","ETHUSD",1742899147999,4.82462,2072.7,2072.4,4.82527]
["bitfinex","ETHUSD",1742899148161,4.82441,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742899148162,4.82442,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742899149071,4.82442,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742899149389,4.82465,2072.7,2072.3,11.900498]
["bitfinex","ETHUSD",1742899150061,4.82465,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742899150506,5.34373,2073.0,2072.4,6.0151948]
["bitfinex","ETHUSD",1742899150507,4.82416,2072.9,2072.4,6.0151948]
["bitfinex","ETHUSD",1742899150674,4.82394,2073.0,2072.6,4.82465]
["bitfinex","ETHUSD",1742899150991,4.82394,2073.0,2072.6,9.6494]
["bitfinex","ETHUSD",1742899151360,4.82394,2073.0,2072.6,4.82465]
["bitfinex","ETHUSD",1742899151558,4.82426,2072.9,2072.5,8.58201]
["bitfinex","ETHUSD",1742899151911,4.82394,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742899152574,4.82394,2073.0,2072.6,5.682903]
["bitfinex","ETHUSD",1742899152972,9.3417,2073.1,2072.7,4.82446]
["bitfinex","ETHUSD",1742899153292,9.3417,2073.1,2072.8,0.7993]
["bitfinex","ETHUSD",1742899153862,14.16558,2073.1,2072.8,0.7993]
["bitfinex","ETHUSD",1742899154568,4.82396,2073.0,2072.8,0.7993]
["bitfinex","ETHUSD",1742899154766,4.82396,2073.0,2072.7,4.82446]
["bitfinex","ETHUSD",1742899157909,4.82396,2073.0,2072.8,0.29956617]
["bitfinex","ETHUSD",1742899159574,4.82396,2073.0,2072.6,6.482203]
["bitfinex","ETHUSD",1742899159895,4.82396,2073.0,2072.7,0.74611558]
["bitfinex","ETHUSD",1742899160204,4.82396,2073.0,2072.6,6.482203]
["bitfinex","ETHUSD",1742899160205,4.82396,2073.0,2072.8,0.29956617]
["bitfinex","ETHUSD",1742899160505,4.82396,2073.0,2072.7,4.82451]
["bitfinex","ETHUSD",1742899160705,9.3417,2073.1,2072.9,0.29956617]
["bitfinex","ETHUSD",1742899160901,4.518,2073.1,2072.9,5.62324]
["bitfinex","ETHUSD",1742899161103,4.82345,2073.3,2073.0,0.29956617]
["bitfinex","ETHUSD",1742899161104,4.82358,2073.2,2073.0,0.29956617]
["bitfinex","ETHUSD",1742899161271,4.82345,2073.3,2073.0,5.12344617]
["bitfinex","ETHUSD",1742899162101,9.64684,2073.3,2073.0,0.29956617]
["bitfinex","ETHUSD",1742899163005,4.82339,2073.3,2073.0,0.29956617]
["bitfinex","ETHUSD",1742899163301,4.82339,2073.3,2073.0,5.12344617]
["bitfinex","ETHUSD",1742899163490,4.83303,2073.4,2073.1,4.82355]
["bitfinex","ETHUSD",1742899163692,0.01,2073.4,2073.2,1.05403673]
["bitfinex","ETHUSD",1742899163872,4.83302,2073.4,2073.2,1.05403673]
["bitfinex","ETHUSD",1742899164894,4.83302,2073.4,2073.2,0.29853673]
["bitfinex","ETHUSD",1742899165090,9.65617,2073.4,2073.0,5.57935]
["bitfinex","ETHUSD",1742899165308,9.65617,2073.4,2073.1,0.29853673]
["bitfinex","ETHUSD",1742899165486,4.82326,2073.3,2073.1,0.29853673]
["bitfinex","ETHUSD",1742899165807,4.82326,2073.3,2072.9,5.5795]
["bitfinex","ETHUSD",1742899165972,4.82326,2073.3,2073.2,0.29853673]
["bitfinex","ETHUSD",1742899166172,4.82326,2073.3,2073.0,4.82384]
["bitfinex","ETHUSD",1742899166394,4.82326,2073.3,2073.2,0.29853673]
["bitfinex","ETHUSD",1742899166608,4.82326,2073.3,2073.0,5.864174]
["bitfinex","ETHUSD",1742899166808,4.82326,2073.3,2073.2,0.29853673]
["bitfinex","ETHUSD",1742899167001,4.83308,2073.4,2073.2,0.29853673]
["bitfinex","ETHUSD",1742899167301,9.65628,2073.4,2073.3,0.29853673]
["bitfinex","ETHUSD",1742899167512,9.65628,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742899167792,4.83308,2073.4,2073.3,0.29853673]
["bitfinex","ETHUSD",1742899167984,4.83308,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742899168189,4.83308,2073.4,2073.3,0.29853673]
["bitfinex","ETHUSD",1742899168724,0.5198,2073.3,2072.7,10.40456]
["bitfinex","ETHUSD",1742899169486,4.82374,2073.1,2072.7,10.40456]
["bitfinex","ETHUSD",1742899169689,4.82374,2073.1,2072.8,6.04525219]
["bitfinex","ETHUSD",1742899169889,4.82369,2073.2,2072.9,4.82409]
["bitfinex","ETHUSD",1742899170348,4.82329,2073.3,2073.0,0.7555]
["bitfinex","ETHUSD",1742899170902,4.8332,2073.4,2073.0,10.40315]
["bitfinex","ETHUSD",1742899171202,9.65632,2073.4,2073.0,5.57924]
["bitfinex","ETHUSD",1742899171400,0.01,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742899172002,4.83304,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742899172286,4.83304,2073.4,2073.0,6.74178122]
["bitfinex","ETHUSD",1742899172525,4.83304,2073.4,2073.0,1.91793122]
["bitfinex","ETHUSD",1742899172828,4.82338,2073.3,2073.0,1.91793122]
["bitfinex","ETHUSD",1742899173025,4.82338,2073.3,2073.1,0.29693574]
["bitfinex","ETHUSD",1742899173406,9.64677,2073.3,2073.1,0.29693574]
["bitfinex","ETHUSD",1742899173808,5.34326,2073.2,2073.1,0.29693574]
["bitfinex","ETHUSD",1742899173995,10.16692,2073.2,2072.8,5.57982]
["bitfinex","ETHUSD",1742899174202,10.16688,2073.2,2072.9,1.04044]
["bitfinex","ETHUSD",1742899174407,4.82379,2073.1,2072.8,0.7555]
["bitfinex","ETHUSD",1742899174633,4.824,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742899175045,4.82379,2073.1,2072.7,4.82453]
["bitfinex","ETHUSD",1742899175442,4.82394,2073.0,2072.7,4.82453]
["bitfinex","ETHUSD",1742899175634,4.82379,2073.1,2072.8,1.1263053]
["bitfinex","ETHUSD",1742899175837,4.82379,2073.1,2072.8,5.9506653]
["bitfinex","ETHUSD",1742899176043,4.82379,2073.1,2072.8,1.1263053]
["bitfinex","ETHUSD",1742899178240,4.82346,2073.2,2072.8,5.9506053]
["bitfinex","ETHUSD",1742899178608,4.82346,2073.2,2072.8,10.7748353]
["bitfinex","ETHUSD",1742899178910,4.82346,2073.2,2072.9,1.07748353]
["bitfinex","ETHUSD",1742899179848,4.82346,2073.2,2072.9,1.89858353]
["bitfinex","ETHUSD",1742899180816,9.64708,2073.2,2072.9,1.89858353]
["bitfinex","ETHUSD",1742899181013,0.5298,2073.4,2072.7,0.8211]
["bitfinex","ETHUSD",1742899181014,4.82407,2073.0,2072.7,0.8211]
["bitfinex","ETHUSD",1742899181246,9.64911,2072.8,2072.4,8.6463]
["bitfinex","ETHUSD",1742899181422,4.82453,2072.8,2072.4,13.47151]
["bitfinex","ETHUSD",1742899181634,4.82453,2072.8,2072.4,8.6463]
["bitfinex","ETHUSD",1742899181958,4.82481,2072.7,2072.5,1.347185]
["bitfinex","ETHUSD",1742899182124,4.82481,2072.7,2072.4,5.64639]
["bitfinex","ETHUSD",1742899182330,9.64896,2072.8,2072.4,5.64625]
["bitfinex","ETHUSD",1742899182633,4.82465,2072.7,2072.4,5.64625]
["bitfinex","ETHUSD",1742899182859,4.82441,2072.8,2072.4,10.47139]
["bitfinex","ETHUSD",1742899183037,4.82441,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742899183552,4.82441,2072.8,2072.4,6.79094139]
["bitfinex","ETHUSD",1742899184258,4.8247,2072.7,2072.4,6.79094139]
["bitfinex","ETHUSD",1742899186953,9.64952,2072.7,2072.4,1.96580139]
["bitfinex","ETHUSD",1742899187155,4.8247,2072.7,2072.4,1.96580139]
["bitfinex","ETHUSD",1742899187470,4.8247,2072.7,2072.4,6.79110139]
["bitfinex","ETHUSD",1742899187765,10.16879,2072.8,2072.4,6.79097139]
["bitfinex","ETHUSD",1742899187910,4.82468,2072.7,2072.5,0.30053848]
["bitfinex","ETHUSD",1742899189023,5.34421,2072.8,2072.5,0.30053848]
["bitfinex","ETHUSD",1742899189225,4.82441,2072.8,2072.5,5.12561848]
["bitfinex","ETHUSD",1742899189426,9.64897,2072.8,2072.5,0.30053848]
["bitfinex","ETHUSD",1742899190158,4.82441,2072.8,2072.5,5.12553848]
["bitfinex","ETHUSD",1742899190463,4.82402,2073.0,2072.7,5.64567]
["bitfinex","ETHUSD",1742899190762,4.82379,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899191119,9.64764,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899191318,4.82398,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899191565,9.64805,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899192557,4.82398,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899193053,9.64806,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899193463,4.82398,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899193660,4.82398,2073.0,2072.8,1.37907335]
["bitfinex","ETHUSD",1742899194226,4.82398,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899196372,4.82371,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899196865,4.824,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899202274,9.64807,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899202571,4.824,2073.0,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899205494,4.8237,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899206556,9.64754,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899206758,4.8237,2073.1,2072.8,0.30185395]
["bitfinex","ETHUSD",1742899207354,4.8237,2073.1,2072.8,5.12623395]
["bitfinex","ETHUSD",1742899207551,0.5298,2073.4,2073.2,4.82334]
["bitfinex","ETHUSD",1742899207898,0.01,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742899208073,4.833,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742899208292,4.833,2073.4,2073.2,0.30059562]
["bitfinex","ETHUSD",1742899208487,4.82322,2073.3,2073.2,0.30059562]
["bitfinex","ETHUSD",1742899208687,4.82322,2073.3,2072.9,10.40916]
["bitfinex","ETHUSD",1742899208894,4.82322,2073.3,2073.2,0.30059562]
["bitfinex","ETHUSD",1742899209057,4.82322,2073.3,2073.0,4.82389]
["bitfinex","ETHUSD",1742899209388,4.833,2073.4,2073.0,4.82389]
["bitfinex","ETHUSD",1742899209586,4.833,2073.4,2073.1,0.29830802]
["bitfinex","ETHUSD",1742899209785,0.01,2073.4,2073.1,5.12188802]
["bitfinex","ETHUSD",1742899209951,0.01,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742899210397,0.01,2073.4,2073.3,5.12112778]
["bitfinex","ETHUSD",1742899210709,0.01,2073.4,2073.3,5.88222778]
["bitfinex","ETHUSD",1742899210884,0.01,2073.4,2073.3,10.88684656]
["bitfinex","ETHUSD",1742899212500,0.01,2073.4,2073.3,11.43684656]
["bitfinex","ETHUSD",1742899213057,0.01,2073.4,2073.3,10.88684656]
["bitfinex","ETHUSD",1742899217909,0.01,2073.4,2073.3,11.86204654]
["bitfinex","ETHUSD",1742899220878,0.01,2073.4,2073.3,12.41204654]
["bitfinex","ETHUSD",1742899222183,0.01,2073.4,2073.3,11.86204654]
["bitfinex","ETHUSD",1742899229531,0.01,2073.4,2073.3,16.37704654]
["bitfinex","ETHUSD",1742899231540,0.01,2073.4,2073.3,16.92704654]
["bitfinex","ETHUSD",1742899231699,0.01,2073.4,2073.3,17.04324293]
["bitfinex","ETHUSD",1742899232102,0.0861243,2073.8,2073.7,5.58169]
["bitfinex","ETHUSD",1742899232449,0.0861243,2073.8,2073.7,6.55350602]
["bitfinex","ETHUSD",1742899233006,0.0861243,2073.8,2073.7,5.79410602]
["bitfinex","ETHUSD",1742899235321,0.0861243,2073.8,2073.7,6.55350602]
["bitfinex","ETHUSD",1742899236570,0.0861243,2073.8,2073.7,5.79410602]
["bitfinex","ETHUSD",1742899238261,0.0861243,2073.8,2073.7,6.54760602]
["bitfinex","ETHUSD",1742899238848,0.0861243,2073.8,2073.7,9.54760602]
["bitfinex","ETHUSD",1742899241770,0.0861243,2073.8,2073.7,10.09760602]
["bitfinex","ETHUSD",1742899241972,0.0861243,2073.8,2073.7,9.54760602]
["bitfinex","ETHUSD",1742899249189,0.0861243,2073.8,2073.7,9.59581861]
["bitfinex","ETHUSD",1742899249675,0.0861243,2073.8,2073.7,9.54760602]
["bitfinex","ETHUSD",1742899249854,0.0861243,2073.8,2073.7,9.59581861]
["bitfinex","ETHUSD",1742899250055,0.0861243,2073.8,2073.7,10.14581861]
["bitfinex","ETHUSD",1742899250251,0.0861243,2073.8,2073.7,10.09760602]
["bitfinex","ETHUSD",1742899253962,0.0861243,2073.8,2073.7,9.54760602]
["bitfinex","ETHUSD",1742899258895,0.0861243,2073.8,2073.7,14.61660602]
["bitfinex","ETHUSD",1742899269121,4.3e-06,2073.8,2073.7,14.61660602]
["bitfinex","ETHUSD",1742899269795,4.3e-06,2073.8,2073.7,14.97175276]
["bitfinex","ETHUSD",1742899272219,4.3e-06,2073.8,2073.7,20.98175276]
["bitfinex","ETHUSD",1742899284999,4.3e-06,2073.8,2073.7,21.59416591]
["bitfinex","ETHUSD",1742899285517,4.3e-06,2073.8,2073.7,20.98175276]
["bitfinex","ETHUSD",1742899286715,4.3e-06,2073.8,2073.7,21.59416591]
["bitfinex","ETHUSD",1742899287437,4.3e-06,2073.8,2073.7,21.69416591]
["bitfinex","ETHUSD",1742899287743,4.3e-06,2073.8,2073.7,21.59416591]
["bitfinex","ETHUSD",1742899287954,4.3e-06,2073.8,2073.7,21.69416591]
["bitfinex","ETHUSD",1742899288247,0.5198,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742899288551,0.5198,2074.9,2074.8,5.22047907]
["bitfinex","ETHUSD",1742899288854,0.5198,2074.9,2074.8,8.22047907]
["bitfinex","ETHUSD",1742899289644,0.5198,2075.3,2075.0,4.81924]
["bitfinex","ETHUSD",1742899290054,0.5198,2075.3,2075.1,0.40073907]
["bitfinex","ETHUSD",1742899290750,5.33839,2075.3,2075.1,0.40073907]
["bitfinex","ETHUSD",1742899290915,5.17228778,2075.3,2075.1,0.40073907]
["bitfinex","ETHUSD",1742899291110,0.5198,2075.2,2075.1,0.40073907]
["bitfinex","ETHUSD",1742899291314,0.5198,2075.2,2075.1,5.21977907]
["bitfinex","ETHUSD",1742899292349,0.5198,2075.2,2075.1,0.40073907]
["bitfinex","ETHUSD",1742899294562,0.5198,2075.2,2075.1,5.21977907]
["bitfinex","ETHUSD",1742899295557,0.01,2075.4,2075.2,4.81877]
["bitfinex","ETHUSD",1742899295558,0.5298,2075.4,2075.2,4.81877]
["bitfinex","ETHUSD",1742899295949,0.5298,2075.4,2075.3,0.39354883]
["bitfinex","ETHUSD",1742899296252,0.5298,2075.4,2075.2,4.81877]
["bitfinex","ETHUSD",1742899296414,0.5298,2075.4,2075.3,0.39354883]
["bitfinex","ETHUSD",1742899296618,0.5298,2075.4,2075.2,4.81877]
["bitfinex","ETHUSD",1742899296619,0.5298,2075.4,2075.1,13.73624238]
["bitfinex","ETHUSD",1742899296818,5.34825,2075.4,2075.2,0.39354883]
["bitfinex","ETHUSD",1742899297132,5.3384,2075.3,2075.2,0.39354883]
["bitfinex","ETHUSD",1742899297633,0.5198,2075.3,2075.0,7.81924]
["bitfinex","ETHUSD",1742899298043,0.5198,2075.3,2075.1,5.21182725]
["bitfinex","ETHUSD",1742899298245,0.5198,2075.3,2075.1,10.03073725]
["bitfinex","ETHUSD",1742899298551,0.5198,2075.3,2075.1,5.21171725]
["bitfinex","ETHUSD",1742899298952,0.5198,2075.3,2075.1,5.21170725]
["bitfinex","ETHUSD",1742899299256,0.5198,2075.3,2075.1,6.48407798]
["bitfinex","ETHUSD",1742899299459,0.5198,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742899299753,0.5198,2075.3,2075.2,5.21167429]
["bitfinex","ETHUSD",1742899300129,0.5198,2075.3,2075.2,0.39286429]
["bitfinex","ETHUSD",1742899302461,0.5198,2075.3,2075.2,5.21167429]
["bitfinex","ETHUSD",1742899303258,0.5198,2075.3,2075.2,0.39286429]
["bitfinex","ETHUSD",1742899303457,0.5198,2075.3,2075.1,4.81902]
["bitfinex","ETHUSD",1742899303661,0.5198,2075.3,2075.2,5.21167429]
["bitfinex","ETHUSD",1742899304556,0.01,2075.4,2075.2,6.51474372]
["bitfinex","ETHUSD",1742899304765,0.01,2075.4,2075.2,10.03039429]
["bitfinex","ETHUSD",1742899304967,0.01,2075.4,2075.2,5.21158429]
["bitfinex","ETHUSD",1742899305134,0.01,2075.4,2075.2,10.03025429]
["bitfinex","ETHUSD",1742899305535,0.01,2075.4,2075.2,5.21153429]
["bitfinex","ETHUSD",1742899306138,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742899306627,0.01,2075.4,2075.3,5.20973302]
["bitfinex","ETHUSD",1742899309050,0.01,2075.4,2075.3,6.21257332]
["bitfinex","ETHUSD",1742899309664,0.01,2075.4,2075.3,1.39399332]
["bitfinex","ETHUSD",1742899309889,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899310090,0.01,2075.4,2075.2,9.63735]
["bitfinex","ETHUSD",1742899310265,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899310465,0.01,2075.4,2075.2,10.59924489]
["bitfinex","ETHUSD",1742899310784,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899310986,0.01,2075.4,2075.3,5.20973302]
["bitfinex","ETHUSD",1742899311182,0.01,2075.4,2075.2,5.78057489]
["bitfinex","ETHUSD",1742899311373,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899311686,0.01,2075.4,2075.2,10.59925489]
["bitfinex","ETHUSD",1742899311886,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899312091,0.01,2075.4,2075.2,11.95917038]
["bitfinex","ETHUSD",1742899312383,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899312584,0.01,2075.4,2075.3,5.20973302]
["bitfinex","ETHUSD",1742899312789,0.01,2075.4,2075.2,6.17859549]
["bitfinex","ETHUSD",1742899312976,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899313368,0.01,2075.4,2075.2,6.17859549]
["bitfinex","ETHUSD",1742899313684,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899313901,0.01,2075.4,2075.2,6.17859549]
["bitfinex","ETHUSD",1742899314184,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899314588,0.01,2075.4,2075.2,10.99728549]
["bitfinex","ETHUSD",1742899314753,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899315086,0.01,2075.4,2075.2,10.99728549]
["bitfinex","ETHUSD",1742899315390,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899315790,0.01,2075.4,2075.2,10.99728549]
["bitfinex","ETHUSD",1742899315994,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899316294,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742899316479,0.01,2075.4,2075.3,5.20973302]
["bitfinex","ETHUSD",1742899316889,0.01,2075.4,2075.3,0.39115302]
["bitfinex","ETHUSD",1742899317100,0.01,2075.4,2075.2,10.99727549]
["bitfinex","ETHUSD",1742899317416,0.01,2075.4,2075.3,0.3904116]
["bitfinex","ETHUSD",1742899317785,0.01,2075.4,2075.3,5.95734871]
["bitfinex","ETHUSD",1742899317986,0.01,2075.4,2075.3,6.34776031]
["bitfinex","ETHUSD",1742899319107,0.01,2075.4,2075.3,5.2089916]
["bitfinex","ETHUSD",1742899319108,0.5298,2075.4,2075.3,5.2089916]
["bitfinex","ETHUSD",1742899320004,0.01,2075.4,2075.3,5.2089916]
["bitfinex","ETHUSD",1742899321507,0.1228927,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742899321672,0.1228927,2075.9,2075.8,0.38967016]
["bitfinex","ETHUSD",1742899321875,0.1228927,2075.9,2075.7,4.81757]
["bitfinex","ETHUSD",1742899322075,0.1228927,2075.9,2075.8,0.3895561]
["bitfinex","ETHUSD",1742899322314,0.6426927,2075.9,2075.6,3.0]
["bitfinex","ETHUSD",1742899322621,5.4599527,2075.9,2075.7,0.38813055]
["bitfinex","ETHUSD",1742899322980,10.2772927,2075.9,2075.7,0.38813055]
["bitfinex","ETHUSD",1742899323286,5.4599527,2075.9,2075.5,9.636]
["bitfinex","ETHUSD",1742899323483,0.6426927,2075.9,2075.6,5.20583055]
["bitfinex","ETHUSD",1742899323892,0.6426927,2075.9,2075.7,4.81761]
["bitfinex","ETHUSD",1742899324277,0.6426927,2075.9,2075.8,0.38813055]
["bitfinex","ETHUSD",1742899324489,0.6426927,2075.9,2075.6,4.8177]
["bitfinex","ETHUSD",1742899324490,5.4598727,2075.9,2075.6,4.8177]
["bitfinex","ETHUSD",1742899324708,5.4598727,2075.9,2075.7,0.38813055]
["bitfinex","ETHUSD",1742899324910,5.4598727,2075.9,2075.6,4.81779]
["bitfinex","ETHUSD",1742899325211,0.6426927,2075.9,2075.7,5.20569055]
["bitfinex","ETHUSD",1742899326411,0.6426927,2075.9,2075.7,0.38813055]
["bitfinex","ETHUSD",1742899326709,4.81741,2075.8,2075.7,0.38813055]
["bitfinex","ETHUSD",1742899326889,4.81741,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1742899327081,4.81741,2075.8,2075.6,0.38556469]
["bitfinex","ETHUSD",1742899327882,4.81765,2075.7,2075.6,0.38556469]
["bitfinex","ETHUSD",1742899328094,4.81741,2075.8,2075.6,0.38556469]
["bitfinex","ETHUSD",1742899328289,5.4599527,2075.9,2075.6,5.20337469]
["bitfinex","ETHUSD",1742899328479,0.6426927,2075.9,2075.6,5.20337469]
["bitfinex","ETHUSD",1742899329113,0.6426927,2075.9,2075.7,9.63512]
["bitfinex","ETHUSD",1742899329114,0.1228927,2075.9,2075.7,9.63512]
["bitfinex","ETHUSD",1742899329316,0.1228927,2075.9,2075.8,5.20343079]
["bitfinex","ETHUSD",1742899331612,0.1228927,2075.9,2075.8,6.00853079]
["bitfinex","ETHUSD",1742899331814,0.1228927,2075.9,2075.8,0.38602079]
["bitfinex","ETHUSD",1742899332019,0.1228927,2075.9,2075.8,5.20343079]
["bitfinex","ETHUSD",1742899332216,0.1228927,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742899332520,0.1228927,2075.9,2075.8,7.12777339]
["bitfinex","ETHUSD",1742899332898,0.1228927,2075.9,2075.8,6.35617339]
["bitfinex","ETHUSD",1742899334717,0.1228927,2075.9,2075.8,1.53876339]
["bitfinex","ETHUSD",1742899334919,0.1228927,2075.9,2075.8,0.38602079]
["bitfinex","ETHUSD",1742899335220,0.1228927,2075.9,2075.7,4.81751]
["bitfinex","ETHUSD",1742899335388,0.1228927,2075.9,2075.8,0.38602079]
["bitfinex","ETHUSD",1742899335790,0.1228927,2075.9,2075.7,9.63503]
["bitfinex","ETHUSD",1742899335991,0.1228927,2075.9,2075.8,6.26571839]
["bitfinex","ETHUSD",1742899338002,0.1228927,2075.9,2075.8,1.44830839]
["bitfinex","ETHUSD",1742899338903,0.1228927,2075.9,2075.8,0.38602079]
["bitfinex","ETHUSD",1742899339233,0.1228927,2075.9,2075.7,4.8175]
["bitfinex","ETHUSD",1742899339387,0.1228927,2075.9,2075.8,0.38533671]
["bitfinex","ETHUSD",1742899339730,0.1228927,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742899340031,0.1228927,2075.9,2075.8,5.20274671]
["bitfinex","ETHUSD",1742899340240,0.1228927,2075.9,2075.8,6.20477138]
["bitfinex","ETHUSD",1742899340934,0.1228927,2075.9,2075.8,9.20477138]
["bitfinex","ETHUSD",1742899347005,0.1228927,2075.9,2075.8,10.01007138]
["bitfinex","ETHUSD",1742899348350,2.7e-06,2075.9,2075.8,10.56007138]
["bitfinex","ETHUSD",1742899348544,2.7e-06,2075.9,2075.8,15.38007138]
["bitfinex","ETHUSD",1742899349462,2.7e-06,2075.9,2075.8,19.89507138]
["bitfinex","ETHUSD",1742899360204,2.7e-06,2075.9,2075.8,25.90507138]
["bitfinex","ETHUSD",1742899377829,2.7e-06,2075.9,2075.8,19.89507138]
["bitfinex","ETHUSD",1742899382246,2.7e-06,2075.9,2075.8,22.34383684]
["bitfinex","ETHUSD",1742899383737,2.7e-06,2075.9,2075.8,28.35383684]
["bitfinex","ETHUSD",1742899387120,2.7e-06,2075.9,2075.8,28.34683684]
["bitfinex","ETHUSD",1742899388346,0.5198,2077.2,2077.1,4.8143]
["bitfinex","ETHUSD",1742899388549,0.5198,2077.2,2077.1,5.18886688]
["bitfinex","ETHUSD",1742899388764,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899389114,0.01,2077.4,2077.3,5.18782345]
["bitfinex","ETHUSD",1742899391054,0.01,2077.4,2077.3,0.37388345]
["bitfinex","ETHUSD",1742899391220,0.01,2077.4,2077.3,5.18782345]
["bitfinex","ETHUSD",1742899391553,0.01,2077.4,2077.3,5.18509052]
["bitfinex","ETHUSD",1742899392749,0.01,2077.4,2077.3,0.37115052]
["bitfinex","ETHUSD",1742899393053,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742899393349,0.01,2077.4,2077.3,0.37115052]
["bitfinex","ETHUSD",1742899393552,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742899393750,0.01,2077.4,2077.2,9.62808]
["bitfinex","ETHUSD",1742899393951,0.01,2077.4,2077.3,0.37115052]
["bitfinex","ETHUSD",1742899394260,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742899394568,0.01,2077.4,2077.3,0.37126437]
["bitfinex","ETHUSD",1742899394735,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742899394931,0.01,2077.4,2077.3,0.37126437]
["bitfinex","ETHUSD",1742899395133,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742899395341,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899395542,0.01,2077.4,2077.2,9.62805]
["bitfinex","ETHUSD",1742899395767,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899395934,0.01,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742899396134,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899396348,0.01,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742899396653,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899397022,0.01,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742899397228,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899397622,0.01,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742899397937,0.01,2077.4,2077.3,0.37171978]
["bitfinex","ETHUSD",1742899398133,0.01,2077.4,2077.1,9.62862]
["bitfinex","ETHUSD",1742899398465,0.01,2077.4,2077.2,0.36864478]
["bitfinex","ETHUSD",1742899399123,5.787519,2077.4,2077.2,0.36864478]
["bitfinex","ETHUSD",1742899399363,5.787519,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742899399534,5.787519,2077.4,2077.1,0.36870171]
["bitfinex","ETHUSD",1742899399867,5.787449,2077.4,2077.1,0.36870171]
["bitfinex","ETHUSD",1742899400365,5.787449,2077.4,2077.2,0.36927102]
["bitfinex","ETHUSD",1742899400534,5.787449,2077.4,2077.0,4.81448]
["bitfinex","ETHUSD",1742899400731,5.787449,2077.4,2077.0,9.62898]
["bitfinex","ETHUSD",1742899400916,4.82373,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899401121,4.82373,2077.4,2077.1,5.18359102]
["bitfinex","ETHUSD",1742899401464,4.82373,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899402360,0.01,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899402573,0.01,2077.4,2077.1,4.81431]
["bitfinex","ETHUSD",1742899403067,4.82376,2077.4,2077.2,0.36927102]
["bitfinex","ETHUSD",1742899403386,4.81394,2077.3,2077.0,4.81457]
["bitfinex","ETHUSD",1742899403532,4.81394,2077.3,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899404272,5.606136,2077.4,2077.1,5.18365102]
["bitfinex","ETHUSD",1742899404567,4.82376,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899404775,4.81396,2077.3,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899405077,4.82376,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899405576,9.63768,2077.4,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899405782,4.81404,2077.3,2077.1,0.36927102]
["bitfinex","ETHUSD",1742899405986,4.81404,2077.3,2076.9,0.94377993]
["bitfinex","ETHUSD",1742899406282,4.81417,2077.2,2077.0,0.36927102]
["bitfinex","ETHUSD",1742899406870,4.81421,2077.2,2077.0,0.36927102]
["bitfinex","ETHUSD",1742899407077,4.8144,2077.1,2077.0,0.36927102]
["bitfinex","ETHUSD",1742899407266,4.81421,2077.2,2076.8,4.81501]
["bitfinex","ETHUSD",1742899407451,4.81421,2077.2,2077.0,0.3701251]
["bitfinex","ETHUSD",1742899407651,0.01,2077.4,2076.7,9.63041]
["bitfinex","ETHUSD",1742899407652,4.81449,2077.1,2076.7,9.63041]
["bitfinex","ETHUSD",1742899407842,4.81449,2077.1,2076.7,4.81519]
["bitfinex","ETHUSD",1742899408238,4.81449,2077.1,2076.7,9.6304]
["bitfinex","ETHUSD",1742899408739,4.81449,2077.1,2076.7,4.81519]
["bitfinex","ETHUSD",1742899408939,4.81449,2077.1,2076.7,9.63038]
["bitfinex","ETHUSD",1742899409560,4.81449,2077.1,2076.8,4.81507]
["bitfinex","ETHUSD",1742899409758,4.81495,2076.9,2076.5,4.81571]
["bitfinex","ETHUSD",1742899409964,4.81495,2076.9,2076.5,9.63139]
["bitfinex","ETHUSD",1742899410774,4.81495,2076.9,2076.5,4.81568]
["bitfinex","ETHUSD",1742899411078,4.81495,2076.9,2076.5,9.63133]
["bitfinex","ETHUSD",1742899411771,4.81495,2076.9,2076.5,4.81565]
["bitfinex","ETHUSD",1742899411978,4.81471,2077.0,2076.6,4.81545]
["bitfinex","ETHUSD",1742899412983,4.81471,2077.0,2076.7,0.37280135]
["bitfinex","ETHUSD",1742899413283,10.6886487,2077.0,2076.7,0.37280135]
["bitfinex","ETHUSD",1742899413666,10.6886487,2077.0,2076.5,9.63132]
["bitfinex","ETHUSD",1742899413868,10.6886487,2077.0,2076.8,0.37280135]
["bitfinex","ETHUSD",1742899414178,4.81488,2076.9,2076.5,9.63134]
["bitfinex","ETHUSD",1742899414358,4.81465,2077.0,2076.5,4.81565]
["bitfinex","ETHUSD",1742899414557,4.81465,2077.0,2076.6,4.81545]
["bitfinex","ETHUSD",1742899414769,9.6295,2077.0,2076.5,4.81565]
["bitfinex","ETHUSD",1742899414965,4.81503,2076.9,2076.5,4.81565]
["bitfinex","ETHUSD",1742899416284,4.81503,2076.9,2076.4,4.816]
["bitfinex","ETHUSD",1742899416582,4.81503,2076.9,2076.5,4.81564]
["bitfinex","ETHUSD",1742899417277,3.0,2077.3,2076.5,3.05667358]
["bitfinex","ETHUSD",1742899417458,4.8238,2077.4,2076.6,4.81556]
["bitfinex","ETHUSD",1742899417653,4.8238,2077.4,2076.5,3.05667358]
["bitfinex","ETHUSD",1742899417654,0.01,2077.4,2076.8,4.81509]
["bitfinex","ETHUSD",1742899417860,4.81434,2077.2,2076.7,4.81524]
["bitfinex","ETHUSD",1742899418053,4.81434,2077.2,2076.8,4.81504]
["bitfinex","ETHUSD",1742899418253,4.81434,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742899418679,4.81434,2077.2,2076.9,4.81483]
["bitfinex","ETHUSD",1742899418979,4.81394,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742899419483,9.63761,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1742899419684,4.81397,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742899420056,4.81397,2077.3,2076.9,9.62939]
["bitfinex","ETHUSD",1742899420256,4.81397,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742899421181,10.93665142,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742899421485,4.81401,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742899421670,9.62813,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742899421875,4.81417,2077.2,2076.9,4.81468]
["bitfinex","ETHUSD",1742899422077,9.62811,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742899422581,9.62811,2077.3,2076.9,9.62942]
["bitfinex","ETHUSD",1742899422792,4.81401,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742899423417,9.62811,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742899423586,4.8142,2077.2,2076.8,9.63005]
["bitfinex","ETHUSD",1742899423967,4.8142,2077.2,2076.9,4.81484]
["bitfinex","ETHUSD",1742899424487,9.62812,2077.3,2076.9,4.81471]
["bitfinex","ETHUSD",1742899424973,4.81437,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742899425178,4.81437,2077.2,2076.8,9.63007]
["bitfinex","ETHUSD",1742899425347,4.81437,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742899425755,9.62864,2077.2,2076.8,9.62999]
["bitfinex","ETHUSD",1742899425955,4.81429,2077.2,2076.8,9.62999]
["bitfinex","ETHUSD",1742899426893,4.81429,2077.2,2076.8,9.62995]
["bitfinex","ETHUSD",1742899427056,4.81429,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742899427257,9.62806,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742899427458,4.81397,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742899428094,4.81427,2077.2,2077.0,0.37348475]
["bitfinex","ETHUSD",1742899428270,4.81427,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742899428586,4.81427,2077.2,2077.1,0.37348475]
["bitfinex","ETHUSD",1742899428797,4.81427,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742899428990,4.81427,2077.2,2077.1,0.37348475]
["bitfinex","ETHUSD",1742899429502,4.81427,2077.2,2076.8,4.81491]
["bitfinex","ETHUSD",1742899429702,9.62915,2077.1,2076.7,4.81526]
["bitfinex","ETHUSD",1742899429909,4.81457,2077.1,2076.7,9.63051]
["bitfinex","ETHUSD",1742899430120,4.81457,2077.1,2076.8,4.81507]
["bitfinex","ETHUSD",1742899430271,4.8142,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1742899430474,4.81401,2077.3,2076.9,4.81471]
["bitfinex","ETHUSD",1742899430677,9.62813,2077.3,2076.9,4.81471]
["bitfinex","ETHUSD",1742899431100,4.81419,2077.2,2076.9,4.81471]
["bitfinex","ETHUSD",1742899431767,4.81446,2077.1,2076.8,4.81499]
["bitfinex","ETHUSD",1742899431972,9.62854,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1742899432200,4.81419,2077.2,2076.8,9.62993]
["bitfinex","ETHUSD",1742899432919,4.81441,2077.1,2076.8,4.81496]
["bitfinex","ETHUSD",1742899433076,4.81419,2077.2,2076.8,4.81495]
["bitfinex","ETHUSD",1742899433441,4.81419,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742899433778,9.62851,2077.2,2076.8,4.81495]
["bitfinex","ETHUSD",1742899433969,4.81419,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742899434776,4.81419,2077.2,2076.8,4.81495]
["bitfinex","ETHUSD",1742899434976,4.81419,2077.2,2076.8,9.62988]
["bitfinex","ETHUSD",1742899435616,4.81419,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742899435819,4.8145,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742899436121,4.81448,2077.1,2076.7,4.81532]
["bitfinex","ETHUSD",1742899436523,4.81466,2077.0,2076.7,4.81532]
["bitfinex","ETHUSD",1742899436679,4.81499,2076.9,2076.5,9.63138]
["bitfinex","ETHUSD",1742899436883,4.81499,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742899437924,4.81514,2076.8,2076.4,5.78283765]
["bitfinex","ETHUSD",1742899438118,4.81543,2076.7,2076.4,0.96682765]
["bitfinex","ETHUSD",1742899438434,4.81543,2076.7,2076.3,12.08040577]
["bitfinex","ETHUSD",1742899438593,4.81543,2076.7,2076.3,13.37091635]
["bitfinex","ETHUSD",1742899439414,4.81543,2076.7,2076.3,8.55478635]
["bitfinex","ETHUSD",1742899439594,4.81543,2076.7,2076.3,13.37092635]
["bitfinex","ETHUSD",1742899439922,4.81475,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742899440222,4.81475,2077.0,2076.3,8.55478635]
["bitfinex","ETHUSD",1742899440223,3.0,2077.0,2076.3,3.73868635]
["bitfinex","ETHUSD",1742899440407,3.0,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742899440614,7.81448,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742899440946,12.62906,2077.1,2076.7,4.81524]
["bitfinex","ETHUSD",1742899441224,7.81448,2077.1,2076.7,4.81524]
["bitfinex","ETHUSD",1742899441447,4.81448,2077.1,2076.7,4.81519]
["bitfinex","ETHUSD",1742899441594,4.81448,2077.1,2076.8,4.81501]
["bitfinex","ETHUSD",1742899441795,9.62905,2077.1,2076.7,5.296709]
["bitfinex","ETHUSD",1742899442231,4.81448,2077.1,2076.7,5.296699]
["bitfinex","ETHUSD",1742899442436,4.81448,2077.1,2076.8,4.81505]
["bitfinex","ETHUSD",1742899442819,4.81448,2077.1,2076.9,0.37280133]
["bitfinex","ETHUSD",1742899443350,4.81448,2077.1,2076.7,5.296699]
["bitfinex","ETHUSD",1742899443545,4.81448,2077.1,2077.0,0.37280133]
["bitfinex","ETHUSD",1742899443849,4.81448,2077.1,2076.7,4.81518]
["bitfinex","ETHUSD",1742899444017,4.81448,2077.1,2076.7,5.860723]
["bitfinex","ETHUSD",1742899444213,4.81418,2077.2,2077.0,0.37280133]
["bitfinex","ETHUSD",1742899444400,4.81418,2077.2,2076.8,4.8149]
["bitfinex","ETHUSD",1742899444605,7.81418,2077.2,2077.1,0.37280133]
["bitfinex","ETHUSD",1742899444840,7.81418,2077.2,2076.8,4.8149]
["bitfinex","ETHUSD",1742899445147,7.81418,2077.2,2076.8,5.9649443]
["bitfinex","ETHUSD",1742899445148,12.62853,2077.2,2076.8,5.9649443]
["bitfinex","ETHUSD",1742899445442,12.62853,2077.2,2076.9,0.37280133]
["bitfinex","ETHUSD",1742899445648,4.8145,2077.1,2076.9,0.37280133]
["bitfinex","ETHUSD",1742899446026,4.8145,2077.1,2076.7,10.675983]
["bitfinex","ETHUSD",1742899446233,4.8145,2077.1,2077.0,0.37280133]
["bitfinex","ETHUSD",1742899446554,4.8145,2077.1,2077.0,0.37297217]
["bitfinex","ETHUSD",1742899446836,4.8145,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742899447036,4.8145,2077.1,2076.8,5.9651423]
["bitfinex","ETHUSD",1742899447343,7.81417,2077.2,2076.9,5.18763217]
["bitfinex","ETHUSD",1742899447650,4.81397,2077.3,2076.9,5.18763217]
["bitfinex","ETHUSD",1742899447810,4.81397,2077.3,2076.9,5.97327217]
["bitfinex","ETHUSD",1742899448011,9.62807,2077.3,2076.9,5.97327217]
["bitfinex","ETHUSD",1742899448246,9.62852,2077.2,2076.9,2.45686492]
["bitfinex","ETHUSD",1742899448414,4.81419,2077.2,2076.9,1.67136492]
["bitfinex","ETHUSD",1742899449147,4.81419,2077.2,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899449643,9.6281,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899449807,4.81397,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899450452,9.62807,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899450951,4.81397,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899451155,9.62805,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899452465,4.81397,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899453160,9.62809,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899453482,4.81397,2077.3,2076.9,6.48621492]
["bitfinex","ETHUSD",1742899453959,4.81397,2077.3,2076.9,11.30097492]
["bitfinex","ETHUSD",1742899454161,4.81397,2077.3,2076.9,6.48610492]
["bitfinex","ETHUSD",1742899454364,4.82374,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742899454778,4.81398,2077.3,2077.0,4.81459]
["bitfinex","ETHUSD",1742899455082,4.81398,2077.3,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899455465,4.82374,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899455982,11.08962061,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899456977,6.27570061,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899457140,4.82374,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899458140,4.81399,2077.3,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899459074,4.82378,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899459474,4.81395,2077.3,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899460277,4.82379,2077.4,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899460582,4.81404,2077.3,2077.1,0.37297217]
["bitfinex","ETHUSD",1742899461076,4.81404,2077.3,2077.2,0.37166237]
["bitfinex","ETHUSD",1742899461383,4.81404,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742899461584,4.81404,2077.3,2077.2,0.37166237]
["bitfinex","ETHUSD",1742899461785,4.81404,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742899462082,4.82372,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742899462577,4.82372,2077.4,2077.2,0.37166237]
["bitfinex","ETHUSD",1742899463447,9.63759,2077.4,2077.2,0.37166237]
["bitfinex","ETHUSD",1742899463845,9.63759,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899464179,4.82372,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742899464367,4.82372,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899464570,4.82372,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742899465047,4.82372,2077.4,2077.1,0.37166237]
["bitfinex","ETHUSD",1742899468465,4.82372,2077.4,2077.1,5.18605237]
["bitfinex","ETHUSD",1742899469605,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899469756,0.01,2077.4,2077.1,0.37166237]
["bitfinex","ETHUSD",1742899469757,0.01,2077.4,2077.2,4.814]
["bitfinex","ETHUSD",1742899470098,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899470303,0.01,2077.4,2077.3,5.18560237]
["bitfinex","ETHUSD",1742899471067,0.01,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899471500,0.01,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1742899471700,0.01,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899471899,0.01,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1742899472302,0.01,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899473003,0.01,2077.4,2077.3,5.18560237]
["bitfinex","ETHUSD",1742899473216,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899473380,0.01,2077.4,2077.3,5.18560237]
["bitfinex","ETHUSD",1742899473566,0.01,2077.4,2077.3,5.85149372]
["bitfinex","ETHUSD",1742899474827,0.01,2077.4,2077.3,5.18560237]
["bitfinex","ETHUSD",1742899476403,0.01,2077.4,2077.3,5.95500237]
["bitfinex","ETHUSD",1742899478278,0.01,2077.4,2077.3,0.37166237]
["bitfinex","ETHUSD",1742899479004,0.01,2077.4,2077.3,0.37080824]
["bitfinex","ETHUSD",1742899479222,0.01,2077.4,2077.3,5.18474824]
["bitfinex","ETHUSD",1742899481686,0.01,2077.4,2077.3,0.37080824]
["bitfinex","ETHUSD",1742899481891,0.01,2077.4,2077.1,10.58490939]
["bitfinex","ETHUSD",1742899482092,0.01,2077.4,2077.2,0.37023889]
["bitfinex","ETHUSD",1742899482413,0.01,2077.4,2077.2,5.18431889]
["bitfinex","ETHUSD",1742899485797,0.01,2077.4,2077.2,0.37023889]
["bitfinex","ETHUSD",1742899486431,0.01,2077.4,2077.2,5.18431889]
["bitfinex","ETHUSD",1742899486992,0.01,2077.4,2077.2,0.37023889]
["bitfinex","ETHUSD",1742899487205,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899487728,0.01,2077.4,2077.3,5.18457745]
["bitfinex","ETHUSD",1742899488525,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899488719,0.01,2077.4,2077.2,4.81399]
["bitfinex","ETHUSD",1742899488926,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899489114,0.01,2077.4,2077.2,4.81399]
["bitfinex","ETHUSD",1742899489315,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899489631,0.01,2077.4,2077.2,4.81399]
["bitfinex","ETHUSD",1742899489938,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899490144,0.01,2077.4,2077.2,4.81399]
["bitfinex","ETHUSD",1742899490455,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899490730,0.01,2077.4,2077.2,9.62802]
["bitfinex","ETHUSD",1742899490937,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899491133,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742899491436,0.01,2077.4,2077.3,5.18457745]
["bitfinex","ETHUSD",1742899495710,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899496019,0.01,2077.4,2077.2,6.634242]
["bitfinex","ETHUSD",1742899496345,0.01,2077.4,2077.3,0.37063745]
["bitfinex","ETHUSD",1742899496508,0.01,2077.4,2077.2,6.634242]
["bitfinex","ETHUSD",1742899496710,0.01,2077.4,2077.3,1.48374313]
["bitfinex","ETHUSD",1742899497248,0.01,2077.4,2077.3,6.29768313]
["bitfinex","ETHUSD",1742899500106,0.01,2077.4,2077.3,1.48374313]
["bitfinex","ETHUSD",1742899502337,0.01,2077.4,2077.3,6.29768313]
["bitfinex","ETHUSD",1742899503257,0.01,2077.4,2077.3,1.48374313]
["bitfinex","ETHUSD",1742899503707,0.01,2077.4,2077.3,0.33888193]
["bitfinex","ETHUSD",1742899503908,0.01,2077.4,2077.2,6.55148436]
["bitfinex","ETHUSD",1742899504132,0.01,2077.4,2077.3,0.3386461]
["bitfinex","ETHUSD",1742899504340,0.01,2077.4,2077.2,5.59349]
["bitfinex","ETHUSD",1742899504533,0.01,2077.4,2077.3,0.3386461]
["bitfinex","ETHUSD",1742899504883,0.01,2077.4,2077.2,5.59349]
["bitfinex","ETHUSD",1742899505064,0.01,2077.4,2077.3,0.3386461]
["bitfinex","ETHUSD",1742899505359,0.01,2077.4,2077.2,6.634276]
["bitfinex","ETHUSD",1742899505653,0.01,2077.4,2077.3,5.1525861]
["bitfinex","ETHUSD",1742899508881,4.8237,2077.4,2077.3,0.3386461]
["bitfinex","ETHUSD",1742899509053,9.238099,2077.4,2077.3,0.3386461]
["bitfinex","ETHUSD",1742899509233,4.81439,2077.2,2076.6,4.81537]
["bitfinex","ETHUSD",1742899509438,4.81451,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742899509638,9.62908,2077.1,2076.7,0.28362065]
["bitfinex","ETHUSD",1742899510141,4.81469,2077.0,2076.7,0.28362065]
["bitfinex","ETHUSD",1742899510452,4.81469,2077.0,2076.5,5.58313]
["bitfinex","ETHUSD",1742899510649,4.81495,2076.9,2076.8,0.28594379]
["bitfinex","ETHUSD",1742899510846,4.81495,2076.9,2076.3,8.03180577]
["bitfinex","ETHUSD",1742899510847,4.81532,2076.8,2076.3,8.03180577]
["bitfinex","ETHUSD",1742899511190,4.81591,2076.5,2076.3,2.44817577]
["bitfinex","ETHUSD",1742899511388,4.81602,2076.4,2076.3,2.44817577]
["bitfinex","ETHUSD",1742899513448,4.8162,2076.4,2075.6,0.7674]
["bitfinex","ETHUSD",1742899513650,4.81634,2076.3,2075.8,4.81728]
["bitfinex","ETHUSD",1742899514090,0.93342,2076.4,2075.8,4.81728]
["bitfinex","ETHUSD",1742899514091,4.81649,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742899514273,4.81645,2076.3,2075.8,4.81721]
["bitfinex","ETHUSD",1742899514880,4.8165,2076.2,2075.8,4.81721]
["bitfinex","ETHUSD",1742899515467,5.74945,2076.4,2075.6,1.89594]
["bitfinex","ETHUSD",1742899515468,4.81603,2076.4,2075.9,5.58446]
["bitfinex","ETHUSD",1742899515667,9.63215,2076.4,2075.9,5.58446]
["bitfinex","ETHUSD",1742899515990,4.81626,2076.3,2075.8,4.81741]
["bitfinex","ETHUSD",1742899516348,4.81626,2076.3,2075.7,5.58482]
["bitfinex","ETHUSD",1742899516349,4.8165,2076.2,2075.7,10.40234]
["bitfinex","ETHUSD",1742899516600,4.8165,2076.2,2075.7,5.58482]
["bitfinex","ETHUSD",1742899516780,4.81675,2076.1,2075.7,0.7674]
["bitfinex","ETHUSD",1742899517494,4.8165,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742899518060,4.8165,2076.2,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899518256,4.81631,2076.3,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899518997,9.63277,2076.3,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899519692,9.6327,2076.3,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899519869,10.62158462,2076.3,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899520274,5.80519462,2076.3,2075.9,0.27389246]
["bitfinex","ETHUSD",1742899520691,4.81631,2076.3,2075.9,5.09104246]
["bitfinex","ETHUSD",1742899520902,7.81588,2076.5,2076.0,9.63364]
["bitfinex","ETHUSD",1742899521194,7.81588,2076.5,2076.1,5.85795918]
["bitfinex","ETHUSD",1742899521360,0.35390868,2077.0,2076.1,1.04134918]
["bitfinex","ETHUSD",1742899521361,7.81511,2076.8,2076.1,1.04134918]
["bitfinex","ETHUSD",1742899521563,4.519,2076.9,2076.5,4.81566]
["bitfinex","ETHUSD",1742899521762,10.267325,2076.9,2076.6,0.27377901]
["bitfinex","ETHUSD",1742899522266,5.452375,2076.9,2076.6,0.27377901]
["bitfinex","ETHUSD",1742899522461,4.81533,2076.7,2076.6,0.27377901]
["bitfinex","ETHUSD",1742899522857,9.63138,2076.6,2076.1,5.62715]
["bitfinex","ETHUSD",1742899523299,4.81563,2076.6,2076.1,10.44369]
["bitfinex","ETHUSD",1742899523473,4.81516,2076.8,2076.2,5.860839]
["bitfinex","ETHUSD",1742899523694,4.81533,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742899524103,4.815,2076.9,2076.4,5.62646]
["bitfinex","ETHUSD",1742899524309,4.81541,2076.7,2076.4,0.8105]
["bitfinex","ETHUSD",1742899524522,7.81494,2076.9,2076.4,5.62635]
["bitfinex","ETHUSD",1742899524719,8.596434,2076.9,2076.4,5.62635]
["bitfinex","ETHUSD",1742899524922,4.81524,2076.8,2076.4,0.8105]
["bitfinex","ETHUSD",1742899525222,7.81487,2076.9,2076.4,10.44223]
["bitfinex","ETHUSD",1742899525423,7.81487,2076.9,2076.5,4.81578]
["bitfinex","ETHUSD",1742899525587,7.81487,2076.9,2076.4,5.62647]
["bitfinex","ETHUSD",1742899525788,4.8152,2076.8,2076.4,5.62647]
["bitfinex","ETHUSD",1742899526221,4.8152,2076.8,2076.4,6.7751779]
["bitfinex","ETHUSD",1742899527203,9.63086,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1742899527404,4.81536,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1742899527601,4.81512,2076.8,2076.3,4.8161]
["bitfinex","ETHUSD",1742899527602,4.81519,2076.8,2076.3,4.8161]
["bitfinex","ETHUSD",1742899527806,9.63046,2076.8,2076.3,4.8161]
["bitfinex","ETHUSD",1742899528002,4.81537,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1742899528316,4.81537,2076.7,2076.2,6.671309]
["bitfinex","ETHUSD",1742899528317,9.63088,2076.7,2076.2,6.671309]
["bitfinex","ETHUSD",1742899529039,9.63088,2076.7,2076.2,11.487689]
["bitfinex","ETHUSD",1742899529438,9.63088,2076.7,2076.2,6.671249]
["bitfinex","ETHUSD",1742899529735,9.63088,2076.7,2076.2,11.487579]
["bitfinex","ETHUSD",1742899529944,4.81537,2076.7,2076.2,6.671199]
["bitfinex","ETHUSD",1742899530142,4.81537,2076.7,2076.3,10.2994199]
["bitfinex","ETHUSD",1742899530356,4.81513,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742899530833,9.63036,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742899531145,9.63036,2076.8,2076.3,5.4832199]
["bitfinex","ETHUSD",1742899531556,4.81534,2076.7,2076.3,5.4832199]
["bitfinex","ETHUSD",1742899532151,4.81513,2076.8,2076.4,4.81599]
["bitfinex","ETHUSD",1742899532354,7.81456,2077.1,2076.5,0.8105]
["bitfinex","ETHUSD",1742899532517,4.81479,2077.0,2076.6,4.81555]
["bitfinex","ETHUSD",1742899532713,4.81489,2076.9,2076.5,5.62613]
["bitfinex","ETHUSD",1742899533049,4.81489,2076.9,2076.6,0.24733479]
["bitfinex","ETHUSD",1742899533651,4.81514,2076.8,2076.6,0.24733479]
["bitfinex","ETHUSD",1742899533855,5.296844,2076.7,2076.6,0.24733479]
["bitfinex","ETHUSD",1742899534013,7.8145,2077.1,2076.5,4.81569]
["bitfinex","ETHUSD",1742899534215,4.81498,2076.9,2076.6,0.24761775]
["bitfinex","ETHUSD",1742899534416,4.81474,2077.0,2076.6,0.24761775]
["bitfinex","ETHUSD",1742899534975,4.81488,2076.9,2076.6,0.24761775]
["bitfinex","ETHUSD",1742899535540,4.81471,2077.0,2076.6,0.24761775]
["bitfinex","ETHUSD",1742899535712,4.81471,2077.0,2076.6,0.83499852]
["bitfinex","ETHUSD",1742899535925,4.81518,2076.8,2076.6,0.24761775]
["bitfinex","ETHUSD",1742899536138,4.81533,2076.7,2076.4,1.76531917]
["bitfinex","ETHUSD",1742899536363,4.81533,2076.7,2076.5,0.22676826]
["bitfinex","ETHUSD",1742899537145,4.81556,2076.6,2076.5,0.22676826]
["bitfinex","ETHUSD",1742899537340,4.8158,2076.5,2076.2,0.8218]
["bitfinex","ETHUSD",1742899537546,4.81556,2076.6,2076.3,0.22676826]
["bitfinex","ETHUSD",1742899537864,9.6313,2076.6,2076.2,6.58556481]
["bitfinex","ETHUSD",1742899538048,4.81579,2076.5,2076.4,0.22676826]
["bitfinex","ETHUSD",1742899538256,4.81579,2076.5,2076.2,1.76909481]
["bitfinex","ETHUSD",1742899538789,4.8162,2076.4,2076.3,0.22676826]
["bitfinex","ETHUSD",1742899538991,9.63245,2076.4,2076.0,5.63875]
["bitfinex","ETHUSD",1742899539295,4.81629,2076.3,2076.1,0.22676826]
["bitfinex","ETHUSD",1742899540795,4.8162,2076.4,2076.1,0.22676826]
["bitfinex","ETHUSD",1742899540957,4.8162,2076.4,2076.1,1.29502209]
["bitfinex","ETHUSD",1742899541289,4.81586,2076.5,2076.1,6.11164209]
["bitfinex","ETHUSD",1742899541679,4.81604,2076.4,2076.1,6.11164209]
["bitfinex","ETHUSD",1742899542057,4.81604,2076.4,2076.1,1.29502209]
["bitfinex","ETHUSD",1742899542301,4.81604,2076.4,2076.1,0.22676826]
["bitfinex","ETHUSD",1742899542959,4.81635,2076.3,2076.1,0.22676826]
["bitfinex","ETHUSD",1742899545794,4.81586,2076.5,2076.1,5.04333826]
["bitfinex","ETHUSD",1742899546201,9.63184,2076.5,2076.1,5.04333826]
["bitfinex","ETHUSD",1742899546493,4.81586,2076.5,2076.1,5.04333826]
["bitfinex","ETHUSD",1742899546697,4.81586,2076.5,2076.1,9.85990826]
["bitfinex","ETHUSD",1742899546891,4.81586,2076.5,2076.1,10.92807909]
["bitfinex","ETHUSD",1742899547460,4.81543,2076.7,2076.3,4.8162]
["bitfinex","ETHUSD",1742899547666,9.63091,2076.7,2076.3,4.8162]
["bitfinex","ETHUSD",1742899547866,9.63091,2076.7,2076.4,0.22851968]
["bitfinex","ETHUSD",1742899548061,4.81558,2076.6,2076.4,0.22851968]
["bitfinex","ETHUSD",1742899548899,4.81558,2076.6,2076.2,0.8218]
["bitfinex","ETHUSD",1742899548900,4.81579,2076.5,2076.2,0.8218]
["bitfinex","ETHUSD",1742899549901,4.81579,2076.5,2076.0,0.8218]
["bitfinex","ETHUSD",1742899549902,4.81623,2076.4,2076.0,0.8218]
["bitfinex","ETHUSD",1742899550090,4.81635,2076.3,2076.0,0.8218]
["bitfinex","ETHUSD",1742899550293,4.81635,2076.3,2076.0,5.63873]
["bitfinex","ETHUSD",1742899550493,4.81609,2076.4,2076.0,5.63873]
["bitfinex","ETHUSD",1742899550807,9.63228,2076.4,2076.0,5.63873]
["bitfinex","ETHUSD",1742899551013,4.81609,2076.4,2076.0,5.63873]
["bitfinex","ETHUSD",1742899553203,4.81581,2076.5,2076.0,6.684231]
["bitfinex","ETHUSD",1742899553373,4.81581,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742899553893,9.63179,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742899554089,4.81605,2076.4,2076.1,4.81662]
["bitfinex","ETHUSD",1742899554267,4.81605,2076.4,2076.0,6.684231]
["bitfinex","ETHUSD",1742899555605,9.63229,2076.4,2076.0,6.684231]
["bitfinex","ETHUSD",1742899555808,9.63229,2076.4,2076.0,5.63865]
["bitfinex","ETHUSD",1742899556174,4.81605,2076.4,2076.0,5.63865]
["bitfinex","ETHUSD",1742899556669,4.81633,2076.3,2076.0,0.8218]
["bitfinex","ETHUSD",1742899558407,4.81633,2076.3,2076.0,5.63874]
["bitfinex","ETHUSD",1742899560314,4.81605,2076.4,2076.0,5.63868]
["bitfinex","ETHUSD",1742899560479,4.81605,2076.4,2076.0,6.684265]
["bitfinex","ETHUSD",1742899560679,9.63223,2076.4,2076.0,6.684265]
["bitfinex","ETHUSD",1742899560904,4.81605,2076.4,2076.0,5.63868]
["bitfinex","ETHUSD",1742899561105,9.63224,2076.4,2076.0,5.63868]
["bitfinex","ETHUSD",1742899562123,4.81626,2076.3,2076.0,0.8218]
["bitfinex","ETHUSD",1742899563110,4.81626,2076.3,2076.1,0.22959306]
["bitfinex","ETHUSD",1742899563611,4.81605,2076.4,2076.1,0.22959306]
["bitfinex","ETHUSD",1742899564518,9.63223,2076.4,2076.1,0.22959306]
["bitfinex","ETHUSD",1742899565015,4.81605,2076.4,2076.1,0.22959306]
["bitfinex","ETHUSD",1742899565206,4.81585,2076.5,2076.1,10.88747143]
["bitfinex","ETHUSD",1742899565515,4.81585,2076.5,2076.1,10.88738143]
["bitfinex","ETHUSD",1742899565713,7.81526,2076.8,2076.1,1.25420143]
["bitfinex","ETHUSD",1742899565918,4.81487,2076.9,2076.5,4.81566]
["bitfinex","ETHUSD",1742899566117,4.81487,2076.9,2076.5,10.42102]
["bitfinex","ETHUSD",1742899566314,9.6299,2076.9,2076.6,0.22925405]
["bitfinex","ETHUSD",1742899566486,4.81533,2076.7,2076.6,0.22925405]
["bitfinex","ETHUSD",1742899566883,4.81582,2076.5,2076.3,0.7897]
["bitfinex","ETHUSD",1742899567115,4.81582,2076.5,2076.1,5.64131]
["bitfinex","ETHUSD",1742899567610,4.81605,2076.4,2076.1,5.64131]
["bitfinex","ETHUSD",1742899567818,4.81582,2076.5,2076.1,5.64117]
["bitfinex","ETHUSD",1742899568615,4.81582,2076.5,2076.1,6.79749546]
["bitfinex","ETHUSD",1742899568792,4.81582,2076.5,2076.1,11.61410546]
["bitfinex","ETHUSD",1742899569000,4.81558,2076.6,2076.2,4.81649]
["bitfinex","ETHUSD",1742899569195,4.81558,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742899569399,4.81516,2076.8,2076.4,5.64047]
["bitfinex","ETHUSD",1742899570226,11.345135,2076.8,2076.4,5.64047]
["bitfinex","ETHUSD",1742899570532,6.529865,2076.8,2076.4,10.45636]
["bitfinex","ETHUSD",1742899570708,4.81516,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742899570913,4.81516,2076.8,2076.4,5.64047]
["bitfinex","ETHUSD",1742899571333,9.63046,2076.8,2076.4,5.64047]
["bitfinex","ETHUSD",1742899571639,4.81569,2076.6,2076.4,0.8246]
["bitfinex","ETHUSD",1742899571925,4.81616,2076.4,2076.1,0.8246]
["bitfinex","ETHUSD",1742899572089,4.81616,2076.4,2075.9,5.64161]
["bitfinex","ETHUSD",1742899572288,4.8158,2076.5,2076.1,4.81663]
["bitfinex","ETHUSD",1742899572491,4.81565,2076.6,2076.2,0.8246]
["bitfinex","ETHUSD",1742899572683,9.63141,2076.6,2076.2,5.64098]
["bitfinex","ETHUSD",1742899572986,9.63141,2076.6,2076.2,10.45731]
["bitfinex","ETHUSD",1742899572987,4.81565,2076.6,2076.2,10.45731]
["bitfinex","ETHUSD",1742899573191,4.81565,2076.6,2076.3,4.81622]
["bitfinex","ETHUSD",1742899573433,4.81533,2076.7,2076.3,4.81622]
["bitfinex","ETHUSD",1742899573589,9.63085,2076.7,2076.3,4.81622]
["bitfinex","ETHUSD",1742899573795,9.6308,2076.7,2076.3,4.81622]
["bitfinex","ETHUSD",1742899574300,4.81533,2076.7,2076.3,4.81622]
["bitfinex","ETHUSD",1742899574535,4.81513,2076.8,2076.4,4.81592]
["bitfinex","ETHUSD",1742899574711,4.8154,2076.7,2076.5,0.8246]
["bitfinex","ETHUSD",1742899575441,4.81556,2076.6,2076.3,0.8246]
["bitfinex","ETHUSD",1742899575822,4.81611,2076.4,2076.1,0.8246]
["bitfinex","ETHUSD",1742899576024,4.81611,2076.4,2076.1,5.64129]
["bitfinex","ETHUSD",1742899576232,4.81581,2076.5,2076.1,6.687112]
["bitfinex","ETHUSD",1742899576819,4.81581,2076.5,2076.1,11.503712]
["bitfinex","ETHUSD",1742899577645,4.81581,2076.5,2076.1,6.687022]
["bitfinex","ETHUSD",1742899577826,4.81581,2076.5,2076.1,5.6412]
["bitfinex","ETHUSD",1742899578137,4.81611,2076.4,2076.2,0.20847013]
["bitfinex","ETHUSD",1742899579802,9.6323,2076.4,2076.2,0.20847013]
["bitfinex","ETHUSD",1742899580010,4.81625,2076.3,2076.2,0.20847013]
["bitfinex","ETHUSD",1742899580431,4.81625,2076.3,2076.0,4.81692]
["bitfinex","ETHUSD",1742899580630,4.81625,2076.3,2076.1,0.20847013]
["bitfinex","ETHUSD",1742899581325,4.81588,2076.5,2076.1,0.20847013]
["bitfinex","ETHUSD",1742899581526,4.81602,2076.4,2076.2,0.8246]
["bitfinex","ETHUSD",1742899582138,4.81602,2076.4,2076.3,0.20988026]
["bitfinex","ETHUSD",1742899582518,4.81631,2076.3,2076.0,5.63926]
["bitfinex","ETHUSD",1742899583103,4.81631,2076.3,2076.0,0.8224]
["bitfinex","ETHUSD",1742899583545,4.81672,2076.1,2076.0,0.8224]
["bitfinex","ETHUSD",1742899583739,4.817,2076.0,2075.8,0.8224]
["bitfinex","ETHUSD",1742899584039,4.817,2076.0,2075.7,5.64001]
["bitfinex","ETHUSD",1742899584338,4.817,2076.0,2075.7,6.985798]
["bitfinex","ETHUSD",1742899586511,4.81679,2076.1,2075.7,11.803288]
["bitfinex","ETHUSD",1742899586711,4.81679,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742899586908,4.81679,2076.1,2075.7,6.985678]
["bitfinex","ETHUSD",1742899587140,9.63367,2076.1,2075.7,6.985678]
["bitfinex","ETHUSD",1742899587340,4.81679,2076.1,2075.7,6.985678]
["bitfinex","ETHUSD",1742899587551,9.63367,2076.1,2075.7,6.985678]
["bitfinex","ETHUSD",1742899588243,4.81702,2076.0,2075.7,6.985678]
["bitfinex","ETHUSD",1742899588545,4.8175,2075.8,2075.4,4.81815]
["bitfinex","ETHUSD",1742899588742,4.81719,2075.9,2075.3,0.8224]
["bitfinex","ETHUSD",1742899588954,4.81719,2075.9,2075.6,0.8224]
["bitfinex","ETHUSD",1742899589155,9.63453,2075.9,2075.6,0.8224]
["bitfinex","ETHUSD",1742899589331,4.81719,2075.9,2075.6,0.8224]
["bitfinex","ETHUSD",1742899589946,4.81719,2075.9,2075.6,5.64028]
["bitfinex","ETHUSD",1742899590550,4.81699,2076.0,2075.6,6.685937]
["bitfinex","ETHUSD",1742899590758,4.81699,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742899591134,4.81686,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742899591661,9.63376,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742899592022,4.81695,2076.0,2075.7,4.81762]
["bitfinex","ETHUSD",1742899592318,4.81603,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742899592657,4.81541,2076.7,2076.3,4.81614]
["bitfinex","ETHUSD",1742899592862,6.04321179,2077.3,2076.2,0.8224]
["bitfinex","ETHUSD",1742899592863,4.53,2077.1,2076.2,5.6388]
["bitfinex","ETHUSD",1742899593157,4.81602,2076.4,2076.3,0.21461937]
["bitfinex","ETHUSD",1742899593521,4.8163,2076.3,2076.0,0.8224]
["bitfinex","ETHUSD",1742899593721,9.63229,2076.4,2076.0,5.63928]
["bitfinex","ETHUSD",1742899594350,4.81626,2076.3,2076.0,5.63928]
["bitfinex","ETHUSD",1742899594685,4.81626,2076.3,2076.0,5.63927]
["bitfinex","ETHUSD",1742899595172,4.81626,2076.3,2076.0,0.8224]
["bitfinex","ETHUSD",1742899595679,4.81664,2076.2,2075.8,5.63969]
["bitfinex","ETHUSD",1742899595824,4.8168,2076.1,2075.8,5.63969]
["bitfinex","ETHUSD",1742899596033,9.63177,2076.5,2075.6,1.045817]
["bitfinex","ETHUSD",1742899596034,4.81718,2075.9,2075.6,6.685977]
["bitfinex","ETHUSD",1742899596324,4.81707,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742899596555,4.81678,2076.1,2075.7,4.81757]
["bitfinex","ETHUSD",1742899596721,4.81704,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742899597531,4.81678,2076.1,2075.7,4.81757]
["bitfinex","ETHUSD",1742899597761,4.81678,2076.1,2075.6,5.64027]
["bitfinex","ETHUSD",1742899597762,4.8172,2075.9,2075.6,5.64027]
["bitfinex","ETHUSD",1742899598058,0.963329,2076.1,2075.6,0.8224]
["bitfinex","ETHUSD",1742899598236,4.8175,2075.8,2075.4,10.39092]
["bitfinex","ETHUSD",1742899598564,4.8175,2075.8,2075.4,5.5727]
["bitfinex","ETHUSD",1742899598877,4.81773,2075.7,2075.4,5.5727]
["bitfinex","ETHUSD",1742899600032,4.81773,2075.7,2075.4,0.7545]
["bitfinex","ETHUSD",1742899601265,4.81773,2075.7,2075.4,5.57284]
["bitfinex","ETHUSD",1742899601565,4.81773,2075.7,2075.4,0.7545]
["bitfinex","ETHUSD",1742899601862,4.81788,2075.6,2075.2,5.57316]
["bitfinex","ETHUSD",1742899602030,4.81788,2075.6,2075.2,11.702566]
["bitfinex","ETHUSD",1742899602229,9.63593,2075.6,2075.2,6.883876]
["bitfinex","ETHUSD",1742899602431,4.81844,2075.4,2075.0,0.7545]
["bitfinex","ETHUSD",1742899602631,4.81812,2075.5,2075.0,5.57369]
["bitfinex","ETHUSD",1742899602865,4.81812,2075.5,2075.1,4.81895]
["bitfinex","ETHUSD",1742899603269,4.81842,2075.4,2075.0,10.39286]
["bitfinex","ETHUSD",1742899603471,4.81842,2075.4,2075.1,4.81901]
["bitfinex","ETHUSD",1742899603878,4.81842,2075.4,2075.0,10.39283]
["bitfinex","ETHUSD",1742899604086,4.81842,2075.4,2075.0,11.432113]
["bitfinex","ETHUSD",1742899604294,4.81818,2075.5,2075.1,4.81899]
["bitfinex","ETHUSD",1742899604651,4.81818,2075.5,2075.0,6.612943]
["bitfinex","ETHUSD",1742899604852,4.81818,2075.5,2075.0,11.432073]
["bitfinex","ETHUSD",1742899604853,4.81838,2075.4,2075.0,11.432073]
["bitfinex","ETHUSD",1742899605761,4.81818,2075.5,2075.1,4.81894]
["bitfinex","ETHUSD",1742899605966,4.81818,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742899606201,4.81796,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742899606565,4.81812,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742899606767,4.81812,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742899608200,4.81812,2075.5,2075.2,0.18863244]
["bitfinex","ETHUSD",1742899609192,3.0,2075.8,2075.2,0.18863244]
["bitfinex","ETHUSD",1742899609354,4.81842,2075.4,2075.2,0.18863244]
["bitfinex","ETHUSD",1742899609559,4.81842,2075.4,2075.0,5.57377]
["bitfinex","ETHUSD",1742899609760,4.81842,2075.4,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899609980,4.81842,2075.4,2075.0,5.57377]
["bitfinex","ETHUSD",1742899610152,4.81842,2075.4,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899610352,4.81842,2075.4,2075.0,5.57377]
["bitfinex","ETHUSD",1742899610578,4.81842,2075.4,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899610779,4.81842,2075.4,2075.0,5.57377]
["bitfinex","ETHUSD",1742899610993,4.81842,2075.4,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899611187,4.81834,2075.4,2075.1,4.81895]
["bitfinex","ETHUSD",1742899611364,4.81834,2075.4,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899611684,4.81823,2075.5,2075.3,0.18902656]
["bitfinex","ETHUSD",1742899611991,4.81823,2075.5,2075.1,4.81889]
["bitfinex","ETHUSD",1742899612191,4.81823,2075.5,2075.4,0.18902656]
["bitfinex","ETHUSD",1742899612692,4.81823,2075.5,2075.2,0.7543]
["bitfinex","ETHUSD",1742899612882,4.81823,2075.5,2075.4,0.18902656]
["bitfinex","ETHUSD",1742899613190,9.63655,2075.5,2075.2,0.7543]
["bitfinex","ETHUSD",1742899613489,4.81843,2075.4,2075.0,5.57355]
["bitfinex","ETHUSD",1742899613792,4.81843,2075.4,2075.3,0.17390958]
["bitfinex","ETHUSD",1742899614299,4.81859,2075.3,2075.0,0.7543]
["bitfinex","ETHUSD",1742899615495,4.81843,2075.4,2075.0,5.57353]
["bitfinex","ETHUSD",1742899615657,9.63694,2075.4,2075.0,5.57353]
["bitfinex","ETHUSD",1742899616506,4.81863,2075.3,2075.0,5.57353]
["bitfinex","ETHUSD",1742899616667,4.81843,2075.4,2075.0,5.57353]
["bitfinex","ETHUSD",1742899617701,4.81843,2075.4,2075.0,11.431951]
["bitfinex","ETHUSD",1742899618000,4.81815,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742899618314,9.63642,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742899618466,4.81815,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742899618666,9.63642,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742899618896,4.81838,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742899619105,9.63691,2075.4,2075.0,6.612721]
["bitfinex","ETHUSD",1742899619313,4.81859,2075.3,2075.0,5.57343]
["bitfinex","ETHUSD",1742899619683,4.81838,2075.4,2075.0,5.57343]
["bitfinex","ETHUSD",1742899620469,4.81838,2075.4,2075.1,4.81903]
["bitfinex","ETHUSD",1742899621477,0.781718,2075.7,2075.2,4.81873]
["bitfinex","ETHUSD",1742899621672,4.818,2075.6,2075.2,4.81873]
["bitfinex","ETHUSD",1742899621877,4.8172,2075.9,2075.5,4.818]
["bitfinex","ETHUSD",1742899622284,4.522,2076.1,2075.5,4.818]
["bitfinex","ETHUSD",1742899622285,4.81698,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742899622773,4.523,2076.2,2075.6,0.7676]
["bitfinex","ETHUSD",1742899622774,3.0,2076.1,2075.6,0.7676]
["bitfinex","ETHUSD",1742899622973,4.8179,2075.6,2075.4,0.7676]
["bitfinex","ETHUSD",1742899623478,4.81765,2075.7,2075.4,0.7676]
["bitfinex","ETHUSD",1742899623686,9.6355,2075.7,2075.4,0.7676]
["bitfinex","ETHUSD",1742899623880,4.81826,2075.5,2075.2,0.7676]
["bitfinex","ETHUSD",1742899625185,9.63654,2075.5,2075.2,0.7676]
["bitfinex","ETHUSD",1742899626012,4.81842,2075.4,2075.2,0.7676]
["bitfinex","ETHUSD",1742899627087,4.81842,2075.4,2075.0,6.60164319]
["bitfinex","ETHUSD",1742899627289,4.81842,2075.4,2075.0,10.4438]
["bitfinex","ETHUSD",1742899627489,4.81842,2075.4,2075.0,5.62465]
["bitfinex","ETHUSD",1742899628210,9.63697,2075.4,2075.0,5.62465]
["bitfinex","ETHUSD",1742899628409,4.81865,2075.3,2075.0,0.8055]
["bitfinex","ETHUSD",1742899629701,4.81842,2075.4,2075.0,0.8055]
["bitfinex","ETHUSD",1742899629903,4.81842,2075.4,2075.0,5.62473]
["bitfinex","ETHUSD",1742899630086,9.63695,2075.4,2075.0,5.62473]
["bitfinex","ETHUSD",1742899630291,9.63695,2075.4,2075.0,0.8055]
["bitfinex","ETHUSD",1742899630486,9.63695,2075.4,2074.9,3.0]
["bitfinex","ETHUSD",1742899630487,4.81883,2075.2,2074.9,3.0]
["bitfinex","ETHUSD",1742899630703,4.81914,2075.1,2074.8,0.8055]
["bitfinex","ETHUSD",1742899631526,9.63835,2075.1,2074.8,0.8055]
["bitfinex","ETHUSD",1742899631723,4.81929,2075.0,2074.6,5.6256]
["bitfinex","ETHUSD",1742899632486,4.81952,2074.9,2074.6,0.8055]
["bitfinex","ETHUSD",1742899632718,4.81929,2075.0,2074.6,5.6256]
["bitfinex","ETHUSD",1742899633323,4.81882,2075.2,2074.6,2.303195]
["bitfinex","ETHUSD",1742899633485,4.81882,2075.2,2074.9,0.8055]
["bitfinex","ETHUSD",1742899633880,4.8186,2075.3,2074.9,5.62498]
["bitfinex","ETHUSD",1742899634330,9.63735,2075.3,2074.9,5.62498]
["bitfinex","ETHUSD",1742899634526,4.81881,2075.2,2074.9,0.8055]
["bitfinex","ETHUSD",1742899636790,4.81861,2075.3,2074.9,5.62496]
["bitfinex","ETHUSD",1742899637903,4.81861,2075.3,2074.9,10.44438]
["bitfinex","ETHUSD",1742899638119,4.81861,2075.3,2075.0,0.17525937]
["bitfinex","ETHUSD",1742899638623,5.782065,2075.4,2075.0,4.99446937]
["bitfinex","ETHUSD",1742899638624,10.600635,2075.4,2075.0,4.99446937]
["bitfinex","ETHUSD",1742899638789,5.782065,2075.4,2075.0,0.17525937]
["bitfinex","ETHUSD",1742899638990,4.81871,2075.3,2075.0,0.17525937]
["bitfinex","ETHUSD",1742899639596,4.81888,2075.2,2075.0,0.17525937]
["bitfinex","ETHUSD",1742899641237,4.81904,2075.1,2075.0,0.17525937]
["bitfinex","ETHUSD",1742899641895,4.81941,2075.0,2074.7,0.8055]
["bitfinex","ETHUSD",1742899642244,4.81941,2075.0,2074.8,0.17525937]
["bitfinex","ETHUSD",1742899644396,9.63888,2075.0,2074.8,0.17525937]
["bitfinex","ETHUSD",1742899644635,4.8195,2074.9,2074.8,0.17525937]
["bitfinex","ETHUSD",1742899644808,5.783391,2074.9,2074.8,0.17525937]
["bitfinex","ETHUSD",1742899645203,5.783391,2074.9,2074.6,0.97957765]
["bitfinex","ETHUSD",1742899645406,4.8195,2074.9,2074.8,0.1784088]
["bitfinex","ETHUSD",1742899646098,4.8195,2074.9,2074.6,0.97957765]
["bitfinex","ETHUSD",1742899646437,4.8195,2074.9,2074.7,0.1784088]
["bitfinex","ETHUSD",1742899651494,0.5782575,2075.2,2074.7,0.1784088]
["bitfinex","ETHUSD",1742899651699,4.81873,2075.3,2074.9,4.81933]
["bitfinex","ETHUSD",1742899651999,4.81873,2075.3,2075.0,0.18026522]
["bitfinex","ETHUSD",1742899652745,4.81873,2075.3,2075.1,0.8053]
["bitfinex","ETHUSD",1742899653398,4.81873,2075.3,2075.2,0.18026522]
["bitfinex","ETHUSD",1742899653883,4.81586,2076.5,2075.2,0.18026522]
["bitfinex","ETHUSD",1742899654048,9.63566,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742899654253,9.63566,2075.7,2075.4,0.17846516]
["bitfinex","ETHUSD",1742899654485,4.8178,2075.7,2075.4,0.17846516]
["bitfinex","ETHUSD",1742899654690,4.8178,2075.7,2075.5,0.8053]
["bitfinex","ETHUSD",1742899655064,4.81796,2075.6,2075.3,0.8053]
["bitfinex","ETHUSD",1742899655977,4.81772,2075.7,2075.3,5.62377]
["bitfinex","ETHUSD",1742899656174,4.81772,2075.7,2075.3,6.668014]
["bitfinex","ETHUSD",1742899656378,4.81772,2075.7,2075.3,11.486454]
["bitfinex","ETHUSD",1742899656792,4.81772,2075.7,2075.3,11.486464]
["bitfinex","ETHUSD",1742899656988,0.5525598,2076.6,2075.4,0.8082]
["bitfinex","ETHUSD",1742899657193,4.81727,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742899657503,4.81727,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742899657662,4.81727,2075.9,2075.6,0.8082]
["bitfinex","ETHUSD",1742899658399,4.81727,2075.9,2075.6,5.62605]
["bitfinex","ETHUSD",1742899659011,4.81727,2075.9,2075.6,0.8082]
["bitfinex","ETHUSD",1742899659214,4.81727,2075.9,2075.4,4.81832]
["bitfinex","ETHUSD",1742899659215,4.81742,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742899659518,4.81742,2075.8,2075.5,4.81809]
["bitfinex","ETHUSD",1742899659813,4.81707,2076.0,2075.6,4.81781]
["bitfinex","ETHUSD",1742899660017,4.81707,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899661117,9.63419,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899661293,4.81707,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899661693,4.81731,2075.9,2075.7,0.8082]
["bitfinex","ETHUSD",1742899664534,4.81731,2075.9,2075.5,6.59266389]
["bitfinex","ETHUSD",1742899664706,4.81731,2075.9,2075.5,5.62619]
["bitfinex","ETHUSD",1742899665337,4.81731,2075.9,2075.5,6.78515007]
["bitfinex","ETHUSD",1742899665524,4.81731,2075.9,2075.5,11.60316007]
["bitfinex","ETHUSD",1742899665835,4.81731,2075.9,2075.5,6.78515007]
["bitfinex","ETHUSD",1742899667141,4.81731,2075.9,2075.5,11.60312007]
["bitfinex","ETHUSD",1742899668035,4.81731,2075.9,2075.6,0.17092975]
["bitfinex","ETHUSD",1742899668537,4.81721,2075.9,2075.6,0.17092975]
["bitfinex","ETHUSD",1742899669259,4.81697,2076.0,2075.6,5.57193988]
["bitfinex","ETHUSD",1742899669942,4.81684,2076.1,2075.7,5.62576]
["bitfinex","ETHUSD",1742899670145,9.63371,2076.1,2075.7,5.62576]
["bitfinex","ETHUSD",1742899670441,9.63371,2076.1,2075.8,0.17070489]
["bitfinex","ETHUSD",1742899670843,4.81684,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742899671044,7.516,2076.3,2075.9,4.98779489]
["bitfinex","ETHUSD",1742899671045,12.33238,2076.3,2075.9,4.98779489]
["bitfinex","ETHUSD",1742899671201,6.08530729,2076.2,2075.9,4.98779489]
["bitfinex","ETHUSD",1742899671402,10.90195729,2076.2,2075.9,0.17070489]
["bitfinex","ETHUSD",1742899671706,4.81673,2076.1,2075.9,0.17070489]
["bitfinex","ETHUSD",1742899672706,9.6336,2076.1,2075.9,0.17070489]
["bitfinex","ETHUSD",1742899673044,9.6336,2076.1,2075.7,5.62581]
["bitfinex","ETHUSD",1742899673229,9.6336,2076.1,2076.0,0.17070489]
["bitfinex","ETHUSD",1742899673430,4.81698,2076.0,2075.7,5.62581]
["bitfinex","ETHUSD",1742899676742,4.81696,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899677127,9.63408,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899677748,4.81696,2076.0,2075.7,0.8082]
["bitfinex","ETHUSD",1742899678048,4.81802,2075.6,2075.2,4.81858]
["bitfinex","ETHUSD",1742899678349,4.81802,2075.6,2075.2,5.800849]
["bitfinex","ETHUSD",1742899678646,4.81802,2075.6,2075.2,4.81858]
["bitfinex","ETHUSD",1742899679748,4.8182,2075.5,2075.1,5.5744]
["bitfinex","ETHUSD",1742899679954,4.81765,2075.7,2075.1,0.7554]
["bitfinex","ETHUSD",1742899680259,4.81848,2075.4,2075.1,0.7554]
["bitfinex","ETHUSD",1742899680452,4.81865,2075.3,2075.1,0.7554]
["bitfinex","ETHUSD",1742899681723,4.81881,2075.2,2074.9,0.7554]
["bitfinex","ETHUSD",1742899682536,4.81865,2075.3,2074.9,0.7554]
["bitfinex","ETHUSD",1742899682771,9.63738,2075.3,2074.9,5.57483]
["bitfinex","ETHUSD",1742899683062,4.81828,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742899683583,4.81858,2075.3,2075.0,4.81924]
["bitfinex","ETHUSD",1742899683728,3.0,2075.7,2075.2,0.14304802]
["bitfinex","ETHUSD",1742899684051,4.81765,2075.7,2075.3,5.57381]
["bitfinex","ETHUSD",1742899684242,4.81765,2075.7,2075.3,6.1454958]
["bitfinex","ETHUSD",1742899684459,4.81765,2075.7,2075.4,0.14405893]
["bitfinex","ETHUSD",1742899685437,4.81788,2075.6,2075.4,0.14405893]
["bitfinex","ETHUSD",1742899687572,4.81811,2075.5,2075.4,0.14405893]
["bitfinex","ETHUSD",1742899687955,4.81811,2075.5,2075.1,0.7858]
["bitfinex","ETHUSD",1742899688152,4.81811,2075.5,2075.2,0.14405893]
["bitfinex","ETHUSD",1742899688153,4.81844,2075.4,2075.2,0.14405893]
["bitfinex","ETHUSD",1742899689254,4.81801,2075.6,2075.2,6.02435261]
["bitfinex","ETHUSD",1742899689456,4.81825,2075.5,2075.2,0.14405893]
["bitfinex","ETHUSD",1742899689771,4.81844,2075.4,2075.2,0.14405893]
["bitfinex","ETHUSD",1742899689946,4.81858,2075.3,2075.2,0.14405893]
["bitfinex","ETHUSD",1742899690266,4.81911,2075.1,2074.7,5.60569]
["bitfinex","ETHUSD",1742899690635,9.63831,2075.1,2074.7,5.60569]
["bitfinex","ETHUSD",1742899690845,4.81928,2075.0,2074.7,9.74313853]
["bitfinex","ETHUSD",1742899691045,4.81928,2075.0,2074.7,0.7858]
["bitfinex","ETHUSD",1742899693284,4.81907,2075.1,2074.7,5.60574]
["bitfinex","ETHUSD",1742899693491,4.81907,2075.1,2074.7,5.60565]
["bitfinex","ETHUSD",1742899694491,9.63827,2075.1,2074.7,5.60565]
["bitfinex","ETHUSD",1742899696387,4.81907,2075.1,2074.7,5.60565]
["bitfinex","ETHUSD",1742899696601,4.81907,2075.1,2074.7,10.42546]
["bitfinex","ETHUSD",1742899696780,4.81883,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742899697285,4.8187,2075.3,2074.9,4.8193]
["bitfinex","ETHUSD",1742899697479,9.63744,2075.3,2075.0,0.7858]
["bitfinex","ETHUSD",1742899697890,4.81883,2075.2,2075.0,0.7858]
["bitfinex","ETHUSD",1742899698067,4.81883,2075.2,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899698379,4.81869,2075.3,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899698587,4.81881,2075.2,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899701299,9.63746,2075.3,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899701458,4.81869,2075.3,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899701807,4.81881,2075.2,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899704766,4.81861,2075.3,2075.1,0.13655198]
["bitfinex","ETHUSD",1742899705477,4.517,2075.6,2075.1,4.95545198]
["bitfinex","ETHUSD",1742899705673,4.81826,2075.5,2075.1,6.01150318]
["bitfinex","ETHUSD",1742899705877,4.81826,2075.5,2075.2,0.8292]
["bitfinex","ETHUSD",1742899706593,4.81826,2075.5,2075.3,0.13655198]
["bitfinex","ETHUSD",1742899706810,9.63652,2075.5,2075.2,0.8292]
["bitfinex","ETHUSD",1742899707121,4.81826,2075.5,2075.4,0.13666423]
["bitfinex","ETHUSD",1742899707597,4.81826,2075.5,2075.2,0.8292]
["bitfinex","ETHUSD",1742899707800,4.81826,2075.5,2075.3,0.13666423]
["bitfinex","ETHUSD",1742899707996,4.81826,2075.5,2075.2,0.8292]
["bitfinex","ETHUSD",1742899708178,4.81742,2075.8,2075.3,4.95378746]
["bitfinex","ETHUSD",1742899708371,4.81788,2075.6,2075.3,4.81847]
["bitfinex","ETHUSD",1742899708576,4.81788,2075.6,2075.4,0.13531746]
["bitfinex","ETHUSD",1742899709186,4.81719,2075.9,2075.5,4.8179]
["bitfinex","ETHUSD",1742899709392,4.81714,2076.0,2075.5,5.64711]
["bitfinex","ETHUSD",1742899709586,9.63429,2076.0,2075.6,4.95228979]
["bitfinex","ETHUSD",1742899709792,4.81714,2076.0,2075.6,4.95228979]
["bitfinex","ETHUSD",1742899709973,4.518,2076.2,2075.8,4.81739]
["bitfinex","ETHUSD",1742899709974,9.33467,2076.2,2075.8,4.81739]
["bitfinex","ETHUSD",1742899710301,4.81597,2076.5,2075.9,4.81695]
["bitfinex","ETHUSD",1742899710302,4.524,2076.5,2075.9,4.81695]
["bitfinex","ETHUSD",1742899710470,4.81646,2076.3,2075.9,4.95030399]
["bitfinex","ETHUSD",1742899710784,4.81661,2076.2,2075.9,0.13335399]
["bitfinex","ETHUSD",1742899711571,4.81619,2076.4,2076.1,0.8292]
["bitfinex","ETHUSD",1742899711766,4.81627,2076.3,2076.1,0.8292]
["bitfinex","ETHUSD",1742899712105,29.995,2076.7,2076.2,0.12802543]
["bitfinex","ETHUSD",1742899712417,4.81589,2076.5,2076.2,0.12802543]
["bitfinex","ETHUSD",1742899712892,9.63186,2076.5,2076.2,0.12802543]
["bitfinex","ETHUSD",1742899713069,4.81604,2076.4,2076.2,0.12802543]
["bitfinex","ETHUSD",1742899714506,4.81625,2076.3,2076.2,0.12802543]
["bitfinex","ETHUSD",1742899715001,9.63269,2076.3,2075.9,0.8292]
["bitfinex","ETHUSD",1742899715175,4.8165,2076.2,2076.0,0.12802543]
["bitfinex","ETHUSD",1742899715797,4.8165,2076.2,2076.0,0.11281863]
["bitfinex","ETHUSD",1742899718511,4.81629,2076.3,2076.0,0.11281863]
["bitfinex","ETHUSD",1742899718678,4.81629,2076.3,2076.1,0.7582]
["bitfinex","ETHUSD",1742899719080,4.81629,2076.3,2076.2,0.12675819]
["bitfinex","ETHUSD",1742899720022,4.81662,2076.2,2075.9,1.71880098]
["bitfinex","ETHUSD",1742899720186,4.81678,2076.1,2075.9,1.71880098]
["bitfinex","ETHUSD",1742899720776,4.81708,2076.0,2075.7,0.7582]
["bitfinex","ETHUSD",1742899720975,4.81722,2075.9,2075.7,0.7582]
["bitfinex","ETHUSD",1742899721472,4.81745,2075.8,2075.5,0.7582]
["bitfinex","ETHUSD",1742899721673,4.81745,2075.8,2075.5,5.5763]
["bitfinex","ETHUSD",1742899721887,4.81745,2075.8,2075.5,7.067753]
["bitfinex","ETHUSD",1742899723412,4.81745,2075.8,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899728135,9.63505,2075.8,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899728331,4.81745,2075.8,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899728506,9.63502,2075.8,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899729534,4.81745,2075.8,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899730103,9.63455,2075.9,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899730299,4.81765,2075.7,2075.6,0.11619501]
["bitfinex","ETHUSD",1742899730502,4.81894,2075.2,2074.9,0.7829]
["bitfinex","ETHUSD",1742899730738,4.81894,2075.2,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899731219,9.63792,2075.2,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899733032,9.6374,2075.3,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899733428,4.81888,2075.2,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899735148,7.53,2075.7,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899735149,4.81837,2075.4,2075.0,4.92480969]
["bitfinex","ETHUSD",1742899735348,4.81878,2075.3,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899735511,4.81884,2075.2,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899737650,9.63756,2075.3,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899738150,4.81882,2075.2,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899739038,4.81904,2075.1,2075.0,0.10569969]
["bitfinex","ETHUSD",1742899740149,4.81928,2075.0,2074.7,5.59902]
["bitfinex","ETHUSD",1742899740350,4.81904,2075.1,2074.7,10.41884]
["bitfinex","ETHUSD",1742899742947,4.81836,2075.4,2074.8,0.10962269]
["bitfinex","ETHUSD",1742899743119,4.81836,2075.4,2074.9,4.81941]
["bitfinex","ETHUSD",1742899743120,4.81884,2075.2,2074.9,4.81941]
["bitfinex","ETHUSD",1742899743319,4.81884,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742899743533,4.81884,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899744056,4.81913,2075.1,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899745746,4.81884,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899746559,9.63788,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899748160,4.81884,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899748527,9.63781,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899749359,4.81904,2075.1,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899749564,4.81884,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899750063,9.63782,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899750279,4.81884,2075.2,2074.9,0.10962269]
["bitfinex","ETHUSD",1742899750475,1.0579127,2075.4,2075.0,0.8029]
["bitfinex","ETHUSD",1742899750635,4.81863,2075.3,2075.0,5.62209]
["bitfinex","ETHUSD",1742899750837,4.81863,2075.3,2075.1,0.10956669]
["bitfinex","ETHUSD",1742899751144,4.8182,2075.5,2075.1,4.92860669]
["bitfinex","ETHUSD",1742899751463,7.81791,2075.6,2075.3,0.8029]
["bitfinex","ETHUSD",1742899751862,7.81791,2075.6,2075.4,0.11343362]
["bitfinex","ETHUSD",1742899752064,12.63594,2075.6,2075.4,0.11343362]
["bitfinex","ETHUSD",1742899752367,4.81811,2075.5,2075.4,0.11343362]
["bitfinex","ETHUSD",1742899752673,4.81811,2075.5,2075.3,0.8029]
["bitfinex","ETHUSD",1742899753037,4.81811,2075.5,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899753454,4.81752,2075.8,2075.4,4.93027621]
["bitfinex","ETHUSD",1742899753658,5.335384,2075.7,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899753963,4.81791,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899758978,5.335184,2075.7,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899759386,5.335184,2075.7,2075.4,4.93028621]
["bitfinex","ETHUSD",1742899759679,10.153004,2075.7,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899759893,1.0153004,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899761471,5.8332104,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899762162,10.6512004,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899762363,5.8332104,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899765983,10.6513204,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899766148,5.8332104,2075.6,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899769974,5.93495144,2075.5,2075.4,0.11197621]
["bitfinex","ETHUSD",1742899770286,5.93495144,2075.5,2075.2,0.97982374]
["bitfinex","ETHUSD",1742899770490,5.93495144,2075.5,2075.4,0.10911765]
["bitfinex","ETHUSD",1742899770999,5.93495144,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742899771200,4.81811,2075.5,2075.3,0.10911765]
["bitfinex","ETHUSD",1742899771378,4.81811,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742899771723,4.81811,2075.5,2075.3,0.10911765]
["bitfinex","ETHUSD",1742899772212,4.81811,2075.5,2075.4,0.10911765]
["bitfinex","ETHUSD",1742899772412,4.81811,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742899772581,4.81811,2075.5,2075.3,0.10911765]
["bitfinex","ETHUSD",1742899772768,4.81791,2075.6,2075.3,0.8311]
["bitfinex","ETHUSD",1742899772968,4.81791,2075.6,2075.4,0.10911765]
["bitfinex","ETHUSD",1742899779299,9.63597,2075.6,2075.4,0.10911765]
["bitfinex","ETHUSD",1742899780988,4.81811,2075.5,2075.4,0.10911765]
["bitfinex","ETHUSD",1742899781188,4.81811,2075.5,2075.2,0.98586181]
["bitfinex","ETHUSD",1742899781482,9.63643,2075.5,2075.3,0.10922974]
["bitfinex","ETHUSD",1742899781700,4.81811,2075.5,2075.3,0.10922974]
["bitfinex","ETHUSD",1742899781886,4.81811,2075.5,2075.1,10.4693]
["bitfinex","ETHUSD",1742899782083,4.81811,2075.5,2075.4,0.10990224]
["bitfinex","ETHUSD",1742899782320,5.93499944,2075.5,2075.1,10.4693]
["bitfinex","ETHUSD",1742899782496,4.81811,2075.5,2075.4,0.10990224]
["bitfinex","ETHUSD",1742899782698,4.81811,2075.5,2075.1,10.4693]
["bitfinex","ETHUSD",1742899782899,4.81811,2075.5,2075.4,0.10990224]
["bitfinex","ETHUSD",1742899783122,9.63642,2075.5,2075.1,5.6503]
["bitfinex","ETHUSD",1742899783325,4.81811,2075.5,2075.4,0.10990224]
["bitfinex","ETHUSD",1742899783491,5.93499944,2075.5,2075.1,10.46922]
["bitfinex","ETHUSD",1742899783803,4.81811,2075.5,2075.1,10.46922]
["bitfinex","ETHUSD",1742899783997,4.81811,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899784791,9.63638,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899784993,4.81811,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899785220,9.63642,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899785533,4.81838,2075.4,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899786023,5.93504044,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899787103,10.75331044,2075.5,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899787823,4.8184,2075.4,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899788016,4.81858,2075.3,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899788628,5.89397104,2075.3,2075.2,0.10990224]
["bitfinex","ETHUSD",1742899788929,4.81913,2075.1,2074.9,0.8314]
["bitfinex","ETHUSD",1742899791125,4.81934,2075.0,2074.7,5.65119]
["bitfinex","ETHUSD",1742899791432,4.81934,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899792431,4.81954,2074.9,2074.7,0.8314]
["bitfinex","ETHUSD",1742899793137,4.81934,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899793434,9.63876,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899794903,4.81934,2075.0,2074.7,5.65136]
["bitfinex","ETHUSD",1742899800640,9.63876,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899800840,4.81934,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899801750,4.81934,2075.0,2074.7,5.65135]
["bitfinex","ETHUSD",1742899802034,9.63879,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899802243,4.81934,2075.0,2074.7,0.8314]
["bitfinex","ETHUSD",1742899802430,4.81934,2075.0,2074.7,5.65133]
["bitfinex","ETHUSD",1742899802625,4.81934,2075.0,2074.5,0.8124]
["bitfinex","ETHUSD",1742899802626,4.81988,2074.8,2074.5,0.8124]
["bitfinex","ETHUSD",1742899802810,4.82008,2074.7,2074.6,0.11343362]
["bitfinex","ETHUSD",1742899803010,4.81979,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1742899803233,4.81979,2074.8,2074.5,0.11343362]
["bitfinex","ETHUSD",1742899803434,0.481979,2074.7,2074.5,0.11343362]
["bitfinex","ETHUSD",1742899803631,5.302089,2074.7,2074.5,0.11343362]
["bitfinex","ETHUSD",1742899803830,5.302039,2074.7,2074.3,0.8124]
["bitfinex","ETHUSD",1742899804134,0.481979,2074.7,2074.4,4.93391362]
["bitfinex","ETHUSD",1742899804334,4.81906,2075.1,2074.5,0.8124]
["bitfinex","ETHUSD",1742899804541,4.81906,2075.1,2074.8,0.8124]
["bitfinex","ETHUSD",1742899805134,4.81931,2075.0,2074.9,0.11590051]
["bitfinex","ETHUSD",1742899805755,4.81931,2075.0,2074.6,5.63254]
["bitfinex","ETHUSD",1742899805936,4.81931,2075.0,2074.9,0.11601266]
["bitfinex","ETHUSD",1742899806121,6.234547,2075.0,2074.6,5.63254]
["bitfinex","ETHUSD",1742899806326,6.234547,2075.0,2074.9,0.11601266]
["bitfinex","ETHUSD",1742899806521,6.234547,2075.0,2074.6,5.63254]
["bitfinex","ETHUSD",1742899806727,4.81987,2074.8,2074.4,5.63297]
["bitfinex","ETHUSD",1742899806957,4.81957,2074.9,2074.5,9.64071]
["bitfinex","ETHUSD",1742899807127,6.234587,2075.0,2074.3,4.8207]
["bitfinex","ETHUSD",1742899807327,6.234587,2075.0,2074.6,4.82]
["bitfinex","ETHUSD",1742899807661,6.234587,2075.0,2074.6,9.6401]
["bitfinex","ETHUSD",1742899807957,6.234587,2075.0,2074.6,4.82]
["bitfinex","ETHUSD",1742899808559,6.234587,2075.0,2074.7,4.81996]
["bitfinex","ETHUSD",1742899808726,6.234587,2075.0,2074.6,9.64008]
["bitfinex","ETHUSD",1742899808932,6.234587,2075.0,2074.6,4.82]
["bitfinex","ETHUSD",1742899809154,6.234587,2075.0,2074.6,9.64012]
["bitfinex","ETHUSD",1742899809357,11.054037,2075.0,2074.6,4.82]
["bitfinex","ETHUSD",1742899809528,0.87582958,2074.9,2074.6,4.82]
["bitfinex","ETHUSD",1742899810365,5.69534958,2074.9,2074.6,4.82]
["bitfinex","ETHUSD",1742899811029,4.81987,2074.8,2074.4,4.82067]
["bitfinex","ETHUSD",1742899811230,4.82008,2074.7,2074.3,5.64881]
["bitfinex","ETHUSD",1742899811561,5.87164696,2074.7,2074.3,5.64881]
["bitfinex","ETHUSD",1742899813163,1.05156696,2074.7,2074.4,4.82067]
["bitfinex","ETHUSD",1742899813357,5.69536958,2074.9,2074.5,4.82035]
["bitfinex","ETHUSD",1742899813668,0.87582958,2074.9,2074.6,5.64818]
["bitfinex","ETHUSD",1742899818166,0.87582958,2074.9,2074.7,0.11657346]
["bitfinex","ETHUSD",1742899825345,5.69538958,2074.9,2074.7,0.11657346]
["bitfinex","ETHUSD",1742899826161,4.81974,2074.8,2074.7,0.11657346]
["bitfinex","ETHUSD",1742899826363,5.87125296,2074.8,2074.7,0.11657346]
["bitfinex","ETHUSD",1742899826568,5.87125296,2074.8,2074.4,7.007823]
["bitfinex","ETHUSD",1742899826769,5.87125296,2074.8,2074.7,0.10656004]
["bitfinex","ETHUSD",1742899826976,4.81997,2074.7,2074.4,7.007823]
["bitfinex","ETHUSD",1742899829188,5.87125296,2074.8,2074.5,4.82036]
["bitfinex","ETHUSD",1742899829350,5.69536958,2074.9,2074.5,10.41279]
["bitfinex","ETHUSD",1742899829551,5.69539958,2074.9,2074.6,4.82004]
["bitfinex","ETHUSD",1742899829950,10.51509958,2074.9,2074.5,5.59255]
["bitfinex","ETHUSD",1742899830364,10.51505958,2074.9,2074.5,5.59255]
["bitfinex","ETHUSD",1742899830683,5.69539958,2074.9,2074.5,10.41287]
["bitfinex","ETHUSD",1742899830890,5.69539958,2074.9,2074.5,10.41282]
["bitfinex","ETHUSD",1742899831087,5.69539958,2074.9,2074.5,5.5925]
["bitfinex","ETHUSD",1742899831391,10.51511958,2074.9,2074.5,5.5925]
["bitfinex","ETHUSD",1742899831593,5.69539958,2074.9,2074.5,10.41285]
["bitfinex","ETHUSD",1742899831751,10.51505958,2074.9,2074.5,5.5925]
["bitfinex","ETHUSD",1742899832292,4.81975,2074.8,2074.5,5.5925]
["bitfinex","ETHUSD",1742899832862,6.32266496,2074.8,2074.4,2.187263]
["bitfinex","ETHUSD",1742899833062,1.50291496,2074.8,2074.5,0.25803879]
["bitfinex","ETHUSD",1742899833268,4.82041,2074.6,2074.5,0.25803879]
["bitfinex","ETHUSD",1742899836670,4.82004,2074.7,2074.5,0.25803879]
["bitfinex","ETHUSD",1742899837169,4.8202,2074.6,2074.5,0.25803879]
["bitfinex","ETHUSD",1742899843296,4.8202,2074.6,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899843717,5.784224,2074.6,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899844766,4.8202,2074.6,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899845594,4.81984,2074.8,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899845802,9.33353,2074.9,2074.5,5.06631879]
["bitfinex","ETHUSD",1742899845971,14.15322,2074.9,2074.5,5.06631879]
["bitfinex","ETHUSD",1742899846172,9.33353,2074.9,2074.5,5.06631879]
["bitfinex","ETHUSD",1742899846571,4.81983,2074.8,2074.5,5.06631879]
["bitfinex","ETHUSD",1742899846774,4.81983,2074.8,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899848073,4.81998,2074.7,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899848692,4.81979,2074.8,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899848895,6.235122,2074.8,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899849202,11.055022,2074.8,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899850703,4.82,2074.7,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899856113,9.64014,2074.7,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899856412,4.8202,2074.6,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899856586,6.4077272,2074.6,2074.5,0.24603879]
["bitfinex","ETHUSD",1742899856788,6.4077272,2074.6,2074.1,5.77415455]
["bitfinex","ETHUSD",1742899856789,11.2281472,2074.6,2074.2,4.8211]
["bitfinex","ETHUSD",1742899856989,4.8202,2074.6,2074.5,0.2584957]
["bitfinex","ETHUSD",1742899857188,4.8202,2074.6,2074.2,4.8211]
["bitfinex","ETHUSD",1742899857490,4.82046,2074.5,2074.2,4.8211]
["bitfinex","ETHUSD",1742899858008,4.82046,2074.5,2074.3,0.2584957]
["bitfinex","ETHUSD",1742899858408,4.82073,2074.4,2074.1,4.82119]
["bitfinex","ETHUSD",1742899859123,4.82073,2074.4,2074.0,5.61135]
["bitfinex","ETHUSD",1742899859277,4.82073,2074.4,2074.1,4.82134]
["bitfinex","ETHUSD",1742899860607,4.82073,2074.4,2074.0,11.51273403]
["bitfinex","ETHUSD",1742899860806,4.82045,2074.5,2074.1,4.82127]
["bitfinex","ETHUSD",1742899860979,4.82045,2074.5,2074.1,9.64251]
["bitfinex","ETHUSD",1742899861178,9.64103,2074.5,2074.1,4.82124]
["bitfinex","ETHUSD",1742899861413,4.82004,2074.7,2074.3,0.7899]
["bitfinex","ETHUSD",1742899861832,4.82029,2074.6,2074.3,5.61074]
["bitfinex","ETHUSD",1742899862891,4.82029,2074.6,2074.4,0.26180238]
["bitfinex","ETHUSD",1742899863690,4.82022,2074.6,2074.4,0.26180238]
["bitfinex","ETHUSD",1742899863893,4.514,2074.8,2074.5,4.82026]
["bitfinex","ETHUSD",1742899864123,10.749113,2074.8,2074.5,4.82026]
["bitfinex","ETHUSD",1742899864413,10.749113,2074.8,2074.6,0.26180238]
["bitfinex","ETHUSD",1742899865181,10.749113,2074.8,2074.5,4.8204]
["bitfinex","ETHUSD",1742899865383,9.33382,2074.8,2074.7,0.26180238]
["bitfinex","ETHUSD",1742899865582,4.81982,2074.8,2074.5,4.8204]
["bitfinex","ETHUSD",1742899865785,4.81982,2074.8,2074.7,0.26180238]
["bitfinex","ETHUSD",1742899866315,9.63975,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742899866515,9.63975,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899866679,10.603725,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899867187,4.82,2074.7,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899868818,5.783795,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899869117,10.603685,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899869797,10.603715,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899869998,10.603695,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899870199,1.0603695,2074.7,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899871113,10.603695,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899872490,5.783725,2074.8,2074.5,0.26180238]
["bitfinex","ETHUSD",1742899872994,5.783725,2074.8,2074.4,9.6411]
["bitfinex","ETHUSD",1742899873192,4.81975,2074.8,2074.6,0.26180238]
["bitfinex","ETHUSD",1742899873419,4.81975,2074.8,2074.4,9.6411]
["bitfinex","ETHUSD",1742899873615,4.81975,2074.8,2074.7,0.26180238]
["bitfinex","ETHUSD",1742899873816,4.81975,2074.8,2074.4,9.6411]
["bitfinex","ETHUSD",1742899874094,4.81975,2074.8,2074.5,4.82042]
["bitfinex","ETHUSD",1742899874308,11.054986,2074.8,2074.6,0.26180238]
["bitfinex","ETHUSD",1742899874543,11.054986,2074.8,2074.4,4.82054]
["bitfinex","ETHUSD",1742899874848,6.235076,2074.8,2074.7,0.26180238]
["bitfinex","ETHUSD",1742899875355,7.81938,2075.0,2074.5,0.7865]
["bitfinex","ETHUSD",1742899875648,4.81958,2074.9,2074.7,0.26180238]
["bitfinex","ETHUSD",1742899875950,4.81958,2074.9,2074.8,0.26180238]
["bitfinex","ETHUSD",1742899876295,4.81958,2074.9,2074.5,5.60682]
["bitfinex","ETHUSD",1742899876623,4.81908,2075.1,2074.8,5.6061]
["bitfinex","ETHUSD",1742899876800,4.81899,2075.2,2074.8,5.6061]
["bitfinex","ETHUSD",1742899877008,4.81899,2075.2,2074.9,0.26012088]
["bitfinex","ETHUSD",1742899877195,6.234048,2075.2,2074.9,0.26012088]
["bitfinex","ETHUSD",1742899877523,4.81899,2075.2,2074.8,10.42569]
["bitfinex","ETHUSD",1742899877698,4.81899,2075.2,2074.9,0.26012088]
["bitfinex","ETHUSD",1742899877899,9.63796,2075.2,2074.9,0.26012088]
["bitfinex","ETHUSD",1742899878098,4.81923,2075.1,2074.9,0.26012088]
["bitfinex","ETHUSD",1742899878405,4.81923,2075.1,2074.6,5.60662]
["bitfinex","ETHUSD",1742899878406,4.81909,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742899878602,4.81909,2075.1,2075.0,0.26012088]
["bitfinex","ETHUSD",1742899878818,5.782886,2075.1,2074.7,9.63968]
["bitfinex","ETHUSD",1742899879018,5.782886,2075.1,2075.0,0.26012088]
["bitfinex","ETHUSD",1742899879019,4.81909,2075.1,2075.0,0.26012088]
["bitfinex","ETHUSD",1742899879228,4.81909,2075.1,2074.7,9.63973]
["bitfinex","ETHUSD",1742899879399,4.81909,2075.1,2075.0,0.26012088]
["bitfinex","ETHUSD",1742899879605,4.81909,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742899879919,4.81909,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742899880107,4.81929,2075.0,2074.8,0.26012088]
["bitfinex","ETHUSD",1742899880511,4.8191,2075.1,2074.8,0.26012088]
["bitfinex","ETHUSD",1742899881532,4.8191,2075.1,2074.8,5.07983088]
["bitfinex","ETHUSD",1742899881903,4.81883,2075.2,2074.9,0.8296]
["bitfinex","ETHUSD",1742899882433,4.81883,2075.2,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899883026,4.81907,2075.1,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899884505,4.8189,2075.2,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899885028,4.81904,2075.1,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899890818,4.81904,2075.1,2074.8,4.81961]
["bitfinex","ETHUSD",1742899891046,4.81904,2075.1,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899891347,5.782834,2075.1,2075.0,0.25944837]
["bitfinex","ETHUSD",1742899891646,5.782834,2075.1,2074.7,11.44602888]
["bitfinex","ETHUSD",1742899891810,4.81904,2075.1,2075.0,0.2585517]
["bitfinex","ETHUSD",1742899892314,4.81904,2075.1,2074.7,11.44593888]
["bitfinex","ETHUSD",1742899892509,9.63825,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899892939,4.81904,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899893465,4.81904,2075.1,2074.8,5.0782717]
["bitfinex","ETHUSD",1742899894033,4.81904,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899894266,5.782826,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899894918,9.63824,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899895115,4.81904,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899895334,4.81931,2075.0,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899895538,9.63825,2075.1,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899897350,4.81929,2075.0,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899897516,4.8195,2074.9,2074.8,0.2585517]
["bitfinex","ETHUSD",1742899897719,4.81984,2074.8,2074.5,5.62265]
["bitfinex","ETHUSD",1742899898023,4.82007,2074.7,2074.3,5.62312]
["bitfinex","ETHUSD",1742899898245,4.82023,2074.6,2074.3,5.62312]
["bitfinex","ETHUSD",1742899898421,4.82045,2074.5,2074.3,0.8023]
["bitfinex","ETHUSD",1742899899417,4.82045,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742899900965,9.64108,2074.5,2074.1,5.62364]
["bitfinex","ETHUSD",1742899902458,4.82045,2074.5,2074.1,10.44492]
["bitfinex","ETHUSD",1742899902642,4.82045,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742899903754,4.82045,2074.5,2074.1,5.62358]
["bitfinex","ETHUSD",1742899906456,4.82072,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742899906763,4.82072,2074.4,2074.0,4.82148]
["bitfinex","ETHUSD",1742899906957,4.82072,2074.4,2073.9,2.99009033]
["bitfinex","ETHUSD",1742899906958,4.82067,2074.4,2073.9,2.99009033]
["bitfinex","ETHUSD",1742899907165,4.82103,2074.3,2073.9,2.99009033]
["bitfinex","ETHUSD",1742899907325,4.82103,2074.3,2073.9,7.81176033]
["bitfinex","ETHUSD",1742899907531,4.82103,2074.3,2073.9,12.63343033]
["bitfinex","ETHUSD",1742899908066,4.82103,2074.3,2074.0,5.08208324]
["bitfinex","ETHUSD",1742899909567,4.82103,2074.3,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899909782,9.64214,2074.3,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899910359,1.1057408,2074.3,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899910565,4.82128,2074.2,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899911081,4.82136,2074.1,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899911435,4.82128,2074.2,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899913986,9.64257,2074.2,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899914187,4.82128,2074.2,2074.0,0.26051324]
["bitfinex","ETHUSD",1742899915509,5.9266708,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899915715,10.7477208,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899916302,5.9266708,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899916516,10.7477508,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899917115,10.7477308,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899917505,5.9266708,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899917705,10.7477208,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899918316,5.9266708,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899918518,10.7477208,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899918713,5.9266708,2074.3,2074.0,1.05321324]
["bitfinex","ETHUSD",1742899919733,4.82024,2074.6,2074.1,4.82136]
["bitfinex","ETHUSD",1742899919940,9.33324,2074.6,2074.1,4.82136]
["bitfinex","ETHUSD",1742899920148,9.33324,2074.6,2074.2,0.26191482]
["bitfinex","ETHUSD",1742899920444,4.81962,2074.9,2074.5,4.82029]
["bitfinex","ETHUSD",1742899920593,9.33262,2074.9,2074.5,4.82029]
["bitfinex","ETHUSD",1742899920798,9.33262,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899920993,9.33262,2074.9,2074.6,5.08467328]
["bitfinex","ETHUSD",1742899921198,4.81962,2074.9,2074.6,5.87737328]
["bitfinex","ETHUSD",1742899922057,4.81962,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899922349,4.81974,2074.8,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899923724,4.81952,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899924124,4.81952,2074.9,2074.6,5.08468328]
["bitfinex","ETHUSD",1742899925124,9.63919,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899925324,11.054409,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899925971,11.054419,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899926364,6.234739,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899927966,11.054419,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899929463,6.234739,2074.9,2074.6,0.26449328]
["bitfinex","ETHUSD",1742899930067,6.234739,2074.9,2074.6,5.08463328]
["bitfinex","ETHUSD",1742899932467,9.33227,2075.0,2074.7,0.7545]
["bitfinex","ETHUSD",1742899932854,9.33227,2075.0,2074.8,0.26163416]
["bitfinex","ETHUSD",1742899933376,4.513,2075.0,2074.8,0.26163416]
["bitfinex","ETHUSD",1742899933580,4.513,2075.0,2074.7,5.57435]
["bitfinex","ETHUSD",1742899933782,4.81904,2075.1,2074.8,0.26163416]
["bitfinex","ETHUSD",1742899933993,9.33083,2075.2,2074.8,4.81961]
["bitfinex","ETHUSD",1742899934275,9.33083,2075.2,2074.9,0.26140995]
["bitfinex","ETHUSD",1742899934465,9.33083,2075.2,2074.9,5.08079995]
["bitfinex","ETHUSD",1742899934686,9.33083,2075.2,2074.9,4.81939]
["bitfinex","ETHUSD",1742899934889,9.33083,2075.2,2075.0,0.26140995]
["bitfinex","ETHUSD",1742899935076,10.563913,2075.2,2075.0,0.26140995]
["bitfinex","ETHUSD",1742899935618,6.051913,2075.2,2075.0,0.26140995]
["bitfinex","ETHUSD",1742899938505,9.33058,2075.3,2075.0,1.01590995]
["bitfinex","ETHUSD",1742899938708,9.33058,2075.3,2075.0,5.83508995]
["bitfinex","ETHUSD",1742899938918,4.81827,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742899939113,5.43943717,2076.1,2075.4,4.81811]
["bitfinex","ETHUSD",1742899939114,29.993,2075.7,2075.4,4.81811]
["bitfinex","ETHUSD",1742899939265,4.81625,2076.3,2075.5,0.7545]
["bitfinex","ETHUSD",1742899939469,4.81625,2076.3,2075.5,1.01271543]
["bitfinex","ETHUSD",1742899939470,4.81768,2075.7,2075.5,1.01271543]
["bitfinex","ETHUSD",1742899939708,4.81768,2075.7,2075.5,0.7545]
["bitfinex","ETHUSD",1742899939865,4.81768,2075.7,2075.6,0.25821543]
["bitfinex","ETHUSD",1742899941014,4.81768,2075.7,2075.3,5.57296]
["bitfinex","ETHUSD",1742899941221,4.81768,2075.7,2075.4,0.25821543]
["bitfinex","ETHUSD",1742899942186,4.81768,2075.7,2075.4,5.07655543]
["bitfinex","ETHUSD",1742899942388,4.81768,2075.7,2075.4,6.14150697]
["bitfinex","ETHUSD",1742899944797,4.81748,2075.8,2075.4,6.14150697]
["bitfinex","ETHUSD",1742899945156,9.63508,2075.8,2075.4,6.14150697]
["bitfinex","ETHUSD",1742899946047,0.01,2077.4,2076.0,0.8308]
["bitfinex","ETHUSD",1742899946253,4.81667,2076.2,2076.0,0.8308]
["bitfinex","ETHUSD",1742899946459,4.81667,2076.2,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899946625,4.81579,2076.5,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899946810,4.81637,2076.3,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899947153,9.63281,2076.3,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899947317,4.81649,2076.2,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899947499,4.81637,2076.3,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899948933,4.81649,2076.2,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899950532,6.261381,2076.2,2076.1,0.25272521]
["bitfinex","ETHUSD",1742899950846,4.8173,2075.9,2075.6,0.8308]
["bitfinex","ETHUSD",1742899951041,9.63465,2075.9,2075.6,0.8308]
["bitfinex","ETHUSD",1742899951352,4.81751,2075.8,2075.6,0.8308]
["bitfinex","ETHUSD",1742899951758,4.81765,2075.7,2075.6,0.8308]
["bitfinex","ETHUSD",1742899951960,4.81765,2075.7,2075.4,1.77761348]
["bitfinex","ETHUSD",1742899952165,4.81765,2075.7,2075.4,0.8308]
["bitfinex","ETHUSD",1742899952166,4.81788,2075.6,2075.4,0.8308]
["bitfinex","ETHUSD",1742899952337,9.63599,2075.6,2075.4,0.8308]
["bitfinex","ETHUSD",1742899952543,4.81811,2075.5,2075.4,0.8308]
["bitfinex","ETHUSD",1742899952738,4.81836,2075.4,2075.1,0.8308]
["bitfinex","ETHUSD",1742899952936,4.8187,2075.3,2075.2,0.24455058]
["bitfinex","ETHUSD",1742899953122,4.81843,2075.4,2075.2,0.24455058]
["bitfinex","ETHUSD",1742899953623,9.63694,2075.4,2075.2,0.24455058]
["bitfinex","ETHUSD",1742899954056,4.81843,2075.4,2075.2,0.24455058]
["bitfinex","ETHUSD",1742899954251,4.81772,2075.7,2075.3,4.81845]
["bitfinex","ETHUSD",1742899954453,9.32626,2075.9,2075.3,0.8308]
["bitfinex","ETHUSD",1742899954625,9.32626,2075.9,2075.6,0.8308]
["bitfinex","ETHUSD",1742899954825,9.32626,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899955038,4.81741,2075.8,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899956930,4.81726,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899957344,9.63461,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899957568,4.81741,2075.8,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899958990,4.81726,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899959444,9.63461,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899959661,4.81726,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899959865,9.6346,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899960477,4.81726,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899960762,4.817,2076.0,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899960968,4.81721,2075.9,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899961727,4.81741,2075.8,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899964833,5.780872,2075.8,2075.7,0.24455058]
["bitfinex","ETHUSD",1742899965035,4.81834,2075.4,2075.3,0.95080543]
["bitfinex","ETHUSD",1742899965219,4.81834,2075.4,2075.3,0.24768583]
["bitfinex","ETHUSD",1742899965532,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899965739,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899966088,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899966330,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899966632,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899966834,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899967034,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899967219,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899967419,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899967631,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899967830,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899968141,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899968429,4.81834,2075.4,2075.2,0.7589]
["bitfinex","ETHUSD",1742899968724,4.81834,2075.4,2075.3,0.24667783]
["bitfinex","ETHUSD",1742899969098,4.81904,2075.1,2075.0,0.7589]
["bitfinex","ETHUSD",1742899969313,4.81904,2075.1,2074.8,5.57848]
["bitfinex","ETHUSD",1742899970829,4.81935,2075.0,2074.8,0.7589]
["bitfinex","ETHUSD",1742899971511,4.81915,2075.1,2074.8,0.7589]
["bitfinex","ETHUSD",1742899972537,4.8195,2074.9,2074.8,0.7589]
["bitfinex","ETHUSD",1742899972748,0.57766046,2075.3,2074.6,0.8218]
["bitfinex","ETHUSD",1742899972895,4.81997,2074.7,2074.6,0.8218]
["bitfinex","ETHUSD",1742899973526,4.81997,2074.7,2074.4,5.64246]
["bitfinex","ETHUSD",1742899973721,4.81984,2074.8,2074.4,5.64236]
["bitfinex","ETHUSD",1742899973924,4.81984,2074.8,2074.4,7.139685]
["bitfinex","ETHUSD",1742899974230,4.82,2074.7,2074.4,7.139635]
["bitfinex","ETHUSD",1742899978650,4.82,2074.7,2074.4,8.11389402]
["bitfinex","ETHUSD",1742899979149,9.64014,2074.7,2074.4,3.29338402]
["bitfinex","ETHUSD",1742899979448,4.82,2074.7,2074.4,3.29338402]
["bitfinex","ETHUSD",1742899979658,4.82,2074.7,2074.4,8.11403402]
["bitfinex","ETHUSD",1742899980250,4.81979,2074.8,2074.4,11.960275]
["bitfinex","ETHUSD",1742899980649,4.81979,2074.8,2074.4,7.139625]
["bitfinex","ETHUSD",1742899981018,4.81979,2074.8,2074.5,4.82039]
["bitfinex","ETHUSD",1742899981353,9.6397,2074.8,2074.4,7.139765]
["bitfinex","ETHUSD",1742899981539,4.81979,2074.8,2074.5,4.82038]
["bitfinex","ETHUSD",1742899982938,4.81979,2074.8,2074.4,7.139735]
["bitfinex","ETHUSD",1742899983252,4.82,2074.7,2074.4,7.139735]
["bitfinex","ETHUSD",1742899983452,4.82,2074.7,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899986146,9.63973,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899986953,4.81979,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899987253,9.6397,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899988665,4.81979,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899989262,4.82001,2074.7,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899990075,4.81979,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899991073,9.63968,2074.8,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899993497,4.82,2074.7,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899993873,4.8202,2074.6,2074.5,0.25642274]
["bitfinex","ETHUSD",1742899994244,4.82069,2074.4,2074.1,4.82114]
["bitfinex","ETHUSD",1742899994444,4.82069,2074.4,2074.2,0.2558624]
["bitfinex","ETHUSD",1742899997286,9.64156,2074.4,2074.2,0.2558624]
["bitfinex","ETHUSD",1742899997495,4.82069,2074.4,2074.2,0.2558624]
["bitfinex","ETHUSD",1742899997664,4.82069,2074.4,2074.0,5.60604]
["bitfinex","ETHUSD",1742899997981,4.82047,2074.5,2074.1,0.2558624]
["bitfinex","ETHUSD",1742899998184,4.82047,2074.5,2074.1,5.0771124]
["bitfinex","ETHUSD",1742899998399,9.64107,2074.5,2074.1,5.0771124]
["bitfinex","ETHUSD",1742900000491,4.8207,2074.4,2074.1,5.0771124]
["bitfinex","ETHUSD",1742900000897,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900001900,9.64159,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900002197,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900002793,4.8207,2074.4,2074.1,5.0772124]
["bitfinex","ETHUSD",1742900003899,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900003900,9.64154,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900004093,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900006112,4.8207,2074.4,2074.1,5.0772124]
["bitfinex","ETHUSD",1742900006318,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900007180,9.64152,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900007379,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900007580,9.64154,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900008503,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900009523,4.8209,2074.3,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900010207,4.8207,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900010385,4.82097,2074.3,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900010583,4.8207,2074.4,2074.1,5.0772224]
["bitfinex","ETHUSD",1742900010784,9.64106,2074.5,2074.1,5.0770624]
["bitfinex","ETHUSD",1742900010995,9.64152,2074.4,2074.1,0.2558624]
["bitfinex","ETHUSD",1742900011626,5.68725054,2074.7,2074.1,1.42848994]
["bitfinex","ETHUSD",1742900011790,4.511,2074.8,2074.4,0.7852]
["bitfinex","ETHUSD",1742900012109,4.82006,2074.7,2074.5,0.2623629]
["bitfinex","ETHUSD",1742900012284,9.64019,2074.7,2074.5,0.2623629]
["bitfinex","ETHUSD",1742900012608,4.82006,2074.7,2074.5,0.2623629]
["bitfinex","ETHUSD",1742900012976,4.82006,2074.7,2074.4,5.60583]
["bitfinex","ETHUSD",1742900013308,9.64019,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900013809,4.82006,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900014882,9.64023,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900015075,4.82006,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900015279,9.64018,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900016111,4.8202,2074.6,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900016307,4.82006,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900019933,9.6402,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900020096,4.82006,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900020928,9.64021,2074.7,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900021129,4.8202,2074.6,2074.5,0.26185842]
["bitfinex","ETHUSD",1742900021445,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900021616,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900021808,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900021993,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900022197,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900022399,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900022698,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900022926,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900023330,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900023540,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900023835,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900023993,4.82068,2074.4,2074.3,0.26135397]
["bitfinex","ETHUSD",1742900024199,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900024400,4.82068,2074.4,2074.3,0.26180238]
["bitfinex","ETHUSD",1742900024639,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900024855,4.82068,2074.4,2074.3,0.26180238]
["bitfinex","ETHUSD",1742900025059,4.82068,2074.4,2074.2,0.8213]
["bitfinex","ETHUSD",1742900025355,9.64151,2074.4,2074.3,0.26180238]
["bitfinex","ETHUSD",1742900025522,10.71518616,2074.4,2074.3,0.26180238]
["bitfinex","ETHUSD",1742900025733,4.82107,2074.3,2074.0,0.7774]
["bitfinex","ETHUSD",1742900026354,4.82115,2074.2,2073.9,4.82176]
["bitfinex","ETHUSD",1742900026543,4.82107,2074.3,2073.9,4.82176]
["bitfinex","ETHUSD",1742900027260,9.64216,2074.3,2073.9,4.8217]
["bitfinex","ETHUSD",1742900027457,4.82107,2074.3,2073.9,4.8217]
["bitfinex","ETHUSD",1742900027963,4.82119,2074.2,2073.9,4.8217]
["bitfinex","ETHUSD",1742900028261,4.82119,2074.2,2074.0,0.26180238]
["bitfinex","ETHUSD",1742900028630,4.82119,2074.2,2073.8,6.5634406]
["bitfinex","ETHUSD",1742900028830,4.82119,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900029052,4.8216,2074.0,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900029253,4.82144,2074.1,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900031861,4.82132,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900032048,9.64264,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900032354,4.82132,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900032749,9.64263,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900033261,4.82138,2074.1,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900033757,4.82131,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900033928,9.6426,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900035371,4.82147,2074.1,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900035570,4.8216,2074.0,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900041373,5.39883046,2074.2,2073.9,0.26180238]
["bitfinex","ETHUSD",1742900041576,9.33198,2074.3,2073.9,5.08346238]
["bitfinex","ETHUSD",1742900041766,4.511,2074.3,2074.0,5.60852]
["bitfinex","ETHUSD",1742900042097,9.33196,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900042662,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900045010,15.90517533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900045308,4.82113,2074.2,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900045820,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900047210,4.82113,2074.2,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900047610,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900047983,15.90514533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900049110,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900051379,4.82113,2074.2,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900052015,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900053616,15.90517533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900053912,11.08407533,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900054093,9.33196,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900054515,4.82096,2074.3,2074.1,0.26309171]
["bitfinex","ETHUSD",1742900058113,4.82068,2074.4,2074.1,5.08432171]
["bitfinex","ETHUSD",1742900058819,4.81958,2074.9,2074.5,4.82023]
["bitfinex","ETHUSD",1742900058982,4.8194,2075.0,2074.6,0.7808]
["bitfinex","ETHUSD",1742900059182,4.8194,2075.0,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900059925,4.81958,2074.9,2074.6,5.86502081]
["bitfinex","ETHUSD",1742900060516,4.81958,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900060721,4.8194,2075.0,2074.6,5.86501081]
["bitfinex","ETHUSD",1742900061889,4.8196,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900062388,4.8196,2074.9,2074.6,5.86502081]
["bitfinex","ETHUSD",1742900062586,4.8194,2075.0,2074.6,5.86502081]
["bitfinex","ETHUSD",1742900063021,4.81958,2074.9,2074.6,5.86502081]
["bitfinex","ETHUSD",1742900063396,4.81958,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900063589,4.81981,2074.8,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900065522,4.81958,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900065714,9.63925,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900065913,9.63928,2074.9,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900066820,4.81974,2074.8,2074.6,1.04490081]
["bitfinex","ETHUSD",1742900067021,4.81997,2074.7,2074.6,0.26410081]
["bitfinex","ETHUSD",1742900067221,7.81997,2074.7,2074.6,0.26410081]
["bitfinex","ETHUSD",1742900067528,4.82104,2074.3,2074.0,0.808]
["bitfinex","ETHUSD",1742900067737,4.82104,2074.3,2074.0,6.77109806]
["bitfinex","ETHUSD",1742900069329,4.82104,2074.3,2074.0,0.808]
["bitfinex","ETHUSD",1742900069897,4.82124,2074.2,2074.0,0.808]
["bitfinex","ETHUSD",1742900070302,4.82124,2074.2,2074.0,1.78966376]
["bitfinex","ETHUSD",1742900070642,4.82124,2074.2,2074.0,0.808]
["bitfinex","ETHUSD",1742900070933,4.82098,2074.3,2074.0,0.808]
["bitfinex","ETHUSD",1742900072938,4.82098,2074.3,2074.1,0.23715977]
["bitfinex","ETHUSD",1742900073441,4.82113,2074.2,2074.1,0.23715977]
["bitfinex","ETHUSD",1742900077745,4.82098,2074.3,2074.1,0.23715977]
["bitfinex","ETHUSD",1742900078241,9.64206,2074.3,2074.1,0.23715977]
["bitfinex","ETHUSD",1742900078943,4.82113,2074.2,2074.1,0.23715977]
["bitfinex","ETHUSD",1742900080317,9.64241,2074.2,2073.8,6.5538406]
["bitfinex","ETHUSD",1742900080519,9.64241,2074.2,2073.9,0.23996227]
["bitfinex","ETHUSD",1742900080939,4.82113,2074.2,2073.9,5.06170227]
["bitfinex","ETHUSD",1742900081141,4.82094,2074.3,2074.0,4.82159]
["bitfinex","ETHUSD",1742900081544,4.82094,2074.3,2074.1,0.24203631]
["bitfinex","ETHUSD",1742900082347,4.82094,2074.3,2074.0,4.82155]
["bitfinex","ETHUSD",1742900082552,4.51,2074.6,2074.2,0.24198024]
["bitfinex","ETHUSD",1742900082727,4.82086,2074.4,2074.1,0.7679]
["bitfinex","ETHUSD",1742900083048,9.64174,2074.4,2074.2,0.24175599]
["bitfinex","ETHUSD",1742900083248,9.64172,2074.4,2074.2,0.24175599]
["bitfinex","ETHUSD",1742900084151,4.8209,2074.3,2074.2,0.24175599]
["bitfinex","ETHUSD",1742900096957,4.8209,2074.3,2074.0,0.8195]
["bitfinex","ETHUSD",1742900097162,4.8209,2074.3,2074.1,0.24130753]
["bitfinex","ETHUSD",1742900097526,4.82113,2074.2,2074.1,0.24130753]
["bitfinex","ETHUSD",1742900097726,4.82163,2074.0,2073.8,1.7834906]
["bitfinex","ETHUSD",1742900098038,9.64342,2074.0,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900100457,4.82163,2074.0,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900112878,9.64286,2074.1,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900113053,4.8216,2074.0,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900116292,4.8214,2074.1,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900116498,4.8216,2074.0,2073.9,0.24130753]
["bitfinex","ETHUSD",1742900122303,4.8216,2074.0,2073.9,0.22229073]
["bitfinex","ETHUSD",1742900134417,4.8216,2074.0,2073.5,5.79422545]
["bitfinex","ETHUSD",1742900134582,9.6434,2074.0,2073.6,5.62373604]
["bitfinex","ETHUSD",1742900134782,9.6434,2074.0,2073.6,5.04431349]
["bitfinex","ETHUSD",1742900135412,4.3139,2074.2,2073.6,0.22198349]
["bitfinex","ETHUSD",1742900135613,4.3139,2074.2,2073.3,4.8231]
["bitfinex","ETHUSD",1742900135614,4.82249,2073.7,2073.3,4.8231]
["bitfinex","ETHUSD",1742900135911,9.64495,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900137416,4.82246,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900138119,9.64493,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900138321,4.82245,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900140421,9.64492,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900140990,9.6449,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900141423,4.82245,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900143021,9.64493,2073.7,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900143791,4.82276,2073.5,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900143999,4.82183,2073.9,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900144000,9.64533,2073.6,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900144198,4.82261,2073.6,2073.4,0.22198349]
["bitfinex","ETHUSD",1742900146331,4.82261,2073.6,2073.4,1.38295082]
["bitfinex","ETHUSD",1742900146637,4.82167,2074.0,2073.7,0.8295]
["bitfinex","ETHUSD",1742900146808,4.82193,2073.9,2073.8,0.22579646]
["bitfinex","ETHUSD",1742900148326,4.82218,2073.8,2073.5,0.8295]
["bitfinex","ETHUSD",1742900148839,9.64442,2073.8,2073.5,0.8295]
["bitfinex","ETHUSD",1742900149018,0.55,2073.9,2073.5,0.8295]
["bitfinex","ETHUSD",1742900149221,4.82229,2073.7,2073.3,4.82321]
["bitfinex","ETHUSD",1742900149413,9.64477,2073.7,2073.3,5.65271]
["bitfinex","ETHUSD",1742900152905,4.82229,2073.7,2073.3,5.65271]
["bitfinex","ETHUSD",1742900153333,9.64476,2073.7,2073.3,5.65271]
["bitfinex","ETHUSD",1742900154541,10.40866,2073.7,2073.3,5.65271]
["bitfinex","ETHUSD",1742900155638,4.82253,2073.6,2073.3,5.65271]
["bitfinex","ETHUSD",1742900156037,4.82253,2073.6,2073.3,0.8295]
["bitfinex","ETHUSD",1742900157133,9.64525,2073.6,2073.3,0.8295]
["bitfinex","ETHUSD",1742900157343,4.82283,2073.5,2073.3,0.8295]
["bitfinex","ETHUSD",1742900157639,4.82283,2073.5,2073.1,5.59557]
["bitfinex","ETHUSD",1742900157810,4.82283,2073.5,2073.1,6.67402639]
["bitfinex","ETHUSD",1742900158143,4.82283,2073.5,2073.2,4.82336]
["bitfinex","ETHUSD",1742900159552,9.64582,2073.5,2073.1,6.67402639]
["bitfinex","ETHUSD",1742900159766,4.82283,2073.5,2073.1,6.67402639]
["bitfinex","ETHUSD",1742900160223,4.82283,2073.5,2073.1,11.49756639]
["bitfinex","ETHUSD",1742900160421,4.82283,2073.5,2073.1,11.49761639]
["bitfinex","ETHUSD",1742900160612,4.82255,2073.6,2073.2,4.82333]
["bitfinex","ETHUSD",1742900160808,4.8222,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742900161013,9.64444,2073.8,2073.4,5.59481]
["bitfinex","ETHUSD",1742900161240,4.8223,2073.7,2073.4,5.59481]
["bitfinex","ETHUSD",1742900162337,4.8223,2073.7,2073.4,0.7719]
["bitfinex","ETHUSD",1742900162637,9.64476,2073.7,2073.4,0.7719]
["bitfinex","ETHUSD",1742900162837,4.8223,2073.7,2073.4,0.7719]
["bitfinex","ETHUSD",1742900163025,4.8223,2073.7,2073.5,0.22703036]
["bitfinex","ETHUSD",1742900165251,4.8221,2073.8,2073.5,5.04978036]
["bitfinex","ETHUSD",1742900165957,5.37185,2073.9,2073.5,5.04967036]
["bitfinex","ETHUSD",1742900166445,7.82214,2073.8,2073.5,0.22703036]
["bitfinex","ETHUSD",1742900167622,7.82214,2073.8,2073.5,5.04977036]
["bitfinex","ETHUSD",1742900168150,3.0,2073.8,2073.5,9.87251036]
["bitfinex","ETHUSD",1742900168547,7.82217,2073.8,2073.5,0.22703036]
["bitfinex","ETHUSD",1742900168753,7.82217,2073.8,2073.5,5.04978036]
["bitfinex","ETHUSD",1742900169048,4.8216,2074.0,2073.6,4.8225]
["bitfinex","ETHUSD",1742900169250,3.0,2074.0,2073.7,5.84339818]
["bitfinex","ETHUSD",1742900169450,8.58537,2074.1,2073.7,5.84345818]
["bitfinex","ETHUSD",1742900169847,5.58537,2074.1,2073.7,5.84345818]
["bitfinex","ETHUSD",1742900170140,3.0,2074.0,2073.7,5.84345818]
["bitfinex","ETHUSD",1742900170735,7.8216,2074.0,2073.7,5.84345818]
["bitfinex","ETHUSD",1742900171755,7.8216,2074.0,2073.7,0.22691818]
["bitfinex","ETHUSD",1742900172131,6.649707,2074.1,2073.7,5.04918818]
["bitfinex","ETHUSD",1742900172442,11.471247,2074.1,2073.7,5.04910818]
["bitfinex","ETHUSD",1742900173360,4.8216,2074.0,2073.7,5.04910818]
["bitfinex","ETHUSD",1742900174453,6.649707,2074.1,2073.7,9.87120818]
["bitfinex","ETHUSD",1742900174658,6.649707,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900175151,4.82169,2074.0,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900175854,6.649707,2074.1,2073.7,9.87113818]
["bitfinex","ETHUSD",1742900176046,11.471227,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900177957,6.649707,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900178161,11.471257,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900178527,11.471247,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900178727,6.649707,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900178929,11.471237,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900180558,6.649707,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900180741,6.649707,2074.1,2073.7,9.87121818]
["bitfinex","ETHUSD",1742900182170,5.885807,2074.1,2073.7,9.87121818]
["bitfinex","ETHUSD",1742900182389,5.885807,2074.1,2073.7,5.04901818]
["bitfinex","ETHUSD",1742900182674,5.885807,2074.1,2073.7,9.87120818]
["bitfinex","ETHUSD",1742900182875,5.885807,2074.1,2073.8,4.82198]
["bitfinex","ETHUSD",1742900183048,4.064337,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742900183253,8.885767,2074.1,2073.9,0.22540388]
["bitfinex","ETHUSD",1742900184352,4.82188,2073.9,2073.4,4.8229]
["bitfinex","ETHUSD",1742900184555,4.82216,2073.8,2073.5,0.20647595]
["bitfinex","ETHUSD",1742900184750,4.82216,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742900184949,9.6444,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742900185348,4.82216,2073.8,2073.4,9.64576]
["bitfinex","ETHUSD",1742900185546,4.82216,2073.8,2073.5,0.20647595]
["bitfinex","ETHUSD",1742900186493,4.82247,2073.7,2073.5,0.20647595]
["bitfinex","ETHUSD",1742900186889,4.82247,2073.7,2073.3,6.57366168]
["bitfinex","ETHUSD",1742900187189,4.82247,2073.7,2073.3,11.39672168]
["bitfinex","ETHUSD",1742900187388,9.64497,2073.7,2073.4,0.20647595]
["bitfinex","ETHUSD",1742900187689,4.82247,2073.7,2073.4,0.20647595]
["bitfinex","ETHUSD",1742900187892,9.64492,2073.7,2073.4,0.20647595]
["bitfinex","ETHUSD",1742900189079,4.82254,2073.6,2073.4,0.20647595]
["bitfinex","ETHUSD",1742900190167,0.964499,2073.6,2073.4,0.20647595]
["bitfinex","ETHUSD",1742900190367,4.82273,2073.6,2073.2,4.82342]
["bitfinex","ETHUSD",1742900190556,9.64546,2073.6,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900191478,9.64571,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900191650,4.82279,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900191850,9.6457,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900192251,4.82299,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900193149,4.82279,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900193650,9.64571,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900196151,4.82279,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900196882,9.6457,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900197702,4.82279,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900198149,9.64572,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900199578,4.82279,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900199984,4.82276,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900200151,4.82254,2073.6,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900201386,4.82285,2073.5,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900203265,4.82299,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900204174,5.787574,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900220817,6.551474,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900221496,5.787574,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900221917,6.337574,2073.4,2073.3,0.20837988]
["bitfinex","ETHUSD",1742900222216,4.82415,2072.9,2072.8,0.7501]
["bitfinex","ETHUSD",1742900222391,4.82415,2072.9,2072.8,0.96206414]
["bitfinex","ETHUSD",1742900222792,4.82415,2072.9,2072.8,0.7501]
["bitfinex","ETHUSD",1742900222997,4.82415,2072.9,2072.8,0.94440046]
["bitfinex","ETHUSD",1742900223295,4.82415,2072.9,2072.8,0.19430046]
["bitfinex","ETHUSD",1742900223620,5.58736,2073.2,2072.6,0.8203]
["bitfinex","ETHUSD",1742900223621,4.82462,2072.7,2072.6,0.8203]
["bitfinex","ETHUSD",1742900224017,4.82462,2072.7,2072.4,7.55371668]
["bitfinex","ETHUSD",1742900224224,4.82462,2072.7,2072.4,9.24235435]
["bitfinex","ETHUSD",1742900224521,4.82462,2072.7,2072.4,4.41717435]
["bitfinex","ETHUSD",1742900224814,4.82444,2072.8,2072.4,9.24248435]
["bitfinex","ETHUSD",1742900225018,9.64899,2072.8,2072.4,9.24248435]
["bitfinex","ETHUSD",1742900225416,4.82463,2072.7,2072.4,9.24248435]
["bitfinex","ETHUSD",1742900226017,4.82506,2072.6,2072.4,2.72853668]
["bitfinex","ETHUSD",1742900226225,4.82506,2072.6,2072.4,0.8203]
["bitfinex","ETHUSD",1742900227526,4.82509,2072.5,2072.4,0.8203]
["bitfinex","ETHUSD",1742900228323,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900229126,4.82509,2072.5,2072.2,5.63285]
["bitfinex","ETHUSD",1742900229319,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900229320,4.82542,2072.4,2072.2,0.8071]
["bitfinex","ETHUSD",1742900229893,9.65032,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900230092,4.82539,2072.4,2072.2,0.8071]
["bitfinex","ETHUSD",1742900230395,9.65088,2072.4,2072.2,0.8071]
["bitfinex","ETHUSD",1742900230713,4.82539,2072.4,2072.2,0.8071]
["bitfinex","ETHUSD",1742900233203,4.82513,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900233828,9.65042,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900234012,4.82513,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900234212,4.82485,2072.6,2072.2,0.8071]
["bitfinex","ETHUSD",1742900234418,9.64988,2072.6,2072.2,5.63282]
["bitfinex","ETHUSD",1742900234621,4.82509,2072.5,2072.2,5.63282]
["bitfinex","ETHUSD",1742900234820,9.6499,2072.6,2072.2,5.63282]
["bitfinex","ETHUSD",1742900235016,4.82485,2072.6,2072.2,5.63282]
["bitfinex","ETHUSD",1742900235205,8.37449,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742900235410,4.82477,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742900235636,4.82493,2072.6,2072.4,0.20427551]
["bitfinex","ETHUSD",1742900235809,9.64997,2072.6,2072.2,5.63271]
["bitfinex","ETHUSD",1742900236128,9.64997,2072.6,2072.3,0.20427551]
["bitfinex","ETHUSD",1742900236529,4.82493,2072.6,2072.2,6.679582]
["bitfinex","ETHUSD",1742900236713,4.82493,2072.6,2072.4,0.20399521]
["bitfinex","ETHUSD",1742900237025,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900237230,9.65034,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900237823,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900238029,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900238233,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900238433,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900238610,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900238812,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900239012,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900239213,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900239413,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900239624,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900239823,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900240036,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900240214,4.82509,2072.5,2072.2,0.8071]
["bitfinex","ETHUSD",1742900240537,4.82509,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900240753,5.383989,2072.5,2072.3,0.20393915]
["bitfinex","ETHUSD",1742900240929,5.383989,2072.5,2072.1,5.78630477]
["bitfinex","ETHUSD",1742900241238,4.82533,2072.4,2072.1,5.78630477]
["bitfinex","ETHUSD",1742900242137,9.65083,2072.4,2072.1,0.96043477]
["bitfinex","ETHUSD",1742900242521,4.82533,2072.4,2072.1,0.96043477]
["bitfinex","ETHUSD",1742900243117,4.82533,2072.4,2072.1,5.78642477]
["bitfinex","ETHUSD",1742900244239,9.65088,2072.4,2072.1,0.96043477]
["bitfinex","ETHUSD",1742900244536,4.82533,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742900245040,4.8256,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900245339,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742900249334,5.5895,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900249534,4.8256,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900249847,9.65136,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900250186,10.37804422,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900250445,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742900252748,10.37800422,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900252951,10.37800422,2072.3,2072.1,0.21483613]
["bitfinex","ETHUSD",1742900253247,10.37800422,2072.3,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900259759,4.82555,2072.3,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900259964,9.65086,2072.4,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900260137,4.82535,2072.4,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900260350,9.65083,2072.4,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900260667,4.82555,2072.3,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900266065,6.37293,2072.3,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900266469,4.82555,2072.3,2072.2,0.20483613]
["bitfinex","ETHUSD",1742900270177,4.82463,2072.7,2072.3,0.8152]
["bitfinex","ETHUSD",1742900270466,4.82489,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900275203,9.33263,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900275391,14.15744,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900276074,14.15741,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900278379,4.82487,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900279982,9.3327,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900280547,14.15748,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900280752,16.004618,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900281289,4.82488,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900281689,9.6499,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900281858,4.82488,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900282787,11.179828,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900282977,16.004618,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900283178,11.179828,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900283967,16.004608,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900285725,4.82487,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900286908,16.004638,2072.7,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900287805,4.82485,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900289794,10.53546222,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900289962,5.71041222,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900290393,10.53542222,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900290694,5.71041222,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900291276,4.82485,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900294579,9.64986,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900295208,4.82509,2072.5,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900296675,4.82485,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900298212,9.64986,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900298516,4.82485,2072.6,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900298813,4.82509,2072.5,2072.4,0.20741546]
["bitfinex","ETHUSD",1742900299308,4.82509,2072.5,2072.1,11.38622831]
["bitfinex","ETHUSD",1742900299615,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900299772,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900299972,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900300203,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900300483,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900300692,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900300998,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900301197,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900301412,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900301586,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900301785,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900302011,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900302214,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900302377,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900302577,4.82509,2072.5,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900302778,4.82509,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742900303007,4.82485,2072.6,2072.4,0.2065183]
["bitfinex","ETHUSD",1742900303206,4.82485,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742900303515,5.37485,2072.6,2072.5,0.2065183]
["bitfinex","ETHUSD",1742900303730,10.19986,2072.6,2072.5,0.2065183]
["bitfinex","ETHUSD",1742900304014,10.19986,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742900304218,10.19986,2072.6,2072.5,0.2065183]
["bitfinex","ETHUSD",1742900304437,4.82509,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742900304722,4.82509,2072.5,2072.1,10.43172]
["bitfinex","ETHUSD",1742900304905,9.6504,2072.5,2072.1,5.60574]
["bitfinex","ETHUSD",1742900305266,4.82546,2072.4,2072.1,0.7798]
["bitfinex","ETHUSD",1742900305527,4.82546,2072.4,2072.1,5.60574]
["bitfinex","ETHUSD",1742900306418,4.82517,2072.5,2072.1,10.4316]
["bitfinex","ETHUSD",1742900306721,4.82536,2072.4,2072.1,5.60566]
["bitfinex","ETHUSD",1742900306920,9.65044,2072.5,2072.1,5.60566]
["bitfinex","ETHUSD",1742900307228,4.82541,2072.4,2072.1,5.60566]
["bitfinex","ETHUSD",1742900313018,4.82541,2072.4,2072.2,0.20674255]
["bitfinex","ETHUSD",1742900313229,4.82517,2072.5,2072.2,0.20674255]
["bitfinex","ETHUSD",1742900313920,4.82517,2072.5,2072.2,5.03244255]
["bitfinex","ETHUSD",1742900314126,4.82517,2072.5,2072.3,0.7688]
["bitfinex","ETHUSD",1742900314696,4.82517,2072.5,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900326743,4.82485,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900326945,9.64986,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900327249,4.82485,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900327849,4.82509,2072.5,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900328252,4.82485,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900328847,9.64988,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900329041,4.82491,2072.6,2072.4,0.20674255]
["bitfinex","ETHUSD",1742900329348,25.505,2073.5,2072.5,0.7733]
["bitfinex","ETHUSD",1742900329349,0.7639,2073.0,2072.5,0.7733]
["bitfinex","ETHUSD",1742900329644,25.505,2073.5,2072.7,4.8244]
["bitfinex","ETHUSD",1742900329645,9.64764,2073.1,2072.7,4.8244]
["bitfinex","ETHUSD",1742900329846,10.41102,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742900330354,4.82369,2073.1,2072.9,0.20573319]
["bitfinex","ETHUSD",1742900330920,9.64754,2073.1,2072.7,5.59779]
["bitfinex","ETHUSD",1742900331121,9.64754,2073.1,2073.0,0.20573319]
["bitfinex","ETHUSD",1742900331323,4.82369,2073.1,2072.7,5.59779]
["bitfinex","ETHUSD",1742900331653,4.82369,2073.1,2072.8,0.20399528]
["bitfinex","ETHUSD",1742900332154,4.82369,2073.1,2072.8,5.02836528]
["bitfinex","ETHUSD",1742900333350,5.58739,2073.2,2072.8,5.02836528]
["bitfinex","ETHUSD",1742900333351,5.58739,2073.2,2072.8,9.85257528]
["bitfinex","ETHUSD",1742900333650,4.82329,2073.3,2072.8,0.20399528]
["bitfinex","ETHUSD",1742900333850,4.82329,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742900334527,4.82329,2073.3,2073.1,0.20399528]
["bitfinex","ETHUSD",1742900335138,9.64666,2073.3,2073.1,0.20399528]
["bitfinex","ETHUSD",1742900335345,4.82329,2073.3,2073.2,0.20399528]
["bitfinex","ETHUSD",1742900335746,4.82329,2073.3,2072.9,10.46744]
["bitfinex","ETHUSD",1742900335953,4.82329,2073.3,2072.9,11.514184]
["bitfinex","ETHUSD",1742900336270,4.82329,2073.3,2073.0,0.20399528]
["bitfinex","ETHUSD",1742900337359,9.64666,2073.3,2073.0,0.20399528]
["bitfinex","ETHUSD",1742900337667,4.82329,2073.3,2073.0,0.20399528]
["bitfinex","ETHUSD",1742900337838,9.64666,2073.3,2073.0,0.20399528]
["bitfinex","ETHUSD",1742900338669,4.82369,2073.1,2073.0,0.20399528]
["bitfinex","ETHUSD",1742900339170,4.82417,2072.9,2072.5,6.83799043]
["bitfinex","ETHUSD",1742900339676,4.82455,2072.8,2072.5,1.65766844]
["bitfinex","ETHUSD",1742900339842,4.82455,2072.8,2072.5,0.83816844]
["bitfinex","ETHUSD",1742900340350,9.32796,2073.0,2072.6,5.64422]
["bitfinex","ETHUSD",1742900340664,9.32796,2073.0,2072.6,6.8424723]
["bitfinex","ETHUSD",1742900341179,9.32796,2073.0,2072.6,6.8425923]
["bitfinex","ETHUSD",1742900341362,4.82423,2072.9,2072.6,5.64434]
["bitfinex","ETHUSD",1742900341566,4.82423,2072.9,2072.6,0.8195]
["bitfinex","ETHUSD",1742900341761,4.82422,2072.9,2072.6,0.8195]
["bitfinex","ETHUSD",1742900342467,9.32796,2073.0,2072.6,5.64431]
["bitfinex","ETHUSD",1742900342671,4.504,2073.0,2072.7,9.64898]
["bitfinex","ETHUSD",1742900342978,4.82372,2073.1,2072.8,0.20068803]
["bitfinex","ETHUSD",1742900344157,4.82372,2073.1,2072.8,5.02504803]
["bitfinex","ETHUSD",1742900344459,10.1971,2073.2,2072.9,0.8195]
["bitfinex","ETHUSD",1742900344774,4.82348,2073.2,2072.9,5.64363]
["bitfinex","ETHUSD",1742900345076,4.82348,2073.2,2073.0,0.20068803]
["bitfinex","ETHUSD",1742900346377,9.64711,2073.2,2073.0,0.20068803]
["bitfinex","ETHUSD",1742900347282,9.32725,2073.3,2073.0,0.20068803]
["bitfinex","ETHUSD",1742900348083,4.82325,2073.3,2073.0,0.20068803]
["bitfinex","ETHUSD",1742900348389,4.82325,2073.3,2073.0,6.09143183]
["bitfinex","ETHUSD",1742900349083,4.82287,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742900349380,4.8231,2073.4,2073.2,0.19911879]
["bitfinex","ETHUSD",1742900350603,4.82282,2073.5,2073.2,0.19911879]
["bitfinex","ETHUSD",1742900350810,4.82282,2073.5,2073.2,5.79716879]
["bitfinex","ETHUSD",1742900352307,7.82262,2073.6,2073.2,5.79706879]
["bitfinex","ETHUSD",1742900352606,7.82262,2073.6,2073.2,0.97371879]
["bitfinex","ETHUSD",1742900352808,7.82262,2073.6,2073.2,5.79704879]
["bitfinex","ETHUSD",1742900353201,4.82285,2073.5,2073.2,0.97371879]
["bitfinex","ETHUSD",1742900353511,9.64577,2073.5,2073.2,0.19911879]
["bitfinex","ETHUSD",1742900353710,4.82302,2073.4,2073.2,0.19911879]
["bitfinex","ETHUSD",1742900354013,9.64623,2073.4,2073.2,0.19911879]
["bitfinex","ETHUSD",1742900354219,9.64623,2073.4,2073.0,5.59852]
["bitfinex","ETHUSD",1742900354386,4.82302,2073.4,2073.1,1.23975893]
["bitfinex","ETHUSD",1742900354585,4.82302,2073.4,2073.1,5.02113393]
["bitfinex","ETHUSD",1742900354785,4.82302,2073.4,2073.1,0.19749393]
["bitfinex","ETHUSD",1742900358832,4.82302,2073.4,2073.1,5.02117393]
["bitfinex","ETHUSD",1742900362931,4.82279,2073.5,2073.1,9.84473393]
["bitfinex","ETHUSD",1742900363438,4.82279,2073.5,2073.1,9.84463393]
["bitfinex","ETHUSD",1742900363642,9.64571,2073.5,2073.1,5.02105393]
["bitfinex","ETHUSD",1742900363822,3.0,2073.4,2073.1,9.84462393]
["bitfinex","ETHUSD",1742900364021,3.0,2073.4,2073.1,6.08297632]
["bitfinex","ETHUSD",1742900365536,7.823,2073.4,2073.1,6.08297632]
["bitfinex","ETHUSD",1742900366209,0.7639,2073.4,2073.1,0.19749393]
["bitfinex","ETHUSD",1742900366528,4.82346,2073.2,2073.1,0.19749393]
["bitfinex","ETHUSD",1742900369035,4.82323,2073.3,2073.1,0.19749393]
["bitfinex","ETHUSD",1742900369341,4.82346,2073.2,2073.1,0.19749393]
["bitfinex","ETHUSD",1742900369835,9.64711,2073.2,2073.1,0.19609308]
["bitfinex","ETHUSD",1742900370033,9.64711,2073.2,2072.8,5.59603]
["bitfinex","ETHUSD",1742900370216,9.64711,2073.2,2072.9,0.19609308]
["bitfinex","ETHUSD",1742900370399,4.82346,2073.2,2072.9,0.19609308]
["bitfinex","ETHUSD",1742900370798,4.82324,2073.3,2072.9,5.02020308]
["bitfinex","ETHUSD",1742900371030,4.82324,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742900371438,4.82324,2073.3,2073.1,0.19665341]
["bitfinex","ETHUSD",1742900371815,9.64665,2073.3,2073.1,0.19665341]
["bitfinex","ETHUSD",1742900372004,9.64665,2073.3,2072.9,4.82402]
["bitfinex","ETHUSD",1742900372205,9.64665,2073.3,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900372406,4.82348,2073.2,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900373109,4.82324,2073.3,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900374344,9.64662,2073.3,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900375826,4.82324,2073.3,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900376549,9.64663,2073.3,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900376753,4.82352,2073.2,2073.0,0.19665341]
["bitfinex","ETHUSD",1742900383056,4.82352,2073.2,2072.8,11.462472]
["bitfinex","ETHUSD",1742900383258,4.82352,2073.2,2072.9,0.19665341]
["bitfinex","ETHUSD",1742900383461,4.82352,2073.2,2072.9,5.02079341]
["bitfinex","ETHUSD",1742900384759,9.64665,2073.3,2072.9,5.02066341]
["bitfinex","ETHUSD",1742900384955,9.64665,2073.3,2072.9,6.18655295]
["bitfinex","ETHUSD",1742900385145,4.82326,2073.3,2073.0,5.61659]
["bitfinex","ETHUSD",1742900385655,9.64666,2073.3,2073.1,0.19732565]
["bitfinex","ETHUSD",1742900386026,4.82326,2073.3,2073.1,0.19732565]
["bitfinex","ETHUSD",1742900386449,4.82346,2073.2,2073.1,0.19732565]
["bitfinex","ETHUSD",1742900391339,4.82346,2073.2,2073.1,0.18562326]
["bitfinex","ETHUSD",1742900393766,4.82346,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742900393932,4.82346,2073.2,2073.1,0.19595826]
["bitfinex","ETHUSD",1742900394131,4.82346,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742900394331,4.82346,2073.2,2073.1,0.19607031]
["bitfinex","ETHUSD",1742900394831,4.82346,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742900395133,4.82346,2073.2,2073.0,0.19607031]
["bitfinex","ETHUSD",1742900395970,9.64708,2073.2,2073.0,0.19607031]
["bitfinex","ETHUSD",1742900396346,9.64708,2073.2,2072.8,5.61456]
["bitfinex","ETHUSD",1742900396668,9.64708,2073.2,2072.8,6.658475]
["bitfinex","ETHUSD",1742900396963,9.64708,2073.2,2072.9,0.19612639]
["bitfinex","ETHUSD",1742900399066,4.82336,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742900399267,5.58691,2073.4,2073.0,5.6141]
["bitfinex","ETHUSD",1742900399436,3.0,2073.3,2073.1,0.19612639]
["bitfinex","ETHUSD",1742900400273,4.82264,2073.6,2073.2,5.61372]
["bitfinex","ETHUSD",1742900400486,3.0,2073.5,2073.2,5.61366]
["bitfinex","ETHUSD",1742900400689,3.0,2073.5,2073.3,4.82322]
["bitfinex","ETHUSD",1742900401688,3.0,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742900401888,3.0,2073.6,2073.3,9.64635]
["bitfinex","ETHUSD",1742900402090,3.0,2073.6,2073.4,4.82297]
["bitfinex","ETHUSD",1742900402293,3.0,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742900402591,0.7639,2074.0,2073.5,0.964573]
["bitfinex","ETHUSD",1742900402762,4.82152,2074.1,2073.7,5.61242]
["bitfinex","ETHUSD",1742900402965,5.58511,2074.2,2073.8,9.64386]
["bitfinex","ETHUSD",1742900403170,5.58511,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742900403370,3.0,2074.1,2073.8,4.8219]
["bitfinex","ETHUSD",1742900403576,7.82136,2074.1,2073.8,4.8219]
["bitfinex","ETHUSD",1742900403904,9.162007,2074.1,2073.7,0.7903]
["bitfinex","ETHUSD",1742900404062,4.82167,2074.0,2073.7,0.7903]
["bitfinex","ETHUSD",1742900404262,3.0,2074.0,2073.7,5.61247]
["bitfinex","ETHUSD",1742900404769,3.0,2074.0,2073.7,10.43464]
["bitfinex","ETHUSD",1742900404960,3.0,2074.0,2073.8,4.82206]
["bitfinex","ETHUSD",1742900405167,9.64205,2074.3,2073.9,4.82178]
["bitfinex","ETHUSD",1742900405499,3.0,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742900405993,7.82117,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742900407499,3.0,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742900408101,7.82115,2074.2,2073.8,9.644]
["bitfinex","ETHUSD",1742900409203,7.82115,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742900409797,7.82115,2074.2,2073.8,9.64386]
["bitfinex","ETHUSD",1742900410005,7.82115,2074.2,2073.8,9.64384]
["bitfinex","ETHUSD",1742900410816,7.82115,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742900412418,4.82138,2074.1,2073.8,4.8219]
["bitfinex","ETHUSD",1742900412818,12.64246,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742900414837,4.82137,2074.1,2073.8,4.8219]
["bitfinex","ETHUSD",1742900417641,4.82137,2074.1,2073.9,0.18632549]
["bitfinex","ETHUSD",1742900418651,7.82122,2074.2,2073.9,0.18632549]
["bitfinex","ETHUSD",1742900418837,12.64251,2074.2,2073.9,0.18632549]
["bitfinex","ETHUSD",1742900419023,4.82138,2074.1,2073.9,0.18632549]
["bitfinex","ETHUSD",1742900420749,4.82138,2074.1,2073.9,0.13632549]
["bitfinex","ETHUSD",1742900420954,4.82138,2074.1,2073.9,0.18098324]
["bitfinex","ETHUSD",1742900421453,7.82119,2074.2,2073.9,0.18098324]
["bitfinex","ETHUSD",1742900421654,12.64255,2074.2,2073.9,0.18098324]
["bitfinex","ETHUSD",1742900421812,7.82119,2074.2,2073.9,5.00278324]
["bitfinex","ETHUSD",1742900422651,3.0,2074.2,2073.9,5.00278324]
["bitfinex","ETHUSD",1742900422856,3.0,2074.2,2073.9,5.00266324]
["bitfinex","ETHUSD",1742900423456,3.0,2074.2,2074.0,0.8067]
["bitfinex","ETHUSD",1742900423752,8.37056,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742900423911,8.37056,2074.5,2074.1,9.82358324]
["bitfinex","ETHUSD",1742900424112,8.37056,2074.5,2074.1,9.82346324]
["bitfinex","ETHUSD",1742900424313,9.766034,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742900424643,9.766034,2074.5,2074.1,4.82133]
["bitfinex","ETHUSD",1742900424644,14.586654,2074.5,2074.1,4.82133]
["bitfinex","ETHUSD",1742900424839,9.766034,2074.5,2074.2,0.18098324]
["bitfinex","ETHUSD",1742900425046,3.0,2074.3,2074.2,0.18098324]
["bitfinex","ETHUSD",1742900425361,9.1348,2074.3,2074.2,0.18098324]
["bitfinex","ETHUSD",1742900425608,9.1348,2074.3,2073.7,4.82227]
["bitfinex","ETHUSD",1742900425609,4.82161,2074.0,2073.7,4.82221]
["bitfinex","ETHUSD",1742900425907,4.82161,2074.0,2073.8,0.1797519]
["bitfinex","ETHUSD",1742900426274,0.7639,2074.0,2073.8,0.1797519]
["bitfinex","ETHUSD",1742900426809,5.5855,2074.0,2073.8,0.1797519]
["bitfinex","ETHUSD",1742900427511,4.82183,2073.9,2073.8,0.1797519]
["bitfinex","ETHUSD",1742900427914,9.64383,2073.9,2073.6,0.8067]
["bitfinex","ETHUSD",1742900428413,4.82183,2073.9,2073.7,0.18120711]
["bitfinex","ETHUSD",1742900430430,9.64385,2073.9,2073.7,0.18120711]
["bitfinex","ETHUSD",1742900430631,4.82183,2073.9,2073.7,0.18120711]
["bitfinex","ETHUSD",1742900437137,8.58596,2073.8,2073.7,0.18120711]
["bitfinex","ETHUSD",1742900437501,4.82281,2073.5,2073.2,0.7643]
["bitfinex","ETHUSD",1742900438747,4.82254,2073.6,2073.2,5.58763]
["bitfinex","ETHUSD",1742900439442,9.64522,2073.6,2073.2,5.58763]
["bitfinex","ETHUSD",1742900439931,4.8229,2073.5,2073.2,0.7643]
["bitfinex","ETHUSD",1742900440130,4.8229,2073.5,2073.2,5.58775]
["bitfinex","ETHUSD",1742900442340,4.82254,2073.6,2073.2,5.58775]
["bitfinex","ETHUSD",1742900442539,4.82254,2073.6,2073.2,11.48888712]
["bitfinex","ETHUSD",1742900442720,4.82254,2073.6,2073.2,6.66543712]
["bitfinex","ETHUSD",1742900443749,7.82207,2073.8,2073.4,5.65567]
["bitfinex","ETHUSD",1742900444047,7.8224,2073.7,2073.4,5.65567]
["bitfinex","ETHUSD",1742900444654,3.0,2073.6,2073.4,5.65567]
["bitfinex","ETHUSD",1742900444858,0.7639,2074.0,2073.4,1.880688]
["bitfinex","ETHUSD",1742900445036,4.82138,2074.1,2073.4,1.880688]
["bitfinex","ETHUSD",1742900445037,4.82144,2074.1,2073.7,4.82215]
["bitfinex","ETHUSD",1742900445237,4.82144,2074.1,2073.7,9.64431]
["bitfinex","ETHUSD",1742900445574,4.82144,2074.1,2073.8,0.16995503]
["bitfinex","ETHUSD",1742900445753,4.82144,2074.1,2073.8,4.99199503]
["bitfinex","ETHUSD",1742900446358,4.82118,2074.2,2073.8,5.93024402]
["bitfinex","ETHUSD",1742900446539,4.82118,2074.2,2073.9,0.8328]
["bitfinex","ETHUSD",1742900446855,3.0,2074.1,2073.9,0.8328]
["bitfinex","ETHUSD",1742900447056,3.0,2074.1,2074.0,0.16995503]
["bitfinex","ETHUSD",1742900447661,4.499,2074.5,2074.0,0.16995503]
["bitfinex","ETHUSD",1742900447872,8.34706,2074.4,2074.0,4.99141503]
["bitfinex","ETHUSD",1742900448034,7.82077,2074.4,2074.1,4.82135]
["bitfinex","ETHUSD",1742900448235,7.82077,2074.4,2074.2,0.16861324]
["bitfinex","ETHUSD",1742900449053,7.82077,2074.4,2074.0,9.64292]
["bitfinex","ETHUSD",1742900449248,7.82077,2074.4,2074.1,4.98989324]
["bitfinex","ETHUSD",1742900449454,12.64164,2074.4,2074.1,0.16861324]
["bitfinex","ETHUSD",1742900449739,4.82091,2074.3,2074.1,0.16861324]
["bitfinex","ETHUSD",1742900450584,4.82091,2074.3,2073.9,10.4763]
["bitfinex","ETHUSD",1742900450750,4.82091,2074.3,2074.2,0.16861324]
["bitfinex","ETHUSD",1742900451375,7.82077,2074.4,2074.0,9.6429]
["bitfinex","ETHUSD",1742900451558,12.6416,2074.4,2074.2,0.16861324]
["bitfinex","ETHUSD",1742900451759,12.64162,2074.4,2074.0,4.82144]
["bitfinex","ETHUSD",1742900451981,12.64162,2074.4,2074.3,0.16861324]
["bitfinex","ETHUSD",1742900452273,7.82077,2074.4,2074.3,0.16861324]
["bitfinex","ETHUSD",1742900452477,7.82077,2074.4,2074.0,9.64288]
["bitfinex","ETHUSD",1742900452780,7.82077,2074.4,2074.1,0.16861324]
["bitfinex","ETHUSD",1742900452975,7.82077,2074.4,2074.1,4.98996324]
["bitfinex","ETHUSD",1742900453277,3.0,2074.4,2074.1,4.98996324]
["bitfinex","ETHUSD",1742900453479,3.0,2074.4,2074.1,0.16861324]
["bitfinex","ETHUSD",1742900453659,7.82076,2074.4,2074.1,0.16861324]
["bitfinex","ETHUSD",1742900453972,7.82068,2074.4,2074.1,4.98990324]
["bitfinex","ETHUSD",1742900454281,0.7639,2074.6,2074.2,4.82103]
["bitfinex","ETHUSD",1742900454575,0.7639,2074.6,2074.3,0.16285502]
["bitfinex","ETHUSD",1742900454576,0.55,2074.5,2074.3,0.16285502]
["bitfinex","ETHUSD",1742900454984,3.0,2074.4,2074.2,0.7724]
["bitfinex","ETHUSD",1742900455461,3.0,2074.4,2074.2,5.59351]
["bitfinex","ETHUSD",1742900455771,3.0,2074.5,2074.2,10.41448]
["bitfinex","ETHUSD",1742900456265,3.0,2074.5,2074.2,5.59342]
["bitfinex","ETHUSD",1742900456677,3.0,2074.5,2074.3,4.82086]
["bitfinex","ETHUSD",1742900456852,3.0,2074.6,2074.3,4.82076]
["bitfinex","ETHUSD",1742900458074,7.82021,2074.6,2074.3,4.82076]
["bitfinex","ETHUSD",1742900459284,3.0,2074.6,2074.3,9.64149]
["bitfinex","ETHUSD",1742900459488,3.0,2074.6,2074.3,5.862119]
["bitfinex","ETHUSD",1742900460155,3.0,2074.6,2074.3,10.682879]
["bitfinex","ETHUSD",1742900460481,3.0,2074.6,2074.4,0.16196092]
["bitfinex","ETHUSD",1742900461382,7.82021,2074.6,2074.4,0.16196092]
["bitfinex","ETHUSD",1742900462481,3.0,2074.6,2074.4,0.16196092]
["bitfinex","ETHUSD",1742900463970,3.0,2074.6,2074.4,4.98257092]
["bitfinex","ETHUSD",1742900464154,4.81934,2075.0,2074.5,0.7724]
["bitfinex","ETHUSD",1742900464155,5.36962,2074.9,2074.5,0.7724]
["bitfinex","ETHUSD",1742900464358,5.36962,2074.9,2074.5,5.59273]
["bitfinex","ETHUSD",1742900464555,3.0,2074.8,2074.5,5.59273]
["bitfinex","ETHUSD",1742900464762,3.0,2074.8,2074.6,0.15961409]
["bitfinex","ETHUSD",1742900465087,3.0,2074.8,2074.6,1.2169135]
["bitfinex","ETHUSD",1742900465592,3.55,2074.9,2074.6,6.0370835]
["bitfinex","ETHUSD",1742900465759,3.0,2074.9,2074.7,4.81992]
["bitfinex","ETHUSD",1742900465960,3.0,2074.9,2074.6,4.97967409]
["bitfinex","ETHUSD",1742900466155,3.0,2074.9,2074.8,0.1586084]
["bitfinex","ETHUSD",1742900466356,3.0,2074.9,2074.6,4.82006]
["bitfinex","ETHUSD",1742900466556,3.0,2074.9,2074.8,0.1586084]
["bitfinex","ETHUSD",1742900466780,3.0,2074.9,2074.6,4.82006]
["bitfinex","ETHUSD",1742900466985,3.0,2074.9,2074.8,0.1586084]
["bitfinex","ETHUSD",1742900467180,3.0,2074.9,2074.7,4.81989]
["bitfinex","ETHUSD",1742900467384,0.7639,2075.2,2074.9,4.8194]
["bitfinex","ETHUSD",1742900467586,8.58279,2075.2,2074.8,10.5580384]
["bitfinex","ETHUSD",1742900467891,5.58279,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900468060,10.40177,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900468261,3.0,2075.1,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900469389,3.0,2075.2,2074.9,4.9780984]
["bitfinex","ETHUSD",1742900469575,3.0,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900469979,7.81886,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900471295,12.63783,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900471894,7.81886,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900472512,7.81886,2075.2,2074.9,4.9780684]
["bitfinex","ETHUSD",1742900472801,7.81886,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900473194,3.0,2075.2,2074.9,4.9780084]
["bitfinex","ETHUSD",1742900473370,3.0,2075.2,2074.9,6.13790274]
["bitfinex","ETHUSD",1742900473570,7.81889,2075.2,2074.9,1.31850274]
["bitfinex","ETHUSD",1742900474478,7.81889,2075.2,2074.9,0.1586084]
["bitfinex","ETHUSD",1742900475698,7.81889,2075.2,2074.9,4.9780684]
["bitfinex","ETHUSD",1742900475901,3.0,2075.2,2074.9,4.9779884]
["bitfinex","ETHUSD",1742900476194,5.8008,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742900476195,9.12326,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742900476363,7.81846,2075.4,2075.0,5.57922]
["bitfinex","ETHUSD",1742900476564,7.81846,2075.4,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900476978,7.81846,2075.4,2075.1,4.96023822]
["bitfinex","ETHUSD",1742900477399,7.81846,2075.4,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900477902,3.0,2075.4,2075.1,4.96010822]
["bitfinex","ETHUSD",1742900478121,7.81847,2075.4,2075.1,0.71325904]
["bitfinex","ETHUSD",1742900478398,7.81847,2075.4,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900479107,7.81868,2075.3,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900479265,3.0,2075.2,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900479466,7.81881,2075.2,2075.1,0.14123822]
["bitfinex","ETHUSD",1742900479664,7.81881,2075.2,2074.8,10.39933]
["bitfinex","ETHUSD",1742900479862,9.6383,2075.1,2074.9,0.14045732]
["bitfinex","ETHUSD",1742900480066,4.81905,2075.1,2074.9,0.14045732]
["bitfinex","ETHUSD",1742900480317,4.81905,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742900480513,4.81905,2075.1,2075.0,0.14045732]
["bitfinex","ETHUSD",1742900480671,4.81936,2075.0,2074.6,5.5801]
["bitfinex","ETHUSD",1742900480871,4.81936,2075.0,2074.7,1.040052]
["bitfinex","ETHUSD",1742900483727,4.81936,2075.0,2074.7,5.859982]
["bitfinex","ETHUSD",1742900486641,3.0,2075.0,2074.7,5.859872]
["bitfinex","ETHUSD",1742900487343,3.0,2075.2,2074.9,10.43743]
["bitfinex","ETHUSD",1742900487839,3.0,2075.2,2074.9,10.43737]
["bitfinex","ETHUSD",1742900488044,3.0,2075.2,2074.9,11.5851122]
["bitfinex","ETHUSD",1742900488242,3.0,2075.2,2074.9,6.7657022]
["bitfinex","ETHUSD",1742900488742,7.81883,2075.2,2074.9,6.7657022]
["bitfinex","ETHUSD",1742900489543,3.0,2075.2,2074.9,6.7657022]
["bitfinex","ETHUSD",1742900490543,3.0,2075.2,2075.0,0.14224237]
["bitfinex","ETHUSD",1742900491245,3.0,2075.2,2075.0,1.31500783]
["bitfinex","ETHUSD",1742900494628,3.0,2075.2,2075.0,1.35916246]
["bitfinex","ETHUSD",1742900495349,3.0,2075.2,2075.0,0.186397]
["bitfinex","ETHUSD",1742900495558,7.81883,2075.2,2075.0,0.186397]
["bitfinex","ETHUSD",1742900496033,3.0,2075.2,2075.0,0.186397]
["bitfinex","ETHUSD",1742900496221,8.36904,2075.1,2075.0,0.186397]
["bitfinex","ETHUSD",1742900496426,9.13294,2075.1,2075.0,0.04415463]
["bitfinex","ETHUSD",1742900496626,10.528132,2075.1,2075.0,0.04415463]
["bitfinex","ETHUSD",1742900497946,15.022132,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900510698,15.58328125,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900512469,18.33740101,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900516777,17.77625176,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900516978,15.022132,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900517409,15.023132,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900517612,9.214232,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900517782,4.81904,2075.1,2075.0,0.80850463]
["bitfinex","ETHUSD",1742900517976,4.81871,2075.3,2075.0,0.80850463]
["bitfinex","ETHUSD",1742900518313,4.81871,2075.3,2075.0,0.93825907]
["bitfinex","ETHUSD",1742900518474,4.81838,2075.4,2075.0,0.93825907]
["bitfinex","ETHUSD",1742900518680,7.81858,2075.3,2075.0,1.51403698]
["bitfinex","ETHUSD",1742900518882,4.8189,2075.2,2075.0,1.51403698]
["bitfinex","ETHUSD",1742900519119,4.8189,2075.2,2075.0,0.12975907]
["bitfinex","ETHUSD",1742900519120,5.36904,2075.1,2075.0,0.12975907]
["bitfinex","ETHUSD",1742900519275,5.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900519478,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900521252,9.13294,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900523724,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900523935,4.81904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900524239,4.81904,2075.1,2075.0,0.12964762]
["bitfinex","ETHUSD",1742900524404,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900524604,8.36904,2075.1,2075.0,0.12964762]
["bitfinex","ETHUSD",1742900524805,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900525005,5.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900525605,5.36904,2075.1,2075.0,0.12964762]
["bitfinex","ETHUSD",1742900525606,8.36904,2075.1,2075.0,0.12964762]
["bitfinex","ETHUSD",1742900525810,10.619192,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900526056,11.383092,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900526655,15.114192,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900526854,12.86404,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900531282,7.81904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900532229,7.81904,2075.1,2075.0,0.1273074]
["bitfinex","ETHUSD",1742900533071,8.36904,2075.1,2075.0,0.1273074]
["bitfinex","ETHUSD",1742900533563,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900535866,10.619193,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900537755,8.36904,2075.1,2075.0,0.75870463]
["bitfinex","ETHUSD",1742900542288,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900547188,8.36904,2075.1,2075.0,0.12507914]
["bitfinex","ETHUSD",1742900547964,8.36904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900549383,3.55,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900549597,7.81904,2075.1,2075.0,0.77480463]
["bitfinex","ETHUSD",1742900549802,7.81904,2075.1,2075.0,0.89932211]
["bitfinex","ETHUSD",1742900550834,7.81904,2075.1,2075.0,0.77480463]
["bitfinex","ETHUSD",1742900551171,7.81904,2075.1,2075.0,0.89915502]
["bitfinex","ETHUSD",1742900551497,7.564724,2075.1,2075.0,0.89915502]
["bitfinex","ETHUSD",1742900555187,2.745684,2075.1,2075.0,0.89915502]
["bitfinex","ETHUSD",1742900555392,2.745684,2075.1,2075.0,1.47176865]
["bitfinex","ETHUSD",1742900555989,4.81881,2075.2,2075.0,1.47176865]
["bitfinex","ETHUSD",1742900556186,4.81876,2075.3,2075.0,1.47176865]
["bitfinex","ETHUSD",1742900556357,4.81876,2075.3,2075.1,0.7748]
["bitfinex","ETHUSD",1742900556558,7.81876,2075.3,2075.2,0.12451743]
["bitfinex","ETHUSD",1742900557510,3.0,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900557686,3.0,2075.3,2075.2,1.528429]
["bitfinex","ETHUSD",1742900562019,3.0,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900562020,7.81858,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900562181,3.0,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900562518,7.81858,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900562913,3.0,2075.3,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900563979,4.81797,2075.6,2075.2,0.89931743]
["bitfinex","ETHUSD",1742900564180,7.81792,2075.6,2075.3,0.7658]
["bitfinex","ETHUSD",1742900564416,12.63598,2075.6,2075.3,0.7658]
["bitfinex","ETHUSD",1742900564593,12.63598,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900565115,7.81792,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900566416,12.63599,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900567317,7.81792,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900567922,12.63598,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900568433,7.81792,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900568730,12.63597,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900568931,7.81792,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900570531,4.81811,2075.5,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900571027,7.81792,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900572084,3.0,2075.6,2075.4,0.12451743]
["bitfinex","ETHUSD",1742900572288,3.0,2075.6,2075.4,0.69542417]
["bitfinex","ETHUSD",1742900572920,7.8179,2075.6,2075.4,0.69542417]
["bitfinex","ETHUSD",1742900574515,3.0,2075.6,2075.4,0.69542417]
["bitfinex","ETHUSD",1742900574723,3.0,2075.6,2075.5,0.8189]
["bitfinex","ETHUSD",1742900574923,5.5804,2076.2,2075.5,0.8189]
["bitfinex","ETHUSD",1742900575110,4.81722,2075.9,2075.7,0.8189]
["bitfinex","ETHUSD",1742900575490,7.81722,2075.9,2075.8,0.11983956]
["bitfinex","ETHUSD",1742900575849,7.81722,2075.9,2075.7,0.8189]
["bitfinex","ETHUSD",1742900576140,7.81722,2075.9,2075.8,0.11983956]
["bitfinex","ETHUSD",1742900576493,7.81722,2075.9,2075.7,0.8189]
["bitfinex","ETHUSD",1742900576810,3.0,2075.9,2075.8,0.11983956]
["bitfinex","ETHUSD",1742900577011,3.0,2075.9,2075.7,0.8189]
["bitfinex","ETHUSD",1742900577313,3.0,2075.9,2075.8,0.11983956]
["bitfinex","ETHUSD",1742900577618,3.0,2075.9,2075.7,0.8189]
["bitfinex","ETHUSD",1742900577920,3.0,2075.9,2075.8,0.11983956]
["bitfinex","ETHUSD",1742900578133,4.81661,2076.2,2075.9,0.8189]
["bitfinex","ETHUSD",1742900578428,3.0,2076.1,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900580311,7.81672,2076.1,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900580517,7.81655,2076.2,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900580849,4.81672,2076.1,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900582535,5.36672,2076.1,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900582738,10.930574,2076.1,2076.0,0.11983956]
["bitfinex","ETHUSD",1742900583041,4.81822,2075.5,2075.1,0.8189]
["bitfinex","ETHUSD",1742900583220,4.81822,2075.5,2075.1,1.78902261]
["bitfinex","ETHUSD",1742900583523,3.55,2075.7,2075.1,0.8189]
["bitfinex","ETHUSD",1742900583713,4.81822,2075.5,2075.1,0.8189]
["bitfinex","ETHUSD",1742900583917,4.81085871,2075.5,2075.2,0.56381546]
["bitfinex","ETHUSD",1742900584225,4.81842,2075.4,2075.2,0.56381546]
["bitfinex","ETHUSD",1742900584430,4.81842,2075.4,2075.1,0.8189]
["bitfinex","ETHUSD",1742900585095,4.81085871,2075.5,2075.1,0.8189]
["bitfinex","ETHUSD",1742900585296,9.62913871,2075.5,2075.1,0.8189]
["bitfinex","ETHUSD",1742900585837,4.81839,2075.4,2075.1,0.8189]
["bitfinex","ETHUSD",1742900586129,4.81881,2075.2,2075.1,0.8189]
["bitfinex","ETHUSD",1742900586918,4.8187,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900587428,9.63744,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900587635,9.63748,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900587833,4.8187,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900588253,4.81881,2075.2,2075.1,0.8189]
["bitfinex","ETHUSD",1742900588415,4.81873,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900588612,9.63751,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900589436,4.81873,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900589734,4.81835,2075.4,2075.1,0.8189]
["bitfinex","ETHUSD",1742900589947,4.81835,2075.4,2075.1,1.38272946]
["bitfinex","ETHUSD",1742900590527,9.63686,2075.4,2075.1,1.38272946]
["bitfinex","ETHUSD",1742900590902,4.81868,2075.3,2075.1,0.8189]
["bitfinex","ETHUSD",1742900592103,4.81904,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900592815,8.58294,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900593022,9.13294,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900593209,10.69944362,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900593719,15.19144362,2075.1,2075.0,4.63e-06]
["bitfinex","ETHUSD",1742900595650,4.82113,2074.2,2074.1,0.7728]
["bitfinex","ETHUSD",1742900595951,4.82113,2074.2,2074.1,0.11489605]
["bitfinex","ETHUSD",1742900595952,9.64248,2074.2,2074.1,0.11489605]
["bitfinex","ETHUSD",1742900596260,4.82137,2074.1,2073.9,0.7728]
["bitfinex","ETHUSD",1742900596556,4.82137,2074.1,2073.9,1.03847844]
["bitfinex","ETHUSD",1742900596923,4.82113,2074.2,2073.9,1.03847844]
["bitfinex","ETHUSD",1742900597139,9.64238,2074.2,2073.9,1.03847844]
["bitfinex","ETHUSD",1742900597350,9.64236,2074.2,2073.9,1.03847844]
["bitfinex","ETHUSD",1742900598239,4.82113,2074.2,2073.9,1.03847844]
["bitfinex","ETHUSD",1742900598639,7.82052,2074.5,2074.1,0.7728]
["bitfinex","ETHUSD",1742900599123,3.0,2074.5,2074.1,0.7728]
["bitfinex","ETHUSD",1742900599324,7.82059,2074.5,2074.1,0.7728]
["bitfinex","ETHUSD",1742900599513,12.64125,2074.5,2074.1,0.7728]
["bitfinex","ETHUSD",1742900600427,4.82067,2074.4,2074.1,0.7728]
["bitfinex","ETHUSD",1742900600755,4.82067,2074.4,2074.1,1.38805347]
["bitfinex","ETHUSD",1742900602420,9.64155,2074.4,2074.1,1.38805347]
["bitfinex","ETHUSD",1742900602757,4.82091,2074.3,2074.1,1.38805347]
["bitfinex","ETHUSD",1742900602952,4.82091,2074.3,2074.1,0.7728]
["bitfinex","ETHUSD",1742900603847,4.82113,2074.2,2074.1,0.7728]
["bitfinex","ETHUSD",1742900604426,4.8215,2074.1,2073.8,0.7837]
["bitfinex","ETHUSD",1742900604956,4.82117,2074.2,2073.8,0.7837]
["bitfinex","ETHUSD",1742900606055,3.0,2074.7,2073.9,0.7837]
["bitfinex","ETHUSD",1742900606280,4.82043,2074.5,2074.0,5.60529]
["bitfinex","ETHUSD",1742900606571,4.82043,2074.5,2074.1,5.60506]
["bitfinex","ETHUSD",1742900606724,4.82027,2074.6,2074.2,0.7837]
["bitfinex","ETHUSD",1742900607730,4.82046,2074.5,2074.2,0.7837]
["bitfinex","ETHUSD",1742900609326,5.36927,2075.0,2074.5,0.7837]
["bitfinex","ETHUSD",1742900609534,4.81988,2074.8,2074.5,0.7837]
["bitfinex","ETHUSD",1742900609732,4.82,2074.7,2074.5,0.7837]
["bitfinex","ETHUSD",1742900609937,4.8202,2074.6,2074.5,0.7837]
["bitfinex","ETHUSD",1742900610537,4.8202,2074.6,2074.5,0.90432977]
["bitfinex","ETHUSD",1742900612165,4.8202,2074.6,2074.5,0.12062977]
["bitfinex","ETHUSD",1742900612366,6.266194,2074.6,2074.5,0.12062977]
["bitfinex","ETHUSD",1742900612666,4.82053,2074.5,2074.2,0.7837]
["bitfinex","ETHUSD",1742900612861,4.82067,2074.4,2074.2,0.7837]
["bitfinex","ETHUSD",1742900613236,4.82052,2074.5,2074.2,0.7837]
["bitfinex","ETHUSD",1742900613851,4.82071,2074.4,2074.2,0.7837]
["bitfinex","ETHUSD",1742900614059,4.8209,2074.3,2074.1,0.9518846]
["bitfinex","ETHUSD",1742900614269,4.8209,2074.3,2074.0,0.827]
["bitfinex","ETHUSD",1742900614777,9.64255,2074.2,2074.0,0.827]
["bitfinex","ETHUSD",1742900614931,4.82121,2074.2,2074.0,0.827]
["bitfinex","ETHUSD",1742900616374,4.821,2074.3,2074.0,0.827]
["bitfinex","ETHUSD",1742900616665,4.82136,2074.1,2073.8,1.7950984]
["bitfinex","ETHUSD",1742900616853,4.82165,2074.0,2073.8,0.827]
["bitfinex","ETHUSD",1742900617261,4.82088,2074.4,2073.9,4.8216]
["bitfinex","ETHUSD",1742900617472,4.494,2074.6,2074.0,0.827]
["bitfinex","ETHUSD",1742900617638,4.494,2074.6,2073.9,0.48216]
["bitfinex","ETHUSD",1742900617639,4.8207,2074.4,2074.1,0.827]
["bitfinex","ETHUSD",1742900617840,4.82099,2074.3,2074.1,0.827]
["bitfinex","ETHUSD",1742900618044,4.8207,2074.4,2074.1,0.827]
["bitfinex","ETHUSD",1742900618456,9.64155,2074.4,2074.1,0.827]
["bitfinex","ETHUSD",1742900618656,4.8209,2074.3,2074.1,0.827]
["bitfinex","ETHUSD",1742900619253,4.8207,2074.4,2074.1,1.391877]
["bitfinex","ETHUSD",1742900619470,4.82076,2074.4,2074.1,1.391877]
["bitfinex","ETHUSD",1742900620474,4.82045,2074.5,2074.1,6.213227]
["bitfinex","ETHUSD",1742900620662,4.82045,2074.5,2074.1,1.391877]
["bitfinex","ETHUSD",1742900620663,9.64109,2074.5,2074.1,1.391877]
["bitfinex","ETHUSD",1742900621078,0.7639,2074.1,2073.3,0.7992]
["bitfinex","ETHUSD",1742900621374,4.82299,2073.4,2073.3,0.7992]
["bitfinex","ETHUSD",1742900624780,4.82285,2073.5,2073.3,0.7992]
["bitfinex","ETHUSD",1742900625681,4.82285,2073.5,2073.4,0.1210752]
["bitfinex","ETHUSD",1742900633170,4.82309,2073.4,2073.1,1.73800727]
["bitfinex","ETHUSD",1742900633367,4.82309,2073.4,2073.1,0.792]
["bitfinex","ETHUSD",1742900633966,4.82305,2073.4,2073.1,0.792]
["bitfinex","ETHUSD",1742900634915,4.82285,2073.5,2073.1,5.61566]
["bitfinex","ETHUSD",1742900635068,4.82285,2073.5,2073.1,7.1136]
["bitfinex","ETHUSD",1742900635395,9.6458,2073.5,2073.1,7.1136]
["bitfinex","ETHUSD",1742900635600,3.7639,2073.6,2072.9,0.8321]
["bitfinex","ETHUSD",1742900635923,4.82378,2073.1,2072.9,0.8321]
["bitfinex","ETHUSD",1742900636970,4.82392,2073.0,2072.9,0.8321]
["bitfinex","ETHUSD",1742900637170,4.82373,2073.1,2072.9,0.8321]
["bitfinex","ETHUSD",1742900637368,4.82373,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742900637596,4.82373,2073.1,2072.7,5.789542]
["bitfinex","ETHUSD",1742900638077,9.64761,2073.1,2072.7,5.789542]
["bitfinex","ETHUSD",1742900638766,4.82395,2073.0,2072.6,5.65681]
["bitfinex","ETHUSD",1742900639194,0.7639,2073.2,2072.6,0.8321]
["bitfinex","ETHUSD",1742900639195,4.82419,2072.9,2072.6,0.8321]
["bitfinex","ETHUSD",1742900639403,9.64848,2072.9,2072.6,0.8321]
["bitfinex","ETHUSD",1742900639584,4.82462,2072.7,2072.6,0.8321]
["bitfinex","ETHUSD",1742900639793,9.64942,2072.7,2072.4,0.8321]
["bitfinex","ETHUSD",1742900639990,4.82487,2072.6,2072.4,0.8321]
["bitfinex","ETHUSD",1742900640491,4.82469,2072.7,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900641374,9.6495,2072.7,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900641569,5.58831,2072.8,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900641774,9.64961,2072.7,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900641993,4.82485,2072.6,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900642773,5.866203,2072.6,2072.5,0.12898486]
["bitfinex","ETHUSD",1742900642975,5.866203,2072.6,2072.1,0.01]
["bitfinex","ETHUSD",1742900642976,4.041353,2072.6,2072.1,0.01]
["bitfinex","ETHUSD",1742900643377,4.82559,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900643669,4.82559,2072.3,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900643871,4.82528,2072.5,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900644070,4.82545,2072.4,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900644507,8.866223,2072.6,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900644687,4.82512,2072.5,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900645088,4.82532,2072.4,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900646474,4.82512,2072.5,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900646679,6.090117,2072.5,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900648106,0.7639,2072.8,2072.2,0.13924218]
["bitfinex","ETHUSD",1742900648312,3.0,2072.7,2072.4,4.82517]
["bitfinex","ETHUSD",1742900648483,3.0,2072.7,2072.3,5.62857]
["bitfinex","ETHUSD",1742900648676,3.0,2072.7,2072.4,0.14069248]
["bitfinex","ETHUSD",1742900648882,7.82466,2072.7,2072.4,0.14069248]
["bitfinex","ETHUSD",1742900649083,3.0,2072.7,2072.4,1.20019673]
["bitfinex","ETHUSD",1742900649384,3.0,2072.7,2072.4,6.02543673]
["bitfinex","ETHUSD",1742900649585,3.0,2072.7,2072.4,1.20019673]
["bitfinex","ETHUSD",1742900649786,3.0,2072.8,2072.4,6.02542673]
["bitfinex","ETHUSD",1742900649981,3.0,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742900650182,4.82426,2072.9,2072.6,0.8031]
["bitfinex","ETHUSD",1742900650510,3.0,2072.8,2072.7,0.14069248]
["bitfinex","ETHUSD",1742900652413,8.58829,2072.8,2072.7,0.14069248]
["bitfinex","ETHUSD",1742900652639,9.13829,2072.8,2072.7,0.14069248]
["bitfinex","ETHUSD",1742900652917,4.82557,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900653286,4.82557,2072.3,2072.2,0.13952094]
["bitfinex","ETHUSD",1742900654489,5.867055,2072.3,2072.2,0.13952094]
["bitfinex","ETHUSD",1742900654918,4.82557,2072.3,2072.2,0.13952094]
["bitfinex","ETHUSD",1742900655720,4.82535,2072.4,2072.2,0.13952094]
["bitfinex","ETHUSD",1742900655933,4.8251,2072.5,2072.2,0.13952094]
["bitfinex","ETHUSD",1742900656086,4.8251,2072.5,2072.2,0.94262094]
["bitfinex","ETHUSD",1742900657239,3.0,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742900657520,7.82486,2072.6,2072.4,0.14186385]
["bitfinex","ETHUSD",1742900660101,7.82468,2072.7,2072.4,0.14186385]
["bitfinex","ETHUSD",1742900660790,4.82502,2072.6,2072.4,0.14186385]
["bitfinex","ETHUSD",1742900662396,4.82502,2072.6,2072.2,6.61384172]
["bitfinex","ETHUSD",1742900662630,4.82502,2072.6,2072.3,0.14186385]
["bitfinex","ETHUSD",1742900662923,4.82502,2072.6,2072.2,5.62871]
["bitfinex","ETHUSD",1742900663123,9.6501,2072.6,2072.4,0.14186385]
["bitfinex","ETHUSD",1742900663443,4.82502,2072.6,2072.2,6.675182]
["bitfinex","ETHUSD",1742900663831,4.82502,2072.6,2072.3,0.14186385]
["bitfinex","ETHUSD",1742900664037,4.82502,2072.6,2072.2,6.675182]
["bitfinex","ETHUSD",1742900664221,4.82548,2072.4,2072.3,0.14186385]
["bitfinex","ETHUSD",1742900664531,4.82576,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742900664714,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742900665897,4.82578,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742900665898,9.13968,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742900666129,4.82782,2071.4,2071.2,0.7949]
["bitfinex","ETHUSD",1742900666498,4.82773,2071.4,2071.0,1.7685659]
["bitfinex","ETHUSD",1742900666722,4.82773,2071.4,2071.0,0.7949]
["bitfinex","ETHUSD",1742900666931,3.7639,2071.7,2071.0,0.7949]
["bitfinex","ETHUSD",1742900667099,4.82788,2071.3,2071.0,0.7949]
["bitfinex","ETHUSD",1742900667610,9.65596,2071.3,2071.0,0.7949]
["bitfinex","ETHUSD",1742900667804,4.82814,2071.2,2071.0,0.7949]
["bitfinex","ETHUSD",1742900668354,4.82791,2071.3,2071.0,0.7949]
["bitfinex","ETHUSD",1742900669501,4.82812,2071.2,2071.0,0.7949]
["bitfinex","ETHUSD",1742900669705,9.6564,2071.2,2070.8,5.6239]
["bitfinex","ETHUSD",1742900670107,4.82841,2071.1,2070.8,5.62392]
["bitfinex","ETHUSD",1742900670350,4.82791,2071.3,2070.8,5.62392]
["bitfinex","ETHUSD",1742900670351,4.82819,2071.2,2070.8,5.62392]
["bitfinex","ETHUSD",1742900670558,4.82819,2071.2,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900670951,4.82836,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900671120,4.82819,2071.2,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900671638,9.65649,2071.2,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900671837,4.82819,2071.2,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900672157,9.65647,2071.2,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900672524,4.82844,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900673745,4.82844,2071.1,2070.7,4.82913]
["bitfinex","ETHUSD",1742900674057,4.82844,2071.1,2070.7,10.220653]
["bitfinex","ETHUSD",1742900674257,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900674460,4.82844,2071.1,2070.7,4.82912]
["bitfinex","ETHUSD",1742900674655,4.82844,2071.1,2070.8,4.96430339]
["bitfinex","ETHUSD",1742900675012,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900675257,9.65696,2071.1,2070.7,4.82912]
["bitfinex","ETHUSD",1742900675559,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900675853,4.82844,2071.1,2070.7,4.82912]
["bitfinex","ETHUSD",1742900676015,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900676216,9.65692,2071.1,2070.7,5.91055557]
["bitfinex","ETHUSD",1742900676529,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900676835,4.82844,2071.1,2070.7,5.91055557]
["bitfinex","ETHUSD",1742900677036,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900677243,4.82844,2071.1,2070.7,5.91055557]
["bitfinex","ETHUSD",1742900677547,4.82844,2071.1,2070.8,0.13529339]
["bitfinex","ETHUSD",1742900677944,0.7639,2071.3,2070.7,1.08143557]
["bitfinex","ETHUSD",1742900677945,4.82869,2071.0,2070.7,1.08143557]
["bitfinex","ETHUSD",1742900678150,4.82847,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900678326,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900678516,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900678716,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900678927,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900679127,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900679350,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900679550,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900679753,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900679920,4.82862,2071.0,2070.7,4.8292]
["bitfinex","ETHUSD",1742900680120,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900680320,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900680520,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900680720,4.82847,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742900680915,4.82847,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900681147,4.82793,2071.3,2071.0,4.82849]
["bitfinex","ETHUSD",1742900681348,7.82779,2071.4,2071.0,4.96376339]
["bitfinex","ETHUSD",1742900681525,12.65562,2071.4,2071.0,4.96376339]
["bitfinex","ETHUSD",1742900681729,12.65562,2071.4,2071.0,6.48136073]
["bitfinex","ETHUSD",1742900681930,4.82798,2071.3,2071.0,6.48136073]
["bitfinex","ETHUSD",1742900682133,9.65603,2071.3,2071.0,1.65289073]
["bitfinex","ETHUSD",1742900682332,4.82826,2071.2,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900682726,4.82835,2071.1,2071.0,0.13529339]
["bitfinex","ETHUSD",1742900683234,4.82835,2071.1,2070.8,11.20257442]
["bitfinex","ETHUSD",1742900683428,4.82835,2071.1,2070.8,10.21244]
["bitfinex","ETHUSD",1742900683650,4.82835,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900686752,9.65689,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900686953,4.82835,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900687159,9.65685,2071.1,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900687458,4.82858,2071.0,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900691459,10.040989,2071.0,2070.9,0.13529339]
["bitfinex","ETHUSD",1742900691637,4.82918,2070.8,2070.5,0.8224]
["bitfinex","ETHUSD",1742900691841,9.65839,2070.8,2070.6,0.13574014]
["bitfinex","ETHUSD",1742900692049,4.82918,2070.8,2070.6,0.13574014]
["bitfinex","ETHUSD",1742900692362,4.82842,2071.1,2070.7,4.82907]
["bitfinex","ETHUSD",1742900692532,4.82842,2071.1,2070.7,10.71982201]
["bitfinex","ETHUSD",1742900692734,9.65695,2071.1,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900692937,5.59205,2071.2,2070.8,5.79125115]
["bitfinex","ETHUSD",1742900693137,4.82815,2071.2,2070.8,5.79125115]
["bitfinex","ETHUSD",1742900693350,4.82859,2071.0,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900693537,4.82849,2071.1,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900693954,9.65699,2071.1,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900694131,4.82859,2071.0,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900694754,9.65735,2071.0,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900694960,4.82859,2071.0,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900695653,4.82839,2071.1,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900696456,4.82868,2071.0,2070.8,0.96223115]
["bitfinex","ETHUSD",1742900696758,4.82868,2071.0,2070.8,0.14333115]
["bitfinex","ETHUSD",1742900696967,4.82881,2070.9,2070.8,0.14333115]
["bitfinex","ETHUSD",1742900697255,4.82881,2070.9,2070.8,0.14383371]
["bitfinex","ETHUSD",1742900697438,4.82868,2071.0,2070.6,0.8189]
["bitfinex","ETHUSD",1742900697639,4.82868,2071.0,2070.7,0.14383371]
["bitfinex","ETHUSD",1742900698155,4.82884,2070.9,2070.7,0.14383371]
["bitfinex","ETHUSD",1742900698347,4.82868,2071.0,2070.7,0.14383371]
["bitfinex","ETHUSD",1742900698932,4.82868,2071.0,2070.7,4.97310371]
["bitfinex","ETHUSD",1742900699125,4.82868,2071.0,2070.7,0.14383371]
["bitfinex","ETHUSD",1742900700337,4.82868,2071.0,2070.7,4.97309371]
["bitfinex","ETHUSD",1742900700562,9.65741,2071.0,2070.7,0.14383371]
["bitfinex","ETHUSD",1742900700735,4.82868,2071.0,2070.7,6.03513808]
["bitfinex","ETHUSD",1742900701345,4.82697739,2071.0,2070.7,6.03513808]
["bitfinex","ETHUSD",1742900701938,4.82697739,2071.0,2070.7,1.20596808]
["bitfinex","ETHUSD",1742900702144,4.82836,2071.1,2070.7,6.03512808]
["bitfinex","ETHUSD",1742900702345,4.82836,2071.1,2070.8,0.68540281]
["bitfinex","ETHUSD",1742900702662,4.82836,2071.1,2070.9,0.14400126]
["bitfinex","ETHUSD",1742900703669,4.82836,2071.1,2070.9,0.96290126]
["bitfinex","ETHUSD",1742900704076,9.65648,2071.2,2070.9,0.96290126]
["bitfinex","ETHUSD",1742900704387,3.0,2071.3,2071.0,4.82844]
["bitfinex","ETHUSD",1742900704677,3.0,2071.2,2071.1,1.06201413]
["bitfinex","ETHUSD",1742900704861,3.0,2071.2,2071.1,1.20601539]
["bitfinex","ETHUSD",1742900706032,4.82788,2071.3,2071.1,1.20601539]
["bitfinex","ETHUSD",1742900706379,7.82788,2071.3,2071.1,1.20601539]
["bitfinex","ETHUSD",1742900707289,3.0,2071.2,2071.1,1.20601539]
["bitfinex","ETHUSD",1742900708357,7.82811,2071.2,2071.1,0.14400126]
["bitfinex","ETHUSD",1742900708684,4.8287,2071.0,2070.7,0.7631]
["bitfinex","ETHUSD",1742900708998,4.8287,2071.0,2070.8,0.14400126]
["bitfinex","ETHUSD",1742900709394,4.8287,2071.0,2070.7,0.7631]
["bitfinex","ETHUSD",1742900709609,4.8287,2071.0,2070.9,0.14400126]
["bitfinex","ETHUSD",1742900709895,4.82883,2070.9,2070.7,0.7631]
["bitfinex","ETHUSD",1742900711293,4.82905,2070.8,2070.5,4.82967]
["bitfinex","ETHUSD",1742900711501,4.82905,2070.8,2070.6,0.965955]
["bitfinex","ETHUSD",1742900712481,4.8293,2070.7,2070.4,5.59296]
["bitfinex","ETHUSD",1742900712682,4.8293,2070.7,2070.4,0.7631]
["bitfinex","ETHUSD",1742900713570,4.82937,2070.7,2070.4,0.7631]
["bitfinex","ETHUSD",1742900715560,4.82937,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900717689,9.65882,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900718090,4.82951,2070.6,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900718885,4.82951,2070.6,2070.3,0.36319322]
["bitfinex","ETHUSD",1742900719087,4.82951,2070.6,2070.4,0.14455976]
["bitfinex","ETHUSD",1742900719279,4.82951,2070.6,2070.2,5.6369]
["bitfinex","ETHUSD",1742900719476,9.65884,2070.7,2070.3,4.97474976]
["bitfinex","ETHUSD",1742900720486,0.7542,2071.0,2070.3,0.14455976]
["bitfinex","ETHUSD",1742900720691,9.65792,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742900720886,4.82907,2070.8,2070.5,4.82966]
["bitfinex","ETHUSD",1742900721188,4.82907,2070.8,2070.6,0.14455976]
["bitfinex","ETHUSD",1742900721857,4.82907,2070.8,2070.4,5.63644]
["bitfinex","ETHUSD",1742900722063,4.82907,2070.8,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900722571,4.82944,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900722791,4.8294,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900723890,9.65887,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900724194,4.8294,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900724557,4.82906,2070.8,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900724995,4.82906,2070.8,2070.5,4.97427976]
["bitfinex","ETHUSD",1742900725166,4.82938,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900726695,4.82906,2070.8,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900727288,4.82935,2070.7,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900728299,4.82951,2070.6,2070.5,0.14455976]
["bitfinex","ETHUSD",1742900731601,4.82951,2070.6,2070.5,0.37123374]
["bitfinex","ETHUSD",1742900732195,4.82977,2070.5,2070.2,5.58271]
["bitfinex","ETHUSD",1742900733269,9.65974,2070.5,2070.2,2.248729]
["bitfinex","ETHUSD",1742900733488,4.82977,2070.5,2070.2,0.7523]
["bitfinex","ETHUSD",1742900733669,4.83,2070.4,2070.1,5.20937332]
["bitfinex","ETHUSD",1742900733881,4.83,2070.4,2070.1,6.00597332]
["bitfinex","ETHUSD",1742900734197,4.82977,2070.5,2070.1,10.83649332]
["bitfinex","ETHUSD",1742900734408,4.82977,2070.5,2070.1,6.00594332]
["bitfinex","ETHUSD",1742900734573,4.82977,2070.5,2070.1,7.54372765]
["bitfinex","ETHUSD",1742900735170,9.6597,2070.5,2070.1,7.54372765]
["bitfinex","ETHUSD",1742900735371,4.82977,2070.5,2070.1,7.17490433]
["bitfinex","ETHUSD",1742900735668,4.83001,2070.4,2070.1,7.17490433]
["bitfinex","ETHUSD",1742900736102,4.82977,2070.5,2070.1,12.00542433]
["bitfinex","ETHUSD",1742900736269,4.82977,2070.5,2070.1,7.17490433]
["bitfinex","ETHUSD",1742900736903,9.65968,2070.5,2070.1,7.17490433]
["bitfinex","ETHUSD",1742900737700,4.82977,2070.5,2070.1,7.17490433]
["bitfinex","ETHUSD",1742900738004,4.82977,2070.5,2070.1,12.00543433]
["bitfinex","ETHUSD",1742900738300,4.82977,2070.5,2070.2,4.83044]
["bitfinex","ETHUSD",1742900738472,4.82977,2070.5,2070.2,5.98458029]
["bitfinex","ETHUSD",1742900742175,4.82977,2070.5,2070.2,1.15414029]
["bitfinex","ETHUSD",1742900743181,4.83008,2070.4,2070.2,1.15414029]
["bitfinex","ETHUSD",1742900743386,4.82984,2070.5,2070.2,1.15414029]
["bitfinex","ETHUSD",1742900743669,4.82954,2070.6,2070.2,1.15414029]
["bitfinex","ETHUSD",1742900743670,3.0,2070.6,2070.4,4.82993]
["bitfinex","ETHUSD",1742900743874,3.0,2070.6,2070.3,0.7655]
["bitfinex","ETHUSD",1742900743875,7.82953,2070.6,2070.3,0.7655]
["bitfinex","ETHUSD",1742900744074,4.82953,2070.6,2070.3,0.7655]
["bitfinex","ETHUSD",1742900745608,4.82953,2070.6,2070.4,0.37380347]
["bitfinex","ETHUSD",1742900746105,4.82837,2071.1,2070.4,0.37380347]
["bitfinex","ETHUSD",1742900746313,4.82812,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742900746513,4.82766,2071.4,2071.0,4.82838]
["bitfinex","ETHUSD",1742900746696,4.82766,2071.4,2071.0,9.65682]
["bitfinex","ETHUSD",1742900746904,7.82768,2071.4,2071.2,0.7655]
["bitfinex","ETHUSD",1742900747097,4.82768,2071.4,2071.2,0.7655]
["bitfinex","ETHUSD",1742900747488,4.82768,2071.4,2071.3,0.37447391]
["bitfinex","ETHUSD",1742900747899,4.82768,2071.4,2071.2,0.7655]
["bitfinex","ETHUSD",1742900748101,4.82768,2071.4,2071.3,0.37425041]
["bitfinex","ETHUSD",1742900748419,4.82744,2071.5,2071.2,0.7655]
["bitfinex","ETHUSD",1742900748420,4.82747,2071.5,2071.2,0.7655]
["bitfinex","ETHUSD",1742900748589,4.82747,2071.5,2071.3,0.37140159]
["bitfinex","ETHUSD",1742900748789,4.82747,2071.5,2071.2,0.7655]
["bitfinex","ETHUSD",1742900748995,4.82747,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900749195,9.65508,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900749376,4.82747,2071.5,2071.2,0.7655]
["bitfinex","ETHUSD",1742900749581,4.82747,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900749780,4.82747,2071.5,2071.2,0.7655]
["bitfinex","ETHUSD",1742900750009,4.82747,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900750393,4.82747,2071.5,2071.2,1.9119182]
["bitfinex","ETHUSD",1742900750583,9.6551,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900750782,4.82765,2071.4,2071.1,4.8282]
["bitfinex","ETHUSD",1742900750996,4.82765,2071.4,2071.2,0.37134574]
["bitfinex","ETHUSD",1742900751499,4.82765,2071.4,2071.0,11.464762]
["bitfinex","ETHUSD",1742900751674,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900751880,4.82765,2071.4,2071.1,5.9747562]
["bitfinex","ETHUSD",1742900752087,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900752293,4.82765,2071.4,2071.1,5.9747562]
["bitfinex","ETHUSD",1742900752511,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900752691,4.82765,2071.4,2071.1,5.9747562]
["bitfinex","ETHUSD",1742900752891,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900753102,4.82765,2071.4,2071.2,1.19244103]
["bitfinex","ETHUSD",1742900753312,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900753912,4.82765,2071.4,2071.2,1.19244103]
["bitfinex","ETHUSD",1742900754209,4.82765,2071.4,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900754716,4.82745,2071.5,2071.2,1.19244103]
["bitfinex","ETHUSD",1742900754883,4.82745,2071.5,2071.3,0.37134574]
["bitfinex","ETHUSD",1742900755285,4.82745,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742900755286,4.82745,2071.5,2071.1,9.65639]
["bitfinex","ETHUSD",1742900755513,7.82745,2071.5,2071.4,0.37134574]
["bitfinex","ETHUSD",1742900755712,7.82745,2071.5,2071.1,9.65643]
["bitfinex","ETHUSD",1742900756032,7.82745,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742900756194,7.82745,2071.5,2071.2,0.96566989]
["bitfinex","ETHUSD",1742900758106,12.65505,2071.5,2071.2,0.96566989]
["bitfinex","ETHUSD",1742900758305,7.82745,2071.5,2071.2,0.37073148]
["bitfinex","ETHUSD",1742900758616,12.65506,2071.5,2071.2,0.37073148]
["bitfinex","ETHUSD",1742900758816,7.82745,2071.5,2071.2,0.37073148]
["bitfinex","ETHUSD",1742900758981,12.65505,2071.5,2071.2,0.37073148]
["bitfinex","ETHUSD",1742900759421,12.65505,2071.5,2071.0,1.12119409]
["bitfinex","ETHUSD",1742900759621,12.65504,2071.5,2071.3,0.37073148]
["bitfinex","ETHUSD",1742900759817,12.65504,2071.5,2071.1,1.04809241]
["bitfinex","ETHUSD",1742900759993,12.65504,2071.5,2071.4,0.37073148]
["bitfinex","ETHUSD",1742900760199,4.82769,2071.4,2071.1,1.04809241]
["bitfinex","ETHUSD",1742900760399,1.3139,2071.9,2071.3,0.7922]
["bitfinex","ETHUSD",1742900760596,4.82675,2071.8,2071.4,0.04827658]
["bitfinex","ETHUSD",1742900760812,4.82675,2071.8,2071.5,0.36665421]
["bitfinex","ETHUSD",1742900761318,9.65366,2071.8,2071.3,5.61997]
["bitfinex","ETHUSD",1742900761491,9.65366,2071.8,2071.6,0.36665421]
["bitfinex","ETHUSD",1742900761697,9.65366,2071.8,2071.4,1.044808]
["bitfinex","ETHUSD",1742900761893,4.82695,2071.7,2071.4,1.044808]
["bitfinex","ETHUSD",1742900762199,4.82676,2071.8,2071.5,0.7922]
["bitfinex","ETHUSD",1742900762395,9.65317,2071.9,2071.5,5.61961]
["bitfinex","ETHUSD",1742900762701,9.65317,2071.9,2071.6,1.1491958]
["bitfinex","ETHUSD",1742900763120,4.82652,2071.9,2071.6,1.1491958]
["bitfinex","ETHUSD",1742900763302,4.82681,2071.8,2071.6,1.1491958]
["bitfinex","ETHUSD",1742900764619,4.82695,2071.7,2071.6,1.1491958]
["bitfinex","ETHUSD",1742900764802,4.82695,2071.7,2071.5,0.7922]
["bitfinex","ETHUSD",1742900765997,4.82674,2071.8,2071.5,0.7922]
["bitfinex","ETHUSD",1742900767015,4.82696,2071.7,2071.5,0.7922]
["bitfinex","ETHUSD",1742900768004,4.82674,2071.8,2071.5,0.7922]
["bitfinex","ETHUSD",1742900768944,4.82706,2071.7,2071.5,0.7922]
["bitfinex","ETHUSD",1742900769106,9.65363,2071.8,2071.6,0.53202]
["bitfinex","ETHUSD",1742900770126,4.82674,2071.8,2071.6,0.53202]
["bitfinex","ETHUSD",1742900770528,9.65362,2071.8,2071.6,0.53202]
["bitfinex","ETHUSD",1742900770828,4.82674,2071.8,2071.6,0.53202]
["bitfinex","ETHUSD",1742900771034,9.65362,2071.8,2071.6,0.53202]
["bitfinex","ETHUSD",1742900774499,4.82695,2071.7,2071.6,0.53202]
["bitfinex","ETHUSD",1742900775235,4.82797,2071.3,2071.1,0.7922]
["bitfinex","ETHUSD",1742900775532,4.82811,2071.2,2070.9,10.13885]
["bitfinex","ETHUSD",1742900776434,4.82838,2071.1,2070.9,5.3102]
["bitfinex","ETHUSD",1742900776634,4.82867,2071.0,2070.7,26.3062]
["bitfinex","ETHUSD",1742900776831,4.82867,2071.0,2070.8,3.11357]
["bitfinex","ETHUSD",1742900777134,0.7639,2071.2,2070.7,0.7922]
["bitfinex","ETHUSD",1742900777313,0.7639,2071.2,2070.5,10.14683]
["bitfinex","ETHUSD",1742900777314,4.82907,2070.8,2070.5,10.14683]
["bitfinex","ETHUSD",1742900777513,4.82907,2070.8,2070.5,5.98653638]
["bitfinex","ETHUSD",1742900777715,4.82907,2070.8,2070.5,10.51153638]
["bitfinex","ETHUSD",1742900778210,4.82951,2070.6,2070.5,0.7922]
["bitfinex","ETHUSD",1742900778831,4.82951,2070.6,2070.4,0.97319435]
["bitfinex","ETHUSD",1742900779131,4.82975,2070.5,2070.4,0.97319435]
["bitfinex","ETHUSD",1742900779332,4.82975,2070.5,2070.3,0.7922]
["bitfinex","ETHUSD",1742900779629,9.65967,2070.5,2070.3,0.7922]
["bitfinex","ETHUSD",1742900779837,9.65966,2070.5,2070.3,0.7922]
["bitfinex","ETHUSD",1742900780736,4.82975,2070.5,2070.3,0.7922]
["bitfinex","ETHUSD",1742900781134,9.65966,2070.5,2070.3,0.7922]
["bitfinex","ETHUSD",1742900781505,4.82975,2070.5,2070.3,1.807872]
["bitfinex","ETHUSD",1742900782411,4.82975,2070.5,2070.1,10.16491]
["bitfinex","ETHUSD",1742900782412,4.83007,2070.4,2070.1,10.16491]
["bitfinex","ETHUSD",1742900782612,4.82988,2070.5,2070.1,10.16491]
["bitfinex","ETHUSD",1742900783141,4.82988,2070.5,2070.1,14.99545]
["bitfinex","ETHUSD",1742900783303,4.82955,2070.6,2070.2,4.83043]
["bitfinex","ETHUSD",1742900783509,4.82936,2070.7,2070.3,6.613963]
["bitfinex","ETHUSD",1742900783810,4.82936,2070.7,2070.4,4.82997]
["bitfinex","ETHUSD",1742900784127,4.82879,2071.0,2070.7,0.7673]
["bitfinex","ETHUSD",1742900784336,9.65755,2071.0,2070.7,0.7673]
["bitfinex","ETHUSD",1742900784523,9.65755,2071.0,2070.7,1.809944]
["bitfinex","ETHUSD",1742900784524,9.65745,2071.0,2070.7,1.809944]
["bitfinex","ETHUSD",1742900784704,4.82869,2071.0,2070.7,1.809944]
["bitfinex","ETHUSD",1742900784909,4.8289,2070.9,2070.7,1.809944]
["bitfinex","ETHUSD",1742900785121,4.82905,2070.8,2070.7,0.7673]
["bitfinex","ETHUSD",1742900785441,4.8289,2070.9,2070.7,0.7673]
["bitfinex","ETHUSD",1742900786646,4.82836,2071.1,2070.7,5.59645]
["bitfinex","ETHUSD",1742900787045,4.82794,2071.3,2070.9,4.82863]
["bitfinex","ETHUSD",1742900787340,4.82776,2071.4,2071.0,5.59572]
["bitfinex","ETHUSD",1742900787341,9.65558,2071.4,2071.0,5.59572]
["bitfinex","ETHUSD",1742900787546,4.82791,2071.3,2071.0,6.155292]
["bitfinex","ETHUSD",1742900788240,4.82776,2071.4,2071.0,6.155292]
["bitfinex","ETHUSD",1742900788241,4.82776,2071.4,2071.1,4.8283]
["bitfinex","ETHUSD",1742900788429,9.65504,2071.5,2071.1,4.82812]
["bitfinex","ETHUSD",1742900788637,4.82745,2071.5,2071.1,4.82812]
["bitfinex","ETHUSD",1742900788836,4.82745,2071.5,2071.1,5.9264772]
["bitfinex","ETHUSD",1742900789234,4.82774,2071.4,2071.1,1.0983572]
["bitfinex","ETHUSD",1742900789948,4.82811,2071.2,2071.1,1.0983572]
["bitfinex","ETHUSD",1742900790118,9.65641,2071.2,2070.8,5.59624]
["bitfinex","ETHUSD",1742900790318,4.82811,2071.2,2070.8,10.42518]
["bitfinex","ETHUSD",1742900790621,4.82837,2071.1,2070.9,0.31144872]
["bitfinex","ETHUSD",1742900791146,4.82858,2071.0,2070.9,0.31144872]
["bitfinex","ETHUSD",1742900791509,9.65734,2071.0,2070.6,10.12079]
["bitfinex","ETHUSD",1742900791717,9.65734,2071.0,2070.9,0.30793947]
["bitfinex","ETHUSD",1742900791926,9.65734,2071.0,2070.6,11.615835]
["bitfinex","ETHUSD",1742900792142,4.8289,2070.9,2070.6,6.786345]
["bitfinex","ETHUSD",1742900792957,9.65789,2070.9,2070.6,6.786345]
["bitfinex","ETHUSD",1742900793129,4.8289,2070.9,2070.6,6.786345]
["bitfinex","ETHUSD",1742900794757,4.8289,2070.9,2070.6,11.615835]
["bitfinex","ETHUSD",1742900795050,9.65733,2071.0,2070.6,11.615645]
["bitfinex","ETHUSD",1742900796253,4.82858,2071.0,2070.6,16.445045]
["bitfinex","ETHUSD",1742900796423,4.82858,2071.0,2070.7,6.4737145]
["bitfinex","ETHUSD",1742900796619,4.82837,2071.1,2070.7,6.4737145]
["bitfinex","ETHUSD",1742900798249,4.82844,2071.1,2070.7,6.4737145]
["bitfinex","ETHUSD",1742900798559,4.82864,2071.0,2070.7,6.4737145]
["bitfinex","ETHUSD",1742900803459,9.6574,2071.0,2070.7,1.6445045]
["bitfinex","ETHUSD",1742900803660,4.82883,2070.9,2070.7,1.6445045]
["bitfinex","ETHUSD",1742900804165,4.82966,2070.6,2070.3,1.016473]
["bitfinex","ETHUSD",1742900804461,4.82929,2070.7,2070.3,5.846573]
["bitfinex","ETHUSD",1742900804641,4.82929,2070.7,2070.3,10.676633]
["bitfinex","ETHUSD",1742900804832,4.82929,2070.7,2070.3,5.846533]
["bitfinex","ETHUSD",1742900805559,4.82929,2070.7,2070.4,0.28452582]
["bitfinex","ETHUSD",1742900805866,4.82954,2070.6,2070.4,0.28452582]
["bitfinex","ETHUSD",1742900806867,4.82954,2070.6,2070.4,1.9133757]
["bitfinex","ETHUSD",1742900808162,4.82975,2070.5,2070.4,0.28452582]
["bitfinex","ETHUSD",1742900809144,4.82954,2070.6,2070.4,0.28452582]
["bitfinex","ETHUSD",1742900809862,4.82975,2070.5,2070.4,0.28452582]
["bitfinex","ETHUSD",1742900810235,9.65965,2070.5,2070.2,0.802]
["bitfinex","ETHUSD",1742900810436,4.82998,2070.4,2070.3,0.28547087]
["bitfinex","ETHUSD",1742900810636,4.82998,2070.4,2070.2,0.802]
["bitfinex","ETHUSD",1742900810836,4.82998,2070.4,2070.3,0.28586006]
["bitfinex","ETHUSD",1742900811036,4.82998,2070.4,2070.2,0.802]
["bitfinex","ETHUSD",1742900811248,4.82998,2070.4,2070.3,0.28602686]
["bitfinex","ETHUSD",1742900811741,4.82998,2070.4,2070.2,0.802]
["bitfinex","ETHUSD",1742900811937,4.82998,2070.4,2070.3,0.28602686]
["bitfinex","ETHUSD",1742900812268,4.82998,2070.4,2070.2,0.802]
["bitfinex","ETHUSD",1742900812570,4.82998,2070.4,2070.3,0.2865829]
["bitfinex","ETHUSD",1742900812866,4.82998,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742900813045,4.82998,2070.4,2070.3,0.2865829]
["bitfinex","ETHUSD",1742900813246,4.82998,2070.4,2070.1,1.546625]
["bitfinex","ETHUSD",1742900813446,4.82929,2070.7,2069.2,8.77417571]
["bitfinex","ETHUSD",1742900813447,4.83161,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900813967,7.83161,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900814159,8.59551,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900815247,9.14551,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900815667,11.026325,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900818736,10.476325,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900820454,10.476325,2069.7,2069.6,0.39608439]
["bitfinex","ETHUSD",1742900821558,7.83161,2069.7,2069.6,0.39608439]
["bitfinex","ETHUSD",1742900821758,1.3139,2070.0,2069.6,0.39608439]
["bitfinex","ETHUSD",1742900821759,0.7639,2070.0,2069.6,0.39608439]
["bitfinex","ETHUSD",1742900821963,4.83149,2069.8,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900822164,4.83149,2069.8,2069.7,0.27319169]
["bitfinex","ETHUSD",1742900822359,7.83149,2069.8,2069.7,0.27319169]
["bitfinex","ETHUSD",1742900829973,7.83149,2069.8,2069.7,0.77319169]
["bitfinex","ETHUSD",1742900831302,4.83149,2069.8,2069.7,0.77319169]
["bitfinex","ETHUSD",1742900832451,6.280847,2069.8,2069.7,0.77319169]
["bitfinex","ETHUSD",1742900834851,10.044747,2069.8,2069.7,0.77319169]
["bitfinex","ETHUSD",1742900835084,10.594747,2069.8,2069.7,0.5]
["bitfinex","ETHUSD",1742900836390,10.594747,2069.8,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900836586,10.1380997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900837071,10.6880997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900837275,10.1380997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900837583,10.1380997,2069.7,2069.6,0.39813698]
["bitfinex","ETHUSD",1742900837787,10.1380997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900838356,10.1380997,2069.7,2069.6,0.39813698]
["bitfinex","ETHUSD",1742900838559,9.3741997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900838752,9.3741997,2069.7,2069.6,0.40013671]
["bitfinex","ETHUSD",1742900838953,9.3741997,2069.7,2069.6,0.1228927]
["bitfinex","ETHUSD",1742900839160,4.83161,2069.7,2069.6,0.40013671]
["bitfinex","ETHUSD",1742900839493,7.83161,2069.7,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900842659,3.0,2069.7,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900843058,7.83139,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900843469,3.0,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900843801,7.83139,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900844509,4.83161,2069.7,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900851090,7.83139,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900851270,12.66294,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900851608,7.83139,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900852593,3.0,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900852768,7.8314,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900854894,7.83146,2069.8,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900855593,0.7639,2069.7,2069.6,0.39969227]
["bitfinex","ETHUSD",1742900855801,0.7639,2069.7,2068.6,13.59813976]
["bitfinex","ETHUSD",1742900855802,0.7639,2069.3,2068.7,0.304417]
["bitfinex","ETHUSD",1742900856003,4.83248,2069.4,2068.9,4.83348]
["bitfinex","ETHUSD",1742900856300,4.83252,2069.4,2068.9,4.83332]
["bitfinex","ETHUSD",1742900856501,4.83264,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742900857070,4.83231,2069.4,2068.8,0.789]
["bitfinex","ETHUSD",1742900857596,4.83318,2069.1,2068.8,0.789]
["bitfinex","ETHUSD",1742900857803,4.83327,2069.0,2068.8,0.789]
["bitfinex","ETHUSD",1742900858012,7.8331,2069.1,2068.8,0.789]
["bitfinex","ETHUSD",1742900858590,4.83333,2069.0,2068.8,0.789]
["bitfinex","ETHUSD",1742900858794,9.66677,2069.0,2068.8,0.789]
["bitfinex","ETHUSD",1742900859005,4.83333,2069.0,2068.8,0.789]
["bitfinex","ETHUSD",1742900859216,9.66676,2069.0,2068.8,0.789]
["bitfinex","ETHUSD",1742900860291,9.66676,2069.0,2068.7,0.304417]
["bitfinex","ETHUSD",1742900860292,4.83372,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900861313,4.83353,2068.9,2068.7,0.304417]
["bitfinex","ETHUSD",1742900861615,4.83328,2069.0,2068.8,0.8231]
["bitfinex","ETHUSD",1742900861810,9.66675,2069.0,2068.8,0.8231]
["bitfinex","ETHUSD",1742900862174,4.83328,2069.0,2068.8,0.8231]
["bitfinex","ETHUSD",1742900862379,7.83286,2069.2,2068.8,5.65671]
["bitfinex","ETHUSD",1742900862580,4.83309,2069.1,2068.8,5.65671]
["bitfinex","ETHUSD",1742900862807,4.83327,2069.0,2068.8,0.8231]
["bitfinex","ETHUSD",1742900863388,4.83327,2069.0,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900863706,4.83309,2069.1,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900866077,4.83325,2069.0,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900866510,4.83309,2069.1,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900867714,9.66629,2069.1,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900867900,4.83325,2069.0,2068.9,0.23672736]
["bitfinex","ETHUSD",1742900868108,4.83325,2069.0,2068.7,0.304417]
["bitfinex","ETHUSD",1742900868305,4.83325,2069.0,2068.9,0.21646041]
["bitfinex","ETHUSD",1742900868610,4.83325,2069.0,2068.8,0.21695869]
["bitfinex","ETHUSD",1742900868778,4.83372,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900870015,7.83372,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900875826,4.83372,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900876243,4.83348,2068.9,2068.7,0.304417]
["bitfinex","ETHUSD",1742900876605,9.66711,2068.9,2068.7,0.304417]
["bitfinex","ETHUSD",1742900876907,4.83348,2068.9,2068.7,0.304417]
["bitfinex","ETHUSD",1742900877835,5.59672,2069.2,2068.7,1.3786477]
["bitfinex","ETHUSD",1742900877836,4.83282,2069.2,2068.7,1.3786477]
["bitfinex","ETHUSD",1742900878006,4.83282,2069.2,2068.9,0.7695]
["bitfinex","ETHUSD",1742900878206,4.83257,2069.3,2068.9,5.60289]
["bitfinex","ETHUSD",1742900878406,3.0,2069.2,2068.9,5.60289]
["bitfinex","ETHUSD",1742900878619,3.0,2069.2,2068.9,10.43627]
["bitfinex","ETHUSD",1742900878939,4.83223,2069.5,2068.9,6.6769487]
["bitfinex","ETHUSD",1742900879105,4.83219,2069.5,2069.2,0.7695]
["bitfinex","ETHUSD",1742900879310,4.83139,2069.8,2069.4,0.7695]
["bitfinex","ETHUSD",1742900879533,4.8318,2069.7,2069.4,0.7695]
["bitfinex","ETHUSD",1742900879808,4.83189,2069.6,2069.4,0.7695]
["bitfinex","ETHUSD",1742900880216,4.83189,2069.6,2069.2,4.83272]
["bitfinex","ETHUSD",1742900880217,1.247089,2069.6,2069.2,0.7695]
["bitfinex","ETHUSD",1742900880415,4.83311,2069.1,2068.8,0.7695]
["bitfinex","ETHUSD",1742900880711,4.83279,2069.2,2068.8,5.6032]
["bitfinex","ETHUSD",1742900881033,4.83279,2069.2,2068.8,5.60306]
["bitfinex","ETHUSD",1742900881221,4.83305,2069.1,2068.8,5.95995229]
["bitfinex","ETHUSD",1742900881426,4.83305,2069.1,2068.8,7.53318322]
["bitfinex","ETHUSD",1742900881632,4.83305,2069.1,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900882208,4.83258,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742900882408,9.6653,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742900882611,4.83282,2069.2,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900882826,9.66577,2069.2,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900883413,4.83303,2069.1,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900883627,4.83287,2069.2,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900883950,9.66583,2069.2,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900884448,4.83287,2069.2,2068.8,7.17629093]
["bitfinex","ETHUSD",1742900884948,4.83287,2069.2,2068.8,12.00989093]
["bitfinex","ETHUSD",1742900885251,4.83287,2069.2,2068.8,7.54265438]
["bitfinex","ETHUSD",1742900887345,9.66583,2069.2,2068.9,1.73149814]
["bitfinex","ETHUSD",1742900887519,4.83287,2069.2,2068.9,1.73149814]
["bitfinex","ETHUSD",1742900887921,4.83201,2069.6,2069.2,4.83259]
["bitfinex","ETHUSD",1742900888119,4.83196,2069.6,2069.2,4.83277]
["bitfinex","ETHUSD",1742900888342,9.66403,2069.6,2069.2,6.632327]
["bitfinex","ETHUSD",1742900888766,4.83212,2069.5,2069.2,1.799557]
["bitfinex","ETHUSD",1742900889784,4.83212,2069.5,2069.2,0.833]
["bitfinex","ETHUSD",1742900889975,4.83281,2069.2,2069.0,0.833]
["bitfinex","ETHUSD",1742900890167,4.83301,2069.1,2069.0,0.833]
["bitfinex","ETHUSD",1742900890547,4.83281,2069.2,2069.0,0.833]
["bitfinex","ETHUSD",1742900893455,4.83281,2069.2,2068.8,6.03289345]
["bitfinex","ETHUSD",1742900895593,4.83281,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900896895,4.83325,2069.0,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900898684,4.83306,2069.1,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900899196,4.83278,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900899405,4.83278,2069.2,2068.9,5.04843577]
["bitfinex","ETHUSD",1742900899962,9.66579,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900900202,4.83278,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900901867,9.66577,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900902161,4.83301,2069.1,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900903097,9.66623,2069.1,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900903708,5.799633,2069.1,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900904175,4.83301,2069.1,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900904598,4.8328,2069.2,2068.9,0.21496577]
["bitfinex","ETHUSD",1742900905797,4.83257,2069.3,2068.9,5.04829577]
["bitfinex","ETHUSD",1742900905997,8.59622,2069.4,2068.9,5.04829577]
["bitfinex","ETHUSD",1742900905998,4.83232,2069.4,2069.0,5.63454]
["bitfinex","ETHUSD",1742900906196,4.83234,2069.4,2069.1,4.83292]
["bitfinex","ETHUSD",1742900906419,4.83234,2069.4,2069.1,5.04860538]
["bitfinex","ETHUSD",1742900906902,4.83234,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900908073,9.66482,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900908520,4.83234,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900908675,9.66481,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900910901,4.83234,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900911107,9.66481,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900912106,4.83234,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900913808,4.83234,2069.4,2069.1,5.04867538]
["bitfinex","ETHUSD",1742900914186,4.83234,2069.4,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900914613,4.8326,2069.3,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900914930,7.83278,2069.2,2069.1,0.21568538]
["bitfinex","ETHUSD",1742900915293,4.83363,2068.9,2068.7,0.66902728]
["bitfinex","ETHUSD",1742900915494,4.83363,2068.9,2068.8,0.17787042]
["bitfinex","ETHUSD",1742900916186,7.83363,2068.9,2068.8,0.17787042]
["bitfinex","ETHUSD",1742900916482,9.660016,2068.9,2068.8,0.17787042]
["bitfinex","ETHUSD",1742900916720,7.83372,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900916898,7.83372,2068.8,2068.7,0.4853276]
["bitfinex","ETHUSD",1742900919414,8.59762,2068.8,2068.7,0.4853276]
["bitfinex","ETHUSD",1742900919710,8.59762,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900919711,9.14762,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900919878,11.6737126,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900920479,11.1237126,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900920910,11.1237126,2068.8,2068.7,0.4753931]
["bitfinex","ETHUSD",1742900921518,11.1237126,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900921689,11.1237126,2068.8,2068.7,0.4753931]
["bitfinex","ETHUSD",1742900924624,11.6737126,2068.8,2068.7,0.4753931]
["bitfinex","ETHUSD",1742900924941,11.6737126,2068.8,2068.7,0.304417]
["bitfinex","ETHUSD",1742900925306,11.6737126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900928636,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900928841,11.1237126,2068.8,2068.7,0.17269772]
["bitfinex","ETHUSD",1742900929040,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900929241,11.1237126,2068.8,2068.7,0.17242113]
["bitfinex","ETHUSD",1742900929439,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900929638,11.1237126,2068.8,2068.7,0.17242113]
["bitfinex","ETHUSD",1742900929827,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900931213,11.1237126,2068.8,2068.7,0.17380377]
["bitfinex","ETHUSD",1742900931412,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900931612,11.1237126,2068.8,2068.7,0.17380377]
["bitfinex","ETHUSD",1742900931823,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900932027,11.1237126,2068.8,2068.7,0.17380377]
["bitfinex","ETHUSD",1742900932212,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900932413,11.1237126,2068.8,2068.7,0.17374846]
["bitfinex","ETHUSD",1742900932644,11.1237126,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900933645,7.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900933840,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900934023,4.83372,2068.8,2068.7,0.17352721]
["bitfinex","ETHUSD",1742900938618,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900940416,4.83372,2068.8,2068.7,0.17164692]
["bitfinex","ETHUSD",1742900940620,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900940821,4.83372,2068.8,2068.7,0.17164692]
["bitfinex","ETHUSD",1742900941021,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900941223,4.83372,2068.8,2068.7,0.17103842]
["bitfinex","ETHUSD",1742900941444,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900941644,4.83372,2068.8,2068.7,0.17103842]
["bitfinex","ETHUSD",1742900941845,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900942045,4.83372,2068.8,2068.7,0.17103842]
["bitfinex","ETHUSD",1742900942246,4.83372,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900942447,4.83372,2068.8,2068.7,0.17103842]
["bitfinex","ETHUSD",1742900942659,9.359944,2068.8,2068.7,7e-06]
["bitfinex","ETHUSD",1742900942955,4.83488,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742900943338,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900950531,4.83512,2068.2,2068.1,0.16672837]
["bitfinex","ETHUSD",1742900950725,4.83488,2068.3,2068.1,0.16672837]
["bitfinex","ETHUSD",1742900950958,4.83453,2068.5,2068.2,0.8077]
["bitfinex","ETHUSD",1742900951353,4.83421,2068.6,2068.4,0.8077]
["bitfinex","ETHUSD",1742900951555,10.20515,2069.0,2068.4,0.8077]
["bitfinex","ETHUSD",1742900951851,4.83415,2068.7,2068.4,0.8077]
["bitfinex","ETHUSD",1742900952043,9.66827,2068.7,2068.5,0.15672837]
["bitfinex","ETHUSD",1742900952364,4.83412,2068.7,2068.5,0.15672837]
["bitfinex","ETHUSD",1742900952577,4.83418,2068.6,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900952786,9.66823,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900953138,4.83411,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900953453,9.66823,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900953765,4.83418,2068.6,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900954374,4.83411,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900954668,9.66823,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900955979,4.83411,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900956469,4.83418,2068.6,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900956876,4.83411,2068.7,2068.5,0.80949678]
["bitfinex","ETHUSD",1742900957260,4.83411,2068.7,2068.6,0.64518268]
["bitfinex","ETHUSD",1742900957667,4.83411,2068.7,2068.6,0.80229813]
["bitfinex","ETHUSD",1742900957981,4.83374,2068.8,2068.7,0.8077]
["bitfinex","ETHUSD",1742900958674,4.83413,2068.7,2068.5,1.46046841]
["bitfinex","ETHUSD",1742900959060,4.834,2068.7,2068.5,1.46046841]
["bitfinex","ETHUSD",1742900959366,4.83418,2068.6,2068.3,6.35313809]
["bitfinex","ETHUSD",1742900959771,9.66853,2068.6,2068.3,6.35313809]
["bitfinex","ETHUSD",1742900959974,4.83418,2068.6,2068.3,6.35313809]
["bitfinex","ETHUSD",1742900960169,9.66854,2068.6,2068.3,6.35313809]
["bitfinex","ETHUSD",1742900960351,4.83418,2068.6,2068.3,6.35313809]
["bitfinex","ETHUSD",1742900960552,4.83418,2068.6,2068.4,1.60232181]
["bitfinex","ETHUSD",1742900962047,9.66857,2068.6,2068.4,1.60232181]
["bitfinex","ETHUSD",1742900962277,4.83418,2068.6,2068.4,1.60232181]
["bitfinex","ETHUSD",1742900963177,4.83418,2068.6,2068.3,5.77217225]
["bitfinex","ETHUSD",1742900963846,4.83418,2068.6,2068.3,10.60702225]
["bitfinex","ETHUSD",1742900964942,4.83372,2068.8,2068.5,0.7994]
["bitfinex","ETHUSD",1742900965147,9.66761,2068.8,2068.5,0.7994]
["bitfinex","ETHUSD",1742900965348,4.83372,2068.8,2068.5,2.34273123]
["bitfinex","ETHUSD",1742900965645,4.83351,2068.9,2068.6,0.7994]
["bitfinex","ETHUSD",1742900966276,9.66715,2068.9,2068.6,0.7994]
["bitfinex","ETHUSD",1742900966581,4.83376,2068.8,2068.6,0.7994]
["bitfinex","ETHUSD",1742900967577,4.83351,2068.9,2068.6,0.7994]
["bitfinex","ETHUSD",1742900967771,4.83333,2069.0,2068.7,0.71770712]
["bitfinex","ETHUSD",1742900967967,9.666,2069.2,2068.8,0.7994]
["bitfinex","ETHUSD",1742900968166,4.83306,2069.1,2068.8,0.7994]
["bitfinex","ETHUSD",1742900969577,4.83329,2069.0,2068.8,0.7994]
["bitfinex","ETHUSD",1742900969778,4.83306,2069.1,2068.8,0.7994]
["bitfinex","ETHUSD",1742900970357,4.83306,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900971412,9.66625,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900971601,4.83306,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900972683,4.83306,2069.1,2068.9,0.52631214]
["bitfinex","ETHUSD",1742900972900,4.83306,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900974888,9.66627,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900975090,4.83306,2069.1,2068.9,0.15501424]
["bitfinex","ETHUSD",1742900975290,4.83306,2069.1,2068.9,0.79359234]
["bitfinex","ETHUSD",1742900977093,4.83306,2069.1,2068.9,1.14742103]
["bitfinex","ETHUSD",1742900979982,4.83306,2069.1,2068.9,0.50884293]
["bitfinex","ETHUSD",1742900981211,4.83281,2069.2,2068.9,0.50884293]
["bitfinex","ETHUSD",1742900981581,4.83302,2069.1,2068.9,0.50884293]
["bitfinex","ETHUSD",1742900984715,9.66574,2069.2,2068.9,0.50884293]
["bitfinex","ETHUSD",1742900986675,4.83315,2069.1,2068.9,0.50884293]
["bitfinex","ETHUSD",1742900989686,4.83315,2069.1,2068.9,0.46194816]
["bitfinex","ETHUSD",1742900991002,9.66633,2069.1,2068.9,0.46194816]
["bitfinex","ETHUSD",1742900991207,4.83315,2069.1,2068.9,0.46194816]
["bitfinex","ETHUSD",1742900991782,5.799745,2069.1,2068.9,0.10811947]
["bitfinex","ETHUSD",1742900991977,4.83378,2068.8,2068.4,10.18333]
["bitfinex","ETHUSD",1742900992290,4.83378,2068.8,2068.5,0.09986873]
["bitfinex","ETHUSD",1742900992703,4.83349,2068.9,2068.5,9.76841873]
["bitfinex","ETHUSD",1742900992903,4.83349,2068.9,2068.5,4.93412873]
["bitfinex","ETHUSD",1742900993104,4.83349,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742900993497,4.83349,2068.9,2068.7,0.09986873]
["bitfinex","ETHUSD",1742900993893,5.59855,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742900994105,10.17508,2068.6,2068.1,0.01]
["bitfinex","ETHUSD",1742900994310,4.83493,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742900994525,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900995194,5.878515,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900995423,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900996625,0.7639,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742900996806,4.83498,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742900997006,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900998516,5.59902,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742900998720,6.64242,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742901000029,5.59902,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742901000328,0.7639,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901000514,9.66953,2068.4,2068.1,0.10604593]
["bitfinex","ETHUSD",1742901000707,4.83489,2068.3,2068.1,0.10604593]
["bitfinex","ETHUSD",1742901001895,30.37767,2069.3,2068.1,0.10604593]
["bitfinex","ETHUSD",1742901002099,4.83372,2068.8,2068.4,4.83443]
["bitfinex","ETHUSD",1742901002295,4.83406,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742901002526,0.7639,2069.2,2068.5,0.8241]
["bitfinex","ETHUSD",1742901002726,4.83361,2068.9,2068.5,5.65843]
["bitfinex","ETHUSD",1742901002915,4.83372,2068.8,2068.6,1.509006]
["bitfinex","ETHUSD",1742901003114,4.83372,2068.8,2068.6,0.35769084]
["bitfinex","ETHUSD",1742901003315,4.83372,2068.8,2068.7,0.09604593]
["bitfinex","ETHUSD",1742901003731,4.83372,2068.8,2068.5,0.98230362]
["bitfinex","ETHUSD",1742901003903,4.83407,2068.7,2068.5,0.98230362]
["bitfinex","ETHUSD",1742901004230,4.83407,2068.7,2068.3,0.8189]
["bitfinex","ETHUSD",1742901004400,4.83442,2068.5,2068.1,8.66425]
["bitfinex","ETHUSD",1742901004600,9.66905,2068.5,2068.1,5.66425]
["bitfinex","ETHUSD",1742901004802,5.58428,2068.6,2068.2,4.83503]
["bitfinex","ETHUSD",1742901005001,4.83428,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742901005229,4.83428,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742901005431,4.83396,2068.7,2068.3,4.83483]
["bitfinex","ETHUSD",1742901005634,4.83396,2068.7,2068.2,4.8351]
["bitfinex","ETHUSD",1742901005635,4.8343,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742901006130,4.8343,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742901007135,4.8343,2068.6,2068.2,6.3812801]
["bitfinex","ETHUSD",1742901007338,4.83442,2068.5,2068.2,6.3812801]
["bitfinex","ETHUSD",1742901007532,4.83427,2068.6,2068.2,6.3812801]
["bitfinex","ETHUSD",1742901007737,4.83443,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742901008139,4.83501,2068.3,2068.1,0.8289]
["bitfinex","ETHUSD",1742901008318,5.59834,2068.5,2068.1,0.8289]
["bitfinex","ETHUSD",1742901008511,4.83469,2068.4,2068.1,0.8289]
["bitfinex","ETHUSD",1742901009245,4.83469,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901010346,4.83444,2068.5,2068.1,4.84527]
["bitfinex","ETHUSD",1742901010518,4.83444,2068.5,2068.2,5.64299]
["bitfinex","ETHUSD",1742901010710,4.83444,2068.5,2068.2,0.8079]
["bitfinex","ETHUSD",1742901012051,9.66903,2068.5,2068.2,0.8079]
["bitfinex","ETHUSD",1742901012343,4.83444,2068.5,2068.2,0.8079]
["bitfinex","ETHUSD",1742901012527,4.8342,2068.6,2068.2,0.8079]
["bitfinex","ETHUSD",1742901012841,4.83443,2068.5,2068.2,5.6429]
["bitfinex","ETHUSD",1742901013044,4.8342,2068.6,2068.2,10.47788]
["bitfinex","ETHUSD",1742901013234,4.83443,2068.5,2068.2,5.64288]
["bitfinex","ETHUSD",1742901013536,4.83383,2068.8,2068.3,4.83483]
["bitfinex","ETHUSD",1742901013742,4.83407,2068.7,2068.3,4.83483]
["bitfinex","ETHUSD",1742901013953,4.8342,2068.6,2068.3,4.83483]
["bitfinex","ETHUSD",1742901014238,4.8342,2068.6,2068.2,5.64293]
["bitfinex","ETHUSD",1742901015518,4.83447,2068.5,2068.2,5.64293]
["bitfinex","ETHUSD",1742901016051,4.83447,2068.5,2068.2,0.8079]
["bitfinex","ETHUSD",1742901016348,4.83476,2068.4,2068.2,0.8079]
["bitfinex","ETHUSD",1742901016647,4.83493,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742901016847,4.83444,2068.5,2068.1,6.353667]
["bitfinex","ETHUSD",1742901017047,4.83349,2068.9,2068.4,4.83462]
["bitfinex","ETHUSD",1742901017048,4.83382,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742901017344,9.66809,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742901017545,4.83395,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742901017750,4.83422,2068.6,2068.3,4.83476]
["bitfinex","ETHUSD",1742901018116,4.83422,2068.6,2068.2,5.64297]
["bitfinex","ETHUSD",1742901018319,4.83449,2068.5,2068.2,0.8079]
["bitfinex","ETHUSD",1742901018652,4.83473,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901019452,4.83473,2068.4,2068.1,4.84534]
["bitfinex","ETHUSD",1742901019753,4.83449,2068.5,2068.1,9.68045]
["bitfinex","ETHUSD",1742901019954,9.66908,2068.5,2068.1,4.8452]
["bitfinex","ETHUSD",1742901020719,4.83449,2068.5,2068.1,9.68046]
["bitfinex","ETHUSD",1742901020923,9.66902,2068.5,2068.1,4.8452]
["bitfinex","ETHUSD",1742901021146,4.83449,2068.5,2068.1,4.8452]
["bitfinex","ETHUSD",1742901021365,5.59811,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742901021575,5.59753,2068.9,2068.5,4.8343]
["bitfinex","ETHUSD",1742901021869,4.83374,2068.8,2068.6,0.8079]
["bitfinex","ETHUSD",1742901022077,3.7639,2069.1,2068.6,0.8079]
["bitfinex","ETHUSD",1742901022078,4.83338,2069.0,2068.6,0.8079]
["bitfinex","ETHUSD",1742901022221,4.83311,2069.1,2068.7,4.83378]
["bitfinex","ETHUSD",1742901022422,4.83281,2069.2,2068.8,4.83351]
["bitfinex","ETHUSD",1742901022645,4.83281,2069.2,2068.9,5.64134]
["bitfinex","ETHUSD",1742901022851,4.83281,2069.2,2068.9,5.64124]
["bitfinex","ETHUSD",1742901023027,4.83281,2069.2,2068.9,0.8079]
["bitfinex","ETHUSD",1742901024436,4.83244,2069.4,2069.0,4.83312]
["bitfinex","ETHUSD",1742901024749,9.66494,2069.4,2069.0,4.83312]
["bitfinex","ETHUSD",1742901025055,4.83257,2069.3,2069.0,4.83312]
["bitfinex","ETHUSD",1742901025256,4.83257,2069.3,2068.9,11.55837641]
["bitfinex","ETHUSD",1742901025471,4.83257,2069.3,2068.9,11.55824641]
["bitfinex","ETHUSD",1742901026482,4.83257,2069.3,2068.9,6.72486641]
["bitfinex","ETHUSD",1742901027236,4.83257,2069.3,2068.9,11.55819641]
["bitfinex","ETHUSD",1742901027428,4.83257,2069.3,2068.9,5.64123]
["bitfinex","ETHUSD",1742901027629,4.83257,2069.3,2068.9,10.47461]
["bitfinex","ETHUSD",1742901027948,4.83257,2069.3,2068.9,5.64123]
["bitfinex","ETHUSD",1742901029366,4.83263,2069.3,2068.9,5.64123]
["bitfinex","ETHUSD",1742901029664,9.66536,2069.3,2068.9,5.64123]
["bitfinex","ETHUSD",1742901030160,4.83263,2069.3,2068.9,5.64123]
["bitfinex","ETHUSD",1742901030665,4.83263,2069.3,2068.9,11.55821841]
["bitfinex","ETHUSD",1742901030867,4.83263,2069.3,2068.9,6.72483841]
["bitfinex","ETHUSD",1742901031667,4.83263,2069.3,2069.0,0.21198404]
["bitfinex","ETHUSD",1742901032171,4.83263,2069.3,2069.0,5.04520404]
["bitfinex","ETHUSD",1742901032667,4.83255,2069.3,2069.0,5.04520404]
["bitfinex","ETHUSD",1742901033249,9.66481,2069.4,2069.0,5.04520404]
["bitfinex","ETHUSD",1742901033547,4.83232,2069.4,2069.0,9.87830404]
["bitfinex","ETHUSD",1742901033742,4.83232,2069.4,2069.0,6.22206528]
["bitfinex","ETHUSD",1742901033943,4.83232,2069.4,2069.0,6.22205528]
["bitfinex","ETHUSD",1742901034149,4.83232,2069.4,2069.0,5.04507404]
["bitfinex","ETHUSD",1742901035149,4.83232,2069.4,2069.0,9.87814404]
["bitfinex","ETHUSD",1742901035372,4.83232,2069.4,2069.1,4.833]
["bitfinex","ETHUSD",1742901035571,4.83198,2069.6,2069.2,4.83268]
["bitfinex","ETHUSD",1742901035739,4.83194,2069.6,2069.3,0.8249]
["bitfinex","ETHUSD",1742901035939,5.59511,2069.9,2069.4,4.83213]
["bitfinex","ETHUSD",1742901036236,4.83165,2069.7,2069.4,0.2061041]
["bitfinex","ETHUSD",1742901037072,4.83138,2069.8,2069.4,5.0383441]
["bitfinex","ETHUSD",1742901037273,4.83138,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742901037640,4.83138,2069.8,2069.6,0.20517025]
["bitfinex","ETHUSD",1742901038044,4.83138,2069.8,2069.4,4.83227]
["bitfinex","ETHUSD",1742901038243,4.83138,2069.8,2069.7,0.20517025]
["bitfinex","ETHUSD",1742901038444,4.83138,2069.8,2069.4,10.82040649]
["bitfinex","ETHUSD",1742901038644,4.83138,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901039546,9.66298,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901039745,4.83162,2069.7,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901039967,4.83138,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901040676,5.59508,2069.9,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901040973,4.83151,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901041145,9.66308,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901041346,9.66307,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901041674,4.83172,2069.7,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901041877,4.83151,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901042277,9.66309,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901042477,4.83162,2069.7,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901042887,4.83151,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901043381,9.66309,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901043555,4.83151,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901043755,9.66307,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901044179,4.83151,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901044850,9.66308,2069.8,2069.5,0.20517025]
["bitfinex","ETHUSD",1742901045048,0.7639,2069.9,2069.5,5.03713025]
["bitfinex","ETHUSD",1742901045049,5.59507,2069.9,2069.5,5.03713025]
["bitfinex","ETHUSD",1742901045267,4.83117,2069.9,2069.5,5.76696204]
["bitfinex","ETHUSD",1742901046779,4.83117,2069.9,2069.6,0.7511]
["bitfinex","ETHUSD",1742901047091,4.83117,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901049206,4.83093,2070.0,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901049763,4.83119,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901051780,4.83093,2070.0,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901051965,9.66204,2070.0,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901052302,11.004634,2070.0,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901052506,4.83118,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901053097,9.66253,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901053261,4.83118,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901054293,9.66249,2069.9,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901054467,5.59528,2069.8,2069.7,0.18524632]
["bitfinex","ETHUSD",1742901054895,4.83194,2069.6,2069.4,4.565]
["bitfinex","ETHUSD",1742901055082,4.83165,2069.7,2069.3,0.8147]
["bitfinex","ETHUSD",1742901055257,4.83165,2069.7,2069.3,10.47958]
["bitfinex","ETHUSD",1742901055457,4.83165,2069.7,2069.3,5.64713]
["bitfinex","ETHUSD",1742901055990,4.83165,2069.7,2069.3,10.47958]
["bitfinex","ETHUSD",1742901056374,4.83165,2069.7,2069.3,10.843166]
["bitfinex","ETHUSD",1742901057295,4.8314,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742901057512,6.3080584,2069.9,2069.3,2.7190026]
["bitfinex","ETHUSD",1742901057513,4.83116,2069.9,2069.3,2.7190026]
["bitfinex","ETHUSD",1742901057796,9.66215,2070.0,2069.6,5.64642]
["bitfinex","ETHUSD",1742901058398,4.83105,2070.0,2069.6,5.64642]
["bitfinex","ETHUSD",1742901058696,9.66214,2070.0,2069.6,5.64642]
["bitfinex","ETHUSD",1742901059372,4.83118,2069.9,2069.6,5.64642]
["bitfinex","ETHUSD",1742901060263,3.7639,2070.2,2069.8,9.66255]
["bitfinex","ETHUSD",1742901060264,4.83057,2070.2,2069.8,9.66255]
["bitfinex","ETHUSD",1742901060462,5.59391,2070.4,2070.0,5.64546]
["bitfinex","ETHUSD",1742901060778,4.83052,2070.2,2070.0,0.8147]
["bitfinex","ETHUSD",1742901060979,4.83052,2070.2,2070.1,0.15578648]
["bitfinex","ETHUSD",1742901061763,4.83073,2070.1,2069.8,5.64603]
["bitfinex","ETHUSD",1742901062301,4.83073,2070.1,2069.8,7.149994]
["bitfinex","ETHUSD",1742901062501,4.83073,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901063797,4.83073,2070.1,2069.8,5.64607]
["bitfinex","ETHUSD",1742901064605,4.83073,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901064968,9.66158,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901065402,4.83073,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901067686,9.66159,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901067991,4.83093,2070.0,2069.8,0.8147]
["bitfinex","ETHUSD",1742901069137,4.83073,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901069792,4.83073,2070.1,2069.8,5.64607]
["bitfinex","ETHUSD",1742901073598,9.66158,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901074315,4.83073,2070.1,2069.8,0.8147]
["bitfinex","ETHUSD",1742901074492,4.83073,2070.1,2069.8,5.64605]
["bitfinex","ETHUSD",1742901075614,4.83073,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901076114,9.66158,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901076557,4.83091,2070.0,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901077180,4.83073,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901077385,9.66157,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901077814,4.83073,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901082709,9.66157,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901083339,4.83073,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901089077,9.66153,2070.1,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901089434,5.59481,2070.0,2069.9,0.15354448]
["bitfinex","ETHUSD",1742901089813,4.83192,2069.6,2069.3,6.000156]
["bitfinex","ETHUSD",1742901090350,4.83174,2069.7,2069.4,0.1271766]
["bitfinex","ETHUSD",1742901091451,4.83195,2069.6,2069.4,0.1271766]
["bitfinex","ETHUSD",1742901092640,9.66435,2069.5,2069.1,5.6371]
["bitfinex","ETHUSD",1742901092846,4.83208,2069.5,2069.1,9.16287084]
["bitfinex","ETHUSD",1742901093219,4.83187,2069.6,2069.2,4.83262]
["bitfinex","ETHUSD",1742901093434,4.83187,2069.6,2069.3,4.83251]
["bitfinex","ETHUSD",1742901093636,4.83187,2069.6,2069.2,4.83262]
["bitfinex","ETHUSD",1742901093837,4.83187,2069.6,2069.2,9.66528]
["bitfinex","ETHUSD",1742901094035,4.83187,2069.6,2069.2,11.06479508]
["bitfinex","ETHUSD",1742901095228,4.83187,2069.6,2069.2,6.23213508]
["bitfinex","ETHUSD",1742901095422,4.83187,2069.6,2069.2,6.23212508]
["bitfinex","ETHUSD",1742901095747,4.83187,2069.6,2069.2,11.06475508]
["bitfinex","ETHUSD",1742901096318,4.83187,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742901099244,10.42737,2069.7,2069.3,4.83241]
["bitfinex","ETHUSD",1742901100854,10.42737,2069.7,2069.2,1.39951508]
["bitfinex","ETHUSD",1742901100855,0.7639,2069.7,2069.2,1.39951508]
["bitfinex","ETHUSD",1742901101022,5.59565,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901101222,10.42743,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901101452,4.83185,2069.6,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901102576,5.59557,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901102942,10.42736,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901103573,5.59557,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901103975,10.42736,2069.7,2069.3,5.88864759]
["bitfinex","ETHUSD",1742901105442,10.42736,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901106850,4.83185,2069.6,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901107474,5.59557,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901107673,10.42733,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901107888,5.59557,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901108679,10.42736,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901108879,5.59557,2069.7,2069.4,0.10985857]
["bitfinex","ETHUSD",1742901111190,4.83139,2069.8,2069.5,4.83196]
["bitfinex","ETHUSD",1742901111673,4.83139,2069.8,2069.6,0.10985857]
["bitfinex","ETHUSD",1742901111875,4.83139,2069.8,2069.4,10.45369]
["bitfinex","ETHUSD",1742901112080,4.83139,2069.8,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901112652,9.66292,2069.8,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901113899,4.83168,2069.7,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901115398,4.83139,2069.8,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901115563,9.66292,2069.8,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901117883,4.83168,2069.7,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901119177,5.59558,2069.7,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901120486,4.83168,2069.7,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901121176,5.59575,2069.6,2069.5,0.10985857]
["bitfinex","ETHUSD",1742901121406,5.59575,2069.6,2069.0,0.8074]
["bitfinex","ETHUSD",1742901121407,9.66529,2069.3,2069.0,0.8074]
["bitfinex","ETHUSD",1742901121703,4.83306,2069.1,2068.8,10.16107]
["bitfinex","ETHUSD",1742901122299,4.83297,2069.2,2068.9,4.83347]
["bitfinex","ETHUSD",1742901123803,4.83297,2069.2,2068.8,10.47448]
["bitfinex","ETHUSD",1742901124003,5.59607,2069.5,2068.9,1.499448]
["bitfinex","ETHUSD",1742901124304,4.83146,2069.8,2069.3,0.7675]
["bitfinex","ETHUSD",1742901124507,5.59519,2069.9,2069.3,0.7675]
["bitfinex","ETHUSD",1742901124714,30.36333,2070.7,2069.2,9.40408193]
["bitfinex","ETHUSD",1742901124715,4.83078,2070.1,2069.7,4.83159]
["bitfinex","ETHUSD",1742901125002,9.66167,2070.1,2069.8,0.7675]
["bitfinex","ETHUSD",1742901125302,4.83078,2070.1,2069.8,0.7675]
["bitfinex","ETHUSD",1742901125478,4.83045,2070.2,2069.6,0.7675]
["bitfinex","ETHUSD",1742901125678,4.83128,2069.9,2069.6,0.7675]
["bitfinex","ETHUSD",1742901126802,4.83128,2069.9,2069.6,5.5993]
["bitfinex","ETHUSD",1742901127388,4.83098,2070.0,2069.6,5.5993]
["bitfinex","ETHUSD",1742901127592,4.83098,2070.0,2069.6,10.431]
["bitfinex","ETHUSD",1742901128482,4.83098,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742901128782,4.83131,2069.9,2069.5,9.35193]
["bitfinex","ETHUSD",1742901128990,4.83139,2069.8,2069.5,4.52]
["bitfinex","ETHUSD",1742901129378,4.83131,2069.9,2069.5,9.35207]
["bitfinex","ETHUSD",1742901129590,9.66264,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742901129786,4.83195,2069.6,2069.2,5.3244]
["bitfinex","ETHUSD",1742901129991,4.83195,2069.6,2069.0,4.83323]
["bitfinex","ETHUSD",1742901129992,4.83291,2069.2,2069.0,0.8044]
["bitfinex","ETHUSD",1742901130796,4.83301,2069.1,2068.9,0.66984882]
["bitfinex","ETHUSD",1742901131379,4.83259,2069.3,2068.9,5.50318882]
["bitfinex","ETHUSD",1742901131583,4.83186,2069.6,2069.2,4.83261]
["bitfinex","ETHUSD",1742901131788,4.83186,2069.6,2069.2,9.66526]
["bitfinex","ETHUSD",1742901132187,4.83186,2069.6,2069.2,4.83261]
["bitfinex","ETHUSD",1742901132791,4.83219,2069.5,2069.1,5.6374]
["bitfinex","ETHUSD",1742901134821,9.6645,2069.5,2069.1,5.6374]
["bitfinex","ETHUSD",1742901134988,4.83219,2069.5,2069.1,5.6374]
["bitfinex","ETHUSD",1742901135188,4.83219,2069.5,2069.1,7.31598127]
["bitfinex","ETHUSD",1742901135519,4.83219,2069.5,2069.2,0.10817012]
["bitfinex","ETHUSD",1742901135721,9.66445,2069.5,2069.2,0.10817012]
["bitfinex","ETHUSD",1742901136108,5.59532,2069.8,2069.2,0.10817012]
["bitfinex","ETHUSD",1742901136109,4.83234,2069.4,2069.2,0.10817012]
["bitfinex","ETHUSD",1742901136619,4.83255,2069.3,2069.2,0.10817012]
["bitfinex","ETHUSD",1742901137020,4.83279,2069.2,2068.9,1.47424882]
["bitfinex","ETHUSD",1742901137215,4.83279,2069.2,2068.9,3.3415377]
["bitfinex","ETHUSD",1742901137621,4.83255,2069.3,2068.9,3.3415377]
["bitfinex","ETHUSD",1742901137799,4.83255,2069.3,2068.9,8.1749877]
["bitfinex","ETHUSD",1742901138320,4.83278,2069.2,2068.9,3.3415377]
["bitfinex","ETHUSD",1742901138620,4.83278,2069.2,2068.9,8.1750177]
["bitfinex","ETHUSD",1742901139006,4.83316,2069.1,2068.9,1.47424882]
["bitfinex","ETHUSD",1742901139206,9.66639,2069.1,2068.9,1.47424882]
["bitfinex","ETHUSD",1742901140821,4.83197,2069.6,2069.1,4.83283]
["bitfinex","ETHUSD",1742901141136,4.8319,2069.6,2069.2,4.83275]
["bitfinex","ETHUSD",1742901141343,5.59484,2070.0,2069.3,0.8044]
["bitfinex","ETHUSD",1742901141549,30.36343,2070.7,2069.2,8.879738]
["bitfinex","ETHUSD",1742901141550,4.8307,2070.1,2069.2,8.879738]
["bitfinex","ETHUSD",1742901141694,4.8307,2070.1,2069.8,0.8044]
["bitfinex","ETHUSD",1742901142597,4.83045,2070.2,2069.8,0.8044]
["bitfinex","ETHUSD",1742901142815,4.83045,2070.2,2069.8,5.6357]
["bitfinex","ETHUSD",1742901143011,9.66107,2070.2,2069.8,5.6357]
["bitfinex","ETHUSD",1742901143227,4.8308,2070.1,2069.8,0.8044]
["bitfinex","ETHUSD",1742901144093,4.5808,2070.1,2069.8,2.39994528]
["bitfinex","ETHUSD",1742901149126,4.5808,2070.1,2069.8,7.23128528]
["bitfinex","ETHUSD",1742901149535,4.5808,2070.1,2069.8,2.39994528]
["bitfinex","ETHUSD",1742901150741,4.5808,2070.1,2069.9,0.10044287]
["bitfinex","ETHUSD",1742901151432,4.83091,2070.0,2069.9,0.10044287]
["bitfinex","ETHUSD",1742901151840,4.83091,2070.0,2069.7,5.58792]
["bitfinex","ETHUSD",1742901152089,4.83091,2070.0,2069.8,1.041976]
["bitfinex","ETHUSD",1742901153092,4.5808,2070.1,2069.8,1.041976]
["bitfinex","ETHUSD",1742901153293,4.83092,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742901153490,4.83092,2070.0,2069.6,9.66356]
["bitfinex","ETHUSD",1742901153791,4.83092,2070.0,2069.7,4.83155]
["bitfinex","ETHUSD",1742901154978,4.5808,2070.1,2069.7,4.83155]
["bitfinex","ETHUSD",1742901155178,9.41167,2070.1,2069.7,4.83151]
["bitfinex","ETHUSD",1742901155375,4.5808,2070.1,2069.7,6.325994]
["bitfinex","ETHUSD",1742901155674,9.41163,2070.1,2069.7,6.325994]
["bitfinex","ETHUSD",1742901156482,4.5808,2070.1,2069.7,6.325994]
["bitfinex","ETHUSD",1742901156679,9.41166,2070.1,2069.7,6.325994]
["bitfinex","ETHUSD",1742901157000,4.83046,2070.2,2069.8,0.7565]
["bitfinex","ETHUSD",1742901157178,9.66107,2070.2,2069.9,0.7082484]
["bitfinex","ETHUSD",1742901157350,4.83046,2070.2,2069.9,0.7082484]
["bitfinex","ETHUSD",1742901157786,3.7639,2070.5,2069.9,5.5393184]
["bitfinex","ETHUSD",1742901158015,4.83033,2070.3,2070.0,0.8268]
["bitfinex","ETHUSD",1742901158212,4.83033,2070.3,2070.0,1.94651484]
["bitfinex","ETHUSD",1742901158419,9.66076,2070.3,2070.0,1.94651484]
["bitfinex","ETHUSD",1742901158733,4.83033,2070.3,2070.0,1.94651484]
["bitfinex","ETHUSD",1742901160431,9.66071,2070.3,2070.0,1.94651484]
["bitfinex","ETHUSD",1742901163304,9.66071,2070.3,2070.0,0.8268]
["bitfinex","ETHUSD",1742901164034,4.83055,2070.2,2069.9,0.7082484]
["bitfinex","ETHUSD",1742901165011,4.83033,2070.3,2069.9,5.5393184]
["bitfinex","ETHUSD",1742901165537,4.83046,2070.2,2069.9,5.5393184]
["bitfinex","ETHUSD",1742901167036,4.83046,2070.2,2069.9,0.7082484]
["bitfinex","ETHUSD",1742901167333,4.83046,2070.2,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901168222,4.83033,2070.3,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901168921,9.6607,2070.3,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901169530,4.83033,2070.3,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901169917,9.66074,2070.3,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901170106,9.66071,2070.3,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901170729,4.83046,2070.2,2069.9,5.5393884]
["bitfinex","ETHUSD",1742901170897,5.5938,2070.5,2070.2,4.83037]
["bitfinex","ETHUSD",1742901171103,5.5938,2070.5,2070.0,6.77724284]
["bitfinex","ETHUSD",1742901171104,9.65981,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742901172033,4.82999,2070.4,2070.0,6.77745284]
["bitfinex","ETHUSD",1742901172533,4.82999,2070.4,2070.0,11.60824284]
["bitfinex","ETHUSD",1742901172718,4.82999,2070.4,2070.1,1.23164912]
["bitfinex","ETHUSD",1742901172918,9.66015,2070.4,2070.1,1.23164912]
["bitfinex","ETHUSD",1742901173527,4.82999,2070.4,2070.1,1.23164912]
["bitfinex","ETHUSD",1742901175212,4.82999,2070.4,2070.1,6.06227912]
["bitfinex","ETHUSD",1742901176637,4.82978,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742901176820,9.65969,2070.5,2070.1,6.06227912]
["bitfinex","ETHUSD",1742901177027,4.82978,2070.5,2070.2,1.17199791]
["bitfinex","ETHUSD",1742901177329,4.82978,2070.5,2070.2,4.83044]
["bitfinex","ETHUSD",1742901177534,9.65969,2070.5,2070.1,4.83057]
["bitfinex","ETHUSD",1742901177898,4.8296,2070.6,2070.2,4.83034]
["bitfinex","ETHUSD",1742901178104,4.82915,2070.8,2070.4,10.48886]
["bitfinex","ETHUSD",1742901178330,4.82915,2070.8,2070.5,4.82974]
["bitfinex","ETHUSD",1742901178511,4.82915,2070.8,2070.5,5.878612]
["bitfinex","ETHUSD",1742901179029,4.82915,2070.8,2070.5,1.048872]
["bitfinex","ETHUSD",1742901179399,9.65835,2070.8,2070.5,1.048872]
["bitfinex","ETHUSD",1742901179635,9.65837,2070.8,2070.5,1.048872]
["bitfinex","ETHUSD",1742901179936,4.82915,2070.8,2070.5,5.878592]
["bitfinex","ETHUSD",1742901180234,9.65835,2070.8,2070.5,1.048872]
["bitfinex","ETHUSD",1742901180536,4.82915,2070.8,2070.5,1.048872]
["bitfinex","ETHUSD",1742901181103,4.82915,2070.8,2070.5,5.878552]
["bitfinex","ETHUSD",1742901181607,4.82882,2070.9,2070.6,1.1537492]
["bitfinex","ETHUSD",1742901181947,4.82935,2070.7,2070.4,0.8291]
["bitfinex","ETHUSD",1742901182554,4.82968,2070.6,2070.2,0.8291]
["bitfinex","ETHUSD",1742901182701,0.7639,2070.8,2070.0,4.519]
["bitfinex","ETHUSD",1742901182702,4.83013,2070.4,2070.0,10.1789]
["bitfinex","ETHUSD",1742901183062,9.66027,2070.4,2070.0,10.17885]
["bitfinex","ETHUSD",1742901183204,9.66029,2070.4,2070.1,2.17282284]
["bitfinex","ETHUSD",1742901183599,4.83013,2070.4,2070.1,2.17282284]
["bitfinex","ETHUSD",1742901183804,9.66027,2070.4,2070.1,2.17282284]
["bitfinex","ETHUSD",1742901184039,4.83013,2070.4,2070.1,2.17282284]
["bitfinex","ETHUSD",1742901184414,4.83013,2070.4,2070.1,7.00345284]
["bitfinex","ETHUSD",1742901184616,4.83013,2070.4,2070.2,1.26633028]
["bitfinex","ETHUSD",1742901185217,9.66026,2070.4,2070.2,1.26633028]
["bitfinex","ETHUSD",1742901185429,9.66026,2070.4,2070.0,5.65985]
["bitfinex","ETHUSD",1742901185739,4.83024,2070.3,2070.0,5.65985]
["bitfinex","ETHUSD",1742901186418,4.83024,2070.3,2069.9,16.0682484]
["bitfinex","ETHUSD",1742901186606,4.83024,2070.3,2069.9,20.8992084]
["bitfinex","ETHUSD",1742901186806,4.83005,2070.4,2070.0,4.83072]
["bitfinex","ETHUSD",1742901187003,9.66019,2070.4,2070.1,2.08990784]
["bitfinex","ETHUSD",1742901187435,4.83022,2070.3,2070.0,4.83072]
["bitfinex","ETHUSD",1742901187936,4.83005,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742901188344,4.83005,2070.4,2070.0,4.83072]
["bitfinex","ETHUSD",1742901188711,4.83023,2070.3,2070.0,4.83072]
["bitfinex","ETHUSD",1742901189268,4.83005,2070.4,2070.0,4.83072]
["bitfinex","ETHUSD",1742901189406,4.83005,2070.4,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901189607,9.66018,2070.4,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901190038,4.83023,2070.3,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901190542,9.66019,2070.4,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901190933,9.66018,2070.4,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901191310,9.66019,2070.4,2070.1,1.03701084]
["bitfinex","ETHUSD",1742901192940,4.82982,2070.5,2070.2,5.41721308]
["bitfinex","ETHUSD",1742901193142,4.8292,2070.8,2070.4,4.82989]
["bitfinex","ETHUSD",1742901193348,0.7639,2070.9,2070.5,4.82964]
["bitfinex","ETHUSD",1742901193645,4.8289,2070.9,2070.5,9.65929]
["bitfinex","ETHUSD",1742901193849,4.8289,2070.9,2070.6,1.042319]
["bitfinex","ETHUSD",1742901194350,4.82912,2070.8,2070.6,1.042319]
["bitfinex","ETHUSD",1742901195223,4.82928,2070.7,2070.6,1.042319]
["bitfinex","ETHUSD",1742901195415,4.82928,2070.7,2070.4,5.59384]
["bitfinex","ETHUSD",1742901195626,4.82912,2070.8,2070.3,9.34919]
["bitfinex","ETHUSD",1742901195627,4.82967,2070.6,2070.3,4.519]
["bitfinex","ETHUSD",1742901195857,4.8298,2070.5,2070.3,4.519]
["bitfinex","ETHUSD",1742901196648,4.82967,2070.6,2070.3,4.519]
["bitfinex","ETHUSD",1742901196962,9.65935,2070.6,2070.3,4.519]
["bitfinex","ETHUSD",1742901197162,9.65935,2070.6,2070.3,6.17577639]
["bitfinex","ETHUSD",1742901197347,4.8299,2070.5,2070.3,6.17577639]
["bitfinex","ETHUSD",1742901197556,4.8299,2070.5,2070.3,1.65677639]
["bitfinex","ETHUSD",1742901197863,9.65978,2070.5,2070.2,1.35067308]
["bitfinex","ETHUSD",1742901198167,4.83,2070.4,2070.2,1.35067308]
["bitfinex","ETHUSD",1742901198352,4.83,2070.4,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901199270,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901199473,4.82982,2070.5,2070.2,5.41718308]
["bitfinex","ETHUSD",1742901199679,9.65974,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901200582,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901201446,4.82982,2070.5,2070.2,5.41720308]
["bitfinex","ETHUSD",1742901201646,4.82982,2070.5,2070.3,1.12847239]
["bitfinex","ETHUSD",1742901201932,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901202533,9.65972,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901202757,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901202961,9.65973,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901203367,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901203672,9.65975,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901203981,4.82982,2070.5,2070.2,0.58677308]
["bitfinex","ETHUSD",1742901204343,0.7639,2070.4,2070.0,5.59468]
["bitfinex","ETHUSD",1742901204857,4.83029,2070.3,2070.0,5.59468]
["bitfinex","ETHUSD",1742901207342,4.83021,2070.4,2070.0,10.42543]
["bitfinex","ETHUSD",1742901209650,4.82977,2070.5,2070.1,4.83063]
["bitfinex","ETHUSD",1742901209973,4.83003,2070.4,2070.1,5.87317]
["bitfinex","ETHUSD",1742901212239,9.66021,2070.4,2070.1,1.04254]
["bitfinex","ETHUSD",1742901212439,4.83003,2070.4,2070.1,1.04254]
["bitfinex","ETHUSD",1742901213169,4.82975,2070.5,2070.0,0.7639]
["bitfinex","ETHUSD",1742901213374,4.83062,2070.2,2070.0,0.7639]
["bitfinex","ETHUSD",1742901213550,4.83062,2070.2,2069.8,10.1021]
["bitfinex","ETHUSD",1742901214170,4.83062,2070.2,2069.8,14.93335]
["bitfinex","ETHUSD",1742901214363,4.83062,2070.2,2069.8,10.10205]
["bitfinex","ETHUSD",1742901214668,4.83024,2070.3,2069.8,10.10205]
["bitfinex","ETHUSD",1742901214669,4.83024,2070.3,2069.9,9.66213]
["bitfinex","ETHUSD",1742901214966,4.83002,2070.4,2070.0,0.7518]
["bitfinex","ETHUSD",1742901215167,4.83028,2070.3,2070.0,0.7518]
["bitfinex","ETHUSD",1742901215561,4.82999,2070.4,2070.0,10.41345]
["bitfinex","ETHUSD",1742901215762,4.83021,2070.3,2070.0,5.5826]
["bitfinex","ETHUSD",1742901216071,4.82999,2070.4,2070.0,12.0977325]
["bitfinex","ETHUSD",1742901216273,9.66011,2070.4,2070.0,7.2669325]
["bitfinex","ETHUSD",1742901216577,4.83022,2070.3,2070.0,7.2669325]
["bitfinex","ETHUSD",1742901216770,4.82979,2070.5,2070.1,4.83051]
["bitfinex","ETHUSD",1742901216954,4.82954,2070.6,2070.2,4.83033]
["bitfinex","ETHUSD",1742901217150,7.82931,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742901217357,7.82931,2070.7,2070.4,0.7695]
["bitfinex","ETHUSD",1742901218373,9.65965,2070.5,2070.2,0.7695]
["bitfinex","ETHUSD",1742901218555,4.82975,2070.5,2070.2,0.7695]
["bitfinex","ETHUSD",1742901218743,4.82975,2070.5,2070.2,5.59984]
["bitfinex","ETHUSD",1742901218943,9.65921,2070.6,2070.2,6.642878]
["bitfinex","ETHUSD",1742901219272,4.82953,2070.6,2070.2,6.642878]
["bitfinex","ETHUSD",1742901219460,4.82951,2070.6,2070.3,4.83011]
["bitfinex","ETHUSD",1742901219667,4.82931,2070.7,2070.3,4.83011]
["bitfinex","ETHUSD",1742901219870,4.82931,2070.7,2070.3,9.66021]
["bitfinex","ETHUSD",1742901220162,9.65835,2070.8,2070.4,5.9771748]
["bitfinex","ETHUSD",1742901220875,4.82929,2070.7,2070.4,5.9771748]
["bitfinex","ETHUSD",1742901222858,4.82929,2070.7,2070.4,1.1472748]
["bitfinex","ETHUSD",1742901223642,4.82887,2070.9,2070.5,5.61797]
["bitfinex","ETHUSD",1742901223848,4.82915,2070.8,2070.5,0.7883]
["bitfinex","ETHUSD",1742901224047,4.82915,2070.8,2070.5,1.94783748]
["bitfinex","ETHUSD",1742901224557,9.65838,2070.8,2070.5,1.94783748]
["bitfinex","ETHUSD",1742901224877,4.82961,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742901225179,9.65931,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742901225380,4.82961,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742901225547,4.82961,2070.6,2070.2,9.66064]
["bitfinex","ETHUSD",1742901225748,4.82961,2070.6,2070.3,5.875094]
["bitfinex","ETHUSD",1742901226044,4.82913,2070.8,2070.4,4.82995]
["bitfinex","ETHUSD",1742901226256,4.82913,2070.8,2070.4,10.44812]
["bitfinex","ETHUSD",1742901226460,4.82913,2070.8,2070.4,5.61817]
["bitfinex","ETHUSD",1742901226661,9.65834,2070.8,2070.4,5.61817]
["bitfinex","ETHUSD",1742901226878,9.65834,2070.8,2070.4,6.2844764]
["bitfinex","ETHUSD",1742901227763,4.82913,2070.8,2070.4,6.2844764]
["bitfinex","ETHUSD",1742901227947,4.82913,2070.8,2070.4,11.1143264]
["bitfinex","ETHUSD",1742901228364,4.82913,2070.8,2070.4,6.2844564]
["bitfinex","ETHUSD",1742901228686,4.8291,2070.8,2070.5,0.7883]
["bitfinex","ETHUSD",1742901228886,4.8291,2070.8,2070.5,1.52124604]
["bitfinex","ETHUSD",1742901229057,5.59279,2070.9,2070.5,6.35089604]
["bitfinex","ETHUSD",1742901230060,4.82905,2070.8,2070.5,1.52124604]
["bitfinex","ETHUSD",1742901230254,4.82952,2070.6,2070.3,5.61849]
["bitfinex","ETHUSD",1742901230454,4.82952,2070.6,2070.3,0.7883]
["bitfinex","ETHUSD",1742901230689,4.82952,2070.6,2070.3,5.61849]
["bitfinex","ETHUSD",1742901231558,4.82936,2070.7,2070.3,6.663365]
["bitfinex","ETHUSD",1742901231774,4.82936,2070.7,2070.3,6.663285]
["bitfinex","ETHUSD",1742901233191,4.82936,2070.7,2070.4,4.82993]
["bitfinex","ETHUSD",1742901235595,4.82936,2070.7,2070.3,6.663285]
["bitfinex","ETHUSD",1742901235964,9.65883,2070.7,2070.3,6.663285]
["bitfinex","ETHUSD",1742901236164,4.82936,2070.7,2070.3,6.663285]
["bitfinex","ETHUSD",1742901236360,9.65829,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742901236565,4.82908,2070.8,2070.4,10.8090135]
["bitfinex","ETHUSD",1742901236791,4.82908,2070.8,2070.4,5.9791635]
["bitfinex","ETHUSD",1742901237193,4.82908,2070.8,2070.4,10.8089935]
["bitfinex","ETHUSD",1742901237669,4.82908,2070.8,2070.4,5.9791435]
["bitfinex","ETHUSD",1742901238395,9.65831,2070.8,2070.4,5.9791435]
["bitfinex","ETHUSD",1742901242100,4.82937,2070.7,2070.4,1.1493135]
["bitfinex","ETHUSD",1742901242270,4.82937,2070.7,2070.3,11.493425]
["bitfinex","ETHUSD",1742901242470,4.82937,2070.7,2070.3,6.663245]
["bitfinex","ETHUSD",1742901243594,4.82937,2070.7,2070.3,6.663215]
["bitfinex","ETHUSD",1742901243799,9.65881,2070.7,2070.3,6.663215]
["bitfinex","ETHUSD",1742901244498,4.82937,2070.7,2070.3,11.493295]
["bitfinex","ETHUSD",1742901245001,9.65881,2070.7,2070.3,6.663215]
["bitfinex","ETHUSD",1742901245396,9.6588,2070.7,2070.3,6.663215]
["bitfinex","ETHUSD",1742901245602,4.82953,2070.6,2070.3,6.663215]
["bitfinex","ETHUSD",1742901245899,4.82937,2070.7,2070.3,6.663215]
["bitfinex","ETHUSD",1742901246097,4.82989,2070.5,2070.1,4.83059]
["bitfinex","ETHUSD",1742901246270,4.82989,2070.5,2070.1,10.17629]
["bitfinex","ETHUSD",1742901246594,4.82999,2070.4,2069.9,9.34907]
["bitfinex","ETHUSD",1742901246763,4.82999,2070.4,2070.0,4.83071]
["bitfinex","ETHUSD",1742901246764,4.83001,2070.4,2070.0,4.83071]
["bitfinex","ETHUSD",1742901246963,4.83022,2070.3,2070.0,4.83071]
["bitfinex","ETHUSD",1742901247366,4.83005,2070.4,2070.0,11.763203]
["bitfinex","ETHUSD",1742901247698,4.83007,2070.4,2070.0,6.932463]
["bitfinex","ETHUSD",1742901247881,9.66022,2070.4,2070.0,6.932463]
["bitfinex","ETHUSD",1742901248482,4.83024,2070.3,2070.0,6.932463]
["bitfinex","ETHUSD",1742901249773,4.83007,2070.4,2070.0,11.763273]
["bitfinex","ETHUSD",1742901249975,9.66022,2070.4,2070.0,6.932463]
["bitfinex","ETHUSD",1742901250570,4.83007,2070.4,2070.0,11.763283]
["bitfinex","ETHUSD",1742901250901,4.83007,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742901251270,4.83007,2070.4,2070.2,0.7858]
["bitfinex","ETHUSD",1742901251472,4.82975,2070.5,2070.2,0.7858]
["bitfinex","ETHUSD",1742901252391,4.83,2070.4,2070.2,0.7858]
["bitfinex","ETHUSD",1742901252593,9.66018,2070.4,2070.2,0.7858]
["bitfinex","ETHUSD",1742901253101,9.66018,2070.4,2070.0,7.718463]
["bitfinex","ETHUSD",1742901253903,4.83,2070.4,2070.0,12.549243]
["bitfinex","ETHUSD",1742901254103,4.83034,2070.3,2070.0,5.61658]
["bitfinex","ETHUSD",1742901254276,4.83034,2070.3,2070.0,0.7858]
["bitfinex","ETHUSD",1742901255012,4.83034,2070.3,2070.0,5.61663]
["bitfinex","ETHUSD",1742901257177,5.59368,2070.5,2070.1,4.83054]
["bitfinex","ETHUSD",1742901257375,4.82954,2070.6,2070.2,4.83038]
["bitfinex","ETHUSD",1742901257575,9.65923,2070.6,2070.2,4.83038]
["bitfinex","ETHUSD",1742901257773,4.82978,2070.5,2070.2,4.83038]
["bitfinex","ETHUSD",1742901258001,4.82954,2070.6,2070.2,4.83038]
["bitfinex","ETHUSD",1742901258002,4.82954,2070.6,2070.3,5.61599]
["bitfinex","ETHUSD",1742901258203,4.82916,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742901258585,4.82936,2070.7,2070.3,5.61599]
["bitfinex","ETHUSD",1742901259476,4.82954,2070.6,2070.3,5.61599]
["bitfinex","ETHUSD",1742901260077,4.82961,2070.6,2070.3,0.7858]
["bitfinex","ETHUSD",1742901260505,9.65929,2070.6,2070.3,0.7858]
["bitfinex","ETHUSD",1742901260709,9.6587,2070.7,2070.3,5.61592]
["bitfinex","ETHUSD",1742901260873,4.82931,2070.7,2070.3,5.61592]
["bitfinex","ETHUSD",1742901261079,9.65838,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742901261574,4.82929,2070.7,2070.4,4.82986]
["bitfinex","ETHUSD",1742901261810,9.65874,2070.7,2070.3,6.7167294]
["bitfinex","ETHUSD",1742901262010,4.82929,2070.7,2070.3,6.7167294]
["bitfinex","ETHUSD",1742901262311,4.82929,2070.7,2070.3,11.5468094]
["bitfinex","ETHUSD",1742901262512,4.82929,2070.7,2070.3,6.7166794]
["bitfinex","ETHUSD",1742901262813,4.82929,2070.7,2070.3,11.5467994]
["bitfinex","ETHUSD",1742901263010,4.82929,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742901263213,4.82929,2070.7,2070.4,5.98463994]
["bitfinex","ETHUSD",1742901263679,10.4217,2070.9,2070.5,4.82968]
["bitfinex","ETHUSD",1742901264612,9.6578,2070.9,2070.6,0.8146]
["bitfinex","ETHUSD",1742901265814,4.82907,2070.8,2070.6,0.8146]
["bitfinex","ETHUSD",1742901266217,4.82907,2070.8,2070.4,7.15365574]
["bitfinex","ETHUSD",1742901266415,4.82907,2070.8,2070.5,1.30846551]
["bitfinex","ETHUSD",1742901266601,4.82907,2070.8,2070.4,10.8288158]
["bitfinex","ETHUSD",1742901268715,4.82907,2070.8,2070.4,10.8286958]
["bitfinex","ETHUSD",1742901269183,4.82907,2070.8,2070.5,4.82968]
["bitfinex","ETHUSD",1742901271930,5.59226,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742901272223,4.82836,2071.1,2070.8,6.609457]
["bitfinex","ETHUSD",1742901272387,4.82819,2071.2,2070.8,11.438247]
["bitfinex","ETHUSD",1742901272593,4.8284,2071.1,2070.8,6.609307]
["bitfinex","ETHUSD",1742901273125,4.8284,2071.1,2070.8,1.780437]
["bitfinex","ETHUSD",1742901273726,4.82862,2071.0,2070.8,0.965837]
["bitfinex","ETHUSD",1742901274025,5.59293,2070.9,2070.5,4.82969]
["bitfinex","ETHUSD",1742901274222,4.82916,2070.8,2070.4,5.64454]
["bitfinex","ETHUSD",1742901274423,4.82935,2070.7,2070.4,5.64454]
["bitfinex","ETHUSD",1742901274725,4.82959,2070.6,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901275029,4.82935,2070.7,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901275526,4.82908,2070.8,2070.5,5.98726294]
["bitfinex","ETHUSD",1742901276091,9.65829,2070.8,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901276424,4.82932,2070.7,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901278928,9.65875,2070.7,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901279100,4.82932,2070.7,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901279306,9.65876,2070.7,2070.5,1.15755294]
["bitfinex","ETHUSD",1742901279629,4.82951,2070.6,2070.3,6.7454794]
["bitfinex","ETHUSD",1742901279823,5.59341,2070.6,2070.3,5.9308794]
["bitfinex","ETHUSD",1742901279995,4.82951,2070.6,2070.3,5.9308794]
["bitfinex","ETHUSD",1742901280625,4.82932,2070.7,2070.3,10.7609094]
["bitfinex","ETHUSD",1742901280818,9.65881,2070.7,2070.4,0.8201]
["bitfinex","ETHUSD",1742901281019,9.65881,2070.7,2070.4,1.49519294]
["bitfinex","ETHUSD",1742901281328,9.65878,2070.7,2070.4,1.49519294]
["bitfinex","ETHUSD",1742901282426,4.82951,2070.6,2070.4,1.49519294]
["bitfinex","ETHUSD",1742901283712,4.82951,2070.6,2070.4,0.67509294]
["bitfinex","ETHUSD",1742901284802,9.6592,2070.6,2070.4,0.67509294]
["bitfinex","ETHUSD",1742901285005,4.82984,2070.5,2070.3,1.1007994]
["bitfinex","ETHUSD",1742901287623,4.82998,2070.4,2070.1,0.561634]
["bitfinex","ETHUSD",1742901287934,4.82998,2070.4,2070.0,0.8201]
["bitfinex","ETHUSD",1742901287935,4.83048,2070.2,2070.0,0.8201]
["bitfinex","ETHUSD",1742901288233,4.83048,2070.2,2069.8,9.70706424]
["bitfinex","ETHUSD",1742901288234,4.8307,2070.1,2069.8,1.17881424]
["bitfinex","ETHUSD",1742901288407,4.8307,2070.1,2069.8,4.17881424]
["bitfinex","ETHUSD",1742901288601,4.8307,2070.1,2069.9,1.38417542]
["bitfinex","ETHUSD",1742901289004,4.83113,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742901289211,4.83113,2070.0,2069.6,6.00707673]
["bitfinex","ETHUSD",1742901291236,4.83108,2070.0,2069.6,6.00707673]
["bitfinex","ETHUSD",1742901291538,4.83116,2069.9,2069.6,6.00707673]
["bitfinex","ETHUSD",1742901293717,9.66247,2069.9,2069.6,1.17524673]
["bitfinex","ETHUSD",1742901294019,9.66247,2069.9,2069.6,0.8201]
["bitfinex","ETHUSD",1742901294205,9.66247,2069.9,2069.6,1.837017]
["bitfinex","ETHUSD",1742901294424,4.83116,2069.9,2069.6,1.837017]
["bitfinex","ETHUSD",1742901294736,9.66249,2069.9,2069.6,1.837017]
["bitfinex","ETHUSD",1742901294934,4.83141,2069.8,2069.6,1.837017]
["bitfinex","ETHUSD",1742901295237,4.83141,2069.8,2069.6,1.016917]
["bitfinex","ETHUSD",1742901297836,4.8312,2069.9,2069.6,1.016917]
["bitfinex","ETHUSD",1742901298143,4.83094,2070.0,2069.7,1.3870987]
["bitfinex","ETHUSD",1742901298321,9.66203,2070.0,2069.7,1.3870987]
["bitfinex","ETHUSD",1742901298721,0.7639,2070.2,2069.7,6.2185887]
["bitfinex","ETHUSD",1742901298722,4.83068,2070.1,2069.7,6.2185887]
["bitfinex","ETHUSD",1742901298922,4.83068,2070.1,2069.7,1.3870987]
["bitfinex","ETHUSD",1742901299523,4.83103,2070.0,2069.7,6.2186287]
["bitfinex","ETHUSD",1742901299715,4.83103,2070.0,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901301646,4.83082,2070.1,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901302215,4.83092,2070.0,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901302849,4.83073,2070.1,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901303146,9.66161,2070.1,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901303347,9.66158,2070.1,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901303526,4.83073,2070.1,2069.8,1.24295358]
["bitfinex","ETHUSD",1742901303723,4.83073,2070.1,2069.9,1.22929923]
["bitfinex","ETHUSD",1742901303923,4.8303,2070.3,2069.9,1.22929923]
["bitfinex","ETHUSD",1742901304117,9.66068,2070.3,2070.0,0.813]
["bitfinex","ETHUSD",1742901304718,4.83047,2070.2,2070.0,0.813]
["bitfinex","ETHUSD",1742901304913,4.8303,2070.3,2070.0,0.813]
["bitfinex","ETHUSD",1742901305232,4.83045,2070.2,2070.0,0.813]
["bitfinex","ETHUSD",1742901306044,4.83034,2070.3,2070.0,0.813]
["bitfinex","ETHUSD",1742901306246,4.83034,2070.3,2070.0,1.860535]
["bitfinex","ETHUSD",1742901306447,4.83103,2070.0,2069.6,6.00712009]
["bitfinex","ETHUSD",1742901306747,9.66257,2069.9,2069.6,1.17530009]
["bitfinex","ETHUSD",1742901307047,4.83138,2069.8,2069.6,0.813]
["bitfinex","ETHUSD",1742901307633,4.83126,2069.9,2069.6,0.813]
["bitfinex","ETHUSD",1742901307831,4.83126,2069.9,2069.6,2.312524]
["bitfinex","ETHUSD",1742901309224,5.59485,2070.0,2069.6,0.813]
["bitfinex","ETHUSD",1742901309225,0.7639,2070.0,2069.6,0.813]
["bitfinex","ETHUSD",1742901309431,4.83197,2069.6,2069.4,0.7932]
["bitfinex","ETHUSD",1742901310046,4.83161,2069.7,2069.4,0.7932]
["bitfinex","ETHUSD",1742901310248,9.66341,2069.7,2069.4,0.7932]
["bitfinex","ETHUSD",1742901310447,9.66338,2069.7,2069.4,2.72633942]
["bitfinex","ETHUSD",1742901310655,4.83196,2069.6,2069.4,2.72633942]
["bitfinex","ETHUSD",1742901310864,4.83196,2069.6,2069.4,1.93313942]
["bitfinex","ETHUSD",1742901312559,9.34847,2070.2,2069.6,4.83182]
["bitfinex","ETHUSD",1742901312560,5.595,2070.0,2069.6,4.83182]
["bitfinex","ETHUSD",1742901312862,4.83108,2070.0,2069.6,4.83173]
["bitfinex","ETHUSD",1742901313061,5.59436,2070.2,2069.8,0.7932]
["bitfinex","ETHUSD",1742901313258,4.83032,2070.3,2069.9,4.83093]
["bitfinex","ETHUSD",1742901314279,4.83001,2070.4,2070.1,0.7932]
["bitfinex","ETHUSD",1742901314436,0.7639,2070.3,2069.4,1.93313942]
["bitfinex","ETHUSD",1742901314642,4.83148,2069.8,2069.4,4.83215]
["bitfinex","ETHUSD",1742901314847,4.83167,2069.7,2069.3,10.81621647]
["bitfinex","ETHUSD",1742901315531,4.83167,2069.7,2069.3,5.98367647]
["bitfinex","ETHUSD",1742901315763,4.83167,2069.7,2069.3,10.81612647]
["bitfinex","ETHUSD",1742901315931,4.83167,2069.7,2069.3,5.98365647]
["bitfinex","ETHUSD",1742901316131,4.83148,2069.8,2069.4,1.66934207]
["bitfinex","ETHUSD",1742901316364,4.83199,2069.6,2069.4,1.66934207]
["bitfinex","ETHUSD",1742901316568,4.83199,2069.6,2069.3,0.7932]
["bitfinex","ETHUSD",1742901317664,4.83164,2069.7,2069.3,5.6257]
["bitfinex","ETHUSD",1742901317865,4.83192,2069.6,2069.3,5.6257]
["bitfinex","ETHUSD",1742901318230,4.83114,2070.0,2069.3,0.7932]
["bitfinex","ETHUSD",1742901318434,4.83114,2070.0,2069.6,4.83177]
["bitfinex","ETHUSD",1742901318435,9.66204,2070.0,2069.6,4.83177]
["bitfinex","ETHUSD",1742901318645,4.83102,2070.0,2069.7,0.7932]
["bitfinex","ETHUSD",1742901319168,9.66158,2070.1,2069.7,5.62471]
["bitfinex","ETHUSD",1742901320154,4.83095,2070.0,2069.7,5.62471]
["bitfinex","ETHUSD",1742901322067,4.83088,2070.1,2069.7,5.62471]
["bitfinex","ETHUSD",1742901322265,4.83047,2070.2,2069.7,1.838855]
["bitfinex","ETHUSD",1742901322560,4.83077,2070.1,2069.7,5.62473]
["bitfinex","ETHUSD",1742901323366,4.83077,2070.1,2069.7,10.45624]
["bitfinex","ETHUSD",1742901323562,4.83077,2070.1,2069.7,5.62471]
["bitfinex","ETHUSD",1742901323763,4.83077,2070.1,2069.7,10.45619]
["bitfinex","ETHUSD",1742901323970,4.83077,2070.1,2069.7,11.501809]
["bitfinex","ETHUSD",1742901324966,4.83052,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742901325470,9.66114,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742901325862,4.83071,2070.1,2069.7,6.670299]
["bitfinex","ETHUSD",1742901326905,4.83071,2070.1,2069.7,11.501799]
["bitfinex","ETHUSD",1742901327067,4.83071,2070.1,2069.8,1.1501799]
["bitfinex","ETHUSD",1742901327268,4.83071,2070.1,2069.8,5.9815599]
["bitfinex","ETHUSD",1742901327456,4.83071,2070.1,2069.8,1.1501799]
["bitfinex","ETHUSD",1742901327854,4.83093,2070.0,2069.8,1.1501799]
["bitfinex","ETHUSD",1742901328053,4.83093,2070.0,2069.7,0.7932]
["bitfinex","ETHUSD",1742901328253,4.83099,2070.0,2069.7,0.7932]
["bitfinex","ETHUSD",1742901329176,4.83174,2069.7,2069.4,0.70342781]
["bitfinex","ETHUSD",1742901329473,9.66394,2069.6,2069.3,2.1050487]
["bitfinex","ETHUSD",1742901329778,4.83213,2069.5,2069.3,2.1050487]
["bitfinex","ETHUSD",1742901329948,4.83231,2069.4,2069.3,1.3549487]
["bitfinex","ETHUSD",1742901331651,4.83231,2069.4,2068.5,4.83433]
["bitfinex","ETHUSD",1742901331652,4.83365,2068.9,2068.5,4.83433]
["bitfinex","ETHUSD",1742901331847,4.83372,2068.8,2068.6,1.041905]
["bitfinex","ETHUSD",1742901332677,4.83365,2068.9,2068.6,1.041905]
["bitfinex","ETHUSD",1742901333178,9.66728,2068.9,2068.6,1.041905]
["bitfinex","ETHUSD",1742901333354,4.83363,2068.9,2068.6,1.041905]
["bitfinex","ETHUSD",1742901333555,4.83363,2068.9,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901333875,9.66729,2068.9,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901334252,4.83363,2068.9,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901336757,4.83312,2069.1,2068.8,5.58378]
["bitfinex","ETHUSD",1742901337074,4.83312,2069.1,2068.9,1.10052985]
["bitfinex","ETHUSD",1742901337258,9.66632,2069.1,2068.9,1.10052985]
["bitfinex","ETHUSD",1742901337858,4.83325,2069.0,2068.9,1.10052985]
["bitfinex","ETHUSD",1742901338498,4.8335,2068.9,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901338868,5.59715,2069.0,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901339087,10.43056,2069.0,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901339292,5.59715,2069.0,2068.7,0.5876185]
["bitfinex","ETHUSD",1742901339464,4.83303,2069.1,2068.7,5.4214485]
["bitfinex","ETHUSD",1742901339668,4.83303,2069.1,2068.8,0.61715485]
["bitfinex","ETHUSD",1742901340003,9.6662,2069.1,2068.8,0.61715485]
["bitfinex","ETHUSD",1742901341203,4.83303,2069.1,2068.8,5.45084485]
["bitfinex","ETHUSD",1742901341496,4.83303,2069.1,2068.8,0.61715485]
["bitfinex","ETHUSD",1742901341800,4.83303,2069.1,2068.8,5.45085485]
["bitfinex","ETHUSD",1742901342303,4.83248,2069.4,2069.0,0.8166]
["bitfinex","ETHUSD",1742901342505,0.7639,2069.7,2069.2,4.83257]
["bitfinex","ETHUSD",1742901342666,4.83194,2069.6,2069.2,4.83257]
["bitfinex","ETHUSD",1742901342999,4.83277,2069.3,2069.0,0.8166]
["bitfinex","ETHUSD",1742901343204,4.83289,2069.2,2068.8,14.10095485]
["bitfinex","ETHUSD",1742901343498,4.83289,2069.2,2068.9,6.69747549]
["bitfinex","ETHUSD",1742901344400,9.66551,2069.3,2068.9,6.69747549]
["bitfinex","ETHUSD",1742901344602,4.83288,2069.2,2068.9,6.69747549]
["bitfinex","ETHUSD",1742901345368,4.83274,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742901346420,4.83274,2069.3,2069.1,0.09204287]
["bitfinex","ETHUSD",1742901346621,4.83278,2069.2,2069.1,0.09204287]
["bitfinex","ETHUSD",1742901346824,4.83278,2069.2,2068.9,1.86399549]
["bitfinex","ETHUSD",1742901347120,4.83278,2069.2,2068.9,6.69747549]
["bitfinex","ETHUSD",1742901347305,4.83278,2069.2,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901348937,4.8328,2069.2,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901350228,4.83285,2069.2,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901357034,4.83258,2069.3,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901357633,9.66528,2069.3,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901358331,4.83258,2069.3,2069.0,0.09579518]
["bitfinex","ETHUSD",1742901358536,0.7639,2069.5,2069.1,5.62908]
["bitfinex","ETHUSD",1742901358537,5.59605,2069.5,2069.1,5.62908]
["bitfinex","ETHUSD",1742901358730,10.42831,2069.5,2069.2,0.09612159]
["bitfinex","ETHUSD",1742901358933,4.83164,2069.7,2069.2,0.09612159]
["bitfinex","ETHUSD",1742901359139,4.83199,2069.6,2069.3,4.83252]
["bitfinex","ETHUSD",1742901359432,4.83187,2069.6,2069.4,0.09666564]
["bitfinex","ETHUSD",1742901359815,4.83187,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742901360017,4.83187,2069.6,2069.3,1.14286064]
["bitfinex","ETHUSD",1742901360836,4.83169,2069.7,2069.4,0.7962]
["bitfinex","ETHUSD",1742901361007,4.83089,2070.1,2069.6,4.83166]
["bitfinex","ETHUSD",1742901361201,4.83113,2070.0,2069.6,4.83166]
["bitfinex","ETHUSD",1742901361401,4.83074,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742901361814,4.83038,2070.3,2069.9,0.09508816]
["bitfinex","ETHUSD",1742901362022,4.83046,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1742901362513,0.7639,2070.7,2070.1,4.83063]
["bitfinex","ETHUSD",1742901362705,4.8303,2070.3,2070.0,0.7962]
["bitfinex","ETHUSD",1742901362901,4.83054,2070.2,2070.1,0.09122681]
["bitfinex","ETHUSD",1742901364423,4.83023,2070.3,2070.1,0.09122681]
["bitfinex","ETHUSD",1742901369212,4.83045,2070.2,2070.1,0.09122681]
["bitfinex","ETHUSD",1742901370234,6.355913,2070.2,2070.1,0.09122681]
["bitfinex","ETHUSD",1742901370411,6.355913,2070.2,2069.7,0.7962]
["bitfinex","ETHUSD",1742901370412,4.83138,2069.8,2069.7,0.7962]
["bitfinex","ETHUSD",1742901370939,4.83122,2069.9,2069.7,0.7962]
["bitfinex","ETHUSD",1742901371149,4.83138,2069.8,2069.7,0.7962]
["bitfinex","ETHUSD",1742901372144,4.8317,2069.7,2069.5,0.7699]
["bitfinex","ETHUSD",1742901372317,4.83193,2069.6,2069.3,1.816095]
["bitfinex","ETHUSD",1742901373336,0.7639,2069.9,2069.2,9.369]
["bitfinex","ETHUSD",1742901373337,4.83211,2069.5,2069.2,4.533]
["bitfinex","ETHUSD",1742901373544,4.83211,2069.5,2069.1,0.7699]
["bitfinex","ETHUSD",1742901373545,4.83239,2069.4,2069.1,0.7699]
["bitfinex","ETHUSD",1742901374037,4.83325,2069.0,2068.9,0.7699]
["bitfinex","ETHUSD",1742901374239,4.83325,2069.0,2068.2,6.01]
["bitfinex","ETHUSD",1742901374240,4.83372,2068.8,2068.3,0.7699]
["bitfinex","ETHUSD",1742901374412,4.83429,2068.6,2068.3,0.7699]
["bitfinex","ETHUSD",1742901374612,4.83455,2068.5,2068.3,0.7699]
["bitfinex","ETHUSD",1742901375032,4.83465,2068.4,2068.3,0.7699]
["bitfinex","ETHUSD",1742901375512,4.83465,2068.4,2068.3,0.86069266]
["bitfinex","ETHUSD",1742901376347,4.83447,2068.5,2068.3,0.09079266]
["bitfinex","ETHUSD",1742901376557,4.83447,2068.5,2068.1,10.45043]
["bitfinex","ETHUSD",1742901376732,4.83447,2068.5,2068.2,1.045043]
["bitfinex","ETHUSD",1742901376930,4.83447,2068.5,2068.3,0.10406695]
["bitfinex","ETHUSD",1742901378553,9.66906,2068.5,2068.3,0.10406695]
["bitfinex","ETHUSD",1742901378852,4.83447,2068.5,2068.3,0.10406695]
["bitfinex","ETHUSD",1742901380022,4.83465,2068.4,2068.3,0.10406695]
["bitfinex","ETHUSD",1742901380241,4.83465,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901380431,4.83465,2068.4,2068.3,0.10444802]
["bitfinex","ETHUSD",1742901380642,4.83465,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901380843,0.7639,2068.7,2068.1,0.01]
["bitfinex","ETHUSD",1742901380844,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742901381454,4.83494,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742901381634,4.83419,2068.6,2068.1,0.01]
["bitfinex","ETHUSD",1742901381837,4.83498,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742901382454,4.83468,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901382646,9.6695,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742901383460,4.8351,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742901383660,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742901385247,4.83447,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742901385451,5.59787,2068.7,2068.3,5.60467]
["bitfinex","ETHUSD",1742901385625,4.83422,2068.6,2068.3,1.814892]
["bitfinex","ETHUSD",1742901385824,4.83443,2068.5,2068.3,0.7699]
["bitfinex","ETHUSD",1742901386060,4.83465,2068.4,2068.1,0.8284]
["bitfinex","ETHUSD",1742901386258,4.83448,2068.5,2068.1,5.66371]
["bitfinex","ETHUSD",1742901386441,4.83448,2068.5,2068.1,5.66362]
["bitfinex","ETHUSD",1742901386749,4.83448,2068.5,2068.1,10.49888]
["bitfinex","ETHUSD",1742901386969,4.83421,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742901387458,4.83395,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742901387760,4.83423,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742901388463,4.83395,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742901388464,9.66807,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742901388962,4.83419,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742901389162,4.83419,2068.6,2068.2,5.9899608]
["bitfinex","ETHUSD",1742901389562,4.83451,2068.5,2068.2,1.1548708]
["bitfinex","ETHUSD",1742901389862,4.83451,2068.5,2068.2,5.9899108]
["bitfinex","ETHUSD",1742901390046,4.83421,2068.6,2068.2,5.9898408]
["bitfinex","ETHUSD",1742901390455,4.83421,2068.6,2068.3,0.10330485]
["bitfinex","ETHUSD",1742901390647,4.83421,2068.6,2068.3,4.93810485]
["bitfinex","ETHUSD",1742901390826,9.66811,2068.7,2068.3,4.93810485]
["bitfinex","ETHUSD",1742901391463,4.83397,2068.7,2068.3,4.93810485]
["bitfinex","ETHUSD",1742901391643,9.66808,2068.7,2068.3,4.93810485]
["bitfinex","ETHUSD",1742901391841,4.83397,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742901392363,4.83397,2068.7,2068.5,0.10330485]
["bitfinex","ETHUSD",1742901392753,5.5974,2068.9,2068.5,4.93762485]
["bitfinex","ETHUSD",1742901392951,4.83381,2068.8,2068.5,0.10330485]
["bitfinex","ETHUSD",1742901394363,4.83381,2068.8,2068.5,4.93764485]
["bitfinex","ETHUSD",1742901394566,4.83374,2068.8,2068.5,4.93764485]
["bitfinex","ETHUSD",1742901394933,4.83358,2068.9,2068.5,4.93764485]
["bitfinex","ETHUSD",1742901395132,0.483211,2069.4,2068.5,1.16237134]
["bitfinex","ETHUSD",1742901395333,4.83295,2069.2,2068.8,4.83357]
["bitfinex","ETHUSD",1742901395533,4.83261,2069.3,2068.9,4.83325]
["bitfinex","ETHUSD",1742901395746,4.83261,2069.3,2069.0,0.8184]
["bitfinex","ETHUSD",1742901396061,4.83261,2069.3,2069.1,0.10129107]
["bitfinex","ETHUSD",1742901397037,4.83243,2069.4,2069.1,0.10129107]
["bitfinex","ETHUSD",1742901397366,4.83194,2069.6,2069.2,4.83257]
["bitfinex","ETHUSD",1742901397736,4.83165,2069.7,2069.4,0.7634]
["bitfinex","ETHUSD",1742901398148,4.83165,2069.7,2069.4,5.59571]
["bitfinex","ETHUSD",1742901398351,4.83165,2069.7,2069.5,0.10129107]
["bitfinex","ETHUSD",1742901398658,4.83185,2069.6,2069.5,0.10129107]
["bitfinex","ETHUSD",1742901399042,4.83216,2069.5,2069.1,5.59636]
["bitfinex","ETHUSD",1742901399248,4.83216,2069.5,2069.2,0.09296681]
["bitfinex","ETHUSD",1742901399868,4.83185,2069.6,2069.2,4.92570681]
["bitfinex","ETHUSD",1742901400049,9.66388,2069.6,2069.2,4.92570681]
["bitfinex","ETHUSD",1742901400251,4.83185,2069.6,2069.2,4.92570681]
["bitfinex","ETHUSD",1742901400637,4.83171,2069.7,2069.3,4.83234]
["bitfinex","ETHUSD",1742901401043,4.83171,2069.7,2069.4,0.09280365]
["bitfinex","ETHUSD",1742901401570,4.83171,2069.7,2069.4,5.68848365]
["bitfinex","ETHUSD",1742901401871,4.83171,2069.7,2069.4,0.85620365]
["bitfinex","ETHUSD",1742901402447,4.83188,2069.6,2069.4,0.85620365]
["bitfinex","ETHUSD",1742901404170,4.83171,2069.7,2069.4,0.85620365]
["bitfinex","ETHUSD",1742901404471,4.8314,2069.8,2069.4,6.74062501]
["bitfinex","ETHUSD",1742901404679,4.83115,2069.9,2069.6,4.83183]
["bitfinex","ETHUSD",1742901404971,4.83115,2069.9,2069.4,1.90833501]
["bitfinex","ETHUSD",1742901404972,4.83115,2069.9,2069.5,4.8319]
["bitfinex","ETHUSD",1742901405145,4.83115,2069.9,2069.7,0.09242298]
["bitfinex","ETHUSD",1742901405492,4.83115,2069.9,2069.5,4.8319]
["bitfinex","ETHUSD",1742901405699,4.23080027,2070.1,2069.8,0.09204233]
["bitfinex","ETHUSD",1742901405855,3.47840027,2070.1,2069.6,0.7749]
["bitfinex","ETHUSD",1742901406181,4.83095,2070.0,2069.7,0.09204233]
["bitfinex","ETHUSD",1742901407487,4.83095,2070.0,2069.8,0.7749]
["bitfinex","ETHUSD",1742901407649,7.82977,2070.5,2070.1,0.7749]
["bitfinex","ETHUSD",1742901407650,4.82975,2070.5,2070.1,0.7749]
["bitfinex","ETHUSD",1742901407846,4.82955,2070.6,2070.2,0.65110098]
["bitfinex","ETHUSD",1742901408052,4.82955,2070.6,2070.1,5.6054]
["bitfinex","ETHUSD",1742901408452,4.82975,2070.5,2070.1,5.6054]
["bitfinex","ETHUSD",1742901409559,4.82955,2070.6,2070.2,4.83042]
["bitfinex","ETHUSD",1742901409901,4.82933,2070.7,2070.2,4.83033]
["bitfinex","ETHUSD",1742901410195,4.82933,2070.7,2070.2,4.83029]
["bitfinex","ETHUSD",1742901410346,4.82933,2070.7,2070.3,5.390639]
["bitfinex","ETHUSD",1742901410551,5.58098,2071.0,2070.4,0.7749]
["bitfinex","ETHUSD",1742901410771,4.82901,2070.9,2070.4,0.7749]
["bitfinex","ETHUSD",1742901410950,4.8291,2070.8,2070.4,5.60478]
["bitfinex","ETHUSD",1742901411351,4.82901,2070.9,2070.5,4.82972]
["bitfinex","ETHUSD",1742901411978,4.82915,2070.8,2070.4,6.948208]
["bitfinex","ETHUSD",1742901413586,4.82915,2070.8,2070.4,11.778018]
["bitfinex","ETHUSD",1742901414589,4.82915,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742901415103,4.82915,2070.8,2070.4,6.948188]
["bitfinex","ETHUSD",1742901415565,4.82915,2070.8,2070.4,11.778008]
["bitfinex","ETHUSD",1742901415764,4.82915,2070.8,2070.5,6.4631208]
["bitfinex","ETHUSD",1742901416149,0.7524,2071.0,2070.5,1.6334008]
["bitfinex","ETHUSD",1742901416353,4.82878,2071.0,2070.5,4.82954]
["bitfinex","ETHUSD",1742901416576,4.82878,2071.0,2070.6,4.8295]
["bitfinex","ETHUSD",1742901417482,4.82891,2070.9,2070.5,4.82969]
["bitfinex","ETHUSD",1742901418811,4.82891,2070.9,2070.5,4.82963]
["bitfinex","ETHUSD",1742901418957,4.82891,2070.9,2070.6,0.6948008]
["bitfinex","ETHUSD",1742901419157,4.82884,2070.9,2070.6,5.5242208]
["bitfinex","ETHUSD",1742901419356,4.82884,2070.9,2070.7,0.8028]
["bitfinex","ETHUSD",1742901420792,4.82791,2071.3,2070.8,4.82905]
["bitfinex","ETHUSD",1742901420959,4.82791,2071.3,2070.9,10.220535]
["bitfinex","ETHUSD",1742901421289,4.82817,2071.2,2070.9,5.391845]
["bitfinex","ETHUSD",1742901421488,4.82852,2071.1,2070.9,0.563185]
["bitfinex","ETHUSD",1742901421689,4.8287,2071.0,2070.7,0.8028]
["bitfinex","ETHUSD",1742901422004,9.65703,2071.1,2070.7,5.63205]
["bitfinex","ETHUSD",1742901422191,4.82861,2071.0,2070.7,5.63205]
["bitfinex","ETHUSD",1742901422389,4.82865,2071.0,2070.7,5.63205]
["bitfinex","ETHUSD",1742901422589,4.82865,2071.0,2070.7,6.74767908]
["bitfinex","ETHUSD",1742901423295,9.65701,2071.1,2070.7,6.74767908]
["bitfinex","ETHUSD",1742901423496,4.8285,2071.1,2070.7,6.74767908]
["bitfinex","ETHUSD",1742901423697,4.8285,2071.1,2070.7,11.57681908]
["bitfinex","ETHUSD",1742901424695,4.8285,2071.1,2070.7,11.57673908]
["bitfinex","ETHUSD",1742901424892,4.82844,2071.1,2070.7,11.57673908]
["bitfinex","ETHUSD",1742901425588,4.82844,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742901425891,4.82844,2071.1,2070.7,6.74756908]
["bitfinex","ETHUSD",1742901426588,9.65696,2071.1,2070.7,6.74756908]
["bitfinex","ETHUSD",1742901426970,4.82844,2071.1,2070.7,6.74756908]
["bitfinex","ETHUSD",1742901427169,0.7639,2071.4,2070.8,0.74423699]
["bitfinex","ETHUSD",1742901427370,5.3129,2071.6,2071.0,4.82858]
["bitfinex","ETHUSD",1742901427693,4.82796,2071.3,2070.9,5.61385]
["bitfinex","ETHUSD",1742901427863,4.82766,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742901428190,4.82766,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742901428578,4.82744,2071.5,2071.0,4.82843]
["bitfinex","ETHUSD",1742901428763,4.82744,2071.5,2071.1,5.389583]
["bitfinex","ETHUSD",1742901429262,9.65419,2071.7,2071.3,4.82767]
["bitfinex","ETHUSD",1742901429462,9.65419,2071.7,2071.2,0.7642]
["bitfinex","ETHUSD",1742901429463,4.82756,2071.5,2071.2,0.7642]
["bitfinex","ETHUSD",1742901429663,4.82765,2071.4,2071.2,0.7642]
["bitfinex","ETHUSD",1742901430386,4.82756,2071.5,2071.2,0.7642]
["bitfinex","ETHUSD",1742901431196,4.82721,2071.6,2071.2,0.7642]
["bitfinex","ETHUSD",1742901431363,9.65461,2071.6,2071.2,6.2076813]
["bitfinex","ETHUSD",1742901431563,4.82742,2071.5,2071.2,6.2076813]
["bitfinex","ETHUSD",1742901432296,4.82742,2071.5,2071.2,1.3795713]
["bitfinex","ETHUSD",1742901432670,4.82673,2071.8,2071.3,0.7642]
["bitfinex","ETHUSD",1742901432980,4.82748,2071.5,2071.3,0.7642]
["bitfinex","ETHUSD",1742901433180,9.65455,2071.6,2071.3,0.7642]
["bitfinex","ETHUSD",1742901433385,4.82721,2071.6,2071.3,0.7642]
["bitfinex","ETHUSD",1742901433584,4.82706,2071.7,2071.3,6.634053]
["bitfinex","ETHUSD",1742901433789,9.6542,2071.7,2071.3,6.634053]
["bitfinex","ETHUSD",1742901434165,4.82724,2071.6,2071.3,6.634053]
["bitfinex","ETHUSD",1742901434697,4.82724,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901435100,9.65459,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901435479,9.65465,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901435678,4.82724,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901435990,9.65461,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901436501,4.82724,2071.6,2071.3,1.806253]
["bitfinex","ETHUSD",1742901437402,4.82724,2071.6,2071.3,6.634123]
["bitfinex","ETHUSD",1742901437696,4.8268,2071.8,2071.4,5.9737593]
["bitfinex","ETHUSD",1742901437899,4.8268,2071.8,2071.4,5.9737493]
["bitfinex","ETHUSD",1742901438103,4.8268,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742901438404,9.65367,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742901438603,4.8268,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742901438902,9.65369,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742901439066,4.82703,2071.7,2071.4,4.82754]
["bitfinex","ETHUSD",1742901439271,4.82703,2071.7,2071.5,1.42557229]
["bitfinex","ETHUSD",1742901439994,4.82703,2071.7,2071.3,5.2992]
["bitfinex","ETHUSD",1742901439995,4.82718,2071.6,2071.3,5.2992]
["bitfinex","ETHUSD",1742901440297,4.8275,2071.5,2071.3,4.535]
["bitfinex","ETHUSD",1742901440501,9.65512,2071.5,2071.1,5.59252]
["bitfinex","ETHUSD",1742901441015,4.82753,2071.5,2071.1,5.59238]
["bitfinex","ETHUSD",1742901441701,9.65516,2071.5,2071.1,5.59238]
["bitfinex","ETHUSD",1742901441897,4.82774,2071.4,2071.1,2.259892]
["bitfinex","ETHUSD",1742901442272,9.65558,2071.4,2071.1,2.259892]
["bitfinex","ETHUSD",1742901443182,4.82774,2071.4,2071.1,2.259892]
["bitfinex","ETHUSD",1742901443504,9.65556,2071.4,2071.1,2.259892]
["bitfinex","ETHUSD",1742901443707,4.82788,2071.3,2071.1,0.7642]
["bitfinex","ETHUSD",1742901444002,4.82824,2071.2,2070.9,5.59091]
["bitfinex","ETHUSD",1742901444304,9.65655,2071.2,2070.9,0.7621]
["bitfinex","ETHUSD",1742901444702,4.82697,2071.7,2070.6,12.03678768]
["bitfinex","ETHUSD",1742901444703,4.82872,2071.0,2070.6,12.03678768]
["bitfinex","ETHUSD",1742901444998,4.82836,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742901445170,4.82836,2071.1,2070.8,4.82901]
["bitfinex","ETHUSD",1742901445367,4.82836,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742901445567,4.82813,2071.2,2070.9,5.59091]
["bitfinex","ETHUSD",1742901445902,0.7639,2071.5,2071.0,10.698925]
["bitfinex","ETHUSD",1742901446084,4.82789,2071.3,2071.0,5.870455]
["bitfinex","ETHUSD",1742901447113,4.82775,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742901447271,9.65501,2071.5,2071.2,0.7621]
["bitfinex","ETHUSD",1742901447468,4.82769,2071.4,2071.2,0.7621]
["bitfinex","ETHUSD",1742901448271,4.82769,2071.4,2071.2,1.4253425]
["bitfinex","ETHUSD",1742901448917,4.82721,2071.6,2071.2,6.2532425]
["bitfinex","ETHUSD",1742901449224,9.65459,2071.6,2071.2,6.2532425]
["bitfinex","ETHUSD",1742901449407,4.82721,2071.6,2071.2,6.2532425]
["bitfinex","ETHUSD",1742901450304,9.65501,2071.5,2071.2,1.4253425]
["bitfinex","ETHUSD",1742901450497,4.82775,2071.4,2071.0,5.870505]
["bitfinex","ETHUSD",1742901450708,4.82822,2071.2,2070.9,0.7621]
["bitfinex","ETHUSD",1742901450911,9.6565,2071.2,2070.9,0.7621]
["bitfinex","ETHUSD",1742901451119,4.82822,2071.2,2070.9,0.7621]
["bitfinex","ETHUSD",1742901452930,4.82822,2071.2,2070.9,5.59089]
["bitfinex","ETHUSD",1742901453137,4.82822,2071.2,2070.9,2.558172]
["bitfinex","ETHUSD",1742901453834,4.82822,2071.2,2070.9,7.386972]
["bitfinex","ETHUSD",1742901454637,4.82795,2071.3,2070.9,7.386972]
["bitfinex","ETHUSD",1742901454990,4.82745,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742901455235,4.82752,2071.5,2071.1,5.5667712]
["bitfinex","ETHUSD",1742901455532,4.8275,2071.5,2071.2,4.82801]
["bitfinex","ETHUSD",1742901455690,4.8275,2071.5,2071.1,5.5667712]
["bitfinex","ETHUSD",1742901455890,4.8275,2071.5,2071.2,4.82801]
["bitfinex","ETHUSD",1742901456092,4.8275,2071.5,2071.1,5.5667712]
["bitfinex","ETHUSD",1742901456403,4.8275,2071.5,2071.2,1.11574412]
["bitfinex","ETHUSD",1742901458052,4.8275,2071.5,2071.2,5.94381412]
["bitfinex","ETHUSD",1742901460349,4.82651,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742901460507,4.82653,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742901460703,4.82653,2071.9,2071.6,0.564151]
["bitfinex","ETHUSD",1742901460916,9.65322,2071.9,2071.6,0.564151]
["bitfinex","ETHUSD",1742901461103,9.65317,2071.9,2071.6,0.564151]
["bitfinex","ETHUSD",1742901461435,4.82653,2071.9,2071.6,0.564151]
["bitfinex","ETHUSD",1742901461834,4.82695,2071.7,2071.6,0.564151]
["bitfinex","ETHUSD",1742901462034,4.82695,2071.7,2071.4,5.64171]
["bitfinex","ETHUSD",1742901463019,4.82686,2071.8,2071.4,5.64171]
["bitfinex","ETHUSD",1742901463218,4.82686,2071.8,2071.4,10.46917]
["bitfinex","ETHUSD",1742901463610,4.82686,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742901466145,4.82652,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742901466329,4.82652,2071.9,2071.5,9.65452]
["bitfinex","ETHUSD",1742901466844,4.82604,2072.1,2071.7,5.23936]
["bitfinex","ETHUSD",1742901467062,4.82634,2072.0,2071.7,0.8141]
["bitfinex","ETHUSD",1742901467340,9.65281,2072.0,2071.7,0.8141]
["bitfinex","ETHUSD",1742901467543,4.8265,2071.9,2071.7,0.8141]
["bitfinex","ETHUSD",1742901467746,4.8265,2071.9,2071.8,0.564123]
["bitfinex","ETHUSD",1742901468254,4.82634,2072.0,2071.8,0.564123]
["bitfinex","ETHUSD",1742901469251,4.82603,2072.1,2071.8,0.564123]
["bitfinex","ETHUSD",1742901469412,4.8261,2072.1,2071.8,0.564123]
["bitfinex","ETHUSD",1742901471048,5.58976,2072.2,2071.8,0.564123]
["bitfinex","ETHUSD",1742901471252,4.82518,2072.5,2072.1,4.82597]
["bitfinex","ETHUSD",1742901471554,4.82498,2072.6,2072.2,5.63986]
["bitfinex","ETHUSD",1742901471950,5.58874,2072.7,2072.2,0.8141]
["bitfinex","ETHUSD",1742901472117,4.82494,2072.6,2072.2,5.63966]
["bitfinex","ETHUSD",1742901472443,4.82542,2072.4,2072.0,5.64016]
["bitfinex","ETHUSD",1742901472747,4.8256,2072.3,2072.0,0.8141]
["bitfinex","ETHUSD",1742901477086,9.65134,2072.3,2072.0,0.8141]
["bitfinex","ETHUSD",1742901478362,4.82586,2072.2,2072.0,0.8141]
["bitfinex","ETHUSD",1742901478654,4.82612,2072.1,2071.8,7.65375054]
["bitfinex","ETHUSD",1742901479036,9.65184,2072.2,2071.8,12.48046054]
["bitfinex","ETHUSD",1742901479237,4.82586,2072.2,2071.9,2.03074005]
["bitfinex","ETHUSD",1742901479756,0.7639,2072.5,2072.1,0.7672]
["bitfinex","ETHUSD",1742901480060,30.33949,2073.2,2072.1,0.7672]
["bitfinex","ETHUSD",1742901480061,4.82548,2072.4,2072.1,0.7672]
["bitfinex","ETHUSD",1742901480261,4.82557,2072.3,2072.1,0.7672]
["bitfinex","ETHUSD",1742901480553,4.82555,2072.3,2071.9,7.62434005]
["bitfinex","ETHUSD",1742901480757,4.82592,2072.2,2072.0,1.87734176]
["bitfinex","ETHUSD",1742901480961,4.82592,2072.2,2071.9,0.7672]
["bitfinex","ETHUSD",1742901481526,4.82608,2072.1,2071.9,0.7672]
["bitfinex","ETHUSD",1742901481950,4.82586,2072.2,2071.9,0.7672]
["bitfinex","ETHUSD",1742901482157,9.65181,2072.2,2071.9,0.7672]
["bitfinex","ETHUSD",1742901482639,9.65184,2072.2,2071.9,0.7672]
["bitfinex","ETHUSD",1742901483160,4.82604,2072.1,2071.9,0.7672]
["bitfinex","ETHUSD",1742901483358,9.6518,2072.2,2071.9,2.44151375]
["bitfinex","ETHUSD",1742901484859,9.6518,2072.2,2071.8,6.32242754]
["bitfinex","ETHUSD",1742901484860,4.82612,2072.1,2071.8,6.32242754]
["bitfinex","ETHUSD",1742901485231,4.82612,2072.1,2071.8,11.14908754]
["bitfinex","ETHUSD",1742901486263,4.8264,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901486658,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901487232,4.8264,2072.0,2071.9,0.7672]
["bitfinex","ETHUSD",1742901487431,9.65187,2072.2,2071.9,0.7672]
["bitfinex","ETHUSD",1742901487632,4.82603,2072.1,2071.9,0.7672]
["bitfinex","ETHUSD",1742901489763,4.82625,2072.0,2071.9,0.7672]
["bitfinex","ETHUSD",1742901490070,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901492167,6.632043,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901493542,7.182043,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901495079,5.59038,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901495381,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901496069,5.59038,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901496674,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901500251,4.82632,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901500676,9.65276,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901501278,9.65275,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901502672,4.82632,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901502878,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901503870,4.82632,2072.0,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901504070,4.82632,2072.0,2071.8,2.52326029]
["bitfinex","ETHUSD",1742901505049,4.82632,2072.0,2071.9,0.7884]
["bitfinex","ETHUSD",1742901505551,8.58943,2072.4,2071.9,5.61483]
["bitfinex","ETHUSD",1742901505552,13.4149,2072.4,2071.9,5.61483]
["bitfinex","ETHUSD",1742901505751,13.4149,2072.4,2071.9,0.7884]
["bitfinex","ETHUSD",1742901505752,4.82588,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901506182,4.82605,2072.1,2071.9,0.7884]
["bitfinex","ETHUSD",1742901506377,4.82605,2072.1,2072.0,0.81382603]
["bitfinex","ETHUSD",1742901506581,4.82602,2072.1,2072.0,0.81382603]
["bitfinex","ETHUSD",1742901507486,4.82585,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901507659,9.65183,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901507854,4.82602,2072.1,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901508072,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901509185,5.59038,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901509588,4.82648,2071.9,2071.8,1.78042754]
["bitfinex","ETHUSD",1742901513156,5.58964,2072.3,2071.9,0.7884]
["bitfinex","ETHUSD",1742901513157,4.82592,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901513600,4.8259,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901514199,4.82556,2072.3,2071.9,5.61488]
["bitfinex","ETHUSD",1742901514376,4.8258,2072.2,2072.0,1.22220175]
["bitfinex","ETHUSD",1742901514787,4.8258,2072.2,2071.9,0.7884]
["bitfinex","ETHUSD",1742901514986,4.82607,2072.1,2071.9,0.7884]
["bitfinex","ETHUSD",1742901515187,4.82625,2072.0,2071.9,0.7884]
["bitfinex","ETHUSD",1742901515999,4.82625,2072.0,2071.7,10.17735]
["bitfinex","ETHUSD",1742901516215,0.7639,2072.5,2072.0,4.82613]
["bitfinex","ETHUSD",1742901516392,9.65096,2072.4,2072.1,1.044091]
["bitfinex","ETHUSD",1742901516590,4.82559,2072.3,2072.1,1.044091]
["bitfinex","ETHUSD",1742901517314,4.82545,2072.4,2071.9,5.61483]
["bitfinex","ETHUSD",1742901517485,4.82565,2072.3,2071.9,5.61483]
["bitfinex","ETHUSD",1742901517685,4.82539,2072.4,2071.9,5.61474]
["bitfinex","ETHUSD",1742901517914,9.65088,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742901518115,9.65088,2072.4,2072.0,6.59448199]
["bitfinex","ETHUSD",1742901518116,4.82539,2072.4,2072.0,6.59448199]
["bitfinex","ETHUSD",1742901518309,4.82539,2072.4,2072.1,1.2209222]
["bitfinex","ETHUSD",1742901518510,4.82539,2072.4,2072.1,6.0469322]
["bitfinex","ETHUSD",1742901518713,4.82522,2072.5,2072.2,0.8257]
["bitfinex","ETHUSD",1742901519019,4.8254,2072.4,2072.2,0.8257]
["bitfinex","ETHUSD",1742901519712,4.82522,2072.5,2072.2,0.8257]
["bitfinex","ETHUSD",1742901520213,4.82535,2072.4,2072.2,0.8257]
["bitfinex","ETHUSD",1742901520418,0.7639,2072.9,2072.2,1.68981042]
["bitfinex","ETHUSD",1742901520720,0.7639,2072.9,2072.3,4.82545]
["bitfinex","ETHUSD",1742901520721,4.82492,2072.6,2072.3,4.82545]
["bitfinex","ETHUSD",1742901522105,4.82512,2072.5,2072.2,0.8257]
["bitfinex","ETHUSD",1742901522311,4.82492,2072.6,2072.2,5.65139]
["bitfinex","ETHUSD",1742901523521,4.82464,2072.7,2072.3,4.82547]
["bitfinex","ETHUSD",1742901523701,4.82493,2072.6,2072.2,5.65139]
["bitfinex","ETHUSD",1742901523900,4.82493,2072.6,2072.2,6.91273156]
["bitfinex","ETHUSD",1742901525938,5.58815,2072.9,2072.2,6.91273156]
["bitfinex","ETHUSD",1742901525939,4.82546,2072.4,2072.2,0.8257]
["bitfinex","ETHUSD",1742901526125,4.82567,2072.3,2072.0,2.60131199]
["bitfinex","ETHUSD",1742901527451,4.82563,2072.3,2072.0,2.60131199]
["bitfinex","ETHUSD",1742901529216,4.82602,2072.1,2072.0,1.76831199]
["bitfinex","ETHUSD",1742901529566,4.8258,2072.2,2072.0,1.76831199]
["bitfinex","ETHUSD",1742901529567,4.82585,2072.2,2072.0,1.76831199]
["bitfinex","ETHUSD",1742901529761,4.82562,2072.3,2072.1,0.833]
["bitfinex","ETHUSD",1742901530246,9.65135,2072.3,2072.1,0.833]
["bitfinex","ETHUSD",1742901530415,4.82562,2072.3,2072.1,0.833]
["bitfinex","ETHUSD",1742901531621,4.82533,2072.4,2072.1,0.833]
["bitfinex","ETHUSD",1742901531821,9.65083,2072.4,2072.1,0.833]
["bitfinex","ETHUSD",1742901532048,0.7629,2072.9,2072.2,5.46585182]
["bitfinex","ETHUSD",1742901532254,4.82497,2072.6,2072.3,0.7698]
["bitfinex","ETHUSD",1742901532432,4.82481,2072.7,2072.3,5.59523]
["bitfinex","ETHUSD",1742901532631,4.82481,2072.7,2072.3,7.15715518]
["bitfinex","ETHUSD",1742901532831,4.82496,2072.6,2072.3,2.33172518]
["bitfinex","ETHUSD",1742901533625,4.82532,2072.4,2072.3,2.33172518]
["bitfinex","ETHUSD",1742901533952,4.82532,2072.4,2072.3,1.56192518]
["bitfinex","ETHUSD",1742901534752,4.82532,2072.4,2072.1,2.26152798]
["bitfinex","ETHUSD",1742901534953,4.82557,2072.3,2072.1,2.26152798]
["bitfinex","ETHUSD",1742901535153,4.82535,2072.4,2072.1,2.26152798]
["bitfinex","ETHUSD",1742901535355,4.82535,2072.4,2072.1,6.76108798]
["bitfinex","ETHUSD",1742901536331,4.82535,2072.4,2072.1,5.59576]
["bitfinex","ETHUSD",1742901538457,4.82535,2072.4,2072.1,0.7698]
["bitfinex","ETHUSD",1742901539036,4.82511,2072.5,2072.1,10.42163]
["bitfinex","ETHUSD",1742901539249,4.82511,2072.5,2072.1,11.99447082]
["bitfinex","ETHUSD",1742901539454,4.82487,2072.6,2072.2,4.82574]
["bitfinex","ETHUSD",1742901539659,4.82487,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742901540229,4.82487,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1742901541027,4.82439,2072.8,2072.4,5.59496]
["bitfinex","ETHUSD",1742901541227,4.82439,2072.8,2072.4,6.154456]
["bitfinex","ETHUSD",1742901542325,4.82439,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742901543427,3.7639,2073.2,2072.6,4.82477]
["bitfinex","ETHUSD",1742901543627,3.7639,2073.2,2072.7,0.7698]
["bitfinex","ETHUSD",1742901543628,4.82378,2073.1,2072.7,0.7698]
["bitfinex","ETHUSD",1742901543841,4.82338,2073.3,2072.8,4.82431]
["bitfinex","ETHUSD",1742901544036,4.82338,2073.3,2072.9,0.7698]
["bitfinex","ETHUSD",1742901544263,4.82384,2073.1,2072.9,0.7698]
["bitfinex","ETHUSD",1742901544467,4.82395,2073.0,2072.7,5.59434]
["bitfinex","ETHUSD",1742901545863,9.64771,2073.1,2072.7,5.59434]
["bitfinex","ETHUSD",1742901546164,4.82349,2073.2,2072.7,1.497717]
["bitfinex","ETHUSD",1742901546335,4.82349,2073.2,2072.8,5.59403]
["bitfinex","ETHUSD",1742901546665,4.82349,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742901547366,4.82349,2073.2,2072.8,10.41834]
["bitfinex","ETHUSD",1742901547565,4.82349,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742901548767,9.64663,2073.3,2072.9,6.0156117]
["bitfinex","ETHUSD",1742901549364,4.82346,2073.2,2072.9,6.0156117]
["bitfinex","ETHUSD",1742901550340,0.01,2073.4,2072.9,6.0156117]
["bitfinex","ETHUSD",1742901550341,0.01,2073.4,2072.9,1.1915917]
["bitfinex","ETHUSD",1742901550543,9.65635,2073.4,2073.0,5.60515]
["bitfinex","ETHUSD",1742901551569,4.83315,2073.4,2073.0,5.60515]
["bitfinex","ETHUSD",1742901551776,9.64672,2073.3,2073.0,0.7814]
["bitfinex","ETHUSD",1742901551933,4.82358,2073.2,2073.0,0.7814]
["bitfinex","ETHUSD",1742901552138,4.82358,2073.2,2072.8,10.42981]
["bitfinex","ETHUSD",1742901552354,4.82358,2073.2,2072.9,1.1927527]
["bitfinex","ETHUSD",1742901552549,9.64721,2073.2,2072.9,1.1927527]
["bitfinex","ETHUSD",1742901552747,4.82358,2073.2,2072.9,1.1927527]
["bitfinex","ETHUSD",1742901552945,9.64719,2073.2,2072.9,1.1927527]
["bitfinex","ETHUSD",1742901553150,4.82358,2073.2,2072.9,1.1927527]
["bitfinex","ETHUSD",1742901553666,4.833,2073.4,2073.1,4.82358]
["bitfinex","ETHUSD",1742901553870,4.82326,2073.3,2073.0,6.28493127]
["bitfinex","ETHUSD",1742901554462,4.833,2073.4,2073.0,6.28493127]
["bitfinex","ETHUSD",1742901554787,4.833,2073.4,2073.1,4.82364]
["bitfinex","ETHUSD",1742901555382,0.01,2073.4,2073.2,4.82342]
["bitfinex","ETHUSD",1742901555554,0.01,2073.4,2073.1,4.82361]
["bitfinex","ETHUSD",1742901555755,0.01,2073.4,2073.1,10.6207454]
["bitfinex","ETHUSD",1742901556082,4.83299,2073.4,2073.1,10.6207454]
["bitfinex","ETHUSD",1742901556285,4.83299,2073.4,2073.1,5.7971354]
["bitfinex","ETHUSD",1742901556464,4.82346,2073.2,2073.1,4.567]
["bitfinex","ETHUSD",1742901556659,4.82346,2073.2,2072.9,1.9741527]
["bitfinex","ETHUSD",1742901556887,9.6471,2073.2,2072.9,6.5401527]
["bitfinex","ETHUSD",1742901557074,4.82373,2073.1,2072.9,5.3474]
["bitfinex","ETHUSD",1742901557786,4.82373,2073.1,2072.9,0.7814]
["bitfinex","ETHUSD",1742901557960,4.82392,2073.0,2072.8,4.57]
["bitfinex","ETHUSD",1742901558515,4.82373,2073.1,2072.8,4.57]
["bitfinex","ETHUSD",1742901558786,4.82396,2073.0,2072.8,4.57]
["bitfinex","ETHUSD",1742901558990,4.82396,2073.0,2072.7,3.7814]
["bitfinex","ETHUSD",1742901559186,4.82396,2073.0,2072.7,8.3504]
["bitfinex","ETHUSD",1742901559353,4.82373,2073.1,2072.7,13.17494]
["bitfinex","ETHUSD",1742901559793,4.82373,2073.1,2072.7,17.99941]
["bitfinex","ETHUSD",1742901559981,4.82373,2073.1,2072.7,19.316904]
["bitfinex","ETHUSD",1742901560694,4.82373,2073.1,2072.7,14.492364]
["bitfinex","ETHUSD",1742901561292,4.82373,2073.1,2072.7,19.316864]
["bitfinex","ETHUSD",1742901562192,4.82373,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742901563370,4.82349,2073.2,2072.9,0.7567]
["bitfinex","ETHUSD",1742901563568,4.82349,2073.2,2072.9,5.58085]
["bitfinex","ETHUSD",1742901563768,4.83313,2073.4,2073.0,4.82384]
["bitfinex","ETHUSD",1742901563973,4.83313,2073.4,2073.1,5.58034]
["bitfinex","ETHUSD",1742901564289,4.83313,2073.4,2073.1,0.7567]
["bitfinex","ETHUSD",1742901564290,9.65629,2073.4,2073.1,0.7567]
["bitfinex","ETHUSD",1742901564494,4.82327,2073.3,2073.1,0.7567]
["bitfinex","ETHUSD",1742901565185,4.83302,2073.4,2073.1,0.7567]
["bitfinex","ETHUSD",1742901565186,4.83302,2073.4,2073.1,5.58037]
["bitfinex","ETHUSD",1742901565385,9.65619,2073.4,2073.1,0.7567]
["bitfinex","ETHUSD",1742901566600,4.82327,2073.3,2073.1,0.7567]
["bitfinex","ETHUSD",1742901567904,4.83307,2073.4,2073.0,5.58058]
["bitfinex","ETHUSD",1742901568100,4.83307,2073.4,2073.0,6.81421744]
["bitfinex","ETHUSD",1742901569505,4.82369,2073.1,2072.8,2.6883744]
["bitfinex","ETHUSD",1742901569669,4.82369,2073.1,2072.9,4.559]
["bitfinex","ETHUSD",1742901570168,4.82347,2073.2,2072.9,4.559]
["bitfinex","ETHUSD",1742901570169,4.82352,2073.2,2072.9,4.559]
["bitfinex","ETHUSD",1742901570471,9.64663,2073.3,2072.9,9.38299]
["bitfinex","ETHUSD",1742901570867,4.83307,2073.4,2073.0,0.7567]
["bitfinex","ETHUSD",1742901571083,4.83307,2073.4,2073.0,11.418129]
["bitfinex","ETHUSD",1742901571288,9.65626,2073.4,2073.0,6.594359]
["bitfinex","ETHUSD",1742901571807,4.82348,2073.2,2073.0,0.7567]
["bitfinex","ETHUSD",1742901572016,9.64713,2073.2,2073.0,0.7567]
["bitfinex","ETHUSD",1742901572333,4.82369,2073.1,2073.0,0.7567]
["bitfinex","ETHUSD",1742901572518,4.82369,2073.1,2072.9,4.559]
["bitfinex","ETHUSD",1742901573620,0.01,2073.4,2073.1,4.82352]
["bitfinex","ETHUSD",1742901573821,4.83302,2073.4,2073.1,4.82352]
["bitfinex","ETHUSD",1742901574021,4.83302,2073.4,2073.0,5.58039]
["bitfinex","ETHUSD",1742901574227,4.83302,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742901574428,0.01,2073.4,2073.3,0.7567]
["bitfinex","ETHUSD",1742901576526,4.83299,2073.4,2073.0,6.320126]
["bitfinex","ETHUSD",1742901576731,4.8233,2073.3,2073.1,0.7567]
["bitfinex","ETHUSD",1742901577031,9.64671,2073.3,2073.1,0.7567]
["bitfinex","ETHUSD",1742901577630,4.82346,2073.2,2072.9,0.8299]
["bitfinex","ETHUSD",1742901577798,4.82346,2073.2,2072.9,6.44077]
["bitfinex","ETHUSD",1742901578730,4.82371,2073.1,2072.9,5.3929]
["bitfinex","ETHUSD",1742901581838,4.82371,2073.1,2072.9,4.563]
["bitfinex","ETHUSD",1742901582021,9.64759,2073.1,2072.9,4.563]
["bitfinex","ETHUSD",1742901582202,9.64713,2073.2,2072.9,4.563]
["bitfinex","ETHUSD",1742901583041,0.7639,2073.0,2072.6,3.0]
["bitfinex","ETHUSD",1742901583227,0.7639,2073.0,2072.4,4.82519]
["bitfinex","ETHUSD",1742901583228,4.82453,2072.8,2072.4,4.82519]
["bitfinex","ETHUSD",1742901583537,4.82453,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901583699,4.82453,2072.8,2072.5,3.8299]
["bitfinex","ETHUSD",1742901583905,4.82426,2072.9,2072.6,0.865509]
["bitfinex","ETHUSD",1742901584131,4.82426,2072.9,2072.6,5.690319]
["bitfinex","ETHUSD",1742901584536,5.58783,2073.0,2072.6,5.690179]
["bitfinex","ETHUSD",1742901584736,10.41196,2073.0,2072.6,5.690179]
["bitfinex","ETHUSD",1742901585238,4.82393,2073.0,2072.6,5.690179]
["bitfinex","ETHUSD",1742901585534,9.64804,2073.0,2072.6,5.690179]
["bitfinex","ETHUSD",1742901585742,4.82393,2073.0,2072.6,5.690179]
["bitfinex","ETHUSD",1742901586037,4.82424,2072.9,2072.6,5.690179]
["bitfinex","ETHUSD",1742901586227,4.82424,2072.9,2072.5,8.65497]
["bitfinex","ETHUSD",1742901586935,4.82451,2072.8,2072.5,3.8299]
["bitfinex","ETHUSD",1742901587108,9.64911,2072.8,2072.5,3.8299]
["bitfinex","ETHUSD",1742901587307,4.82465,2072.7,2072.5,3.0]
["bitfinex","ETHUSD",1742901588540,5.58824,2072.9,2072.5,7.82508]
["bitfinex","ETHUSD",1742901589539,4.82434,2072.9,2072.5,9.629598]
["bitfinex","ETHUSD",1742901589726,4.82434,2072.9,2072.6,0.8299]
["bitfinex","ETHUSD",1742901590051,0.7639,2073.1,2072.6,0.8299]
["bitfinex","ETHUSD",1742901590238,4.824,2073.0,2072.6,5.65456]
["bitfinex","ETHUSD",1742901590557,4.82426,2072.9,2072.6,0.8299]
["bitfinex","ETHUSD",1742901591149,4.82419,2072.9,2072.6,7.00274]
["bitfinex","ETHUSD",1742901591717,9.64851,2072.9,2072.6,2.17792]
["bitfinex","ETHUSD",1742901592047,4.82419,2072.9,2072.6,0.8299]
["bitfinex","ETHUSD",1742901592207,4.82419,2072.9,2072.5,7.82503]
["bitfinex","ETHUSD",1742901592208,9.64919,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901592407,4.82457,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901593057,9.64912,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901593418,9.6491,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901594055,4.82455,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901594454,4.82455,2072.8,2072.5,7.82508]
["bitfinex","ETHUSD",1742901595246,4.82419,2072.9,2072.5,7.82508]
["bitfinex","ETHUSD",1742901595452,4.82419,2072.9,2072.5,12.65002]
["bitfinex","ETHUSD",1742901595622,4.82419,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742901596654,9.6485,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742901596815,4.82419,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742901597553,4.82419,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742901598251,4.82419,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742901598450,4.82454,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742901598656,4.82454,2072.8,2072.5,7.82505]
["bitfinex","ETHUSD",1742901600263,9.6485,2072.9,2072.5,7.82493]
["bitfinex","ETHUSD",1742901601053,4.82419,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742901602155,4.82393,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742901602762,4.82416,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742901603658,4.82393,2073.0,2072.6,9.64955]
["bitfinex","ETHUSD",1742901604023,4.82393,2073.0,2072.7,4.82455]
["bitfinex","ETHUSD",1742901604354,5.58763,2073.1,2072.7,0.8066]
["bitfinex","ETHUSD",1742901604538,9.64759,2073.1,2072.7,5.63114]
["bitfinex","ETHUSD",1742901604735,4.82427,2072.9,2072.7,0.8066]
["bitfinex","ETHUSD",1742901604931,4.82427,2072.9,2072.6,4.828]
["bitfinex","ETHUSD",1742901605131,4.82427,2072.9,2072.5,5.63162]
["bitfinex","ETHUSD",1742901605333,4.82427,2072.9,2072.5,7.433796]
["bitfinex","ETHUSD",1742901606365,4.82442,2072.8,2072.5,7.433796]
["bitfinex","ETHUSD",1742901606867,4.82427,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742901607033,9.64858,2072.9,2072.5,7.433756]
["bitfinex","ETHUSD",1742901607368,4.82427,2072.9,2072.5,7.172956]
["bitfinex","ETHUSD",1742901607741,4.82427,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742901607945,4.82427,2072.9,2072.5,2.347976]
["bitfinex","ETHUSD",1742901608278,4.82448,2072.8,2072.5,3.5458]
["bitfinex","ETHUSD",1742901608446,4.82448,2072.8,2072.5,8.3738]
["bitfinex","ETHUSD",1742901608662,9.64904,2072.8,2072.5,7.828]
["bitfinex","ETHUSD",1742901608873,4.82448,2072.8,2072.5,7.828]
["bitfinex","ETHUSD",1742901609268,9.64906,2072.8,2072.5,7.828]
["bitfinex","ETHUSD",1742901609484,4.82448,2072.8,2072.5,7.828]
["bitfinex","ETHUSD",1742901610251,4.82418,2072.9,2072.6,4.82476]
["bitfinex","ETHUSD",1742901610456,4.82418,2072.9,2072.6,5.63906]
["bitfinex","ETHUSD",1742901610994,4.82418,2072.9,2072.6,0.8143]
["bitfinex","ETHUSD",1742901611986,4.82418,2072.9,2072.6,5.63915]
["bitfinex","ETHUSD",1742901612490,4.82386,2073.1,2072.7,4.82444]
["bitfinex","ETHUSD",1742901612704,4.82386,2073.1,2072.6,0.8143]
["bitfinex","ETHUSD",1742901612705,4.82407,2073.0,2072.6,5.63912]
["bitfinex","ETHUSD",1742901612856,4.82407,2073.0,2072.6,12.0339707]
["bitfinex","ETHUSD",1742901613057,9.64819,2073.0,2072.6,12.0339707]
["bitfinex","ETHUSD",1742901613576,4.82407,2073.0,2072.6,16.8587307]
["bitfinex","ETHUSD",1742901613980,4.82418,2072.9,2072.6,12.0339107]
["bitfinex","ETHUSD",1742901614356,4.82407,2073.0,2072.6,12.0339107]
["bitfinex","ETHUSD",1742901614754,9.6482,2073.0,2072.6,12.0339107]
["bitfinex","ETHUSD",1742901614980,4.82407,2073.0,2072.6,12.0339107]
["bitfinex","ETHUSD",1742901615282,4.82407,2073.0,2072.6,12.0306207]
["bitfinex","ETHUSD",1742901618502,0.7658,2073.1,2072.5,3.0]
["bitfinex","ETHUSD",1742901618679,4.82425,2072.9,2072.5,7.82495]
["bitfinex","ETHUSD",1742901619074,4.82425,2072.9,2072.5,12.64991]
["bitfinex","ETHUSD",1742901619606,9.64855,2072.9,2072.5,7.82495]
["bitfinex","ETHUSD",1742901620109,4.82425,2072.9,2072.5,12.64989]
["bitfinex","ETHUSD",1742901621279,4.82425,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742901622009,5.58949,2073.1,2072.5,3.0]
["bitfinex","ETHUSD",1742901622303,0.7658,2072.9,2072.2,0.8143]
["bitfinex","ETHUSD",1742901622507,4.82551,2072.4,2072.1,4.534]
["bitfinex","ETHUSD",1742901623308,4.82551,2072.4,2072.0,5.64041]
["bitfinex","ETHUSD",1742901623461,4.82551,2072.4,2072.1,4.536]
["bitfinex","ETHUSD",1742901624004,4.82566,2072.3,2072.1,4.536]
["bitfinex","ETHUSD",1742901624915,4.82511,2072.5,2072.1,9.36201]
["bitfinex","ETHUSD",1742901625060,4.82511,2072.5,2072.2,0.7671]
["bitfinex","ETHUSD",1742901626069,4.82486,2072.6,2072.2,5.59286]
["bitfinex","ETHUSD",1742901626486,4.82449,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742901626681,4.82474,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742901626883,4.82474,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742901627109,4.82449,2072.8,2072.5,0.7671]
["bitfinex","ETHUSD",1742901627999,4.82462,2072.7,2072.5,0.7671]
["bitfinex","ETHUSD",1742901629013,4.82449,2072.8,2072.5,0.7671]
["bitfinex","ETHUSD",1742901629496,4.82463,2072.7,2072.5,0.7671]
["bitfinex","ETHUSD",1742901630000,4.82485,2072.6,2072.3,5.59259]
["bitfinex","ETHUSD",1742901630168,4.82485,2072.6,2072.3,10.42159]
["bitfinex","ETHUSD",1742901630808,4.82471,2072.7,2072.3,10.42159]
["bitfinex","ETHUSD",1742901631009,4.82471,2072.7,2072.3,5.59259]
["bitfinex","ETHUSD",1742901631212,4.82471,2072.7,2072.3,10.41803]
["bitfinex","ETHUSD",1742901631612,4.82471,2072.7,2072.4,0.22199908]
["bitfinex","ETHUSD",1742901632320,9.6495,2072.7,2072.4,0.22199908]
["bitfinex","ETHUSD",1742901632612,4.82471,2072.7,2072.4,0.22199908]
["bitfinex","ETHUSD",1742901632977,4.82462,2072.7,2072.4,0.22199908]
["bitfinex","ETHUSD",1742901633377,4.82418,2072.9,2072.4,0.22199908]
["bitfinex","ETHUSD",1742901633582,4.82439,2072.8,2072.5,4.82486]
["bitfinex","ETHUSD",1742901633779,0.7504,2073.2,2072.6,0.97704482]
["bitfinex","ETHUSD",1742901634086,5.57392,2073.2,2072.6,10.33088482]
["bitfinex","ETHUSD",1742901634302,4.82372,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742901634831,4.82372,2073.1,2072.8,0.20994482]
["bitfinex","ETHUSD",1742901636438,9.64762,2073.1,2072.8,0.20994482]
["bitfinex","ETHUSD",1742901636731,4.82372,2073.1,2072.8,0.20994482]
["bitfinex","ETHUSD",1742901637034,4.82372,2073.1,2072.9,0.7671]
["bitfinex","ETHUSD",1742901637634,4.82372,2073.1,2073.0,0.20994482]
["bitfinex","ETHUSD",1742901638762,4.82398,2073.0,2072.7,5.64155]
["bitfinex","ETHUSD",1742901638926,4.82377,2073.1,2072.7,7.141087]
["bitfinex","ETHUSD",1742901639245,9.64764,2073.1,2072.7,7.141087]
["bitfinex","ETHUSD",1742901640948,4.82394,2073.0,2072.7,0.8171]
["bitfinex","ETHUSD",1742901641252,4.82419,2072.9,2072.7,4.529]
["bitfinex","ETHUSD",1742901642241,9.64852,2072.9,2072.7,4.529]
["bitfinex","ETHUSD",1742901642463,4.82419,2072.9,2072.7,4.529]
["bitfinex","ETHUSD",1742901643143,4.82395,2073.0,2072.7,4.529]
["bitfinex","ETHUSD",1742901643445,9.64809,2073.0,2072.7,5.3461]
["bitfinex","ETHUSD",1742901643742,4.82418,2072.9,2072.7,5.3461]
["bitfinex","ETHUSD",1742901645618,4.82418,2072.9,2072.8,0.2082099]
["bitfinex","ETHUSD",1742901648427,4.82457,2072.8,2072.6,4.526]
["bitfinex","ETHUSD",1742901648830,4.82457,2072.8,2072.7,0.2082099]
["bitfinex","ETHUSD",1742901653470,4.82485,2072.6,2072.5,0.95548997]
["bitfinex","ETHUSD",1742901653765,9.64989,2072.6,2072.5,0.19170614]
["bitfinex","ETHUSD",1742901654139,9.64989,2072.6,2072.2,9.35177]
["bitfinex","ETHUSD",1742901654338,9.64989,2072.6,2072.5,0.19170614]
["bitfinex","ETHUSD",1742901654561,9.64989,2072.6,2072.2,9.35177]
["bitfinex","ETHUSD",1742901654760,9.64989,2072.6,2072.5,0.19170614]
["bitfinex","ETHUSD",1742901654968,9.64989,2072.6,2072.2,9.35177]
["bitfinex","ETHUSD",1742901655159,9.64989,2072.6,2072.5,0.19170614]
["bitfinex","ETHUSD",1742901655934,4.82516,2072.5,2072.2,4.526]
["bitfinex","ETHUSD",1742901658190,4.82532,2072.4,2072.2,4.526]
["bitfinex","ETHUSD",1742901658485,4.82516,2072.5,2072.2,4.526]
["bitfinex","ETHUSD",1742901658968,4.82533,2072.4,2072.2,4.526]
["bitfinex","ETHUSD",1742901660478,4.82533,2072.4,2072.3,0.19170614]
["bitfinex","ETHUSD",1742901660653,4.82533,2072.4,2072.2,4.526]
["bitfinex","ETHUSD",1742901660854,4.82533,2072.4,2072.3,0.19170614]
["bitfinex","ETHUSD",1742901661044,4.82533,2072.4,2072.2,4.526]
["bitfinex","ETHUSD",1742901661243,4.82533,2072.4,2072.3,0.19170614]
["bitfinex","ETHUSD",1742901661474,4.82533,2072.4,2072.2,4.526]
["bitfinex","ETHUSD",1742901661778,4.82533,2072.4,2072.3,0.19170614]
["bitfinex","ETHUSD",1742901662184,4.82533,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742901662185,0.965049,2072.4,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901662495,9.65219,2072.1,2071.9,1.40042424]
["bitfinex","ETHUSD",1742901662655,4.82602,2072.1,2071.9,1.40042424]
["bitfinex","ETHUSD",1742901663173,4.82625,2072.0,2071.9,1.40042424]
["bitfinex","ETHUSD",1742901664143,4.82563,2072.3,2071.9,7.01428424]
["bitfinex","ETHUSD",1742901664353,1.748049,2072.4,2071.9,7.01437424]
["bitfinex","ETHUSD",1742901664573,0.783,2072.4,2071.9,7.01437424]
["bitfinex","ETHUSD",1742901664744,4.82584,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901665146,9.65178,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901665450,4.82604,2072.1,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901665972,4.82584,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901666375,9.65184,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901666556,4.82584,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901667373,4.82602,2072.1,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901667881,9.65181,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901668049,4.82584,2072.2,2071.9,2.18792424]
["bitfinex","ETHUSD",1742901668978,4.82584,2072.2,2071.9,7.01438424]
["bitfinex","ETHUSD",1742901669185,4.82584,2072.2,2071.9,8.19848066]
["bitfinex","ETHUSD",1742901669987,4.82559,2072.3,2071.9,8.19848066]
["bitfinex","ETHUSD",1742901670178,9.65131,2072.3,2071.9,8.19848066]
["bitfinex","ETHUSD",1742901670384,4.82613,2072.1,2071.9,3.37202066]
["bitfinex","ETHUSD",1742901670550,4.82613,2072.1,2071.9,1.40042424]
["bitfinex","ETHUSD",1742901671554,4.82592,2072.2,2071.9,1.40042424]
["bitfinex","ETHUSD",1742901671752,4.82592,2072.2,2072.0,0.8116]
["bitfinex","ETHUSD",1742901672461,4.82561,2072.3,2072.0,0.8116]
["bitfinex","ETHUSD",1742901672863,5.60836,2072.4,2072.0,0.8116]
["bitfinex","ETHUSD",1742901673058,4.82536,2072.4,2072.1,4.82592]
["bitfinex","ETHUSD",1742901673282,4.82512,2072.5,2072.1,6.40284367]
["bitfinex","ETHUSD",1742901673484,0.7686,2072.8,2072.2,0.8116]
["bitfinex","ETHUSD",1742901673783,4.82426,2072.9,2072.5,9.64984]
["bitfinex","ETHUSD",1742901673948,4.82426,2072.9,2072.7,0.8116]
["bitfinex","ETHUSD",1742901674583,9.6486,2072.9,2072.7,0.8116]
["bitfinex","ETHUSD",1742901675166,4.82426,2072.9,2072.7,0.8116]
["bitfinex","ETHUSD",1742901675581,4.82426,2072.9,2072.8,0.18233551]
["bitfinex","ETHUSD",1742901676093,4.82371,2073.1,2072.8,0.18233551]
["bitfinex","ETHUSD",1742901677530,4.82395,2073.0,2072.8,0.18233551]
["bitfinex","ETHUSD",1742901677851,4.82376,2073.1,2072.8,0.18233551]
["bitfinex","ETHUSD",1742901678058,4.82335,2073.3,2072.8,6.07101006]
["bitfinex","ETHUSD",1742901678288,4.82355,2073.2,2072.8,6.07101006]
["bitfinex","ETHUSD",1742901679096,4.82355,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742901679300,9.64674,2073.3,2073.0,0.17865879]
["bitfinex","ETHUSD",1742901679669,4.82348,2073.2,2073.0,0.17865879]
["bitfinex","ETHUSD",1742901679886,4.82348,2073.2,2072.8,4.82431]
["bitfinex","ETHUSD",1742901680083,4.82348,2073.2,2072.9,0.17865879]
["bitfinex","ETHUSD",1742901680298,4.82348,2073.2,2073.0,0.8116]
["bitfinex","ETHUSD",1742901680674,4.82348,2073.2,2073.1,0.17195555]
["bitfinex","ETHUSD",1742901681794,4.82333,2073.3,2073.1,0.17195555]
["bitfinex","ETHUSD",1742901682683,0.01,2073.4,2073.1,4.99552555]
["bitfinex","ETHUSD",1742901683389,4.83299,2073.4,2073.1,4.99552555]
["bitfinex","ETHUSD",1742901683570,4.83299,2073.4,2073.1,1.68758211]
["bitfinex","ETHUSD",1742901684183,9.65617,2073.4,2073.1,1.68758211]
["bitfinex","ETHUSD",1742901685181,4.83299,2073.4,2073.1,1.68758211]
["bitfinex","ETHUSD",1742901686124,4.82346,2073.2,2073.1,0.17195555]
["bitfinex","ETHUSD",1742901686280,4.82419,2072.9,2072.7,4.525]
["bitfinex","ETHUSD",1742901686482,4.82419,2072.9,2072.8,0.15762592]
["bitfinex","ETHUSD",1742901687085,4.8245,2072.8,2072.6,5.3317]
["bitfinex","ETHUSD",1742901687286,4.8245,2072.8,2072.7,0.15795015]
["bitfinex","ETHUSD",1742901689790,4.82442,2072.8,2072.5,7.525]
["bitfinex","ETHUSD",1742901690003,4.82442,2072.8,2072.7,0.15903106]
["bitfinex","ETHUSD",1742901690406,4.82442,2072.8,2072.5,12.35007]
["bitfinex","ETHUSD",1742901690595,4.82419,2072.9,2072.7,0.15903106]
["bitfinex","ETHUSD",1742901690795,9.64853,2072.9,2072.5,14.148263]
["bitfinex","ETHUSD",1742901691006,9.64853,2072.9,2072.8,0.15903106]
["bitfinex","ETHUSD",1742901691820,9.64853,2072.9,2072.5,12.35007]
["bitfinex","ETHUSD",1742901692117,9.64853,2072.9,2072.5,12.30030106]
["bitfinex","ETHUSD",1742901692316,4.82442,2072.8,2072.6,0.14577847]
["bitfinex","ETHUSD",1742901692480,9.64847,2072.9,2072.6,0.14577847]
["bitfinex","ETHUSD",1742901694215,1.041237,2072.9,2072.6,0.14577847]
["bitfinex","ETHUSD",1742901694419,9.64897,2072.8,2072.6,0.14577847]
["bitfinex","ETHUSD",1742901694621,9.64897,2072.8,2072.4,10.15401]
["bitfinex","ETHUSD",1742901694819,9.64897,2072.8,2072.7,0.14577847]
["bitfinex","ETHUSD",1742901694820,4.82439,2072.8,2072.7,0.14577847]
["bitfinex","ETHUSD",1742901695120,4.82439,2072.8,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901695322,4.82439,2072.8,2072.4,10.1539]
["bitfinex","ETHUSD",1742901695493,4.82439,2072.8,2072.5,1.16257364]
["bitfinex","ETHUSD",1742901695822,0.7639,2073.1,2072.5,1.16257364]
["bitfinex","ETHUSD",1742901695999,5.5877,2073.1,2072.7,5.61143]
["bitfinex","ETHUSD",1742901696194,4.82347,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742901696398,4.82347,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742901696604,4.82347,2073.2,2072.9,0.14718364]
["bitfinex","ETHUSD",1742901697315,9.64715,2073.2,2072.9,0.14718364]
["bitfinex","ETHUSD",1742901697721,4.82347,2073.2,2072.9,0.14718364]
["bitfinex","ETHUSD",1742901697889,4.82347,2073.2,2073.0,0.8029]
["bitfinex","ETHUSD",1742901698320,4.82347,2073.2,2073.1,0.14718364]
["bitfinex","ETHUSD",1742901699412,4.82346,2073.2,2073.1,0.14718364]
["bitfinex","ETHUSD",1742901700091,9.64663,2073.3,2073.1,0.14718364]
["bitfinex","ETHUSD",1742901700722,4.82346,2073.2,2073.1,0.14718364]
["bitfinex","ETHUSD",1742901701121,4.82426,2072.9,2072.6,0.8029]
["bitfinex","ETHUSD",1742901701289,4.82426,2072.9,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901701490,4.82439,2072.8,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901703226,9.64862,2072.9,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901703615,4.82439,2072.8,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901704427,6.547355,2072.8,2072.7,0.14718364]
["bitfinex","ETHUSD",1742901704722,4.82462,2072.7,2072.3,0.8029]
["bitfinex","ETHUSD",1742901705048,4.82495,2072.6,2072.4,0.14718364]
["bitfinex","ETHUSD",1742901707110,4.82509,2072.5,2072.4,0.14718364]
["bitfinex","ETHUSD",1742901707414,4.82509,2072.5,2072.2,4.524]
["bitfinex","ETHUSD",1742901707415,9.65036,2072.5,2072.2,4.524]
["bitfinex","ETHUSD",1742901707616,4.82509,2072.5,2072.4,0.13636649]
["bitfinex","ETHUSD",1742901707818,4.82509,2072.5,2072.2,4.524]
["bitfinex","ETHUSD",1742901708017,4.82509,2072.5,2072.4,0.13636649]
["bitfinex","ETHUSD",1742901708217,9.65036,2072.5,2072.2,4.524]
["bitfinex","ETHUSD",1742901708396,9.65036,2072.5,2072.4,0.13636649]
["bitfinex","ETHUSD",1742901708595,9.65036,2072.5,2072.2,4.524]
["bitfinex","ETHUSD",1742901708825,9.65036,2072.5,2072.4,0.13636649]
["bitfinex","ETHUSD",1742901709017,1.040846,2072.5,2071.9,2.20332424]
["bitfinex","ETHUSD",1742901709298,4.82574,2072.3,2072.0,4.522]
["bitfinex","ETHUSD",1742901709500,4.82574,2072.3,2072.1,0.13636649]
["bitfinex","ETHUSD",1742901711024,9.547535,2072.8,2072.2,0.8029]
["bitfinex","ETHUSD",1742901711239,4.82462,2072.7,2072.3,9.65077]
["bitfinex","ETHUSD",1742901711531,4.82462,2072.7,2072.3,9.78836857]
["bitfinex","ETHUSD",1742901711692,4.82462,2072.7,2072.3,4.96295857]
["bitfinex","ETHUSD",1742901712094,4.82457,2072.8,2072.5,0.7537]
["bitfinex","ETHUSD",1742901712528,4.82416,2072.9,2072.6,0.13760857]
["bitfinex","ETHUSD",1742901713201,9.64796,2073.0,2072.6,0.13760857]
["bitfinex","ETHUSD",1742901713545,4.82416,2072.9,2072.6,4.96236857]
["bitfinex","ETHUSD",1742901714601,5.58401,2073.1,2072.6,6.44671089]
["bitfinex","ETHUSD",1742901715351,4.82357,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742901715501,0.01,2073.4,2072.9,5.57784]
["bitfinex","ETHUSD",1742901715502,4.83305,2073.4,2072.9,5.57784]
["bitfinex","ETHUSD",1742901715701,4.83305,2073.4,2073.0,4.95912665]
["bitfinex","ETHUSD",1742901716509,4.83305,2073.4,2073.1,4.82362]
["bitfinex","ETHUSD",1742901716911,4.83305,2073.4,2073.2,0.13528665]
["bitfinex","ETHUSD",1742901717132,4.83305,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742901717133,9.65625,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742901717428,9.65625,2073.4,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901717629,4.83305,2073.4,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901718334,9.65621,2073.4,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901718512,4.83305,2073.4,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901719502,9.65622,2073.4,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901720335,4.82326,2073.3,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901721534,9.64658,2073.3,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901721738,4.82326,2073.3,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901721945,4.82346,2073.2,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901722133,4.82326,2073.3,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901724635,5.789086,2073.2,2073.1,0.13528665]
["bitfinex","ETHUSD",1742901724835,4.82429,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742901725040,0.965626,2073.2,2073.1,0.13199373]
["bitfinex","ETHUSD",1742901725238,9.64947,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901725547,4.82485,2072.6,2072.5,4.522]
["bitfinex","ETHUSD",1742901726036,4.82464,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901728145,4.82464,2072.7,2072.5,6.022443]
["bitfinex","ETHUSD",1742901728323,4.82441,2072.8,2072.5,6.022443]
["bitfinex","ETHUSD",1742901728526,9.64897,2072.8,2072.5,6.022443]
["bitfinex","ETHUSD",1742901728722,9.64897,2072.8,2072.5,4.522]
["bitfinex","ETHUSD",1742901729341,4.82472,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901731134,4.82485,2072.6,2072.5,4.522]
["bitfinex","ETHUSD",1742901731747,4.82472,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901733856,9.6495,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901734555,4.82472,2072.7,2072.5,4.522]
["bitfinex","ETHUSD",1742901735629,4.82472,2072.7,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901736249,4.82448,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901736428,9.64903,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901736820,9.64904,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901737853,4.82448,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901740878,9.64902,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901741052,4.82448,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901741697,9.64904,2072.8,2072.6,0.12339698]
["bitfinex","ETHUSD",1742901742053,9.64904,2072.8,2072.5,4.522]
["bitfinex","ETHUSD",1742901742253,4.82448,2072.8,2072.7,0.07980968]
["bitfinex","ETHUSD",1742901742555,5.61116,2073.0,2072.5,9.34691]
["bitfinex","ETHUSD",1742901742782,4.82423,2072.9,2072.6,0.10967937]
["bitfinex","ETHUSD",1742901742997,4.82462,2072.7,2072.6,0.10967937]
["bitfinex","ETHUSD",1742901745003,4.82451,2072.8,2072.6,0.10967937]
["bitfinex","ETHUSD",1742901745574,9.64849,2072.9,2072.6,0.91917937]
["bitfinex","ETHUSD",1742901745763,4.82443,2072.8,2072.6,0.91917937]
["bitfinex","ETHUSD",1742901749524,4.82443,2072.8,2072.6,0.10967937]
["bitfinex","ETHUSD",1742901752971,4.82443,2072.8,2072.6,0.74303657]
["bitfinex","ETHUSD",1742901754770,4.82417,2072.9,2072.6,0.74303657]
["bitfinex","ETHUSD",1742901755274,4.82374,2073.1,2072.8,4.82432]
["bitfinex","ETHUSD",1742901755763,5.789206,2073.2,2072.9,0.10876255]
["bitfinex","ETHUSD",1742901756172,0.77438871,2073.4,2073.0,5.6332]
["bitfinex","ETHUSD",1742901756379,10.42069871,2073.4,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901756957,4.82324,2073.3,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901758526,4.82324,2073.3,2073.0,0.8095]
["bitfinex","ETHUSD",1742901759151,10.42066871,2073.4,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901759467,5.59750871,2073.4,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901759672,10.42070871,2073.4,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901760196,4.82324,2073.3,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901761380,4.83556871,2073.4,2073.1,0.10870862]
["bitfinex","ETHUSD",1742901761984,0.01248871,2073.4,2073.1,4.93238862]
["bitfinex","ETHUSD",1742901762287,0.01248871,2073.4,2073.1,10.81252148]
["bitfinex","ETHUSD",1742901762885,0.01248871,2073.4,2073.1,5.98884148]
["bitfinex","ETHUSD",1742901764787,0.01248871,2073.4,2073.1,10.81238148]
["bitfinex","ETHUSD",1742901766287,0.01248871,2073.4,2073.1,5.98882148]
["bitfinex","ETHUSD",1742901766691,0.01248871,2073.4,2073.1,5.98881148]
["bitfinex","ETHUSD",1742901767192,0.01248871,2073.4,2073.1,1.16528148]
["bitfinex","ETHUSD",1742901767566,0.01248871,2073.4,2073.1,10.81234148]
["bitfinex","ETHUSD",1742901768089,0.01248871,2073.4,2073.1,5.98878148]
["bitfinex","ETHUSD",1742901769393,0.01,2073.4,2073.1,5.98878148]
["bitfinex","ETHUSD",1742901770400,0.01,2073.4,2073.1,4.93220862]
["bitfinex","ETHUSD",1742901771696,0.01,2073.4,2073.1,9.75576862]
["bitfinex","ETHUSD",1742901771898,0.01,2073.4,2073.1,4.93220862]
["bitfinex","ETHUSD",1742901778006,0.01,2073.4,2073.1,9.75573862]
["bitfinex","ETHUSD",1742901779100,0.01,2073.4,2073.1,4.93220862]
["bitfinex","ETHUSD",1742901779404,0.01,2073.4,2073.1,9.75573862]
["bitfinex","ETHUSD",1742901780413,0.01,2073.4,2073.1,9.75572862]
["bitfinex","ETHUSD",1742901780602,0.01,2073.4,2073.2,4.82337]
["bitfinex","ETHUSD",1742901780784,0.01,2073.4,2073.3,0.10455671]
["bitfinex","ETHUSD",1742901781807,0.01,2073.4,2073.3,4.92777671]
["bitfinex","ETHUSD",1742901782174,0.01,2073.4,2073.3,6.66330453]
["bitfinex","ETHUSD",1742901785377,0.01,2073.4,2073.3,4.92777671]
["bitfinex","ETHUSD",1742901785587,0.01,2073.4,2073.3,0.10455671]
["bitfinex","ETHUSD",1742901786102,0.01,2073.4,2073.3,4.92777671]
["bitfinex","ETHUSD",1742901786313,0.01,2073.4,2073.3,5.89625061]
["bitfinex","ETHUSD",1742901787791,0.01,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901790322,0.01,2073.4,2073.3,8.20695567]
["bitfinex","ETHUSD",1742901790487,0.01,2073.4,2073.3,8.75695567]
["bitfinex","ETHUSD",1742901790701,0.01,2073.4,2073.3,8.20695567]
["bitfinex","ETHUSD",1742901790887,0.01,2073.4,2073.3,16.58295567]
["bitfinex","ETHUSD",1742901791077,0.01,2073.4,2073.3,13.58295567]
["bitfinex","ETHUSD",1742901791281,0.01,2073.4,2073.3,16.58295567]
["bitfinex","ETHUSD",1742901794583,0.01,2073.4,2073.3,13.58295567]
["bitfinex","ETHUSD",1742901794997,0.01,2073.4,2073.3,16.58295567]
["bitfinex","ETHUSD",1742901797628,1e-05,2073.4,2073.3,16.58295567]
["bitfinex","ETHUSD",1742901804847,1e-05,2073.4,2073.3,21.09795567]
["bitfinex","ETHUSD",1742901806855,1e-05,2073.4,2073.3,16.03295567]
["bitfinex","ETHUSD",1742901807152,1e-05,2073.4,2073.3,20.54695567]
["bitfinex","ETHUSD",1742901807329,1e-05,2073.4,2073.3,21.09695567]
["bitfinex","ETHUSD",1742901809129,1e-05,2073.4,2073.3,20.30985567]
["bitfinex","ETHUSD",1742901810648,1e-05,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901810853,0.81641,2073.4,2073.3,5.58703061]
["bitfinex","ETHUSD",1742901811322,1e-05,2073.4,2073.3,10.41025061]
["bitfinex","ETHUSD",1742901811850,1e-05,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901812051,0.81641,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901812226,5.6394,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901812427,0.81641,2073.4,2073.3,1.07303061]
["bitfinex","ETHUSD",1742901813352,0.81641,2073.4,2073.3,0.93943061]
["bitfinex","ETHUSD",1742901813541,0.81641,2073.4,2073.3,0.09101583]
["bitfinex","ETHUSD",1742901813747,0.81641,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742901814358,0.81641,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742901814926,0.81641,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742901815560,0.81641,2073.4,2073.2,4.82332]
["bitfinex","ETHUSD",1742901817924,0.81641,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742901818637,0.81641,2073.4,2073.3,5.37322]
["bitfinex","ETHUSD",1742901818834,1e-05,2073.4,2073.3,5.37322]
["bitfinex","ETHUSD",1742901819239,1e-05,2073.4,2073.3,6.392874]
["bitfinex","ETHUSD",1742901822158,1e-05,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742901822359,0.78601,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742901827643,5.609,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742901829465,5.63712,2073.3,2073.2,0.96412415]
["bitfinex","ETHUSD",1742901829669,4.82386,2073.1,2072.7,4.82462]
["bitfinex","ETHUSD",1742901829857,5.63789,2073.0,2072.6,9.9730872]
["bitfinex","ETHUSD",1742901830057,5.63789,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742901830260,0.8139,2073.0,2072.7,5.37453]
["bitfinex","ETHUSD",1742901830461,0.8139,2073.0,2072.7,5.37449]
["bitfinex","ETHUSD",1742901831469,0.8139,2073.0,2072.9,0.55]
["bitfinex","ETHUSD",1742901832593,0.8139,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742901833093,0.8139,2073.0,2072.8,10.19859]
["bitfinex","ETHUSD",1742901833449,0.8139,2073.0,2072.8,5.37428]
["bitfinex","ETHUSD",1742901833866,0.7984,2073.2,2072.9,5.37415]
["bitfinex","ETHUSD",1742901834085,0.7984,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742901834408,0.7984,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742901834409,11.007768,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742901834592,10.44559,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742901834905,5.62193,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742901836587,4.82369,2073.1,2072.9,0.55]
["bitfinex","ETHUSD",1742901837081,5.62193,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742901837471,0.7984,2073.2,2072.9,5.37412]
["bitfinex","ETHUSD",1742901837994,0.7984,2073.2,2072.9,10.19817]
["bitfinex","ETHUSD",1742901838204,0.79841,2073.4,2072.9,0.7593]
["bitfinex","ETHUSD",1742901838388,0.79841,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742901838578,0.562132,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742901838775,0.562132,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742901839863,4.183552,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901840326,9.006732,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901840606,4.82284,2073.5,2073.1,5.37358]
["bitfinex","ETHUSD",1742901840792,9.64575,2073.5,2073.1,5.37358]
["bitfinex","ETHUSD",1742901840994,9.64582,2073.5,2073.1,5.37358]
["bitfinex","ETHUSD",1742901841303,4.82284,2073.5,2073.1,5.37358]
["bitfinex","ETHUSD",1742901841506,4.82284,2073.5,2073.1,5.37355]
["bitfinex","ETHUSD",1742901842068,9.64577,2073.5,2073.1,5.37355]
["bitfinex","ETHUSD",1742901842299,4.82284,2073.5,2073.1,5.37355]
["bitfinex","ETHUSD",1742901842666,4.82284,2073.5,2073.1,10.19713]
["bitfinex","ETHUSD",1742901842995,5.04914,2073.5,2073.1,5.37355]
["bitfinex","ETHUSD",1742901843198,5.04914,2073.5,2073.1,10.19712]
["bitfinex","ETHUSD",1742901843365,5.04914,2073.5,2073.1,5.37355]
["bitfinex","ETHUSD",1742901843767,0.2263,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901843967,4.82254,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742901845097,4.82282,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901845300,4.82254,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742901845716,4.82254,2073.6,2073.3,5.37322]
["bitfinex","ETHUSD",1742901846007,5.04862,2073.7,2073.3,11.8045315]
["bitfinex","ETHUSD",1742901847229,5.04862,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901848128,4.82206,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742901848431,4.82206,2073.8,2073.5,5.37275]
["bitfinex","ETHUSD",1742901848790,4.82206,2073.8,2073.4,5.37291]
["bitfinex","ETHUSD",1742901848980,9.64427,2073.8,2073.4,5.37291]
["bitfinex","ETHUSD",1742901849200,4.8223,2073.7,2073.4,5.37291]
["bitfinex","ETHUSD",1742901851528,0.2263,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901851739,5.04884,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901852032,0.2263,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901852240,5.04885,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901852529,4.8223,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742901852703,4.8223,2073.7,2073.4,5.37292]
["bitfinex","ETHUSD",1742901853228,5.04837,2073.8,2073.4,11.291293]
["bitfinex","ETHUSD",1742901853440,4.82207,2073.8,2073.5,0.8005]
["bitfinex","ETHUSD",1742901853732,4.82207,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742901853890,4.82229,2073.7,2073.6,0.55]
["bitfinex","ETHUSD",1742901854090,5.04859,2073.7,2073.6,0.55]
["bitfinex","ETHUSD",1742901854900,5.04859,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901856004,0.2263,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901856302,5.04869,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901856938,9.87114,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901857247,5.04869,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901858421,4.82239,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901859244,9.64487,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901859543,4.82256,2073.6,2073.3,5.62363]
["bitfinex","ETHUSD",1742901859846,4.82256,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901860391,9.64524,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901860597,5.04886,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901860941,9.8716,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742901861093,4.82276,2073.5,2073.2,3.0]
["bitfinex","ETHUSD",1742901861295,6.03603,2073.6,2073.2,3.0]
["bitfinex","ETHUSD",1742901861548,6.03603,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742901861549,4.82289,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901861838,9.64585,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901863250,4.82289,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901863405,5.0489,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742901863740,4.8226,2073.6,2073.3,5.37321]
["bitfinex","ETHUSD",1742901863941,4.82216,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742901864498,4.82195,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742901864715,9.64396,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742901864915,9.64392,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742901865379,4.82195,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742901865747,9.64393,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742901866052,4.82244,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901867146,4.82207,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742901868065,4.82238,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742901868262,4.82238,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742901868639,9.64484,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742901868839,9.64484,2073.7,2073.2,8.61583]
["bitfinex","ETHUSD",1742901868840,4.82258,2073.6,2073.2,8.61583]
["bitfinex","ETHUSD",1742901869179,4.82289,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901870940,4.82299,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742901871140,4.82283,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742901872189,4.82283,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742901872190,4.82322,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742901872342,4.82305,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901872543,9.64627,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901872744,4.82305,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901873966,4.82305,2073.4,2073.1,5.37365]
["bitfinex","ETHUSD",1742901874172,4.82305,2073.4,2073.1,6.54701815]
["bitfinex","ETHUSD",1742901876393,4.82305,2073.4,2073.1,5.37365]
["bitfinex","ETHUSD",1742901878495,4.82305,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901878672,4.82305,2073.4,2073.1,5.37369]
["bitfinex","ETHUSD",1742901879797,4.82305,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901882616,4.82305,2073.4,2073.1,5.37366]
["bitfinex","ETHUSD",1742901883125,4.82276,2073.5,2073.1,11.747632]
["bitfinex","ETHUSD",1742901883334,4.82276,2073.5,2073.2,5.57822]
["bitfinex","ETHUSD",1742901883989,4.82276,2073.5,2073.2,0.7548]
["bitfinex","ETHUSD",1742901886321,4.82276,2073.5,2073.2,5.57823]
["bitfinex","ETHUSD",1742901886530,9.64568,2073.5,2073.2,0.7548]
["bitfinex","ETHUSD",1742901886810,4.82276,2073.5,2073.2,0.7548]
["bitfinex","ETHUSD",1742901888014,9.64569,2073.5,2073.2,0.7548]
["bitfinex","ETHUSD",1742901888315,4.82276,2073.5,2073.2,0.7548]
["bitfinex","ETHUSD",1742901888814,4.823,2073.4,2073.2,0.7548]
["bitfinex","ETHUSD",1742901889207,4.823,2073.4,2073.1,5.37353]
["bitfinex","ETHUSD",1742901889517,4.823,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901890082,4.823,2073.4,2073.1,5.37366]
["bitfinex","ETHUSD",1742901890287,4.823,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901891411,4.823,2073.4,2073.1,5.37366]
["bitfinex","ETHUSD",1742901893635,4.82323,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742901893996,4.823,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901895326,9.64571,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901895525,4.82278,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901895689,9.6457,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901896122,4.82278,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901896313,9.6457,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901898048,4.82278,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901898207,9.64571,2073.5,2073.1,5.37365]
["bitfinex","ETHUSD",1742901899333,4.82278,2073.5,2073.1,6.41825157]
["bitfinex","ETHUSD",1742901899535,4.82278,2073.5,2073.2,5.61603]
["bitfinex","ETHUSD",1742901900535,4.82232,2073.7,2073.3,0.4428]
["bitfinex","ETHUSD",1742901900941,4.82232,2073.7,2073.4,5.61551]
["bitfinex","ETHUSD",1742901901235,9.87016,2073.9,2073.4,0.7926]
["bitfinex","ETHUSD",1742901901428,4.82171,2074.0,2073.5,4.82253]
["bitfinex","ETHUSD",1742901901627,4.82192,2073.9,2073.6,4.8225]
["bitfinex","ETHUSD",1742901902132,4.82192,2073.9,2073.5,5.384043]
["bitfinex","ETHUSD",1742901902628,9.64393,2073.9,2073.5,5.384043]
["bitfinex","ETHUSD",1742901902826,4.82214,2073.8,2073.5,5.384043]
["bitfinex","ETHUSD",1742901903033,4.82214,2073.8,2073.5,0.561513]
["bitfinex","ETHUSD",1742901904122,4.82214,2073.8,2073.5,5.384233]
["bitfinex","ETHUSD",1742901904351,4.82214,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901905047,9.64436,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901905255,4.82214,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901906150,9.64437,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901906450,4.82214,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901906853,9.64436,2073.8,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901908050,4.82229,2073.7,2073.6,1.0999693]
["bitfinex","ETHUSD",1742901908257,4.82229,2073.7,2073.5,0.561513]
["bitfinex","ETHUSD",1742901908849,4.82214,2073.8,2073.5,0.561513]
["bitfinex","ETHUSD",1742901909053,4.82214,2073.8,2073.4,10.43831]
["bitfinex","ETHUSD",1742901909263,4.82214,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742901910826,9.6439,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742901911126,4.82186,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742901911453,4.82215,2073.8,2073.5,4.82262]
["bitfinex","ETHUSD",1742901911660,4.82215,2073.8,2073.5,5.921438]
["bitfinex","ETHUSD",1742901912250,9.64438,2073.8,2073.4,5.6155]
["bitfinex","ETHUSD",1742901912655,5.40331292,2074.1,2073.4,0.7926]
["bitfinex","ETHUSD",1742901912856,4.82276,2073.5,2073.2,3.7795]
["bitfinex","ETHUSD",1742901913651,4.8231,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742901913851,9.64627,2073.4,2073.0,6.568127]
["bitfinex","ETHUSD",1742901914060,9.64627,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901914438,4.8231,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742901914843,4.82411,2073.0,2072.7,0.8092]
["bitfinex","ETHUSD",1742901915158,4.82439,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901915457,4.82462,2072.7,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901926478,4.82439,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901926843,4.82462,2072.7,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901929795,4.82444,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901929993,5.04983,2073.2,2072.8,4.82425]
["bitfinex","ETHUSD",1742901930196,0.2263,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742901930369,25.488,2073.8,2073.0,4.82382]
["bitfinex","ETHUSD",1742901930370,4.82294,2073.5,2073.1,5.60187]
["bitfinex","ETHUSD",1742901930699,4.82309,2073.4,2073.1,1.820877]
["bitfinex","ETHUSD",1742901931998,4.82309,2073.4,2073.1,6.644567]
["bitfinex","ETHUSD",1742901932497,4.82253,2073.6,2073.1,6.644397]
["bitfinex","ETHUSD",1742901932676,4.82287,2073.5,2073.1,6.644397]
["bitfinex","ETHUSD",1742901933281,9.64581,2073.5,2073.1,6.644397]
["bitfinex","ETHUSD",1742901933496,4.823,2073.4,2073.1,6.644397]
["bitfinex","ETHUSD",1742901935015,4.82287,2073.5,2073.1,11.467957]
["bitfinex","ETHUSD",1742901935517,9.64583,2073.5,2073.1,6.644397]
["bitfinex","ETHUSD",1742901935798,4.82299,2073.4,2073.1,6.644397]
["bitfinex","ETHUSD",1742901936610,4.82255,2073.6,2073.2,1.6968297]
["bitfinex","ETHUSD",1742901936813,4.8228,2073.5,2073.2,1.6968297]
["bitfinex","ETHUSD",1742901937014,9.64574,2073.5,2073.2,1.6968297]
["bitfinex","ETHUSD",1742901937487,0.2263,2073.7,2073.1,0.7783]
["bitfinex","ETHUSD",1742901937488,4.82303,2073.4,2073.1,0.7783]
["bitfinex","ETHUSD",1742901937689,4.82322,2073.3,2073.1,0.7783]
["bitfinex","ETHUSD",1742901938406,4.82299,2073.4,2072.9,0.8326]
["bitfinex","ETHUSD",1742901938610,4.82403,2073.0,2072.7,10.1702]
["bitfinex","ETHUSD",1742901938776,4.82403,2073.0,2072.7,11.73303772]
["bitfinex","ETHUSD",1742901939512,4.82376,2073.1,2072.7,16.55752772]
["bitfinex","ETHUSD",1742901939814,4.82376,2073.1,2072.7,11.73292772]
["bitfinex","ETHUSD",1742901940617,9.64763,2073.1,2072.7,11.73292772]
["bitfinex","ETHUSD",1742901940921,4.82398,2073.0,2072.7,6.90843772]
["bitfinex","ETHUSD",1742901942121,4.82398,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901942323,9.64808,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901942827,4.82398,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901944029,4.82425,2072.9,2072.7,0.8326]
["bitfinex","ETHUSD",1742901944532,4.824,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901944840,9.64813,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901945952,4.824,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901946435,4.824,2073.0,2072.7,5.65719]
["bitfinex","ETHUSD",1742901947435,4.824,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901947603,4.824,2073.0,2072.7,5.65721]
["bitfinex","ETHUSD",1742901948235,4.824,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901948438,4.824,2073.0,2072.7,5.65702]
["bitfinex","ETHUSD",1742901949305,4.824,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901949930,4.82394,2073.0,2072.7,0.8326]
["bitfinex","ETHUSD",1742901950334,4.82394,2073.0,2072.7,5.65721]
["bitfinex","ETHUSD",1742901950734,4.82377,2073.1,2072.7,5.65721]
["bitfinex","ETHUSD",1742901951935,4.8246,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901953507,4.82462,2072.7,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901953939,4.8246,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901955539,4.82454,2072.8,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901955939,4.82462,2072.7,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901956143,6.015836,2072.7,2072.6,0.6333572]
["bitfinex","ETHUSD",1742901956512,4.82576,2072.3,2072.1,0.7673]
["bitfinex","ETHUSD",1742901957634,4.82538,2072.4,2072.1,0.7673]
["bitfinex","ETHUSD",1742901957830,9.65087,2072.4,2072.1,0.7673]
["bitfinex","ETHUSD",1742901958216,4.8256,2072.3,2072.1,0.7673]
["bitfinex","ETHUSD",1742901958918,4.82486,2072.6,2072.1,0.7673]
["bitfinex","ETHUSD",1742901958919,4.82515,2072.5,2072.1,0.7673]
["bitfinex","ETHUSD",1742901959219,9.65041,2072.5,2072.1,5.59315]
["bitfinex","ETHUSD",1742901959415,4.82515,2072.5,2072.1,10.41905]
["bitfinex","ETHUSD",1742901959620,9.65043,2072.5,2072.1,5.59315]
["bitfinex","ETHUSD",1742901960232,4.82515,2072.5,2072.1,5.59315]
["bitfinex","ETHUSD",1742901960628,1.191216,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742901960629,4.82465,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742901961014,9.64893,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901961619,4.82442,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901961815,9.64897,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901962750,4.82463,2072.7,2072.4,5.59248]
["bitfinex","ETHUSD",1742901962948,4.82442,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901963119,4.82442,2072.8,2072.4,0.7673]
["bitfinex","ETHUSD",1742901963320,4.82473,2072.7,2072.4,0.7673]
["bitfinex","ETHUSD",1742901963653,4.82442,2072.8,2072.4,5.59256]
["bitfinex","ETHUSD",1742901964035,9.64897,2072.8,2072.4,5.59256]
["bitfinex","ETHUSD",1742901965823,4.82466,2072.7,2072.4,5.59256]
["bitfinex","ETHUSD",1742901968156,4.82451,2072.8,2072.4,5.59256]
["bitfinex","ETHUSD",1742901968344,9.64905,2072.8,2072.4,5.59256]
["bitfinex","ETHUSD",1742901968856,4.82467,2072.7,2072.4,0.7673]
["bitfinex","ETHUSD",1742901969364,4.82467,2072.7,2072.4,5.5926]
["bitfinex","ETHUSD",1742901971658,4.82465,2072.7,2072.4,5.5926]
["bitfinex","ETHUSD",1742901971837,4.82451,2072.8,2072.4,10.41783]
["bitfinex","ETHUSD",1742901972037,4.82451,2072.8,2072.4,5.59253]
["bitfinex","ETHUSD",1742901972352,4.82451,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901972857,9.64905,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901973565,4.82451,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901974266,9.64905,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901974770,4.82451,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901974935,9.64909,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901975135,4.82451,2072.8,2072.4,5.59248]
["bitfinex","ETHUSD",1742901975335,4.82451,2072.8,2072.4,5.59247]
["bitfinex","ETHUSD",1742901975634,4.82451,2072.8,2072.4,10.41769]
["bitfinex","ETHUSD",1742901976039,4.82451,2072.8,2072.4,5.59247]
["bitfinex","ETHUSD",1742901976238,4.82451,2072.8,2072.4,10.41766]
["bitfinex","ETHUSD",1742901976455,4.82451,2072.8,2072.4,10.4177]
["bitfinex","ETHUSD",1742901977066,4.82451,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742901977272,4.82451,2072.8,2072.4,10.41767]
["bitfinex","ETHUSD",1742901977573,4.82451,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742901978066,4.82451,2072.8,2072.4,5.59253]
["bitfinex","ETHUSD",1742901978978,4.82451,2072.8,2072.5,4.82501]
["bitfinex","ETHUSD",1742901979170,4.82402,2073.0,2072.5,5.37501]
["bitfinex","ETHUSD",1742901979374,4.82402,2073.0,2072.7,0.7894]
["bitfinex","ETHUSD",1742901979589,9.64812,2073.0,2072.7,0.7894]
["bitfinex","ETHUSD",1742901980876,4.82417,2072.9,2072.7,0.7894]
["bitfinex","ETHUSD",1742901983180,0.2263,2073.3,2072.7,0.7894]
["bitfinex","ETHUSD",1742901983352,4.82343,2073.3,2072.8,4.82426]
["bitfinex","ETHUSD",1742901983676,9.56178,2073.7,2073.0,0.7883]
["bitfinex","ETHUSD",1742901983677,4.82299,2073.4,2073.0,0.7883]
["bitfinex","ETHUSD",1742901983980,4.82299,2073.4,2073.1,4.73807]
["bitfinex","ETHUSD",1742901984853,4.82334,2073.3,2073.0,0.7883]
["bitfinex","ETHUSD",1742901985052,4.82299,2073.4,2073.0,5.61206]
["bitfinex","ETHUSD",1742901985976,4.82299,2073.4,2073.0,10.43582]
["bitfinex","ETHUSD",1742901986181,4.82299,2073.4,2073.0,5.61206]
["bitfinex","ETHUSD",1742901987272,9.64619,2073.4,2073.0,5.61206]
["bitfinex","ETHUSD",1742901987651,9.64609,2073.4,2073.0,5.61206]
["bitfinex","ETHUSD",1742901987851,4.82304,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742901988192,4.82276,2073.5,2073.1,4.82359]
["bitfinex","ETHUSD",1742901988482,4.82276,2073.5,2073.2,0.7883]
["bitfinex","ETHUSD",1742901991757,4.82276,2073.5,2073.2,5.61174]
["bitfinex","ETHUSD",1742901993289,4.82276,2073.5,2073.2,0.7883]
["bitfinex","ETHUSD",1742901994358,4.82255,2073.6,2073.2,5.61168]
["bitfinex","ETHUSD",1742901994558,4.82284,2073.5,2073.2,0.7883]
["bitfinex","ETHUSD",1742901994857,4.82284,2073.5,2073.2,1.831849]
["bitfinex","ETHUSD",1742901995691,4.82284,2073.5,2073.2,6.655279]
["bitfinex","ETHUSD",1742901996685,4.82284,2073.5,2073.2,1.831849]
["bitfinex","ETHUSD",1742901997194,4.82284,2073.5,2073.2,6.655269]
["bitfinex","ETHUSD",1742901997592,4.82284,2073.5,2073.2,1.831849]
["bitfinex","ETHUSD",1742901997794,4.82284,2073.5,2073.2,0.7883]
["bitfinex","ETHUSD",1742901998972,4.82256,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742901999181,4.82229,2073.7,2073.2,5.61162]
["bitfinex","ETHUSD",1742901999392,4.82266,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742901999587,9.64535,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742901999766,4.82277,2073.5,2073.2,5.61162]
["bitfinex","ETHUSD",1742902011294,9.64534,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742902012805,4.82266,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742902012974,9.64534,2073.6,2073.2,5.61162]
["bitfinex","ETHUSD",1742902013405,4.82277,2073.5,2073.2,5.61162]
["bitfinex","ETHUSD",1742902013906,4.82266,2073.6,2073.2,10.43491]
["bitfinex","ETHUSD",1742902014206,9.64538,2073.6,2073.2,5.61159]
["bitfinex","ETHUSD",1742902015098,9.64538,2073.6,2073.3,0.8164]
["bitfinex","ETHUSD",1742902015299,4.82279,2073.5,2073.3,0.8164]
["bitfinex","ETHUSD",1742902015916,4.82266,2073.6,2073.3,0.8164]
["bitfinex","ETHUSD",1742902018500,4.82276,2073.5,2073.3,0.8164]
["bitfinex","ETHUSD",1742902019418,9.64572,2073.5,2073.1,5.63991]
["bitfinex","ETHUSD",1742902020130,4.82276,2073.5,2073.1,10.46348]
["bitfinex","ETHUSD",1742902020428,9.64567,2073.5,2073.1,5.63991]
["bitfinex","ETHUSD",1742902020616,9.64568,2073.5,2073.1,5.63991]
["bitfinex","ETHUSD",1742902021004,4.82276,2073.5,2073.1,5.63991]
["bitfinex","ETHUSD",1742902021207,4.82299,2073.4,2073.1,6.68629]
["bitfinex","ETHUSD",1742902023011,9.64613,2073.4,2073.1,1.86278]
["bitfinex","ETHUSD",1742902023303,4.82299,2073.4,2073.1,1.86278]
["bitfinex","ETHUSD",1742902023510,0.2263,2073.6,2072.9,5.64051]
["bitfinex","ETHUSD",1742902023730,4.82341,2073.3,2072.9,10.15151]
["bitfinex","ETHUSD",1742902023900,4.8234,2073.3,2072.9,10.15151]
["bitfinex","ETHUSD",1742902024218,4.82346,2073.2,2072.9,10.15151]
["bitfinex","ETHUSD",1742902024422,4.8234,2073.3,2072.9,10.15138]
["bitfinex","ETHUSD",1742902024617,4.82301,2073.4,2073.0,5.9983629]
["bitfinex","ETHUSD",1742902024798,4.82195,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742902025000,4.82208,2073.8,2073.4,9.64577]
["bitfinex","ETHUSD",1742902025199,4.82208,2073.8,2073.5,0.8164]
["bitfinex","ETHUSD",1742902026499,4.82186,2073.9,2073.5,0.8164]
["bitfinex","ETHUSD",1742902026727,9.64386,2073.9,2073.5,5.63905]
["bitfinex","ETHUSD",1742902026928,9.64386,2073.9,2073.5,6.685252]
["bitfinex","ETHUSD",1742902027611,9.64444,2073.8,2073.5,1.862602]
["bitfinex","ETHUSD",1742902027811,4.82216,2073.8,2073.5,1.862602]
["bitfinex","ETHUSD",1742902029634,9.64439,2073.8,2073.5,1.862602]
["bitfinex","ETHUSD",1742902029839,4.82253,2073.6,2073.3,0.7633]
["bitfinex","ETHUSD",1742902030144,4.8228,2073.5,2073.3,0.7633]
["bitfinex","ETHUSD",1742902030302,4.82253,2073.6,2073.3,0.7633]
["bitfinex","ETHUSD",1742902031030,4.82231,2073.7,2073.3,5.58643]
["bitfinex","ETHUSD",1742902031230,4.82231,2073.7,2073.3,7.133418]
["bitfinex","ETHUSD",1742902031425,4.82231,2073.7,2073.3,7.064608]
["bitfinex","ETHUSD",1742902031809,4.82231,2073.7,2073.3,5.51762]
["bitfinex","ETHUSD",1742902032003,5.0482,2073.9,2073.5,4.82263]
["bitfinex","ETHUSD",1742902032211,9.64353,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742902032518,4.82186,2073.9,2073.6,4.82249]
["bitfinex","ETHUSD",1742902032725,4.82176,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742902032918,6.15242794,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742902033323,6.15241794,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742902033561,9.64388,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742902033731,6.15227794,2074.0,2073.6,4.82247]
["bitfinex","ETHUSD",1742902033916,4.82161,2074.0,2073.6,9.64484]
["bitfinex","ETHUSD",1742902034122,4.82161,2074.0,2073.6,4.82237]
["bitfinex","ETHUSD",1742902034315,4.82221,2073.8,2073.4,6.13627]
["bitfinex","ETHUSD",1742902034517,4.82221,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742902034748,4.82161,2074.0,2073.7,0.7633]
["bitfinex","ETHUSD",1742902034934,4.82162,2074.0,2073.7,5.58552]
["bitfinex","ETHUSD",1742902035334,4.82144,2074.1,2073.7,5.58543]
["bitfinex","ETHUSD",1742902035521,4.82144,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742902036150,4.82144,2074.1,2073.7,10.40762]
["bitfinex","ETHUSD",1742902036546,4.82115,2074.2,2073.8,9.64401]
["bitfinex","ETHUSD",1742902036865,4.82139,2074.1,2073.9,0.7633]
["bitfinex","ETHUSD",1742902037927,4.82115,2074.2,2073.9,0.7633]
["bitfinex","ETHUSD",1742902038525,4.82069,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742902038721,4.82109,2074.3,2073.9,10.40679]
["bitfinex","ETHUSD",1742902038926,4.82109,2074.3,2073.9,5.58499]
["bitfinex","ETHUSD",1742902039121,9.64217,2074.3,2073.9,5.58499]
["bitfinex","ETHUSD",1742902039371,4.82108,2074.3,2073.9,5.58499]
["bitfinex","ETHUSD",1742902039856,4.82108,2074.3,2073.9,10.40667]
["bitfinex","ETHUSD",1742902040048,4.82108,2074.3,2073.9,5.58498]
["bitfinex","ETHUSD",1742902040253,4.82108,2074.3,2073.9,10.40669]
["bitfinex","ETHUSD",1742902040754,4.82108,2074.3,2073.9,5.58498]
["bitfinex","ETHUSD",1742902041067,4.8207,2074.4,2074.0,4.82144]
["bitfinex","ETHUSD",1742902041365,4.8207,2074.4,2074.0,9.64296]
["bitfinex","ETHUSD",1742902041527,9.64153,2074.4,2074.0,4.82144]
["bitfinex","ETHUSD",1742902041728,4.82093,2074.3,2074.0,4.82144]
["bitfinex","ETHUSD",1742902042561,4.82093,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742902042859,4.82115,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742902043059,4.82093,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742902043257,4.82093,2074.3,2073.9,5.58496]
["bitfinex","ETHUSD",1742902043475,4.8209,2074.3,2073.9,0.7633]
["bitfinex","ETHUSD",1742902043671,4.82159,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742902043868,0.2951,2074.3,2073.3,3.0]
["bitfinex","ETHUSD",1742902043869,0.2951,2074.0,2073.3,5.64532]
["bitfinex","ETHUSD",1742902044028,4.82242,2073.7,2073.3,10.46844]
["bitfinex","ETHUSD",1742902044230,4.82272,2073.6,2073.3,2.319844]
["bitfinex","ETHUSD",1742902045073,9.64543,2073.6,2073.3,2.319844]
["bitfinex","ETHUSD",1742902045988,4.82278,2073.5,2073.3,0.8221]
["bitfinex","ETHUSD",1742902046780,9.64621,2073.4,2073.1,5.3311]
["bitfinex","ETHUSD",1742902046994,4.82302,2073.4,2073.1,5.3311]
["bitfinex","ETHUSD",1742902049466,4.82302,2073.4,2073.1,10.15477]
["bitfinex","ETHUSD",1742902049764,4.82302,2073.4,2073.1,5.3311]
["bitfinex","ETHUSD",1742902050334,4.82333,2073.3,2073.1,0.8221]
["bitfinex","ETHUSD",1742902051350,4.82302,2073.4,2073.1,0.8221]
["bitfinex","ETHUSD",1742902052194,4.82325,2073.3,2073.1,0.8221]
["bitfinex","ETHUSD",1742902053892,4.82305,2073.4,2073.1,0.8221]
["bitfinex","ETHUSD",1742902054198,4.82323,2073.3,2073.1,0.8221]
["bitfinex","ETHUSD",1742902055177,4.82323,2073.3,2072.9,1.3721]
["bitfinex","ETHUSD",1742902055178,4.82346,2073.2,2072.9,1.3721]
["bitfinex","ETHUSD",1742902055477,4.82325,2073.3,2072.9,13.70625]
["bitfinex","ETHUSD",1742902055879,9.64666,2073.3,2072.9,13.70625]
["bitfinex","ETHUSD",1742902056257,4.82325,2073.3,2072.9,18.53028]
["bitfinex","ETHUSD",1742902056457,4.82325,2073.3,2072.9,13.70613]
["bitfinex","ETHUSD",1742902057265,9.64664,2073.3,2072.9,13.70613]
["bitfinex","ETHUSD",1742902057597,4.82325,2073.3,2072.9,13.70612]
["bitfinex","ETHUSD",1742902058315,4.82397,2073.0,2072.7,1.3193]
["bitfinex","ETHUSD",1742902058466,4.82375,2073.1,2072.7,10.65392]
["bitfinex","ETHUSD",1742902058794,4.82393,2073.0,2072.7,10.65392]
["bitfinex","ETHUSD",1742902059004,4.82424,2072.9,2072.5,5.59431]
["bitfinex","ETHUSD",1742902059288,4.82439,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902060190,4.82439,2072.8,2072.5,5.59435]
["bitfinex","ETHUSD",1742902060389,4.82421,2072.9,2072.5,5.59435]
["bitfinex","ETHUSD",1742902060755,9.64853,2072.9,2072.5,5.59435]
["bitfinex","ETHUSD",1742902061584,4.8244,2072.8,2072.5,5.59435]
["bitfinex","ETHUSD",1742902063387,4.8244,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902064487,4.8244,2072.8,2072.5,5.59435]
["bitfinex","ETHUSD",1742902068991,9.64896,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902069173,4.8244,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902071696,4.8244,2072.8,2072.5,5.59436]
["bitfinex","ETHUSD",1742902073100,4.8244,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902074216,4.8244,2072.8,2072.5,5.59436]
["bitfinex","ETHUSD",1742902083291,4.82417,2072.9,2072.5,5.59424]
["bitfinex","ETHUSD",1742902083489,9.64851,2072.9,2072.5,5.59424]
["bitfinex","ETHUSD",1742902084326,4.82417,2072.9,2072.5,10.41919]
["bitfinex","ETHUSD",1742902085396,4.82417,2072.9,2072.5,5.59424]
["bitfinex","ETHUSD",1742902086120,4.82417,2072.9,2072.5,10.41915]
["bitfinex","ETHUSD",1742902086322,4.82417,2072.9,2072.5,5.59421]
["bitfinex","ETHUSD",1742902086489,4.82417,2072.9,2072.5,10.41918]
["bitfinex","ETHUSD",1742902089631,4.82417,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742902089994,4.82417,2072.9,2072.5,10.41919]
["bitfinex","ETHUSD",1742902092440,0.994322,2072.9,2072.5,0.7693]
["bitfinex","ETHUSD",1742902092739,4.82415,2072.9,2072.5,0.7693]
["bitfinex","ETHUSD",1742902092906,4.82415,2072.9,2072.5,5.59433]
["bitfinex","ETHUSD",1742902093237,9.64847,2072.9,2072.5,5.59425]
["bitfinex","ETHUSD",1742902093436,0.2951,2073.0,2072.5,0.7693]
["bitfinex","ETHUSD",1742902093650,4.82422,2072.9,2072.6,4.82482]
["bitfinex","ETHUSD",1742902093849,5.818545,2072.9,2072.5,5.59431]
["bitfinex","ETHUSD",1742902094259,5.818545,2072.9,2072.5,10.41929]
["bitfinex","ETHUSD",1742902094556,10.642895,2072.9,2072.5,5.59428]
["bitfinex","ETHUSD",1742902094954,4.82443,2072.8,2072.5,5.59428]
["bitfinex","ETHUSD",1742902095840,5.818545,2072.9,2072.5,5.59418]
["bitfinex","ETHUSD",1742902096555,5.818545,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742902097165,5.818545,2072.9,2072.5,5.59418]
["bitfinex","ETHUSD",1742902097463,5.818545,2072.9,2072.5,10.41913]
["bitfinex","ETHUSD",1742902097753,10.642875,2072.9,2072.5,5.59418]
["bitfinex","ETHUSD",1742902097958,5.8886875,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902098140,4.82472,2072.7,2072.5,0.7693]
["bitfinex","ETHUSD",1742902098345,4.8244,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902098552,4.8244,2072.8,2072.5,5.59436]
["bitfinex","ETHUSD",1742902099423,4.8244,2072.8,2072.5,0.7693]
["bitfinex","ETHUSD",1742902099762,4.8244,2072.8,2072.4,9.33516]
["bitfinex","ETHUSD",1742902100538,5.818766,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742902101427,5.818766,2072.8,2072.4,9.65033]
["bitfinex","ETHUSD",1742902102059,5.818766,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742902102262,4.82476,2072.7,2072.3,10.68896]
["bitfinex","ETHUSD",1742902102628,4.82476,2072.7,2072.3,15.51438]
["bitfinex","ETHUSD",1742902103164,4.82476,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742902103477,4.82442,2072.8,2072.4,9.65049]
["bitfinex","ETHUSD",1742902103762,4.82442,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742902105561,4.82418,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742902107063,5.818502,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742902107228,10.642862,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742902107574,5.818502,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742902107725,4.82442,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742902111566,9.64897,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742902111864,4.82442,2072.8,2072.4,4.82519]
["bitfinex","ETHUSD",1742902112041,4.82442,2072.8,2072.4,4.82512]
["bitfinex","ETHUSD",1742902112241,4.82442,2072.8,2072.4,9.65027]
["bitfinex","ETHUSD",1742902112442,4.82442,2072.8,2072.4,4.82512]
["bitfinex","ETHUSD",1742902112759,4.8247,2072.7,2072.4,4.82512]
["bitfinex","ETHUSD",1742902112928,4.82442,2072.8,2072.3,10.68902]
["bitfinex","ETHUSD",1742902112929,0.994322,2072.9,2072.3,0.8035]
["bitfinex","ETHUSD",1742902113129,0.2951,2072.6,2072.1,3.8145]
["bitfinex","ETHUSD",1742902113329,4.82556,2072.3,2072.1,0.8145]
["bitfinex","ETHUSD",1742902117273,4.82556,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742902117640,9.65129,2072.3,2071.9,5.62815]
["bitfinex","ETHUSD",1742902118567,4.82556,2072.3,2071.9,5.62815]
["bitfinex","ETHUSD",1742902118738,4.82556,2072.3,2071.9,5.62814]
["bitfinex","ETHUSD",1742902118938,4.82556,2072.3,2071.9,12.305962]
["bitfinex","ETHUSD",1742902119161,4.8258,2072.2,2071.9,7.479622]
["bitfinex","ETHUSD",1742902119682,4.82556,2072.3,2071.9,12.305952]
["bitfinex","ETHUSD",1742902119875,9.65127,2072.3,2071.9,7.479612]
["bitfinex","ETHUSD",1742902120070,4.8258,2072.2,2071.9,7.479612]
["bitfinex","ETHUSD",1742902120670,4.82556,2072.3,2071.9,12.305912]
["bitfinex","ETHUSD",1742902123981,4.82556,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742902127598,9.65079,2072.4,2072.0,6.5078222]
["bitfinex","ETHUSD",1742902127899,4.82532,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742902128193,4.82571,2072.3,2072.0,1.6815822]
["bitfinex","ETHUSD",1742902128506,4.82567,2072.3,2071.9,5.62826]
["bitfinex","ETHUSD",1742902129013,4.82567,2072.3,2071.9,5.62816]
["bitfinex","ETHUSD",1742902129199,4.82567,2072.3,2071.9,10.45454]
["bitfinex","ETHUSD",1742902131216,4.82586,2072.2,2071.9,3.8018]
["bitfinex","ETHUSD",1742902132314,4.82586,2072.2,2071.9,8.62827]
["bitfinex","ETHUSD",1742902132696,9.6518,2072.2,2071.9,3.8018]
["bitfinex","ETHUSD",1742902132901,4.82586,2072.2,2071.9,3.8018]
["bitfinex","ETHUSD",1742902138322,4.82586,2072.2,2071.9,8.62826]
["bitfinex","ETHUSD",1742902139528,4.82586,2072.2,2071.9,3.8018]
["bitfinex","ETHUSD",1742902139730,4.82563,2072.3,2071.9,3.8018]
["bitfinex","ETHUSD",1742902140231,4.8258,2072.2,2071.9,0.8018]
["bitfinex","ETHUSD",1742902143905,4.8258,2072.2,2071.8,3.0]
["bitfinex","ETHUSD",1742902143906,0.994653,2072.2,2071.8,3.0]
["bitfinex","ETHUSD",1742902144212,4.82555,2072.3,2071.9,4.82641]
["bitfinex","ETHUSD",1742902145137,9.65127,2072.3,2071.9,4.82641]
["bitfinex","ETHUSD",1742902146344,4.82555,2072.3,2071.9,4.82641]
["bitfinex","ETHUSD",1742902146516,4.82555,2072.3,2071.9,5.61251]
["bitfinex","ETHUSD",1742902147255,9.65127,2072.3,2071.9,5.61251]
["bitfinex","ETHUSD",1742902147417,4.82555,2072.3,2072.0,0.09011577]
["bitfinex","ETHUSD",1742902149139,4.82532,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742902149333,4.82532,2072.4,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902149850,5.819848,2072.4,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902150345,5.819848,2072.4,2072.3,0.09776695]
["bitfinex","ETHUSD",1742902150547,5.819848,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742902150716,4.82532,2072.4,2072.1,0.09776695]
["bitfinex","ETHUSD",1742902151319,5.12004,2072.6,2072.2,4.8257]
["bitfinex","ETHUSD",1742902151518,5.12003,2072.6,2072.2,0.7623]
["bitfinex","ETHUSD",1742902151713,4.82515,2072.5,2072.3,0.09776695]
["bitfinex","ETHUSD",1742902151913,4.82515,2072.5,2072.0,0.7623]
["bitfinex","ETHUSD",1742902151914,4.82532,2072.4,2072.0,0.7623]
["bitfinex","ETHUSD",1742902152170,4.82557,2072.3,2072.1,0.09776695]
["bitfinex","ETHUSD",1742902152747,4.82578,2072.2,2072.1,0.09776695]
["bitfinex","ETHUSD",1742902152917,4.82578,2072.2,2071.9,3.0]
["bitfinex","ETHUSD",1742902153118,4.82578,2072.2,2072.0,0.09776695]
["bitfinex","ETHUSD",1742902153759,4.82557,2072.3,2072.0,0.09776695]
["bitfinex","ETHUSD",1742902154164,4.82539,2072.4,2072.1,0.7623]
["bitfinex","ETHUSD",1742902154353,4.82539,2072.4,2072.1,5.58823]
["bitfinex","ETHUSD",1742902154552,4.82539,2072.4,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902159390,9.94547,2072.5,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902159553,4.8251,2072.5,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902160375,4.8251,2072.5,2072.2,4.92353695]
["bitfinex","ETHUSD",1742902160681,4.8251,2072.5,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902161187,4.8251,2072.5,2072.2,4.92354695]
["bitfinex","ETHUSD",1742902161783,4.8251,2072.5,2072.2,0.09776695]
["bitfinex","ETHUSD",1742902162558,5.11974,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742902162754,4.82514,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902162959,4.82514,2072.5,2072.1,10.41403]
["bitfinex","ETHUSD",1742902163293,4.82514,2072.5,2072.2,0.09722779]
["bitfinex","ETHUSD",1742902164090,4.82514,2072.5,2072.2,4.92300779]
["bitfinex","ETHUSD",1742902167397,10.19852372,2072.6,2072.2,4.92300779]
["bitfinex","ETHUSD",1742902167571,4.82509,2072.5,2072.2,4.92300779]
["bitfinex","ETHUSD",1742902169685,0.54843372,2072.6,2072.3,4.82547]
["bitfinex","ETHUSD",1742902169890,0.54843372,2072.6,2072.2,0.09722779]
["bitfinex","ETHUSD",1742902169891,4.8251,2072.5,2072.2,4.92296779]
["bitfinex","ETHUSD",1742902170106,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902170397,4.8251,2072.5,2072.3,0.09722779]
["bitfinex","ETHUSD",1742902170597,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902170802,4.8251,2072.5,2072.3,0.09722779]
["bitfinex","ETHUSD",1742902171102,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902171267,4.8251,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902171605,5.87446737,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902171896,5.87446737,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902172097,4.8251,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902172607,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902172899,4.8251,2072.5,2072.3,0.09722779]
["bitfinex","ETHUSD",1742902173271,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902173471,4.8251,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902173694,5.87446737,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902173895,4.8251,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902174094,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902174271,4.8251,2072.5,2072.4,0.09722779]
["bitfinex","ETHUSD",1742902174470,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742902174701,4.8251,2072.5,2072.4,0.09701212]
["bitfinex","ETHUSD",1742902175021,5.87446737,2072.5,2072.4,0.09701212]
["bitfinex","ETHUSD",1742902175304,1.04936737,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742902175505,0.2951,2073.3,2072.4,0.87101212]
["bitfinex","ETHUSD",1742902175706,4.82404,2073.0,2072.6,4.82466]
["bitfinex","ETHUSD",1742902175874,9.64818,2073.0,2072.6,4.82466]
["bitfinex","ETHUSD",1742902176075,0.994328,2072.9,2072.7,0.09641905]
["bitfinex","ETHUSD",1742902176276,5.818518,2072.9,2072.7,0.09641905]
["bitfinex","ETHUSD",1742902176582,10.642858,2072.9,2072.7,0.09641905]
["bitfinex","ETHUSD",1742902176788,10.642858,2072.9,2072.5,4.82505]
["bitfinex","ETHUSD",1742902176995,10.642858,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902177591,5.818518,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902178104,10.642838,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902178705,10.642878,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902179605,5.818518,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902180909,10.642818,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902181216,4.82439,2072.8,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902181516,5.818518,2072.9,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902181813,5.11952,2072.8,2072.6,0.09641905]
["bitfinex","ETHUSD",1742902181981,4.82471,2072.7,2072.3,4.82544]
["bitfinex","ETHUSD",1742902182314,4.82463,2072.7,2072.4,4.92012969]
["bitfinex","ETHUSD",1742902183116,9.94407,2072.8,2072.4,4.92012969]
["bitfinex","ETHUSD",1742902183407,4.82474,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902183620,4.82474,2072.7,2072.4,4.92013969]
["bitfinex","ETHUSD",1742902183830,4.82474,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902184029,4.82474,2072.7,2072.4,4.92019969]
["bitfinex","ETHUSD",1742902184330,9.64957,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902184531,4.82474,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902185029,9.64955,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902185231,4.82474,2072.7,2072.4,4.92021969]
["bitfinex","ETHUSD",1742902188339,4.82474,2072.7,2072.4,6.42277166]
["bitfinex","ETHUSD",1742902189531,9.94406,2072.8,2072.4,6.42277166]
["bitfinex","ETHUSD",1742902190137,4.82463,2072.7,2072.4,6.42277166]
["bitfinex","ETHUSD",1742902192342,4.82463,2072.7,2072.4,4.92021969]
["bitfinex","ETHUSD",1742902197808,9.64943,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902198009,4.82463,2072.7,2072.4,0.09490969]
["bitfinex","ETHUSD",1742902198534,4.82443,2072.8,2072.5,0.8077]
["bitfinex","ETHUSD",1742902198748,4.82425,2072.9,2072.6,0.09377761]
["bitfinex","ETHUSD",1742902199653,9.64856,2072.9,2072.6,0.09377761]
["bitfinex","ETHUSD",1742902199859,4.82425,2072.9,2072.6,0.09377761]
["bitfinex","ETHUSD",1742902200437,4.82392,2073.0,2072.6,4.91862761]
["bitfinex","ETHUSD",1742902200628,4.82417,2072.9,2072.6,4.91862761]
["bitfinex","ETHUSD",1742902200828,9.64801,2073.0,2072.6,4.91845761]
["bitfinex","ETHUSD",1742902201060,4.82416,2072.9,2072.6,4.91845761]
["bitfinex","ETHUSD",1742902201426,0.2951,2073.2,2072.8,5.63205]
["bitfinex","ETHUSD",1742902201631,4.82371,2073.1,2072.8,5.63205]
["bitfinex","ETHUSD",1742902202349,3.0,2073.3,2072.8,5.63205]
["bitfinex","ETHUSD",1742902202350,4.82338,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742902202840,9.64678,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742902203436,0.2951,2073.4,2072.8,5.63195]
["bitfinex","ETHUSD",1742902203437,4.82358,2073.2,2072.8,5.63195]
["bitfinex","ETHUSD",1742902203670,4.82358,2073.2,2072.9,0.563195]
["bitfinex","ETHUSD",1742902203877,4.82358,2073.2,2072.9,5.387275]
["bitfinex","ETHUSD",1742902207074,4.82323,2073.3,2072.9,5.387275]
["bitfinex","ETHUSD",1742902207582,4.82323,2073.3,2072.9,10.211325]
["bitfinex","ETHUSD",1742902207881,4.82307,2073.4,2073.0,5.656]
["bitfinex","ETHUSD",1742902208087,4.82307,2073.4,2073.0,6.2779095]
["bitfinex","ETHUSD",1742902208472,4.82279,2073.5,2073.0,6.2779095]
["bitfinex","ETHUSD",1742902208473,4.82279,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742902209148,4.82233,2073.7,2073.3,0.8322]
["bitfinex","ETHUSD",1742902209398,4.82264,2073.6,2073.3,0.8322]
["bitfinex","ETHUSD",1742902210081,4.82233,2073.7,2073.3,5.65524]
["bitfinex","ETHUSD",1742902210287,4.82233,2073.7,2073.3,11.043814]
["bitfinex","ETHUSD",1742902210496,4.82233,2073.7,2073.3,6.220764]
["bitfinex","ETHUSD",1742902210650,4.82208,2073.8,2073.4,0.8322]
["bitfinex","ETHUSD",1742902210845,4.82208,2073.8,2073.4,5.65509]
["bitfinex","ETHUSD",1742902211484,9.64387,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742902211786,4.82185,2073.9,2073.5,5.9270644]
["bitfinex","ETHUSD",1742902213450,9.64387,2073.9,2073.5,5.9270644]
["bitfinex","ETHUSD",1742902214284,4.82185,2073.9,2073.5,5.9270644]
["bitfinex","ETHUSD",1742902214482,4.82206,2073.8,2073.4,5.65514]
["bitfinex","ETHUSD",1742902214758,4.82213,2073.8,2073.4,5.65519]
["bitfinex","ETHUSD",1742902215794,4.82183,2073.9,2073.5,4.82267]
["bitfinex","ETHUSD",1742902216462,4.82183,2073.9,2073.6,0.7605]
["bitfinex","ETHUSD",1742902217695,9.64384,2073.9,2073.6,0.7605]
["bitfinex","ETHUSD",1742902217881,4.82207,2073.8,2073.6,0.7605]
["bitfinex","ETHUSD",1742902221098,4.82242,2073.7,2073.4,0.7605]
["bitfinex","ETHUSD",1742902225105,4.82208,2073.8,2073.4,5.58334]
["bitfinex","ETHUSD",1742902226804,9.64435,2073.8,2073.4,5.58334]
["bitfinex","ETHUSD",1742902227010,4.8223,2073.7,2073.4,0.7605]
["bitfinex","ETHUSD",1742902229011,4.8223,2073.7,2073.4,5.58349]
["bitfinex","ETHUSD",1742902229381,4.8223,2073.7,2073.4,0.7605]
["bitfinex","ETHUSD",1742902235130,4.8223,2073.7,2073.2,4.82343]
["bitfinex","ETHUSD",1742902235131,4.82248,2073.7,2073.2,3.7779]
["bitfinex","ETHUSD",1742902235424,9.64537,2073.6,2073.2,5.60123]
["bitfinex","ETHUSD",1742902235727,4.82276,2073.5,2073.2,5.60123]
["bitfinex","ETHUSD",1742902235909,4.82276,2073.5,2073.2,0.7779]
["bitfinex","ETHUSD",1742902236303,4.82276,2073.5,2073.2,5.60135]
["bitfinex","ETHUSD",1742902238529,4.82261,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902238736,9.64533,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902239032,4.82261,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902239329,9.6453,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902239521,9.64532,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902240035,4.82261,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902240334,9.64531,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902240536,4.8228,2073.5,2073.2,5.60135]
["bitfinex","ETHUSD",1742902245438,4.82262,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902245644,9.64531,2073.6,2073.2,5.60135]
["bitfinex","ETHUSD",1742902246742,4.82278,2073.5,2073.2,5.60135]
["bitfinex","ETHUSD",1742902247942,9.64572,2073.5,2073.2,0.7779]
["bitfinex","ETHUSD",1742902248135,4.82278,2073.5,2073.2,0.7779]
["bitfinex","ETHUSD",1742902249053,4.82309,2073.4,2073.2,0.7779]
["bitfinex","ETHUSD",1742902249259,4.82278,2073.5,2073.2,0.7779]
["bitfinex","ETHUSD",1742902249622,4.82278,2073.5,2073.2,5.60133]
["bitfinex","ETHUSD",1742902252256,4.82241,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742902252564,4.82241,2073.7,2073.2,5.60127]
["bitfinex","ETHUSD",1742902252565,4.8226,2073.6,2073.2,5.60127]
["bitfinex","ETHUSD",1742902253059,9.64531,2073.6,2073.2,5.60127]
["bitfinex","ETHUSD",1742902253255,4.8226,2073.6,2073.2,10.42461]
["bitfinex","ETHUSD",1742902253423,4.8226,2073.6,2073.2,5.60121]
["bitfinex","ETHUSD",1742902253836,4.8226,2073.6,2073.2,10.42453]
["bitfinex","ETHUSD",1742902254270,4.82233,2073.7,2073.3,4.82302]
["bitfinex","ETHUSD",1742902254569,4.82233,2073.7,2073.4,0.7534]
["bitfinex","ETHUSD",1742902254987,0.65749053,2074.2,2073.7,0.7534]
["bitfinex","ETHUSD",1742902255178,4.82167,2074.0,2073.7,5.57547]
["bitfinex","ETHUSD",1742902255962,4.82167,2074.0,2073.7,0.7534]
["bitfinex","ETHUSD",1742902257171,4.82167,2074.0,2073.7,5.57569]
["bitfinex","ETHUSD",1742902257570,4.82167,2074.0,2073.7,0.7534]
["bitfinex","ETHUSD",1742902257750,4.82167,2074.0,2073.7,5.57568]
["bitfinex","ETHUSD",1742902259182,4.82167,2074.0,2073.7,0.7534]
["bitfinex","ETHUSD",1742902259685,4.82167,2074.0,2073.7,5.57569]
["bitfinex","ETHUSD",1742902260982,4.8214,2074.1,2073.7,10.39783]
["bitfinex","ETHUSD",1742902261288,4.8214,2074.1,2073.7,5.57554]
["bitfinex","ETHUSD",1742902261490,5.11626,2074.2,2073.8,4.82192]
["bitfinex","ETHUSD",1742902261667,9.93753,2074.2,2073.8,4.82192]
["bitfinex","ETHUSD",1742902261867,4.82137,2074.1,2073.8,4.82192]
["bitfinex","ETHUSD",1742902262268,4.82137,2074.1,2073.7,5.57569]
["bitfinex","ETHUSD",1742902262269,4.82139,2074.1,2073.7,10.3979]
["bitfinex","ETHUSD",1742902262498,4.82139,2074.1,2073.7,5.57561]
["bitfinex","ETHUSD",1742902263288,3.0,2074.2,2073.9,4.82183]
["bitfinex","ETHUSD",1742902263489,7.82121,2074.2,2073.9,4.82183]
["bitfinex","ETHUSD",1742902263875,7.82121,2074.2,2073.8,5.57538]
["bitfinex","ETHUSD",1742902264103,7.82121,2074.2,2073.8,10.39733]
["bitfinex","ETHUSD",1742902264304,3.0,2074.3,2074.0,4.82155]
["bitfinex","ETHUSD",1742902264602,4.82098,2074.3,2073.9,4.82176]
["bitfinex","ETHUSD",1742902264776,4.82098,2074.3,2073.9,5.9172301]
["bitfinex","ETHUSD",1742902265380,9.64205,2074.3,2073.9,5.9172301]
["bitfinex","ETHUSD",1742902265902,4.82117,2074.2,2073.9,5.9172301]
["bitfinex","ETHUSD",1742902267205,3.65193596,2074.4,2074.1,4.82134]
["bitfinex","ETHUSD",1742902267206,0.2951,2074.4,2074.1,4.82134]
["bitfinex","ETHUSD",1742902267510,4.82069,2074.4,2074.0,5.57496]
["bitfinex","ETHUSD",1742902267670,4.82091,2074.3,2074.0,5.57496]
["bitfinex","ETHUSD",1742902268072,4.82091,2074.3,2074.0,0.7534]
["bitfinex","ETHUSD",1742902268815,4.82091,2074.3,2074.0,5.57495]
["bitfinex","ETHUSD",1742902270034,9.64162,2074.4,2074.0,5.57487]
["bitfinex","ETHUSD",1742902270221,10.635292,2074.4,2074.0,5.57487]
["bitfinex","ETHUSD",1742902270510,4.82074,2074.4,2074.0,10.3963]
["bitfinex","ETHUSD",1742902270812,4.82074,2074.4,2074.0,5.57483]
["bitfinex","ETHUSD",1742902271181,9.64157,2074.4,2074.0,5.57483]
["bitfinex","ETHUSD",1742902271891,4.82091,2074.3,2074.0,0.7534]
["bitfinex","ETHUSD",1742902272992,9.64197,2074.3,2074.0,0.7534]
["bitfinex","ETHUSD",1742902273320,4.82091,2074.3,2074.0,0.7534]
["bitfinex","ETHUSD",1742902275938,4.82091,2074.3,2074.0,5.57498]
["bitfinex","ETHUSD",1742902276935,4.82091,2074.3,2074.0,0.7534]
["bitfinex","ETHUSD",1742902277940,4.82091,2074.3,2074.0,5.57499]
["bitfinex","ETHUSD",1742902278532,5.47675399,2074.6,2074.0,5.57499]
["bitfinex","ETHUSD",1742902278533,9.64109,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742902279143,5.11533,2074.6,2074.3,4.82085]
["bitfinex","ETHUSD",1742902279348,4.82048,2074.5,2074.2,5.57433]
["bitfinex","ETHUSD",1742902279842,4.82048,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902280310,4.82048,2074.5,2074.2,5.57431]
["bitfinex","ETHUSD",1742902280911,9.64111,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902281444,4.82048,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902282140,4.82048,2074.5,2074.2,5.5743]
["bitfinex","ETHUSD",1742902284145,9.64107,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902284973,8.18674256,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742902285150,4.82054,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902285448,4.82054,2074.5,2074.2,5.57431]
["bitfinex","ETHUSD",1742902289353,4.82023,2074.6,2074.2,5.57431]
["bitfinex","ETHUSD",1742902289848,4.82023,2074.6,2074.2,10.39534]
["bitfinex","ETHUSD",1742902290053,9.64062,2074.6,2074.2,5.57423]
["bitfinex","ETHUSD",1742902291155,4.82023,2074.6,2074.2,10.39522]
["bitfinex","ETHUSD",1742902291751,4.82023,2074.6,2074.2,10.39519]
["bitfinex","ETHUSD",1742902292240,9.64057,2074.6,2074.2,5.57419]
["bitfinex","ETHUSD",1742902292415,4.82023,2074.6,2074.2,10.39519]
["bitfinex","ETHUSD",1742902292630,4.82023,2074.6,2074.3,4.82086]
["bitfinex","ETHUSD",1742902293251,4.82023,2074.6,2074.2,10.39521]
["bitfinex","ETHUSD",1742902294261,4.82023,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742902294457,9.12085248,2074.7,2074.3,4.82081]
["bitfinex","ETHUSD",1742902294458,7.82246822,2074.7,2074.3,4.82081]
["bitfinex","ETHUSD",1742902294665,12.64265822,2074.7,2074.3,4.82081]
["bitfinex","ETHUSD",1742902295052,4.82022,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742902295430,9.64061,2074.6,2074.2,5.57422]
["bitfinex","ETHUSD",1742902295659,4.82022,2074.6,2074.2,5.57422]
["bitfinex","ETHUSD",1742902295962,4.82022,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742902296558,4.82022,2074.6,2074.2,5.57418]
["bitfinex","ETHUSD",1742902296762,4.8516475,2074.6,2074.2,5.57418]
["bitfinex","ETHUSD",1742902297449,9.6720175,2074.6,2074.2,5.57418]
["bitfinex","ETHUSD",1742902298680,9.6719975,2074.6,2074.2,5.57418]
["bitfinex","ETHUSD",1742902299664,4.82045,2074.5,2074.2,5.57418]
["bitfinex","ETHUSD",1742902300670,4.8518775,2074.5,2074.2,5.57418]
["bitfinex","ETHUSD",1742902301566,4.8518775,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902303764,9.6724775,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902303973,4.8518775,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902306183,4.8518775,2074.5,2074.2,5.57432]
["bitfinex","ETHUSD",1742902306386,4.8518775,2074.5,2074.2,6.613874]
["bitfinex","ETHUSD",1742902307882,4.8518775,2074.5,2074.2,1.792754]
["bitfinex","ETHUSD",1742902308048,4.82067,2074.4,2074.2,0.7532]
["bitfinex","ETHUSD",1742902308679,9.6724675,2074.5,2074.2,0.7532]
["bitfinex","ETHUSD",1742902308875,4.82071,2074.4,2074.2,0.7532]
["bitfinex","ETHUSD",1742902309076,9.64154,2074.4,2074.0,5.63368]
["bitfinex","ETHUSD",1742902309383,4.82071,2074.4,2074.0,10.45509]
["bitfinex","ETHUSD",1742902309561,4.82071,2074.4,2074.1,4.82136]
["bitfinex","ETHUSD",1742902309761,4.8521375,2074.4,2074.1,4.82136]
["bitfinex","ETHUSD",1742902309961,0.0314275,2074.4,2074.2,4.82111]
["bitfinex","ETHUSD",1742902312580,4.8523175,2074.4,2074.0,5.866939]
["bitfinex","ETHUSD",1742902312782,9.6731475,2074.4,2074.0,5.866939]
["bitfinex","ETHUSD",1742902313287,4.82094,2074.3,2074.0,5.866939]
["bitfinex","ETHUSD",1742902313968,4.8523675,2074.3,2074.0,5.866939]
["bitfinex","ETHUSD",1742902314301,4.8523675,2074.3,2074.0,6.647339]
["bitfinex","ETHUSD",1742902314460,0.0314275,2074.3,2074.0,6.647339]
["bitfinex","ETHUSD",1742902314660,0.0314275,2074.3,2074.1,1.1469129]
["bitfinex","ETHUSD",1742902316302,0.0314275,2074.3,2074.0,5.60183]
["bitfinex","ETHUSD",1742902316922,0.0314275,2074.3,2074.1,4.82136]
["bitfinex","ETHUSD",1742902317416,0.0314275,2074.3,2074.0,5.6019]
["bitfinex","ETHUSD",1742902317581,4.82114,2074.2,2074.0,0.7804]
["bitfinex","ETHUSD",1742902317789,4.82138,2074.1,2073.7,5.379831]
["bitfinex","ETHUSD",1742902317976,4.82162,2074.0,2073.7,4.82227]
["bitfinex","ETHUSD",1742902318182,4.82183,2073.9,2073.6,0.7804]
["bitfinex","ETHUSD",1742902318373,5.64253,2073.9,2073.5,9.32273]
["bitfinex","ETHUSD",1742902318574,5.64253,2073.9,2073.5,9.32263]
["bitfinex","ETHUSD",1742902318876,5.64253,2073.9,2073.6,1.010303]
["bitfinex","ETHUSD",1742902320597,4.82208,2073.8,2073.6,1.010303]
["bitfinex","ETHUSD",1742902323810,5.64253,2073.9,2073.6,1.010303]
["bitfinex","ETHUSD",1742902325019,4.8221,2073.8,2073.6,1.010303]
["bitfinex","ETHUSD",1742902326422,5.64258,2073.9,2073.6,1.010303]
["bitfinex","ETHUSD",1742902327123,10.46458,2073.9,2073.6,1.010303]
["bitfinex","ETHUSD",1742902327618,4.82209,2073.8,2073.6,1.010303]
["bitfinex","ETHUSD",1742902328818,0.8207,2073.9,2073.7,0.5832873]
["bitfinex","ETHUSD",1742902329021,9.64335,2074.0,2073.7,0.5832873]
["bitfinex","ETHUSD",1742902329526,4.8216,2074.0,2073.7,0.5832873]
["bitfinex","ETHUSD",1742902330491,5.64207,2074.1,2073.7,6.1617873]
["bitfinex","ETHUSD",1742902330695,4.82137,2074.1,2073.7,6.1617873]
["bitfinex","ETHUSD",1742902330895,4.82137,2074.1,2073.8,5.43822873]
["bitfinex","ETHUSD",1742902331400,4.82137,2074.1,2073.8,0.61617873]
["bitfinex","ETHUSD",1742902331598,4.82143,2074.1,2073.8,5.43800873]
["bitfinex","ETHUSD",1742902332132,4.82143,2074.1,2073.8,0.61617873]
["bitfinex","ETHUSD",1742902332497,4.8525975,2074.2,2073.8,5.43811873]
["bitfinex","ETHUSD",1742902333109,4.8526475,2074.2,2073.8,5.43811873]
["bitfinex","ETHUSD",1742902333431,9.6739575,2074.2,2073.8,5.43811873]
["bitfinex","ETHUSD",1742902333728,4.8526475,2074.2,2073.9,5.92345887]
["bitfinex","ETHUSD",1742902333939,0.0314275,2074.2,2074.0,0.7564]
["bitfinex","ETHUSD",1742902334144,0.0314275,2074.2,2074.0,5.57791]
["bitfinex","ETHUSD",1742902334642,0.0314275,2074.2,2074.0,10.39931]
["bitfinex","ETHUSD",1742902335158,0.0314275,2074.2,2074.0,5.57785]
["bitfinex","ETHUSD",1742902335338,0.0314275,2074.2,2074.1,1.15013289]
["bitfinex","ETHUSD",1742902336109,0.0314275,2074.2,2074.1,5.97149289]
["bitfinex","ETHUSD",1742902336309,0.0314275,2074.2,2074.1,6.72789289]
["bitfinex","ETHUSD",1742902336558,0.0314275,2074.2,2074.1,6.77609987]
["bitfinex","ETHUSD",1742902336837,0.0314275,2074.2,2074.1,6.72789289]
["bitfinex","ETHUSD",1742902337257,0.0314275,2074.2,2074.1,1.90653289]
["bitfinex","ETHUSD",1742902337945,0.0314275,2074.2,2074.1,1.15013289]
["bitfinex","ETHUSD",1742902339043,4.8525875,2074.2,2073.9,1.10166887]
["bitfinex","ETHUSD",1742902339618,4.82138,2074.1,2073.9,1.10166887]
["bitfinex","ETHUSD",1742902342037,4.82138,2074.1,2073.7,5.57852]
["bitfinex","ETHUSD",1742902342351,4.82164,2074.0,2073.7,0.7564]
["bitfinex","ETHUSD",1742902342553,4.82164,2074.0,2073.6,9.64496]
["bitfinex","ETHUSD",1742902342752,4.82164,2074.0,2073.6,4.82243]
["bitfinex","ETHUSD",1742902343154,4.82193,2073.9,2073.5,5.57549]
["bitfinex","ETHUSD",1742902343360,4.82193,2073.9,2073.5,7.420317]
["bitfinex","ETHUSD",1742902344248,4.82209,2073.8,2073.5,2.597627]
["bitfinex","ETHUSD",1742902345843,4.82214,2073.8,2073.5,2.597627]
["bitfinex","ETHUSD",1742902346788,4.82214,2073.8,2073.5,7.420357]
["bitfinex","ETHUSD",1742902347641,4.82214,2073.8,2073.5,2.597627]
["bitfinex","ETHUSD",1742902347843,4.82214,2073.8,2073.4,4.82283]
["bitfinex","ETHUSD",1742902349384,4.82214,2073.8,2073.4,9.64569]
["bitfinex","ETHUSD",1742902350086,4.8219,2073.9,2073.5,4.82267]
["bitfinex","ETHUSD",1742902350295,4.8219,2073.9,2073.6,5.57532]
["bitfinex","ETHUSD",1742902350799,9.64392,2073.9,2073.6,0.7528]
["bitfinex","ETHUSD",1742902351689,4.82221,2073.8,2073.6,0.7528]
["bitfinex","ETHUSD",1742902351861,5.63538,2073.7,2073.3,7.82299]
["bitfinex","ETHUSD",1742902352060,5.6353,2073.7,2073.2,5.57623]
["bitfinex","ETHUSD",1742902352386,4.82285,2073.5,2073.2,0.7528]
["bitfinex","ETHUSD",1742902352590,4.82285,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742902354768,4.82312,2073.4,2073.0,5.57672]
["bitfinex","ETHUSD",1742902354972,5.63612,2073.4,2073.0,6.52374004]
["bitfinex","ETHUSD",1742902355374,5.63612,2073.4,2073.0,5.77094004]
["bitfinex","ETHUSD",1742902356457,4.82324,2073.3,2073.0,5.77094004]
["bitfinex","ETHUSD",1742902358594,0.813,2073.4,2072.8,1.09628037]
["bitfinex","ETHUSD",1742902358799,5.63686,2073.1,2072.8,0.34348037]
["bitfinex","ETHUSD",1742902358974,4.82392,2073.0,2072.8,0.34348037]
["bitfinex","ETHUSD",1742902359496,5.63675,2073.1,2072.8,0.34348037]
["bitfinex","ETHUSD",1742902365727,0.7841,2074.0,2073.0,4.82381]
["bitfinex","ETHUSD",1742902365927,4.82308,2073.4,2072.9,5.64343]
["bitfinex","ETHUSD",1742902366228,4.82284,2073.5,2073.0,4.82377]
["bitfinex","ETHUSD",1742902366393,4.82313,2073.4,2073.0,4.82372]
["bitfinex","ETHUSD",1742902366928,0.7841,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742902367231,4.82255,2073.6,2073.2,5.64276]
["bitfinex","ETHUSD",1742902367528,4.82255,2073.6,2073.3,0.564276]
["bitfinex","ETHUSD",1742902367705,4.82255,2073.6,2073.2,5.6426]
["bitfinex","ETHUSD",1742902369498,4.82255,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742902371101,4.82248,2073.7,2073.3,4.82321]
["bitfinex","ETHUSD",1742902371430,4.82248,2073.7,2073.3,3.85861]
["bitfinex","ETHUSD",1742902371633,4.82248,2073.7,2073.3,8.68172]
["bitfinex","ETHUSD",1742902371805,4.82248,2073.7,2073.3,9.631822]
["bitfinex","ETHUSD",1742902372005,5.60617,2073.8,2073.4,9.64582]
["bitfinex","ETHUSD",1742902372734,5.60617,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742902373232,10.42842,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742902373416,10.42834,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742902373621,5.60617,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742902373816,4.82184,2073.9,2073.4,1.9450472]
["bitfinex","ETHUSD",1742902374021,4.82184,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742902374213,4.82189,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742902374931,4.82189,2073.9,2073.5,9.6453]
["bitfinex","ETHUSD",1742902375253,4.82189,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742902376028,4.82189,2073.9,2073.5,9.64524]
["bitfinex","ETHUSD",1742902376530,4.82189,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742902378048,4.82189,2073.9,2073.5,9.64519]
["bitfinex","ETHUSD",1742902378641,4.82189,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742902379066,4.82189,2073.9,2073.5,9.6452]
["bitfinex","ETHUSD",1742902380370,4.82189,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742902380674,0.784,2074.0,2073.4,0.8035]
["bitfinex","ETHUSD",1742902380871,0.0314275,2074.2,2074.0,4.8215]
["bitfinex","ETHUSD",1742902381068,0.0314275,2074.2,2073.9,4.82175]
["bitfinex","ETHUSD",1742902381267,0.0314275,2074.2,2074.0,4.82151]
["bitfinex","ETHUSD",1742902382146,0.0314275,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742902382350,4.8526475,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742902382678,4.8526475,2074.2,2073.8,4.82204]
["bitfinex","ETHUSD",1742902382679,4.8214,2074.1,2073.8,4.82191]
["bitfinex","ETHUSD",1742902382910,4.8214,2074.1,2073.7,5.62578]
["bitfinex","ETHUSD",1742902383109,4.8214,2074.1,2073.8,4.82204]
["bitfinex","ETHUSD",1742902385061,4.8526475,2074.2,2073.8,9.64395]
["bitfinex","ETHUSD",1742902385261,4.8526475,2074.2,2073.9,4.82183]
["bitfinex","ETHUSD",1742902385570,0.0314275,2074.2,2073.9,9.64358]
["bitfinex","ETHUSD",1742902385763,0.0314275,2074.2,2074.0,4.82152]
["bitfinex","ETHUSD",1742902386158,0.0314275,2074.2,2073.9,10.688228]
["bitfinex","ETHUSD",1742902386380,0.0314275,2074.2,2073.9,5.866418]
["bitfinex","ETHUSD",1742902387396,0.0314275,2074.2,2073.9,10.688088]
["bitfinex","ETHUSD",1742902387893,0.0314275,2074.2,2073.9,5.866378]
["bitfinex","ETHUSD",1742902388069,0.0314275,2074.2,2073.7,0.8035]
["bitfinex","ETHUSD",1742902388269,4.8526675,2074.2,2073.8,9.64392]
["bitfinex","ETHUSD",1742902388474,4.8526675,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742902389495,0.0314275,2074.2,2073.9,4.82168]
["bitfinex","ETHUSD",1742902390697,0.0314275,2074.2,2073.7,5.62571]
["bitfinex","ETHUSD",1742902390698,4.82148,2074.1,2073.7,5.62571]
["bitfinex","ETHUSD",1742902390902,0.7875,2074.0,2073.7,6.317015]
["bitfinex","ETHUSD",1742902391096,0.7875,2074.0,2073.7,11.139195]
["bitfinex","ETHUSD",1742902391269,4.82148,2074.1,2073.7,11.139195]
["bitfinex","ETHUSD",1742902391598,5.6400775,2074.2,2073.6,4.499]
["bitfinex","ETHUSD",1742902391599,5.6400775,2074.2,2073.8,9.64393]
["bitfinex","ETHUSD",1742902391799,5.6400775,2074.2,2073.9,4.8218]
["bitfinex","ETHUSD",1742902392501,0.8189275,2074.2,2073.9,4.82171]
["bitfinex","ETHUSD",1742902392689,0.0314275,2074.2,2073.9,9.6434]
["bitfinex","ETHUSD",1742902392995,0.0314275,2074.2,2074.1,5.60286]
["bitfinex","ETHUSD",1742902393195,0.0314275,2074.2,2074.1,6.645305]
["bitfinex","ETHUSD",1742902395100,0.0314275,2074.2,2074.1,14.74251166]
["bitfinex","ETHUSD",1742902395305,0.0314275,2074.2,2074.1,19.518305]
["bitfinex","ETHUSD",1742902396099,0.0314275,2074.2,2074.1,9.645305]
["bitfinex","ETHUSD",1742902396305,0.0314275,2074.2,2074.1,14.144305]
["bitfinex","ETHUSD",1742902396600,0.0314275,2074.2,2074.1,10.362805]
["bitfinex","ETHUSD",1742902399371,0.0314275,2074.2,2074.1,11.34543382]
["bitfinex","ETHUSD",1742902400505,0.0314275,2074.2,2074.1,6.84643382]
["bitfinex","ETHUSD",1742902402070,0.0314275,2074.2,2074.1,6.89464256]
["bitfinex","ETHUSD",1742902403005,0.0314275,2074.2,2074.1,6.84643382]
["bitfinex","ETHUSD",1742902408516,0.0314275,2074.2,2074.1,7.63847615]
["bitfinex","ETHUSD",1742902411589,0.0314275,2074.2,2074.1,6.59603115]
["bitfinex","ETHUSD",1742902412722,0.0314275,2074.2,2074.1,7.35323115]
["bitfinex","ETHUSD",1742902413225,0.0314275,2074.2,2074.1,7.90323115]
["bitfinex","ETHUSD",1742902414400,0.0314275,2074.2,2074.1,10.90323115]
["bitfinex","ETHUSD",1742902421412,0.0314275,2074.2,2074.1,10.35323115]
["bitfinex","ETHUSD",1742902421620,0.0314275,2074.2,2074.1,12.82845534]
["bitfinex","ETHUSD",1742902424225,0.0314275,2074.2,2074.1,9.59603115]
["bitfinex","ETHUSD",1742902424525,0.8613275,2074.2,2074.1,9.59603115]
["bitfinex","ETHUSD",1742902426492,0.0314275,2074.2,2074.1,9.59603115]
["bitfinex","ETHUSD",1742902428723,0.0314275,2074.2,2074.1,10.41173115]
["bitfinex","ETHUSD",1742902429107,0.0314275,2074.2,2074.1,9.59603115]
["bitfinex","ETHUSD",1742902429439,0.0314275,2074.2,2074.1,12.41724227]
["bitfinex","ETHUSD",1742902430631,0.0314275,2074.2,2074.1,12.96724227]
["bitfinex","ETHUSD",1742902440755,0.0314275,2074.2,2074.1,12.17519994]
["bitfinex","ETHUSD",1742902440934,0.0314275,2074.2,2074.1,12.46768465]
["bitfinex","ETHUSD",1742902441134,0.0314275,2074.2,2074.1,12.17519994]
["bitfinex","ETHUSD",1742902446961,0.0314275,2074.2,2074.1,12.46768465]
["bitfinex","ETHUSD",1742902449658,7.5e-06,2074.2,2074.1,12.46768465]
["bitfinex","ETHUSD",1742902450248,7.5e-06,2074.2,2074.1,12.83556124]
["bitfinex","ETHUSD",1742902458370,0.00248822,2074.7,2074.6,9.1654]
["bitfinex","ETHUSD",1742902458530,0.00248822,2074.7,2074.6,18.4844]
["bitfinex","ETHUSD",1742902458735,0.00248822,2074.7,2074.6,18.77681422]
["bitfinex","ETHUSD",1742902467279,0.00248822,2074.7,2074.6,19.76301778]
["bitfinex","ETHUSD",1742902472486,8.22e-06,2074.7,2074.6,19.76301778]
["bitfinex","ETHUSD",1742902472782,8.22e-06,2074.7,2074.6,22.70341656]
["bitfinex","ETHUSD",1742902494197,8.22e-06,2074.7,2074.6,18.20741656]
["bitfinex","ETHUSD",1742902494397,8.22e-06,2074.7,2074.6,16.86221656]
["bitfinex","ETHUSD",1742902494599,0.75270822,2074.7,2074.6,1.27861778]
["bitfinex","ETHUSD",1742902495176,5.57267822,2074.7,2074.6,0.29241422]
["bitfinex","ETHUSD",1742902495371,8.57267822,2074.7,2074.6,0.29241422]
["bitfinex","ETHUSD",1742902495766,4.82089,2074.4,2074.2,2.31605167]
["bitfinex","ETHUSD",1742902495973,5.302989,2074.3,2074.2,1.35492967]
["bitfinex","ETHUSD",1742902496195,6.102389,2074.3,2074.2,1.35492967]
["bitfinex","ETHUSD",1742902496409,0.7994,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742902496704,0.7994,2073.9,2073.6,7.82236]
["bitfinex","ETHUSD",1742902497495,0.7994,2073.9,2073.7,4.82222]
["bitfinex","ETHUSD",1742902497697,0.7994,2073.8,2073.0,4.494]
["bitfinex","ETHUSD",1742902497879,5.62155,2073.8,2073.4,4.82277]
["bitfinex","ETHUSD",1742902498697,4.82215,2073.8,2073.4,4.82277]
["bitfinex","ETHUSD",1742902498894,4.82215,2073.8,2073.3,4.8232]
["bitfinex","ETHUSD",1742902498895,5.62179,2073.7,2073.3,4.8232]
["bitfinex","ETHUSD",1742902499128,0.7994,2073.7,2073.4,4.82286]
["bitfinex","ETHUSD",1742902500088,0.7994,2073.7,2073.5,0.94688433]
["bitfinex","ETHUSD",1742902500505,6.66617,2073.7,2073.5,0.94688433]
["bitfinex","ETHUSD",1742902500703,11.48866,2073.7,2073.5,0.94688433]
["bitfinex","ETHUSD",1742902500877,0.7994,2073.6,2073.5,0.94688433]
["bitfinex","ETHUSD",1742902501077,0.7994,2073.5,2073.2,7.8233]
["bitfinex","ETHUSD",1742902501282,5.6222,2073.5,2073.3,3.0]
["bitfinex","ETHUSD",1742902501501,6.771124,2073.5,2073.3,3.0]
["bitfinex","ETHUSD",1742902501893,1.948324,2073.5,2073.3,3.0]
["bitfinex","ETHUSD",1742902503293,1.948324,2073.5,2073.3,7.82319]
["bitfinex","ETHUSD",1742902503492,1.948324,2073.5,2073.4,0.95935115]
["bitfinex","ETHUSD",1742902503810,0.7994,2073.5,2073.4,0.95935115]
["bitfinex","ETHUSD",1742902505614,0.7994,2073.5,2073.4,5.78234115]
["bitfinex","ETHUSD",1742902505784,0.7994,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742902506641,0.7994,2073.9,2073.7,4.82228]
["bitfinex","ETHUSD",1742902506918,0.7994,2073.9,2073.7,4.82223]
["bitfinex","ETHUSD",1742902507585,0.7994,2073.9,2073.7,4.82217]
["bitfinex","ETHUSD",1742902507922,0.7994,2073.9,2073.6,4.82246]
["bitfinex","ETHUSD",1742902508412,0.7994,2073.9,2073.6,9.64482]
["bitfinex","ETHUSD",1742902508715,0.7994,2073.9,2073.7,4.82218]
["bitfinex","ETHUSD",1742902508883,0.7994,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742902512720,0.7994,2073.9,2073.8,5.79306218]
["bitfinex","ETHUSD",1742902513040,0.7994,2073.9,2073.8,0.97100218]
["bitfinex","ETHUSD",1742902513718,6.18331,2073.9,2073.8,0.97100218]
["bitfinex","ETHUSD",1742902514103,1.36148,2073.9,2073.8,0.97100218]
["bitfinex","ETHUSD",1742902516231,1.36148,2073.9,2073.8,0.45180218]
["bitfinex","ETHUSD",1742902518212,0.7994,2073.9,2073.8,0.45180218]
["bitfinex","ETHUSD",1742902520062,0.8141,2074.1,2073.9,4.82172]
["bitfinex","ETHUSD",1742902521761,0.8141,2074.1,2073.8,5.27386218]
["bitfinex","ETHUSD",1742902522062,4.82163,2074.0,2073.8,0.45180218]
["bitfinex","ETHUSD",1742902522427,0.7853,2073.9,2073.8,0.45180218]
["bitfinex","ETHUSD",1742902523031,1.828125,2073.9,2073.8,0.45180218]
["bitfinex","ETHUSD",1742902523232,0.7853,2073.9,2073.6,4.82245]
["bitfinex","ETHUSD",1742902523431,0.7853,2073.9,2073.7,4.82226]
["bitfinex","ETHUSD",1742902523651,0.7853,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742902523963,0.7853,2074.1,2073.8,4.82198]
["bitfinex","ETHUSD",1742902524140,1.8762829,2074.1,2073.8,4.82198]
["bitfinex","ETHUSD",1742902524459,4.82169,2074.0,2073.7,0.98208424]
["bitfinex","ETHUSD",1742902524624,4.82169,2074.0,2073.7,5.80435424]
["bitfinex","ETHUSD",1742902524956,4.82169,2074.0,2073.7,0.98208424]
["bitfinex","ETHUSD",1742902525561,4.82169,2074.0,2073.7,5.80437424]
["bitfinex","ETHUSD",1742902525762,6.6977029,2074.1,2073.7,5.80422424]
["bitfinex","ETHUSD",1742902525918,6.6977029,2074.1,2073.7,10.62637424]
["bitfinex","ETHUSD",1742902526120,1.15188529,2074.0,2073.7,5.80422424]
["bitfinex","ETHUSD",1742902526358,1.15188529,2074.0,2073.8,4.822]
["bitfinex","ETHUSD",1742902526534,5.60672,2074.1,2073.8,4.822]
["bitfinex","ETHUSD",1742902527767,0.7853,2074.1,2073.8,4.822]
["bitfinex","ETHUSD",1742902528263,5.60674,2074.1,2073.8,4.82203]
["bitfinex","ETHUSD",1742902528427,0.7853,2074.1,2073.8,9.64398]
["bitfinex","ETHUSD",1742902528818,0.7853,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742902529140,0.7853,2074.3,2074.0,4.82155]
["bitfinex","ETHUSD",1742902529540,0.7853,2074.3,2074.0,9.6429]
["bitfinex","ETHUSD",1742902530071,0.7853,2074.3,2074.1,4.82134]
["bitfinex","ETHUSD",1742902530934,0.7853,2074.3,2074.1,5.80332771]
["bitfinex","ETHUSD",1742902531325,0.7853,2074.3,2074.1,0.98198771]
["bitfinex","ETHUSD",1742902531757,0.7853,2074.3,2074.2,0.30817699]
["bitfinex","ETHUSD",1742902538757,6.648857,2074.3,2074.2,0.30817699]
["bitfinex","ETHUSD",1742902539169,5.57814,2074.1,2074.0,0.96254825]
["bitfinex","ETHUSD",1742902539454,5.57814,2074.1,2073.8,3.0]
["bitfinex","ETHUSD",1742902539455,4.82169,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742902539662,4.82169,2074.0,2073.9,0.94797296]
["bitfinex","ETHUSD",1742902541972,0.7567,2073.7,2073.3,4.82309]
["bitfinex","ETHUSD",1742902542141,0.7567,2073.7,2073.4,0.96110038]
["bitfinex","ETHUSD",1742902542142,4.82261,2073.6,2073.4,0.96110038]
["bitfinex","ETHUSD",1742902543237,4.82261,2073.6,2073.2,12.64676]
["bitfinex","ETHUSD",1742902543633,4.82309,2073.4,2073.0,4.8237]
["bitfinex","ETHUSD",1742902543870,4.82331,2073.3,2073.0,0.9881274]
["bitfinex","ETHUSD",1742902544370,4.82346,2073.2,2073.1,0.31086952]
["bitfinex","ETHUSD",1742902546071,5.58016,2073.2,2073.1,0.31086952]
["bitfinex","ETHUSD",1742902546446,4.82403,2073.0,2072.7,0.96812197]
["bitfinex","ETHUSD",1742902546974,9.64816,2073.0,2072.7,0.96812197]
["bitfinex","ETHUSD",1742902547266,9.64816,2073.0,2072.6,5.42618251]
["bitfinex","ETHUSD",1742902547267,5.58122,2072.8,2072.6,0.60152251]
["bitfinex","ETHUSD",1742902549889,5.864626,2073.0,2072.6,0.60152251]
["bitfinex","ETHUSD",1742902549890,1.797186,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742902550252,5.58036,2073.2,2072.7,4.82449]
["bitfinex","ETHUSD",1742902550452,4.82372,2073.1,2072.7,4.82449]
["bitfinex","ETHUSD",1742902551152,4.82372,2073.1,2072.7,9.64897]
["bitfinex","ETHUSD",1742902551575,5.58036,2073.2,2072.9,4.824]
["bitfinex","ETHUSD",1742902551576,0.7567,2073.2,2072.9,4.824]
["bitfinex","ETHUSD",1742902551884,0.7567,2073.2,2072.9,4.82407]
["bitfinex","ETHUSD",1742902552088,0.7567,2073.3,2072.9,0.964832]
["bitfinex","ETHUSD",1742902552272,0.8002,2074.0,2073.0,0.87623473]
["bitfinex","ETHUSD",1742902552588,4.82214,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742902552951,0.8002,2074.0,2073.5,4.82263]
["bitfinex","ETHUSD",1742902552952,5.62185,2074.0,2073.5,4.82263]
["bitfinex","ETHUSD",1742902553281,4.82197,2073.9,2073.5,9.6453]
["bitfinex","ETHUSD",1742902553482,4.82197,2073.9,2073.5,4.82263]
["bitfinex","ETHUSD",1742902555888,5.62182,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742902556097,7.02477367,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742902557184,7.02477367,2074.0,2073.6,0.828]
["bitfinex","ETHUSD",1742902557185,1.40295367,2074.0,2073.6,0.828]
["bitfinex","ETHUSD",1742902557371,6.22465367,2074.0,2073.6,5.65042]
["bitfinex","ETHUSD",1742902557688,4.8217,2074.0,2073.6,5.65035]
["bitfinex","ETHUSD",1742902557892,4.8217,2074.0,2073.6,10.47277]
["bitfinex","ETHUSD",1742902558058,4.8217,2074.0,2073.6,5.65035]
["bitfinex","ETHUSD",1742902558890,4.8217,2074.0,2073.6,10.47273]
["bitfinex","ETHUSD",1742902559086,4.8217,2074.0,2073.6,5.65035]
["bitfinex","ETHUSD",1742902559293,14.0290167,2074.2,2073.8,4.82191]
["bitfinex","ETHUSD",1742902559587,0.5863567,2074.2,2073.9,0.3068309]
["bitfinex","ETHUSD",1742902559961,5.4075067,2074.2,2073.9,0.3068309]
["bitfinex","ETHUSD",1742902560660,4.82115,2074.2,2073.9,0.3068309]
["bitfinex","ETHUSD",1742902561089,4.82115,2074.2,2073.9,5.1286609]
["bitfinex","ETHUSD",1742902561393,5.62088,2074.4,2074.0,5.64959]
["bitfinex","ETHUSD",1742902561597,0.8002,2074.7,2074.0,0.828]
["bitfinex","ETHUSD",1742902561804,0.8002,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742902561967,0.561939,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742902562358,4.8188,2075.3,2074.7,0.30607722]
["bitfinex","ETHUSD",1742902562604,0.8102,2075.4,2074.8,0.87619466]
["bitfinex","ETHUSD",1742902562895,5.62864,2075.4,2074.9,4.8194]
["bitfinex","ETHUSD",1742902563094,5.62864,2075.4,2074.9,9.63878]
["bitfinex","ETHUSD",1742902563260,5.62865,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902563590,6.673337,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902564290,4.81865,2075.3,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902564662,6.673337,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902564875,4.81861,2075.3,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902566188,6.673337,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902566395,11.491887,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902567192,6.673337,2075.4,2075.0,5.12329176]
["bitfinex","ETHUSD",1742902567391,6.673337,2075.4,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902568104,4.8186,2075.3,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902568892,9.63737,2075.3,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902569461,4.8186,2075.3,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902569691,4.81881,2075.2,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902569897,4.81904,2075.1,2075.0,0.30403176]
["bitfinex","ETHUSD",1742902570192,4.81959,2074.9,2074.6,5.3177]
["bitfinex","ETHUSD",1742902570493,4.81932,2075.0,2074.6,10.13788]
["bitfinex","ETHUSD",1742902571980,9.63879,2075.0,2074.6,10.13788]
["bitfinex","ETHUSD",1742902572180,4.81951,2074.9,2074.6,5.3177]
["bitfinex","ETHUSD",1742902574399,4.81951,2074.9,2074.7,0.29488534]
["bitfinex","ETHUSD",1742902575307,9.6402,2074.7,2074.3,10.13756]
["bitfinex","ETHUSD",1742902575469,4.82003,2074.7,2074.3,5.3167]
["bitfinex","ETHUSD",1742902575804,4.82003,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742902575997,0.7859,2074.8,2074.6,4.82001]
["bitfinex","ETHUSD",1742902576198,0.7859,2075.2,2074.8,4.81957]
["bitfinex","ETHUSD",1742902576500,0.7859,2075.2,2074.7,5.6206]
["bitfinex","ETHUSD",1742902576501,4.81905,2075.1,2074.7,5.6206]
["bitfinex","ETHUSD",1742902576998,4.81888,2075.2,2074.7,5.62052]
["bitfinex","ETHUSD",1742902577198,10.681248,2075.2,2074.8,4.81966]
["bitfinex","ETHUSD",1742902577699,4.81905,2075.1,2074.7,5.62063]
["bitfinex","ETHUSD",1742902577905,4.81905,2075.1,2074.7,10.44044]
["bitfinex","ETHUSD",1742902578106,4.81905,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742902578906,4.81905,2075.1,2074.7,5.62061]
["bitfinex","ETHUSD",1742902579410,4.81859,2075.3,2074.8,0.55]
["bitfinex","ETHUSD",1742902579637,4.82836,2075.4,2075.1,0.8007]
["bitfinex","ETHUSD",1742902580205,0.01,2075.4,2075.1,5.61968]
["bitfinex","ETHUSD",1742902580404,4.82835,2075.4,2075.2,0.60076887]
["bitfinex","ETHUSD",1742902580794,0.01,2075.4,2075.2,0.60076887]
["bitfinex","ETHUSD",1742902581597,4.82845,2075.4,2075.2,0.60076887]
["bitfinex","ETHUSD",1742902583208,0.01,2075.4,2075.2,0.60076887]
["bitfinex","ETHUSD",1742902583579,0.01,2075.4,2075.2,5.41955887]
["bitfinex","ETHUSD",1742902583812,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742902584404,0.01,2075.4,2075.2,6.01725596]
["bitfinex","ETHUSD",1742902584709,0.01,2075.4,2075.2,1.19846596]
["bitfinex","ETHUSD",1742902584901,0.01,2075.4,2075.2,4.81875]
["bitfinex","ETHUSD",1742902585800,0.00704339,2075.4,2075.2,9.6374]
["bitfinex","ETHUSD",1742902586002,0.00704339,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742902586309,0.00704339,2075.4,2075.2,4.81865]
["bitfinex","ETHUSD",1742902586512,0.00704339,2075.4,2075.1,5.61968]
["bitfinex","ETHUSD",1742902586718,0.00704339,2075.4,2075.1,10.43858]
["bitfinex","ETHUSD",1742902587721,0.00704339,2075.4,2075.1,10.43855]
["bitfinex","ETHUSD",1742902587922,0.00704339,2075.4,2075.2,0.59781197]
["bitfinex","ETHUSD",1742902588124,0.00704339,2075.4,2075.2,5.41654197]
["bitfinex","ETHUSD",1742902588491,0.00704339,2075.4,2075.3,0.59778316]
["bitfinex","ETHUSD",1742902589522,0.00704339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902592522,4.82538339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902592831,0.00704339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902597008,0.00704339,2075.4,2075.3,1.86810341]
["bitfinex","ETHUSD",1742902601340,4.82538339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902601539,6.59104173,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902604272,5.62668339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902604948,4.82538339,2075.4,2075.3,0.89164662]
["bitfinex","ETHUSD",1742902609751,4.82538339,2075.4,2075.3,0.29386346]
["bitfinex","ETHUSD",1742902610048,4.81873,2075.3,2075.0,0.98099083]
["bitfinex","ETHUSD",1742902610241,4.81881,2075.2,2074.8,5.56961]
["bitfinex","ETHUSD",1742902610552,4.81881,2075.2,2074.9,4.8195]
["bitfinex","ETHUSD",1742902612452,4.82542339,2075.4,2074.8,1.812561]
["bitfinex","ETHUSD",1742902612624,4.81958,2074.9,2074.6,3.8038]
["bitfinex","ETHUSD",1742902613252,4.81958,2074.9,2074.4,6.371476]
["bitfinex","ETHUSD",1742902613556,4.82022,2074.6,2074.4,2.61416762]
["bitfinex","ETHUSD",1742902613848,4.82012,2074.7,2074.4,2.61416762]
["bitfinex","ETHUSD",1742902614048,4.81975,2074.8,2074.4,7.43479762]
["bitfinex","ETHUSD",1742902614259,9.63965,2074.8,2074.4,7.43479762]
["bitfinex","ETHUSD",1742902615027,4.81975,2074.8,2074.4,7.43479762]
["bitfinex","ETHUSD",1742902615231,9.63927,2074.9,2074.5,4.82035]
["bitfinex","ETHUSD",1742902615432,9.6392,2074.9,2074.5,4.82035]
["bitfinex","ETHUSD",1742902615833,4.81975,2074.8,2074.4,7.43468762]
["bitfinex","ETHUSD",1742902616234,4.81975,2074.8,2074.4,12.25527762]
["bitfinex","ETHUSD",1742902616554,4.81975,2074.8,2074.4,7.43468762]
["bitfinex","ETHUSD",1742902616771,9.6397,2074.8,2074.4,7.43468762]
["bitfinex","ETHUSD",1742902616925,4.81997,2074.7,2074.4,7.43468762]
["bitfinex","ETHUSD",1742902617641,4.82024,2074.6,2074.4,1.81036762]
["bitfinex","ETHUSD",1742902617842,4.82024,2074.6,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902618155,4.82043,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902618572,5.59983,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902618753,8.59983,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902618940,10.423836,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902619752,7.423836,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902620135,5.59983,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902620658,5.59983,2074.5,2074.4,0.55264162]
["bitfinex","ETHUSD",1742902620834,5.59983,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902624054,8.59983,2074.5,2074.4,0.25951162]
["bitfinex","ETHUSD",1742902624365,5.60076,2074.1,2074.0,0.9758875]
["bitfinex","ETHUSD",1742902624548,4.82187,2073.9,2073.6,7.51]
["bitfinex","ETHUSD",1742902624747,9.64385,2073.9,2073.6,11.852724]
["bitfinex","ETHUSD",1742902624947,4.82187,2073.9,2073.6,11.852724]
["bitfinex","ETHUSD",1742902625764,5.60077,2074.1,2073.5,0.8038]
["bitfinex","ETHUSD",1742902625956,4.82266,2073.6,2073.3,0.8296]
["bitfinex","ETHUSD",1742902626140,4.82277,2073.5,2073.2,4.82335]
["bitfinex","ETHUSD",1742902626344,4.82277,2073.5,2073.1,10.16625]
["bitfinex","ETHUSD",1742902626564,4.82277,2073.5,2073.1,5.65325]
["bitfinex","ETHUSD",1742902626745,4.82277,2073.5,2073.1,6.78191594]
["bitfinex","ETHUSD",1742902627071,4.82277,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742902628983,4.82259,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742902629187,9.64532,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742902629341,9.64575,2073.5,2073.1,6.78191594]
["bitfinex","ETHUSD",1742902629780,4.82284,2073.5,2073.1,6.78184594]
["bitfinex","ETHUSD",1742902630471,4.82254,2073.6,2073.2,0.59328479]
["bitfinex","ETHUSD",1742902630669,4.8223,2073.7,2073.4,0.8289]
["bitfinex","ETHUSD",1742902631138,9.64478,2073.7,2073.4,0.8289]
["bitfinex","ETHUSD",1742902631340,4.82254,2073.6,2073.4,0.8289]
["bitfinex","ETHUSD",1742902631560,4.82276,2073.5,2073.4,0.8289]
["bitfinex","ETHUSD",1742902631752,4.82276,2073.5,2073.2,0.8289]
["bitfinex","ETHUSD",1742902632672,4.82254,2073.6,2073.2,10.47556]
["bitfinex","ETHUSD",1742902632872,4.82254,2073.6,2073.2,11.974616]
["bitfinex","ETHUSD",1742902633569,4.82254,2073.6,2073.2,7.151256]
["bitfinex","ETHUSD",1742902634300,4.82285,2073.5,2073.3,0.30135987]
["bitfinex","ETHUSD",1742902634644,4.82093,2074.3,2073.5,4.82265]
["bitfinex","ETHUSD",1742902634645,5.64369,2074.0,2073.5,4.82265]
["bitfinex","ETHUSD",1742902634851,9.64392,2073.9,2073.5,4.82265]
["bitfinex","ETHUSD",1742902635163,4.82214,2073.8,2073.5,4.82265]
["bitfinex","ETHUSD",1742902635375,4.82214,2073.8,2073.6,0.30135987]
["bitfinex","ETHUSD",1742902635784,4.82229,2073.7,2073.4,5.65181]
["bitfinex","ETHUSD",1742902636881,5.64429,2073.7,2073.3,4.82316]
["bitfinex","ETHUSD",1742902637062,4.82256,2073.6,2073.2,10.17119]
["bitfinex","ETHUSD",1742902637250,4.82256,2073.6,2073.2,14.99454]
["bitfinex","ETHUSD",1742902637453,4.82256,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742902637785,5.64429,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742902637985,4.82229,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742902640889,4.82207,2073.8,2073.4,0.8289]
["bitfinex","ETHUSD",1742902641095,4.82207,2073.8,2073.4,5.65181]
["bitfinex","ETHUSD",1742902641564,4.82231,2073.7,2073.4,5.65181]
["bitfinex","ETHUSD",1742902641966,9.64478,2073.7,2073.4,0.8289]
["bitfinex","ETHUSD",1742902642175,4.82231,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1742902642987,4.82261,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742902643983,9.64531,2073.6,2073.2,5.58624]
["bitfinex","ETHUSD",1742902644312,10.45191,2073.4,2073.0,10.10764]
["bitfinex","ETHUSD",1742902645098,5.62875,2073.4,2073.0,10.10762]
["bitfinex","ETHUSD",1742902645257,5.62875,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742902645457,10.45194,2073.4,2073.0,10.10762]
["bitfinex","ETHUSD",1742902646394,4.82324,2073.3,2073.0,10.10762]
["bitfinex","ETHUSD",1742902648109,10.4519,2073.4,2073.0,10.10762]
["bitfinex","ETHUSD",1742902648309,4.82325,2073.3,2073.0,9.34482]
["bitfinex","ETHUSD",1742902649301,4.82325,2073.3,2073.1,0.27564982]
["bitfinex","ETHUSD",1742902651230,4.82325,2073.3,2072.9,9.64801]
["bitfinex","ETHUSD",1742902651520,4.82325,2073.3,2073.0,0.27564982]
["bitfinex","ETHUSD",1742902651719,4.82349,2073.2,2073.0,0.27564982]
["bitfinex","ETHUSD",1742902651873,4.82378,2073.1,2072.7,13.96198]
["bitfinex","ETHUSD",1742902652311,5.62938,2073.1,2072.7,10.41198]
["bitfinex","ETHUSD",1742902652491,0.8056,2073.1,2072.8,4.82432]
["bitfinex","ETHUSD",1742902652680,4.82346,2073.2,2072.8,9.64854]
["bitfinex","ETHUSD",1742902653090,9.64707,2073.2,2072.8,4.82425]
["bitfinex","ETHUSD",1742902653326,4.82374,2073.1,2072.8,4.82425]
["bitfinex","ETHUSD",1742902653482,4.82374,2073.1,2072.7,5.58738]
["bitfinex","ETHUSD",1742902653682,4.82374,2073.1,2072.7,10.41185]
["bitfinex","ETHUSD",1742902653882,4.82405,2073.0,2072.6,4.82477]
["bitfinex","ETHUSD",1742902654122,4.82405,2073.0,2072.6,9.34477]
["bitfinex","ETHUSD",1742902654341,4.82416,2072.9,2072.6,9.34477]
["bitfinex","ETHUSD",1742902655065,0.8056,2072.9,2072.4,4.82517]
["bitfinex","ETHUSD",1742902655273,4.82451,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742902655564,4.82471,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742902656277,4.82471,2072.7,2072.4,4.82525]
["bitfinex","ETHUSD",1742902656630,9.64949,2072.7,2072.3,4.82547]
["bitfinex","ETHUSD",1742902657079,4.82471,2072.7,2072.3,4.82547]
["bitfinex","ETHUSD",1742902657951,4.82471,2072.7,2072.3,9.6509]
["bitfinex","ETHUSD",1742902658443,10.7513031,2072.7,2072.3,4.82543]
["bitfinex","ETHUSD",1742902658657,0.8211,2072.6,2072.3,4.82543]
["bitfinex","ETHUSD",1742902659532,5.64609,2072.6,2072.2,10.36921714]
["bitfinex","ETHUSD",1742902659728,5.64609,2072.6,2072.2,5.84821714]
["bitfinex","ETHUSD",1742902659982,4.82543,2072.4,2072.2,0.25978714]
["bitfinex","ETHUSD",1742902660299,4.82555,2072.3,2072.2,0.25978714]
["bitfinex","ETHUSD",1742902660448,0.8211,2072.3,2072.0,4.82609]
["bitfinex","ETHUSD",1742902660672,0.8211,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742902660842,5.64674,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742902661034,10.47247,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742902661444,4.82581,2072.2,2071.9,4.82633]
["bitfinex","ETHUSD",1742902662444,5.64672,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1742902662643,5.64672,2072.3,2071.9,12.65269]
["bitfinex","ETHUSD",1742902662838,5.64672,2072.3,2071.9,7.82633]
["bitfinex","ETHUSD",1742902664330,5.64672,2072.3,2072.0,0.26227792]
["bitfinex","ETHUSD",1742902665440,5.64672,2072.3,2072.0,5.08852792]
["bitfinex","ETHUSD",1742902665641,5.64672,2072.3,2072.0,0.26227792]
["bitfinex","ETHUSD",1742902667174,5.64672,2072.3,2072.0,5.08852792]
["bitfinex","ETHUSD",1742902667369,5.64672,2072.3,2072.0,0.26227792]
["bitfinex","ETHUSD",1742902667678,4.82594,2072.2,2072.0,0.26227792]
["bitfinex","ETHUSD",1742902668377,4.82602,2072.1,2071.8,3.0]
["bitfinex","ETHUSD",1742902668973,4.82583,2072.2,2071.8,7.8267]
["bitfinex","ETHUSD",1742902669560,9.65181,2072.2,2071.8,7.8267]
["bitfinex","ETHUSD",1742902670477,4.82583,2072.2,2071.8,7.82657]
["bitfinex","ETHUSD",1742902670851,4.82583,2072.2,2071.8,3.0]
["bitfinex","ETHUSD",1742902671051,4.82583,2072.2,2071.8,7.82664]
["bitfinex","ETHUSD",1742902672587,9.65179,2072.2,2071.8,7.82664]
["bitfinex","ETHUSD",1742902672757,4.82583,2072.2,2071.8,7.82664]
["bitfinex","ETHUSD",1742902673293,4.82583,2072.2,2071.8,12.6532]
["bitfinex","ETHUSD",1742902673475,4.82583,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742902674065,0.8211,2072.3,2071.8,5.63576]
["bitfinex","ETHUSD",1742902674267,5.58149,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902675703,5.58149,2072.6,2072.2,9.65132]
["bitfinex","ETHUSD",1742902675894,5.58149,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902676107,7.1313021,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902676596,7.1313021,2072.6,2072.2,9.65128]
["bitfinex","ETHUSD",1742902676798,7.1313021,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902676962,11.9563221,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902677589,7.1313021,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902678595,11.9563121,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742902679191,4.82509,2072.5,2072.2,4.82562]
["bitfinex","ETHUSD",1742902679363,4.82509,2072.5,2072.3,0.26549609]
["bitfinex","ETHUSD",1742902679586,1.19563921,2072.5,2072.3,0.26549609]
["bitfinex","ETHUSD",1742902679786,7.1313021,2072.6,2072.2,9.65129]
["bitfinex","ETHUSD",1742902680013,7.1313021,2072.6,2072.4,0.26549609]
["bitfinex","ETHUSD",1742902680219,7.1313021,2072.6,2072.2,9.65129]
["bitfinex","ETHUSD",1742902680416,1.319611,2072.8,2072.5,0.26549609]
["bitfinex","ETHUSD",1742902680620,4.82466,2072.7,2072.4,4.82511]
["bitfinex","ETHUSD",1742902680823,4.82466,2072.7,2072.6,0.26549609]
["bitfinex","ETHUSD",1742902680985,4.82466,2072.7,2072.5,0.26801678]
["bitfinex","ETHUSD",1742902681192,6.2215411,2072.7,2072.3,9.65098]
["bitfinex","ETHUSD",1742902681391,6.2215411,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902681587,6.2215411,2072.7,2072.3,9.65098]
["bitfinex","ETHUSD",1742902681790,6.2215411,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902681989,6.2215411,2072.7,2072.3,4.82543]
["bitfinex","ETHUSD",1742902682189,6.2215411,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902682428,11.0463211,2072.7,2072.3,4.82543]
["bitfinex","ETHUSD",1742902682599,11.0463211,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902682932,6.2215411,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902683103,6.2215411,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742902683433,6.2215411,2072.7,2072.6,0.26801678]
["bitfinex","ETHUSD",1742902683635,11.0463711,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742902683931,4.82504,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742902684226,5.57919321,2072.6,2072.4,0.26801678]
["bitfinex","ETHUSD",1742902684433,5.57919321,2072.6,2072.3,0.26726581]
["bitfinex","ETHUSD",1742902684632,5.57919321,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742902684794,5.57919321,2072.6,2072.4,0.26726581]
["bitfinex","ETHUSD",1742902684991,5.58171,2072.5,2072.1,4.82594]
["bitfinex","ETHUSD",1742902685204,5.58171,2072.5,2072.0,0.55]
["bitfinex","ETHUSD",1742902685205,4.8254,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742902686130,4.8254,2072.4,2072.0,9.65225]
["bitfinex","ETHUSD",1742902686828,5.58172,2072.5,2072.1,4.82587]
["bitfinex","ETHUSD",1742902686993,10.40702,2072.5,2072.1,4.82587]
["bitfinex","ETHUSD",1742902687188,4.82536,2072.4,2072.1,4.82587]
["bitfinex","ETHUSD",1742902687414,5.866068,2072.4,2072.0,4.82619]
["bitfinex","ETHUSD",1742902687686,5.866068,2072.4,2071.8,4.82668]
["bitfinex","ETHUSD",1742902687687,4.82592,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742902687890,4.82592,2072.2,2071.9,3.0]
["bitfinex","ETHUSD",1742902690431,3.0,2072.4,2071.5,0.831]
["bitfinex","ETHUSD",1742902690629,3.0,2072.4,2071.2,25.504]
["bitfinex","ETHUSD",1742902690630,0.7658,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742902690833,0.7658,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742902691036,5.59257,2071.8,2071.4,9.65508]
["bitfinex","ETHUSD",1742902691337,3.0,2072.4,2071.4,1.53879909]
["bitfinex","ETHUSD",1742902691338,5.59212,2072.0,2071.4,1.53879909]
["bitfinex","ETHUSD",1742902691511,5.59212,2072.0,2071.6,4.82698]
["bitfinex","ETHUSD",1742902691892,10.41854,2072.0,2071.6,4.82698]
["bitfinex","ETHUSD",1742902692101,4.82648,2071.9,2071.6,4.82698]
["bitfinex","ETHUSD",1742902692337,4.82648,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742902692535,4.82648,2071.9,2071.5,9.65468]
["bitfinex","ETHUSD",1742902693044,4.8268,2071.8,2071.5,4.82728]
["bitfinex","ETHUSD",1742902693800,0.7658,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742902694144,0.7658,2071.4,2071.1,0.26737309]
["bitfinex","ETHUSD",1742902694301,5.59353,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742902694539,5.59345,2071.4,2071.2,0.26737309]
["bitfinex","ETHUSD",1742902694742,5.59345,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742902695038,0.7658,2071.4,2071.3,0.26737309]
["bitfinex","ETHUSD",1742902695203,5.59345,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742902695531,5.59345,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742902695838,4.82791,2071.3,2071.1,0.26737309]
["bitfinex","ETHUSD",1742902696034,5.59345,2071.4,2071.1,0.26737309]
["bitfinex","ETHUSD",1742902696239,5.59345,2071.4,2071.1,5.09570309]
["bitfinex","ETHUSD",1742902696533,5.59345,2071.4,2071.1,0.26737309]
["bitfinex","ETHUSD",1742902696732,4.82788,2071.3,2071.1,0.26737309]
["bitfinex","ETHUSD",1742902697034,5.59352,2071.4,2071.0,4.82846]
["bitfinex","ETHUSD",1742902697334,0.7658,2071.4,2071.0,1.103813]
["bitfinex","ETHUSD",1742902697537,4.82743,2071.5,2071.1,5.10298993]
["bitfinex","ETHUSD",1742902698523,9.65504,2071.5,2071.1,5.10298993]
["bitfinex","ETHUSD",1742902698758,9.655,2071.5,2071.1,5.10298993]
["bitfinex","ETHUSD",1742902698923,4.82766,2071.4,2071.1,5.10298993]
["bitfinex","ETHUSD",1742902699336,4.82747,2071.5,2071.1,0.27477993]
["bitfinex","ETHUSD",1742902699654,10.702746,2071.5,2071.1,0.27477993]
["bitfinex","ETHUSD",1742902699952,5.875136,2071.5,2071.1,0.27477993]
["bitfinex","ETHUSD",1742902700333,10.702726,2071.5,2071.1,0.27477993]
["bitfinex","ETHUSD",1742902700755,4.8277,2071.4,2071.1,0.27477993]
["bitfinex","ETHUSD",1742902701132,4.8277,2071.4,2071.0,0.55]
["bitfinex","ETHUSD",1742902701455,4.82698,2071.7,2071.3,4.8277]
["bitfinex","ETHUSD",1742902701623,4.82695,2071.7,2071.2,0.775]
["bitfinex","ETHUSD",1742902701822,4.82733,2071.6,2071.4,0.27477993]
["bitfinex","ETHUSD",1742902702233,4.82733,2071.6,2071.2,5.60303]
["bitfinex","ETHUSD",1742902702436,4.82733,2071.6,2071.5,0.27477993]
["bitfinex","ETHUSD",1742902702632,4.82733,2071.6,2071.2,5.60303]
["bitfinex","ETHUSD",1742902702845,4.82733,2071.6,2071.5,0.27477993]
["bitfinex","ETHUSD",1742902703365,5.874958,2071.6,2071.5,0.27477993]
["bitfinex","ETHUSD",1742902703664,5.874958,2071.6,2071.1,4.544]
["bitfinex","ETHUSD",1742902703665,4.82774,2071.4,2071.1,4.544]
["bitfinex","ETHUSD",1742902704164,4.82774,2071.4,2071.0,5.8868]
["bitfinex","ETHUSD",1742902704367,4.82789,2071.3,2071.0,5.8868]
["bitfinex","ETHUSD",1742902704527,4.82789,2071.3,2071.0,5.094]
["bitfinex","ETHUSD",1742902704924,5.64044,2071.5,2071.0,5.094]
["bitfinex","ETHUSD",1742902705128,5.64044,2071.5,2071.1,5.62114]
["bitfinex","ETHUSD",1742902705467,4.8278,2071.4,2071.0,5.68268]
["bitfinex","ETHUSD",1742902705671,4.82788,2071.3,2071.0,5.094]
["bitfinex","ETHUSD",1742902705973,4.8278,2071.4,2071.0,5.094]
["bitfinex","ETHUSD",1742902706175,4.8278,2071.4,2071.0,9.92255]
["bitfinex","ETHUSD",1742902706338,4.8278,2071.4,2071.0,11.476945]
["bitfinex","ETHUSD",1742902707071,4.82791,2071.3,2071.0,4.544]
["bitfinex","ETHUSD",1742902708833,4.82791,2071.3,2070.9,5.62158]
["bitfinex","ETHUSD",1742902709168,4.82813,2071.2,2071.0,0.27477993]
["bitfinex","ETHUSD",1742902709465,4.82791,2071.3,2071.0,0.27477993]
["bitfinex","ETHUSD",1742902710772,4.82765,2071.4,2071.0,5.10324993]
["bitfinex","ETHUSD",1742902710971,4.82835,2071.1,2071.0,0.27477993]
["bitfinex","ETHUSD",1742902711137,0.813,2071.1,2070.4,4.82982]
["bitfinex","ETHUSD",1742902711476,1.1515728,2071.4,2070.5,0.27477993]
["bitfinex","ETHUSD",1742902711477,4.82951,2070.6,2070.5,0.27477993]
["bitfinex","ETHUSD",1742902711858,4.82951,2070.6,2070.3,0.7928]
["bitfinex","ETHUSD",1742902712034,9.63085,2070.7,2070.5,0.27477993]
["bitfinex","ETHUSD",1742902712377,9.63086,2070.7,2070.3,0.7928]
["bitfinex","ETHUSD",1742902712542,4.82952,2070.6,2070.3,0.7928]
["bitfinex","ETHUSD",1742902713462,5.64256,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742902713666,10.47227,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742902713862,10.47227,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742902713863,4.83013,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742902714470,4.82948,2070.7,2070.2,0.7928]
["bitfinex","ETHUSD",1742902714804,4.82948,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742902715002,0.813,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742902715307,4.82932,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742902716007,4.8293,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742902716184,9.6588,2070.7,2070.3,0.55]
["bitfinex","ETHUSD",1742902716395,5.876446,2070.7,2070.3,0.55]
["bitfinex","ETHUSD",1742902716707,4.82955,2070.6,2070.2,5.62324]
["bitfinex","ETHUSD",1742902717063,9.65927,2070.6,2070.2,5.62324]
["bitfinex","ETHUSD",1742902717259,4.82975,2070.5,2070.2,5.62324]
["bitfinex","ETHUSD",1742902717486,4.82945,2070.7,2070.2,7.479664]
["bitfinex","ETHUSD",1742902717697,4.82905,2070.8,2070.2,5.62307]
["bitfinex","ETHUSD",1742902717909,4.82929,2070.7,2070.3,4.83006]
["bitfinex","ETHUSD",1742902718198,4.82929,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742902718398,4.82929,2070.7,2070.2,5.62325]
["bitfinex","ETHUSD",1742902718606,9.65892,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742902718804,4.82944,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742902719569,4.82905,2070.8,2070.3,9.66025]
["bitfinex","ETHUSD",1742902719570,4.82911,2070.8,2070.3,9.66025]
["bitfinex","ETHUSD",1742902719860,4.82941,2070.7,2070.3,4.83009]
["bitfinex","ETHUSD",1742902720267,4.82941,2070.7,2070.3,9.66016]
["bitfinex","ETHUSD",1742902720699,6.175553,2070.8,2070.4,4.82996]
["bitfinex","ETHUSD",1742902720919,1.346453,2070.8,2070.5,4.82964]
["bitfinex","ETHUSD",1742902721119,5.63486,2071.2,2070.7,4.82915]
["bitfinex","ETHUSD",1742902721519,0.8066,2071.2,2070.9,4.82879]
["bitfinex","ETHUSD",1742902721812,4.82815,2071.2,2070.8,5.60324]
["bitfinex","ETHUSD",1742902723718,4.82815,2071.2,2070.8,10.43219]
["bitfinex","ETHUSD",1742902724022,4.82815,2071.2,2070.8,5.60324]
["bitfinex","ETHUSD",1742902724193,4.82815,2071.2,2070.9,0.26382133]
["bitfinex","ETHUSD",1742902724389,6.7858528,2071.4,2070.9,0.26382133]
["bitfinex","ETHUSD",1742902724603,4.828,2071.3,2070.9,0.26382133]
["bitfinex","ETHUSD",1742902724788,4.82814,2071.2,2070.9,0.26382133]
["bitfinex","ETHUSD",1742902725498,9.6561,2071.3,2070.9,0.26382133]
["bitfinex","ETHUSD",1742902726034,1.9581728,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742902726035,6.7858528,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742902726387,11.6136828,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742902726588,9.681638,2071.6,2071.2,4.8279]
["bitfinex","ETHUSD",1742902726820,13.4614,2071.6,2071.2,4.8279]
["bitfinex","ETHUSD",1742902726983,9.65506,2071.5,2071.3,0.26151108]
["bitfinex","ETHUSD",1742902727183,9.65506,2071.5,2071.1,5.60257]
["bitfinex","ETHUSD",1742902727395,9.65506,2071.5,2071.2,0.26151108]
["bitfinex","ETHUSD",1742902728340,4.82768,2071.4,2071.2,0.26151108]
["bitfinex","ETHUSD",1742902731335,6.173853,2071.4,2071.2,0.26151108]
["bitfinex","ETHUSD",1742902734135,6.173853,2071.4,2071.0,10.62887533]
["bitfinex","ETHUSD",1742902734431,6.173853,2071.4,2071.0,9.65697]
["bitfinex","ETHUSD",1742902734642,1.346173,2071.4,2071.1,5.07902108]
["bitfinex","ETHUSD",1742902734825,4.82743,2071.5,2071.1,5.07902108]
["bitfinex","ETHUSD",1742902734992,4.82743,2071.5,2071.1,14.45525108]
["bitfinex","ETHUSD",1742902735337,4.82743,2071.5,2071.1,9.62694108]
["bitfinex","ETHUSD",1742902736162,4.82743,2071.5,2071.1,14.45516108]
["bitfinex","ETHUSD",1742902736535,4.82743,2071.5,2071.1,9.62693108]
["bitfinex","ETHUSD",1742902736862,5.63389,2071.6,2071.2,4.82807]
["bitfinex","ETHUSD",1742902737158,1.40570674,2071.6,2071.2,4.82807]
["bitfinex","ETHUSD",1742902737367,0.8252,2071.8,2071.4,4.82756]
["bitfinex","ETHUSD",1742902737660,5.65199,2071.8,2071.5,5.07456537]
["bitfinex","ETHUSD",1742902737962,0.8252,2071.8,2071.5,5.07456537]
["bitfinex","ETHUSD",1742902738134,9.65329,2071.9,2071.5,5.07456537]
["bitfinex","ETHUSD",1742902738336,6.174589,2071.8,2071.5,5.07456537]
["bitfinex","ETHUSD",1742902739823,11.001539,2071.8,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902740571,6.174589,2071.8,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902741271,11.001489,2071.8,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902741836,6.174589,2071.8,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902742226,11.001459,2071.8,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902742431,5.9272059,2071.7,2071.5,0.24716537]
["bitfinex","ETHUSD",1742902742758,5.9272059,2071.7,2071.6,0.2460375]
["bitfinex","ETHUSD",1742902742944,5.9272059,2071.7,2071.4,4.82762]
["bitfinex","ETHUSD",1742902743140,5.9272059,2071.7,2071.5,0.2460375]
["bitfinex","ETHUSD",1742902743352,5.9272059,2071.7,2071.3,10.20555]
["bitfinex","ETHUSD",1742902743552,5.9272059,2071.7,2071.4,0.2460375]
["bitfinex","ETHUSD",1742902744134,1.07539259,2071.6,2071.4,0.2460375]
["bitfinex","ETHUSD",1742902744467,4.8273,2071.6,2071.4,0.2460375]
["bitfinex","ETHUSD",1742902744791,5.65217,2071.7,2071.4,0.2460375]
["bitfinex","ETHUSD",1742902745430,4.82697,2071.7,2071.4,5.0736575]
["bitfinex","ETHUSD",1742902746473,4.82674,2071.8,2071.4,5.0735275]
["bitfinex","ETHUSD",1742902746642,9.65364,2071.8,2071.4,5.0735275]
["bitfinex","ETHUSD",1742902746971,0.965364,2071.7,2071.4,9.9010675]
["bitfinex","ETHUSD",1742902747288,4.82674,2071.8,2071.4,9.9010675]
["bitfinex","ETHUSD",1742902747470,3.8252,2072.0,2071.6,5.6133]
["bitfinex","ETHUSD",1742902747471,5.65147,2072.0,2071.6,5.6133]
["bitfinex","ETHUSD",1742902747624,4.82635,2072.0,2071.6,5.61332]
["bitfinex","ETHUSD",1742902747831,9.65276,2072.0,2071.7,0.24507089]
["bitfinex","ETHUSD",1742902748130,4.82603,2072.1,2071.7,0.24507089]
["bitfinex","ETHUSD",1742902748332,4.82591,2072.2,2071.8,9.65314]
["bitfinex","ETHUSD",1742902748545,4.82591,2072.2,2071.9,0.7863]
["bitfinex","ETHUSD",1742902748740,4.82557,2072.3,2072.0,0.24507089]
["bitfinex","ETHUSD",1742902748741,9.65132,2072.3,2072.0,0.24507089]
["bitfinex","ETHUSD",1742902748943,4.82581,2072.2,2072.0,0.24507089]
["bitfinex","ETHUSD",1742902749787,5.872418,2072.2,2072.0,0.24507089]
["bitfinex","ETHUSD",1742902749946,5.64072,2072.1,2072.0,0.24507089]
["bitfinex","ETHUSD",1742902750146,4.82654,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742902750344,4.82654,2071.9,2071.7,0.24195681]
["bitfinex","ETHUSD",1742902751101,4.82632,2072.0,2071.7,0.24195681]
["bitfinex","ETHUSD",1742902751302,4.82605,2072.1,2071.7,5.85510681]
["bitfinex","ETHUSD",1742902751602,4.82605,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742902751972,4.82605,2072.1,2071.9,0.24195681]
["bitfinex","ETHUSD",1742902752456,5.872398,2072.2,2071.9,5.06836681]
["bitfinex","ETHUSD",1742902752656,5.872398,2072.2,2071.9,0.24195681]
["bitfinex","ETHUSD",1742902752865,5.872398,2072.2,2071.9,5.06837681]
["bitfinex","ETHUSD",1742902753094,4.82556,2072.3,2072.0,0.7863]
["bitfinex","ETHUSD",1742902753465,7.82556,2072.3,2072.0,0.7863]
["bitfinex","ETHUSD",1742902753685,7.82556,2072.3,2072.1,0.24195681]
["bitfinex","ETHUSD",1742902753886,4.82536,2072.4,2072.1,0.24195681]
["bitfinex","ETHUSD",1742902755098,4.82536,2072.4,2072.1,5.06789681]
["bitfinex","ETHUSD",1742902755302,5.63935,2072.7,2072.3,5.61184]
["bitfinex","ETHUSD",1742902755598,4.82502,2072.6,2072.4,0.23857501]
["bitfinex","ETHUSD",1742902757688,4.82509,2072.5,2072.4,0.23857501]
["bitfinex","ETHUSD",1742902758000,4.82502,2072.6,2072.2,6.16188]
["bitfinex","ETHUSD",1742902758188,4.82502,2072.6,2072.3,0.23857501]
["bitfinex","ETHUSD",1742902758384,4.82502,2072.6,2072.2,6.16188]
["bitfinex","ETHUSD",1742902758586,4.82502,2072.6,2072.3,5.06411501]
["bitfinex","ETHUSD",1742902758901,4.82463,2072.7,2072.3,5.06411501]
["bitfinex","ETHUSD",1742902759104,4.82463,2072.7,2072.3,9.88950501]
["bitfinex","ETHUSD",1742902759284,4.82463,2072.7,2072.3,9.88940501]
["bitfinex","ETHUSD",1742902759476,4.82439,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742902759872,4.82465,2072.7,2072.3,4.82549]
["bitfinex","ETHUSD",1742902760105,4.82486,2072.6,2072.5,0.23857501]
["bitfinex","ETHUSD",1742902760283,4.82486,2072.6,2072.3,4.82549]
["bitfinex","ETHUSD",1742902760479,4.82486,2072.6,2072.5,0.23857501]
["bitfinex","ETHUSD",1742902760703,4.82486,2072.6,2072.2,6.16194]
["bitfinex","ETHUSD",1742902760869,4.82486,2072.6,2072.5,0.23551642]
["bitfinex","ETHUSD",1742902761070,4.82486,2072.6,2072.2,7.233034]
["bitfinex","ETHUSD",1742902761271,4.82486,2072.6,2072.5,0.23551642]
["bitfinex","ETHUSD",1742902761472,4.82486,2072.6,2072.2,7.233034]
["bitfinex","ETHUSD",1742902761795,4.82486,2072.6,2072.2,7.233024]
["bitfinex","ETHUSD",1742902761996,4.82513,2072.5,2072.3,0.23551642]
["bitfinex","ETHUSD",1742902762199,4.82513,2072.5,2072.2,7.233024]
["bitfinex","ETHUSD",1742902762368,4.82513,2072.5,2072.3,0.23551642]
["bitfinex","ETHUSD",1742902762567,4.82486,2072.6,2072.2,7.233024]
["bitfinex","ETHUSD",1742902762771,9.64993,2072.6,2072.3,0.23551642]
["bitfinex","ETHUSD",1742902763003,4.82486,2072.6,2072.2,7.233024]
["bitfinex","ETHUSD",1742902763304,4.82486,2072.6,2072.3,0.23551642]
["bitfinex","ETHUSD",1742902763606,4.82486,2072.6,2072.2,12.058694]
["bitfinex","ETHUSD",1742902763813,4.82486,2072.6,2072.3,0.23551642]
["bitfinex","ETHUSD",1742902763998,4.82463,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742902764199,4.82463,2072.7,2072.4,0.23551642]
["bitfinex","ETHUSD",1742902764709,4.82463,2072.7,2072.5,0.8057]
["bitfinex","ETHUSD",1742902765310,4.82439,2072.8,2072.6,0.23551642]
["bitfinex","ETHUSD",1742902765601,5.63888,2072.9,2072.6,5.06032642]
["bitfinex","ETHUSD",1742902765602,4.82418,2072.9,2072.6,5.06032642]
["bitfinex","ETHUSD",1742902765773,4.82434,2072.9,2072.6,1.30462406]
["bitfinex","ETHUSD",1742902765970,9.64862,2072.9,2072.6,1.30462406]
["bitfinex","ETHUSD",1742902766377,4.82428,2072.9,2072.6,1.30462406]
["bitfinex","ETHUSD",1742902766814,4.82393,2073.0,2072.6,6.12936406]
["bitfinex","ETHUSD",1742902766815,9.64804,2073.0,2072.6,6.12936406]
["bitfinex","ETHUSD",1742902767004,4.82393,2073.0,2072.6,6.12936406]
["bitfinex","ETHUSD",1742902767211,4.82423,2072.9,2072.6,1.30462406]
["bitfinex","ETHUSD",1742902767594,4.82423,2072.9,2072.6,6.12946406]
["bitfinex","ETHUSD",1742902767982,4.82423,2072.9,2072.6,1.30462406]
["bitfinex","ETHUSD",1742902768402,4.82371,2073.1,2072.7,5.97219541]
["bitfinex","ETHUSD",1742902768619,4.82371,2073.1,2072.8,0.23315575]
["bitfinex","ETHUSD",1742902768820,4.82401,2073.0,2072.8,0.23315575]
["bitfinex","ETHUSD",1742902769818,4.82401,2073.0,2072.8,1.03885575]
["bitfinex","ETHUSD",1742902770592,4.82377,2073.1,2072.8,1.03885575]
["bitfinex","ETHUSD",1742902770788,4.82377,2073.1,2072.8,5.86320575]
["bitfinex","ETHUSD",1742902770987,4.82377,2073.1,2072.8,7.04674587]
["bitfinex","ETHUSD",1742902771209,4.82349,2073.2,2072.8,7.04664587]
["bitfinex","ETHUSD",1742902771416,4.8237,2073.1,2072.8,7.04664587]
["bitfinex","ETHUSD",1742902773932,4.82349,2073.2,2072.8,7.04661587]
["bitfinex","ETHUSD",1742902774441,4.82373,2073.1,2072.8,7.04661587]
["bitfinex","ETHUSD",1742902776856,4.82349,2073.2,2072.8,7.04661587]
["bitfinex","ETHUSD",1742902777033,9.64712,2073.2,2072.8,7.04661587]
["bitfinex","ETHUSD",1742902777234,8.9637598,2073.5,2072.9,6.01124159]
["bitfinex","ETHUSD",1742902777235,4.82324,2073.3,2072.9,6.01124159]
["bitfinex","ETHUSD",1742902777540,4.82324,2073.3,2073.0,0.23106391]
["bitfinex","ETHUSD",1742902777712,4.8235,2073.2,2073.0,0.23106391]
["bitfinex","ETHUSD",1742902778213,4.8235,2073.2,2072.8,1.3557]
["bitfinex","ETHUSD",1742902778214,4.82369,2073.1,2072.9,4.529]
["bitfinex","ETHUSD",1742902778541,9.6476,2073.1,2073.0,0.23106391]
["bitfinex","ETHUSD",1742902778705,4.82369,2073.1,2073.0,0.23106391]
["bitfinex","ETHUSD",1742902782624,4.82395,2073.0,2072.8,1.49309099]
["bitfinex","ETHUSD",1742902783261,4.82395,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742902783461,4.82425,2072.9,2072.7,0.8271]
["bitfinex","ETHUSD",1742902784349,4.82425,2072.9,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902785570,9.64805,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902786238,9.64802,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902786766,4.82394,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902786933,9.64802,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902787352,4.82415,2072.9,2072.8,1.19823734]
["bitfinex","ETHUSD",1742902788356,4.82394,2073.0,2072.8,1.19823734]
["bitfinex","ETHUSD",1742902788971,4.82371,2073.1,2072.8,1.19823734]
["bitfinex","ETHUSD",1742902789165,0.8134,2073.3,2072.8,1.85347107]
["bitfinex","ETHUSD",1742902789366,4.824,2073.0,2072.8,1.19823734]
["bitfinex","ETHUSD",1742902792130,4.82415,2072.9,2072.8,1.19823734]
["bitfinex","ETHUSD",1742902792682,4.82415,2072.9,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902793265,4.824,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902793872,9.64808,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902794165,4.824,2073.0,2072.8,0.23068858]
["bitfinex","ETHUSD",1742902799917,4.82373,2073.1,2072.9,0.55]
["bitfinex","ETHUSD",1742902800095,4.82392,2073.0,2072.9,0.55]
["bitfinex","ETHUSD",1742902800255,4.82424,2072.9,2072.7,1.77972933]
["bitfinex","ETHUSD",1742902800592,4.82442,2072.8,2072.5,5.64207]
["bitfinex","ETHUSD",1742902800755,4.82442,2072.8,2072.6,5.063]
["bitfinex","ETHUSD",1742902801495,4.82442,2072.8,2072.6,3.47659297]
["bitfinex","ETHUSD",1742902801653,5.867186,2072.8,2072.6,0.96712657]
["bitfinex","ETHUSD",1742902802198,4.82348,2073.2,2072.6,0.96712657]
["bitfinex","ETHUSD",1742902802494,9.64709,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742902802695,4.82348,2073.2,2072.8,9.64857]
["bitfinex","ETHUSD",1742902802898,0.779,2073.4,2073.0,0.817]
["bitfinex","ETHUSD",1742902802899,5.60203,2073.4,2073.0,0.817]
["bitfinex","ETHUSD",1742902803269,4.8233,2073.3,2073.0,5.64085]
["bitfinex","ETHUSD",1742902803464,4.8235,2073.2,2073.0,0.817]
["bitfinex","ETHUSD",1742902805204,4.8235,2073.2,2073.0,1.79967709]
["bitfinex","ETHUSD",1742902805408,4.8233,2073.3,2073.0,1.79967709]
["bitfinex","ETHUSD",1742902807307,4.8233,2073.3,2073.0,2.9444438]
["bitfinex","ETHUSD",1742902810912,4.82347,2073.2,2073.0,2.9444438]
["bitfinex","ETHUSD",1742902811112,4.8233,2073.3,2073.0,2.9444438]
["bitfinex","ETHUSD",1742902811821,4.8233,2073.3,2073.0,7.7683638]
["bitfinex","ETHUSD",1742902813827,4.8233,2073.3,2073.0,2.9444438]
["bitfinex","ETHUSD",1742902814124,4.8233,2073.3,2073.0,1.79967709]
["bitfinex","ETHUSD",1742902814423,4.82346,2073.2,2073.1,0.22859716]
["bitfinex","ETHUSD",1742902815497,5.65666,2073.2,2073.1,0.22859716]
["bitfinex","ETHUSD",1742902818500,5.65666,2073.2,2072.8,0.94210701]
["bitfinex","ETHUSD",1742902818501,4.82395,2073.0,2072.8,0.94210701]
["bitfinex","ETHUSD",1742902818701,4.8238,2073.1,2072.7,4.82457]
["bitfinex","ETHUSD",1742902818902,4.82354,2073.2,2072.9,0.7763]
["bitfinex","ETHUSD",1742902819102,4.82323,2073.3,2072.9,5.60036]
["bitfinex","ETHUSD",1742902819403,4.82323,2073.3,2072.9,10.4244]
["bitfinex","ETHUSD",1742902819598,0.8332,2073.6,2073.4,4.82296]
["bitfinex","ETHUSD",1742902819834,4.82231,2073.7,2073.2,0.7763]
["bitfinex","ETHUSD",1742902820000,5.388091,2073.6,2073.2,5.59962]
["bitfinex","ETHUSD",1742902820494,5.388091,2073.6,2073.3,4.8232]
["bitfinex","ETHUSD",1742902820988,5.388091,2073.6,2073.2,5.59962]
["bitfinex","ETHUSD",1742902821529,5.388091,2073.6,2073.2,10.42292]
["bitfinex","ETHUSD",1742902821735,5.388091,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742902823737,4.82212,2073.8,2073.5,0.7792]
["bitfinex","ETHUSD",1742902823933,9.64408,2073.9,2073.5,5.60182]
["bitfinex","ETHUSD",1742902824105,4.82184,2073.9,2073.6,4.8224]
["bitfinex","ETHUSD",1742902825231,4.82161,2074.0,2073.6,9.64474]
["bitfinex","ETHUSD",1742902825450,4.82161,2074.0,2073.6,4.82234]
["bitfinex","ETHUSD",1742902825615,4.8219,2073.9,2073.6,4.82234]
["bitfinex","ETHUSD",1742902826343,4.8219,2073.9,2073.6,6.315669]
["bitfinex","ETHUSD",1742902826994,4.82164,2074.0,2073.6,6.315669]
["bitfinex","ETHUSD",1742902827191,4.82164,2074.0,2073.6,11.138099]
["bitfinex","ETHUSD",1742902827434,4.82164,2074.0,2073.6,11.138089]
["bitfinex","ETHUSD",1742902827851,9.64342,2074.0,2073.6,6.315669]
["bitfinex","ETHUSD",1742902828014,4.82164,2074.0,2073.6,6.315669]
["bitfinex","ETHUSD",1742902828715,4.82183,2073.9,2073.7,0.95091416]
["bitfinex","ETHUSD",1742902828911,4.82185,2073.9,2073.7,0.95091416]
["bitfinex","ETHUSD",1742902829242,9.64391,2073.9,2073.8,0.22066395]
["bitfinex","ETHUSD",1742902829743,4.82185,2073.9,2073.8,0.22066395]
["bitfinex","ETHUSD",1742902831957,4.82185,2073.9,2073.8,0.34402192]
["bitfinex","ETHUSD",1742902834091,5.63545,2073.9,2073.8,0.34402192]
["bitfinex","ETHUSD",1742902834292,4.82221,2073.8,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902834494,9.64444,2073.8,2073.6,0.34391476]
["bitfinex","ETHUSD",1742902834790,4.82229,2073.7,2073.6,0.34391476]
["bitfinex","ETHUSD",1742902836397,4.82117,2074.2,2073.8,4.82191]
["bitfinex","ETHUSD",1742902836690,4.8216,2074.0,2073.9,0.34445059]
["bitfinex","ETHUSD",1742902836992,4.8216,2074.0,2073.6,6.21372151]
["bitfinex","ETHUSD",1742902836993,4.82192,2073.9,2073.6,6.21372151]
["bitfinex","ETHUSD",1742902837195,4.82192,2073.9,2073.6,1.39120151]
["bitfinex","ETHUSD",1742902837503,4.82208,2073.8,2073.6,1.39120151]
["bitfinex","ETHUSD",1742902837690,4.82192,2073.9,2073.6,1.39120151]
["bitfinex","ETHUSD",1742902839256,0.8136,2074.1,2073.6,1.39120151]
["bitfinex","ETHUSD",1742902839257,4.8222,2073.8,2073.6,0.7792]
["bitfinex","ETHUSD",1742902839456,9.6444,2073.8,2073.6,0.7792]
["bitfinex","ETHUSD",1742902839692,4.8222,2073.8,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902840479,4.8222,2073.8,2073.5,5.77585034]
["bitfinex","ETHUSD",1742902842108,9.64449,2073.8,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902842691,4.8222,2073.8,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902843103,9.64443,2073.8,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902843601,4.82243,2073.7,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902844185,4.82253,2073.6,2073.5,0.95313034]
["bitfinex","ETHUSD",1742902845605,4.82276,2073.5,2073.2,0.782]
["bitfinex","ETHUSD",1742902845806,4.82276,2073.5,2073.2,1.74303807]
["bitfinex","ETHUSD",1742902845807,4.82306,2073.4,2073.2,1.74303807]
["bitfinex","ETHUSD",1742902846101,4.82276,2073.5,2073.2,6.24703807]
["bitfinex","ETHUSD",1742902846306,4.82254,2073.6,2073.2,11.07040807]
["bitfinex","ETHUSD",1742902846605,4.82254,2073.6,2073.2,11.07039807]
["bitfinex","ETHUSD",1742902846907,9.64524,2073.6,2073.2,11.07039807]
["bitfinex","ETHUSD",1742902847110,4.82278,2073.5,2073.2,11.07039807]
["bitfinex","ETHUSD",1742902847715,9.64524,2073.6,2073.2,11.07039807]
["bitfinex","ETHUSD",1742902848237,4.82254,2073.6,2073.4,0.782]
["bitfinex","ETHUSD",1742902848675,4.82237,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902848903,4.82237,2073.7,2073.4,5.60497]
["bitfinex","ETHUSD",1742902849129,4.82237,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902849297,4.82261,2073.6,2073.4,0.782]
["bitfinex","ETHUSD",1742902849724,9.64482,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902849938,4.82237,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902850464,4.82255,2073.6,2073.4,0.782]
["bitfinex","ETHUSD",1742902852258,4.82237,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902852259,4.82234,2073.7,2073.4,7.40817239]
["bitfinex","ETHUSD",1742902853465,4.82234,2073.7,2073.4,0.782]
["bitfinex","ETHUSD",1742902853664,4.82264,2073.6,2073.4,0.782]
["bitfinex","ETHUSD",1742902853869,4.82264,2073.6,2073.4,0.96592143]
["bitfinex","ETHUSD",1742902853870,9.64539,2073.6,2073.4,0.96592143]
["bitfinex","ETHUSD",1742902855979,4.82264,2073.6,2073.4,0.96592143]
["bitfinex","ETHUSD",1742902856166,9.64532,2073.6,2073.4,0.96592143]
["bitfinex","ETHUSD",1742902856774,4.82276,2073.5,2073.4,0.96592143]
["bitfinex","ETHUSD",1742902857446,4.82311,2073.4,2073.1,7.504]
["bitfinex","ETHUSD",1742902858186,4.82311,2073.4,2073.3,0.94574174]
["bitfinex","ETHUSD",1742902859286,4.82311,2073.4,2073.3,1.28971007]
["bitfinex","ETHUSD",1742902859853,4.82311,2073.4,2073.3,0.34396833]
["bitfinex","ETHUSD",1742902860068,4.82311,2073.4,2073.1,12.32769]
["bitfinex","ETHUSD",1742902860253,4.82311,2073.4,2073.2,1.29291385]
["bitfinex","ETHUSD",1742902860852,9.64627,2073.4,2073.2,1.29291385]
["bitfinex","ETHUSD",1742902861089,4.82311,2073.4,2073.2,1.29291385]
["bitfinex","ETHUSD",1742902861389,4.82322,2073.3,2073.2,1.29291385]
["bitfinex","ETHUSD",1742902862691,4.82322,2073.3,2073.2,0.34461136]
["bitfinex","ETHUSD",1742902862692,5.60102,2073.3,2073.2,0.34461136]
["bitfinex","ETHUSD",1742902862999,4.82396,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742902863284,4.82371,2073.1,2072.7,0.55]
["bitfinex","ETHUSD",1742902863470,4.82371,2073.1,2072.7,5.37444]
["bitfinex","ETHUSD",1742902863677,9.64756,2073.1,2072.7,5.37444]
["bitfinex","ETHUSD",1742902863888,9.64756,2073.1,2072.7,5.37457]
["bitfinex","ETHUSD",1742902863889,4.82377,2073.1,2072.7,5.37457]
["bitfinex","ETHUSD",1742902864251,4.82394,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742902865190,4.82396,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742902865752,9.64762,2073.1,2072.7,5.37454]
["bitfinex","ETHUSD",1742902865953,4.82377,2073.1,2072.8,0.7974]
["bitfinex","ETHUSD",1742902867612,0.7796,2073.6,2072.9,5.37397]
["bitfinex","ETHUSD",1742902867779,4.82331,2073.3,2072.9,5.37397]
["bitfinex","ETHUSD",1742902867977,7.82278,2073.5,2073.1,4.82348]
["bitfinex","ETHUSD",1742902868182,12.64573,2073.5,2073.1,4.82348]
["bitfinex","ETHUSD",1742902868482,4.82301,2073.4,2073.0,5.58131]
["bitfinex","ETHUSD",1742902868695,9.6462,2073.4,2073.0,6.84149851]
["bitfinex","ETHUSD",1742902868868,3.0,2073.5,2073.0,6.84149851]
["bitfinex","ETHUSD",1742902868869,4.82357,2073.2,2073.0,0.7574]
["bitfinex","ETHUSD",1742902870103,4.82323,2073.3,2073.0,0.7574]
["bitfinex","ETHUSD",1742902870303,4.82302,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742902871888,1.13934131,2073.8,2073.2,4.82323]
["bitfinex","ETHUSD",1742902871889,4.82253,2073.6,2073.2,4.82323]
["bitfinex","ETHUSD",1742902872102,9.64527,2073.6,2073.3,0.7574]
["bitfinex","ETHUSD",1742902872467,4.82276,2073.5,2073.3,0.7574]
["bitfinex","ETHUSD",1742902874311,4.82276,2073.5,2073.4,0.34777345]
["bitfinex","ETHUSD",1742902875016,9.64529,2073.6,2073.4,0.34777345]
["bitfinex","ETHUSD",1742902875233,4.82276,2073.5,2073.4,0.34777345]
["bitfinex","ETHUSD",1742902876904,4.82276,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742902877119,4.82276,2073.5,2073.3,0.34777345]
["bitfinex","ETHUSD",1742902877120,3.85743,2073.4,2073.3,0.34777345]
["bitfinex","ETHUSD",1742902879317,4.803409,2073.4,2073.3,0.34777345]
["bitfinex","ETHUSD",1742902879627,4.82337,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902879806,4.82346,2073.2,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902881056,4.82337,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902881639,4.82346,2073.2,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902882035,4.82337,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902882360,4.82303,2073.4,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902882663,4.82276,2073.5,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902882972,4.82346,2073.2,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902884069,4.8233,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902884499,9.64668,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902884784,4.82346,2073.2,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902885076,4.8233,2073.3,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902885244,4.82303,2073.4,2073.1,0.09396906]
["bitfinex","ETHUSD",1742902885577,4.82277,2073.5,2073.3,0.7889]
["bitfinex","ETHUSD",1742902886575,4.8223,2073.7,2073.3,0.7889]
["bitfinex","ETHUSD",1742902886875,4.82197,2073.9,2073.6,0.7889]
["bitfinex","ETHUSD",1742902887243,4.82161,2074.0,2073.7,0.55]
["bitfinex","ETHUSD",1742902887440,9.64294,2074.1,2073.8,0.7889]
["bitfinex","ETHUSD",1742902887640,4.82172,2074.0,2073.8,0.7889]
["bitfinex","ETHUSD",1742902887864,4.82172,2074.0,2073.7,0.55]
["bitfinex","ETHUSD",1742902887865,4.82196,2073.9,2073.7,0.55]
["bitfinex","ETHUSD",1742902888067,4.82196,2073.9,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902889869,5.64868,2074.3,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902890071,0.564868,2074.2,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902890274,4.82172,2074.0,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902890878,4.82183,2073.9,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902891196,4.82161,2074.0,2073.8,0.89793407]
["bitfinex","ETHUSD",1742902891373,4.82161,2074.0,2073.9,0.7889]
["bitfinex","ETHUSD",1742902891579,4.82144,2074.1,2073.9,0.7889]
["bitfinex","ETHUSD",1742902891746,4.8216,2074.0,2073.9,0.7889]
["bitfinex","ETHUSD",1742902891950,4.8216,2074.0,2073.8,0.55]
["bitfinex","ETHUSD",1742902892192,4.82226,2073.8,2073.6,0.97116257]
["bitfinex","ETHUSD",1742902892361,0.964304,2074.0,2073.3,8.3059]
["bitfinex","ETHUSD",1742902892362,4.82253,2073.6,2073.3,8.3059]
["bitfinex","ETHUSD",1742902892560,4.82253,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742902892788,4.82253,2073.6,2073.3,5.3059]
["bitfinex","ETHUSD",1742902893353,4.82253,2073.6,2073.4,0.97566155]
["bitfinex","ETHUSD",1742902896052,4.82253,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742902896258,4.82289,2073.5,2073.4,0.55]
["bitfinex","ETHUSD",1742902898566,5.304783,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742902898567,4.82258,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742902898771,9.64531,2073.6,2073.4,1.3055]
["bitfinex","ETHUSD",1742902899094,4.82258,2073.6,2073.4,1.3055]
["bitfinex","ETHUSD",1742902899394,4.82276,2073.5,2073.4,1.3055]
["bitfinex","ETHUSD",1742902899762,4.82258,2073.6,2073.4,1.3055]
["bitfinex","ETHUSD",1742902900194,4.82276,2073.5,2073.4,1.3055]
["bitfinex","ETHUSD",1742902900371,4.82258,2073.6,2073.4,1.3055]
["bitfinex","ETHUSD",1742902902290,4.82234,2073.7,2073.4,1.3055]
["bitfinex","ETHUSD",1742902902468,4.82165,2074.0,2073.4,2.49612091]
["bitfinex","ETHUSD",1742902902679,4.82197,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742902902886,4.82206,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742902903104,4.82206,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742902903105,4.82229,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742902903273,4.82276,2073.5,2073.4,1.3055]
["bitfinex","ETHUSD",1742902903474,4.82276,2073.5,2073.4,0.55]
["bitfinex","ETHUSD",1742902904201,4.82276,2073.5,2073.4,0.89471853]
["bitfinex","ETHUSD",1742902904404,9.64532,2073.6,2073.4,0.89471853]
["bitfinex","ETHUSD",1742902904606,4.82276,2073.5,2073.4,0.34471853]
["bitfinex","ETHUSD",1742902906240,4.8226,2073.6,2073.4,0.34471853]
["bitfinex","ETHUSD",1742902906441,4.8223,2073.7,2073.4,0.34471853]
["bitfinex","ETHUSD",1742902906808,4.8223,2073.7,2073.4,0.89471853]
["bitfinex","ETHUSD",1742902907042,4.8223,2073.7,2073.4,5.71769853]
["bitfinex","ETHUSD",1742902907347,4.82213,2073.8,2073.5,0.7555]
["bitfinex","ETHUSD",1742902907562,4.82213,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742902907703,4.82213,2073.8,2073.6,0.89471853]
["bitfinex","ETHUSD",1742902908654,4.82187,2073.9,2073.6,0.89471853]
["bitfinex","ETHUSD",1742902908964,4.82182,2074.0,2073.7,0.7555]
["bitfinex","ETHUSD",1742902909444,4.82184,2073.9,2073.7,0.7555]
["bitfinex","ETHUSD",1742902909608,4.82184,2073.9,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902910628,4.82182,2074.0,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902911434,4.82183,2073.9,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902912880,4.82182,2074.0,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902913467,4.82181,2074.0,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902914265,9.64358,2074.0,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902914432,4.82146,2074.1,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902914972,9.64304,2074.1,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902916369,4.82146,2074.1,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902916577,5.63898,2074.4,2073.8,0.34471853]
["bitfinex","ETHUSD",1742902916578,0.8183,2074.4,2074.0,4.82151]
["bitfinex","ETHUSD",1742902916788,4.82115,2074.2,2073.9,5.65372]
["bitfinex","ETHUSD",1742902917078,4.82115,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902917277,4.82115,2074.2,2073.9,5.65372]
["bitfinex","ETHUSD",1742902917278,4.82088,2074.4,2074.0,4.82148]
["bitfinex","ETHUSD",1742902917476,4.82098,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902917787,4.82113,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902918086,5.63943,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902918251,4.82144,2074.1,2073.7,6.61700571]
["bitfinex","ETHUSD",1742902919057,4.82144,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742902919403,4.82144,2074.1,2073.8,0.89182534]
["bitfinex","ETHUSD",1742902919690,4.82171,2074.0,2073.8,0.89182534]
["bitfinex","ETHUSD",1742902919877,4.82171,2074.0,2073.8,0.34182534]
["bitfinex","ETHUSD",1742902920077,4.82171,2074.0,2073.8,0.89182534]
["bitfinex","ETHUSD",1742902920471,9.64348,2074.0,2073.8,0.34182534]
["bitfinex","ETHUSD",1742902920677,4.82171,2074.0,2073.8,0.34182534]
["bitfinex","ETHUSD",1742902922890,1.300388,2074.4,2073.8,0.89182534]
["bitfinex","ETHUSD",1742902923094,5.63904,2074.4,2073.9,4.82183]
["bitfinex","ETHUSD",1742902923299,4.82099,2074.3,2074.0,1.3821]
["bitfinex","ETHUSD",1742902923593,9.64206,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902924015,4.82099,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902924297,9.64207,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902925874,9.64205,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902926372,9.64207,2074.3,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902926906,4.82113,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902930012,5.867172,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902930422,6.645072,2074.2,2074.1,0.34182534]
["bitfinex","ETHUSD",1742902930931,9.64352,2074.0,2073.7,5.46962571]
["bitfinex","ETHUSD",1742902931292,4.82175,2074.0,2073.7,5.46962571]
["bitfinex","ETHUSD",1742902931494,9.64352,2074.0,2073.7,5.46962571]
["bitfinex","ETHUSD",1742902931690,4.82175,2074.0,2073.7,5.46962571]
["bitfinex","ETHUSD",1742902932936,4.82175,2074.0,2073.7,10.29191571]
["bitfinex","ETHUSD",1742902933133,4.82138,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742902933430,4.82138,2074.1,2073.9,0.8265]
["bitfinex","ETHUSD",1742902933730,4.82113,2074.2,2073.9,0.8265]
["bitfinex","ETHUSD",1742902934099,4.82113,2074.2,2074.0,0.34059326]
["bitfinex","ETHUSD",1742902934100,9.64246,2074.2,2074.0,0.34059326]
["bitfinex","ETHUSD",1742902934497,4.82136,2074.1,2074.0,0.34059326]
["bitfinex","ETHUSD",1742902939342,4.8212,2074.2,2074.0,0.34059326]
["bitfinex","ETHUSD",1742902939546,4.82057,2074.5,2074.0,0.34059326]
["bitfinex","ETHUSD",1742902939859,4.82057,2074.5,2074.2,1.3765]
["bitfinex","ETHUSD",1742902940221,4.82067,2074.4,2074.3,0.34059327]
["bitfinex","ETHUSD",1742902940653,4.82067,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742902941166,4.82067,2074.4,2074.2,0.34059327]
["bitfinex","ETHUSD",1742902941859,4.8209,2074.3,2074.2,0.34059327]
["bitfinex","ETHUSD",1742902943448,5.785057,2074.3,2074.2,0.34059327]
["bitfinex","ETHUSD",1742902943775,4.82117,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742902943976,4.82117,2074.2,2074.1,0.34059327]
["bitfinex","ETHUSD",1742902944379,4.8209,2074.3,2074.1,0.34059327]
["bitfinex","ETHUSD",1742902945648,0.767,2074.4,2074.1,0.34059327]
["bitfinex","ETHUSD",1742902945649,5.58769,2074.4,2074.1,0.34059327]
["bitfinex","ETHUSD",1742902945847,4.821,2074.3,2074.1,0.34059327]
["bitfinex","ETHUSD",1742902947378,4.82113,2074.2,2074.1,0.33859327]
["bitfinex","ETHUSD",1742902947547,4.821,2074.3,2074.1,0.33859327]
["bitfinex","ETHUSD",1742902947751,4.82051,2074.5,2074.1,0.33859327]
["bitfinex","ETHUSD",1742902947972,4.82051,2074.5,2074.2,0.8165]
["bitfinex","ETHUSD",1742902948200,5.58698,2074.7,2074.3,5.1611166]
["bitfinex","ETHUSD",1742902948358,4.82021,2074.6,2074.3,5.1611166]
["bitfinex","ETHUSD",1742902949399,4.82021,2074.6,2074.3,0.3404266]
["bitfinex","ETHUSD",1742902949603,4.82021,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742902949762,4.82021,2074.6,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902951204,9.64059,2074.6,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902951904,4.82043,2074.5,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902953103,4.82021,2074.6,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902953516,9.64058,2074.6,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902954124,4.82043,2074.5,2074.4,0.3389269]
["bitfinex","ETHUSD",1742902954692,4.82095,2074.3,2074.1,4.502]
["bitfinex","ETHUSD",1742902955011,4.82095,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742902955421,4.82084,2074.4,2074.1,1.319]
["bitfinex","ETHUSD",1742902956017,9.64167,2074.4,2074.1,1.319]
["bitfinex","ETHUSD",1742902956202,4.82083,2074.4,2074.1,1.319]
["bitfinex","ETHUSD",1742902956699,9.64166,2074.4,2074.1,1.319]
["bitfinex","ETHUSD",1742902957324,4.82091,2074.3,2074.1,1.319]
["bitfinex","ETHUSD",1742902957505,4.82091,2074.3,2074.0,0.96321928]
["bitfinex","ETHUSD",1742902957701,5.58357,2074.2,2074.0,0.96321928]
["bitfinex","ETHUSD",1742902958121,5.58357,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742902958535,5.58357,2074.2,2073.9,1.52448915]
["bitfinex","ETHUSD",1742902959361,4.82136,2074.1,2073.9,1.52448915]
["bitfinex","ETHUSD",1742902959933,9.64292,2074.1,2073.9,1.52448915]
["bitfinex","ETHUSD",1742902960138,4.8216,2074.0,2073.9,1.52448915]
["bitfinex","ETHUSD",1742902960348,9.6434,2074.0,2073.7,0.7855]
["bitfinex","ETHUSD",1742902960555,4.8219,2073.9,2073.6,4.507]
["bitfinex","ETHUSD",1742902961067,4.8219,2073.9,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902961068,4.82217,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902961265,9.64438,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902961472,4.82217,2073.8,2073.7,0.3382842]
["bitfinex","ETHUSD",1742902962069,5.58424,2073.9,2073.7,0.3382842]
["bitfinex","ETHUSD",1742902962070,4.82184,2073.9,2073.7,0.3382842]
["bitfinex","ETHUSD",1742902962369,4.82162,2074.0,2073.7,0.3382842]
["bitfinex","ETHUSD",1742902962769,4.82143,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742902962966,4.82143,2074.1,2073.9,0.34101582]
["bitfinex","ETHUSD",1742902963664,4.8216,2074.0,2073.9,0.34101582]
["bitfinex","ETHUSD",1742902963871,4.82195,2073.9,2073.7,0.55]
["bitfinex","ETHUSD",1742902964075,4.82195,2073.9,2073.6,1.75110909]
["bitfinex","ETHUSD",1742902964227,5.862545,2073.9,2073.8,0.34101582]
["bitfinex","ETHUSD",1742902964431,4.82219,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902964854,9.64443,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902965045,4.82219,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902965571,9.64446,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902966669,4.82219,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902967373,5.58403,2074.0,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902968244,4.8219,2073.9,2073.6,5.78802909]
["bitfinex","ETHUSD",1742902969193,5.58403,2074.0,2073.6,6.4957517]
["bitfinex","ETHUSD",1742902969734,4.82192,2073.9,2073.6,6.4957517]
["bitfinex","ETHUSD",1742902972572,4.82192,2073.9,2073.6,5.78802909]
["bitfinex","ETHUSD",1742902975407,9.64393,2073.9,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902975700,4.82192,2073.9,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902975906,4.82214,2073.8,2073.6,0.96560909]
["bitfinex","ETHUSD",1742902978374,4.82214,2073.8,2073.4,9.15842]
["bitfinex","ETHUSD",1742902978578,4.82214,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742902979311,4.82214,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902979488,4.82186,2073.9,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902979677,9.64386,2073.9,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902980009,4.82209,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902980934,9.64434,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902981239,4.82209,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902981537,9.64425,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902981703,4.82229,2073.7,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902982032,4.82195,2073.9,2073.7,0.8176]
["bitfinex","ETHUSD",1742902982421,9.64399,2073.9,2073.8,0.3418194]
["bitfinex","ETHUSD",1742902985407,4.82207,2073.8,2073.5,5.64028]
["bitfinex","ETHUSD",1742902985744,4.82207,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902986642,9.64395,2073.9,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902987237,11.370645,2073.9,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902987545,4.82229,2073.7,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902988241,4.82228,2073.8,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902988610,4.82229,2073.7,2073.6,0.3418194]
["bitfinex","ETHUSD",1742902988811,4.82229,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742902989025,4.82229,2073.7,2073.6,0.34240867]
["bitfinex","ETHUSD",1742902989504,5.862977,2073.7,2073.6,0.34240867]
["bitfinex","ETHUSD",1742902989706,5.862977,2073.7,2073.4,0.9693582]
["bitfinex","ETHUSD",1742902989707,9.64539,2073.6,2073.4,0.9693582]
["bitfinex","ETHUSD",1742902989943,4.82214,2073.8,2073.4,5.7922582]
["bitfinex","ETHUSD",1742902990132,9.64385,2073.9,2073.5,0.7744]
["bitfinex","ETHUSD",1742902990531,9.64385,2073.9,2073.5,5.59706]
["bitfinex","ETHUSD",1742902990738,4.82185,2073.9,2073.5,5.59706]
["bitfinex","ETHUSD",1742902991039,4.82207,2073.8,2073.5,5.59706]
["bitfinex","ETHUSD",1742902993867,4.82185,2073.9,2073.5,5.59698]
["bitfinex","ETHUSD",1742902994043,4.82162,2074.0,2073.6,4.82235]
["bitfinex","ETHUSD",1742902994240,4.82193,2073.9,2073.6,5.137226]
["bitfinex","ETHUSD",1742902994654,9.64392,2073.9,2073.6,0.314876]
["bitfinex","ETHUSD",1742902996429,4.82227,2073.8,2073.6,0.314876]
["bitfinex","ETHUSD",1742902996674,4.82229,2073.7,2073.6,0.314876]
["bitfinex","ETHUSD",1742903000403,4.82229,2073.7,2073.4,0.9693582]
["bitfinex","ETHUSD",1742903000573,4.82229,2073.7,2073.5,0.315357]
["bitfinex","ETHUSD",1742903001599,4.82196,2073.9,2073.5,0.865357]
["bitfinex","ETHUSD",1742903001806,4.82196,2073.9,2073.6,0.7562]
["bitfinex","ETHUSD",1742903002155,4.82196,2073.9,2073.7,0.315357]
["bitfinex","ETHUSD",1742903002402,4.82206,2073.8,2073.7,0.315357]
["bitfinex","ETHUSD",1742903002556,4.82206,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742903002557,4.82206,2073.8,2073.4,6.6199382]
["bitfinex","ETHUSD",1742903002760,4.82231,2073.7,2073.5,0.315357]
["bitfinex","ETHUSD",1742903004662,9.64482,2073.7,2073.5,0.315357]
["bitfinex","ETHUSD",1742903005063,4.82231,2073.7,2073.5,0.315357]
["bitfinex","ETHUSD",1742903006004,5.6064,2073.8,2073.5,0.315357]
["bitfinex","ETHUSD",1742903006218,7.82134,2074.2,2073.7,4.8222]
["bitfinex","ETHUSD",1742903006219,4.82138,2074.1,2073.7,4.8222]
["bitfinex","ETHUSD",1742903006367,4.82138,2074.1,2073.8,0.8277]
["bitfinex","ETHUSD",1742903006368,9.64294,2074.1,2073.8,0.8277]
["bitfinex","ETHUSD",1742903006701,4.82138,2074.1,2073.9,0.315357]
["bitfinex","ETHUSD",1742903007685,9.64292,2074.1,2073.9,0.315357]
["bitfinex","ETHUSD",1742903007880,4.8216,2074.0,2073.9,0.315357]
["bitfinex","ETHUSD",1742903008081,5.785898,2074.0,2073.9,0.315357]
["bitfinex","ETHUSD",1742903008324,4.82216,2073.8,2073.6,0.8277]
["bitfinex","ETHUSD",1742903008621,4.82216,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742903009125,4.82184,2073.9,2073.5,5.37272]
["bitfinex","ETHUSD",1742903009423,4.82184,2073.9,2073.6,0.315357]
["bitfinex","ETHUSD",1742903009424,9.64382,2073.9,2073.6,0.315357]
["bitfinex","ETHUSD",1742903010620,4.82184,2073.9,2073.6,0.315357]
["bitfinex","ETHUSD",1742903010826,4.82184,2073.9,2073.6,5.137777]
["bitfinex","ETHUSD",1742903011680,4.82213,2073.8,2073.6,0.315357]
["bitfinex","ETHUSD",1742903012121,5.60543,2074.3,2073.7,1.3777]
["bitfinex","ETHUSD",1742903012444,4.82101,2074.3,2073.9,4.82173]
["bitfinex","ETHUSD",1742903012735,9.64206,2074.3,2073.9,4.82173]
["bitfinex","ETHUSD",1742903012907,9.64206,2074.3,2074.0,0.31508979]
["bitfinex","ETHUSD",1742903012908,4.82101,2074.3,2074.0,0.31508979]
["bitfinex","ETHUSD",1742903013108,4.82101,2074.3,2074.1,0.8277]
["bitfinex","ETHUSD",1742903013722,4.82101,2074.3,2074.2,0.31508979]
["bitfinex","ETHUSD",1742903019940,4.82129,2074.2,2073.9,0.7639]
["bitfinex","ETHUSD",1742903020112,9.64259,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903020316,4.82125,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903022439,4.82134,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903022626,4.8214,2074.1,2073.9,2.311023]
["bitfinex","ETHUSD",1742903022830,9.64264,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903023056,4.8213,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903023543,4.8213,2074.2,2073.9,7.132843]
["bitfinex","ETHUSD",1742903023706,9.6426,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903024143,4.8213,2074.2,2073.9,2.311023]
["bitfinex","ETHUSD",1742903024356,4.8213,2074.2,2074.0,0.31348679]
["bitfinex","ETHUSD",1742903024651,4.82129,2074.2,2074.0,0.31348679]
["bitfinex","ETHUSD",1742903026818,10.41533,2074.2,2074.0,0.31348679]
["bitfinex","ETHUSD",1742903027019,4.82129,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742903027232,4.82129,2074.2,2074.0,0.31348679]
["bitfinex","ETHUSD",1742903027429,4.82096,2074.3,2074.0,1.07738679]
["bitfinex","ETHUSD",1742903027855,9.64203,2074.3,2074.0,1.07738679]
["bitfinex","ETHUSD",1742903028360,4.82114,2074.2,2074.0,1.07738679]
["bitfinex","ETHUSD",1742903029566,9.64205,2074.3,2074.0,1.07738679]
["bitfinex","ETHUSD",1742903029751,4.82098,2074.3,2074.0,2.42496565]
["bitfinex","ETHUSD",1742903030322,4.82025,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742903030622,9.64056,2074.6,2074.3,0.7639]
["bitfinex","ETHUSD",1742903030822,9.64056,2074.6,2074.4,0.31348679]
["bitfinex","ETHUSD",1742903031356,9.64063,2074.6,2074.4,0.31348679]
["bitfinex","ETHUSD",1742903031567,4.82025,2074.6,2074.4,0.31348679]
["bitfinex","ETHUSD",1742903031720,4.82043,2074.5,2074.4,0.31348679]
["bitfinex","ETHUSD",1742903032120,4.82072,2074.4,2074.1,4.82134]
["bitfinex","ETHUSD",1742903032323,4.82072,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742903032562,4.82043,2074.5,2074.1,0.55]
["bitfinex","ETHUSD",1742903032563,4.82057,2074.5,2074.1,5.37134]
["bitfinex","ETHUSD",1742903033043,9.64118,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903033662,4.82057,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903034159,4.82021,2074.6,2074.2,5.7836262]
["bitfinex","ETHUSD",1742903034963,4.82052,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903036164,4.82084,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903036458,9.64174,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903036626,4.82084,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903037460,4.82045,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903037858,4.82045,2074.5,2074.3,0.7538]
["bitfinex","ETHUSD",1742903038171,0.7597,2074.7,2074.3,5.57449]
["bitfinex","ETHUSD",1742903038371,4.8198,2074.8,2074.3,0.7538]
["bitfinex","ETHUSD",1742903038579,4.82011,2074.7,2074.3,5.57469]
["bitfinex","ETHUSD",1742903039090,4.8202,2074.6,2074.3,5.57469]
["bitfinex","ETHUSD",1742903039384,4.8202,2074.6,2074.4,0.31236496]
["bitfinex","ETHUSD",1742903039881,4.82022,2074.6,2074.4,0.31236496]
["bitfinex","ETHUSD",1742903040185,5.57933,2074.9,2074.4,1.47944408]
["bitfinex","ETHUSD",1742903040371,4.81994,2074.8,2074.4,5.13285496]
["bitfinex","ETHUSD",1742903040600,4.81994,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742903040771,4.81994,2074.8,2074.5,0.31236496]
["bitfinex","ETHUSD",1742903041195,4.81999,2074.7,2074.5,0.31236496]
["bitfinex","ETHUSD",1742903042380,4.8202,2074.6,2074.5,0.31236496]
["bitfinex","ETHUSD",1742903042896,4.8202,2074.6,2074.5,0.31135013]
["bitfinex","ETHUSD",1742903043249,4.8202,2074.6,2074.3,5.57466]
["bitfinex","ETHUSD",1742903043476,4.8202,2074.6,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903043865,4.81999,2074.7,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903044196,4.81999,2074.7,2074.4,5.13201013]
["bitfinex","ETHUSD",1742903044384,4.81999,2074.7,2074.4,6.29896476]
["bitfinex","ETHUSD",1742903044693,9.64016,2074.7,2074.4,1.47830476]
["bitfinex","ETHUSD",1742903044986,4.82022,2074.6,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903045490,4.82005,2074.7,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903047884,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903048495,4.82043,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903048789,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903048977,4.82043,2074.5,2074.2,5.7836762]
["bitfinex","ETHUSD",1742903049178,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903049357,4.82043,2074.5,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903049558,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903049758,4.82043,2074.5,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903049993,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903050189,9.6407,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903050360,4.82029,2074.6,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903050560,4.82029,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903051165,4.82029,2074.6,2074.3,0.31135013]
["bitfinex","ETHUSD",1742903051565,4.82029,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903051863,9.64067,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903052063,9.64067,2074.6,2074.3,0.31135013]
["bitfinex","ETHUSD",1742903052360,9.64067,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903052361,4.82029,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903052886,9.64066,2074.6,2074.3,0.31135013]
["bitfinex","ETHUSD",1742903053298,9.64066,2074.6,2074.2,7.43177782]
["bitfinex","ETHUSD",1742903053600,4.82043,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903053807,9.64105,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903054162,4.82043,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903054365,4.82067,2074.4,2074.3,0.31135013]
["bitfinex","ETHUSD",1742903054565,4.82067,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903054892,9.64113,2074.5,2074.3,0.31135013]
["bitfinex","ETHUSD",1742903055293,9.64113,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903055494,4.82051,2074.5,2074.4,0.31135013]
["bitfinex","ETHUSD",1742903055712,9.64112,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903056010,4.82072,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903056203,4.82051,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903058003,9.64117,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903058204,4.82051,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903059205,9.64118,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903059408,4.82051,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903060712,4.82051,2074.5,2074.2,5.7837562]
["bitfinex","ETHUSD",1742903062916,4.82051,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903063111,4.82074,2074.4,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903063418,4.82051,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903063700,9.64111,2074.5,2074.2,0.9626262]
["bitfinex","ETHUSD",1742903064510,5.60219,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742903064693,4.82133,2074.2,2073.8,10.14989]
["bitfinex","ETHUSD",1742903065002,4.82147,2074.1,2073.8,3.828]
["bitfinex","ETHUSD",1742903065211,4.82147,2074.1,2073.8,0.828]
["bitfinex","ETHUSD",1742903065566,4.82147,2074.1,2073.8,5.64998]
["bitfinex","ETHUSD",1742903066007,4.82147,2074.1,2073.9,0.94250842]
["bitfinex","ETHUSD",1742903067509,9.643,2074.1,2073.9,0.94250842]
["bitfinex","ETHUSD",1742903067876,4.82147,2074.1,2073.9,0.94250842]
["bitfinex","ETHUSD",1742903068710,4.82115,2074.2,2073.9,0.94250842]
["bitfinex","ETHUSD",1742903069309,4.82115,2074.2,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903070026,9.64246,2074.2,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903070313,4.82136,2074.1,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903072009,4.82115,2074.2,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903072519,9.64244,2074.2,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903076416,4.8207,2074.4,2074.0,0.31017433]
["bitfinex","ETHUSD",1742903076623,4.8207,2074.4,2074.1,0.828]
["bitfinex","ETHUSD",1742903076949,4.82056,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903078008,4.82078,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903083961,9.64162,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903084258,4.82078,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903084471,9.64161,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903084828,4.82078,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903085521,4.8209,2074.3,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903086021,4.82071,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903086216,9.64156,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903086420,4.82071,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903086823,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903087059,4.82045,2074.5,2074.2,5.13260983]
["bitfinex","ETHUSD",1742903087853,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903088061,4.82045,2074.5,2074.2,5.13256983]
["bitfinex","ETHUSD",1742903089152,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903089453,4.82077,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903089658,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903090767,4.82045,2074.5,2074.2,5.13253983]
["bitfinex","ETHUSD",1742903091563,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903092342,4.82077,2074.4,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903094270,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903094754,4.82045,2074.5,2074.2,5.13255983]
["bitfinex","ETHUSD",1742903095379,9.64104,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903095864,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903096375,4.82045,2074.5,2074.2,5.13261983]
["bitfinex","ETHUSD",1742903097066,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903097227,9.64104,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903097870,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903098668,9.64105,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903100156,4.82045,2074.5,2074.2,0.31150983]
["bitfinex","ETHUSD",1742903100476,4.82045,2074.5,2074.2,5.13254983]
["bitfinex","ETHUSD",1742903101278,4.82045,2074.5,2074.3,0.9751625]
["bitfinex","ETHUSD",1742903101482,7.81992,2074.8,2074.4,5.12949899]
["bitfinex","ETHUSD",1742903101642,4.8202,2074.6,2074.4,0.30883899]
["bitfinex","ETHUSD",1742903102572,9.64062,2074.6,2074.4,0.30883899]
["bitfinex","ETHUSD",1742903102954,4.82043,2074.5,2074.4,0.30883899]
["bitfinex","ETHUSD",1742903103782,5.61763,2074.5,2074.4,0.30883899]
["bitfinex","ETHUSD",1742903104189,5.61853,2074.2,2073.8,9.32189]
["bitfinex","ETHUSD",1742903104483,10.43986,2074.2,2073.8,9.32189]
["bitfinex","ETHUSD",1742903104886,4.82138,2074.1,2073.9,0.96483566]
["bitfinex","ETHUSD",1742903105183,9.64291,2074.1,2073.9,0.96483566]
["bitfinex","ETHUSD",1742903105341,4.82138,2074.1,2073.9,0.96483566]
["bitfinex","ETHUSD",1742903106752,4.82138,2074.1,2073.8,4.5]
["bitfinex","ETHUSD",1742903107089,5.61889,2074.0,2073.7,4.82214]
["bitfinex","ETHUSD",1742903107302,4.82205,2073.9,2073.5,4.82268]
["bitfinex","ETHUSD",1742903107592,4.82205,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742903107794,9.64407,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742903108246,4.82214,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742903110292,0.8028,2073.7,2073.5,5.795434]
["bitfinex","ETHUSD",1742903110449,4.82231,2073.7,2073.5,0.972674]
["bitfinex","ETHUSD",1742903110647,9.64477,2073.7,2073.5,0.972674]
["bitfinex","ETHUSD",1742903111081,4.82253,2073.6,2073.5,0.972674]
["bitfinex","ETHUSD",1742903112970,4.82253,2073.6,2073.2,12.3233]
["bitfinex","ETHUSD",1742903112971,4.82253,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742903113209,4.82253,2073.6,2073.4,0.94564723]
["bitfinex","ETHUSD",1742903113811,4.82276,2073.5,2073.4,0.94564723]
["bitfinex","ETHUSD",1742903114397,4.82276,2073.5,2073.4,1.20045713]
["bitfinex","ETHUSD",1742903114775,4.82259,2073.6,2073.4,1.20045713]
["bitfinex","ETHUSD",1742903115376,4.82276,2073.5,2073.4,1.20045713]
["bitfinex","ETHUSD",1742903115871,4.82259,2073.6,2073.4,1.20045713]
["bitfinex","ETHUSD",1742903116515,5.62472,2073.9,2073.5,0.55]
["bitfinex","ETHUSD",1742903116813,0.36420979,2074.2,2073.7,0.7821]
["bitfinex","ETHUSD",1742903116814,4.82162,2074.0,2073.7,0.7821]
["bitfinex","ETHUSD",1742903117315,4.82162,2074.0,2073.8,0.2548099]
["bitfinex","ETHUSD",1742903118027,4.82183,2073.9,2073.8,0.2548099]
["bitfinex","ETHUSD",1742903119192,4.82183,2073.9,2073.5,6.1547]
["bitfinex","ETHUSD",1742903119485,9.64384,2073.9,2073.5,7.34703272]
["bitfinex","ETHUSD",1742903119690,9.64384,2073.9,2073.6,0.25683465]
["bitfinex","ETHUSD",1742903119890,4.82183,2073.9,2073.6,0.25683465]
["bitfinex","ETHUSD",1742903120319,4.82215,2073.8,2073.6,0.25683465]
["bitfinex","ETHUSD",1742903125136,5.60409,2073.7,2073.6,0.25683465]
["bitfinex","ETHUSD",1742903125333,4.82302,2073.4,2073.0,5.57934]
["bitfinex","ETHUSD",1742903125495,4.82302,2073.4,2073.1,0.23738396]
["bitfinex","ETHUSD",1742903126993,4.82302,2073.4,2073.2,0.94459757]
["bitfinex","ETHUSD",1742903127638,4.82302,2073.4,2073.3,0.23738396]
["bitfinex","ETHUSD",1742903131348,4.82284,2073.5,2073.3,0.23738396]
["bitfinex","ETHUSD",1742903131936,9.64576,2073.5,2073.3,0.23738396]
["bitfinex","ETHUSD",1742903133434,4.82284,2073.5,2073.3,0.23738396]
["bitfinex","ETHUSD",1742903135145,4.82232,2073.7,2073.4,4.82292]
["bitfinex","ETHUSD",1742903135299,4.82232,2073.7,2073.5,0.23929901]
["bitfinex","ETHUSD",1742903135499,4.82208,2073.8,2073.5,0.23929901]
["bitfinex","ETHUSD",1742903135947,4.82208,2073.8,2073.5,5.06205901]
["bitfinex","ETHUSD",1742903136113,5.60317,2074.1,2073.6,0.7555]
["bitfinex","ETHUSD",1742903136304,0.7818,2074.3,2073.8,4.82195]
["bitfinex","ETHUSD",1742903136507,4.82137,2074.1,2073.9,0.23929901]
["bitfinex","ETHUSD",1742903136707,4.82137,2074.1,2073.7,4.82208]
["bitfinex","ETHUSD",1742903136916,4.82137,2074.1,2073.8,0.23919245]
["bitfinex","ETHUSD",1742903137127,4.82131,2074.2,2073.9,0.7791]
["bitfinex","ETHUSD",1742903137370,4.82068,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742903137654,4.8208,2074.4,2074.0,5.05940591]
["bitfinex","ETHUSD",1742903137967,4.8208,2074.4,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903137968,4.82098,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903138277,9.64206,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903138430,4.82098,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903138757,4.82124,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903139416,4.82098,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903139613,4.82113,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903140281,4.82098,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903140576,4.82113,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903140729,4.82098,2074.3,2074.0,5.7933843]
["bitfinex","ETHUSD",1742903141481,9.64151,2074.4,2074.0,5.7933843]
["bitfinex","ETHUSD",1742903141830,4.82068,2074.4,2074.0,5.7933843]
["bitfinex","ETHUSD",1742903142136,4.82068,2074.4,2074.1,4.82133]
["bitfinex","ETHUSD",1742903142761,4.82068,2074.4,2074.2,0.23791591]
["bitfinex","ETHUSD",1742903143155,4.82068,2074.4,2074.2,1.01701591]
["bitfinex","ETHUSD",1742903145352,4.8209,2074.3,2074.2,0.23791591]
["bitfinex","ETHUSD",1742903145553,4.8209,2074.3,2074.0,0.7791]
["bitfinex","ETHUSD",1742903145753,4.8209,2074.3,2074.1,0.23791591]
["bitfinex","ETHUSD",1742903147372,10.457,2074.3,2074.1,0.23791591]
["bitfinex","ETHUSD",1742903147576,9.64198,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742903147742,9.64198,2074.3,2073.8,7.10151795]
["bitfinex","ETHUSD",1742903147743,4.82113,2074.2,2074.1,0.23791591]
["bitfinex","ETHUSD",1742903148272,4.82113,2074.2,2073.9,5.3718]
["bitfinex","ETHUSD",1742903148473,4.82113,2074.2,2074.1,0.23791591]
["bitfinex","ETHUSD",1742903148673,4.82113,2074.2,2073.9,5.3718]
["bitfinex","ETHUSD",1742903148868,4.82113,2074.2,2074.1,0.23791591]
["bitfinex","ETHUSD",1742903149074,4.82113,2074.2,2073.9,5.3718]
["bitfinex","ETHUSD",1742903149540,4.82113,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903150382,4.82095,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903151144,9.64202,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903151474,4.82095,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903151991,9.64201,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903152567,4.82095,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903152743,9.64201,2074.3,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903154283,4.82124,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903155180,9.64258,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903155348,9.64253,2074.2,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903155550,4.82136,2074.1,2074.0,0.23791591]
["bitfinex","ETHUSD",1742903155858,6.586198,2074.2,2073.4,0.7932]
["bitfinex","ETHUSD",1742903155859,4.82248,2073.7,2073.4,0.7932]
["bitfinex","ETHUSD",1742903156170,0.8007,2073.9,2073.4,0.7932]
["bitfinex","ETHUSD",1742903156171,4.82211,2073.8,2073.6,0.9703275]
["bitfinex","ETHUSD",1742903156700,4.82188,2073.9,2073.6,0.9703275]
["bitfinex","ETHUSD",1742903156902,4.82145,2074.1,2073.8,4.82204]
["bitfinex","ETHUSD",1742903157951,9.64297,2074.1,2073.7,5.61549]
["bitfinex","ETHUSD",1742903158580,4.82145,2074.1,2073.7,5.61549]
["bitfinex","ETHUSD",1742903158780,4.82145,2074.1,2073.7,10.43764]
["bitfinex","ETHUSD",1742903159168,4.82145,2074.1,2073.8,0.23318298]
["bitfinex","ETHUSD",1742903159895,4.82099,2074.3,2073.9,4.82172]
["bitfinex","ETHUSD",1742903160198,10.686306,2074.3,2073.9,4.82172]
["bitfinex","ETHUSD",1742903160403,10.686306,2074.3,2074.0,0.23318298]
["bitfinex","ETHUSD",1742903160601,4.82114,2074.2,2074.0,0.23318298]
["bitfinex","ETHUSD",1742903160917,4.82114,2074.2,2074.0,1.02638298]
["bitfinex","ETHUSD",1742903161198,0.8007,2074.4,2074.0,5.84795298]
["bitfinex","ETHUSD",1742903161199,9.64152,2074.4,2074.0,5.84795298]
["bitfinex","ETHUSD",1742903161555,9.64151,2074.4,2074.0,5.84795298]
["bitfinex","ETHUSD",1742903162800,4.82069,2074.4,2074.0,10.66940298]
["bitfinex","ETHUSD",1742903163161,4.82069,2074.4,2074.0,11.65821083]
["bitfinex","ETHUSD",1742903163365,4.82069,2074.4,2074.0,6.83664083]
["bitfinex","ETHUSD",1742903163858,4.8209,2074.3,2074.0,6.83664083]
["bitfinex","ETHUSD",1742903164491,4.82069,2074.4,2074.0,11.65811083]
["bitfinex","ETHUSD",1742903164692,4.8209,2074.3,2074.0,6.83664083]
["bitfinex","ETHUSD",1742903164895,4.8209,2074.3,2074.0,8.05748591]
["bitfinex","ETHUSD",1742903165771,4.82069,2074.4,2074.0,12.87893591]
["bitfinex","ETHUSD",1742903166516,4.82069,2074.4,2074.0,8.05748591]
["bitfinex","ETHUSD",1742903166810,4.82069,2074.4,2074.0,12.87895591]
["bitfinex","ETHUSD",1742903167475,4.82069,2074.4,2074.1,4.82133]
["bitfinex","ETHUSD",1742903168018,4.82032,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742903168173,4.82032,2074.6,2074.3,5.58551]
["bitfinex","ETHUSD",1742903168574,4.82032,2074.6,2074.4,0.2328109]
["bitfinex","ETHUSD",1742903170511,4.82043,2074.5,2074.4,0.2328109]
["bitfinex","ETHUSD",1742903171018,4.82071,2074.4,2074.1,0.7647]
["bitfinex","ETHUSD",1742903171316,4.82071,2074.4,2074.1,5.58599]
["bitfinex","ETHUSD",1742903171497,4.82043,2074.5,2074.1,5.58587]
["bitfinex","ETHUSD",1742903171810,5.62087,2074.7,2074.2,9.64211]
["bitfinex","ETHUSD",1742903171811,4.82029,2074.6,2074.2,9.64211]
["bitfinex","ETHUSD",1742903172000,4.82044,2074.5,2074.2,4.821]
["bitfinex","ETHUSD",1742903172512,4.82029,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742903174323,4.82029,2074.6,2074.2,4.82097]
["bitfinex","ETHUSD",1742903174817,4.82029,2074.6,2074.4,0.2328109]
["bitfinex","ETHUSD",1742903175006,9.64065,2074.6,2074.2,4.82097]
["bitfinex","ETHUSD",1742903175191,4.82029,2074.6,2074.5,0.2328109]
["bitfinex","ETHUSD",1742903175392,4.82029,2074.6,2074.2,4.82096]
["bitfinex","ETHUSD",1742903175590,4.82029,2074.6,2074.3,0.2328109]
["bitfinex","ETHUSD",1742903175809,9.64065,2074.6,2074.2,5.96054179]
["bitfinex","ETHUSD",1742903176024,4.82029,2074.6,2074.4,0.23211981]
["bitfinex","ETHUSD",1742903176336,4.82029,2074.6,2074.2,9.64197]
["bitfinex","ETHUSD",1742903176537,4.82029,2074.6,2074.5,0.23211981]
["bitfinex","ETHUSD",1742903177037,9.64067,2074.6,2074.2,4.82096]
["bitfinex","ETHUSD",1742903177198,4.82029,2074.6,2074.5,0.23211981]
["bitfinex","ETHUSD",1742903177398,4.82047,2074.5,2074.2,4.82096]
["bitfinex","ETHUSD",1742903177736,4.82047,2074.5,2074.3,0.23211981]
["bitfinex","ETHUSD",1742903177891,9.64108,2074.5,2074.3,0.23211981]
["bitfinex","ETHUSD",1742903178095,5.59064,2074.3,2074.0,0.98880785]
["bitfinex","ETHUSD",1742903178342,4.82136,2074.1,2073.8,4.499]
["bitfinex","ETHUSD",1742903178502,4.82165,2074.0,2073.8,4.499]
["bitfinex","ETHUSD",1742903178708,4.82136,2074.1,2073.8,4.499]
["bitfinex","ETHUSD",1742903178926,9.6429,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742903179107,4.82136,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742903179508,4.82136,2074.1,2073.8,6.33589518]
["bitfinex","ETHUSD",1742903179849,0.7696,2074.3,2073.8,0.96387518]
["bitfinex","ETHUSD",1742903180008,4.82169,2074.0,2073.8,0.96387518]
["bitfinex","ETHUSD",1742903180205,4.82169,2074.0,2073.6,6.24582975]
["bitfinex","ETHUSD",1742903180412,4.82183,2073.9,2073.6,6.24582975]
["bitfinex","ETHUSD",1742903180918,4.82208,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742903181130,4.82208,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742903182048,9.64432,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742903182221,4.8223,2073.7,2073.6,0.94138765]
["bitfinex","ETHUSD",1742903182547,4.82208,2073.8,2073.6,1.56362318]
["bitfinex","ETHUSD",1742903182707,4.82208,2073.8,2073.6,0.62223553]
["bitfinex","ETHUSD",1742903182708,4.82229,2073.7,2073.6,0.62223553]
["bitfinex","ETHUSD",1742903183016,4.20008447,2073.7,2073.4,4.82286]
["bitfinex","ETHUSD",1742903183608,4.82208,2073.8,2073.4,6.90822537]
["bitfinex","ETHUSD",1742903184043,9.6443,2073.8,2073.4,6.90822537]
["bitfinex","ETHUSD",1742903184445,4.82208,2073.8,2073.4,11.73114537]
["bitfinex","ETHUSD",1742903184644,4.82208,2073.8,2073.4,6.90822537]
["bitfinex","ETHUSD",1742903184808,4.82208,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742903185342,4.82208,2073.8,2073.4,6.90822537]
["bitfinex","ETHUSD",1742903185544,4.82208,2073.8,2073.5,1.17314254]
["bitfinex","ETHUSD",1742903186109,4.82208,2073.8,2073.4,10.5941231]
["bitfinex","ETHUSD",1742903186630,4.82208,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742903186835,4.82187,2073.9,2073.6,0.7553]
["bitfinex","ETHUSD",1742903187145,4.82187,2073.9,2073.6,5.5778]
["bitfinex","ETHUSD",1742903187346,4.82187,2073.9,2073.6,0.7553]
["bitfinex","ETHUSD",1742903187654,9.64436,2073.8,2073.4,6.5266931]
["bitfinex","ETHUSD",1742903187814,4.82235,2073.7,2073.2,5.37338]
["bitfinex","ETHUSD",1742903188014,4.82264,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742903188247,9.64533,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742903188750,4.82264,2073.6,2073.3,0.94804617]
["bitfinex","ETHUSD",1742903188963,4.82264,2073.6,2073.0,3.0]
["bitfinex","ETHUSD",1742903188964,4.82312,2073.4,2073.0,10.07918]
["bitfinex","ETHUSD",1742903189112,5.60072,2073.4,2073.0,10.07918]
["bitfinex","ETHUSD",1742903189317,5.60072,2073.4,2073.1,0.2055876]
["bitfinex","ETHUSD",1742903189542,10.4239,2073.4,2073.1,0.2055876]
["bitfinex","ETHUSD",1742903189914,5.60072,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903190229,4.82322,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903190428,9.64564,2073.5,2073.1,7.60368056]
["bitfinex","ETHUSD",1742903191061,4.823,2073.4,2073.1,7.60368056]
["bitfinex","ETHUSD",1742903191556,4.823,2073.4,2073.1,5.99611415]
["bitfinex","ETHUSD",1742903191919,4.82331,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903196355,4.82346,2073.2,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903198046,4.82326,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903198222,4.82304,2073.4,2073.1,1.96105415]
["bitfinex","ETHUSD",1742903198716,9.6462,2073.4,2073.1,1.96105415]
["bitfinex","ETHUSD",1742903199157,4.82325,2073.3,2073.1,1.96105415]
["bitfinex","ETHUSD",1742903201261,9.64664,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903201758,4.82325,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903203767,9.64664,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903204868,9.64663,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903206085,4.82325,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903206275,5.59658,2073.5,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903206471,4.823,2073.4,2073.1,5.99613415]
["bitfinex","ETHUSD",1742903206788,4.823,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903207783,9.64617,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903207989,4.823,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903208888,4.8233,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903209090,4.823,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903210293,9.64616,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903210692,9.64615,2073.4,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903210856,4.82331,2073.3,2073.1,1.17255415]
["bitfinex","ETHUSD",1742903211081,4.82331,2073.3,2073.1,0.2055876]
["bitfinex","ETHUSD",1742903211464,4.82346,2073.2,2072.9,0.7885]
["bitfinex","ETHUSD",1742903211956,9.64715,2073.2,2072.9,0.7885]
["bitfinex","ETHUSD",1742903212168,4.82346,2073.2,2072.9,5.61262]
["bitfinex","ETHUSD",1742903212388,4.82346,2073.2,2072.9,6.60011456]
["bitfinex","ETHUSD",1742903214877,4.82346,2073.2,2072.9,1.77599456]
["bitfinex","ETHUSD",1742903215193,4.82346,2073.2,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903215552,4.82371,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903215752,4.82346,2073.2,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903215971,4.82383,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903216192,4.82378,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903216388,4.82392,2073.0,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903216593,9.64763,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903216753,4.82378,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903217094,9.64765,2073.1,2072.9,0.98749456]
["bitfinex","ETHUSD",1742903218102,4.82378,2073.1,2072.7,4.82446]
["bitfinex","ETHUSD",1742903218302,4.82425,2072.9,2072.6,0.7519]
["bitfinex","ETHUSD",1742903219267,4.82425,2072.9,2072.7,0.19567734]
["bitfinex","ETHUSD",1742903219467,4.82425,2072.9,2072.7,1.14904241]
["bitfinex","ETHUSD",1742903220199,4.82392,2073.0,2072.7,1.14904241]
["bitfinex","ETHUSD",1742903220363,5.57421,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742903220704,4.82238,2073.7,2073.2,5.57532]
["bitfinex","ETHUSD",1742903220907,4.82253,2073.6,2073.3,4.82312]
["bitfinex","ETHUSD",1742903221402,5.57287,2074.0,2073.6,0.7519]
["bitfinex","ETHUSD",1742903221588,0.7512,2074.0,2073.6,0.7519]
["bitfinex","ETHUSD",1742903221779,4.82229,2073.7,2073.4,0.7519]
["bitfinex","ETHUSD",1742903221978,4.82229,2073.7,2073.5,0.19413832]
["bitfinex","ETHUSD",1742903222475,4.82253,2073.6,2073.5,0.19413832]
["bitfinex","ETHUSD",1742903224800,4.82253,2073.6,2073.2,5.57523]
["bitfinex","ETHUSD",1742903225018,4.82253,2073.6,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903225184,9.64579,2073.5,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903225391,9.64583,2073.5,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903225591,4.82286,2073.5,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903226419,4.82299,2073.4,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903226625,4.82281,2073.5,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903228522,4.82299,2073.4,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903229517,4.82261,2073.6,2073.3,0.19302413]
["bitfinex","ETHUSD",1742903229823,4.82216,2073.8,2073.4,5.65321]
["bitfinex","ETHUSD",1742903230029,5.58404,2073.9,2073.5,5.01409895]
["bitfinex","ETHUSD",1742903230030,4.82184,2073.9,2073.5,5.01409895]
["bitfinex","ETHUSD",1742903230184,4.82184,2073.9,2073.5,9.83670895]
["bitfinex","ETHUSD",1742903230522,4.82184,2073.9,2073.6,4.8225]
["bitfinex","ETHUSD",1742903231214,9.64385,2073.9,2073.7,0.19137895]
["bitfinex","ETHUSD",1742903231420,9.64385,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742903231621,4.82184,2073.9,2073.6,0.19090148]
["bitfinex","ETHUSD",1742903232533,4.82162,2074.0,2073.6,5.01339148]
["bitfinex","ETHUSD",1742903232747,0.7622,2074.1,2073.6,5.01339148]
["bitfinex","ETHUSD",1742903232748,4.82139,2074.1,2073.8,4.822]
["bitfinex","ETHUSD",1742903233036,4.82149,2074.1,2073.7,6.61672467]
["bitfinex","ETHUSD",1742903233204,4.82149,2074.1,2073.8,0.19090148]
["bitfinex","ETHUSD",1742903233792,4.82163,2074.0,2073.8,0.19090148]
["bitfinex","ETHUSD",1742903234300,4.82183,2073.9,2073.8,0.19090148]
["bitfinex","ETHUSD",1742903234719,5.58403,2073.9,2073.8,0.19090148]
["bitfinex","ETHUSD",1742903234888,4.82232,2073.7,2073.5,0.8303]
["bitfinex","ETHUSD",1742903235405,9.64523,2073.6,2073.3,5.3313]
["bitfinex","ETHUSD",1742903235723,4.82299,2073.4,2073.3,1.79448812]
["bitfinex","ETHUSD",1742903236036,4.82299,2073.4,2073.1,4.82367]
["bitfinex","ETHUSD",1742903236037,4.8229,2073.5,2073.1,14.97854]
["bitfinex","ETHUSD",1742903236216,4.8229,2073.5,2073.1,10.15487]
["bitfinex","ETHUSD",1742903236389,4.8229,2073.5,2073.1,14.501747]
["bitfinex","ETHUSD",1742903237121,4.823,2073.4,2073.1,10.000747]
["bitfinex","ETHUSD",1742903237689,4.82322,2073.3,2073.1,5.177177]
["bitfinex","ETHUSD",1742903237889,4.823,2073.4,2073.1,0.8303]
["bitfinex","ETHUSD",1742903238095,4.82287,2073.5,2073.1,5.65385]
["bitfinex","ETHUSD",1742903238295,4.82287,2073.5,2073.1,10.47739]
["bitfinex","ETHUSD",1742903238502,4.82287,2073.5,2073.1,5.65384]
["bitfinex","ETHUSD",1742903238708,4.82287,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742903239331,4.82287,2073.5,2073.2,5.80509564]
["bitfinex","ETHUSD",1742903239643,4.8225,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742903239931,4.8225,2073.7,2073.4,0.8303]
["bitfinex","ETHUSD",1742903240139,9.64496,2073.7,2073.4,0.8303]
["bitfinex","ETHUSD",1742903240315,9.64524,2073.6,2073.4,0.8303]
["bitfinex","ETHUSD",1742903240508,5.787104,2073.6,2073.4,0.8303]
["bitfinex","ETHUSD",1742903240716,4.82258,2073.6,2073.4,0.8303]
["bitfinex","ETHUSD",1742903241525,4.82233,2073.7,2073.4,0.8303]
["bitfinex","ETHUSD",1742903242916,9.64481,2073.7,2073.4,0.8303]
["bitfinex","ETHUSD",1742903243645,4.82253,2073.6,2073.4,0.8303]
["bitfinex","ETHUSD",1742903244005,4.82276,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742903244528,4.82264,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742903244928,4.82264,2073.6,2073.2,6.55580564]
["bitfinex","ETHUSD",1742903244929,4.82277,2073.5,2073.2,6.55580564]
["bitfinex","ETHUSD",1742903245128,4.82313,2073.4,2073.2,0.7507]
["bitfinex","ETHUSD",1742903245321,4.82313,2073.4,2073.1,0.7507]
["bitfinex","ETHUSD",1742903246328,4.8228,2073.5,2073.1,5.57422]
["bitfinex","ETHUSD",1742903246845,4.8228,2073.5,2073.1,6.53871175]
["bitfinex","ETHUSD",1742903248043,4.82268,2073.6,2073.2,4.82337]
["bitfinex","ETHUSD",1742903248213,4.82268,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742903248419,4.82229,2073.7,2073.3,9.64626]
["bitfinex","ETHUSD",1742903248848,9.64475,2073.7,2073.4,0.7507]
["bitfinex","ETHUSD",1742903249138,4.82229,2073.7,2073.4,0.7507]
["bitfinex","ETHUSD",1742903249342,4.82229,2073.7,2073.3,9.64619]
["bitfinex","ETHUSD",1742903249343,4.82256,2073.6,2073.5,0.19111364]
["bitfinex","ETHUSD",1742903249734,4.82256,2073.6,2073.2,10.39739]
["bitfinex","ETHUSD",1742903249962,4.82256,2073.6,2073.5,0.19111364]
["bitfinex","ETHUSD",1742903250113,4.82256,2073.6,2073.2,10.39739]
["bitfinex","ETHUSD",1742903250315,4.82256,2073.6,2073.5,0.19111364]
["bitfinex","ETHUSD",1742903250560,4.82256,2073.6,2073.2,10.39739]
["bitfinex","ETHUSD",1742903250858,4.82256,2073.6,2073.2,11.98367818]
["bitfinex","ETHUSD",1742903251042,4.82256,2073.6,2073.3,0.19111364]
["bitfinex","ETHUSD",1742903251220,4.8228,2073.5,2073.3,0.19111364]
["bitfinex","ETHUSD",1742903251417,4.82256,2073.6,2073.3,0.19111364]
["bitfinex","ETHUSD",1742903251612,4.82256,2073.6,2073.3,5.01433364]
["bitfinex","ETHUSD",1742903251850,4.82233,2073.7,2073.3,6.328066]
["bitfinex","ETHUSD",1742903252655,5.58316,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742903252947,3.0,2074.0,2073.5,0.7507]
["bitfinex","ETHUSD",1742903252948,5.58273,2074.0,2073.5,0.7507]
["bitfinex","ETHUSD",1742903253150,4.501,2074.2,2073.7,4.82217]
["bitfinex","ETHUSD",1742903253151,4.82137,2074.1,2073.7,4.82217]
["bitfinex","ETHUSD",1742903253445,4.82137,2074.1,2073.8,0.19026483]
["bitfinex","ETHUSD",1742903253645,4.82137,2074.1,2073.8,5.01231483]
["bitfinex","ETHUSD",1742903253845,9.32165,2074.5,2073.9,4.82164]
["bitfinex","ETHUSD",1742903253846,4.82079,2074.4,2073.9,4.82164]
["bitfinex","ETHUSD",1742903254034,4.82116,2074.2,2073.9,4.82164]
["bitfinex","ETHUSD",1742903254240,4.82104,2074.3,2074.0,0.19026483]
["bitfinex","ETHUSD",1742903254828,4.82063,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742903255224,4.82067,2074.4,2074.2,0.94096483]
["bitfinex","ETHUSD",1742903255420,4.82023,2074.6,2074.2,0.94096483]
["bitfinex","ETHUSD",1742903255625,4.82045,2074.5,2074.2,6.33826531]
["bitfinex","ETHUSD",1742903257537,3.0,2074.7,2074.2,1.51719531]
["bitfinex","ETHUSD",1742903257757,4.82051,2074.5,2074.2,1.51719531]
["bitfinex","ETHUSD",1742903259947,4.82051,2074.5,2074.2,2.46591721]
["bitfinex","ETHUSD",1742903262669,4.82051,2074.5,2074.2,7.28702721]
["bitfinex","ETHUSD",1742903262844,4.8202,2074.6,2074.3,1.66092672]
["bitfinex","ETHUSD",1742903263033,4.8202,2074.6,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903264052,4.81999,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903264453,9.64017,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903265177,9.64016,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903265481,4.81999,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903266193,9.64015,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903266681,4.81999,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903267378,4.8202,2074.6,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903267751,4.81999,2074.7,2074.4,0.18713572]
["bitfinex","ETHUSD",1742903268083,4.81999,2074.7,2074.4,5.9021632]
["bitfinex","ETHUSD",1742903268885,4.81999,2074.7,2074.5,0.61267017]
["bitfinex","ETHUSD",1742903269238,4.81999,2074.7,2074.6,0.18241622]
["bitfinex","ETHUSD",1742903269678,4.81999,2074.7,2074.6,0.79505685]
["bitfinex","ETHUSD",1742903270987,7.81958,2074.9,2074.6,0.79505685]
["bitfinex","ETHUSD",1742903271216,4.81958,2074.9,2074.6,1.52725828]
["bitfinex","ETHUSD",1742903271787,4.81958,2074.9,2074.6,6.34743828]
["bitfinex","ETHUSD",1742903271958,8.65175,2075.2,2074.6,6.34743828]
["bitfinex","ETHUSD",1742903271959,0.8329,2075.2,2074.6,6.34745828]
["bitfinex","ETHUSD",1742903272158,4.81936,2075.0,2074.7,4.81992]
["bitfinex","ETHUSD",1742903272460,4.81936,2075.0,2074.8,0.18077283]
["bitfinex","ETHUSD",1742903274053,4.8195,2074.9,2074.8,0.18077283]
["bitfinex","ETHUSD",1742903274252,4.81993,2074.8,2074.6,5.11164063]
["bitfinex","ETHUSD",1742903274467,4.81997,2074.7,2074.6,5.11164063]
["bitfinex","ETHUSD",1742903275666,4.81993,2074.8,2074.6,5.11164063]
["bitfinex","ETHUSD",1742903276470,4.81993,2074.8,2074.6,0.61264063]
["bitfinex","ETHUSD",1742903277493,4.81993,2074.8,2074.6,1.81708243]
["bitfinex","ETHUSD",1742903278411,4.81993,2074.8,2074.6,0.61264063]
["bitfinex","ETHUSD",1742903279015,4.81997,2074.7,2074.6,0.61264063]
["bitfinex","ETHUSD",1742903279187,5.62057,2074.7,2074.6,0.61264063]
["bitfinex","ETHUSD",1742903279387,5.62057,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903281604,4.81997,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903283302,4.81993,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903283496,9.63983,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903284215,4.8199,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903284393,9.6398,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903285110,4.81997,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903287012,4.81982,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903287475,9.63972,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903288513,9.63973,2074.8,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903290117,4.81997,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903295700,5.864009,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903300355,6.679109,2074.7,2074.6,0.79256546]
["bitfinex","ETHUSD",1742903300640,9.679109,2074.7,2074.6,0.61264063]
["bitfinex","ETHUSD",1742903301166,9.679109,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903302340,10.04897746,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903303529,10.04897746,2074.7,2074.6,0.17119048]
["bitfinex","ETHUSD",1742903303733,10.04897746,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903303911,10.04897746,2074.7,2074.6,0.17119048]
["bitfinex","ETHUSD",1742903304131,10.04897746,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903304615,9.679109,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903306748,9.679109,2074.7,2074.6,0.17119048]
["bitfinex","ETHUSD",1742903306915,9.679109,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903307115,9.679109,2074.7,2074.6,0.17119048]
["bitfinex","ETHUSD",1742903307520,9.679109,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903310004,10.04524873,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903317736,8.864009,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903318731,8.864009,2074.7,2074.6,0.17240847]
["bitfinex","ETHUSD",1742903318945,8.864009,2074.7,2074.6,6.3e-07]
["bitfinex","ETHUSD",1742903320840,8.864009,2074.7,2074.3,0.8277]
["bitfinex","ETHUSD",1742903320841,4.82124,2074.2,2074.1,0.8277]
["bitfinex","ETHUSD",1742903321046,4.82124,2074.2,2074.1,0.99968416]
["bitfinex","ETHUSD",1742903321343,4.82099,2074.3,2074.1,1.22372314]
["bitfinex","ETHUSD",1742903321744,4.82099,2074.3,2074.2,0.22402818]
["bitfinex","ETHUSD",1742903322358,4.82099,2074.3,2074.2,0.39601234]
["bitfinex","ETHUSD",1742903337214,6.596758,2074.3,2074.2,0.39601234]
["bitfinex","ETHUSD",1742903337498,6.596758,2074.3,2074.2,0.22402818]
["bitfinex","ETHUSD",1742903338001,6.596758,2074.3,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903339269,9.596758,2074.3,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903339599,9.596758,2074.3,2074.2,0.22402818]
["bitfinex","ETHUSD",1742903339963,8.785158,2074.3,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903340391,4.82069,2074.4,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903340664,4.8209,2074.3,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903341526,4.82069,2074.4,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903341739,9.64156,2074.4,2074.2,0.39518139]
["bitfinex","ETHUSD",1742903342026,4.8209,2074.3,2074.2,0.17115321]
["bitfinex","ETHUSD",1742903342584,5.785059,2074.3,2074.2,0.17115321]
["bitfinex","ETHUSD",1742903343190,4.82155,2074.1,2073.9,0.7658]
["bitfinex","ETHUSD",1742903343391,4.8216,2074.0,2073.9,0.7658]
["bitfinex","ETHUSD",1742903344500,4.822,2073.9,2073.7,0.7658]
["bitfinex","ETHUSD",1742903344700,4.82206,2073.8,2073.7,0.7658]
["bitfinex","ETHUSD",1742903345503,4.82242,2073.7,2073.5,0.7658]
["bitfinex","ETHUSD",1742903345831,9.64492,2073.7,2073.5,0.7658]
["bitfinex","ETHUSD",1742903347020,4.82253,2073.6,2073.5,0.7658]
["bitfinex","ETHUSD",1742903350617,4.82242,2073.7,2073.0,4.82384]
["bitfinex","ETHUSD",1742903350618,4.82316,2073.4,2073.0,4.82384]
["bitfinex","ETHUSD",1742903350819,3.0,2073.9,2073.2,0.8214]
["bitfinex","ETHUSD",1742903351066,4.8223,2073.7,2073.4,5.64437]
["bitfinex","ETHUSD",1742903352362,4.8223,2073.7,2073.4,0.8214]
["bitfinex","ETHUSD",1742903354360,4.8223,2073.7,2073.5,0.16222345]
["bitfinex","ETHUSD",1742903354559,5.385109,2074.0,2073.5,0.16222345]
["bitfinex","ETHUSD",1742903354764,4.82197,2073.9,2073.6,0.8214]
["bitfinex","ETHUSD",1742903354920,4.82197,2073.9,2073.7,0.16222345]
["bitfinex","ETHUSD",1742903355621,4.82167,2074.0,2073.7,0.16222345]
["bitfinex","ETHUSD",1742903356162,4.8219,2073.9,2073.7,0.16222345]
["bitfinex","ETHUSD",1742903357160,0.482167,2074.0,2073.7,4.98429345]
["bitfinex","ETHUSD",1742903357326,4.82139,2074.1,2073.8,0.8214]
["bitfinex","ETHUSD",1742903357762,4.8216,2074.0,2073.9,0.16222345]
["bitfinex","ETHUSD",1742903362558,5.5759,2074.0,2073.9,0.16222345]
["bitfinex","ETHUSD",1742903362762,4.82204,2073.9,2073.5,5.59021]
["bitfinex","ETHUSD",1742903362929,4.82204,2073.9,2073.6,0.16127103]
["bitfinex","ETHUSD",1742903363135,4.82214,2073.8,2073.6,0.16127103]
["bitfinex","ETHUSD",1742903363369,3.7543,2074.2,2073.7,0.7675]
["bitfinex","ETHUSD",1742903363531,4.82067,2074.4,2073.9,4.82165]
["bitfinex","ETHUSD",1742903363737,7.82067,2074.4,2074.1,0.7675]
["bitfinex","ETHUSD",1742903364157,12.64153,2074.4,2074.1,0.7675]
["bitfinex","ETHUSD",1742903364356,7.82067,2074.4,2074.2,0.16127103]
["bitfinex","ETHUSD",1742903364667,4.82067,2074.4,2074.2,0.16127103]
["bitfinex","ETHUSD",1742903365461,4.82049,2074.5,2074.2,0.16127103]
["bitfinex","ETHUSD",1742903365967,9.64113,2074.5,2074.3,0.7675]
["bitfinex","ETHUSD",1742903366269,4.82067,2074.4,2074.3,0.7675]
["bitfinex","ETHUSD",1742903367863,4.82055,2074.5,2074.3,0.7675]
["bitfinex","ETHUSD",1742903368860,1.8227809,2074.5,2074.0,1.72375527]
["bitfinex","ETHUSD",1742903369165,4.82136,2074.1,2073.8,0.7675]
["bitfinex","ETHUSD",1742903369358,4.82118,2074.2,2073.8,5.58954]
["bitfinex","ETHUSD",1742903370628,4.82137,2074.1,2073.8,5.58954]
["bitfinex","ETHUSD",1742903370832,4.82183,2073.9,2073.8,0.7675]
["bitfinex","ETHUSD",1742903371061,4.82183,2073.9,2073.6,0.7675]
["bitfinex","ETHUSD",1742903371869,4.82249,2073.7,2073.4,0.7675]
["bitfinex","ETHUSD",1742903372164,4.8216,2074.0,2073.6,5.58993]
["bitfinex","ETHUSD",1742903372165,4.82169,2074.0,2073.6,5.58993]
["bitfinex","ETHUSD",1742903372672,4.82208,2073.8,2073.6,0.7675]
["bitfinex","ETHUSD",1742903373030,4.82229,2073.7,2073.6,0.7675]
["bitfinex","ETHUSD",1742903373229,4.82229,2073.7,2073.4,0.7675]
["bitfinex","ETHUSD",1742903373434,4.82253,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903373777,4.82276,2073.5,2073.4,0.7675]
["bitfinex","ETHUSD",1742903374574,4.8226,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903374873,9.64533,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903375477,4.8226,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903376857,9.64532,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903377174,4.8226,2073.6,2073.4,0.7675]
["bitfinex","ETHUSD",1742903377474,4.82209,2073.8,2073.4,1.4234223]
["bitfinex","ETHUSD",1742903377674,4.82197,2073.9,2073.6,0.7749]
["bitfinex","ETHUSD",1742903379276,4.82197,2073.9,2073.6,5.59742]
["bitfinex","ETHUSD",1742903379974,4.82197,2073.9,2073.6,0.7749]
["bitfinex","ETHUSD",1742903380377,4.82197,2073.9,2073.6,5.5974]
["bitfinex","ETHUSD",1742903380775,4.82197,2073.9,2073.3,4.515]
["bitfinex","ETHUSD",1742903380776,4.82238,2073.7,2073.4,0.7749]
["bitfinex","ETHUSD",1742903381071,4.82254,2073.6,2073.4,0.7749]
["bitfinex","ETHUSD",1742903382854,0.8087,2073.9,2073.2,0.7749]
["bitfinex","ETHUSD",1742903382855,3.8087,2073.9,2073.2,0.7749]
["bitfinex","ETHUSD",1742903383084,4.82276,2073.5,2073.2,0.7749]
["bitfinex","ETHUSD",1742903384390,4.82276,2073.5,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903391513,9.64573,2073.5,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903391661,4.82276,2073.5,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903392082,9.64571,2073.5,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903392585,4.82276,2073.5,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903392787,4.82299,2073.4,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903392989,6.560665,2073.4,2073.3,0.16185319]
["bitfinex","ETHUSD",1742903393300,6.560665,2073.4,2072.7,5.60261]
["bitfinex","ETHUSD",1742903393301,4.82393,2073.0,2072.7,5.60261]
["bitfinex","ETHUSD",1742903393595,4.82393,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903394192,9.64804,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903394860,4.82393,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903395260,9.64802,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903395460,4.82393,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903397495,4.82415,2072.9,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903398483,4.82415,2072.9,2072.6,6.56922228]
["bitfinex","ETHUSD",1742903398684,4.82415,2072.9,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903399011,4.82398,2073.0,2072.8,0.15113024]
["bitfinex","ETHUSD",1742903399292,4.82398,2073.0,2072.6,10.42742]
["bitfinex","ETHUSD",1742903399492,4.82398,2073.0,2072.9,0.15113024]
["bitfinex","ETHUSD",1742903399702,4.82398,2073.0,2072.6,5.60267]
["bitfinex","ETHUSD",1742903399703,4.82418,2072.9,2072.6,5.60267]
["bitfinex","ETHUSD",1742903400788,4.82453,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742903401107,9.64908,2072.8,2072.4,5.6032]
["bitfinex","ETHUSD",1742903401480,4.82453,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742903401676,4.82419,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742903401880,4.82393,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742903402104,4.82423,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742903402612,4.82423,2072.9,2072.5,5.86784]
["bitfinex","ETHUSD",1742903402771,4.82423,2072.9,2072.6,4.82481]
["bitfinex","ETHUSD",1742903402979,4.82401,2073.0,2072.7,5.6024]
["bitfinex","ETHUSD",1742903403511,10.42066,2073.1,2072.7,5.6024]
["bitfinex","ETHUSD",1742903403710,4.82395,2073.0,2072.7,5.6024]
["bitfinex","ETHUSD",1742903403913,4.82395,2073.0,2072.7,6.749405]
["bitfinex","ETHUSD",1742903404084,5.59681,2073.1,2072.7,6.749405]
["bitfinex","ETHUSD",1742903404481,10.42071,2073.1,2072.7,6.749405]
["bitfinex","ETHUSD",1742903404681,4.82393,2073.0,2072.7,6.749405]
["bitfinex","ETHUSD",1742903406544,9.64799,2073.0,2072.7,1.925005]
["bitfinex","ETHUSD",1742903406713,4.82393,2073.0,2072.6,4.82475]
["bitfinex","ETHUSD",1742903407086,4.82393,2073.0,2072.6,9.64945]
["bitfinex","ETHUSD",1742903407286,4.82375,2073.1,2072.8,0.8071]
["bitfinex","ETHUSD",1742903407618,9.64761,2073.1,2072.8,0.8071]
["bitfinex","ETHUSD",1742903407821,4.82393,2073.0,2072.8,0.8071]
["bitfinex","ETHUSD",1742903408022,4.82393,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742903408321,4.82424,2072.9,2072.5,5.63217]
["bitfinex","ETHUSD",1742903408881,4.82424,2072.9,2072.4,4.82522]
["bitfinex","ETHUSD",1742903409084,4.82451,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742903409923,4.82463,2072.7,2072.3,0.8071]
["bitfinex","ETHUSD",1742903410121,5.788808,2073.0,2072.5,4.82491]
["bitfinex","ETHUSD",1742903410423,4.82403,2073.0,2072.6,5.63195]
["bitfinex","ETHUSD",1742903410920,9.64813,2073.0,2072.6,5.63195]
["bitfinex","ETHUSD",1742903411618,4.82421,2072.9,2072.6,0.8071]
["bitfinex","ETHUSD",1742903412223,9.64854,2072.9,2072.5,4.82491]
["bitfinex","ETHUSD",1742903412387,4.82449,2072.8,2072.4,5.63242]
["bitfinex","ETHUSD",1742903412593,4.8247,2072.7,2072.4,5.63242]
["bitfinex","ETHUSD",1742903412813,4.8247,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742903413216,1.042884,2072.9,2071.6,0.8071]
["bitfinex","ETHUSD",1742903413217,0.7803,2072.5,2071.6,0.8071]
["bitfinex","ETHUSD",1742903413406,4.82569,2072.3,2071.8,4.8266]
["bitfinex","ETHUSD",1742903413729,4.82534,2072.4,2071.9,0.8071]
["bitfinex","ETHUSD",1742903413913,4.82534,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742903414309,4.82534,2072.4,2072.1,0.14469521]
["bitfinex","ETHUSD",1742903414706,4.82534,2072.4,2071.9,5.63354]
["bitfinex","ETHUSD",1742903414907,4.82534,2072.4,2072.2,0.14469521]
["bitfinex","ETHUSD",1742903415109,4.82567,2072.3,2071.9,5.63354]
["bitfinex","ETHUSD",1742903415330,9.6514,2072.3,2071.9,5.63354]
["bitfinex","ETHUSD",1742903415532,4.82579,2072.2,2071.9,5.63354]
["bitfinex","ETHUSD",1742903415702,4.82579,2072.2,2071.8,5.38991]
["bitfinex","ETHUSD",1742903415703,4.82579,2072.2,2071.7,5.3411]
["bitfinex","ETHUSD",1742903415903,4.8261,2072.1,2071.7,10.16795]
["bitfinex","ETHUSD",1742903416105,4.8261,2072.1,2071.7,5.63395]
["bitfinex","ETHUSD",1742903416821,9.65176,2072.2,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903417021,4.82562,2072.3,2071.8,5.78028833]
["bitfinex","ETHUSD",1742903417208,5.9701214,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742903417610,10.7958814,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742903417842,4.82583,2072.2,2071.8,5.78028833]
["bitfinex","ETHUSD",1742903418948,4.82606,2072.1,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903419151,5.60636,2072.1,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903420321,4.82606,2072.1,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903420526,4.8258,2072.2,2071.9,4.82638]
["bitfinex","ETHUSD",1742903421424,5.9701014,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742903421622,1.794064,2072.4,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903421826,14.18211,2072.6,2071.8,0.95367833]
["bitfinex","ETHUSD",1742903421827,4.82522,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742903422032,9.65049,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742903422238,4.82522,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742903422838,4.82522,2072.5,2072.2,0.8024]
["bitfinex","ETHUSD",1742903423547,4.82522,2072.5,2072.2,5.62818]
["bitfinex","ETHUSD",1742903423716,4.82522,2072.5,2072.2,0.8024]
["bitfinex","ETHUSD",1742903424111,4.82473,2072.7,2072.3,4.82534]
["bitfinex","ETHUSD",1742903424312,4.82473,2072.7,2072.3,9.65074]
["bitfinex","ETHUSD",1742903424731,4.82473,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742903425848,9.64951,2072.7,2072.3,4.82549]
["bitfinex","ETHUSD",1742903426420,4.82473,2072.7,2072.3,4.82549]
["bitfinex","ETHUSD",1742903426619,9.64953,2072.7,2072.3,4.82549]
["bitfinex","ETHUSD",1742903426849,9.64953,2072.7,2072.3,5.78179579]
["bitfinex","ETHUSD",1742903427212,4.82487,2072.6,2072.3,5.78179579]
["bitfinex","ETHUSD",1742903427416,4.82487,2072.6,2072.2,5.62815]
["bitfinex","ETHUSD",1742903427618,4.82487,2072.6,2072.2,10.45373]
["bitfinex","ETHUSD",1742903427953,4.82487,2072.6,2072.2,5.62803]
["bitfinex","ETHUSD",1742903428123,9.64994,2072.6,2072.2,6.61641557]
["bitfinex","ETHUSD",1742903428328,4.82487,2072.6,2072.2,6.61641557]
["bitfinex","ETHUSD",1742903429154,4.82487,2072.6,2072.2,11.44210557]
["bitfinex","ETHUSD",1742903429320,4.82487,2072.6,2072.3,0.14939921]
["bitfinex","ETHUSD",1742903429720,4.82487,2072.6,2072.2,11.44212557]
["bitfinex","ETHUSD",1742903430053,4.82487,2072.6,2072.2,6.61641557]
["bitfinex","ETHUSD",1742903430251,4.82487,2072.6,2072.3,0.14939921]
["bitfinex","ETHUSD",1742903430431,4.82466,2072.7,2072.3,4.8254]
["bitfinex","ETHUSD",1742903430632,4.82441,2072.8,2072.4,4.97460921]
["bitfinex","ETHUSD",1742903430844,9.64898,2072.8,2072.4,4.97460921]
["bitfinex","ETHUSD",1742903431155,4.82441,2072.8,2072.5,0.8024]
["bitfinex","ETHUSD",1742903431586,4.8245,2072.8,2072.5,0.8024]
["bitfinex","ETHUSD",1742903431755,4.8245,2072.8,2072.6,0.14939921]
["bitfinex","ETHUSD",1742903432055,5.9756904,2072.8,2072.6,0.30023699]
["bitfinex","ETHUSD",1742903433075,10.8002804,2072.8,2072.6,0.30023699]
["bitfinex","ETHUSD",1742903433270,5.9756904,2072.8,2072.6,0.30023699]
["bitfinex","ETHUSD",1742903434966,4.82416,2072.9,2072.6,5.12503699]
["bitfinex","ETHUSD",1742903435331,8.64424,2073.0,2072.7,4.82444]
["bitfinex","ETHUSD",1742903435535,4.82376,2073.1,2072.6,1.25982196]
["bitfinex","ETHUSD",1742903435755,4.82376,2073.1,2072.8,0.29986598]
["bitfinex","ETHUSD",1742903435959,10.212016,2073.1,2072.7,4.82455]
["bitfinex","ETHUSD",1742903436161,10.212016,2073.1,2072.9,0.29981313]
["bitfinex","ETHUSD",1742903436379,4.82395,2073.0,2072.7,4.82455]
["bitfinex","ETHUSD",1742903438541,4.82395,2073.0,2072.6,5.78442497]
["bitfinex","ETHUSD",1742903438542,4.36272471,2073.4,2072.8,0.7558]
["bitfinex","ETHUSD",1742903438743,4.82283,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742903439055,0.796,2073.6,2073.1,5.57934]
["bitfinex","ETHUSD",1742903439271,0.796,2073.8,2073.1,0.7558]
["bitfinex","ETHUSD",1742903439455,4.82377,2073.1,2072.7,5.58032]
["bitfinex","ETHUSD",1742903439657,4.82403,2073.0,2072.7,5.58032]
["bitfinex","ETHUSD",1742903439886,9.64812,2073.0,2072.6,9.3568]
["bitfinex","ETHUSD",1742903440087,4.8242,2072.9,2072.6,4.8248]
["bitfinex","ETHUSD",1742903442304,4.82372,2073.1,2072.7,4.82451]
["bitfinex","ETHUSD",1742903442508,9.64759,2073.1,2072.7,4.82451]
["bitfinex","ETHUSD",1742903443200,4.82372,2073.1,2072.7,9.64901]
["bitfinex","ETHUSD",1742903443360,4.82372,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742903443755,5.61947,2073.2,2072.7,4.8245]
["bitfinex","ETHUSD",1742903443756,0.796,2073.2,2072.9,4.82406]
["bitfinex","ETHUSD",1742903443960,5.61862,2073.6,2073.0,0.7558]
["bitfinex","ETHUSD",1742903444169,4.82302,2073.4,2073.1,4.82362]
["bitfinex","ETHUSD",1742903444497,4.82302,2073.4,2073.1,5.12020966]
["bitfinex","ETHUSD",1742903444990,4.82302,2073.4,2073.1,0.29658966]
["bitfinex","ETHUSD",1742903445294,5.61946,2073.2,2073.1,0.29658966]
["bitfinex","ETHUSD",1742903445791,5.61946,2073.2,2072.8,9.36336]
["bitfinex","ETHUSD",1742903445958,5.61946,2073.2,2073.1,0.28997143]
["bitfinex","ETHUSD",1742903446164,5.61946,2073.2,2072.8,9.36336]
["bitfinex","ETHUSD",1742903446705,5.61946,2073.2,2072.9,0.28997143]
["bitfinex","ETHUSD",1742903447263,4.82302,2073.4,2072.9,7.41396974]
["bitfinex","ETHUSD",1742903447462,4.82325,2073.3,2073.0,4.82381]
["bitfinex","ETHUSD",1742903447957,4.82325,2073.3,2073.1,0.28997143]
["bitfinex","ETHUSD",1742903449398,4.82403,2073.0,2072.5,0.7558]
["bitfinex","ETHUSD",1742903449597,5.62026,2072.9,2072.4,4.82522]
["bitfinex","ETHUSD",1742903449798,5.62026,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742903449970,10.44461,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742903450166,10.44459,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742903450497,4.82463,2072.7,2072.4,4.82522]
["bitfinex","ETHUSD",1742903450864,4.82448,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742903451066,4.82448,2072.8,2072.4,6.320174]
["bitfinex","ETHUSD",1742903451699,4.82448,2072.8,2072.4,6.320144]
["bitfinex","ETHUSD",1742903452371,4.82448,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742903452708,4.82421,2072.9,2072.5,9.6499]
["bitfinex","ETHUSD",1742903452904,5.60797,2073.1,2072.7,0.7972]
["bitfinex","ETHUSD",1742903453203,10.43187,2073.1,2072.7,5.62174]
["bitfinex","ETHUSD",1742903453405,5.60797,2073.1,2072.7,5.62174]
["bitfinex","ETHUSD",1742903453604,10.43184,2073.1,2072.7,5.62174]
["bitfinex","ETHUSD",1742903453770,5.60797,2073.1,2072.7,10.44625]
["bitfinex","ETHUSD",1742903453971,5.60797,2073.1,2072.7,5.62171]
["bitfinex","ETHUSD",1742903454175,10.43188,2073.1,2072.7,5.62171]
["bitfinex","ETHUSD",1742903455084,4.82394,2073.0,2072.7,5.62171]
["bitfinex","ETHUSD",1742903455712,17.97404,2073.3,2072.7,5.62167]
["bitfinex","ETHUSD",1742903455916,6.621014,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742903456214,4.82361,2073.2,2072.8,9.64866]
["bitfinex","ETHUSD",1742903456375,4.82361,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742903456582,9.64723,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742903458495,4.82425,2072.9,2072.5,5.62214]
["bitfinex","ETHUSD",1742903458817,4.82425,2072.9,2072.6,4.82481]
["bitfinex","ETHUSD",1742903459021,5.60813,2073.0,2072.6,6.4731004]
["bitfinex","ETHUSD",1742903459402,5.60813,2073.0,2072.7,0.28991863]
["bitfinex","ETHUSD",1742903460315,0.7842,2073.0,2072.7,0.28991863]
["bitfinex","ETHUSD",1742903460487,4.82439,2072.8,2072.7,0.28991863]
["bitfinex","ETHUSD",1742903460689,4.82439,2072.8,2072.5,0.7972]
["bitfinex","ETHUSD",1742903460922,4.82439,2072.8,2072.7,0.29118613]
["bitfinex","ETHUSD",1742903461103,4.82439,2072.8,2072.5,0.7972]
["bitfinex","ETHUSD",1742903461305,4.82439,2072.8,2072.7,0.29118613]
["bitfinex","ETHUSD",1742903461507,4.82439,2072.8,2072.5,5.62228]
["bitfinex","ETHUSD",1742903461713,4.82439,2072.8,2072.7,0.29118613]
["bitfinex","ETHUSD",1742903461888,4.82439,2072.8,2072.5,5.62228]
["bitfinex","ETHUSD",1742903462202,4.82439,2072.8,2072.7,0.29118613]
["bitfinex","ETHUSD",1742903462391,4.82439,2072.8,2072.5,5.62228]
["bitfinex","ETHUSD",1742903462598,4.82439,2072.8,2072.7,0.29118613]
["bitfinex","ETHUSD",1742903463123,4.82439,2072.8,2072.5,5.62228]
["bitfinex","ETHUSD",1742903463285,0.7842,2073.2,2072.8,5.62159]
["bitfinex","ETHUSD",1742903463486,0.7842,2073.2,2072.8,0.7972]
["bitfinex","ETHUSD",1742903463699,4.8225,2073.7,2072.9,0.29118613]
["bitfinex","ETHUSD",1742903463898,4.82253,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742903464099,4.82253,2073.6,2073.2,4.82337]
["bitfinex","ETHUSD",1742903464332,4.82253,2073.6,2073.4,0.29319303]
["bitfinex","ETHUSD",1742903464514,4.82241,2073.7,2073.0,4.8239]
["bitfinex","ETHUSD",1742903464822,4.82241,2073.7,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903464985,4.82241,2073.7,2073.4,0.7972]
["bitfinex","ETHUSD",1742903465190,4.82241,2073.7,2073.6,0.29319303]
["bitfinex","ETHUSD",1742903465431,4.82241,2073.7,2073.4,0.7972]
["bitfinex","ETHUSD",1742903465721,4.82241,2073.7,2073.4,5.62018]
["bitfinex","ETHUSD",1742903465921,4.82241,2073.7,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903466286,9.64489,2073.7,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903466641,4.82241,2073.7,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903467445,10.42852,2073.8,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903467651,4.82209,2073.8,2073.5,5.11589303]
["bitfinex","ETHUSD",1742903468514,4.82241,2073.7,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903469656,4.82211,2073.8,2073.5,0.29319303]
["bitfinex","ETHUSD",1742903470411,4.82211,2073.8,2073.5,5.11593303]
["bitfinex","ETHUSD",1742903470612,4.82183,2073.9,2073.5,5.11593303]
["bitfinex","ETHUSD",1742903470838,4.82183,2073.9,2073.5,5.11584303]
["bitfinex","ETHUSD",1742903471420,4.82183,2073.9,2073.5,9.93841303]
["bitfinex","ETHUSD",1742903471810,4.82183,2073.9,2073.5,5.11576303]
["bitfinex","ETHUSD",1742903472041,9.64382,2073.9,2073.5,5.11576303]
["bitfinex","ETHUSD",1742903472349,4.82183,2073.9,2073.5,5.11576303]
["bitfinex","ETHUSD",1742903472515,4.82183,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742903472910,4.82183,2073.9,2073.7,0.28875828]
["bitfinex","ETHUSD",1742903473116,5.47483772,2073.9,2073.7,0.28875828]
["bitfinex","ETHUSD",1742903473351,5.47483772,2073.9,2073.5,4.82257]
["bitfinex","ETHUSD",1742903473553,5.47483772,2073.9,2073.8,0.28875828]
["bitfinex","ETHUSD",1742903474055,5.47483772,2073.9,2073.5,4.82257]
["bitfinex","ETHUSD",1742903474211,5.47483772,2073.9,2073.6,0.28875828]
["bitfinex","ETHUSD",1742903475216,4.82183,2073.9,2073.6,0.28875828]
["bitfinex","ETHUSD",1742903475614,4.82229,2073.7,2073.6,0.28875828]
["bitfinex","ETHUSD",1742903475814,8.65289,2073.7,2073.0,0.8138]
["bitfinex","ETHUSD",1742903476137,4.82328,2073.3,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903476321,9.64667,2073.3,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903476740,4.82328,2073.3,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903476939,4.82307,2073.4,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903477421,9.64628,2073.4,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903477617,4.82326,2073.3,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903478139,9.64665,2073.3,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903478323,4.82346,2073.2,2073.1,0.27547717]
["bitfinex","ETHUSD",1742903478839,4.82346,2073.2,2072.8,9.64863]
["bitfinex","ETHUSD",1742903479153,4.82326,2073.3,2072.9,5.10202621]
["bitfinex","ETHUSD",1742903479319,4.82326,2073.3,2073.0,4.82389]
["bitfinex","ETHUSD",1742903479852,4.82326,2073.3,2073.1,0.27790345]
["bitfinex","ETHUSD",1742903480351,4.82326,2073.3,2072.9,4.82408]
["bitfinex","ETHUSD",1742903480562,4.82326,2073.3,2073.2,0.27837828]
["bitfinex","ETHUSD",1742903480858,4.82326,2073.3,2072.9,4.82397]
["bitfinex","ETHUSD",1742903481015,4.82326,2073.3,2073.2,0.27837828]
["bitfinex","ETHUSD",1742903481215,4.82326,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742903481459,4.82326,2073.3,2073.2,0.27837828]
["bitfinex","ETHUSD",1742903481766,4.82302,2073.4,2073.2,0.27837828]
["bitfinex","ETHUSD",1742903482050,5.65338,2073.5,2073.2,0.27837828]
["bitfinex","ETHUSD",1742903482051,5.65338,2073.5,2073.3,0.27837828]
["bitfinex","ETHUSD",1742903482252,4.82278,2073.5,2073.3,0.27837828]
["bitfinex","ETHUSD",1742903482458,4.82278,2073.5,2073.1,5.63733]
["bitfinex","ETHUSD",1742903482957,4.82278,2073.5,2073.2,0.27790345]
["bitfinex","ETHUSD",1742903483358,3.0,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742903483658,4.82244,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742903483863,4.82244,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903484644,4.82269,2073.6,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903484933,4.82269,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742903485141,4.82269,2073.6,2073.5,0.27742866]
["bitfinex","ETHUSD",1742903485459,5.86729,2073.6,2073.5,0.27742866]
["bitfinex","ETHUSD",1742903485644,4.82269,2073.6,2073.2,5.31595214]
["bitfinex","ETHUSD",1742903485851,4.82231,2073.7,2073.4,0.7974]
["bitfinex","ETHUSD",1742903486061,4.82231,2073.7,2073.4,5.62032]
["bitfinex","ETHUSD",1742903486250,4.82231,2073.7,2073.4,0.7974]
["bitfinex","ETHUSD",1742903486451,4.82231,2073.7,2073.5,0.27742866]
["bitfinex","ETHUSD",1742903487266,4.82231,2073.7,2073.6,0.27742866]
["bitfinex","ETHUSD",1742903487473,5.78675,2073.7,2073.3,4.82306]
["bitfinex","ETHUSD",1742903487652,4.82231,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903489273,9.64478,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903489688,4.82231,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903490074,9.64477,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903490589,4.82208,2073.8,2073.5,0.7974]
["bitfinex","ETHUSD",1742903490743,4.82229,2073.7,2073.4,0.27742866]
["bitfinex","ETHUSD",1742903490949,4.82229,2073.7,2073.6,0.27869441]
["bitfinex","ETHUSD",1742903491276,9.64476,2073.7,2073.6,0.27869441]
["bitfinex","ETHUSD",1742903491438,4.82262,2073.6,2073.2,5.31602214]
["bitfinex","ETHUSD",1742903491640,4.82262,2073.6,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903492472,9.64534,2073.6,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903492675,4.82279,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903493106,4.82299,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903498840,4.82259,2073.6,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903498995,4.8229,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903499400,4.82253,2073.6,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903499698,0.7909,2073.7,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903500112,9.64582,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903500695,4.82291,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903501038,4.82299,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903501395,4.82291,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903503537,5.866548,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903504236,10.689458,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903504441,5.866548,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903504927,5.60009,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903505628,4.82299,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903505823,5.866548,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903506003,4.82291,2073.5,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903506336,4.82299,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903507848,5.63439,2073.4,2073.3,0.27869441]
["bitfinex","ETHUSD",1742903508148,4.82322,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903508451,8.63462,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903508600,10.762672,2073.3,2073.2,0.7718568]
["bitfinex","ETHUSD",1742903508947,11.122931,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903509454,6.299711,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903509601,11.122931,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903511243,11.122931,2073.3,2073.2,0.7718568]
["bitfinex","ETHUSD",1742903511444,11.122931,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903512113,10.762672,2073.3,2073.2,0.77491732]
["bitfinex","ETHUSD",1742903512323,4.82322,2073.3,2073.2,0.49258214]
["bitfinex","ETHUSD",1742903512516,4.82322,2073.3,2073.2,0.77491732]
["bitfinex","ETHUSD",1742903512715,4.82322,2073.3,2073.2,0.28233518]
["bitfinex","ETHUSD",1742903512957,4.82354,2073.2,2073.0,0.7766]
["bitfinex","ETHUSD",1742903513250,9.64717,2073.2,2072.8,5.60087]
["bitfinex","ETHUSD",1742903513403,9.64717,2073.2,2072.8,6.643396]
["bitfinex","ETHUSD",1742903514848,4.82371,2073.1,2072.8,6.643396]
["bitfinex","ETHUSD",1742903515048,4.82371,2073.1,2072.8,1.819126]
["bitfinex","ETHUSD",1742903517150,9.64756,2073.1,2072.8,1.819126]
["bitfinex","ETHUSD",1742903517321,4.82371,2073.1,2072.8,1.819126]
["bitfinex","ETHUSD",1742903517643,4.82371,2073.1,2072.9,1.1467916]
["bitfinex","ETHUSD",1742903519146,4.82352,2073.2,2073.0,0.28423452]
["bitfinex","ETHUSD",1742903519446,9.6467,2073.3,2073.0,0.28423452]
["bitfinex","ETHUSD",1742903519618,4.82333,2073.3,2073.0,0.28423452]
["bitfinex","ETHUSD",1742903520455,4.8236,2073.2,2073.0,0.28423452]
["bitfinex","ETHUSD",1742903521048,4.82369,2073.1,2073.0,0.28423452]
["bitfinex","ETHUSD",1742903522108,4.82421,2072.9,2072.7,0.55578827]
["bitfinex","ETHUSD",1742903522348,4.82421,2072.9,2072.8,0.28259851]
["bitfinex","ETHUSD",1742903523826,5.60111,2072.9,2072.8,0.28259851]
["bitfinex","ETHUSD",1742903525006,5.60111,2072.9,2072.7,0.55578827]
["bitfinex","ETHUSD",1742903525007,4.82439,2072.8,2072.7,0.55578827]
["bitfinex","ETHUSD",1742903525361,5.60129,2072.8,2072.7,0.84039228]
["bitfinex","ETHUSD",1742903525522,10.126241,2072.8,2072.7,0.84039228]
["bitfinex","ETHUSD",1742903525728,4.82561,2072.3,2072.0,0.8013]
["bitfinex","ETHUSD",1742903525942,4.82584,2072.2,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903526875,4.82561,2072.3,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903527160,4.82538,2072.4,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903527730,9.65091,2072.4,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903527947,4.82557,2072.3,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903529530,4.82538,2072.4,2072.1,0.28460401]
["bitfinex","ETHUSD",1742903530155,4.82538,2072.4,2072.1,5.11061401]
["bitfinex","ETHUSD",1742903531056,4.82526,2072.5,2072.1,5.11061401]
["bitfinex","ETHUSD",1742903531265,4.82526,2072.5,2072.1,6.18441541]
["bitfinex","ETHUSD",1742903531559,4.82518,2072.5,2072.1,11.01027541]
["bitfinex","ETHUSD",1742903531753,4.82497,2072.6,2072.2,4.82575]
["bitfinex","ETHUSD",1742903531963,7.82463,2072.7,2072.3,5.65418]
["bitfinex","ETHUSD",1742903532168,4.82439,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742903532467,4.82439,2072.8,2072.4,9.65041]
["bitfinex","ETHUSD",1742903532468,7.82439,2072.8,2072.4,9.65041]
["bitfinex","ETHUSD",1742903532629,4.82416,2072.9,2072.5,5.65367]
["bitfinex","ETHUSD",1742903532825,4.82416,2072.9,2072.5,1.11905816]
["bitfinex","ETHUSD",1742903533057,5.61823,2073.1,2072.5,1.11905816]
["bitfinex","ETHUSD",1742903533262,4.82373,2073.1,2072.6,0.8287]
["bitfinex","ETHUSD",1742903533422,9.64758,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742903533757,9.64758,2073.1,2072.7,5.70768284]
["bitfinex","ETHUSD",1742903533965,4.82395,2073.0,2072.7,0.88318284]
["bitfinex","ETHUSD",1742903534522,4.82429,2072.9,2072.7,0.88318284]
["bitfinex","ETHUSD",1742903534717,4.82429,2072.9,2072.7,0.28882702]
["bitfinex","ETHUSD",1742903535446,4.82395,2073.0,2072.7,0.28882702]
["bitfinex","ETHUSD",1742903535762,7.82347,2073.2,2072.7,0.28882702]
["bitfinex","ETHUSD",1742903536063,4.8243,2072.9,2072.7,0.28882702]
["bitfinex","ETHUSD",1742903536233,4.82439,2072.8,2072.7,0.28882702]
["bitfinex","ETHUSD",1742903536556,9.64897,2072.8,2072.4,7.22090058]
["bitfinex","ETHUSD",1742903536714,4.82467,2072.7,2072.4,2.48643106]
["bitfinex","ETHUSD",1742903537647,4.82467,2072.7,2072.4,7.31171106]
["bitfinex","ETHUSD",1742903537863,9.64951,2072.7,2072.4,2.48643106]
["bitfinex","ETHUSD",1742903538058,4.82509,2072.5,2072.2,0.8287]
["bitfinex","ETHUSD",1742903538715,0.7945,2072.6,2072.0,4.82604]
["bitfinex","ETHUSD",1742903538919,9.65139,2072.3,2072.0,0.8287]
["bitfinex","ETHUSD",1742903540231,4.82578,2072.2,2072.0,0.8287]
["bitfinex","ETHUSD",1742903542867,4.82555,2072.3,2072.0,0.8287]
["bitfinex","ETHUSD",1742903543167,4.82533,2072.4,2072.0,5.65491]
["bitfinex","ETHUSD",1742903543467,4.82536,2072.4,2072.1,4.8259]
["bitfinex","ETHUSD",1742903543662,4.82536,2072.4,2072.0,5.65487]
["bitfinex","ETHUSD",1742903543867,4.82536,2072.4,2072.0,5.65478]
["bitfinex","ETHUSD",1742903544167,4.82556,2072.3,2072.0,5.65478]
["bitfinex","ETHUSD",1742903544560,4.82533,2072.4,2072.0,5.65478]
["bitfinex","ETHUSD",1742903545281,9.65087,2072.4,2072.0,5.65478]
["bitfinex","ETHUSD",1742903545477,4.82533,2072.4,2072.0,5.65478]
["bitfinex","ETHUSD",1742903545795,4.82557,2072.3,2072.0,5.65478]
["bitfinex","ETHUSD",1742903546200,4.82533,2072.4,2072.0,7.2527494]
["bitfinex","ETHUSD",1742903546793,4.82533,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742903547203,4.82533,2072.4,2072.0,7.2528294]
["bitfinex","ETHUSD",1742903549059,4.82533,2072.4,2072.0,12.0789194]
["bitfinex","ETHUSD",1742903549263,4.82533,2072.4,2072.1,0.28729591]
["bitfinex","ETHUSD",1742903551398,4.82533,2072.4,2072.1,5.11326591]
["bitfinex","ETHUSD",1742903552409,4.82563,2072.3,2072.1,0.28729591]
["bitfinex","ETHUSD",1742903553375,4.82578,2072.2,2072.1,0.28729591]
["bitfinex","ETHUSD",1742903553779,5.57628,2072.2,2072.1,0.28729591]
["bitfinex","ETHUSD",1742903554002,4.82646,2072.0,2071.7,3.0]
["bitfinex","ETHUSD",1742903554177,4.82646,2072.0,2071.7,3.7865]
["bitfinex","ETHUSD",1742903554511,4.82657,2071.9,2071.7,0.7865]
["bitfinex","ETHUSD",1742903555774,4.82641,2072.0,2071.7,0.7865]
["bitfinex","ETHUSD",1742903556105,4.82652,2071.9,2071.7,0.7865]
["bitfinex","ETHUSD",1742903556307,9.65284,2072.0,2071.7,0.7865]
["bitfinex","ETHUSD",1742903557452,4.8265,2071.9,2071.7,0.7865]
["bitfinex","ETHUSD",1742903557662,4.8265,2071.9,2071.5,6.56438925]
["bitfinex","ETHUSD",1742903557943,9.65311,2071.9,2071.5,5.61389]
["bitfinex","ETHUSD",1742903558103,4.8265,2071.9,2071.5,12.237401]
["bitfinex","ETHUSD",1742903558550,4.8265,2071.9,2071.5,7.410011]
["bitfinex","ETHUSD",1742903558723,4.82676,2071.8,2071.5,5.61376]
["bitfinex","ETHUSD",1742903561871,4.8265,2071.9,2071.5,5.61376]
["bitfinex","ETHUSD",1742903562162,4.82681,2071.8,2071.5,5.61376]
["bitfinex","ETHUSD",1742903562766,4.8265,2071.9,2071.5,5.61376]
["bitfinex","ETHUSD",1742903563168,4.8265,2071.9,2071.5,10.44104]
["bitfinex","ETHUSD",1742903563370,4.8265,2071.9,2071.5,5.61376]
["bitfinex","ETHUSD",1742903564131,4.8265,2071.9,2071.6,0.29109748]
["bitfinex","ETHUSD",1742903566431,4.8263,2072.0,2071.8,0.7631]
["bitfinex","ETHUSD",1742903567165,4.8263,2072.0,2071.9,0.29336857]
["bitfinex","ETHUSD",1742903568057,4.8263,2072.0,2071.6,5.59024]
["bitfinex","ETHUSD",1742903568258,9.65274,2072.0,2071.9,0.29336857]
["bitfinex","ETHUSD",1742903568470,10.693064,2072.0,2071.6,5.59024]
["bitfinex","ETHUSD",1742903569156,4.82649,2071.9,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903569897,4.82648,2071.9,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903570969,4.82629,2072.0,2071.7,5.12020857]
["bitfinex","ETHUSD",1742903571678,9.6527,2072.0,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903571895,9.65265,2072.0,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903572968,4.82651,2071.9,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903576488,9.65316,2071.9,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903576694,4.82672,2071.8,2071.7,0.29336857]
["bitfinex","ETHUSD",1742903576898,4.82672,2071.8,2071.5,4.82729]
["bitfinex","ETHUSD",1742903577098,4.82672,2071.8,2071.7,0.29363262]
["bitfinex","ETHUSD",1742903577395,4.82672,2071.8,2071.5,4.82729]
["bitfinex","ETHUSD",1742903577896,4.82672,2071.8,2071.6,0.29363262]
["bitfinex","ETHUSD",1742903578793,9.65316,2071.9,2071.6,0.29363262]
["bitfinex","ETHUSD",1742903579590,4.82651,2071.9,2071.6,0.29363262]
["bitfinex","ETHUSD",1742903580390,4.82629,2072.0,2071.7,0.7572]
["bitfinex","ETHUSD",1742903580391,4.82628,2072.0,2071.7,0.7572]
["bitfinex","ETHUSD",1742903580593,3.965096,2072.3,2071.7,0.7572]
["bitfinex","ETHUSD",1742903580594,0.965096,2072.3,2071.8,5.12072238]
["bitfinex","ETHUSD",1742903580798,9.65131,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742903580992,0.8327,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742903580993,4.82535,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742903581298,4.82498,2072.6,2072.2,5.11972238]
["bitfinex","ETHUSD",1742903581458,9.65,2072.6,2072.2,5.11972238]
["bitfinex","ETHUSD",1742903581799,4.82511,2072.5,2072.2,5.11972238]
["bitfinex","ETHUSD",1742903582197,4.82533,2072.4,2072.2,0.29400238]
["bitfinex","ETHUSD",1742903582711,4.82555,2072.3,2072.0,0.7572]
["bitfinex","ETHUSD",1742903583237,4.82611,2072.1,2071.9,4.512]
["bitfinex","ETHUSD",1742903583401,9.65234,2072.1,2071.8,1.72832898]
["bitfinex","ETHUSD",1742903583603,4.82611,2072.1,2071.8,1.72832898]
["bitfinex","ETHUSD",1742903583815,4.82611,2072.1,2071.8,6.55501898]
["bitfinex","ETHUSD",1742903584020,9.65235,2072.1,2071.8,1.72832898]
["bitfinex","ETHUSD",1742903584226,4.82637,2072.0,2071.8,0.7572]
["bitfinex","ETHUSD",1742903585403,4.82611,2072.1,2071.8,0.7572]
["bitfinex","ETHUSD",1742903585858,4.82586,2072.2,2071.8,7.076297]
["bitfinex","ETHUSD",1742903586142,7.82504,2072.6,2072.1,4.82593]
["bitfinex","ETHUSD",1742903586143,7.82523,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742903586431,4.82546,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742903587159,4.82546,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742903587320,0.7774,2072.6,2071.9,5.64555]
["bitfinex","ETHUSD",1742903587321,4.82565,2072.3,2071.9,5.64555]
["bitfinex","ETHUSD",1742903587525,4.82565,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742903588237,4.82565,2072.3,2071.9,11.6379167]
["bitfinex","ETHUSD",1742903590436,4.82565,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742903590759,4.82536,2072.4,2072.0,4.82609]
["bitfinex","ETHUSD",1742903590912,4.82536,2072.4,2072.1,0.68112967]
["bitfinex","ETHUSD",1742903591509,4.82566,2072.3,2072.1,0.68112967]
["bitfinex","ETHUSD",1742903591843,4.82607,2072.1,2071.8,0.82]
["bitfinex","ETHUSD",1742903592045,4.8258,2072.2,2071.8,5.64652]
["bitfinex","ETHUSD",1742903592520,4.8258,2072.2,2071.8,10.47306]
["bitfinex","ETHUSD",1742903592722,4.8258,2072.2,2071.8,11.972866]
["bitfinex","ETHUSD",1742903593472,4.8258,2072.2,2071.9,4.8264]
["bitfinex","ETHUSD",1742903593757,4.82536,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742903593961,0.7513,2072.7,2072.2,4.82563]
["bitfinex","ETHUSD",1742903594120,5.57595,2072.7,2072.3,5.389943]
["bitfinex","ETHUSD",1742903594322,0.7513,2072.9,2072.6,4.82481]
["bitfinex","ETHUSD",1742903594521,5.57557,2072.9,2072.5,4.82491]
["bitfinex","ETHUSD",1742903594763,5.57557,2072.9,2072.7,0.2910975]
["bitfinex","ETHUSD",1742903594961,11.439908,2072.9,2072.5,4.82491]
["bitfinex","ETHUSD",1742903595118,10.39995,2072.9,2072.8,0.2910975]
["bitfinex","ETHUSD",1742903595318,4.82449,2072.8,2072.4,5.64529]
["bitfinex","ETHUSD",1742903595551,4.82449,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742903597226,5.57548,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742903597561,4.82403,2073.0,2072.6,4.82477]
["bitfinex","ETHUSD",1742903597746,0.7513,2073.1,2072.7,6.609474]
["bitfinex","ETHUSD",1742903597747,4.8237,2073.1,2072.7,6.609474]
["bitfinex","ETHUSD",1742903597954,4.82349,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742903598351,4.82307,2073.4,2073.0,4.8239]
["bitfinex","ETHUSD",1742903598567,4.82307,2073.4,2073.1,0.82]
["bitfinex","ETHUSD",1742903598732,9.64625,2073.4,2073.1,0.82]
["bitfinex","ETHUSD",1742903598932,9.64625,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742903599134,4.82307,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742903599329,9.64626,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742903599556,0.7513,2073.5,2072.7,0.964984]
["bitfinex","ETHUSD",1742903599738,9.64754,2073.1,2072.7,5.6445]
["bitfinex","ETHUSD",1742903600047,5.57482,2073.2,2072.7,5.6445]
["bitfinex","ETHUSD",1742903600342,4.82352,2073.2,2072.8,4.82424]
["bitfinex","ETHUSD",1742903601683,4.82373,2073.1,2072.7,5.64455]
["bitfinex","ETHUSD",1742903601977,4.82373,2073.1,2072.7,0.82]
["bitfinex","ETHUSD",1742903602171,5.57674,2073.0,2072.6,9.64968]
["bitfinex","ETHUSD",1742903602357,4.82372,2073.1,2072.8,0.7765]
["bitfinex","ETHUSD",1742903603380,4.82372,2073.1,2072.7,4.82459]
["bitfinex","ETHUSD",1742903603584,4.82418,2072.9,2072.6,0.7765]
["bitfinex","ETHUSD",1742903603754,4.82533,2072.4,2072.2,0.55592237]
["bitfinex","ETHUSD",1742903603952,4.82484,2072.7,2072.2,5.38161237]
["bitfinex","ETHUSD",1742903604275,4.82484,2072.7,2072.2,10.98380237]
["bitfinex","ETHUSD",1742903604451,4.82493,2072.6,2072.2,6.15811237]
["bitfinex","ETHUSD",1742903604641,4.82493,2072.6,2072.2,12.08219361]
["bitfinex","ETHUSD",1742903605067,4.82493,2072.6,2072.2,7.25650361]
["bitfinex","ETHUSD",1742903605284,4.82493,2072.6,2072.2,12.08212361]
["bitfinex","ETHUSD",1742903605447,4.82493,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1742903605647,4.82493,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742903606089,4.82493,2072.6,2072.2,7.25645361]
["bitfinex","ETHUSD",1742903606252,4.8251,2072.5,2072.2,1.33242237]
["bitfinex","ETHUSD",1742903606458,4.8251,2072.5,2072.2,6.15818237]
["bitfinex","ETHUSD",1742903606781,9.64998,2072.6,2072.2,6.15818237]
["bitfinex","ETHUSD",1742903608577,4.82509,2072.5,2072.2,1.33242237]
["bitfinex","ETHUSD",1742903608769,4.82509,2072.5,2072.2,0.55592237]
["bitfinex","ETHUSD",1742903608971,4.82555,2072.3,2072.2,0.55592237]
["bitfinex","ETHUSD",1742903609339,7.82485,2072.6,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903609589,4.82529,2072.5,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903609886,4.82533,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903610070,4.82555,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903611062,5.62445,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903613786,6.669428,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903614592,4.82555,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903614888,4.82534,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903616688,9.65084,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903617462,4.82534,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903618693,9.65084,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903619090,4.82534,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903620364,9.65085,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903620686,9.6508,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903620991,4.82534,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903621357,9.65082,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903621562,4.82555,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903623560,5.58395,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903623761,6.624879,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903625383,5.58395,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903625800,4.82555,2072.3,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903627670,4.82534,2072.4,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903628197,4.82491,2072.6,2072.2,0.81932101]
["bitfinex","ETHUSD",1742903628406,9.65049,2072.5,2072.3,0.7751]
["bitfinex","ETHUSD",1742903628601,4.82524,2072.5,2072.3,0.7751]
["bitfinex","ETHUSD",1742903628901,7.82466,2072.7,2072.4,5.09166922]
["bitfinex","ETHUSD",1742903629105,4.82465,2072.7,2072.4,5.09166922]
["bitfinex","ETHUSD",1742903629404,4.82303,2073.4,2072.4,5.09166922]
["bitfinex","ETHUSD",1742903629405,5.58201,2073.2,2072.8,4.82434]
["bitfinex","ETHUSD",1742903629601,4.82332,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742903629897,4.82357,2073.2,2072.9,5.08931216]
["bitfinex","ETHUSD",1742903630297,4.82357,2073.2,2072.9,0.26524216]
["bitfinex","ETHUSD",1742903630698,4.82357,2073.2,2072.9,5.08937216]
["bitfinex","ETHUSD",1742903631302,4.82323,2073.3,2072.9,9.91337216]
["bitfinex","ETHUSD",1742903631502,9.64663,2073.3,2072.9,5.08924216]
["bitfinex","ETHUSD",1742903632111,4.82349,2073.2,2072.9,5.08924216]
["bitfinex","ETHUSD",1742903633311,4.82349,2073.2,2072.9,5.90644216]
["bitfinex","ETHUSD",1742903633498,4.82323,2073.3,2072.9,11.72175438]
["bitfinex","ETHUSD",1742903633803,4.82323,2073.3,2072.9,6.89775438]
["bitfinex","ETHUSD",1742903634009,4.82364,2073.2,2072.9,1.08244216]
["bitfinex","ETHUSD",1742903635408,4.82364,2073.2,2072.9,5.90658216]
["bitfinex","ETHUSD",1742903637489,4.82325,2073.3,2072.9,10.73056216]
["bitfinex","ETHUSD",1742903637786,4.82281,2073.5,2073.1,4.8235]
["bitfinex","ETHUSD",1742903637986,4.82281,2073.5,2073.2,0.8172]
["bitfinex","ETHUSD",1742903638184,4.82281,2073.5,2073.2,1.07628]
["bitfinex","ETHUSD",1742903638619,9.64579,2073.5,2073.2,1.07628]
["bitfinex","ETHUSD",1742903638917,4.823,2073.4,2073.2,1.07628]
["bitfinex","ETHUSD",1742903639619,4.823,2073.4,2073.2,0.25908]
["bitfinex","ETHUSD",1742903640003,4.82322,2073.3,2073.0,5.64097]
["bitfinex","ETHUSD",1742903641012,4.823,2073.4,2073.0,5.64097]
["bitfinex","ETHUSD",1742903641220,9.64615,2073.4,2073.0,6.23790217]
["bitfinex","ETHUSD",1742903642315,4.82325,2073.3,2073.0,6.23790217]
["bitfinex","ETHUSD",1742903642508,4.82325,2073.3,2073.0,0.8172]
["bitfinex","ETHUSD",1742903642819,4.82325,2073.3,2073.0,5.64106]
["bitfinex","ETHUSD",1742903644223,4.823,2073.4,2073.0,10.46481]
["bitfinex","ETHUSD",1742903644522,4.823,2073.4,2073.0,5.64095]
["bitfinex","ETHUSD",1742903644821,4.823,2073.4,2073.0,7.23669165]
["bitfinex","ETHUSD",1742903644822,9.64615,2073.4,2073.0,7.23669165]
["bitfinex","ETHUSD",1742903645210,4.82326,2073.3,2073.0,5.64095]
["bitfinex","ETHUSD",1742903645916,4.823,2073.4,2073.0,10.46472]
["bitfinex","ETHUSD",1742903646125,4.823,2073.4,2073.0,10.46476]
["bitfinex","ETHUSD",1742903646616,4.823,2073.4,2073.0,10.46474]
["bitfinex","ETHUSD",1742903646819,9.64489,2073.7,2073.3,4.82304]
["bitfinex","ETHUSD",1742903647020,4.82241,2073.7,2073.3,4.82304]
["bitfinex","ETHUSD",1742903647249,9.64428,2073.8,2073.4,5.58381]
["bitfinex","ETHUSD",1742903647909,4.82233,2073.7,2073.4,5.58381]
["bitfinex","ETHUSD",1742903650331,4.82233,2073.7,2073.5,0.2558165]
["bitfinex","ETHUSD",1742903651335,9.64478,2073.7,2073.5,0.2558165]
["bitfinex","ETHUSD",1742903651708,4.82233,2073.7,2073.5,0.2558165]
["bitfinex","ETHUSD",1742903656522,7.82193,2073.9,2073.5,5.0784965]
["bitfinex","ETHUSD",1742903656710,4.82213,2073.8,2073.5,5.0784965]
["bitfinex","ETHUSD",1742903657071,4.82253,2073.6,2073.5,0.2558165]
["bitfinex","ETHUSD",1742903657425,4.82312,2073.4,2073.0,6.56370341]
["bitfinex","ETHUSD",1742903657734,9.64662,2073.3,2073.0,1.73990341]
["bitfinex","ETHUSD",1742903657934,4.82324,2073.3,2073.0,1.73990341]
["bitfinex","ETHUSD",1742903658334,4.82324,2073.3,2073.0,6.56380341]
["bitfinex","ETHUSD",1742903658646,4.82324,2073.3,2073.0,5.5848]
["bitfinex","ETHUSD",1742903659317,4.82307,2073.4,2073.0,5.5848]
["bitfinex","ETHUSD",1742903659947,9.64624,2073.4,2073.0,5.5848]
["bitfinex","ETHUSD",1742903660111,4.82307,2073.4,2073.0,5.5848]
["bitfinex","ETHUSD",1742903660307,4.823,2073.4,2073.0,5.5848]
["bitfinex","ETHUSD",1742903660508,4.82276,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742903660955,4.82276,2073.5,2073.1,4.82355]
["bitfinex","ETHUSD",1742903661557,9.64567,2073.5,2073.1,4.82355]
["bitfinex","ETHUSD",1742903661728,4.82276,2073.5,2073.1,9.64715]
["bitfinex","ETHUSD",1742903662060,4.82276,2073.5,2073.1,4.82355]
["bitfinex","ETHUSD",1742903662818,4.82313,2073.4,2073.0,5.58478]
["bitfinex","ETHUSD",1742903663024,4.82313,2073.4,2073.0,5.58471]
["bitfinex","ETHUSD",1742903663536,4.82313,2073.4,2073.0,0.7609]
["bitfinex","ETHUSD",1742903663727,9.64686,2073.3,2072.9,5.79522098]
["bitfinex","ETHUSD",1742903664061,10.43011,2073.3,2072.9,5.79522098]
["bitfinex","ETHUSD",1742903664360,5.6067,2073.3,2072.9,5.79522098]
["bitfinex","ETHUSD",1742903664727,10.43007,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903665365,5.60668,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903665542,5.60668,2073.3,2072.9,10.61913098]
["bitfinex","ETHUSD",1742903667063,5.60668,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903667363,10.43006,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903667574,5.60668,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903668072,10.43008,2073.3,2072.9,5.79512098]
["bitfinex","ETHUSD",1742903669174,10.43008,2073.3,2073.0,0.25655302]
["bitfinex","ETHUSD",1742903669792,5.60668,2073.3,2073.0,0.25655302]
["bitfinex","ETHUSD",1742903670082,4.82338,2073.3,2073.0,0.25655302]
["bitfinex","ETHUSD",1742903671739,4.82301,2073.4,2073.1,5.58327]
["bitfinex","ETHUSD",1742903671934,4.82301,2073.4,2073.1,5.83987566]
["bitfinex","ETHUSD",1742903673345,4.82278,2073.5,2073.1,10.66340566]
["bitfinex","ETHUSD",1742903673576,4.82303,2073.4,2073.1,5.83973566]
["bitfinex","ETHUSD",1742903673867,4.82303,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903674054,9.64619,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903674570,4.82303,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903676593,9.6462,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903677309,9.64618,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903678287,4.82324,2073.3,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903680667,4.82303,2073.4,2073.1,1.01620566]
["bitfinex","ETHUSD",1742903680901,7.82217,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742903681069,4.82233,2073.7,2073.4,0.7569]
["bitfinex","ETHUSD",1742903681764,4.82233,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903682284,4.82253,2073.6,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903689111,4.82233,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903689309,9.64484,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903689920,4.82233,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903696815,9.64479,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903697023,9.6448,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903697221,6.16876,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903697387,10.99124,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903697589,6.16876,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903698084,4.82233,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903698284,9.64479,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903699937,4.82233,2073.7,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903700136,4.82253,2073.6,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903707441,5.58683,2073.6,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903707647,7.409953,2073.6,2073.5,0.25723733]
["bitfinex","ETHUSD",1742903707820,4.82306,2073.4,2073.1,1.01525875]
["bitfinex","ETHUSD",1742903708449,4.82306,2073.4,2073.1,5.83887875]
["bitfinex","ETHUSD",1742903712812,9.64621,2073.4,2073.1,1.01525875]
["bitfinex","ETHUSD",1742903713853,4.82306,2073.4,2073.1,1.01525875]
["bitfinex","ETHUSD",1742903714352,4.82306,2073.4,2073.2,0.25650033]
["bitfinex","ETHUSD",1742903716060,4.82248,2073.7,2073.2,5.07988033]
["bitfinex","ETHUSD",1742903716227,4.82257,2073.6,2073.4,0.7504]
["bitfinex","ETHUSD",1742903716552,4.82245,2073.7,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903716553,9.6449,2073.7,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903716713,4.82245,2073.7,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903716913,9.6449,2073.7,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903717657,4.82253,2073.6,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903719242,6.167968,2073.6,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903719444,6.167968,2073.6,2073.2,10.39705]
["bitfinex","ETHUSD",1742903719626,4.82253,2073.6,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903719831,4.82253,2073.6,2073.2,10.39705]
["bitfinex","ETHUSD",1742903720017,4.82253,2073.6,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903720218,4.82253,2073.6,2073.2,10.39705]
["bitfinex","ETHUSD",1742903720451,4.82253,2073.6,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903720765,4.82234,2073.7,2073.5,0.25718466]
["bitfinex","ETHUSD",1742903720936,4.82234,2073.7,2073.5,0.7504]
["bitfinex","ETHUSD",1742903721132,4.82234,2073.7,2073.6,0.25718466]
["bitfinex","ETHUSD",1742903722060,0.8094,2073.9,2073.7,4.82226]
["bitfinex","ETHUSD",1742903722258,0.8094,2073.9,2073.6,0.25718466]
["bitfinex","ETHUSD",1742903722259,4.8219,2073.9,2073.6,0.25718466]
["bitfinex","ETHUSD",1742903722568,4.8219,2073.9,2073.5,5.57313]
["bitfinex","ETHUSD",1742903722766,4.8219,2073.9,2073.7,0.25534237]
["bitfinex","ETHUSD",1742903723064,4.8219,2073.9,2073.5,5.57302]
["bitfinex","ETHUSD",1742903723247,4.8219,2073.9,2073.8,0.25534237]
["bitfinex","ETHUSD",1742903723455,4.8219,2073.9,2073.5,5.57302]
["bitfinex","ETHUSD",1742903723456,9.6439,2073.9,2073.5,5.57302]
["bitfinex","ETHUSD",1742903723643,9.6439,2073.9,2073.8,0.25534237]
["bitfinex","ETHUSD",1742903723841,10.68334,2073.9,2073.5,5.57302]
["bitfinex","ETHUSD",1742903724169,4.8219,2073.9,2073.5,5.57302]
["bitfinex","ETHUSD",1742903724354,4.82207,2073.8,2073.6,0.25534237]
["bitfinex","ETHUSD",1742903724892,0.7505,2073.7,2073.6,0.25534237]
["bitfinex","ETHUSD",1742903725040,5.57279,2073.7,2073.6,0.25534237]
["bitfinex","ETHUSD",1742903725244,5.57279,2073.7,2073.3,5.58259]
["bitfinex","ETHUSD",1742903725562,10.39531,2073.7,2073.3,7.09978887]
["bitfinex","ETHUSD",1742903725732,10.39531,2073.7,2073.4,0.25534237]
["bitfinex","ETHUSD",1742903725933,5.57279,2073.7,2073.4,0.25534237]
["bitfinex","ETHUSD",1742903726442,4.82276,2073.5,2073.4,0.25534237]
["bitfinex","ETHUSD",1742903726848,4.82276,2073.5,2073.2,0.9804442]
["bitfinex","ETHUSD",1742903727049,4.82276,2073.5,2073.4,0.25534237]
["bitfinex","ETHUSD",1742903727253,9.64617,2073.4,2073.1,1.02145875]
["bitfinex","ETHUSD",1742903727454,4.82326,2073.3,2073.1,0.26195875]
["bitfinex","ETHUSD",1742903728158,4.82326,2073.3,2072.9,13.40757]
["bitfinex","ETHUSD",1742903728341,4.82326,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742903728732,4.82326,2073.3,2072.9,8.58348]
["bitfinex","ETHUSD",1742903729174,4.82326,2073.3,2073.0,0.25455282]
["bitfinex","ETHUSD",1742903730473,4.82326,2073.3,2073.0,5.07845282]
["bitfinex","ETHUSD",1742903732346,4.82326,2073.3,2073.0,6.8950841]
["bitfinex","ETHUSD",1742903734986,5.5735,2073.4,2073.0,6.8950841]
["bitfinex","ETHUSD",1742903735390,4.82326,2073.3,2073.0,6.8950841]
["bitfinex","ETHUSD",1742903738989,5.57358,2073.4,2073.0,6.8950841]
["bitfinex","ETHUSD",1742903740553,5.57358,2073.4,2073.0,11.7188541]
["bitfinex","ETHUSD",1742903741390,10.39673,2073.4,2073.0,6.8949541]
["bitfinex","ETHUSD",1742903741553,5.57358,2073.4,2073.0,6.8949541]
["bitfinex","ETHUSD",1742903742090,5.57358,2073.4,2073.0,11.7186941]
["bitfinex","ETHUSD",1742903742278,4.82308,2073.4,2073.0,11.7186941]
["bitfinex","ETHUSD",1742903743391,4.82323,2073.3,2073.0,6.8949241]
["bitfinex","ETHUSD",1742903743593,4.82323,2073.3,2073.0,9.90208282]
["bitfinex","ETHUSD",1742903743790,4.82308,2073.4,2073.0,9.90208282]
["bitfinex","ETHUSD",1742903744093,4.82308,2073.4,2073.0,5.07829282]
["bitfinex","ETHUSD",1742903744256,9.64626,2073.4,2073.0,5.07829282]
["bitfinex","ETHUSD",1742903744589,4.82325,2073.3,2073.0,5.07829282]
["bitfinex","ETHUSD",1742903749114,0.964633,2073.3,2073.0,0.25455282]
["bitfinex","ETHUSD",1742903749402,4.82369,2073.1,2073.0,0.25455282]
["bitfinex","ETHUSD",1742903749909,4.82393,2073.0,2072.7,0.8177]
["bitfinex","ETHUSD",1742903750567,4.82369,2073.1,2072.7,10.46667]
["bitfinex","ETHUSD",1742903750770,4.82369,2073.1,2072.7,5.64214]
["bitfinex","ETHUSD",1742903751373,4.82369,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742903753401,4.82369,2073.1,2072.7,5.64225]
["bitfinex","ETHUSD",1742903753600,4.82369,2073.1,2072.7,5.64219]
["bitfinex","ETHUSD",1742903754000,4.82369,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742903754502,4.82369,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742903754667,4.82369,2073.1,2072.7,5.64223]
["bitfinex","ETHUSD",1742903754869,4.82369,2073.1,2072.7,6.19083675]
["bitfinex","ETHUSD",1742903755376,9.64754,2073.1,2072.7,6.19083675]
["bitfinex","ETHUSD",1742903755900,9.64757,2073.1,2072.7,6.19083675]
["bitfinex","ETHUSD",1742903756058,4.82369,2073.1,2072.7,6.19083675]
["bitfinex","ETHUSD",1742903756265,4.82394,2073.0,2072.7,6.19083675]
["bitfinex","ETHUSD",1742903757710,4.82394,2073.0,2072.7,1.36630675]
["bitfinex","ETHUSD",1742903758009,9.64803,2073.0,2072.7,0.8177]
["bitfinex","ETHUSD",1742903758213,4.82416,2072.9,2072.7,0.8177]
["bitfinex","ETHUSD",1742903758410,4.82394,2073.0,2072.7,0.8177]
["bitfinex","ETHUSD",1742903759310,4.82394,2073.0,2072.8,0.26002778]
["bitfinex","ETHUSD",1742903760816,5.63572,2073.1,2072.8,5.08432778]
["bitfinex","ETHUSD",1742903760817,4.82372,2073.1,2072.8,5.08432778]
["bitfinex","ETHUSD",1742903761811,9.64714,2073.2,2072.8,5.08432778]
["bitfinex","ETHUSD",1742903762020,4.82336,2073.3,2072.9,5.62763]
["bitfinex","ETHUSD",1742903762600,4.82336,2073.3,2073.0,0.26002778]
["bitfinex","ETHUSD",1742903763423,4.82348,2073.2,2073.0,0.26002778]
["bitfinex","ETHUSD",1742903763620,9.64675,2073.3,2073.0,0.26002778]
["bitfinex","ETHUSD",1742903764022,4.82336,2073.3,2073.0,0.26002778]
["bitfinex","ETHUSD",1742903764197,7.82258,2073.6,2073.2,4.82336]
["bitfinex","ETHUSD",1742903764391,7.82258,2073.6,2073.1,5.6272]
["bitfinex","ETHUSD",1742903764392,4.82297,2073.5,2073.1,5.6272]
["bitfinex","ETHUSD",1742903764591,4.82297,2073.5,2073.3,0.26002778]
["bitfinex","ETHUSD",1742903764908,4.82318,2073.4,2073.1,0.8036]
["bitfinex","ETHUSD",1742903765224,4.82388,2073.1,2072.7,5.62813]
["bitfinex","ETHUSD",1742903765408,9.64774,2073.1,2072.7,5.62813]
["bitfinex","ETHUSD",1742903765607,4.82394,2073.0,2072.7,0.8036]
["bitfinex","ETHUSD",1742903766123,4.82394,2073.0,2072.7,5.62814]
["bitfinex","ETHUSD",1742903766319,5.63586,2073.1,2072.7,10.4526]
["bitfinex","ETHUSD",1742903766491,5.63586,2073.1,2072.7,11.263496]
["bitfinex","ETHUSD",1742903766826,4.82386,2073.1,2072.7,11.263496]
["bitfinex","ETHUSD",1742903767333,9.64772,2073.1,2072.7,6.438956]
["bitfinex","ETHUSD",1742903767486,9.64772,2073.1,2072.7,5.62806]
["bitfinex","ETHUSD",1742903768727,9.64772,2073.1,2072.6,7.82482]
["bitfinex","ETHUSD",1742903768728,4.82423,2072.9,2072.5,5.65598]
["bitfinex","ETHUSD",1742903768888,9.64856,2072.9,2072.5,5.65598]
["bitfinex","ETHUSD",1742903769086,4.82423,2072.9,2072.5,5.65598]
["bitfinex","ETHUSD",1742903769699,4.82423,2072.9,2072.5,10.48097]
["bitfinex","ETHUSD",1742903770023,4.82423,2072.9,2072.5,12.30577172]
["bitfinex","ETHUSD",1742903770214,4.8244,2072.8,2072.5,7.48077172]
["bitfinex","ETHUSD",1742903770414,9.64856,2072.9,2072.5,7.48072172]
["bitfinex","ETHUSD",1742903770628,4.82423,2072.9,2072.5,7.48072172]
["bitfinex","ETHUSD",1742903771252,4.82423,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742903771618,4.82423,2072.9,2072.5,7.48072172]
["bitfinex","ETHUSD",1742903771819,9.64854,2072.9,2072.5,7.48080172]
["bitfinex","ETHUSD",1742903772059,9.64854,2072.9,2072.5,5.656]
["bitfinex","ETHUSD",1742903772215,4.82423,2072.9,2072.5,10.48098]
["bitfinex","ETHUSD",1742903772549,4.82423,2072.9,2072.5,5.65598]
["bitfinex","ETHUSD",1742903773555,4.8244,2072.8,2072.5,5.65598]
["bitfinex","ETHUSD",1742903774254,4.8244,2072.8,2072.6,0.25865881]
["bitfinex","ETHUSD",1742903775854,4.82423,2072.9,2072.6,0.25865881]
["bitfinex","ETHUSD",1742903776053,1.044747,2072.9,2072.6,0.25865881]
["bitfinex","ETHUSD",1742903776359,5.62392,2072.7,2072.6,0.25865881]
["bitfinex","ETHUSD",1742903776726,0.7993,2072.7,2072.2,4.82571]
["bitfinex","ETHUSD",1742903776919,5.62392,2072.7,2072.6,0.26276641]
["bitfinex","ETHUSD",1742903777255,4.82516,2072.5,2072.1,5.65697]
["bitfinex","ETHUSD",1742903778037,4.82537,2072.4,2072.1,0.831]
["bitfinex","ETHUSD",1742903778250,4.82537,2072.4,2072.1,1.39836236]
["bitfinex","ETHUSD",1742903779630,0.7993,2072.7,2072.3,4.82544]
["bitfinex","ETHUSD",1742903779877,4.82446,2072.8,2072.1,1.39836236]
["bitfinex","ETHUSD",1742903779878,4.82446,2072.8,2072.4,0.831]
["bitfinex","ETHUSD",1742903780171,4.82485,2072.6,2072.4,0.831]
["bitfinex","ETHUSD",1742903782650,4.82465,2072.7,2072.4,0.831]
["bitfinex","ETHUSD",1742903783489,9.64944,2072.7,2072.4,0.831]
["bitfinex","ETHUSD",1742903784596,4.82488,2072.6,2072.4,0.831]
["bitfinex","ETHUSD",1742903784888,4.82465,2072.7,2072.4,0.831]
["bitfinex","ETHUSD",1742903785597,4.82439,2072.8,2072.2,0.8293]
["bitfinex","ETHUSD",1742903785803,4.825,2072.6,2072.2,0.8293]
["bitfinex","ETHUSD",1742903785975,4.825,2072.6,2072.2,5.65503]
["bitfinex","ETHUSD",1742903786171,4.825,2072.6,2072.2,10.4807]
["bitfinex","ETHUSD",1742903786376,4.825,2072.6,2072.2,5.65497]
["bitfinex","ETHUSD",1742903787177,3.7993,2072.9,2072.3,4.82537]
["bitfinex","ETHUSD",1742903787360,4.82475,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742903787565,9.64954,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742903787793,4.82475,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742903788001,9.64897,2072.8,2072.4,4.82524]
["bitfinex","ETHUSD",1742903788205,4.82442,2072.8,2072.5,0.8293]
["bitfinex","ETHUSD",1742903789270,4.82442,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903792925,9.64898,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903793218,4.82442,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903793385,0.7993,2072.9,2072.6,5.08920187]
["bitfinex","ETHUSD",1742903793386,5.62346,2072.9,2072.6,5.08920187]
["bitfinex","ETHUSD",1742903793596,4.82416,2072.9,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903793909,4.82416,2072.9,2072.6,6.25819493]
["bitfinex","ETHUSD",1742903794413,4.82416,2072.9,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903796338,0.7993,2073.1,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903796519,4.82425,2072.9,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903797221,9.64861,2072.9,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903798535,4.82425,2072.9,2072.6,1.43336493]
["bitfinex","ETHUSD",1742903801040,4.82452,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903801209,4.82449,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903810750,4.82417,2072.9,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903810950,4.82417,2072.9,2072.6,5.08926187]
["bitfinex","ETHUSD",1742903811178,4.82417,2072.9,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903812447,9.64849,2072.9,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903812647,4.8244,2072.8,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903812882,4.82462,2072.7,2072.6,0.26445187]
["bitfinex","ETHUSD",1742903813579,9.64944,2072.7,2072.4,0.94556869]
["bitfinex","ETHUSD",1742903813754,9.64944,2072.7,2072.6,0.26366178]
["bitfinex","ETHUSD",1742903813957,9.64944,2072.7,2072.4,0.94556869]
["bitfinex","ETHUSD",1742903813958,4.82509,2072.5,2072.1,5.58398]
["bitfinex","ETHUSD",1742903814158,4.82543,2072.4,2072.1,1.71106168]
["bitfinex","ETHUSD",1742903814358,4.82543,2072.4,2072.1,3.29789885]
["bitfinex","ETHUSD",1742903814673,4.82543,2072.4,2072.1,8.12381885]
["bitfinex","ETHUSD",1742903815486,5.61813,2072.5,2072.1,8.12375885]
["bitfinex","ETHUSD",1742903815651,4.82544,2072.4,2072.1,1.71106168]
["bitfinex","ETHUSD",1742903815851,4.82588,2072.2,2072.0,3.0]
["bitfinex","ETHUSD",1742903816061,0.793,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742903816062,4.82537,2072.4,2072.1,4.82579]
["bitfinex","ETHUSD",1742903816789,10.44341,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742903818761,4.82541,2072.4,2072.0,6.53501009]
["bitfinex","ETHUSD",1742903818963,4.82547,2072.4,2072.0,6.53501009]
["bitfinex","ETHUSD",1742903819159,9.65091,2072.4,2072.1,0.26366178]
["bitfinex","ETHUSD",1742903819359,4.82544,2072.4,2072.1,0.26366178]
["bitfinex","ETHUSD",1742903820207,4.82544,2072.4,2072.1,5.08966178]
["bitfinex","ETHUSD",1742903820407,4.8251,2072.5,2072.2,5.98820419]
["bitfinex","ETHUSD",1742903820572,4.8251,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742903820773,4.8251,2072.5,2072.1,4.82595]
["bitfinex","ETHUSD",1742903820984,4.8251,2072.5,2072.3,0.26366178]
["bitfinex","ETHUSD",1742903821209,4.8251,2072.5,2072.1,4.82595]
["bitfinex","ETHUSD",1742903821406,4.8251,2072.5,2072.4,0.26366178]
["bitfinex","ETHUSD",1742903821586,4.8251,2072.5,2072.1,4.82594]
["bitfinex","ETHUSD",1742903821788,4.8251,2072.5,2072.4,0.26366178]
["bitfinex","ETHUSD",1742903821977,4.8251,2072.5,2072.1,9.65182]
["bitfinex","ETHUSD",1742903822178,4.8251,2072.5,2072.4,0.26366178]
["bitfinex","ETHUSD",1742903822379,4.8251,2072.5,2072.2,4.82572]
["bitfinex","ETHUSD",1742903822612,4.82486,2072.6,2072.4,0.26366178]
["bitfinex","ETHUSD",1742903822827,4.82486,2072.6,2072.3,0.758]
["bitfinex","ETHUSD",1742903822828,4.82486,2072.6,2072.3,5.58351]
["bitfinex","ETHUSD",1742903822990,4.82486,2072.6,2072.5,0.26366178]
["bitfinex","ETHUSD",1742903823187,9.64989,2072.6,2072.3,0.758]
["bitfinex","ETHUSD",1742903823403,9.64989,2072.6,2072.5,0.26366178]
["bitfinex","ETHUSD",1742903823627,4.82512,2072.5,2072.2,4.82564]
["bitfinex","ETHUSD",1742903825635,9.64992,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742903826832,4.82509,2072.5,2072.2,4.82564]
["bitfinex","ETHUSD",1742903827127,4.82509,2072.5,2072.1,5.584]
["bitfinex","ETHUSD",1742903827329,4.82541,2072.4,2072.1,5.584]
["bitfinex","ETHUSD",1742903827531,4.82571,2072.3,2072.0,3.95084009]
["bitfinex","ETHUSD",1742903828141,4.82571,2072.3,2072.0,8.77709009]
["bitfinex","ETHUSD",1742903828443,10.483,2072.4,2072.0,8.77709009]
["bitfinex","ETHUSD",1742903828612,5.65751,2072.4,2072.0,8.77709009]
["bitfinex","ETHUSD",1742903829018,5.65751,2072.4,2072.0,15.4967741]
["bitfinex","ETHUSD",1742903830946,5.65751,2072.4,2072.0,10.6705241]
["bitfinex","ETHUSD",1742903831243,5.65751,2072.4,2072.0,15.4965941]
["bitfinex","ETHUSD",1742903831541,4.82556,2072.3,2072.0,8.77691009]
["bitfinex","ETHUSD",1742903831925,5.65751,2072.4,2072.0,8.77691009]
["bitfinex","ETHUSD",1742903832134,5.65751,2072.4,2072.0,13.60303009]
["bitfinex","ETHUSD",1742903833038,10.48301,2072.4,2072.0,8.77691009]
["bitfinex","ETHUSD",1742903833340,4.82555,2072.3,2072.0,8.77691009]
["bitfinex","ETHUSD",1742903833731,5.65751,2072.4,2072.0,8.77691009]
["bitfinex","ETHUSD",1742903833941,5.65751,2072.4,2072.0,13.60307009]
["bitfinex","ETHUSD",1742903834144,5.65751,2072.4,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903834341,6.705772,2072.4,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903834542,4.82565,2072.3,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903838767,6.705702,2072.4,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903840860,5.873602,2072.4,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903841936,1.048262,2072.4,2072.1,0.26508412]
["bitfinex","ETHUSD",1742903842866,5.3381,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903843026,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903843575,5.3381,2072.6,2072.4,0.26576903]
["bitfinex","ETHUSD",1742903843861,5.3381,2072.6,2072.5,0.26576903]
["bitfinex","ETHUSD",1742903844234,5.3381,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903844457,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903844827,5.3381,2072.6,2072.4,0.26576903]
["bitfinex","ETHUSD",1742903845163,6.354365,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903845363,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903845663,5.3381,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903845864,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903846265,5.3381,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903846433,5.3381,2072.6,2072.4,0.26576903]
["bitfinex","ETHUSD",1742903846628,5.3381,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903846629,6.354365,2072.6,2072.2,5.64742]
["bitfinex","ETHUSD",1742903846938,5.3381,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903847367,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903847568,5.3381,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903847772,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903847937,5.3381,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903848136,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903848347,5.3381,2072.6,2072.2,5.64745]
["bitfinex","ETHUSD",1742903848560,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903848736,5.3381,2072.6,2072.2,5.64745]
["bitfinex","ETHUSD",1742903848939,5.3381,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903849242,5.3381,2072.6,2072.2,5.64745]
["bitfinex","ETHUSD",1742903849443,5.3381,2072.6,2072.4,0.26576903]
["bitfinex","ETHUSD",1742903849777,5.3381,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903849778,6.354365,2072.6,2072.5,0.26576903]
["bitfinex","ETHUSD",1742903849982,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903850162,6.354365,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903850373,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903850661,6.354365,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903850857,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903851262,6.354365,2072.6,2072.3,0.26576903]
["bitfinex","ETHUSD",1742903851481,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903851774,6.354365,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903851975,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903852175,6.354365,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903852370,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903852577,6.354365,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903852780,6.354365,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903852986,10.15465,2072.8,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903853189,10.15465,2072.8,2072.2,0.8217]
["bitfinex","ETHUSD",1742903853480,10.15465,2072.8,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903853685,10.15465,2072.8,2072.2,0.8217]
["bitfinex","ETHUSD",1742903853884,10.15465,2072.8,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903854083,1.9023599,2072.7,2072.2,0.8217]
["bitfinex","ETHUSD",1742903854585,1.9023599,2072.7,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903854785,1.9023599,2072.7,2072.2,0.8217]
["bitfinex","ETHUSD",1742903854983,1.9023599,2072.7,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903855186,1.9023599,2072.7,2072.2,0.8217]
["bitfinex","ETHUSD",1742903855487,1.9023599,2072.7,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903855683,1.68815499,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903856088,1.68815499,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903856292,1.68815499,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903856590,1.68815499,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903856892,1.68815499,2072.6,2072.4,0.26524212]
["bitfinex","ETHUSD",1742903857188,1.68815499,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903857376,1.68815499,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903857685,1.68815499,2072.6,2072.4,0.26524212]
["bitfinex","ETHUSD",1742903857889,1.68815499,2072.6,2072.2,0.8217]
["bitfinex","ETHUSD",1742903858072,1.68815499,2072.6,2072.3,0.26524212]
["bitfinex","ETHUSD",1742903858386,1.68815499,2072.6,2071.6,0.8172]
["bitfinex","ETHUSD",1742903858387,0.82,2072.4,2071.6,0.8172]
["bitfinex","ETHUSD",1742903858579,4.505,2072.3,2071.7,5.07179411]
["bitfinex","ETHUSD",1742903858776,0.82,2072.2,2071.7,3.24484411]
["bitfinex","ETHUSD",1742903858979,0.82,2072.2,2071.7,8.07178411]
["bitfinex","ETHUSD",1742903859275,0.82,2072.2,2071.7,8.07171411]
["bitfinex","ETHUSD",1742903859480,0.82,2072.2,2071.7,12.89853411]
["bitfinex","ETHUSD",1742903859702,0.82,2072.2,2071.7,13.91534803]
["bitfinex","ETHUSD",1742903859901,0.82,2072.5,2071.9,4.82636]
["bitfinex","ETHUSD",1742903860187,0.82,2072.5,2072.0,4.82617]
["bitfinex","ETHUSD",1742903860389,0.82,2072.5,2072.1,0.24484411]
["bitfinex","ETHUSD",1742903860390,10.47044,2072.5,2072.1,0.24484411]
["bitfinex","ETHUSD",1742903860588,10.47044,2072.5,2071.8,5.64383]
["bitfinex","ETHUSD",1742903860589,0.82,2072.4,2071.8,5.64383]
["bitfinex","ETHUSD",1742903860790,5.840347,2072.4,2071.9,0.24484411]
["bitfinex","ETHUSD",1742903861100,0.82,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742903861276,0.82,2072.5,2072.2,0.2457381]
["bitfinex","ETHUSD",1742903864366,0.82,2072.5,2072.0,5.64338]
["bitfinex","ETHUSD",1742903864569,0.82,2072.5,2072.1,0.2457381]
["bitfinex","ETHUSD",1742903867083,4.82605,2072.1,2071.4,5.64479]
["bitfinex","ETHUSD",1742903867416,4.82605,2072.1,2071.5,0.22630682]
["bitfinex","ETHUSD",1742903867417,5.64633,2072.0,2071.5,0.22630682]
["bitfinex","ETHUSD",1742903868109,0.82,2072.0,2071.5,0.22630682]
["bitfinex","ETHUSD",1742903869009,0.82,2072.0,2071.5,5.05359682]
["bitfinex","ETHUSD",1742903869439,0.82,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742903869598,0.82,2072.0,2071.6,4.82708]
["bitfinex","ETHUSD",1742903869799,0.82,2072.0,2071.6,6.00160268]
["bitfinex","ETHUSD",1742903870033,0.82,2072.0,2071.7,0.22630682]
["bitfinex","ETHUSD",1742903870570,0.82,2072.0,2071.4,11.51955]
["bitfinex","ETHUSD",1742903870846,0.82,2072.0,2071.8,0.22630682]
["bitfinex","ETHUSD",1742903871011,0.82,2072.0,2071.4,11.51955]
["bitfinex","ETHUSD",1742903871210,0.82,2072.0,2071.9,0.22630682]
["bitfinex","ETHUSD",1742903871412,1.867196,2072.0,2071.4,10.4723]
["bitfinex","ETHUSD",1742903872038,1.867196,2072.0,2071.5,5.05371682]
["bitfinex","ETHUSD",1742903872335,1.867196,2072.0,2071.5,0.22630682]
["bitfinex","ETHUSD",1742903872722,1.867196,2072.0,2071.5,5.05362682]
["bitfinex","ETHUSD",1742903872899,0.82,2072.0,2071.5,5.05362682]
["bitfinex","ETHUSD",1742903873892,0.82,2072.0,2071.5,3.22630682]
["bitfinex","ETHUSD",1742903876747,5.64633,2072.0,2071.5,3.22630682]
["bitfinex","ETHUSD",1742903877058,0.82,2072.0,2071.5,0.22630682]
["bitfinex","ETHUSD",1742903877224,0.82,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742903877746,0.82,2072.0,2071.7,0.22630682]
["bitfinex","ETHUSD",1742903877952,0.82,2072.0,2071.5,4.82737]
["bitfinex","ETHUSD",1742903878156,0.82,2072.0,2071.6,0.22630682]
["bitfinex","ETHUSD",1742903879096,0.82,2072.0,2071.6,5.05333682]
["bitfinex","ETHUSD",1742903879357,0.82,2072.0,2071.6,5.6403905]
["bitfinex","ETHUSD",1742903880065,0.82,2072.0,2071.6,0.8133605]
["bitfinex","ETHUSD",1742903881519,0.82,2072.0,2071.6,5.6405305]
["bitfinex","ETHUSD",1742903882255,0.82,2072.0,2071.6,0.8133605]
["bitfinex","ETHUSD",1742903882559,0.82,2072.0,2071.6,0.22630682]
["bitfinex","ETHUSD",1742903888660,0.82,2072.0,2071.6,1.1980223]
["bitfinex","ETHUSD",1742903890569,0.82,2072.0,2071.6,0.22630682]
["bitfinex","ETHUSD",1742903894548,5.64635,2072.0,2071.6,0.22630682]
["bitfinex","ETHUSD",1742903894758,0.7951,2071.9,2071.4,3.0]
["bitfinex","ETHUSD",1742903894965,0.7951,2071.9,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903896282,1.83985,2071.9,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903896582,6.66637,2071.9,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903897185,1.83985,2071.9,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903897481,0.7951,2071.8,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903899489,0.7951,2071.6,2071.5,0.22935182]
["bitfinex","ETHUSD",1742903899857,1.84002,2071.6,2071.2,3.0]
["bitfinex","ETHUSD",1742903900169,1.84002,2071.6,2071.0,5.6276]
["bitfinex","ETHUSD",1742903900170,5.62231,2071.6,2071.0,5.6276]
["bitfinex","ETHUSD",1742903900363,5.62231,2071.6,2071.1,3.210899]
["bitfinex","ETHUSD",1742903900592,0.7951,2071.6,2071.1,3.210899]
["bitfinex","ETHUSD",1742903901576,0.7951,2071.6,2071.1,8.039229]
["bitfinex","ETHUSD",1742903901788,0.7951,2071.6,2071.1,3.210899]
["bitfinex","ETHUSD",1742903901989,0.7951,2071.5,2071.1,0.210899]
["bitfinex","ETHUSD",1742903902268,0.7951,2071.5,2071.0,3.0]
["bitfinex","ETHUSD",1742903902465,0.7951,2071.5,2071.2,0.210899]
["bitfinex","ETHUSD",1742903902704,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903902874,0.7951,2071.5,2071.3,0.210899]
["bitfinex","ETHUSD",1742903903076,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903903276,0.7951,2071.5,2071.4,0.210899]
["bitfinex","ETHUSD",1742903903493,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903903700,0.7951,2071.5,2071.4,0.210899]
["bitfinex","ETHUSD",1742903904303,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903904474,0.7951,2071.5,2071.4,0.210899]
["bitfinex","ETHUSD",1742903904674,1.9445244,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903904904,0.7951,2071.5,2071.4,0.210899]
["bitfinex","ETHUSD",1742903905070,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903905270,0.7951,2071.5,2071.4,0.210899]
["bitfinex","ETHUSD",1742903905509,0.7951,2071.5,2071.0,7.82847]
["bitfinex","ETHUSD",1742903906005,0.7951,2071.5,2071.1,0.210899]
["bitfinex","ETHUSD",1742903907907,0.785,2071.4,2071.1,0.210899]
["bitfinex","ETHUSD",1742903908209,0.785,2071.4,2070.9,4.82873]
["bitfinex","ETHUSD",1742903908405,5.61274,2071.4,2071.0,0.210899]
["bitfinex","ETHUSD",1742903908609,5.61274,2071.4,2070.8,5.62816]
["bitfinex","ETHUSD",1742903908907,5.61274,2071.4,2070.9,5.039709]
["bitfinex","ETHUSD",1742903909109,1.8852199,2071.4,2070.9,5.039709]
["bitfinex","ETHUSD",1742903909415,1.8852199,2071.4,2070.9,5.039679]
["bitfinex","ETHUSD",1742903911490,1.8852199,2071.4,2070.9,5.039609]
["bitfinex","ETHUSD",1742903913612,1.8852199,2071.4,2070.9,9.868339]
["bitfinex","ETHUSD",1742903913794,0.785,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742903914517,0.785,2071.4,2071.1,0.210899]
["bitfinex","ETHUSD",1742903914994,0.785,2071.4,2070.9,4.82874]
["bitfinex","ETHUSD",1742903915194,0.785,2071.4,2071.0,0.21325825]
["bitfinex","ETHUSD",1742903915384,1.4024739,2071.4,2071.0,0.21325825]
["bitfinex","ETHUSD",1742903918583,1.4024739,2071.4,2071.0,5.04181825]
["bitfinex","ETHUSD",1742903918782,0.785,2071.4,2071.0,5.04181825]
["bitfinex","ETHUSD",1742903919319,0.785,2071.4,2071.0,9.87031825]
["bitfinex","ETHUSD",1742903921413,0.785,2071.4,2071.1,4.82832]
["bitfinex","ETHUSD",1742903921808,0.785,2071.4,2071.2,0.21325825]
["bitfinex","ETHUSD",1742903922314,0.785,2071.4,2071.2,5.04132825]
["bitfinex","ETHUSD",1742903922620,0.785,2071.4,2071.2,0.21325825]
["bitfinex","ETHUSD",1742903923421,0.785,2071.4,2071.2,5.04133825]
["bitfinex","ETHUSD",1742903925718,0.785,2071.4,2071.2,0.21325825]
["bitfinex","ETHUSD",1742903926313,5.388998,2071.4,2071.2,0.21325825]
["bitfinex","ETHUSD",1742903926622,0.7539,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742903926810,0.7539,2071.3,2071.0,5.0416085]
["bitfinex","ETHUSD",1742903927823,0.7539,2071.3,2071.0,5.0414785]
["bitfinex","ETHUSD",1742903928288,0.7539,2071.3,2071.1,4.82812]
["bitfinex","ETHUSD",1742903928507,5.58091,2071.7,2071.2,4.82811]
["bitfinex","ETHUSD",1742903928824,5.58091,2071.7,2071.3,0.2130485]
["bitfinex","ETHUSD",1742903929001,5.58091,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903929201,5.58091,2071.7,2071.3,0.2130485]
["bitfinex","ETHUSD",1742903929396,0.7539,2071.7,2071.2,9.65597]
["bitfinex","ETHUSD",1742903929597,0.7539,2071.7,2071.4,4.82754]
["bitfinex","ETHUSD",1742903929989,0.7539,2071.7,2071.5,0.2130485]
["bitfinex","ETHUSD",1742903930601,5.58095,2071.7,2071.5,0.2130485]
["bitfinex","ETHUSD",1742903930813,5.58095,2071.7,2071.2,4.82809]
["bitfinex","ETHUSD",1742903931118,5.58095,2071.7,2071.3,0.2130485]
["bitfinex","ETHUSD",1742903931326,6.621739,2071.7,2071.3,0.2130485]
["bitfinex","ETHUSD",1742903931531,6.621739,2071.7,2071.1,10.16454]
["bitfinex","ETHUSD",1742903931822,5.58095,2071.7,2071.1,10.16454]
["bitfinex","ETHUSD",1742903932001,5.58095,2071.7,2071.2,5.0411085]
["bitfinex","ETHUSD",1742903933121,4.82722,2071.6,2071.2,0.2130485]
["bitfinex","ETHUSD",1742903933325,0.7933,2071.5,2071.2,0.2130485]
["bitfinex","ETHUSD",1742903934795,0.7933,2071.5,2071.2,5.0411485]
["bitfinex","ETHUSD",1742903935011,0.7933,2071.5,2071.2,6.77877935]
["bitfinex","ETHUSD",1742903935231,5.62032,2071.7,2071.2,7.58247935]
["bitfinex","ETHUSD",1742903935526,5.62032,2071.7,2071.2,5.8448485]
["bitfinex","ETHUSD",1742903936626,0.7933,2071.7,2071.2,10.6728385]
["bitfinex","ETHUSD",1742903936820,0.7933,2071.7,2071.2,5.8447385]
["bitfinex","ETHUSD",1742903937117,0.7933,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742903937502,0.7933,2071.7,2071.4,0.21498826]
["bitfinex","ETHUSD",1742903938325,6.182345,2071.7,2071.4,0.21498826]
["bitfinex","ETHUSD",1742903938521,11.009495,2071.7,2071.2,5.63169]
["bitfinex","ETHUSD",1742903938721,4.82718,2071.6,2071.5,0.21498826]
["bitfinex","ETHUSD",1742903938926,4.82718,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742903939127,4.82718,2071.6,2071.5,0.21472609]
["bitfinex","ETHUSD",1742903939426,5.9281325,2071.6,2071.5,0.21472609]
["bitfinex","ETHUSD",1742903939628,1.1009525,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742903939828,5.62034,2071.7,2071.2,0.21472609]
["bitfinex","ETHUSD",1742903940397,5.62034,2071.7,2071.2,5.04280609]
["bitfinex","ETHUSD",1742903941406,4.82726,2071.6,2071.2,0.21472609]
["bitfinex","ETHUSD",1742903941810,0.7933,2071.5,2071.2,0.21472609]
["bitfinex","ETHUSD",1742903943931,5.62028,2071.7,2071.2,5.04272609]
["bitfinex","ETHUSD",1742903944133,5.62028,2071.7,2071.2,11.48442211]
["bitfinex","ETHUSD",1742903944329,0.7933,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742903944835,0.7933,2071.7,2071.4,0.21472609]
["bitfinex","ETHUSD",1742903947326,5.62037,2071.7,2071.4,0.21472609]
["bitfinex","ETHUSD",1742903947529,0.7933,2071.7,2071.4,0.21472609]
["bitfinex","ETHUSD",1742903947705,0.7933,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742903947904,0.7933,2071.7,2071.5,0.21472609]
["bitfinex","ETHUSD",1742903948105,4.82674,2071.8,2071.3,10.45222]
["bitfinex","ETHUSD",1742903948106,5.65734,2071.8,2071.3,10.45222]
["bitfinex","ETHUSD",1742903948309,5.65734,2071.8,2071.6,0.21472609]
["bitfinex","ETHUSD",1742903948506,1.498984,2071.7,2071.3,10.45222]
["bitfinex","ETHUSD",1742903948743,5.65734,2071.8,2071.3,10.45222]
["bitfinex","ETHUSD",1742903949033,5.65734,2071.8,2071.3,5.62443]
["bitfinex","ETHUSD",1742903951356,0.8306,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742903951705,5.65732,2071.8,2071.3,10.45223]
["bitfinex","ETHUSD",1742903952137,5.65732,2071.8,2071.3,5.62443]
["bitfinex","ETHUSD",1742903952318,7.511302,2071.8,2071.3,5.62443]
["bitfinex","ETHUSD",1742903954335,7.511302,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903954736,12.338182,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903955037,7.511382,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903955411,4.827,2071.7,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903955833,7.511382,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742903956029,7.511382,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903956349,7.511342,2071.8,2071.4,1.01158334]
["bitfinex","ETHUSD",1742903956522,7.511342,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903956848,1.2337862,2071.7,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903957017,7.511342,2071.8,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903958925,4.82703,2071.7,2071.4,0.21488334]
["bitfinex","ETHUSD",1742903959445,4.82703,2071.7,2071.5,0.21519796]
["bitfinex","ETHUSD",1742903959649,4.82703,2071.7,2071.2,5.62477]
["bitfinex","ETHUSD",1742903959815,4.82703,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903960015,6.0608672,2071.7,2071.2,10.45273]
["bitfinex","ETHUSD",1742903960247,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903960547,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903961044,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903961245,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903961449,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903961637,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903961838,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903962038,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903962238,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903962441,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903962747,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903963048,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903963346,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903963646,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903963848,6.0608672,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903964015,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903964212,10.8879872,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903964450,6.0608672,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903964650,1.33735742,2071.6,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903964850,1.33735742,2071.6,2071.2,5.62466]
["bitfinex","ETHUSD",1742903965147,9.6541,2071.7,2071.3,0.21519796]
["bitfinex","ETHUSD",1742903965533,9.6541,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903965715,9.6541,2071.7,2071.4,0.21519796]
["bitfinex","ETHUSD",1742903965916,9.6541,2071.7,2071.2,5.62466]
["bitfinex","ETHUSD",1742903966116,9.65416,2071.7,2071.5,0.21519796]
["bitfinex","ETHUSD",1742903966316,5.65631,2071.6,2071.2,0.7967]
["bitfinex","ETHUSD",1742903966712,0.8291,2071.6,2071.2,5.62479]
["bitfinex","ETHUSD",1742903968318,6.0609042,2071.7,2071.3,4.82785]
["bitfinex","ETHUSD",1742903969351,6.0609042,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903969853,6.0609042,2071.7,2071.5,0.21593216]
["bitfinex","ETHUSD",1742903970030,6.0609042,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742903970228,7.509822,2071.8,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903970434,5.65617,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903970643,5.65617,2071.7,2071.2,9.65599]
["bitfinex","ETHUSD",1742903970842,5.65617,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903971044,5.65617,2071.7,2071.2,9.65599]
["bitfinex","ETHUSD",1742903971233,5.65617,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903971552,6.8898582,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903971752,5.65617,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903972054,5.65617,2071.7,2071.5,0.21593216]
["bitfinex","ETHUSD",1742903972223,10.48328,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903972425,10.48328,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903972647,10.48328,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903972825,10.48328,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903973034,11.7170062,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903973235,6.8898962,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903973552,6.8898962,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903973763,4.82719,2071.6,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903973946,4.82719,2071.6,2071.2,4.82796]
["bitfinex","ETHUSD",1742903974457,4.82719,2071.6,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903974622,4.82719,2071.6,2071.2,4.82796]
["bitfinex","ETHUSD",1742903974950,4.82719,2071.6,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903975149,6.8898362,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903975324,6.8898362,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903975525,6.8898362,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903975725,6.8898362,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903975926,6.8898362,2071.7,2071.5,0.21593216]
["bitfinex","ETHUSD",1742903976143,6.8898362,2071.7,2071.2,9.65595]
["bitfinex","ETHUSD",1742903976345,6.8898362,2071.7,2071.6,0.21593216]
["bitfinex","ETHUSD",1742903976544,6.8898362,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903976747,6.8898362,2071.7,2071.6,0.21593216]
["bitfinex","ETHUSD",1742903976961,6.8898362,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903977134,6.8898362,2071.7,2071.6,0.21593216]
["bitfinex","ETHUSD",1742903977348,6.8898362,2071.7,2071.2,4.82796]
["bitfinex","ETHUSD",1742903977349,6.8898362,2071.7,2071.2,9.65598]
["bitfinex","ETHUSD",1742903977548,5.65611,2071.7,2071.6,0.21593216]
["bitfinex","ETHUSD",1742903977741,5.65611,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742903977973,5.65611,2071.7,2071.6,0.21593216]
["bitfinex","ETHUSD",1742903978427,5.65611,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742903978632,5.65611,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903978934,4.82701,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903980048,4.82701,2071.7,2071.2,5.61996]
["bitfinex","ETHUSD",1742903980251,4.82701,2071.7,2071.3,0.21593216]
["bitfinex","ETHUSD",1742903980435,4.82701,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742903980754,4.82701,2071.7,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903982577,0.8079,2071.6,2071.4,0.21593216]
["bitfinex","ETHUSD",1742903983059,0.8079,2071.6,2071.5,0.21566991]
["bitfinex","ETHUSD",1742903983267,0.8079,2071.6,2071.2,5.61996]
["bitfinex","ETHUSD",1742903983431,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903983631,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903983830,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903984028,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903984255,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903984457,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903984657,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903984840,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903985044,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903985245,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903985447,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903985670,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903985969,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903986270,0.8079,2071.6,2071.2,11.58960715]
["bitfinex","ETHUSD",1742903986470,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903986669,0.8079,2071.6,2071.2,10.44796]
["bitfinex","ETHUSD",1742903986869,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903987071,0.8079,2071.6,2071.2,11.58957415]
["bitfinex","ETHUSD",1742903987367,0.8079,2071.6,2071.3,0.21566991]
["bitfinex","ETHUSD",1742903987759,0.8079,2071.6,2071.2,6.76157415]
["bitfinex","ETHUSD",1742903987977,0.8079,2071.6,2071.4,0.21566991]
["bitfinex","ETHUSD",1742903988162,0.8079,2071.6,2071.2,6.76157415]
["bitfinex","ETHUSD",1742903988343,0.8079,2071.6,2071.5,0.21566991]
["bitfinex","ETHUSD",1742903988545,0.8079,2071.6,2071.2,5.61996]
["bitfinex","ETHUSD",1742903988745,0.8079,2071.6,2071.5,0.21566991]
["bitfinex","ETHUSD",1742903989372,4.82701,2071.7,2071.5,1.02526991]
["bitfinex","ETHUSD",1742903989570,5.63991,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742903989785,5.63991,2071.7,2071.6,0.21566991]
["bitfinex","ETHUSD",1742903990242,5.63991,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742903990443,5.63991,2071.7,2071.4,0.21566991]
["bitfinex","ETHUSD",1742903992845,0.8129,2071.7,2071.4,0.21566991]
["bitfinex","ETHUSD",1742903994276,5.63992,2071.7,2071.4,0.21566991]
["bitfinex","ETHUSD",1742903994472,6.654412,2071.7,2071.2,5.63757]
["bitfinex","ETHUSD",1742903994677,11.481552,2071.7,2071.3,0.21556508]
["bitfinex","ETHUSD",1742903994866,6.654412,2071.7,2071.3,0.21556508]
["bitfinex","ETHUSD",1742903995064,6.654412,2071.7,2071.1,4.82826]
["bitfinex","ETHUSD",1742903995065,0.7548,2071.6,2071.1,4.82826]
["bitfinex","ETHUSD",1742903995365,0.7548,2071.6,2071.2,0.21556508]
["bitfinex","ETHUSD",1742903995366,4.82752,2071.5,2071.2,0.21556508]
["bitfinex","ETHUSD",1742903995680,4.82752,2071.5,2071.0,4.82835]
["bitfinex","ETHUSD",1742903995979,9.65512,2071.5,2071.1,0.21514557]
["bitfinex","ETHUSD",1742903996271,4.82768,2071.4,2071.1,0.21514557]
["bitfinex","ETHUSD",1742903996471,0.7548,2071.3,2071.1,0.21514557]
["bitfinex","ETHUSD",1742903996848,0.7548,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742903997042,0.7548,2071.3,2071.1,0.21514557]
["bitfinex","ETHUSD",1742903997248,0.7548,2071.3,2070.9,0.827]
["bitfinex","ETHUSD",1742903997443,6.25527712,2071.3,2071.0,0.21514557]
["bitfinex","ETHUSD",1742903997671,6.25527712,2071.3,2070.8,4.82905]
["bitfinex","ETHUSD",1742903997867,6.25527712,2071.3,2070.9,0.21603706]
["bitfinex","ETHUSD",1742903998078,0.7548,2071.3,2070.9,0.21603706]
["bitfinex","ETHUSD",1742903998279,5.2598,2071.5,2071.0,4.82843]
["bitfinex","ETHUSD",1742903998578,10.0873,2071.5,2071.1,0.21603706]
["bitfinex","ETHUSD",1742903998884,10.0873,2071.5,2070.9,5.65569]
["bitfinex","ETHUSD",1742903999178,10.0873,2071.5,2071.0,0.21603706]
["bitfinex","ETHUSD",1742903999357,1.491451,2071.4,2071.0,0.21603706]
["bitfinex","ETHUSD",1742904000550,10.0873,2071.5,2071.0,0.21603706]
["bitfinex","ETHUSD",1742904000749,5.5823,2071.5,2071.0,0.21603706]
["bitfinex","ETHUSD",1742904002187,0.7548,2071.5,2071.0,0.21603706]
["bitfinex","ETHUSD",1742904002349,0.7548,2071.5,2071.1,4.82813]
["bitfinex","ETHUSD",1742904002760,4.82672,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742904002761,8.2598,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742904003002,0.7548,2071.8,2071.3,0.565469]
["bitfinex","ETHUSD",1742904003287,0.7548,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742904003489,4.505,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742904003696,3.7548,2072.0,2071.5,4.82741]
["bitfinex","ETHUSD",1742904004248,0.7548,2072.0,2071.4,0.827]
["bitfinex","ETHUSD",1742904004557,0.7548,2072.2,2071.9,4.82628]
["bitfinex","ETHUSD",1742904004995,0.7548,2072.4,2072.0,4.8262]
["bitfinex","ETHUSD",1742904005155,2.06328,2072.4,2071.9,4.82642]
["bitfinex","ETHUSD",1742904005358,2.06328,2072.4,2071.9,4.82638]
["bitfinex","ETHUSD",1742904005802,0.7548,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742904005956,0.7548,2072.4,2071.8,5.65371]
["bitfinex","ETHUSD",1742904006158,0.7794,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742904006351,5.2844,2072.8,2072.3,4.82545]
["bitfinex","ETHUSD",1742904006961,3.0,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742904007293,4.793297,2072.7,2072.1,10.4636]
["bitfinex","ETHUSD",1742904007659,4.793297,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742904008785,4.793297,2072.7,2072.1,5.63766]
["bitfinex","ETHUSD",1742904009184,4.793297,2072.7,2072.1,5.63753]
["bitfinex","ETHUSD",1742904009482,4.793297,2072.7,2072.2,4.82577]
["bitfinex","ETHUSD",1742904010585,9.618147,2072.7,2072.1,5.63765]
["bitfinex","ETHUSD",1742904011284,9.618147,2072.7,2072.2,4.82577]
["bitfinex","ETHUSD",1742904011511,0.7794,2072.8,2072.6,4.82472]
["bitfinex","ETHUSD",1742904011711,0.7794,2072.8,2072.4,4.82511]
["bitfinex","ETHUSD",1742904012374,5.6038,2072.8,2072.2,4.82555]
["bitfinex","ETHUSD",1742904012562,5.61907,2072.6,2071.9,5.57753]
["bitfinex","ETHUSD",1742904012770,5.442007,2072.5,2071.9,4.82643]
["bitfinex","ETHUSD",1742904012957,0.794,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742904013157,5.61943,2072.4,2071.8,4.82658]
["bitfinex","ETHUSD",1742904013495,5.61943,2072.4,2071.8,9.65319]
["bitfinex","ETHUSD",1742904013787,5.61943,2072.4,2071.8,9.6532]
["bitfinex","ETHUSD",1742904013978,6.7255737,2072.4,2071.8,9.6532]
["bitfinex","ETHUSD",1742904014187,11.5511037,2072.4,2071.8,4.82658]
["bitfinex","ETHUSD",1742904014399,1.9001437,2072.4,2071.7,5.57802]
["bitfinex","ETHUSD",1742904014590,6.7255037,2072.4,2071.8,4.82658]
["bitfinex","ETHUSD",1742904015306,11.5510537,2072.4,2071.7,10.40484]
["bitfinex","ETHUSD",1742904015518,6.83637607,2072.3,2071.7,4.82682]
["bitfinex","ETHUSD",1742904015815,0.794,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742904016111,0.794,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742904016329,1.410907,2072.5,2072.1,4.8259]
["bitfinex","ETHUSD",1742904016612,1.410907,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742904017710,1.410907,2072.5,2072.1,0.20665416]
["bitfinex","ETHUSD",1742904017910,1.3738767,2072.4,2072.1,5.03263416]
["bitfinex","ETHUSD",1742904018311,1.3738767,2072.4,2072.1,0.20665416]
["bitfinex","ETHUSD",1742904018515,1.3738767,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742904018810,1.3738767,2072.4,2072.1,0.20827849]
["bitfinex","ETHUSD",1742904019009,0.794,2072.3,2072.1,0.20827849]
["bitfinex","ETHUSD",1742904019212,3.51678767,2072.2,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904019424,5.62015,2072.1,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904020517,10.12315,2072.1,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904021583,5.62034,2072.0,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904021783,1.494949,2071.9,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904023809,0.794,2072.0,2071.7,0.24320662]
["bitfinex","ETHUSD",1742904024008,8.3292,2072.3,2071.8,4.82663]
["bitfinex","ETHUSD",1742904024385,8.3292,2072.3,2071.9,4.82646]
["bitfinex","ETHUSD",1742904024792,8.3292,2072.3,2071.9,4.82628]
["bitfinex","ETHUSD",1742904024992,8.3292,2072.3,2072.0,4.82615]
["bitfinex","ETHUSD",1742904026037,8.3292,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742904026214,8.3292,2072.3,2071.8,4.82652]
["bitfinex","ETHUSD",1742904027290,8.3292,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742904027491,8.3292,2072.3,2072.0,0.21068961]
["bitfinex","ETHUSD",1742904027717,10.127164,2072.3,2072.0,0.21068961]
["bitfinex","ETHUSD",1742904028085,10.127164,2072.3,2071.8,4.82652]
["bitfinex","ETHUSD",1742904028287,10.127164,2072.3,2072.1,0.21068961]
["bitfinex","ETHUSD",1742904028520,10.127164,2072.3,2072.2,0.21068961]
["bitfinex","ETHUSD",1742904028721,10.127164,2072.3,2071.8,9.65306]
["bitfinex","ETHUSD",1742904028930,8.3292,2072.3,2071.9,5.03715961]
["bitfinex","ETHUSD",1742904029102,8.3292,2072.3,2071.9,9.86351961]
["bitfinex","ETHUSD",1742904029423,8.3292,2072.3,2071.9,5.03704961]
["bitfinex","ETHUSD",1742904029595,7.504,2072.3,2071.9,9.86335961]
["bitfinex","ETHUSD",1742904030095,7.504,2072.3,2071.9,5.03699961]
["bitfinex","ETHUSD",1742904031026,3.8252,2072.4,2071.9,5.03699961]
["bitfinex","ETHUSD",1742904031730,3.8252,2072.4,2071.9,9.86331961]
["bitfinex","ETHUSD",1742904032021,3.8252,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742904032427,0.8252,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742904032606,0.8252,2072.4,2072.1,0.21142327]
["bitfinex","ETHUSD",1742904033328,3.8252,2072.4,2072.1,0.21142327]
["bitfinex","ETHUSD",1742904033998,0.8252,2072.4,2072.1,5.03735327]
["bitfinex","ETHUSD",1742904034541,0.8252,2072.6,2072.1,1.23069342]
["bitfinex","ETHUSD",1742904034698,0.8252,2072.6,2072.3,4.82537]
["bitfinex","ETHUSD",1742904034895,3.8252,2072.8,2072.4,5.03463141]
["bitfinex","ETHUSD",1742904035517,0.8252,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742904035696,3.8252,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742904036016,4.242011,2073.0,2072.7,0.209379]
["bitfinex","ETHUSD",1742904036218,3.0,2072.9,2072.7,0.209379]
["bitfinex","ETHUSD",1742904036639,4.242011,2073.0,2072.7,0.209379]
["bitfinex","ETHUSD",1742904036949,3.0,2072.9,2072.7,0.209379]
["bitfinex","ETHUSD",1742904037724,7.82416,2072.9,2072.7,0.209379]
["bitfinex","ETHUSD",1742904037932,1.6890191,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742904038106,13.47328,2073.0,2072.4,4.8253]
["bitfinex","ETHUSD",1742904038301,5.59326,2072.8,2072.3,4.82554]
["bitfinex","ETHUSD",1742904040613,5.59326,2072.8,2072.2,4.82578]
["bitfinex","ETHUSD",1742904040813,10.41784,2072.8,2072.2,4.82578]
["bitfinex","ETHUSD",1742904041116,4.82462,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742904041314,6.221408,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742904041714,1.396788,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742904042231,6.221428,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742904042428,10.41781,2072.8,2072.2,9.65144]
["bitfinex","ETHUSD",1742904042602,10.41781,2072.8,2072.3,0.20717833]
["bitfinex","ETHUSD",1742904043018,10.41781,2072.8,2072.2,4.82566]
["bitfinex","ETHUSD",1742904043219,10.41781,2072.8,2072.4,0.20717833]
["bitfinex","ETHUSD",1742904043419,1.396781,2072.7,2072.2,4.82566]
["bitfinex","ETHUSD",1742904043618,10.41781,2072.8,2072.5,0.20717833]
["bitfinex","ETHUSD",1742904043908,10.41781,2072.8,2072.6,0.20534425]
["bitfinex","ETHUSD",1742904044211,10.41781,2072.8,2072.2,4.82566]
["bitfinex","ETHUSD",1742904044548,0.7688,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742904044836,4.82511,2072.5,2072.0,4.82622]
["bitfinex","ETHUSD",1742904045013,4.82511,2072.5,2072.0,5.70725267]
["bitfinex","ETHUSD",1742904045416,4.82511,2072.5,2072.0,10.53336267]
["bitfinex","ETHUSD",1742904045631,4.82511,2072.5,2072.0,5.70714267]
["bitfinex","ETHUSD",1742904045941,4.82511,2072.5,2072.0,4.82611]
["bitfinex","ETHUSD",1742904046515,4.82511,2072.5,2072.0,4.8261]
["bitfinex","ETHUSD",1742904047112,4.82534,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742904047412,0.7688,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742904048344,0.7688,2072.3,2071.9,9.65278]
["bitfinex","ETHUSD",1742904048924,0.7688,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742904049948,0.7688,2072.3,2071.9,9.65266]
["bitfinex","ETHUSD",1742904050118,5.59391,2072.5,2072.0,4.82618]
["bitfinex","ETHUSD",1742904050938,10.41915,2072.5,2072.0,4.82618]
["bitfinex","ETHUSD",1742904051145,4.82533,2072.4,2071.9,4.82633]
["bitfinex","ETHUSD",1742904051563,4.82533,2072.4,2071.9,9.65267]
["bitfinex","ETHUSD",1742904053334,5.59391,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742904053540,7.386074,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742904054661,7.386074,2072.5,2071.9,4.82643]
["bitfinex","ETHUSD",1742904054820,7.386074,2072.5,2072.0,4.82615]
["bitfinex","ETHUSD",1742904055855,4.82541,2072.4,2071.9,9.65285]
["bitfinex","ETHUSD",1742904056151,7.386074,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742904056334,2.560964,2072.5,2072.0,4.82608]
["bitfinex","ETHUSD",1742904056540,2.560964,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742904056941,2.560964,2072.5,2072.1,4.82588]
["bitfinex","ETHUSD",1742904057141,0.7688,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742904057341,4.82416,2072.9,2072.3,4.82546]
["bitfinex","ETHUSD",1742904057557,3.7664,2072.8,2072.4,5.03376048]
["bitfinex","ETHUSD",1742904058955,8.5908,2072.8,2072.4,0.20854048]
["bitfinex","ETHUSD",1742904061769,13.41537,2072.8,2072.4,0.20854048]
["bitfinex","ETHUSD",1742904061975,8.5908,2072.8,2072.4,0.20854048]
["bitfinex","ETHUSD",1742904062140,15.207149,2072.8,2072.4,0.20854048]
["bitfinex","ETHUSD",1742904062335,10.382599,2072.8,2072.4,0.20854048]
["bitfinex","ETHUSD",1742904062747,3.7664,2072.8,2072.4,5.03385048]
["bitfinex","ETHUSD",1742904064439,3.7664,2072.8,2072.4,5.85205048]
["bitfinex","ETHUSD",1742904064667,4.82416,2072.9,2072.4,5.85191048]
["bitfinex","ETHUSD",1742904066073,4.82416,2072.9,2072.4,10.67715048]
["bitfinex","ETHUSD",1742904066260,9.64848,2072.9,2072.4,5.85191048]
["bitfinex","ETHUSD",1742904066436,4.82416,2072.9,2072.4,5.85191048]
["bitfinex","ETHUSD",1742904068373,3.0,2072.9,2072.4,1.02674048]
["bitfinex","ETHUSD",1742904068544,4.18194,2072.9,2072.4,0.8182]
["bitfinex","ETHUSD",1742904072179,0.775,2072.8,2072.1,1.73603189]
["bitfinex","ETHUSD",1742904072480,0.775,2072.6,2072.2,0.18921672]
["bitfinex","ETHUSD",1742904072644,4.82509,2072.5,2072.2,0.18921672]
["bitfinex","ETHUSD",1742904072980,1.042497,2072.5,2072.1,4.82589]
["bitfinex","ETHUSD",1742904073141,0.775,2072.6,2072.2,4.9980037]
["bitfinex","ETHUSD",1742904073542,5.59987,2072.6,2072.2,4.9980037]
["bitfinex","ETHUSD",1742904073765,4.82518,2072.5,2072.2,0.1723137]
["bitfinex","ETHUSD",1742904073959,9.65047,2072.5,2072.0,4.82612]
["bitfinex","ETHUSD",1742904074272,9.65047,2072.5,2072.1,0.17252296]
["bitfinex","ETHUSD",1742904074473,1.042547,2072.5,2072.1,0.17252296]
["bitfinex","ETHUSD",1742904074644,0.775,2072.6,2072.1,0.17252296]
["bitfinex","ETHUSD",1742904074843,0.775,2072.6,2071.9,0.7771]
["bitfinex","ETHUSD",1742904075044,28.36411947,2073.6,2071.9,0.7771]
["bitfinex","ETHUSD",1742904075045,0.775,2073.1,2072.3,0.7771]
["bitfinex","ETHUSD",1742904075584,0.775,2073.1,2072.5,0.7771]
["bitfinex","ETHUSD",1742904075875,0.5283,2073.0,2072.5,0.7771]
["bitfinex","ETHUSD",1742904076863,0.5283,2073.0,2072.6,0.17084909]
["bitfinex","ETHUSD",1742904077068,0.5283,2073.0,2072.5,0.7771]
["bitfinex","ETHUSD",1742904077282,3.775,2073.1,2072.5,0.7771]
["bitfinex","ETHUSD",1742904077565,13.42256,2073.1,2072.6,4.99559909]
["bitfinex","ETHUSD",1742904077754,5.281,2073.1,2072.7,4.82455]
["bitfinex","ETHUSD",1742904077949,10.10476,2073.1,2072.8,0.17090139]
["bitfinex","ETHUSD",1742904078169,10.10476,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742904078348,5.281,2073.1,2072.7,0.17090139]
["bitfinex","ETHUSD",1742904078552,5.281,2073.1,2072.5,0.7771]
["bitfinex","ETHUSD",1742904078766,5.281,2073.1,2072.6,0.17090139]
["bitfinex","ETHUSD",1742904079375,10.10483,2073.1,2072.6,4.99575139]
["bitfinex","ETHUSD",1742904079682,5.59883,2073.1,2072.6,4.99575139]
["bitfinex","ETHUSD",1742904080553,5.59883,2073.1,2072.6,6.05554353]
["bitfinex","ETHUSD",1742904080882,5.59883,2073.1,2072.6,6.05541353]
["bitfinex","ETHUSD",1742904082284,0.775,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742904082471,5.59869,2073.1,2072.6,4.99571139]
["bitfinex","ETHUSD",1742904082675,5.59869,2073.1,2072.6,9.64949]
["bitfinex","ETHUSD",1742904082855,5.59869,2073.1,2072.7,0.17090139]
["bitfinex","ETHUSD",1742904083065,5.59869,2073.1,2072.7,4.99551139]
["bitfinex","ETHUSD",1742904083285,2.622523,2073.1,2072.7,4.99551139]
["bitfinex","ETHUSD",1742904083693,2.622523,2073.1,2072.7,4.99542139]
["bitfinex","ETHUSD",1742904084285,2.622523,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742904084457,2.622523,2073.1,2072.7,9.81991139]
["bitfinex","ETHUSD",1742904084653,2.622523,2073.1,2072.9,0.16969839]
["bitfinex","ETHUSD",1742904084856,2.622523,2073.1,2072.7,9.64901]
["bitfinex","ETHUSD",1742904085194,2.622523,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742904085365,2.622523,2073.1,2072.9,0.16969839]
["bitfinex","ETHUSD",1742904086061,2.622523,2073.1,2072.7,9.64903]
["bitfinex","ETHUSD",1742904086264,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904086889,2.622523,2073.1,2072.7,9.64895]
["bitfinex","ETHUSD",1742904087086,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904087255,2.622523,2073.1,2072.7,9.64895]
["bitfinex","ETHUSD",1742904087455,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904087654,2.622523,2073.1,2072.7,9.64895]
["bitfinex","ETHUSD",1742904087886,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904088064,2.622523,2073.1,2072.7,9.64895]
["bitfinex","ETHUSD",1742904088065,2.622523,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742904088266,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904088464,2.622523,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742904088679,2.622523,2073.1,2073.0,0.16969839]
["bitfinex","ETHUSD",1742904088880,2.622523,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742904089396,2.622523,2073.1,2072.9,0.16969839]
["bitfinex","ETHUSD",1742904090397,2.622523,2073.1,2072.7,9.64894]
["bitfinex","ETHUSD",1742904090697,0.775,2073.1,2072.8,4.99408839]
["bitfinex","ETHUSD",1742904091085,0.775,2073.1,2072.8,0.16969839]
["bitfinex","ETHUSD",1742904093379,4.82354,2073.2,2072.8,0.95959839]
["bitfinex","ETHUSD",1742904095307,9.64717,2073.2,2072.8,0.95959839]
["bitfinex","ETHUSD",1742904095491,8.8259,2073.3,2072.8,0.95959839]
["bitfinex","ETHUSD",1742904095492,5.59893,2073.0,2072.8,0.16969839]
["bitfinex","ETHUSD",1742904095798,5.59893,2073.0,2072.6,0.7899]
["bitfinex","ETHUSD",1742904095799,5.59893,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742904095994,5.59893,2073.0,2072.7,0.16969839]
["bitfinex","ETHUSD",1742904096567,0.7749,2073.0,2072.7,0.16969839]
["bitfinex","ETHUSD",1742904097367,5.59891,2073.0,2072.5,4.82497]
["bitfinex","ETHUSD",1742904097571,1.042279,2072.9,2072.6,0.16969839]
["bitfinex","ETHUSD",1742904099101,1.042279,2072.9,2072.6,4.99454839]
["bitfinex","ETHUSD",1742904099297,1.042279,2072.9,2072.6,0.16969839]
["bitfinex","ETHUSD",1742904100470,4.82462,2072.7,2072.6,0.16969839]
["bitfinex","ETHUSD",1742904100672,6.15712,2072.7,2072.6,0.16969839]
["bitfinex","ETHUSD",1742904100872,4.82487,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742904101467,0.55,2072.5,2072.0,0.8254]
["bitfinex","ETHUSD",1742904101672,5.6079,2072.4,2071.9,4.82633]
["bitfinex","ETHUSD",1742904101905,0.55,2072.3,2071.8,4.82672]
["bitfinex","ETHUSD",1742904102106,0.7825,2072.2,2071.5,0.8254]
["bitfinex","ETHUSD",1742904102274,0.7825,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742904102607,0.7825,2071.8,2071.5,0.16315232]
["bitfinex","ETHUSD",1742904102914,5.60924,2071.8,2071.5,0.16315232]
["bitfinex","ETHUSD",1742904103073,0.7825,2071.8,2071.5,0.16315232]
["bitfinex","ETHUSD",1742904103273,1.826026,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742904103473,1.826026,2071.8,2071.6,0.1495563]
["bitfinex","ETHUSD",1742904103719,1.826026,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742904103918,7.202766,2071.8,2071.7,0.1495563]
["bitfinex","ETHUSD",1742904104083,4.82709,2071.7,2071.2,4.8281]
["bitfinex","ETHUSD",1742904104282,5.5473666,2071.7,2071.2,4.8281]
["bitfinex","ETHUSD",1742904104790,10.3745066,2071.7,2071.2,4.8281]
["bitfinex","ETHUSD",1742904104990,5.5473666,2071.7,2071.2,9.65607]
["bitfinex","ETHUSD",1742904105208,5.5473666,2071.7,2071.2,4.82797]
["bitfinex","ETHUSD",1742904105401,1.72521126,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742904106196,0.7513,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742904106608,0.7513,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742904106813,0.7513,2071.5,2071.1,9.65657]
["bitfinex","ETHUSD",1742904107329,0.7513,2071.5,2071.1,4.82824]
["bitfinex","ETHUSD",1742904107497,2.03644379,2071.5,2071.1,4.82824]
["bitfinex","ETHUSD",1742904107679,6.86386379,2071.5,2071.1,4.82824]
["bitfinex","ETHUSD",1742904107879,6.86386379,2071.5,2071.0,9.65697]
["bitfinex","ETHUSD",1742904108078,6.86386379,2071.5,2071.0,4.82841]
["bitfinex","ETHUSD",1742904108800,6.86386379,2071.5,2071.0,9.65683]
["bitfinex","ETHUSD",1742904108996,1.3416365,2071.4,2071.0,9.65683]
["bitfinex","ETHUSD",1742904109202,1.3416365,2071.4,2071.0,4.82841]
["bitfinex","ETHUSD",1742904109379,1.3416365,2071.4,2070.9,10.47721]
["bitfinex","ETHUSD",1742904109582,1.3416365,2071.4,2070.6,4.82936]
["bitfinex","ETHUSD",1742904109583,4.82849,2071.1,2070.6,4.82936]
["bitfinex","ETHUSD",1742904109814,4.3416365,2071.4,2070.4,4.82993]
["bitfinex","ETHUSD",1742904109815,0.7513,2070.9,2070.4,4.82993]
["bitfinex","ETHUSD",1742904109985,0.557998,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742904110528,5.387118,2070.8,2070.3,4.83021]
["bitfinex","ETHUSD",1742904110688,5.387118,2070.8,2070.3,4.83011]
["bitfinex","ETHUSD",1742904110882,0.557998,2070.8,2070.3,4.83001]
["bitfinex","ETHUSD",1742904111102,0.557998,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742904111301,0.557998,2070.8,2070.3,4.83001]
["bitfinex","ETHUSD",1742904111302,0.6138178,2070.7,2070.3,4.83015]
["bitfinex","ETHUSD",1742904111506,0.6138178,2070.7,2070.1,5.66037]
["bitfinex","ETHUSD",1742904111795,0.7513,2070.5,2070.1,4.8406]
["bitfinex","ETHUSD",1742904112321,0.7513,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904112613,5.58106,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904113211,5.38015,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742904113383,4.83034,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742904114390,6.19565,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742904114717,4.8295,2070.7,2070.1,4.84068]
["bitfinex","ETHUSD",1742904114892,0.55,2070.5,2070.1,4.84068]
["bitfinex","ETHUSD",1742904115098,0.55,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904115413,5.37986,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904115625,1.555067,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742904116004,6.385077,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742904116332,1.555067,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742904116532,1.555067,2070.4,2070.2,4.83045]
["bitfinex","ETHUSD",1742904116829,0.55,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904117388,5.37975,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742904117696,10.20971,2070.5,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904117900,5.37975,2070.5,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904118213,0.55,2070.5,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904118417,1.622072,2070.5,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904119533,6.451832,2070.5,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904123313,4.83021,2070.3,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904124106,9.19541,2070.3,2070.2,0.16053501]
["bitfinex","ETHUSD",1742904127349,5.38045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742904127515,6.783036,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742904127717,6.783036,2070.2,2070.1,0.17304926]
["bitfinex","ETHUSD",1742904134340,1.952586,2070.2,2070.1,0.17304926]
["bitfinex","ETHUSD",1742904134554,6.783036,2070.2,2070.1,0.12304926]
["bitfinex","ETHUSD",1742904134750,6.783036,2070.2,2070.1,0.15971593]
["bitfinex","ETHUSD",1742904134933,10.585436,2070.2,2070.1,0.15971593]
["bitfinex","ETHUSD",1742904135722,9.18308,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904135946,10.83674112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904138319,14.81174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904138847,15.36174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904139151,15.36174112,2070.1,2070.0,0.26783989]
["bitfinex","ETHUSD",1742904139351,15.36174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904139559,15.36174112,2070.1,2070.0,0.26783989]
["bitfinex","ETHUSD",1742904139760,15.36174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904140057,15.36174112,2070.1,2070.0,0.26783989]
["bitfinex","ETHUSD",1742904140265,15.36174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904140422,15.36174112,2070.1,2070.0,0.26783989]
["bitfinex","ETHUSD",1742904141431,15.36174112,2070.1,2070.0,0.1]
["bitfinex","ETHUSD",1742904145761,15.36174112,2070.1,2069.0,0.7624]
["bitfinex","ETHUSD",1742904145762,4.76101,2069.5,2069.0,0.7624]
["bitfinex","ETHUSD",1742904145947,9.28401,2069.5,2069.0,1.805348]
["bitfinex","ETHUSD",1742904146127,4.83234,2069.4,2069.1,0.16731559]
["bitfinex","ETHUSD",1742904146333,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904146848,9.28401,2069.5,2069.3,0.16731559]
["bitfinex","ETHUSD",1742904147034,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904147367,9.28401,2069.5,2069.3,0.16846917]
["bitfinex","ETHUSD",1742904147563,14.11625,2069.5,2069.3,0.16846917]
["bitfinex","ETHUSD",1742904147735,14.11625,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904148061,14.11625,2069.5,2069.3,0.16894109]
["bitfinex","ETHUSD",1742904148272,14.11626,2069.5,2069.3,0.16894109]
["bitfinex","ETHUSD",1742904148566,14.11628,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904148764,14.11628,2069.5,2069.4,0.16894109]
["bitfinex","ETHUSD",1742904148765,9.28401,2069.5,2069.4,0.16894109]
["bitfinex","ETHUSD",1742904149065,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904149229,9.28401,2069.5,2069.4,0.16888866]
["bitfinex","ETHUSD",1742904149429,14.11625,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904149658,14.11625,2069.5,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904149659,9.28401,2069.5,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904150064,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904150235,9.28401,2069.5,2069.4,0.16888866]
["bitfinex","ETHUSD",1742904150563,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904151066,14.11627,2069.5,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904151432,14.11627,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904151635,4.83231,2069.4,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904151951,4.83231,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904152264,9.28401,2069.5,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904152732,14.11624,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904152933,14.11624,2069.5,2069.4,0.16888866]
["bitfinex","ETHUSD",1742904153182,9.28401,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904153364,9.28401,2069.5,2069.4,0.16888866]
["bitfinex","ETHUSD",1742904153535,14.11625,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904153867,14.11625,2069.5,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904153868,4.83246,2069.4,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904154237,4.83246,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904154436,4.83246,2069.4,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904154738,4.83246,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904154934,4.83246,2069.4,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904155366,4.83246,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904155564,4.83246,2069.4,2069.3,0.16888866]
["bitfinex","ETHUSD",1742904155861,4.83246,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904156035,4.83246,2069.4,2069.3,0.16894109]
["bitfinex","ETHUSD",1742904156235,4.83246,2069.4,2069.2,0.7624]
["bitfinex","ETHUSD",1742904156465,4.83246,2069.4,2069.3,0.16894109]
["bitfinex","ETHUSD",1742904156684,9.3551,2069.5,2069.2,0.7624]
["bitfinex","ETHUSD",1742904156847,4.83237,2069.4,2069.3,0.16899353]
["bitfinex","ETHUSD",1742904157046,4.83237,2069.4,2069.0,0.7624]
["bitfinex","ETHUSD",1742904157354,4.83237,2069.4,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904158670,9.3551,2069.5,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904158869,14.18738,2069.5,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904159075,4.83242,2069.4,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904159576,9.35512,2069.5,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904159780,4.83239,2069.4,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904160471,9.35512,2069.5,2069.1,0.16899353]
["bitfinex","ETHUSD",1742904160688,9.35512,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904161046,4.523,2069.5,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904161270,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904161469,9.35517,2069.5,2069.4,0.16909835]
["bitfinex","ETHUSD",1742904161658,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904161866,9.35517,2069.5,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904162066,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904162261,9.35517,2069.5,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904162662,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904162886,9.35517,2069.5,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904163251,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904163455,9.35517,2069.5,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904163691,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904163850,9.35517,2069.5,2069.4,0.16909835]
["bitfinex","ETHUSD",1742904164047,9.35517,2069.5,2069.2,0.7568]
["bitfinex","ETHUSD",1742904164247,0.7834,2069.9,2069.3,0.16909835]
["bitfinex","ETHUSD",1742904164458,9.35052,2069.8,2069.4,0.7568]
["bitfinex","ETHUSD",1742904164665,9.35052,2069.8,2069.5,0.16909835]
["bitfinex","ETHUSD",1742904164970,4.83152,2069.8,2069.5,0.16909835]
["bitfinex","ETHUSD",1742904165173,4.522,2069.8,2069.6,0.7568]
["bitfinex","ETHUSD",1742904165762,12.35347,2069.8,2069.7,0.16909835]
["bitfinex","ETHUSD",1742904165963,13.62481555,2069.8,2069.7,0.16909835]
["bitfinex","ETHUSD",1742904166381,18.45638555,2069.8,2069.6,0.7568]
["bitfinex","ETHUSD",1742904166563,18.45635555,2069.8,2069.6,0.7568]
["bitfinex","ETHUSD",1742904166759,18.45635555,2069.8,2069.7,0.16909835]
["bitfinex","ETHUSD",1742904167180,4.8317,2069.7,2069.4,0.7568]
["bitfinex","ETHUSD",1742904167798,4.83185,2069.6,2069.5,0.16909835]
["bitfinex","ETHUSD",1742904167976,4.8317,2069.7,2069.5,0.16909835]
["bitfinex","ETHUSD",1742904168804,5.38185,2069.6,2069.5,0.16909835]
["bitfinex","ETHUSD",1742904169467,4.83232,2069.4,2069.1,0.7568]
["bitfinex","ETHUSD",1742904169800,4.83232,2069.4,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904169960,4.83214,2069.5,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904171203,10.80006529,2069.5,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904171499,5.96777529,2069.5,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904172097,10.80002529,2069.5,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904172299,5.96777529,2069.5,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904173217,5.38189,2069.6,2069.2,0.16909835]
["bitfinex","ETHUSD",1742904173363,10.2139,2069.6,2069.3,0.8088]
["bitfinex","ETHUSD",1742904173563,4.83219,2069.5,2069.3,0.8088]
["bitfinex","ETHUSD",1742904173779,4.83219,2069.5,2069.4,0.16789235]
["bitfinex","ETHUSD",1742904174200,5.38219,2069.5,2069.4,0.16789235]
["bitfinex","ETHUSD",1742904174365,7.5080003,2069.5,2069.4,0.16789235]
["bitfinex","ETHUSD",1742904174568,4.8324,2069.4,2069.1,0.8088]
["bitfinex","ETHUSD",1742904176503,4.83188,2069.6,2069.1,5.64166]
["bitfinex","ETHUSD",1742904176709,9.66388,2069.6,2069.2,0.8088]
["bitfinex","ETHUSD",1742904176871,4.8321,2069.5,2069.2,0.8088]
["bitfinex","ETHUSD",1742904177499,4.8321,2069.5,2069.3,0.15407611]
["bitfinex","ETHUSD",1742904177973,4.8321,2069.5,2069.2,0.8088]
["bitfinex","ETHUSD",1742904178174,4.8321,2069.5,2069.4,0.15407611]
["bitfinex","ETHUSD",1742904178708,4.8321,2069.5,2069.2,0.8088]
["bitfinex","ETHUSD",1742904179008,4.8321,2069.5,2069.4,0.15407611]
["bitfinex","ETHUSD",1742904179186,5.79544827,2069.5,2069.2,0.8088]
["bitfinex","ETHUSD",1742904179386,6.34544827,2069.5,2069.4,0.15407611]
["bitfinex","ETHUSD",1742904179715,4.83243,2069.4,2069.2,0.8088]
["bitfinex","ETHUSD",1742904181804,9.6649,2069.4,2069.0,5.64201]
["bitfinex","ETHUSD",1742904182108,4.83243,2069.4,2069.0,5.64201]
["bitfinex","ETHUSD",1742904182611,5.79542827,2069.5,2069.0,10.47512]
["bitfinex","ETHUSD",1742904182789,10.62766827,2069.5,2069.0,10.47512]
["bitfinex","ETHUSD",1742904182989,5.79542827,2069.5,2069.0,10.47512]
["bitfinex","ETHUSD",1742904183232,5.068,2069.7,2069.0,10.47512]
["bitfinex","ETHUSD",1742904183233,9.34965,2069.7,2069.4,0.8088]
["bitfinex","ETHUSD",1742904183397,14.18149,2069.7,2069.4,0.8088]
["bitfinex","ETHUSD",1742904183603,5.062,2069.7,2069.4,0.8088]
["bitfinex","ETHUSD",1742904183779,5.062,2069.7,2069.4,5.6411]
["bitfinex","ETHUSD",1742904184419,9.34457,2069.8,2069.4,0.8088]
["bitfinex","ETHUSD",1742904184589,5.88274555,2069.8,2069.4,5.64105]
["bitfinex","ETHUSD",1742904184912,10.39474555,2069.8,2069.5,0.15475779]
["bitfinex","ETHUSD",1742904185116,5.88274555,2069.8,2069.5,0.15475779]
["bitfinex","ETHUSD",1742904185722,9.34318,2069.9,2069.5,4.98682779]
["bitfinex","ETHUSD",1742904186083,4.83147,2069.8,2069.5,0.15475779]
["bitfinex","ETHUSD",1742904186591,9.34318,2069.9,2069.5,4.98677779]
["bitfinex","ETHUSD",1742904186999,4.8314,2069.8,2069.5,4.98677779]
["bitfinex","ETHUSD",1742904189798,10.14823,2070.0,2069.6,4.83175]
["bitfinex","ETHUSD",1742904190032,4.83071,2070.1,2069.7,5.63123]
["bitfinex","ETHUSD",1742904190227,4.83093,2070.0,2069.7,0.7998]
["bitfinex","ETHUSD",1742904190406,4.83123,2069.9,2069.8,0.15334219]
["bitfinex","ETHUSD",1742904190608,6.248346,2069.9,2069.8,0.15334219]
["bitfinex","ETHUSD",1742904191130,4.83138,2069.8,2069.5,0.7998]
["bitfinex","ETHUSD",1742904191343,11.079686,2069.9,2069.5,0.7998]
["bitfinex","ETHUSD",1742904191499,11.079686,2069.9,2069.6,0.15334219]
["bitfinex","ETHUSD",1742904191914,6.248346,2069.9,2069.6,0.15334219]
["bitfinex","ETHUSD",1742904192416,1.417116,2069.9,2069.6,4.98514219]
["bitfinex","ETHUSD",1742904192621,4.83093,2070.0,2069.6,9.81685219]
["bitfinex","ETHUSD",1742904194050,4.83093,2070.0,2069.7,4.83159]
["bitfinex","ETHUSD",1742904194414,9.662,2070.0,2069.8,0.15145476]
["bitfinex","ETHUSD",1742904194928,5.38093,2070.0,2069.9,0.15145476]
["bitfinex","ETHUSD",1742904195127,2.103138,2070.0,2069.9,0.15145476]
["bitfinex","ETHUSD",1742904195334,6.934048,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742904195628,11.765188,2070.0,2069.9,0.15145476]
["bitfinex","ETHUSD",1742904195801,6.934048,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742904196202,6.934048,2070.0,2069.5,5.63187]
["bitfinex","ETHUSD",1742904196203,2.103138,2070.0,2069.7,4.98290476]
["bitfinex","ETHUSD",1742904196736,6.934098,2070.0,2069.7,4.98290476]
["bitfinex","ETHUSD",1742904197121,4.83076,2070.1,2069.8,0.7998]
["bitfinex","ETHUSD",1742904198106,25.542,2070.3,2070.0,4.83087]
["bitfinex","ETHUSD",1742904198442,9.33856,2070.6,2070.2,4.83032]
["bitfinex","ETHUSD",1742904198807,9.33856,2070.6,2070.3,0.14982994]
["bitfinex","ETHUSD",1742904199203,3.0,2070.6,2070.3,4.83018]
["bitfinex","ETHUSD",1742904199435,9.33833,2070.7,2070.4,0.94962994]
["bitfinex","ETHUSD",1742904200237,9.33833,2070.7,2070.4,0.7998]
["bitfinex","ETHUSD",1742904200757,4.82952,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904202730,4.82952,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904202932,4.82952,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904203124,6.246305,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904203322,6.246305,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904203524,11.075995,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904203724,9.65921,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904203924,4.82952,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904204120,4.82952,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904204325,4.82952,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904204326,9.65921,2070.6,2070.2,5.59194]
["bitfinex","ETHUSD",1742904204524,9.65916,2070.6,2070.5,0.14982994]
["bitfinex","ETHUSD",1742904204848,4.83031,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742904205234,4.83031,2070.3,2069.9,9.66209]
["bitfinex","ETHUSD",1742904205445,4.83031,2070.3,2070.0,4.83089]
["bitfinex","ETHUSD",1742904206115,5.63279,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742904206646,5.63279,2070.4,2070.0,5.60719]
["bitfinex","ETHUSD",1742904207145,10.46294,2070.4,2070.0,5.60719]
["bitfinex","ETHUSD",1742904207344,5.63275,2070.4,2070.0,5.60719]
["bitfinex","ETHUSD",1742904207519,0.55,2070.3,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904207716,5.38033,2070.3,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904207911,5.38045,2070.2,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904208138,0.55,2070.2,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904210442,0.55,2070.3,2070.1,4.98050994]
["bitfinex","ETHUSD",1742904210815,4.83001,2070.4,2070.1,4.98050994]
["bitfinex","ETHUSD",1742904211526,4.83001,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904212036,4.8303,2070.3,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904212628,0.55,2070.3,2070.1,4.98039994]
["bitfinex","ETHUSD",1742904213014,0.55,2070.3,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904214316,0.55,2070.4,2070.1,4.98040994]
["bitfinex","ETHUSD",1742904215549,5.38007,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904215745,5.37978,2070.5,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904215929,5.5890886,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904217223,4.83014,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904217646,9.66029,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904217853,4.83014,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904219146,4.83014,2070.4,2070.1,4.98046994]
["bitfinex","ETHUSD",1742904220731,4.83014,2070.4,2070.1,0.14982994]
["bitfinex","ETHUSD",1742904221556,6.0720726,2070.4,2070.2,0.1469998]
["bitfinex","ETHUSD",1742904221857,6.0720726,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742904222061,6.6220726,2070.4,2070.3,0.13451397]
["bitfinex","ETHUSD",1742904222229,6.6220726,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742904222430,6.6220726,2070.4,2070.3,0.13451397]
["bitfinex","ETHUSD",1742904222626,6.6220726,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742904222828,6.6220726,2070.4,2070.3,0.13451397]
["bitfinex","ETHUSD",1742904223362,6.6220726,2070.4,2070.0,10.23165994]
["bitfinex","ETHUSD",1742904223565,6.6220726,2070.4,2070.3,0.13451397]
["bitfinex","ETHUSD",1742904223862,6.6220726,2070.4,2070.0,10.23165994]
["bitfinex","ETHUSD",1742904224161,1.14518426,2070.3,2070.1,4.83054]
["bitfinex","ETHUSD",1742904224355,0.55,2070.4,2070.1,4.83054]
["bitfinex","ETHUSD",1742904224558,0.55,2070.4,2070.2,4.83028]
["bitfinex","ETHUSD",1742904224729,0.55,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742904225172,5.37999,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742904228372,5.37999,2070.4,2070.0,5.40101994]
["bitfinex","ETHUSD",1742904228677,0.537999,2070.3,2070.0,5.40087994]
["bitfinex","ETHUSD",1742904229174,0.537999,2070.3,2070.0,10.23163994]
["bitfinex","ETHUSD",1742904229372,5.368219,2070.3,2070.0,5.40087994]
["bitfinex","ETHUSD",1742904229576,5.368319,2070.3,2070.0,5.40101994]
["bitfinex","ETHUSD",1742904230347,0.537999,2070.3,2070.0,5.40101994]
["bitfinex","ETHUSD",1742904230963,5.368279,2070.3,2070.0,5.40101994]
["bitfinex","ETHUSD",1742904231771,5.9053519,2070.2,2070.0,0.57012994]
["bitfinex","ETHUSD",1742904232272,5.38068,2070.1,2069.8,5.60201]
["bitfinex","ETHUSD",1742904233481,0.55,2070.1,2069.8,5.60201]
["bitfinex","ETHUSD",1742904235193,0.55,2070.1,2069.8,10.43325]
["bitfinex","ETHUSD",1742904235491,0.55,2070.1,2069.9,4.83109]
["bitfinex","ETHUSD",1742904236264,0.55,2070.1,2069.9,4.83105]
["bitfinex","ETHUSD",1742904236597,0.537999,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742904237105,0.5367999,2070.2,2069.9,4.83097]
["bitfinex","ETHUSD",1742904237584,0.5367999,2070.2,2070.0,0.133728]
["bitfinex","ETHUSD",1742904238188,0.5367999,2070.2,2070.0,4.964598]
["bitfinex","ETHUSD",1742904238372,0.5367999,2070.2,2070.0,0.133728]
["bitfinex","ETHUSD",1742904239105,5.3673199,2070.2,2070.0,0.133728]
["bitfinex","ETHUSD",1742904239400,0.55,2070.0,2069.6,5.60248]
["bitfinex","ETHUSD",1742904239582,5.38102,2070.0,2069.6,5.60248]
["bitfinex","ETHUSD",1742904240006,5.38102,2070.0,2069.6,4.83178]
["bitfinex","ETHUSD",1742904240172,5.38151,2069.8,2069.4,6.57250801]
["bitfinex","ETHUSD",1742904240365,4.83173,2069.7,2069.4,5.60299]
["bitfinex","ETHUSD",1742904240567,5.929204,2069.7,2069.4,5.60299]
["bitfinex","ETHUSD",1742904241906,4.83195,2069.6,2069.2,4.83263]
["bitfinex","ETHUSD",1742904242108,4.83195,2069.6,2069.2,5.60333]
["bitfinex","ETHUSD",1742904242294,4.83195,2069.6,2069.2,10.43595]
["bitfinex","ETHUSD",1742904243719,4.83195,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742904243925,5.929204,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742904244090,5.929204,2069.7,2069.3,9.66477]
["bitfinex","ETHUSD",1742904244287,1.097474,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742904244703,1.097474,2069.7,2069.5,4.83197]
["bitfinex","ETHUSD",1742904245098,1.097474,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742904245801,5.929194,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742904246126,5.929194,2069.7,2069.4,4.8323]
["bitfinex","ETHUSD",1742904247125,5.929194,2069.7,2069.2,5.60345]
["bitfinex","ETHUSD",1742904247126,5.929194,2069.7,2069.3,4.83243]
["bitfinex","ETHUSD",1742904247320,4.83196,2069.6,2069.2,5.60345]
["bitfinex","ETHUSD",1742904247506,5.9630204,2069.6,2069.2,5.60345]
["bitfinex","ETHUSD",1742904247896,10.7950904,2069.6,2069.2,5.60333]
["bitfinex","ETHUSD",1742904248096,5.9630204,2069.6,2069.2,5.60333]
["bitfinex","ETHUSD",1742904248325,6.7584204,2069.6,2069.2,5.60333]
["bitfinex","ETHUSD",1742904248698,6.7584204,2069.6,2069.2,10.43597]
["bitfinex","ETHUSD",1742904249997,11.5904404,2069.6,2069.2,5.60333]
["bitfinex","ETHUSD",1742904250219,6.7584204,2069.6,2069.2,10.43601]
["bitfinex","ETHUSD",1742904252637,6.7584204,2069.6,2069.3,0.12787735]
["bitfinex","ETHUSD",1742904252837,4.83231,2069.4,2069.1,4.83282]
["bitfinex","ETHUSD",1742904253037,5.38216,2069.5,2069.1,4.83282]
["bitfinex","ETHUSD",1742904254215,4.509,2069.7,2069.3,4.8325]
["bitfinex","ETHUSD",1742904254410,0.55,2069.6,2069.4,4.83226]
["bitfinex","ETHUSD",1742904254733,4.509,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742904254900,4.509,2069.7,2069.5,4.832]
["bitfinex","ETHUSD",1742904255349,5.9914578,2070.0,2069.5,4.83193]
["bitfinex","ETHUSD",1742904255530,0.65282577,2070.0,2069.5,0.7816]
["bitfinex","ETHUSD",1742904255833,0.65282577,2070.0,2069.7,4.8315]
["bitfinex","ETHUSD",1742904256212,9.140199,2069.6,2068.2,0.53301523]
["bitfinex","ETHUSD",1742904256411,0.7954,2069.0,2068.3,0.7816]
["bitfinex","ETHUSD",1742904256613,4.558,2069.1,2068.6,5.6157]
["bitfinex","ETHUSD",1742904256827,9.3911,2069.1,2068.6,10.44964]
["bitfinex","ETHUSD",1742904257039,9.3911,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742904257237,0.7954,2068.9,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904257452,4.83376,2068.8,2068.3,10.451]
["bitfinex","ETHUSD",1742904257650,4.83376,2068.8,2068.3,5.61627]
["bitfinex","ETHUSD",1742904258207,5.3594,2068.9,2068.1,5.7471558]
["bitfinex","ETHUSD",1742904258447,0.55,2068.8,2068.4,4.83443]
["bitfinex","ETHUSD",1742904258859,0.55,2068.9,2068.6,5.61568]
["bitfinex","ETHUSD",1742904259247,0.55,2068.9,2068.6,0.7816]
["bitfinex","ETHUSD",1742904260336,0.55,2068.9,2068.6,5.61574]
["bitfinex","ETHUSD",1742904260543,0.55,2069.0,2068.6,0.7816]
["bitfinex","ETHUSD",1742904260760,5.38334,2069.0,2068.6,5.61572]
["bitfinex","ETHUSD",1742904261431,0.55,2068.8,2068.3,5.6164]
["bitfinex","ETHUSD",1742904261632,4.83404,2068.7,2068.3,5.6164]
["bitfinex","ETHUSD",1742904261939,4.83404,2068.7,2068.3,10.45115]
["bitfinex","ETHUSD",1742904262142,4.83404,2068.7,2068.4,4.8346]
["bitfinex","ETHUSD",1742904262330,5.38386,2068.8,2068.4,4.8346]
["bitfinex","ETHUSD",1742904262747,0.55,2068.8,2068.4,1.10256656]
["bitfinex","ETHUSD",1742904262931,0.55,2068.8,2068.5,4.8343]
["bitfinex","ETHUSD",1742904263135,0.55,2068.8,2068.5,4.83429]
["bitfinex","ETHUSD",1742904263936,0.55,2068.8,2068.5,9.66861]
["bitfinex","ETHUSD",1742904264149,0.55,2068.8,2068.6,4.83408]
["bitfinex","ETHUSD",1742904264376,5.4014,2068.9,2068.7,4.83393]
["bitfinex","ETHUSD",1742904264571,0.55,2068.8,2068.6,4.83406]
["bitfinex","ETHUSD",1742904264745,0.55,2068.8,2068.6,9.66812]
["bitfinex","ETHUSD",1742904264944,0.55,2068.9,2068.7,0.12601053]
["bitfinex","ETHUSD",1742904266939,5.38352,2068.9,2068.7,0.12601053]
["bitfinex","ETHUSD",1742904267371,0.55,2068.9,2068.7,0.12601053]
["bitfinex","ETHUSD",1742904267526,0.55,2068.9,2068.6,4.8341]
["bitfinex","ETHUSD",1742904267727,0.55,2068.9,2068.8,0.12601053]
["bitfinex","ETHUSD",1742904267975,0.55,2068.9,2068.6,4.8341]
["bitfinex","ETHUSD",1742904268175,4.83343,2069.0,2068.8,0.12601053]
["bitfinex","ETHUSD",1742904268371,10.232833,2069.0,2068.6,4.8341]
["bitfinex","ETHUSD",1742904268957,5.399403,2069.0,2068.7,4.95995053]
["bitfinex","ETHUSD",1742904269157,4.83341,2069.0,2068.7,4.95995053]
["bitfinex","ETHUSD",1742904269347,15.0917,2069.1,2068.7,4.95995053]
["bitfinex","ETHUSD",1742904269767,10.49276,2069.1,2068.7,4.95995053]
["bitfinex","ETHUSD",1742904269963,5.4235,2069.1,2068.8,4.83369]
["bitfinex","ETHUSD",1742904270279,3.0,2069.1,2068.6,0.764]
["bitfinex","ETHUSD",1742904270462,3.0,2069.1,2068.9,9.79269053]
["bitfinex","ETHUSD",1742904270773,25.542,2069.5,2068.9,9.79269053]
["bitfinex","ETHUSD",1742904270774,26.3685,2069.5,2069.1,4.83293]
["bitfinex","ETHUSD",1742904271004,4.596,2069.4,2069.2,4.95825605]
["bitfinex","ETHUSD",1742904271275,3.0,2069.5,2069.2,9.79092605]
["bitfinex","ETHUSD",1742904271639,0.55,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742904271841,0.55,2069.4,2069.3,4.95688353]
["bitfinex","ETHUSD",1742904272872,5.4235,2069.7,2069.4,9.66439]
["bitfinex","ETHUSD",1742904273078,0.55,2069.6,2069.4,4.83219]
["bitfinex","ETHUSD",1742904273282,0.55,2069.6,2069.5,0.12008961]
["bitfinex","ETHUSD",1742904279003,6.92006149,2070.1,2069.9,4.83105]
["bitfinex","ETHUSD",1742904279301,6.92006149,2070.1,2069.8,4.83125]
["bitfinex","ETHUSD",1742904279302,2.33106149,2070.1,2070.0,4.95000441]
["bitfinex","ETHUSD",1742904279792,2.88106149,2070.1,2070.0,4.95000441]
["bitfinex","ETHUSD",1742904279992,2.33106149,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742904280151,2.33106149,2070.1,2070.0,0.11904204]
["bitfinex","ETHUSD",1742904280579,2.88106149,2070.1,2070.0,0.11904204]
["bitfinex","ETHUSD",1742904285484,6.21262,2070.0,2069.6,5.62057]
["bitfinex","ETHUSD",1742904285686,4.83123,2069.9,2069.7,0.11621412]
["bitfinex","ETHUSD",1742904285873,4.83123,2069.9,2069.5,4.83196]
["bitfinex","ETHUSD",1742904286073,5.38147,2069.8,2069.6,0.11438136]
["bitfinex","ETHUSD",1742904286310,0.55,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742904286505,0.55,2069.8,2069.7,0.11438136]
["bitfinex","ETHUSD",1742904286712,0.55,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742904286879,0.55,2069.8,2069.7,0.11438136]
["bitfinex","ETHUSD",1742904287080,0.55,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742904287312,5.38148,2069.8,2069.6,0.11438136]
["bitfinex","ETHUSD",1742904288319,1.3817,2069.7,2069.6,0.11438136]
["bitfinex","ETHUSD",1742904288686,0.55,2069.6,2069.4,4.83227]
["bitfinex","ETHUSD",1742904288881,0.55,2069.7,2069.5,4.94803226]
["bitfinex","ETHUSD",1742904290988,5.38163,2069.7,2069.5,0.11595226]
["bitfinex","ETHUSD",1742904291206,0.8317,2069.6,2069.3,4.83243]
["bitfinex","ETHUSD",1742904291488,0.8317,2069.6,2069.4,9.78043226]
["bitfinex","ETHUSD",1742904291683,0.55,2069.7,2069.5,4.83208]
["bitfinex","ETHUSD",1742904291919,0.55,2069.7,2069.5,9.66408]
["bitfinex","ETHUSD",1742904292107,0.55,2069.7,2069.6,0.11595226]
["bitfinex","ETHUSD",1742904293893,0.8135,2069.3,2068.8,9.13e-06]
["bitfinex","ETHUSD",1742904294222,0.55,2068.8,2068.4,4.8345]
["bitfinex","ETHUSD",1742904294518,0.55,2068.8,2068.5,5.70623934]
["bitfinex","ETHUSD",1742904294689,0.55,2068.9,2068.5,5.70621934]
["bitfinex","ETHUSD",1742904294890,0.55,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742904295291,5.3835,2068.9,2068.7,0.09906934]
["bitfinex","ETHUSD",1742904295595,9.19722,2068.8,2068.7,9.34e-06]
["bitfinex","ETHUSD",1742904295919,4.83454,2068.5,2068.1,4.9655458]
["bitfinex","ETHUSD",1742904296137,0.55,2068.4,2068.1,4.9655458]
["bitfinex","ETHUSD",1742904296296,5.38467,2068.4,2068.2,0.09081434]
["bitfinex","ETHUSD",1742904296825,0.8135,2068.4,2068.2,0.09081434]
["bitfinex","ETHUSD",1742904296993,0.55,2068.4,2068.2,0.09081434]
["bitfinex","ETHUSD",1742904298400,4.691,2068.5,2068.2,4.92579434]
["bitfinex","ETHUSD",1742904298599,4.745,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742904299122,4.745,2068.6,2068.4,0.09694017]
["bitfinex","ETHUSD",1742904299500,0.55,2068.5,2068.4,0.09694017]
["bitfinex","ETHUSD",1742904299699,0.55,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742904299999,5.38445,2068.5,2068.3,0.09694017]
["bitfinex","ETHUSD",1742904300303,5.38445,2068.5,2068.1,4.9654758]
["bitfinex","ETHUSD",1742904300499,5.38445,2068.5,2068.4,0.09694017]
["bitfinex","ETHUSD",1742904300698,5.38445,2068.5,2068.2,4.835]
["bitfinex","ETHUSD",1742904300932,5.38445,2068.5,2068.3,0.10280407]
["bitfinex","ETHUSD",1742904301135,5.64815,2068.4,2068.3,0.10280407]
["bitfinex","ETHUSD",1742904301302,1.3635,2068.4,2068.3,0.10280407]
["bitfinex","ETHUSD",1742904301501,0.55,2068.3,2068.1,4.9655258]
["bitfinex","ETHUSD",1742904301733,0.55,2068.3,2068.2,0.10317078]
["bitfinex","ETHUSD",1742904302105,5.64775,2068.6,2068.2,4.93811078]
["bitfinex","ETHUSD",1742904302303,0.55,2068.5,2068.2,4.93811078]
["bitfinex","ETHUSD",1742904302628,0.55,2068.6,2068.4,4.83465]
["bitfinex","ETHUSD",1742904302834,3.0,2068.7,2068.5,4.83429]
["bitfinex","ETHUSD",1742904303030,0.8135,2069.0,2068.4,4.83465]
["bitfinex","ETHUSD",1742904303237,15.23927,2069.2,2068.8,4.83363]
["bitfinex","ETHUSD",1742904303425,4.83307,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742904303931,5.6463,2069.2,2068.8,4.83363]
["bitfinex","ETHUSD",1742904304100,5.6463,2069.2,2068.8,4.83357]
["bitfinex","ETHUSD",1742904304305,0.55,2069.1,2068.9,0.10201836]
["bitfinex","ETHUSD",1742904306134,0.55,2069.1,2068.9,4.93545836]
["bitfinex","ETHUSD",1742904306309,0.8248,2069.4,2068.9,0.10201836]
["bitfinex","ETHUSD",1742904306502,0.8248,2069.4,2068.6,0.7729]
["bitfinex","ETHUSD",1742904306503,6.706148,2069.4,2069.0,5.61564]
["bitfinex","ETHUSD",1742904306698,1.048888,2069.4,2069.1,4.93404039]
["bitfinex","ETHUSD",1742904306920,1.048888,2069.4,2069.2,4.83276]
["bitfinex","ETHUSD",1742904307341,0.55,2069.3,2069.2,4.83276]
["bitfinex","ETHUSD",1742904307536,4.753,2069.5,2069.2,4.83268]
["bitfinex","ETHUSD",1742904307832,0.55,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742904308042,0.55,2069.4,2069.1,4.83293]
["bitfinex","ETHUSD",1742904308199,9.58511,2069.5,2069.1,9.6658]
["bitfinex","ETHUSD",1742904308634,0.55,2069.4,2069.1,4.83287]
["bitfinex","ETHUSD",1742904308947,5.38236,2069.4,2069.1,4.83287]
["bitfinex","ETHUSD",1742904309144,4.83262,2069.3,2068.9,4.83333]
["bitfinex","ETHUSD",1742904309364,0.55,2069.2,2068.8,5.65068]
["bitfinex","ETHUSD",1742904309644,0.55,2069.2,2068.7,4.83392]
["bitfinex","ETHUSD",1742904309645,0.55,2069.0,2068.7,4.83392]
["bitfinex","ETHUSD",1742904309810,5.38327,2069.0,2068.7,4.83392]
["bitfinex","ETHUSD",1742904310218,0.8224,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742904310418,0.8224,2068.9,2068.6,4.83406]
["bitfinex","ETHUSD",1742904310717,5.38327,2069.0,2068.6,4.83406]
["bitfinex","ETHUSD",1742904311414,5.38327,2069.0,2068.7,4.83394]
["bitfinex","ETHUSD",1742904311614,10.21667,2069.0,2068.6,4.83406]
["bitfinex","ETHUSD",1742904311817,6.487177,2069.0,2068.6,4.83406]
["bitfinex","ETHUSD",1742904312040,5.3838,2068.8,2068.4,9.66907]
["bitfinex","ETHUSD",1742904312547,5.3838,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742904312729,5.3838,2068.8,2068.5,4.92990485]
["bitfinex","ETHUSD",1742904313320,0.55,2068.8,2068.5,4.92990485]
["bitfinex","ETHUSD",1742904313739,0.55,2068.8,2068.5,9.76416485]
["bitfinex","ETHUSD",1742904313943,0.55,2068.8,2068.5,4.92978485]
["bitfinex","ETHUSD",1742904314353,1.3724,2068.6,2068.5,0.09552485]
["bitfinex","ETHUSD",1742904315249,1.3724,2068.6,2068.3,4.83468]
["bitfinex","ETHUSD",1742904315548,0.55,2068.7,2068.5,0.09552485]
["bitfinex","ETHUSD",1742904315722,0.55,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742904315923,0.55,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904316123,1.653907,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742904316323,1.653907,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904316522,1.653907,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742904316723,1.653907,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904316955,11.321997,2068.7,2068.3,4.83484]
["bitfinex","ETHUSD",1742904317139,10.21809,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904317454,0.55,2068.7,2068.4,9.66911]
["bitfinex","ETHUSD",1742904317657,0.55,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904317858,0.55,2068.7,2068.4,4.83449]
["bitfinex","ETHUSD",1742904318033,0.55,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904318353,1.654007,2068.7,2068.4,4.83449]
["bitfinex","ETHUSD",1742904318553,0.55,2068.7,2068.6,0.09552485]
["bitfinex","ETHUSD",1742904319625,0.55,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742904319819,0.55,2068.7,2068.5,0.09552485]
["bitfinex","ETHUSD",1742904320220,5.38395,2068.7,2068.5,0.09552485]
["bitfinex","ETHUSD",1742904320626,0.55,2068.5,2068.2,9.66998]
["bitfinex","ETHUSD",1742904320821,0.55,2068.5,2068.3,0.09552485]
["bitfinex","ETHUSD",1742904321054,0.55,2068.6,2068.3,4.93037485]
["bitfinex","ETHUSD",1742904322775,0.55,2068.5,2068.3,0.09552485]
["bitfinex","ETHUSD",1742904323071,5.58895,2068.4,2068.3,0.09552485]
["bitfinex","ETHUSD",1742904323241,10.35995,2068.4,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904323440,0.55,2068.3,2068.2,0.09552485]
["bitfinex","ETHUSD",1742904323943,5.38488,2068.3,2068.2,0.09552485]
["bitfinex","ETHUSD",1742904324139,6.40790212,2068.3,2068.2,0.09552485]
["bitfinex","ETHUSD",1742904324346,7.16220212,2068.3,2068.2,0.09552485]
["bitfinex","ETHUSD",1742904324556,5.38512,2068.2,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904326028,0.7543,2068.5,2068.1,4.9656258]
["bitfinex","ETHUSD",1742904326259,0.7543,2068.7,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904326462,4.83286,2069.2,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904326463,4.83382,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742904326766,5.58733,2069.1,2068.7,4.8338]
["bitfinex","ETHUSD",1742904326966,10.42048,2069.1,2068.7,4.8338]
["bitfinex","ETHUSD",1742904327132,0.55,2069.0,2068.7,4.8338]
["bitfinex","ETHUSD",1742904327752,0.55,2069.0,2068.8,0.10280445]
["bitfinex","ETHUSD",1742904327945,5.38328,2069.0,2068.8,0.10280445]
["bitfinex","ETHUSD",1742904328144,4.83328,2069.0,2068.8,0.10280445]
["bitfinex","ETHUSD",1742904328460,4.83328,2069.0,2068.7,4.8338]
["bitfinex","ETHUSD",1742904328760,0.55,2068.9,2068.8,0.10280445]
["bitfinex","ETHUSD",1742904329129,0.55,2069.0,2068.8,4.83363]
["bitfinex","ETHUSD",1742904332735,30.75666163,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742904332736,0.7543,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742904333041,4.773,2069.4,2069.1,4.83285]
["bitfinex","ETHUSD",1742904333256,0.55,2069.3,2069.2,0.32388316]
["bitfinex","ETHUSD",1742904334085,0.55,2069.1,2068.8,9.66713]
["bitfinex","ETHUSD",1742904335076,0.55,2069.1,2068.9,4.83346]
["bitfinex","ETHUSD",1742904336305,0.55,2069.1,2068.8,9.66716]
["bitfinex","ETHUSD",1742904336461,0.55,2069.1,2068.8,9.66714]
["bitfinex","ETHUSD",1742904336785,0.55,2069.1,2068.9,4.83342]
["bitfinex","ETHUSD",1742904336952,0.55,2069.3,2069.0,4.83325]
["bitfinex","ETHUSD",1742904337156,0.55,2069.3,2069.0,5.60645]
["bitfinex","ETHUSD",1742904337458,0.55,2069.3,2069.1,4.83293]
["bitfinex","ETHUSD",1742904337677,0.55,2069.3,2069.1,9.66584]
["bitfinex","ETHUSD",1742904337883,0.55,2069.3,2069.1,4.83291]
["bitfinex","ETHUSD",1742904338770,0.55,2069.3,2069.1,4.83288]
["bitfinex","ETHUSD",1742904339293,0.55,2069.3,2069.0,5.60638]
["bitfinex","ETHUSD",1742904340291,0.55,2069.3,2069.0,0.7732]
["bitfinex","ETHUSD",1742904340491,0.55,2069.3,2068.7,4.83378]
["bitfinex","ETHUSD",1742904340492,0.55,2069.2,2068.7,4.83378]
["bitfinex","ETHUSD",1742904340663,0.55,2069.2,2068.7,9.66758]
["bitfinex","ETHUSD",1742904340864,0.55,2069.2,2068.7,4.83378]
["bitfinex","ETHUSD",1742904341192,0.55,2069.2,2068.7,9.66756]
["bitfinex","ETHUSD",1742904342172,0.55,2069.2,2068.7,4.83378]
["bitfinex","ETHUSD",1742904342372,1.46539,2069.2,2068.7,9.66764]
["bitfinex","ETHUSD",1742904342573,1.46539,2069.2,2068.8,0.32273131]
["bitfinex","ETHUSD",1742904343384,0.55,2069.0,2068.8,0.32273131]
["bitfinex","ETHUSD",1742904343660,0.55,2069.0,2068.6,4.83409]
["bitfinex","ETHUSD",1742904343892,0.55,2069.0,2068.7,0.32273131]
["bitfinex","ETHUSD",1742904345095,0.7715,2068.8,2068.7,0.32273131]
["bitfinex","ETHUSD",1742904345296,3.0,2068.5,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904345459,4.83491,2068.3,2068.2,0.32273131]
["bitfinex","ETHUSD",1742904345660,5.60641,2068.3,2068.2,0.32273131]
["bitfinex","ETHUSD",1742904345957,6.15641,2068.3,2068.2,0.32273131]
["bitfinex","ETHUSD",1742904346205,6.21505712,2068.3,2068.2,0.32273131]
["bitfinex","ETHUSD",1742904346510,6.21507712,2068.3,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904346708,6.21507712,2068.3,2068.2,0.32404048]
["bitfinex","ETHUSD",1742904346890,4.83512,2068.2,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904347095,4.83512,2068.2,2068.1,0.45431628]
["bitfinex","ETHUSD",1742904347292,10.19163,2068.2,2068.1,0.45431628]
["bitfinex","ETHUSD",1742904347485,10.19163,2068.2,2068.1,0.1302758]
["bitfinex","ETHUSD",1742904349312,0.7715,2067.9,2067.2,4.83734]
["bitfinex","ETHUSD",1742904349603,4.83676,2067.5,2067.3,0.32404048]
["bitfinex","ETHUSD",1742904349994,4.83656,2067.6,2067.1,5.08019598]
["bitfinex","ETHUSD",1742904350200,4.83656,2067.6,2067.4,0.32404048]
["bitfinex","ETHUSD",1742904350490,4.83657,2067.6,2067.5,0.32404048]
["bitfinex","ETHUSD",1742904350691,4.83657,2067.6,2067.2,4.83744]
["bitfinex","ETHUSD",1742904350692,4.83657,2067.6,2067.2,4.8373]
["bitfinex","ETHUSD",1742904350896,9.67329,2067.6,2067.3,0.33064364]
["bitfinex","ETHUSD",1742904351093,3.0,2067.7,2067.3,4.83702]
["bitfinex","ETHUSD",1742904351304,3.0,2067.8,2067.4,5.94065364]
["bitfinex","ETHUSD",1742904351471,4.83561,2068.0,2067.5,4.83664]
["bitfinex","ETHUSD",1742904351676,7.83569,2068.0,2067.6,4.83637]
["bitfinex","ETHUSD",1742904351897,7.83569,2068.0,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904352101,0.7715,2068.1,2067.7,5.16684364]
["bitfinex","ETHUSD",1742904352306,7.83546,2068.1,2067.7,5.16689364]
["bitfinex","ETHUSD",1742904352502,3.0,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742904352706,3.0,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742904352895,7.83544,2068.1,2067.8,0.33064364]
["bitfinex","ETHUSD",1742904353096,12.67101,2068.1,2067.6,4.83645]
["bitfinex","ETHUSD",1742904353402,12.67101,2068.1,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904353603,12.671,2068.1,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904354308,8.44408712,2068.1,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904354697,8.44408712,2068.1,2067.7,5.16691364]
["bitfinex","ETHUSD",1742904354898,7.83544,2068.1,2067.7,5.16691364]
["bitfinex","ETHUSD",1742904356207,4.83596,2067.9,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904356378,0.7652,2068.0,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904356582,3.0,2068.1,2067.7,4.83616]
["bitfinex","ETHUSD",1742904356784,3.0,2068.1,2067.8,0.33064364]
["bitfinex","ETHUSD",1742904357083,4.8356,2068.0,2067.6,4.83645]
["bitfinex","ETHUSD",1742904357406,4.8356,2068.0,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904357619,4.8356,2068.0,2067.6,4.83645]
["bitfinex","ETHUSD",1742904357797,4.8356,2068.0,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904358313,4.8356,2068.0,2067.6,4.83645]
["bitfinex","ETHUSD",1742904358511,4.8356,2068.0,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904358716,4.83585,2067.9,2067.5,4.83658]
["bitfinex","ETHUSD",1742904358914,4.8356,2068.0,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904359211,7.83536,2068.1,2067.6,4.83642]
["bitfinex","ETHUSD",1742904359518,4.83559,2068.0,2067.6,4.83642]
["bitfinex","ETHUSD",1742904359692,3.0,2068.1,2067.7,0.33064364]
["bitfinex","ETHUSD",1742904359887,7.83537,2068.1,2067.7,4.83613]
["bitfinex","ETHUSD",1742904360201,7.83537,2068.1,2067.8,0.33064364]
["bitfinex","ETHUSD",1742904360401,3.0,2068.1,2067.8,0.33064364]
["bitfinex","ETHUSD",1742904360717,0.860033,2068.0,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904360918,0.860033,2068.0,2067.7,4.83613]
["bitfinex","ETHUSD",1742904361106,7.8355,2068.1,2067.9,0.33064364]
["bitfinex","ETHUSD",1742904361308,7.8355,2068.1,2067.7,4.83613]
["bitfinex","ETHUSD",1742904361480,3.0,2068.1,2068.0,0.33064364]
["bitfinex","ETHUSD",1742904361685,3.0,2068.1,2067.8,4.83592]
["bitfinex","ETHUSD",1742904361886,7.83535,2068.1,2068.0,0.33064364]
["bitfinex","ETHUSD",1742904362097,7.83535,2068.1,2067.8,4.83592]
["bitfinex","ETHUSD",1742904362318,5.60033,2068.2,2068.0,5.16622364]
["bitfinex","ETHUSD",1742904362319,0.7652,2068.2,2068.0,5.16622364]
["bitfinex","ETHUSD",1742904362613,3.0,2068.3,2068.0,9.67092]
["bitfinex","ETHUSD",1742904362929,3.0,2068.3,2068.1,0.33425575]
["bitfinex","ETHUSD",1742904363605,3.0,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742904363806,3.0,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904364000,3.859996,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742904364198,3.859996,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904364400,3.859996,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742904364599,3.859996,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904364804,3.859996,2068.3,2068.0,9.67091]
["bitfinex","ETHUSD",1742904365007,3.859996,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904365208,3.859996,2068.3,2068.0,9.67091]
["bitfinex","ETHUSD",1742904365409,3.0,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904365615,3.0,2068.3,2068.0,9.67091]
["bitfinex","ETHUSD",1742904365796,3.0,2068.3,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904365996,5.59996,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742904366326,10.43478,2068.4,2068.2,0.33373163]
["bitfinex","ETHUSD",1742904366497,1.043478,2068.3,2068.0,4.8355]
["bitfinex","ETHUSD",1742904366697,10.43478,2068.4,2068.1,0.33373163]
["bitfinex","ETHUSD",1742904366918,5.59996,2068.4,2068.1,0.33373163]
["bitfinex","ETHUSD",1742904369124,4.83489,2068.3,2068.1,0.33373163]
["bitfinex","ETHUSD",1742904369529,8.5999,2068.4,2068.1,0.33373163]
["bitfinex","ETHUSD",1742904370929,3.7652,2068.4,2068.1,10.00429163]
["bitfinex","ETHUSD",1742904371108,3.7652,2068.4,2068.1,5.16900163]
["bitfinex","ETHUSD",1742904371699,8.59985,2068.4,2068.1,5.16900163]
["bitfinex","ETHUSD",1742904372828,8.59985,2068.4,2068.1,0.33373163]
["bitfinex","ETHUSD",1742904373632,8.59985,2068.4,2068.0,4.83543]
["bitfinex","ETHUSD",1742904373831,8.59985,2068.4,2068.2,0.33205464]
["bitfinex","ETHUSD",1742904374029,8.59985,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742904374234,8.59985,2068.4,2068.3,0.33210705]
["bitfinex","ETHUSD",1742904374736,8.59985,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742904375033,8.59985,2068.4,2068.2,0.33210705]
["bitfinex","ETHUSD",1742904375717,8.66188,2068.3,2068.2,0.33210705]
["bitfinex","ETHUSD",1742904376035,8.66188,2068.3,2067.4,0.8138]
["bitfinex","ETHUSD",1742904376036,4.83722,2067.3,2067.1,0.24254598]
["bitfinex","ETHUSD",1742904376240,4.83746,2067.2,2067.1,0.24254598]
["bitfinex","ETHUSD",1742904376400,7.83746,2067.2,2067.1,0.24254598]
["bitfinex","ETHUSD",1742904376606,3.8009,2067.2,2066.8,4.83818]
["bitfinex","ETHUSD",1742904376940,3.0,2067.1,2066.7,5.62213]
["bitfinex","ETHUSD",1742904377242,3.0,2067.1,2066.7,0.7836]
["bitfinex","ETHUSD",1742904377405,4.83808,2067.0,2066.5,4.83904]
["bitfinex","ETHUSD",1742904377732,4.83849,2066.8,2066.4,5.6228]
["bitfinex","ETHUSD",1742904377938,4.83798,2067.0,2066.6,4.83871]
["bitfinex","ETHUSD",1742904378143,5.63821,2067.3,2066.8,4.83839]
["bitfinex","ETHUSD",1742904378306,3.0,2067.2,2066.9,4.83809]
["bitfinex","ETHUSD",1742904378710,4.83766,2067.2,2066.8,0.7836]
["bitfinex","ETHUSD",1742904378903,12.67531,2067.2,2066.8,0.7836]
["bitfinex","ETHUSD",1742904379102,3.0,2067.2,2066.9,4.83807]
["bitfinex","ETHUSD",1742904379539,3.0,2067.2,2066.8,5.62181]
["bitfinex","ETHUSD",1742904379540,3.563821,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742904379739,3.563821,2067.3,2066.9,4.83809]
["bitfinex","ETHUSD",1742904379919,8.401131,2067.3,2066.9,4.83809]
["bitfinex","ETHUSD",1742904380121,5.91741612,2067.2,2066.8,5.62192]
["bitfinex","ETHUSD",1742904380318,4.83776,2067.1,2066.8,0.7836]
["bitfinex","ETHUSD",1742904380517,4.83801,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742904381119,0.8009,2067.1,2066.5,5.62269]
["bitfinex","ETHUSD",1742904381327,5.63867,2067.1,2066.4,4.83921]
["bitfinex","ETHUSD",1742904381510,9.67674,2066.9,2066.4,9.67841]
["bitfinex","ETHUSD",1742904381709,4.83844,2066.8,2066.4,4.8392]
["bitfinex","ETHUSD",1742904381914,9.677,2066.8,2066.4,4.8392]
["bitfinex","ETHUSD",1742904382142,4.83863,2066.7,2066.4,4.8392]
["bitfinex","ETHUSD",1742904382348,4.83966,2066.3,2066.1,0.1302758]
["bitfinex","ETHUSD",1742904382529,6.101326,2066.3,2066.1,0.1302758]
["bitfinex","ETHUSD",1742904382856,7.8398,2066.2,2066.1,0.1302758]
["bitfinex","ETHUSD",1742904383542,3.0,2066.2,2066.1,0.41341568]
["bitfinex","ETHUSD",1742904383937,7.8398,2066.2,2066.1,0.1302758]
["bitfinex","ETHUSD",1742904384133,7.8398,2066.2,2066.1,0.41341568]
["bitfinex","ETHUSD",1742904384338,0.59587012,2066.2,2066.1,0.41341568]
["bitfinex","ETHUSD",1742904385159,0.483966,2066.3,2066.1,0.41341568]
["bitfinex","ETHUSD",1742904385368,0.7777,2066.5,2066.1,5.25332568]
["bitfinex","ETHUSD",1742904386020,10.38979,2067.0,2066.5,4.83892]
["bitfinex","ETHUSD",1742904386223,5.61564,2067.0,2066.5,4.83895]
["bitfinex","ETHUSD",1742904386451,5.61564,2067.0,2066.2,4.8398]
["bitfinex","ETHUSD",1742904386452,0.7777,2067.0,2066.6,5.1357744]
["bitfinex","ETHUSD",1742904386651,0.7777,2067.0,2066.7,9.67701]
["bitfinex","ETHUSD",1742904386844,1.039116,2067.0,2066.8,4.83817]
["bitfinex","ETHUSD",1742904387151,1.039116,2067.0,2066.9,0.2970944]
["bitfinex","ETHUSD",1742904387472,0.7777,2067.2,2066.9,0.2970944]
["bitfinex","ETHUSD",1742904387639,3.7777,2067.2,2066.9,0.2970944]
["bitfinex","ETHUSD",1742904387976,3.7777,2067.2,2066.9,5.1352244]
["bitfinex","ETHUSD",1742904388121,3.7777,2067.2,2066.9,5.1351444]
["bitfinex","ETHUSD",1742904388322,0.861486,2067.2,2067.0,4.83788]
["bitfinex","ETHUSD",1742904388523,0.861486,2067.2,2067.1,0.29462743]
["bitfinex","ETHUSD",1742904388755,0.7777,2067.4,2067.1,0.29462743]
["bitfinex","ETHUSD",1742904389140,0.7777,2067.4,2067.2,9.67459]
["bitfinex","ETHUSD",1742904389348,0.7777,2067.4,2067.3,0.29321075]
["bitfinex","ETHUSD",1742904389561,0.7777,2067.4,2067.2,4.83723]
["bitfinex","ETHUSD",1742904389861,0.7777,2067.4,2067.3,0.29321075]
["bitfinex","ETHUSD",1742904390080,1.84706395,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742904390234,4.83732,2067.3,2067.2,0.29321075]
["bitfinex","ETHUSD",1742904390575,6.68423395,2067.4,2067.0,9.67565]
["bitfinex","ETHUSD",1742904390785,1.84706395,2067.4,2067.2,4.83729]
["bitfinex","ETHUSD",1742904390936,0.4847064,2067.3,2067.1,5.13089075]
["bitfinex","ETHUSD",1742904391140,0.4847064,2067.3,2067.1,5.13075075]
["bitfinex","ETHUSD",1742904391347,3.0,2067.5,2067.3,4.83709]
["bitfinex","ETHUSD",1742904391682,2.85704948,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742904391683,2.07934948,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742904392165,2.07934948,2067.6,2067.5,5.12198584]
["bitfinex","ETHUSD",1742904392366,9.60843,2068.1,2067.7,4.8362]
["bitfinex","ETHUSD",1742904392566,9.60843,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742904392743,4.773,2068.1,2067.9,0.28523584]
["bitfinex","ETHUSD",1742904392949,5.61291,2068.2,2067.9,5.12101584]
["bitfinex","ETHUSD",1742904393336,3.0,2068.1,2067.9,5.12101584]
["bitfinex","ETHUSD",1742904393666,0.7777,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742904393836,0.7777,2068.2,2068.1,0.28355792]
["bitfinex","ETHUSD",1742904394388,1.822427,2068.2,2067.9,9.67142]
["bitfinex","ETHUSD",1742904394591,1.044727,2068.2,2068.1,0.28261432]
["bitfinex","ETHUSD",1742904395179,1.044727,2068.2,2067.9,9.6714]
["bitfinex","ETHUSD",1742904395342,1.044727,2068.2,2068.0,0.28229982]
["bitfinex","ETHUSD",1742904396240,5.880017,2068.2,2068.0,0.28229982]
["bitfinex","ETHUSD",1742904396447,5.880017,2068.2,2068.1,0.28224741]
["bitfinex","ETHUSD",1742904396647,5.880017,2068.2,2067.9,4.83571]
["bitfinex","ETHUSD",1742904396954,1.044727,2068.2,2068.0,0.28224741]
["bitfinex","ETHUSD",1742904397669,5.4233187,2068.1,2068.0,0.28224741]
["bitfinex","ETHUSD",1742904397966,5.4233187,2068.1,2067.7,4.83613]
["bitfinex","ETHUSD",1742904398174,5.4233187,2068.1,2067.8,5.11827741]
["bitfinex","ETHUSD",1742904398370,0.5879687,2068.1,2067.8,5.11827741]
["bitfinex","ETHUSD",1742904398574,4.83491,2068.3,2067.9,4.83576]
["bitfinex","ETHUSD",1742904398871,4.83491,2068.3,2068.0,0.28224741]
["bitfinex","ETHUSD",1742904399064,4.83524,2068.2,2068.0,0.28224741]
["bitfinex","ETHUSD",1742904399267,4.83524,2068.2,2067.8,4.83591]
["bitfinex","ETHUSD",1742904399468,0.967013,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904400092,0.967013,2068.1,2067.9,5.11805741]
["bitfinex","ETHUSD",1742904400375,0.967013,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904400577,5.802453,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904400767,4.83558,2068.0,2067.6,5.64046]
["bitfinex","ETHUSD",1742904401068,9.67092,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904401674,4.83567,2068.0,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904401839,9.67092,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904402049,4.8354,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904402237,10.637984,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904402472,5.802454,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904402672,5.802454,2068.1,2067.7,9.95455741]
["bitfinex","ETHUSD",1742904402875,5.802454,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904403042,5.802454,2068.1,2067.7,9.95457741]
["bitfinex","ETHUSD",1742904403243,5.802454,2068.1,2067.7,5.11837741]
["bitfinex","ETHUSD",1742904403472,5.802454,2068.1,2067.7,9.95457741]
["bitfinex","ETHUSD",1742904403643,5.802454,2068.1,2067.8,4.83604]
["bitfinex","ETHUSD",1742904404175,5.802454,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904404381,0.67660312,2068.0,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904404586,4.8354,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904405450,4.8354,2068.1,2067.7,4.83613]
["bitfinex","ETHUSD",1742904405651,4.8354,2068.1,2067.8,0.28224741]
["bitfinex","ETHUSD",1742904405883,4.8354,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742904406051,4.8354,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904406252,5.802455,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904406578,0.967055,2068.1,2067.9,0.28224741]
["bitfinex","ETHUSD",1742904406782,0.967055,2068.1,2067.9,5.11801741]
["bitfinex","ETHUSD",1742904406982,0.7908,2068.0,2067.2,6.01]
["bitfinex","ETHUSD",1742904407201,0.7908,2068.0,2065.2,2.46921317]
["bitfinex","ETHUSD",1742904407202,2.05,2068.0,2065.2,2.46921317]
["bitfinex","ETHUSD",1742904407391,2.05,2068.0,2063.5,3.84781296]
["bitfinex","ETHUSD",1742904407392,4.84284,2064.9,2063.5,3.84781296]
["bitfinex","ETHUSD",1742904407694,4.05193,2065.0,2064.1,5.64879]
["bitfinex","ETHUSD",1742904408000,4.05193,2065.0,2063.7,5.91698038]
["bitfinex","ETHUSD",1742904408001,0.50120492,2065.7,2065.1,0.8041]
["bitfinex","ETHUSD",1742904408349,0.50120492,2065.7,2065.2,4.89039315]
["bitfinex","ETHUSD",1742904408574,0.50120492,2065.7,2065.3,0.80354295]
["bitfinex","ETHUSD",1742904408883,0.50120492,2065.7,2065.1,0.8041]
["bitfinex","ETHUSD",1742904409052,0.50120492,2065.7,2065.1,3.8041]
["bitfinex","ETHUSD",1742904409248,0.50120492,2065.7,2065.1,5.64646]
["bitfinex","ETHUSD",1742904409488,0.50120492,2065.7,2065.1,5.6463]
["bitfinex","ETHUSD",1742904409687,0.50120492,2065.7,2065.2,4.84211]
["bitfinex","ETHUSD",1742904409864,0.50120492,2065.7,2065.3,1.048841]
["bitfinex","ETHUSD",1742904410401,4.84123,2065.6,2065.1,0.8041]
["bitfinex","ETHUSD",1742904410693,4.84148,2065.5,2065.1,0.8041]
["bitfinex","ETHUSD",1742904410855,5.34219492,2065.7,2065.1,0.8041]
["bitfinex","ETHUSD",1742904410856,4.84127,2065.6,2065.1,0.8041]
["bitfinex","ETHUSD",1742904411279,9.6827,2065.6,2065.1,0.8041]
["bitfinex","ETHUSD",1742904411661,4.84122,2065.6,2065.1,0.8041]
["bitfinex","ETHUSD",1742904411861,4.84153,2065.5,2065.1,0.8041]
["bitfinex","ETHUSD",1742904412066,9.68319,2065.5,2065.1,0.8041]
["bitfinex","ETHUSD",1742904412265,0.50120492,2065.7,2065.1,0.8041]
["bitfinex","ETHUSD",1742904412465,0.50120492,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742904412679,0.39331181,2065.7,2065.6,8.32532]
["bitfinex","ETHUSD",1742904412879,11.13947,2067.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742904413199,5.48004,2067.0,2064.0,5.099]
["bitfinex","ETHUSD",1742904413409,3.21580651,2063.6,2062.0,0.1202758]
["bitfinex","ETHUSD",1742904413569,5.099,2063.8,2062.0,0.1202758]
["bitfinex","ETHUSD",1742904413570,6.757,2063.5,2062.0,0.1202758]
["bitfinex","ETHUSD",1742904413773,0.96228199,2063.6,2062.0,0.1202758]
["bitfinex","ETHUSD",1742904414070,3.0,2063.6,2062.2,0.7572]
["bitfinex","ETHUSD",1742904414273,0.8214,2063.9,2062.3,0.22934762]
["bitfinex","ETHUSD",1742904414484,0.8214,2062.9,2062.4,0.21023531]
["bitfinex","ETHUSD",1742904414687,3.8214,2063.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742904414891,0.8214,2063.8,2062.8,5.64419742]
["bitfinex","ETHUSD",1742904415207,3.8214,2063.8,2063.0,4.84727]
["bitfinex","ETHUSD",1742904415498,3.0,2063.7,2063.1,4.8469]
["bitfinex","ETHUSD",1742904415795,7.84576,2063.7,2063.2,5.08278642]
["bitfinex","ETHUSD",1742904416198,4.84576,2063.7,2063.2,5.08278642]
["bitfinex","ETHUSD",1742904416481,3.8214,2063.8,2063.4,4.84637]
["bitfinex","ETHUSD",1742904416682,3.0,2064.1,2063.3,5.83952464]
["bitfinex","ETHUSD",1742904416857,4.84543,2063.8,2063.4,0.23607642]
["bitfinex","ETHUSD",1742904417054,0.8214,2064.2,2063.4,0.23607642]
["bitfinex","ETHUSD",1742904417258,4.84444,2064.3,2063.8,4.84537]
["bitfinex","ETHUSD",1742904417465,5.60077,2064.7,2064.2,4.84438]
["bitfinex","ETHUSD",1742904417672,0.7573,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742904418003,0.7573,2064.7,2064.3,5.328568]
["bitfinex","ETHUSD",1742904418154,0.7573,2064.7,2063.6,4.84576]
["bitfinex","ETHUSD",1742904418155,5.60062,2064.7,2064.6,0.2442851]
["bitfinex","ETHUSD",1742904418354,4.84418,2064.4,2063.8,0.7572]
["bitfinex","ETHUSD",1742904418570,4.84441,2064.3,2063.6,9.69146]
["bitfinex","ETHUSD",1742904418788,4.84441,2064.3,2063.6,4.84571]
["bitfinex","ETHUSD",1742904418977,3.0,2064.5,2063.4,5.60352]
["bitfinex","ETHUSD",1742904419187,3.784355,2064.4,2063.5,0.560352]
["bitfinex","ETHUSD",1742904419356,4.84486,2064.1,2063.4,5.60342]
["bitfinex","ETHUSD",1742904419558,4.84486,2064.1,2063.4,0.7572]
["bitfinex","ETHUSD",1742904419756,3.0,2064.3,2063.4,0.7572]
["bitfinex","ETHUSD",1742904419961,12.68934,2064.2,2063.2,4.84683]
["bitfinex","ETHUSD",1742904420200,4.84516,2064.0,2063.3,4.8466]
["bitfinex","ETHUSD",1742904420483,4.84488,2064.1,2063.5,9.69197]
["bitfinex","ETHUSD",1742904420688,6.887,2064.4,2063.8,4.84524]
["bitfinex","ETHUSD",1742904420993,3.0,2064.3,2063.6,4.8459]
["bitfinex","ETHUSD",1742904421158,7.84444,2064.3,2063.8,4.84532]
["bitfinex","ETHUSD",1742904421358,7.84444,2064.3,2063.4,5.815703]
["bitfinex","ETHUSD",1742904421359,3.0,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742904421558,6.887,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742904421559,3.0,2064.4,2064.0,4.84479]
["bitfinex","ETHUSD",1742904422060,7.84371,2064.6,2064.1,4.84463]
["bitfinex","ETHUSD",1742904422368,3.0,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742904422571,3.0,2064.4,2064.0,4.8448]
["bitfinex","ETHUSD",1742904422865,3.0,2064.4,2064.0,4.84488]
["bitfinex","ETHUSD",1742904423259,4.84438,2064.3,2063.8,4.84527]
["bitfinex","ETHUSD",1742904423606,4.8452,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742904423846,4.8452,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742904424085,1.350857,2064.6,2063.6,4.8459]
["bitfinex","ETHUSD",1742904424289,0.8214,2064.7,2063.5,1.044967]
["bitfinex","ETHUSD",1742904424290,3.0,2064.4,2063.7,4.84566]
["bitfinex","ETHUSD",1742904424478,10.23737,2064.6,2064.1,4.84457]
["bitfinex","ETHUSD",1742904424678,5.39362,2064.6,2064.2,4.84434]
["bitfinex","ETHUSD",1742904425063,3.0,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742904425606,7.6294,2065.1,2063.7,11.65366]
["bitfinex","ETHUSD",1742904425607,5.66379,2065.1,2064.6,4.8434]
["bitfinex","ETHUSD",1742904425802,1.246279,2065.0,2064.5,4.84375]
["bitfinex","ETHUSD",1742904426004,4.84308,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742904426406,4.84308,2064.8,2064.4,9.68778]
["bitfinex","ETHUSD",1742904426712,7.84286,2064.9,2064.5,4.84375]
["bitfinex","ETHUSD",1742904426864,7.84286,2064.9,2064.5,9.68742]
["bitfinex","ETHUSD",1742904427064,3.0,2064.9,2064.5,9.68733]
["bitfinex","ETHUSD",1742904427290,7.84286,2064.9,2064.5,4.84366]
["bitfinex","ETHUSD",1742904427793,8.72435812,2064.9,2064.5,9.68731]
["bitfinex","ETHUSD",1742904427963,3.88149812,2064.9,2064.5,9.68731]
["bitfinex","ETHUSD",1742904428163,3.88149812,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742904428366,8.72439812,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742904428676,3.88149812,2064.9,2064.5,9.68729]
["bitfinex","ETHUSD",1742904428912,3.88149812,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742904429298,8.72444812,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742904429703,4.84195,2065.3,2064.3,4.84425]
["bitfinex","ETHUSD",1742904429874,0.01,2065.4,2064.5,4.84378]
["bitfinex","ETHUSD",1742904429875,4.85185,2065.4,2064.5,4.84378]
["bitfinex","ETHUSD",1742904430078,0.01,2065.4,2064.8,4.84293]
["bitfinex","ETHUSD",1742904430281,9.69347,2065.4,2064.9,4.84272]
["bitfinex","ETHUSD",1742904430479,10.662907,2065.4,2064.9,4.84272]
["bitfinex","ETHUSD",1742904430679,5.821047,2065.4,2064.9,4.84272]
["bitfinex","ETHUSD",1742904431101,5.821047,2065.4,2064.9,9.68542]
["bitfinex","ETHUSD",1742904431302,5.821047,2065.4,2064.9,4.8427]
["bitfinex","ETHUSD",1742904431793,5.821047,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742904432376,3.979347,2065.4,2065.1,4.84228]
["bitfinex","ETHUSD",1742904432597,0.01,2065.4,2065.2,0.23612982]
["bitfinex","ETHUSD",1742904432974,0.01,2065.4,2065.2,5.07821982]
["bitfinex","ETHUSD",1742904433693,0.01,2065.4,2065.2,0.23612982]
["bitfinex","ETHUSD",1742904434004,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742904434179,0.01,2065.4,2065.2,4.84207]
["bitfinex","ETHUSD",1742904434378,0.01,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904434580,0.01,2065.4,2065.2,4.84206]
["bitfinex","ETHUSD",1742904434780,0.01,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904435214,0.01,2065.4,2065.1,9.68462]
["bitfinex","ETHUSD",1742904435417,0.01,2065.4,2065.2,0.23612982]
["bitfinex","ETHUSD",1742904435631,0.01,2065.4,2065.2,5.07815982]
["bitfinex","ETHUSD",1742904436428,0.01,2065.4,2065.2,0.23612982]
["bitfinex","ETHUSD",1742904436806,0.01,2065.4,2065.2,5.07825982]
["bitfinex","ETHUSD",1742904436994,0.01,2065.4,2065.2,5.07810982]
["bitfinex","ETHUSD",1742904437194,0.01,2065.4,2065.2,5.07818982]
["bitfinex","ETHUSD",1742904437399,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742904437582,0.01,2065.4,2065.3,3.92911]
["bitfinex","ETHUSD",1742904437779,0.01,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904437996,0.01,2065.4,2065.2,4.842]
["bitfinex","ETHUSD",1742904438279,0.01,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904438489,0.01,2065.4,2065.3,5.07803982]
["bitfinex","ETHUSD",1742904438686,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742904438878,0.01,2065.4,2065.3,5.07803982]
["bitfinex","ETHUSD",1742904439511,0.01,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904439912,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742904440111,0.01,2065.4,2065.3,5.07803982]
["bitfinex","ETHUSD",1742904440286,0.7999,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904440488,9.755682,2065.4,2065.3,0.23612982]
["bitfinex","ETHUSD",1742904440818,9.755682,2065.4,2064.4,0.8192]
["bitfinex","ETHUSD",1742904440819,3.55,2065.3,2064.8,4.84298]
["bitfinex","ETHUSD",1742904441137,3.55,2065.3,2064.9,0.20646208]
["bitfinex","ETHUSD",1742904441138,4.84222,2065.2,2064.9,0.20646208]
["bitfinex","ETHUSD",1742904441418,4.72272,2065.2,2064.9,0.20646208]
["bitfinex","ETHUSD",1742904441916,4.84241,2065.1,2064.9,0.20646208]
["bitfinex","ETHUSD",1742904442313,4.84217,2065.2,2065.0,0.20646208]
["bitfinex","ETHUSD",1742904442314,4.84221,2065.2,2065.0,0.20646208]
["bitfinex","ETHUSD",1742904442496,6.3020262,2065.2,2065.0,0.20646208]
["bitfinex","ETHUSD",1742904442697,11.1443362,2065.2,2064.8,4.84307]
["bitfinex","ETHUSD",1742904442892,11.1443362,2065.2,2065.1,2.08e-06]
["bitfinex","ETHUSD",1742904442893,15.5196362,2065.2,2065.1,2.08e-06]
["bitfinex","ETHUSD",1742904443120,4.84334,2064.7,2064.3,4.8441]
["bitfinex","ETHUSD",1742904443322,9.68682,2064.7,2064.3,4.8441]
["bitfinex","ETHUSD",1742904443618,4.84334,2064.7,2064.4,0.15496183]
["bitfinex","ETHUSD",1742904443822,4.84361,2064.6,2064.2,4.84441]
["bitfinex","ETHUSD",1742904443990,4.84334,2064.7,2064.5,0.15496183]
["bitfinex","ETHUSD",1742904444192,7.84288,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742904444392,13.35388092,2064.9,2064.6,0.15496183]
["bitfinex","ETHUSD",1742904444626,13.35388092,2064.9,2064.3,4.84408]
["bitfinex","ETHUSD",1742904444627,4.8431,2064.8,2064.4,4.84398]
["bitfinex","ETHUSD",1742904444820,4.84376,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742904445119,0.66796092,2064.9,2064.3,4.99920183]
["bitfinex","ETHUSD",1742904445120,4.84345,2064.7,2064.3,4.99920183]
["bitfinex","ETHUSD",1742904445316,4.84381,2064.5,2064.3,0.15496183]
["bitfinex","ETHUSD",1742904445489,0.968732,2064.5,2064.3,0.15496183]
["bitfinex","ETHUSD",1742904445692,4.84357,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742904445926,4.84357,2064.6,2064.4,0.15496183]
["bitfinex","ETHUSD",1742904446085,4.84385,2064.5,2064.1,4.8447]
["bitfinex","ETHUSD",1742904446496,9.68728,2064.6,2064.1,4.84458]
["bitfinex","ETHUSD",1742904446798,4.84357,2064.6,2064.2,9.68882]
["bitfinex","ETHUSD",1742904447110,10.710981,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742904447509,5.867261,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742904447705,4.84291,2064.9,2064.1,4.84472]
["bitfinex","ETHUSD",1742904447906,3.0,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742904448312,3.0,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742904448527,4.84322,2064.8,2064.3,9.68835]
["bitfinex","ETHUSD",1742904448735,4.84335,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742904449119,5.627412,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742904449507,5.627412,2064.8,2064.4,9.68778]
["bitfinex","ETHUSD",1742904449833,4.84339,2064.7,2064.3,4.84421]
["bitfinex","ETHUSD",1742904450028,4.84339,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742904450435,4.84339,2064.7,2064.5,0.15496183]
["bitfinex","ETHUSD",1742904450618,8.627402,2064.8,2064.5,0.15496183]
["bitfinex","ETHUSD",1742904450931,3.784322,2064.8,2064.5,0.15496183]
["bitfinex","ETHUSD",1742904451239,0.55,2065.1,2064.4,4.84401]
["bitfinex","ETHUSD",1742904451240,4.84244,2065.1,2064.4,4.84401]
["bitfinex","ETHUSD",1742904451405,4.84244,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742904451602,10.51001,2065.2,2064.8,4.84307]
["bitfinex","ETHUSD",1742904451906,4.8424,2065.1,2064.9,0.15496183]
["bitfinex","ETHUSD",1742904452428,3.56,2065.4,2064.9,0.15496183]
["bitfinex","ETHUSD",1742904452429,4.84194,2065.3,2065.0,0.15496183]
["bitfinex","ETHUSD",1742904452647,0.356,2065.3,2065.0,4.99756183]
["bitfinex","ETHUSD",1742904452837,0.356,2065.3,2065.0,4.99747183]
["bitfinex","ETHUSD",1742904453032,3.356,2065.3,2065.0,4.99747183]
["bitfinex","ETHUSD",1742904453197,3.356,2065.3,2065.0,9.83995183]
["bitfinex","ETHUSD",1742904453403,0.356,2065.3,2065.0,4.99742183]
["bitfinex","ETHUSD",1742904453605,0.356,2065.3,2065.1,4.8423]
["bitfinex","ETHUSD",1742904453815,0.01,2065.4,2065.1,4.84223]
["bitfinex","ETHUSD",1742904454019,0.01,2065.4,2065.2,0.15496183]
["bitfinex","ETHUSD",1742904454223,0.01,2065.4,2065.2,4.99695183]
["bitfinex","ETHUSD",1742904454424,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742904454841,0.01,2065.4,2065.3,4.99687183]
["bitfinex","ETHUSD",1742904457650,0.01,2065.4,2065.3,6.54478301]
["bitfinex","ETHUSD",1742904464781,0.01,2065.4,2065.3,12.74378301]
["bitfinex","ETHUSD",1742904464980,0.01,2065.4,2065.3,15.74378301]
["bitfinex","ETHUSD",1742904470371,0.01,2065.4,2065.3,9.54478301]
["bitfinex","ETHUSD",1742904470532,0.01,2065.4,2065.3,15.65978301]
["bitfinex","ETHUSD",1742904471971,0.01,2065.4,2065.3,9.54478301]
["bitfinex","ETHUSD",1742904472268,0.01,2065.4,2065.3,15.63878301]
["bitfinex","ETHUSD",1742904473473,0.01,2065.4,2065.3,9.54478301]
["bitfinex","ETHUSD",1742904473680,0.01,2065.4,2065.3,15.61478301]
["bitfinex","ETHUSD",1742904473833,1e-05,2065.4,2065.3,15.61478301]
["bitfinex","ETHUSD",1742904474034,1e-05,2065.4,2065.3,16.43998301]
["bitfinex","ETHUSD",1742904476474,1e-05,2065.4,2065.3,16.40198301]
["bitfinex","ETHUSD",1742904477262,1e-05,2065.4,2065.3,16.40498301]
["bitfinex","ETHUSD",1742904484483,1e-05,2065.4,2065.3,22.96498301]
["bitfinex","ETHUSD",1742904486003,0.8208,2066.5,2065.3,18.12307301]
["bitfinex","ETHUSD",1742904486212,0.8208,2066.5,2066.3,4.83939]
["bitfinex","ETHUSD",1742904486395,0.8208,2066.5,2066.4,0.14358226]
["bitfinex","ETHUSD",1742904487289,1.27046265,2066.5,2066.4,0.14358226]
["bitfinex","ETHUSD",1742904488302,1.63018635,2066.5,2066.4,0.14358226]
["bitfinex","ETHUSD",1742904492419,1.63018635,2066.5,2066.4,4.98291226]
["bitfinex","ETHUSD",1742904493209,0.80938635,2066.5,2066.4,4.98291226]
["bitfinex","ETHUSD",1742904495594,0.80938635,2066.5,2066.4,5.9557488]
["bitfinex","ETHUSD",1742904495791,0.80938635,2066.5,2066.4,6.00413527]
["bitfinex","ETHUSD",1742904495991,0.80938635,2066.5,2066.4,5.9557488]
["bitfinex","ETHUSD",1742904497337,0.8236,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742904497501,0.8236,2066.8,2066.6,4.83877]
["bitfinex","ETHUSD",1742904497697,7.012467,2066.8,2066.7,0.13766128]
["bitfinex","ETHUSD",1742904498234,4.83867,2066.7,2066.4,4.83925]
["bitfinex","ETHUSD",1742904498739,0.44896898,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742904499244,0.80824639,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742904499644,0.80824639,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742904500027,0.35927741,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742904500229,0.35927741,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742904500435,0.35927741,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742904501353,0.76274,2067.0,2066.8,4.83834]
["bitfinex","ETHUSD",1742904502342,0.35909719,2066.9,2066.8,4.83834]
["bitfinex","ETHUSD",1742904502549,0.80796979,2066.9,2066.8,4.83834]
["bitfinex","ETHUSD",1742904507762,0.80796979,2066.9,2066.8,4.9640703]
["bitfinex","ETHUSD",1742904508260,0.80796979,2066.9,2066.8,0.1257303]
["bitfinex","ETHUSD",1742904508650,0.80796979,2066.9,2066.8,4.9641203]
["bitfinex","ETHUSD",1742904508845,0.80796979,2066.9,2066.8,0.1257303]
["bitfinex","ETHUSD",1742904509271,0.80796979,2066.9,2066.8,4.9641203]
["bitfinex","ETHUSD",1742904510937,0.80796979,2066.9,2066.8,6.51187933]
["bitfinex","ETHUSD",1742904511873,0.80796979,2066.9,2066.8,7.32237933]
["bitfinex","ETHUSD",1742904512242,0.80796979,2066.9,2066.8,10.37075155]
["bitfinex","ETHUSD",1742904512443,0.80796979,2066.9,2066.8,10.32237933]
["bitfinex","ETHUSD",1742904513059,0.00504,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742904513368,0.00504,2067.0,2066.9,7.0115344]
["bitfinex","ETHUSD",1742904513686,0.00504,2067.0,2066.9,6.96316332]
["bitfinex","ETHUSD",1742904513871,0.00504,2067.0,2066.9,12.64153414]
["bitfinex","ETHUSD",1742904514043,0.00504,2067.0,2066.9,12.59316332]
["bitfinex","ETHUSD",1742904516974,0.00504,2067.0,2066.9,12.56016332]
["bitfinex","ETHUSD",1742904518881,0.00504,2067.0,2066.9,12.54216332]
["bitfinex","ETHUSD",1742904520288,0.00504,2067.0,2066.9,6.96316332]
["bitfinex","ETHUSD",1742904520481,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742904520686,0.01,2067.4,2067.3,4.95824194]
["bitfinex","ETHUSD",1742904521384,0.45909331,2067.4,2067.3,4.95824194]
["bitfinex","ETHUSD",1742904522102,0.81833575,2067.4,2067.3,4.95824194]
["bitfinex","ETHUSD",1742904525072,1.63953575,2067.4,2067.3,0.12102194]
["bitfinex","ETHUSD",1742904525271,1.63953575,2067.4,2067.1,10.35866]
["bitfinex","ETHUSD",1742904525472,1.63953575,2067.4,2067.2,0.12102194]
["bitfinex","ETHUSD",1742904525805,6.47652575,2067.4,2067.2,0.12102194]
["bitfinex","ETHUSD",1742904526173,0.44909331,2067.3,2067.0,18.1846787]
["bitfinex","ETHUSD",1742904526373,0.44909331,2067.3,2067.0,23.0224487]
["bitfinex","ETHUSD",1742904526574,0.80833575,2067.3,2067.0,18.1846587]
["bitfinex","ETHUSD",1742904526776,4.83759,2067.2,2066.9,6.83797093]
["bitfinex","ETHUSD",1742904527073,4.83759,2067.2,2066.9,4.83807]
["bitfinex","ETHUSD",1742904527484,5.64563575,2067.3,2066.9,4.83807]
["bitfinex","ETHUSD",1742904527485,0.80833575,2067.1,2066.9,4.83807]
["bitfinex","ETHUSD",1742904528005,0.80833575,2067.1,2066.9,4.83805]
["bitfinex","ETHUSD",1742904528503,0.44909331,2067.0,2066.9,4.83805]
["bitfinex","ETHUSD",1742904529203,0.8212,2066.9,2066.7,9.67708]
["bitfinex","ETHUSD",1742904529410,0.8212,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742904529701,0.8212,2066.9,2066.7,4.83854]
["bitfinex","ETHUSD",1742904530285,0.8212,2066.9,2066.6,25.574]
["bitfinex","ETHUSD",1742904530487,5.65944,2066.9,2066.6,25.574]
["bitfinex","ETHUSD",1742904530898,5.65944,2066.9,2066.6,4.83883]
["bitfinex","ETHUSD",1742904531209,5.65944,2066.9,2066.4,5.82622794]
["bitfinex","ETHUSD",1742904531373,5.65944,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742904531573,0.8212,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742904532012,5.65948,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742904532208,5.65948,2066.9,2066.5,9.67797]
["bitfinex","ETHUSD",1742904532576,0.8212,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742904532772,5.65944,2066.9,2066.5,9.67797]
["bitfinex","ETHUSD",1742904532977,5.65944,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742904533684,0.8212,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742904536119,0.36558449,2067.4,2066.8,4.83839]
["bitfinex","ETHUSD",1742904536120,0.7936,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742904536324,0.7936,2067.1,2066.9,4.83804]
["bitfinex","ETHUSD",1742904537521,0.7936,2067.1,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904537694,0.7936,2067.1,2067.0,4.96433054]
["bitfinex","ETHUSD",1742904540533,0.7936,2067.3,2067.0,9.80209054]
["bitfinex","ETHUSD",1742904540719,5.63083,2067.3,2067.0,4.96417054]
["bitfinex","ETHUSD",1742904541030,5.63083,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904541508,5.63083,2067.3,2067.0,4.96431054]
["bitfinex","ETHUSD",1742904541933,10.46822,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904543314,5.63083,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904543622,10.46822,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904543821,5.63083,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904544537,10.46824,2067.3,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904546839,4.83749,2067.2,2067.0,0.12641054]
["bitfinex","ETHUSD",1742904547239,4.83841,2066.8,2066.5,6.01]
["bitfinex","ETHUSD",1742904547535,4.83841,2066.8,2066.6,0.11408433]
["bitfinex","ETHUSD",1742904548340,5.28807162,2066.8,2066.6,0.11408433]
["bitfinex","ETHUSD",1742904549553,0.44966162,2066.8,2066.6,0.11408433]
["bitfinex","ETHUSD",1742904549852,5.28806162,2066.8,2066.6,0.11408433]
["bitfinex","ETHUSD",1742904550017,0.44966162,2066.7,2066.6,0.11408433]
["bitfinex","ETHUSD",1742904550818,0.44966162,2066.7,2066.6,4.95294433]
["bitfinex","ETHUSD",1742904557152,5.63013,2067.4,2067.0,4.83787]
["bitfinex","ETHUSD",1742904557450,5.63013,2067.4,2067.0,4.83778]
["bitfinex","ETHUSD",1742904557654,5.63013,2067.4,2067.1,0.11408433]
["bitfinex","ETHUSD",1742904558057,0.793,2067.4,2067.1,4.95167433]
["bitfinex","ETHUSD",1742904558253,0.793,2067.4,2067.2,4.83743]
["bitfinex","ETHUSD",1742904558556,0.793,2067.4,2067.1,4.83757]
["bitfinex","ETHUSD",1742904558728,1.343,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904558933,1.343,2067.4,2067.1,9.67514]
["bitfinex","ETHUSD",1742904559162,0.793,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742904559481,0.793,2067.4,2067.2,4.83738]
["bitfinex","ETHUSD",1742904559675,0.793,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904559876,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742904560064,0.01,2067.4,2067.3,4.95130433]
["bitfinex","ETHUSD",1742904560268,0.01,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904560484,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904560647,0.01,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904560849,0.46004868,2067.4,2067.2,5.9093064]
["bitfinex","ETHUSD",1742904561050,0.46004868,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904561368,0.46004868,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904561571,0.46004868,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904561760,0.46004868,2067.4,2067.3,4.95130433]
["bitfinex","ETHUSD",1742904561951,0.46004868,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742904562150,0.46004868,2067.4,2067.3,4.95130433]
["bitfinex","ETHUSD",1742904562348,0.46004868,2067.4,2067.3,5.93016576]
["bitfinex","ETHUSD",1742904562897,1.01004868,2067.4,2067.3,0.11408433]
["bitfinex","ETHUSD",1742904563183,0.46004868,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904563381,0.46004868,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904563573,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904563773,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904563974,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904564387,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904564589,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904565257,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904565462,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904565663,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904565994,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904566295,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904566483,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904566793,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904566983,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904567363,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904567566,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904567909,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904568079,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904568278,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904568478,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904568693,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904568887,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904569209,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904569388,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904569779,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904569994,0.01,2067.4,2067.3,0.112621]
["bitfinex","ETHUSD",1742904570377,0.01,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742904570575,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904570891,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904571099,0.36978092,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904571408,0.36978092,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904571606,0.36978092,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904571817,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904572021,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904572215,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904572527,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904572722,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904572929,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742904573116,0.01,2067.4,2067.3,4.94905702]
["bitfinex","ETHUSD",1742904573928,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904574150,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904574327,0.01,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904574502,0.01,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904574702,0.3697662,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904574935,0.3697662,2067.4,2067.2,4.83731]
["bitfinex","ETHUSD",1742904575229,8.2067562,2067.4,2067.3,0.11183702]
["bitfinex","ETHUSD",1742904575623,8.2067562,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742904575806,8.2067562,2067.4,2067.3,0.1123596]
["bitfinex","ETHUSD",1742904576005,4.83726,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742904576237,8.2067562,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742904577540,0.3597662,2067.3,2067.1,4.83767]
["bitfinex","ETHUSD",1742904577835,0.3597662,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742904578140,0.3597662,2067.3,2067.0,9.67569]
["bitfinex","ETHUSD",1742904578524,0.3597662,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742904578727,1.3460466,2067.3,2067.0,9.67557]
["bitfinex","ETHUSD",1742904578934,0.3597662,2067.2,2067.0,9.67557]
["bitfinex","ETHUSD",1742904579438,0.3597662,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742904582652,0.3597662,2067.2,2067.1,4.9500496]
["bitfinex","ETHUSD",1742904584620,0.3597662,2067.2,2067.1,6.00680156]
["bitfinex","ETHUSD",1742904585423,0.3597662,2067.2,2067.1,4.9500496]
["bitfinex","ETHUSD",1742904588163,8.9505262,2067.2,2067.1,0.1123596]
["bitfinex","ETHUSD",1742904588964,8.9505262,2067.2,2066.8,9.67651]
["bitfinex","ETHUSD",1742904589132,8.9505262,2067.2,2067.1,0.1123596]
["bitfinex","ETHUSD",1742904589361,8.9505262,2067.2,2066.8,9.67651]
["bitfinex","ETHUSD",1742904589563,8.9505262,2067.2,2067.1,0.1123596]
["bitfinex","ETHUSD",1742904589884,4.1130662,2067.2,2067.1,0.1123596]
["bitfinex","ETHUSD",1742904590086,8.59076,2067.2,2066.8,4.83836]
["bitfinex","ETHUSD",1742904590396,8.59076,2067.2,2066.9,0.1123596]
["bitfinex","ETHUSD",1742904590691,3.7533,2067.2,2066.9,4.9503996]
["bitfinex","ETHUSD",1742904591392,0.7633,2067.4,2067.0,4.8378]
["bitfinex","ETHUSD",1742904591574,5.60043,2067.4,2067.0,4.8378]
["bitfinex","ETHUSD",1742904591887,0.01,2067.4,2067.2,5.61255]
["bitfinex","ETHUSD",1742904592281,0.01,2067.4,2067.3,0.11314352]
["bitfinex","ETHUSD",1742904592475,0.01,2067.4,2067.2,5.61255]
["bitfinex","ETHUSD",1742904592663,0.36052137,2067.3,2067.2,5.61255]
["bitfinex","ETHUSD",1742904594361,0.36052137,2067.3,2067.2,6.70661179]
["bitfinex","ETHUSD",1742904595372,0.36052137,2067.3,2067.2,5.61255]
["bitfinex","ETHUSD",1742904596281,0.1202758,2068.1,2067.6,4.83649]
["bitfinex","ETHUSD",1742904596484,0.1202758,2068.1,2067.7,0.7837]
["bitfinex","ETHUSD",1742904596687,0.1202758,2068.1,2067.7,5.61985]
["bitfinex","ETHUSD",1742904596850,0.1202758,2068.1,2067.7,7.291758]
["bitfinex","ETHUSD",1742904597455,0.1202758,2068.1,2067.8,4.83595]
["bitfinex","ETHUSD",1742904597655,0.1202758,2068.1,2067.8,4.94820515]
["bitfinex","ETHUSD",1742904598069,0.1202758,2068.1,2067.8,4.94816515]
["bitfinex","ETHUSD",1742904598558,4.9556458,2068.1,2067.8,0.11225515]
["bitfinex","ETHUSD",1742904598757,4.9556458,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742904598758,0.1202758,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742904598962,4.83558,2068.0,2067.9,0.11225515]
["bitfinex","ETHUSD",1742904599167,4.83629,2067.7,2067.6,6.01]
["bitfinex","ETHUSD",1742904599354,4.83615,2067.8,2067.6,6.12225515]
["bitfinex","ETHUSD",1742904599580,4.83614,2067.8,2067.6,6.12225515]
["bitfinex","ETHUSD",1742904600162,9.67241,2067.8,2067.6,6.12225515]
["bitfinex","ETHUSD",1742904600453,5.38629,2067.7,2067.6,0.11225515]
["bitfinex","ETHUSD",1742904600675,4.83668,2067.6,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904600877,4.83686,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904601498,5.38686,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904605081,8.38686,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904605397,9.46746612,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904607690,8.38686,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904608995,9.16386,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904609183,9.52347604,2067.5,2067.4,0.09026637]
["bitfinex","ETHUSD",1742904609406,5.38699,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904610117,5.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904615217,9.52360604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904615720,9.87988918,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904640041,9.10288918,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904646730,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904647370,8.74660604,2067.4,2067.3,0.6300968]
["bitfinex","ETHUSD",1742904647970,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904648176,8.74660604,2067.4,2067.3,0.6300968]
["bitfinex","ETHUSD",1742904648744,9.10555853,2067.4,2067.3,0.6300968]
["bitfinex","ETHUSD",1742904649075,8.74660604,2067.4,2067.3,0.6300968]
["bitfinex","ETHUSD",1742904651668,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904652969,8.74660604,2067.4,2067.3,0.62994022]
["bitfinex","ETHUSD",1742904654703,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904655081,8.74660604,2067.4,2067.3,0.62994022]
["bitfinex","ETHUSD",1742904658599,8.74660604,2067.4,2067.3,0.62983582]
["bitfinex","ETHUSD",1742904659154,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904660215,8.74660604,2067.4,2067.3,0.62983582]
["bitfinex","ETHUSD",1742904663723,8.74660604,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904671780,9.10943894,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904673076,9.10943894,2067.4,2067.3,0.62957479]
["bitfinex","ETHUSD",1742904674639,9.10943894,2067.4,2067.3,0.41580082]
["bitfinex","ETHUSD",1742904674991,0.35961604,2067.4,2067.3,6.00982082]
["bitfinex","ETHUSD",1742904675172,0.35961604,2067.4,2067.3,1.7735829]
["bitfinex","ETHUSD",1742904675488,0.35961604,2067.4,2067.3,1.98735687]
["bitfinex","ETHUSD",1742904675719,0.90961604,2067.4,2067.3,1.98735687]
["bitfinex","ETHUSD",1742904675974,0.35961604,2067.4,2067.3,6.82457687]
["bitfinex","ETHUSD",1742904676472,0.35961604,2067.4,2067.3,6.87294572]
["bitfinex","ETHUSD",1742904676682,0.35961604,2067.4,2067.3,6.82457687]
["bitfinex","ETHUSD",1742904677146,0.35961604,2067.4,2067.3,6.87294226]
["bitfinex","ETHUSD",1742904677348,0.35961604,2067.4,2067.3,6.82457687]
["bitfinex","ETHUSD",1742904677549,0.35961604,2067.4,2067.3,6.87294105]
["bitfinex","ETHUSD",1742904677751,0.35961604,2067.4,2067.3,12.88294105]
["bitfinex","ETHUSD",1742904678066,0.35961604,2067.4,2067.3,12.83457687]
["bitfinex","ETHUSD",1742904678270,0.35961604,2067.4,2067.3,17.60857687]
["bitfinex","ETHUSD",1742904678881,0.1202758,2068.1,2068.0,5.59238]
["bitfinex","ETHUSD",1742904679248,0.1202758,2068.1,2068.0,6.84265148]
["bitfinex","ETHUSD",1742904679780,0.1202758,2068.1,2068.0,12.85265148]
["bitfinex","ETHUSD",1742904685682,0.1202758,2068.1,2068.0,17.61165148]
["bitfinex","ETHUSD",1742904686869,0.1202758,2068.1,2068.0,8.01707148]
["bitfinex","ETHUSD",1742904687587,0.1202758,2068.1,2068.0,6.97426048]
["bitfinex","ETHUSD",1742904688181,0.1202758,2068.1,2068.0,11.80984048]
["bitfinex","ETHUSD",1742904690557,0.1202758,2068.1,2068.0,6.97426048]
["bitfinex","ETHUSD",1742904690762,0.1202758,2068.1,2068.0,11.80984048]
["bitfinex","ETHUSD",1742904691300,0.1202758,2068.1,2068.0,6.97426048]
["bitfinex","ETHUSD",1742904691603,0.1202758,2068.1,2068.0,13.46553753]
["bitfinex","ETHUSD",1742904693279,0.1202758,2068.1,2068.0,8.62995753]
["bitfinex","ETHUSD",1742904694097,0.1202758,2068.1,2068.0,13.46553753]
["bitfinex","ETHUSD",1742904704931,0.1202758,2068.1,2068.0,8.62995753]
["bitfinex","ETHUSD",1742904705340,0.1202758,2068.1,2068.0,13.46553753]
["bitfinex","ETHUSD",1742904706245,0.1202758,2068.1,2068.0,7.87315753]
["bitfinex","ETHUSD",1742904707238,0.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904709407,4.9556258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904712537,0.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904719942,0.1202758,2068.1,2068.0,11.05304048]
["bitfinex","ETHUSD",1742904721354,0.1202758,2068.1,2068.0,11.86044048]
["bitfinex","ETHUSD",1742904721562,0.1202758,2068.1,2068.0,13.53005153]
["bitfinex","ETHUSD",1742904743574,0.1202758,2068.1,2068.0,12.72265153]
["bitfinex","ETHUSD",1742904743782,0.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904743987,0.9314758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904746877,0.1202758,2068.1,2068.0,11.05304048]
["bitfinex","ETHUSD",1742904751215,0.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904752019,5.7668258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904752202,6.82702238,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904752775,1.99167238,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904753020,0.9314758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904758558,0.1202758,2068.1,2068.0,11.05304048]
["bitfinex","ETHUSD",1742904760824,0.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904762859,4.9556258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904768267,5.7578258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904775065,8.7578258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904791734,10.11713538,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904795234,3.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904795884,7.9556258,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904799531,3.1202758,2068.1,2068.0,6.21746048]
["bitfinex","ETHUSD",1742904799729,0.1202758,2068.1,2068.0,11.1013952]
["bitfinex","ETHUSD",1742904800036,0.1202758,2068.1,2068.0,11.88454048]
["bitfinex","ETHUSD",1742904800193,0.1202758,2068.1,2068.0,14.50636953]
["bitfinex","ETHUSD",1742904803034,0.1202758,2068.1,2068.0,14.86205998]
["bitfinex","ETHUSD",1742904805811,8.6589,2068.9,2068.5,4.8342]
["bitfinex","ETHUSD",1742904806015,8.6589,2068.9,2068.6,5.8897242]
["bitfinex","ETHUSD",1742904806244,8.6589,2068.9,2068.6,10.9185408]
["bitfinex","ETHUSD",1742904806841,0.8254,2068.9,2068.6,10.9185408]
["bitfinex","ETHUSD",1742904807339,0.8254,2068.9,2068.6,10.9185008]
["bitfinex","ETHUSD",1742904807751,0.8254,2068.9,2068.6,10.9184208]
["bitfinex","ETHUSD",1742904808340,0.8254,2068.9,2068.7,4.83394]
["bitfinex","ETHUSD",1742904808938,0.8254,2068.9,2068.8,0.1946666]
["bitfinex","ETHUSD",1742904809735,0.94511899,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742904809913,0.751,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742904810120,0.751,2069.2,2069.0,0.18727033]
["bitfinex","ETHUSD",1742904810307,0.751,2069.2,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904810633,9.13379,2069.2,2069.1,0.18727033]
["bitfinex","ETHUSD",1742904811004,10.6259529,2069.2,2069.1,0.08727033]
["bitfinex","ETHUSD",1742904811234,10.6259529,2069.2,2069.1,0.178937]
["bitfinex","ETHUSD",1742904814341,9.13379,2069.2,2069.1,0.178937]
["bitfinex","ETHUSD",1742904814550,0.01,2069.4,2069.1,6.0686612]
["bitfinex","ETHUSD",1742904814850,7.84246,2069.4,2069.1,6.0686612]
["bitfinex","ETHUSD",1742904815056,8.59343,2069.4,2069.1,6.0686612]
["bitfinex","ETHUSD",1742904816150,7.84243,2069.4,2069.1,6.0686612]
["bitfinex","ETHUSD",1742904816341,5.39232,2069.4,2069.1,6.0686612]
["bitfinex","ETHUSD",1742904817417,0.56,2069.4,2069.1,10.9016612]
["bitfinex","ETHUSD",1742904817617,0.56,2069.4,2069.2,5.8897242]
["bitfinex","ETHUSD",1742904817927,0.56,2069.4,2069.3,0.1771149]
["bitfinex","ETHUSD",1742904818144,0.56,2069.4,2069.2,5.8897242]
["bitfinex","ETHUSD",1742904818327,0.56,2069.4,2069.3,0.1771149]
["bitfinex","ETHUSD",1742904818549,0.56,2069.4,2069.2,5.8897242]
["bitfinex","ETHUSD",1742904818733,0.01,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904820231,0.01,2069.4,2069.3,11.98934301]
["bitfinex","ETHUSD",1742904825420,0.01,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904825703,4.84231,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904826563,0.01,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904830216,4.84231,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904830577,5.65871,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904831715,9.20871,2069.4,2069.3,6.0668391]
["bitfinex","ETHUSD",1742904833578,9.20871,2069.4,2069.3,5.8897242]
["bitfinex","ETHUSD",1742904833788,9.20871,2069.4,2069.3,6.06205052]
["bitfinex","ETHUSD",1742904835421,7.84231,2069.4,2069.3,6.06205052]
["bitfinex","ETHUSD",1742904836685,8.39231,2069.4,2069.3,6.06205052]
["bitfinex","ETHUSD",1742904837895,9.21671,2069.4,2069.3,6.06205052]
["bitfinex","ETHUSD",1742904841115,9.21671,2069.4,2069.3,0.17232632]
["bitfinex","ETHUSD",1742904841834,4.83301,2069.1,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904849716,5.60401,2069.1,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904850545,6.15401,2069.1,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904850746,7.735953,2069.1,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904851330,10.735953,2069.1,2069.0,5.8897242]
["bitfinex","ETHUSD",1742904852604,10.735953,2069.1,2069.0,6.06460058]
["bitfinex","ETHUSD",1742904853907,8.38301,2069.1,2069.0,6.06460058]
["bitfinex","ETHUSD",1742904858323,7.41641,2069.1,2069.0,6.06460058]
["bitfinex","ETHUSD",1742904872781,3.55,2069.1,2069.0,6.06460058]
["bitfinex","ETHUSD",1742904872990,3.0,2069.1,2069.0,6.06460058]
["bitfinex","ETHUSD",1742904873350,4.84239,2069.4,2069.1,5.64509]
["bitfinex","ETHUSD",1742904873548,4.84239,2069.4,2069.2,1.17096906]
["bitfinex","ETHUSD",1742904873858,3.0,2069.3,2069.2,1.34709472]
["bitfinex","ETHUSD",1742904874054,0.01,2069.4,2069.2,12.06959892]
["bitfinex","ETHUSD",1742904874260,0.01,2069.4,2069.2,12.06942892]
["bitfinex","ETHUSD",1742904874457,0.01,2069.4,2069.3,5.64475]
["bitfinex","ETHUSD",1742904874670,0.01,2069.4,2069.3,7.59057601]
["bitfinex","ETHUSD",1742904875277,0.01,2069.4,2069.3,13.48030021]
["bitfinex","ETHUSD",1742904878382,0.01,2069.4,2069.3,14.81304151]
["bitfinex","ETHUSD",1742904879415,3.0,2070.1,2069.8,4.83133]
["bitfinex","ETHUSD",1742904879619,3.0,2070.1,2069.9,5.8797242]
["bitfinex","ETHUSD",1742904879833,5.8e-06,2070.2,2070.1,5.61428]
["bitfinex","ETHUSD",1742904880123,5.8e-06,2070.2,2070.1,5.78083184]
["bitfinex","ETHUSD",1742904885217,5.8e-06,2070.2,2070.1,11.66055604]
["bitfinex","ETHUSD",1742904888417,5.8e-06,2070.2,2070.1,10.87695604]
["bitfinex","ETHUSD",1742904888618,5.8e-06,2070.2,2070.1,6.04627604]
["bitfinex","ETHUSD",1742904889138,5.8e-06,2070.2,2070.1,10.87695604]
["bitfinex","ETHUSD",1742904889433,5.8e-06,2070.2,2070.1,12.52608464]
["bitfinex","ETHUSD",1742904890323,5.8e-06,2070.2,2070.1,7.69540464]
["bitfinex","ETHUSD",1742904890625,5.8e-06,2070.2,2070.1,6.04627604]
["bitfinex","ETHUSD",1742904891614,5.6554558,2070.2,2070.1,6.04627604]
["bitfinex","ETHUSD",1742904892294,6.2054558,2070.2,2070.1,0.16655184]
["bitfinex","ETHUSD",1742904892494,4.8311,2070.0,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904893338,4.83103,2070.0,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904893632,9.66213,2070.0,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904893847,4.83115,2069.9,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904894346,4.83103,2070.0,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904895012,5.38072,2070.1,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904895641,10.21157,2070.1,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904895847,5.38072,2070.1,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904896547,5.6554758,2070.2,2069.8,10.7109442]
["bitfinex","ETHUSD",1742904896748,5.6554758,2070.2,2069.9,5.8797242]
["bitfinex","ETHUSD",1742904896948,10.4861358,2070.2,2069.9,5.8797242]
["bitfinex","ETHUSD",1742904897256,4.83075,2070.1,2069.9,5.8797242]
["bitfinex","ETHUSD",1742904897612,4.83075,2070.1,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904898312,8.6555258,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904899206,4.83068,2070.1,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904899811,7.8304658,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904900255,5.8e-06,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904900926,4.8304558,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904901126,5.8e-06,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904901833,4.8305758,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904902150,4.83068,2070.1,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904902307,4.8305758,2070.2,2070.0,0.16306782]
["bitfinex","ETHUSD",1742904902750,5.8e-06,2070.2,2070.1,5.8797242]
["bitfinex","ETHUSD",1742904902954,5.8e-06,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904903248,4.8304558,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904905627,5.8e-06,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904908227,5.8e-06,2070.2,2070.1,7.13157106]
["bitfinex","ETHUSD",1742904908729,5.8e-06,2070.2,2070.1,7.96347106]
["bitfinex","ETHUSD",1742904911457,5.8e-06,2070.2,2070.1,12.79415106]
["bitfinex","ETHUSD",1742904913672,5.8e-06,2070.2,2070.1,7.13157106]
["bitfinex","ETHUSD",1742904914763,5.8e-06,2070.2,2070.1,12.79415106]
["bitfinex","ETHUSD",1742904915868,5.8e-06,2070.2,2070.1,7.96347106]
["bitfinex","ETHUSD",1742904916490,5.8e-06,2070.2,2070.1,12.79415106]
["bitfinex","ETHUSD",1742904919787,5.8e-06,2070.2,2070.1,7.96347106]
["bitfinex","ETHUSD",1742904919956,5.8e-06,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904921789,4.8304558,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904925209,7.8304558,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904930305,8.3804558,2070.2,2070.1,6.04409187]
["bitfinex","ETHUSD",1742904930527,8.3804558,2070.2,2070.1,0.16436767]
["bitfinex","ETHUSD",1742904930702,8.3804558,2070.2,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904930703,4.83115,2069.9,2069.8,5.8797242]
["bitfinex","ETHUSD",1742904931016,4.83115,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904931797,4.62475,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904934017,5.44915,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904937325,4.62475,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904939730,8.17475,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904939892,8.93225,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904949445,3.0,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904949611,3.0,2069.9,2069.8,6.63355433]
["bitfinex","ETHUSD",1742904950413,7.83115,2069.9,2069.8,6.63355433]
["bitfinex","ETHUSD",1742904953345,7.83115,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904956148,8.38115,2069.9,2069.8,6.03050394]
["bitfinex","ETHUSD",1742904961367,8.38115,2069.9,2069.8,0.15077974]
["bitfinex","ETHUSD",1742904961516,4.83179,2069.7,2069.5,5.8797242]
["bitfinex","ETHUSD",1742904961717,4.83185,2069.6,2069.5,5.8797242]
["bitfinex","ETHUSD",1742904961939,4.83185,2069.6,2069.5,7.20498941]
["bitfinex","ETHUSD",1742904962257,7.83185,2069.6,2069.5,7.20498941]
["bitfinex","ETHUSD",1742904962959,8.61311,2069.4,2069.3,5.8797242]
["bitfinex","ETHUSD",1742904963264,7.83278,2069.2,2069.1,5.8797242]
["bitfinex","ETHUSD",1742904967091,8.38278,2069.2,2069.1,5.8797242]
["bitfinex","ETHUSD",1742904967685,7.83278,2069.2,2069.1,5.8797242]
["bitfinex","ETHUSD",1742904967851,7.83278,2069.2,2069.1,6.46769662]
["bitfinex","ETHUSD",1742904972649,7.83278,2069.2,2069.1,6.02194442]
["bitfinex","ETHUSD",1742904975787,3.0,2069.2,2069.1,10.85495442]
["bitfinex","ETHUSD",1742904976008,3.0,2069.2,2069.1,6.80384442]
["bitfinex","ETHUSD",1742904976471,3.0,2069.4,2069.1,11.63682442]
["bitfinex","ETHUSD",1742904976988,4.83196,2069.6,2069.2,4.83267]
["bitfinex","ETHUSD",1742904977201,3.0,2069.5,2069.3,1.79239032]
["bitfinex","ETHUSD",1742904977762,7.83231,2069.4,2069.3,1.79239032]
["bitfinex","ETHUSD",1742904977956,7.83231,2069.4,2069.3,0.14543788]
["bitfinex","ETHUSD",1742904978177,7.8326,2069.3,2069.1,6.6616242]
["bitfinex","ETHUSD",1742904978377,7.8326,2069.3,2069.2,0.14465935]
["bitfinex","ETHUSD",1742904978998,7.8326,2069.3,2069.2,6.02438355]
["bitfinex","ETHUSD",1742904982763,8.3826,2069.3,2069.2,6.02438355]
["bitfinex","ETHUSD",1742904983100,9.1606,2069.3,2069.2,6.02438355]
["bitfinex","ETHUSD",1742904984682,9.1606,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742904984886,3.0,2068.9,2068.8,5.8797242]
["bitfinex","ETHUSD",1742904985308,7.83348,2068.9,2068.8,5.8797242]
["bitfinex","ETHUSD",1742904986124,3.0,2068.9,2068.8,5.8797242]
["bitfinex","ETHUSD",1742904987620,7.83348,2068.9,2068.8,6.02505827]
["bitfinex","ETHUSD",1742904988140,7.83348,2068.9,2068.8,7.1889911]
["bitfinex","ETHUSD",1742904988298,3.55,2069.2,2068.9,4.83332]
["bitfinex","ETHUSD",1742904988497,4.83255,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742904988498,4.83256,2069.3,2068.9,4.83336]
["bitfinex","ETHUSD",1742904988811,7.83265,2069.3,2069.0,1.83384019]
["bitfinex","ETHUSD",1742904989225,7.83265,2069.3,2069.0,6.66707019]
["bitfinex","ETHUSD",1742904989426,7.83247,2069.4,2069.0,6.66707019]
["bitfinex","ETHUSD",1742904989613,7.83247,2069.4,2069.1,5.8797242]
["bitfinex","ETHUSD",1742904989929,7.83243,2069.4,2069.1,5.8797242]
["bitfinex","ETHUSD",1742904990129,7.83243,2069.4,2069.2,1.87140741]
["bitfinex","ETHUSD",1742904990334,0.8306,2069.5,2069.2,1.87140741]
["bitfinex","ETHUSD",1742904990649,4.83195,2069.6,2069.2,7.48738741]
["bitfinex","ETHUSD",1742904990805,3.55,2069.5,2069.2,7.48738741]
["bitfinex","ETHUSD",1742904991004,3.0,2069.5,2069.3,4.83247]
["bitfinex","ETHUSD",1742904991235,5.66222,2069.7,2069.4,11.46554448]
["bitfinex","ETHUSD",1742904991236,4.83162,2069.7,2069.4,11.46554448]
["bitfinex","ETHUSD",1742904991401,4.83162,2069.7,2069.5,0.14824108]
["bitfinex","ETHUSD",1742904991605,3.0,2069.7,2069.5,11.64334528]
["bitfinex","ETHUSD",1742904992418,3.0,2069.7,2069.5,6.81126528]
["bitfinex","ETHUSD",1742904993828,4.83139,2069.8,2069.5,6.81126528]
["bitfinex","ETHUSD",1742904994037,4.83139,2069.8,2069.6,0.75648156]
["bitfinex","ETHUSD",1742904994430,12.66296,2069.8,2069.7,0.14824108]
["bitfinex","ETHUSD",1742904994744,7.83139,2069.8,2069.7,0.14824108]
["bitfinex","ETHUSD",1742904995449,8.38139,2069.8,2069.7,0.14824108]
["bitfinex","ETHUSD",1742904995619,8.38139,2069.8,2069.5,6.6630242]
["bitfinex","ETHUSD",1742904995620,5.38185,2069.6,2069.5,5.8797242]
["bitfinex","ETHUSD",1742904995945,6.21245,2069.6,2069.5,6.02796528]
["bitfinex","ETHUSD",1742904996511,6.21245,2069.6,2069.5,0.14824108]
["bitfinex","ETHUSD",1742904996908,4.83249,2069.4,2069.2,5.8797242]
["bitfinex","ETHUSD",1742904997251,4.83255,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742904997454,7.83255,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742904997658,8.66505,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742905000528,9.21505,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742905002459,8.38255,2069.3,2069.2,5.8797242]
["bitfinex","ETHUSD",1742905002659,8.38255,2069.3,2069.2,6.02703083]
["bitfinex","ETHUSD",1742905003346,8.21695,2069.3,2069.2,6.02703083]
["bitfinex","ETHUSD",1742905003535,9.04945,2069.3,2069.2,6.02703083]
["bitfinex","ETHUSD",1742905004658,8.21695,2069.3,2069.2,6.02703083]
["bitfinex","ETHUSD",1742905006380,9.04945,2069.3,2069.2,6.02703083]
["bitfinex","ETHUSD",1742905011142,9.04945,2069.3,2069.2,0.14730663]
["bitfinex","ETHUSD",1742905011472,4.83325,2069.0,2068.9,5.8797242]
["bitfinex","ETHUSD",1742905011678,7.83325,2069.0,2068.9,5.8797242]
["bitfinex","ETHUSD",1742905014978,8.38325,2069.0,2068.9,5.8797242]
["bitfinex","ETHUSD",1742905016054,9.18045,2069.0,2068.9,5.8797242]
["bitfinex","ETHUSD",1742905016253,9.18045,2069.0,2068.4,0.7663]
["bitfinex","ETHUSD",1742905016254,4.83441,2068.6,2068.4,0.7663]
["bitfinex","ETHUSD",1742905016490,4.83442,2068.5,2068.4,6.6460242]
["bitfinex","ETHUSD",1742905016787,4.83442,2068.5,2068.4,7.31062662]
["bitfinex","ETHUSD",1742905017366,4.83442,2068.5,2068.4,5.8797242]
["bitfinex","ETHUSD",1742905017590,4.83442,2068.5,2068.4,6.01860331]
["bitfinex","ETHUSD",1742905018560,3.0,2068.7,2068.5,0.7663]
["bitfinex","ETHUSD",1742905019071,3.55,2068.7,2068.6,0.13887911]
["bitfinex","ETHUSD",1742905019253,7.83398,2068.7,2068.6,0.81736944]
["bitfinex","ETHUSD",1742905019959,7.83398,2068.7,2068.6,6.01860331]
["bitfinex","ETHUSD",1742905020756,7.83398,2068.7,2068.5,0.7663]
["bitfinex","ETHUSD",1742905020757,0.7663,2068.4,2066.6,11.51]
["bitfinex","ETHUSD",1742905020986,0.7663,2068.4,2066.4,4.83916]
["bitfinex","ETHUSD",1742905020987,0.7663,2067.6,2066.4,4.83916]
["bitfinex","ETHUSD",1742905021186,0.7663,2067.8,2066.0,0.35647899]
["bitfinex","ETHUSD",1742905021509,4.83641,2067.7,2066.4,6.01]
["bitfinex","ETHUSD",1742905021665,4.83723,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742905021866,3.0,2067.4,2067.1,4.83752]
["bitfinex","ETHUSD",1742905022077,3.0,2067.4,2066.8,4.83836]
["bitfinex","ETHUSD",1742905022278,4.83791,2067.1,2066.6,9.92964]
["bitfinex","ETHUSD",1742905022460,4.83803,2067.0,2066.6,9.92964]
["bitfinex","ETHUSD",1742905022801,3.0,2067.2,2066.6,5.091]
["bitfinex","ETHUSD",1742905023002,4.83769,2067.1,2066.7,0.993007]
["bitfinex","ETHUSD",1742905023168,0.7972,2067.6,2066.8,4.83822]
["bitfinex","ETHUSD",1742905023374,3.0,2067.3,2066.9,4.83812]
["bitfinex","ETHUSD",1742905023573,7.83734,2067.3,2066.9,4.83812]
["bitfinex","ETHUSD",1742905023991,12.67478,2067.3,2067.0,0.7663]
["bitfinex","ETHUSD",1742905024210,12.67478,2067.3,2067.0,2.319581]
["bitfinex","ETHUSD",1742905024393,9.67513,2067.2,2067.0,2.319581]
["bitfinex","ETHUSD",1742905024597,9.67515,2067.2,2067.0,2.319581]
["bitfinex","ETHUSD",1742905025017,4.83769,2067.1,2067.0,2.319581]
["bitfinex","ETHUSD",1742905025330,4.83839,2066.8,2066.7,0.7663]
["bitfinex","ETHUSD",1742905025830,4.83873,2066.7,2066.5,0.7663]
["bitfinex","ETHUSD",1742905025983,4.83869,2066.7,2066.5,0.7663]
["bitfinex","ETHUSD",1742905026186,4.83869,2066.7,2066.5,2.43617]
["bitfinex","ETHUSD",1742905026507,9.67751,2066.7,2066.5,8.44617]
["bitfinex","ETHUSD",1742905026730,4.83869,2066.7,2066.5,8.44617]
["bitfinex","ETHUSD",1742905027601,4.83793,2067.0,2066.5,8.44617]
["bitfinex","ETHUSD",1742905027795,4.83871,2066.7,2066.5,8.44617]
["bitfinex","ETHUSD",1742905028195,3.0,2066.8,2066.6,6.167349]
["bitfinex","ETHUSD",1742905028398,3.0,2066.8,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905028739,9.67601,2067.0,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905029051,7.83793,2067.0,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905029683,4.83823,2066.9,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905030183,9.67658,2066.9,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905030634,7.83795,2067.0,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905031050,7.83795,2067.0,2066.7,4.98356713]
["bitfinex","ETHUSD",1742905031248,7.83795,2067.0,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905031739,7.83795,2067.0,2066.7,6.15495713]
["bitfinex","ETHUSD",1742905032104,3.0,2067.0,2066.7,10.99357713]
["bitfinex","ETHUSD",1742905032404,7.83793,2067.0,2066.7,10.99357713]
["bitfinex","ETHUSD",1742905033606,7.83793,2067.0,2066.7,6.15495713]
["bitfinex","ETHUSD",1742905033849,4.83818,2066.9,2066.7,6.15495713]
["bitfinex","ETHUSD",1742905034939,9.19639,2066.8,2066.7,0.14495713]
["bitfinex","ETHUSD",1742905035349,4.83894,2066.6,2066.2,10.84966]
["bitfinex","ETHUSD",1742905035649,4.83863,2066.7,2066.4,0.8202]
["bitfinex","ETHUSD",1742905036149,12.67689,2066.8,2066.4,5.65941]
["bitfinex","ETHUSD",1742905036854,7.8384,2066.8,2066.4,5.65941]
["bitfinex","ETHUSD",1742905037059,12.67696,2066.8,2066.4,5.65941]
["bitfinex","ETHUSD",1742905037361,4.83864,2066.7,2066.4,5.65941]
["bitfinex","ETHUSD",1742905037859,7.8384,2066.8,2066.4,5.65941]
["bitfinex","ETHUSD",1742905038252,12.67697,2066.8,2066.4,5.65941]
["bitfinex","ETHUSD",1742905038549,3.0,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742905038750,7.8382,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742905039126,3.0,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742905039328,3.0,2067.0,2066.8,0.8202]
["bitfinex","ETHUSD",1742905039523,3.0,2067.0,2066.8,5.65857]
["bitfinex","ETHUSD",1742905039721,4.83749,2067.2,2066.9,4.83815]
["bitfinex","ETHUSD",1742905039925,0.808,2067.4,2066.9,4.83808]
["bitfinex","ETHUSD",1742905040336,7.83755,2067.2,2066.8,6.43117972]
["bitfinex","ETHUSD",1742905040538,7.83755,2067.2,2066.8,11.26941972]
["bitfinex","ETHUSD",1742905041461,7.83755,2067.2,2066.8,1.59286972]
["bitfinex","ETHUSD",1742905041462,4.83784,2067.1,2066.8,1.59286972]
["bitfinex","ETHUSD",1742905041666,4.83816,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905041964,4.83839,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905042267,4.83816,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905043660,4.83839,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905044764,8.886055,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905046466,7.83839,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905047778,7.83839,2066.8,2066.7,6.15963438]
["bitfinex","ETHUSD",1742905048566,3.0,2066.8,2066.7,6.15963438]
["bitfinex","ETHUSD",1742905048767,7.83839,2066.8,2066.7,6.15963438]
["bitfinex","ETHUSD",1742905050455,8.38839,2066.8,2066.7,0.14963438]
["bitfinex","ETHUSD",1742905050657,5.6678,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905050849,4.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905051276,7.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905053479,3.0,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905053843,7.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905054672,9.94306612,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905055178,8.3898,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742905057153,9.1415,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742905060286,9.1415,2066.2,2065.2,26.3706]
["bitfinex","ETHUSD",1742905060287,4.3017,2065.8,2065.2,26.3706]
["bitfinex","ETHUSD",1742905060489,3.0,2065.6,2065.3,4.99742985]
["bitfinex","ETHUSD",1742905060870,3.0,2065.6,2065.3,4.99730985]
["bitfinex","ETHUSD",1742905061074,3.0,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742905061273,3.0,2065.6,2065.5,5.63204]
["bitfinex","ETHUSD",1742905061479,3.0,2065.9,2065.6,4.841]
["bitfinex","ETHUSD",1742905061663,0.55,2066.0,2065.7,5.63149]
["bitfinex","ETHUSD",1742905061864,0.55,2066.0,2065.8,0.15606997]
["bitfinex","ETHUSD",1742905062088,3.55,2066.0,2065.7,6.8006]
["bitfinex","ETHUSD",1742905062365,8.39035,2066.0,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905062590,0.7517,2066.2,2065.7,11.64147]
["bitfinex","ETHUSD",1742905062801,3.0,2066.1,2065.8,4.99665796]
["bitfinex","ETHUSD",1742905063003,3.0,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905063316,7.84012,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905063512,7.84012,2066.1,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905063814,3.55,2066.1,2066.0,0.15601796]
["bitfinex","ETHUSD",1742905064123,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905064568,8.39004,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905064769,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905065085,8.39004,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905065270,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905065471,4.84029,2066.0,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905065712,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905065918,8.39004,2066.1,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905066209,8.39004,2066.1,2066.0,0.15601796]
["bitfinex","ETHUSD",1742905066510,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905066714,8.39004,2066.1,2066.0,0.15601796]
["bitfinex","ETHUSD",1742905066886,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905066887,9.78553861,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905067089,8.39004,2066.1,2066.0,0.15601796]
["bitfinex","ETHUSD",1742905067305,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905067788,8.39004,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905067989,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905068190,8.39004,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905068504,8.39004,2066.1,2065.7,11.64144]
["bitfinex","ETHUSD",1742905068797,8.39004,2066.1,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905069005,8.39004,2066.1,2066.0,0.15601796]
["bitfinex","ETHUSD",1742905069180,8.39004,2066.1,2065.7,16.48231]
["bitfinex","ETHUSD",1742905069373,3.55,2066.1,2065.8,4.99671796]
["bitfinex","ETHUSD",1742905069574,3.55,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905069818,8.39016,2066.1,2065.7,13.289741]
["bitfinex","ETHUSD",1742905069980,8.39016,2066.1,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905070191,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905070420,8.39016,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905070622,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905070918,8.39016,2066.1,2065.9,0.15601796]
["bitfinex","ETHUSD",1742905071080,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905071625,8.39016,2066.1,2065.8,0.15601796]
["bitfinex","ETHUSD",1742905071775,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905071979,8.39016,2066.1,2065.8,0.15528988]
["bitfinex","ETHUSD",1742905072186,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905072387,8.39016,2066.1,2065.8,0.15528988]
["bitfinex","ETHUSD",1742905072582,8.39016,2066.1,2065.7,11.64151]
["bitfinex","ETHUSD",1742905072804,8.39016,2066.1,2065.8,0.15528988]
["bitfinex","ETHUSD",1742905073112,8.39016,2066.1,2065.7,11.64143]
["bitfinex","ETHUSD",1742905073308,8.39016,2066.1,2065.9,0.15528988]
["bitfinex","ETHUSD",1742905073511,3.0,2066.0,2065.7,11.64143]
["bitfinex","ETHUSD",1742905074007,0.55,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905075729,0.418,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905075896,3.0,2066.0,2065.7,10.85084]
["bitfinex","ETHUSD",1742905076218,7.84028,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905076526,7.84028,2066.0,2065.7,10.85096]
["bitfinex","ETHUSD",1742905077515,3.0,2066.0,2065.7,10.85085]
["bitfinex","ETHUSD",1742905077811,3.0,2066.0,2065.8,0.15440571]
["bitfinex","ETHUSD",1742905077976,7.84028,2066.0,2065.8,0.15440571]
["bitfinex","ETHUSD",1742905078175,7.84028,2066.0,2065.7,6.788]
["bitfinex","ETHUSD",1742905078380,7.84028,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905078610,7.84028,2066.0,2065.7,6.788]
["bitfinex","ETHUSD",1742905079318,7.84028,2066.0,2065.8,0.15440571]
["bitfinex","ETHUSD",1742905079495,7.84028,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905079685,7.84028,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905079913,7.84028,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905080098,7.84028,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905080298,7.84028,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905080493,3.0,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905080688,7.84031,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905081016,7.84031,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905081193,3.0,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905081394,3.0,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905081796,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905082715,7.84034,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905082914,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905083094,7.84034,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905083296,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905083496,7.84034,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905083697,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905083894,7.84034,2066.0,2065.7,11.6289]
["bitfinex","ETHUSD",1742905084099,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905084299,7.84034,2066.0,2065.7,6.788]
["bitfinex","ETHUSD",1742905084494,7.84034,2066.0,2065.9,0.15440571]
["bitfinex","ETHUSD",1742905084731,7.84034,2066.0,2065.7,6.788]
["bitfinex","ETHUSD",1742905084890,7.84034,2066.0,2065.9,0.15445771]
["bitfinex","ETHUSD",1742905085091,7.84034,2066.0,2065.7,11.62896]
["bitfinex","ETHUSD",1742905085290,7.84034,2066.0,2065.9,0.15445771]
["bitfinex","ETHUSD",1742905085523,7.84034,2066.0,2065.7,11.62896]
["bitfinex","ETHUSD",1742905085727,7.84034,2066.0,2065.9,0.15445771]
["bitfinex","ETHUSD",1742905085928,4.8405,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905086125,0.55,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905086318,7.84034,2066.0,2065.7,12.73135444]
["bitfinex","ETHUSD",1742905087830,7.84034,2066.0,2065.7,7.89041444]
["bitfinex","ETHUSD",1742905088204,7.84034,2066.0,2065.7,12.73131444]
["bitfinex","ETHUSD",1742905089738,8.59204,2066.0,2065.7,11.95331444]
["bitfinex","ETHUSD",1742905090028,3.0,2066.0,2065.7,10.85082]
["bitfinex","ETHUSD",1742905091034,3.0,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905091035,6.22242,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905091226,8.39073,2065.8,2065.7,6.01]
["bitfinex","ETHUSD",1742905091627,0.8319,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905091852,0.55,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905092135,7.84037,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905092632,3.0,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742905092931,3.0,2066.1,2065.8,9.68111]
["bitfinex","ETHUSD",1742905093136,3.0,2066.3,2066.0,4.98117054]
["bitfinex","ETHUSD",1742905093299,5.67115,2066.5,2066.1,4.83984]
["bitfinex","ETHUSD",1742905093505,3.0,2066.4,2066.1,5.80561054]
["bitfinex","ETHUSD",1742905093844,3.0,2066.2,2066.1,0.14107054]
["bitfinex","ETHUSD",1742905094023,3.55,2066.2,2066.1,0.14107054]
["bitfinex","ETHUSD",1742905094215,3.0,2066.2,2066.1,0.14107054]
["bitfinex","ETHUSD",1742905095904,3.0,2066.2,2066.1,7.54587769]
["bitfinex","ETHUSD",1742905096242,5.67102,2066.5,2066.1,7.54587769]
["bitfinex","ETHUSD",1742905096243,3.0,2066.4,2066.2,4.83976]
["bitfinex","ETHUSD",1742905096536,10.50933,2066.7,2066.3,4.83945]
["bitfinex","ETHUSD",1742905096702,3.0,2066.5,2066.3,4.98052054]
["bitfinex","ETHUSD",1742905097335,3.0,2066.5,2066.3,0.14107054]
["bitfinex","ETHUSD",1742905097541,3.0,2066.5,2066.2,15.68934]
["bitfinex","ETHUSD",1742905097717,3.0,2066.5,2066.4,0.14107054]
["bitfinex","ETHUSD",1742905097905,3.0,2066.5,2066.2,15.68934]
["bitfinex","ETHUSD",1742905098233,3.0,2066.5,2066.4,0.14107054]
["bitfinex","ETHUSD",1742905098541,3.0,2066.5,2066.2,10.84964]
["bitfinex","ETHUSD",1742905098834,3.0,2066.5,2066.4,0.13867887]
["bitfinex","ETHUSD",1742905099040,3.0,2066.5,2066.2,10.84964]
["bitfinex","ETHUSD",1742905099205,3.0,2066.5,2065.9,6.76884652]
["bitfinex","ETHUSD",1742905099206,4.83933,2066.4,2065.7,6.01]
["bitfinex","ETHUSD",1742905099406,5.39029,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905099605,5.39029,2066.0,2065.8,0.13867887]
["bitfinex","ETHUSD",1742905100024,10.23076,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905100218,13.21286699,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905100446,13.21286699,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905100641,8.37239699,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905100951,8.37239699,2066.0,2065.8,0.12692299]
["bitfinex","ETHUSD",1742905101151,8.37239699,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905101351,8.37239699,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905101536,8.37239699,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905101732,3.0,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905101950,7.84027,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905102152,7.84027,2066.0,2065.7,10.85089]
["bitfinex","ETHUSD",1742905102450,7.84027,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905102615,7.84027,2066.0,2065.7,10.85089]
["bitfinex","ETHUSD",1742905102816,7.84027,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905103006,7.84027,2066.0,2065.7,10.85089]
["bitfinex","ETHUSD",1742905103210,7.84027,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905103419,3.0,2066.0,2065.9,0.12692299]
["bitfinex","ETHUSD",1742905103625,3.0,2066.0,2065.8,4.8407]
["bitfinex","ETHUSD",1742905103851,3.0,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905104912,3.0,2066.0,2065.7,10.85089]
["bitfinex","ETHUSD",1742905105138,7.84027,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905105412,7.84027,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905105616,7.84027,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905105816,7.84027,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905106116,7.84027,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905106316,7.84027,2066.0,2065.7,10.85096]
["bitfinex","ETHUSD",1742905106515,7.84027,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905106731,7.84027,2066.0,2065.7,10.85096]
["bitfinex","ETHUSD",1742905106933,3.0,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905107131,3.0,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742905107417,3.0,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905108159,7.8403,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905108357,7.8403,2066.0,2065.7,10.8509]
["bitfinex","ETHUSD",1742905108660,7.8403,2066.0,2065.9,0.12676699]
["bitfinex","ETHUSD",1742905108816,3.0,2066.0,2065.7,16.67422348]
["bitfinex","ETHUSD",1742905109158,3.0,2066.0,2065.8,4.96749699]
["bitfinex","ETHUSD",1742905111627,3.0,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742905111826,0.55,2066.3,2066.0,9.68027]
["bitfinex","ETHUSD",1742905112037,3.0,2066.3,2066.0,5.9011637]
["bitfinex","ETHUSD",1742905112236,3.0,2066.3,2066.1,4.96671699]
["bitfinex","ETHUSD",1742905112578,4.83888,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742905112579,3.0,2066.4,2066.2,4.83969]
["bitfinex","ETHUSD",1742905112718,3.0,2066.4,2066.2,10.84969]
["bitfinex","ETHUSD",1742905112913,3.0,2066.4,2066.3,0.12822267]
["bitfinex","ETHUSD",1742905113162,3.0,2066.4,2066.2,13.32826537]
["bitfinex","ETHUSD",1742905113333,3.0,2066.4,2066.3,0.12713086]
["bitfinex","ETHUSD",1742905113538,5.65496,2066.9,2066.2,13.32836537]
["bitfinex","ETHUSD",1742905113724,4.83844,2066.8,2066.4,4.83918]
["bitfinex","ETHUSD",1742905114064,3.0,2066.7,2066.4,11.02387862]
["bitfinex","ETHUSD",1742905114450,3.0,2066.7,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905114760,4.83844,2066.8,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905114961,9.67703,2066.8,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905115126,3.0,2066.7,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905115457,0.55,2066.6,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905115689,8.38886,2066.6,2066.5,0.12713086]
["bitfinex","ETHUSD",1742905115995,3.0,2066.5,2066.3,6.01]
["bitfinex","ETHUSD",1742905118270,4.83933,2066.4,2066.3,6.01]
["bitfinex","ETHUSD",1742905118483,8.38933,2066.4,2066.3,6.01]
["bitfinex","ETHUSD",1742905118660,3.0,2066.1,2065.8,10.85066]
["bitfinex","ETHUSD",1742905120210,7.84005,2066.1,2065.8,6.01]
["bitfinex","ETHUSD",1742905120497,5.6529,2066.0,2065.8,6.01]
["bitfinex","ETHUSD",1742905121476,0.8126,2066.0,2065.8,6.01]
["bitfinex","ETHUSD",1742905121791,3.0,2066.1,2065.8,10.85057]
["bitfinex","ETHUSD",1742905122085,3.0,2066.1,2065.9,1.846457]
["bitfinex","ETHUSD",1742905122657,3.0,2066.1,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905123079,3.0,2066.2,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905123509,7.83988,2066.2,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905124206,12.67986,2066.2,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905124499,7.83988,2066.2,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905127010,3.0,2066.2,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905127375,0.8126,2066.4,2066.0,0.11502924]
["bitfinex","ETHUSD",1742905127376,5.38915,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742905127612,3.55,2066.4,2066.3,0.11471724]
["bitfinex","ETHUSD",1742905127992,3.55,2066.4,2066.1,10.84995]
["bitfinex","ETHUSD",1742905128380,3.55,2066.4,2066.2,0.11471724]
["bitfinex","ETHUSD",1742905130009,9.66447,2066.8,2066.2,2.62228326]
["bitfinex","ETHUSD",1742905130010,0.8126,2066.8,2066.2,2.62228326]
["bitfinex","ETHUSD",1742905130196,0.8126,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742905130712,0.55,2066.7,2066.6,0.11471724]
["bitfinex","ETHUSD",1742905131977,0.55,2066.7,2066.4,4.83925]
["bitfinex","ETHUSD",1742905132178,0.55,2066.7,2066.5,0.11471724]
["bitfinex","ETHUSD",1742905133310,3.8126,2066.8,2066.5,4.95366724]
["bitfinex","ETHUSD",1742905133502,3.8126,2066.8,2066.5,9.79262724]
["bitfinex","ETHUSD",1742905133703,8.651,2066.8,2066.5,4.95366724]
["bitfinex","ETHUSD",1742905134219,3.8126,2066.8,2066.5,4.95366724]
["bitfinex","ETHUSD",1742905134410,3.8126,2066.8,2066.5,9.79266724]
["bitfinex","ETHUSD",1742905134707,7.83848,2066.8,2066.5,4.95366724]
["bitfinex","ETHUSD",1742905135392,7.83848,2066.8,2066.5,0.11471724]
["bitfinex","ETHUSD",1742905137313,4.83871,2066.7,2066.5,0.11471724]
["bitfinex","ETHUSD",1742905137618,4.83871,2066.7,2066.3,15.68896]
["bitfinex","ETHUSD",1742905137619,4.83871,2066.7,2066.4,4.83923]
["bitfinex","ETHUSD",1742905137825,12.67703,2066.8,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905138108,4.83865,2066.7,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905138319,4.83865,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742905138485,4.83865,2066.7,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905138684,7.83841,2066.8,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905138685,12.67697,2066.8,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905138885,4.83868,2066.7,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905139894,12.67696,2066.8,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905141320,4.83863,2066.7,2066.5,0.11409362]
["bitfinex","ETHUSD",1742905142309,12.67696,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905144421,7.83841,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905145301,12.67697,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905146617,12.67696,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905147120,7.83841,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905147519,12.67698,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905148126,12.67695,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905148719,7.83841,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905149219,7.83841,2066.8,2066.5,5.74894362]
["bitfinex","ETHUSD",1742905150120,12.67696,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905150327,7.83841,2066.8,2066.5,0.90989362]
["bitfinex","ETHUSD",1742905150820,7.83841,2066.8,2066.5,5.74896362]
["bitfinex","ETHUSD",1742905151526,3.0,2066.8,2066.6,4.83879]
["bitfinex","ETHUSD",1742905151827,3.55,2066.8,2066.7,0.11154658]
["bitfinex","ETHUSD",1742905152125,3.0,2066.8,2066.7,0.11154658]
["bitfinex","ETHUSD",1742905152291,3.0,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742905152491,3.0,2066.8,2066.7,0.11154658]
["bitfinex","ETHUSD",1742905154094,6.3513097,2067.1,2066.7,0.11154658]
["bitfinex","ETHUSD",1742905154095,5.66374,2067.2,2066.9,4.83804]
["bitfinex","ETHUSD",1742905154294,4.83754,2067.2,2066.9,4.83804]
["bitfinex","ETHUSD",1742905154517,4.83723,2067.3,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905154716,0.55,2067.2,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905155121,3.55,2067.2,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905156194,3.0,2067.2,2067.0,6.00626099]
["bitfinex","ETHUSD",1742905156529,3.0,2067.3,2067.0,6.00626099]
["bitfinex","ETHUSD",1742905157097,7.83734,2067.3,2067.0,1.16846099]
["bitfinex","ETHUSD",1742905157322,7.83734,2067.3,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905157521,7.83734,2067.3,2067.0,4.94869908]
["bitfinex","ETHUSD",1742905158032,7.83734,2067.3,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905159027,7.83734,2067.3,2067.0,4.94873908]
["bitfinex","ETHUSD",1742905159422,12.67474,2067.3,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905159715,8.38769,2067.1,2067.0,0.11081908]
["bitfinex","ETHUSD",1742905159914,8.38769,2067.1,2066.7,6.01]
["bitfinex","ETHUSD",1742905159915,13.2256,2067.1,2066.7,6.01]
["bitfinex","ETHUSD",1742905160232,3.0,2067.0,2066.8,0.11081908]
["bitfinex","ETHUSD",1742905160531,7.83794,2067.0,2066.8,0.11081908]
["bitfinex","ETHUSD",1742905165248,7.83816,2066.9,2066.8,0.11081908]
["bitfinex","ETHUSD",1742905165441,9.24357,2066.9,2066.8,0.11081908]
["bitfinex","ETHUSD",1742905167519,10.61677,2066.9,2066.8,0.11081908]
["bitfinex","ETHUSD",1742905167841,3.0,2066.6,2066.3,6.01]
["bitfinex","ETHUSD",1742905168022,3.0,2066.7,2066.4,5.73953858]
["bitfinex","ETHUSD",1742905168935,7.83872,2066.7,2066.4,5.73953858]
["bitfinex","ETHUSD",1742905169134,7.83872,2066.7,2066.4,7.39844144]
["bitfinex","ETHUSD",1742905170244,7.83872,2066.7,2066.4,2.55925144]
["bitfinex","ETHUSD",1742905170432,7.83872,2066.7,2066.4,0.90034858]
["bitfinex","ETHUSD",1742905172405,7.83872,2066.7,2066.4,6.91034858]
["bitfinex","ETHUSD",1742905174147,7.83872,2066.7,2066.4,11.74959858]
["bitfinex","ETHUSD",1742905175236,3.0,2066.7,2066.4,16.58875858]
["bitfinex","ETHUSD",1742905175441,3.0,2066.7,2066.4,11.74950858]
["bitfinex","ETHUSD",1742905175660,4.83824,2066.9,2066.4,12.95997226]
["bitfinex","ETHUSD",1742905175822,3.0,2066.8,2066.5,9.67788]
["bitfinex","ETHUSD",1742905176020,3.0,2066.8,2066.6,0.10993591]
["bitfinex","ETHUSD",1742905176337,4.83841,2066.8,2066.6,0.10993591]
["bitfinex","ETHUSD",1742905177242,7.83841,2066.8,2066.6,0.10993591]
["bitfinex","ETHUSD",1742905177848,0.8232,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742905178145,4.83781,2067.1,2066.8,0.89716925]
["bitfinex","ETHUSD",1742905178844,3.0,2067.0,2066.8,0.89716925]
["bitfinex","ETHUSD",1742905181663,3.0,2067.0,2066.8,5.73547925]
["bitfinex","ETHUSD",1742905181956,3.0,2067.0,2066.8,0.89716925]
["bitfinex","ETHUSD",1742905182559,3.0,2067.0,2066.8,5.73552925]
["bitfinex","ETHUSD",1742905182737,3.0,2067.1,2066.8,7.57180997]
["bitfinex","ETHUSD",1742905182943,3.0,2067.1,2066.9,4.83813]
["bitfinex","ETHUSD",1742905183262,3.95815345,2067.2,2067.0,0.10649658]
["bitfinex","ETHUSD",1742905183468,3.0,2067.2,2067.0,0.10649658]
["bitfinex","ETHUSD",1742905183969,3.0,2067.2,2067.0,4.94432658]
["bitfinex","ETHUSD",1742905184153,3.0,2067.2,2067.0,0.10649658]
["bitfinex","ETHUSD",1742905184978,7.83756,2067.2,2067.0,0.10649658]
["bitfinex","ETHUSD",1742905185130,7.83756,2067.2,2066.8,12.30434072]
["bitfinex","ETHUSD",1742905185331,7.83756,2067.2,2066.9,0.10478185]
["bitfinex","ETHUSD",1742905185332,9.67518,2067.2,2066.9,0.10478185]
["bitfinex","ETHUSD",1742905185632,3.0,2067.1,2066.9,0.10478185]
["bitfinex","ETHUSD",1742905186462,4.83756,2067.2,2066.9,0.10478185]
["bitfinex","ETHUSD",1742905186667,3.0,2067.1,2066.9,0.10478185]
["bitfinex","ETHUSD",1742905187174,3.0,2067.1,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905189264,0.55,2067.3,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905189566,0.584632,2067.3,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905191054,0.55,2067.4,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905192242,0.55,2067.4,2066.9,10.95273185]
["bitfinex","ETHUSD",1742905192638,0.55,2067.4,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905193347,0.55,2067.4,2066.9,10.95292185]
["bitfinex","ETHUSD",1742905193553,0.55,2067.4,2066.9,6.11478185]
["bitfinex","ETHUSD",1742905193760,0.55,2067.4,2066.9,12.12728604]
["bitfinex","ETHUSD",1742905195571,0.55,2067.4,2067.0,4.83788]
["bitfinex","ETHUSD",1742905195747,0.55,2067.4,2067.0,4.94162284]
["bitfinex","ETHUSD",1742905197171,0.55,2067.4,2067.0,0.10374284]
["bitfinex","ETHUSD",1742905197964,3.0,2067.3,2067.0,0.10374284]
["bitfinex","ETHUSD",1742905199385,3.0,2067.3,2067.1,0.7846]
["bitfinex","ETHUSD",1742905199585,3.55,2067.4,2067.1,0.7846]
["bitfinex","ETHUSD",1742905199790,3.55,2067.4,2067.2,0.10374284]
["bitfinex","ETHUSD",1742905200488,8.38701,2067.4,2067.2,0.10374284]
["bitfinex","ETHUSD",1742905200989,7.83701,2067.4,2067.2,0.10374284]
["bitfinex","ETHUSD",1742905201155,12.67418,2067.4,2067.2,0.10374284]
["bitfinex","ETHUSD",1742905201350,4.83722,2067.3,2067.2,0.10374284]
["bitfinex","ETHUSD",1742905201555,4.83722,2067.3,2066.9,11.63274]
["bitfinex","ETHUSD",1742905201750,4.83722,2067.3,2067.0,0.10348311]
["bitfinex","ETHUSD",1742905202467,4.83747,2067.2,2067.0,0.10348311]
["bitfinex","ETHUSD",1742905202666,9.67462,2067.3,2067.0,0.10348311]
["bitfinex","ETHUSD",1742905202871,9.18269,2067.1,2067.0,0.10348311]
["bitfinex","ETHUSD",1742905204349,4.83933,2066.4,2066.3,6.01]
["bitfinex","ETHUSD",1742905204565,4.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905205611,4.83933,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905205825,4.83911,2066.5,2066.2,6.01]
["bitfinex","ETHUSD",1742905206321,4.83941,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905206990,8.65536,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905207813,4.73443,2066.1,2066.0,6.01]
["bitfinex","ETHUSD",1742905208327,3.0,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905210869,7.83981,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905211784,7.83981,2066.2,2066.1,0.09813372]
["bitfinex","ETHUSD",1742905214605,3.0,2066.3,2066.1,0.09813372]
["bitfinex","ETHUSD",1742905214922,3.0,2066.3,2066.1,0.92283372]
["bitfinex","ETHUSD",1742905215532,7.83957,2066.3,2066.1,0.92283372]
["bitfinex","ETHUSD",1742905218420,7.83957,2066.3,2066.1,0.09813372]
["bitfinex","ETHUSD",1742905219583,7.75477,2066.3,2066.1,0.09813372]
["bitfinex","ETHUSD",1742905220218,0.8158,2066.5,2066.1,4.93814372]
["bitfinex","ETHUSD",1742905220379,4.8394,2066.4,2066.1,4.88814372]
["bitfinex","ETHUSD",1742905220576,4.8394,2066.4,2066.1,4.93397706]
["bitfinex","ETHUSD",1742905221536,3.0,2066.3,2066.1,4.93397706]
["bitfinex","ETHUSD",1742905221693,3.0,2066.3,2066.1,0.09396706]
["bitfinex","ETHUSD",1742905223937,7.83957,2066.3,2066.1,0.09396706]
["bitfinex","ETHUSD",1742905224237,4.8398,2066.2,2066.1,0.09396706]
["bitfinex","ETHUSD",1742905225107,7.8398,2066.2,2066.1,0.09396706]
["bitfinex","ETHUSD",1742905228335,9.1486,2066.2,2066.1,0.09396706]
["bitfinex","ETHUSD",1742905228695,4.8412,2065.6,2065.5,6.8421]
["bitfinex","ETHUSD",1742905228933,4.8412,2065.6,2065.3,0.8321]
["bitfinex","ETHUSD",1742905229233,4.8413,2065.6,2065.3,0.8321]
["bitfinex","ETHUSD",1742905230111,4.8413,2065.6,2065.3,5.674]
["bitfinex","ETHUSD",1742905231034,3.0,2065.9,2065.7,0.8321]
["bitfinex","ETHUSD",1742905231241,3.0,2066.0,2065.7,5.67306]
["bitfinex","ETHUSD",1742905231922,7.84027,2066.0,2065.7,5.67306]
["bitfinex","ETHUSD",1742905232136,3.0,2066.0,2065.7,11.68306]
["bitfinex","ETHUSD",1742905232326,3.0,2066.0,2065.7,16.37388]
["bitfinex","ETHUSD",1742905232633,3.0,2066.2,2065.8,4.84052]
["bitfinex","ETHUSD",1742905232939,4.83972,2066.3,2065.8,10.85052]
["bitfinex","ETHUSD",1742905233301,3.0,2066.5,2065.8,6.01]
["bitfinex","ETHUSD",1742905233498,7.8395,2066.4,2065.9,4.8403]
["bitfinex","ETHUSD",1742905233700,7.8395,2066.4,2066.0,4.84025]
["bitfinex","ETHUSD",1742905233926,7.8395,2066.4,2066.0,5.925155]
["bitfinex","ETHUSD",1742905234143,12.679,2066.4,2066.0,5.925155]
["bitfinex","ETHUSD",1742905234310,4.83958,2066.3,2066.0,5.925155]
["bitfinex","ETHUSD",1742905234514,7.8395,2066.4,2066.0,10.765205]
["bitfinex","ETHUSD",1742905234735,3.0,2066.4,2066.1,4.83997]
["bitfinex","ETHUSD",1742905234939,7.83935,2066.4,2066.1,5.9164965]
["bitfinex","ETHUSD",1742905235104,3.0,2066.4,2066.1,5.9164965]
["bitfinex","ETHUSD",1742905235304,3.0,2066.4,2066.1,6.7485965]
["bitfinex","ETHUSD",1742905236315,7.83936,2066.4,2066.1,6.7485965]
["bitfinex","ETHUSD",1742905236749,7.83936,2066.4,2066.1,5.67207]
["bitfinex","ETHUSD",1742905236949,7.83936,2066.4,2066.1,11.68207]
["bitfinex","ETHUSD",1742905237245,7.83936,2066.4,2066.1,6.8421]
["bitfinex","ETHUSD",1742905237447,4.8398,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905237639,5.3898,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905237818,6.240885,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905238021,4.8398,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905239457,5.62105,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905239759,7.83944,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905240759,12.67895,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905242026,4.83959,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905242759,7.83959,2066.3,2066.2,0.24974757]
["bitfinex","ETHUSD",1742905243126,3.0,2066.3,2066.2,0.24974757]
["bitfinex","ETHUSD",1742905243344,7.83956,2066.3,2066.2,0.24974757]
["bitfinex","ETHUSD",1742905245186,9.240601,2066.3,2066.2,0.24974757]
["bitfinex","ETHUSD",1742905245327,9.790601,2066.3,2066.2,0.24974757]
["bitfinex","ETHUSD",1742905246030,5.3898,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905248870,1.401041,2066.3,2065.7,0.8138]
["bitfinex","ETHUSD",1742905249037,3.0,2066.3,2066.1,0.8138]
["bitfinex","ETHUSD",1742905249765,9.67842,2066.5,2066.1,11.66375]
["bitfinex","ETHUSD",1742905249953,3.0,2066.4,2066.1,11.66373]
["bitfinex","ETHUSD",1742905250259,3.0,2066.4,2066.1,18.154037]
["bitfinex","ETHUSD",1742905250464,3.0,2066.4,2066.1,13.314107]
["bitfinex","ETHUSD",1742905250765,7.8394,2066.4,2066.1,13.314107]
["bitfinex","ETHUSD",1742905253464,3.0,2066.4,2066.1,18.154037]
["bitfinex","ETHUSD",1742905253640,3.0,2066.4,2066.1,18.153997]
["bitfinex","ETHUSD",1742905253966,3.0,2066.4,2066.1,13.314087]
["bitfinex","ETHUSD",1742905254464,3.0,2066.4,2066.1,18.153977]
["bitfinex","ETHUSD",1742905254768,3.0,2066.4,2066.1,13.314087]
["bitfinex","ETHUSD",1742905255473,0.55,2066.6,2066.1,6.01]
["bitfinex","ETHUSD",1742905255835,5.61135,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905256270,4.83962,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905256455,5.61135,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905256870,10.45087,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905257039,10.45082,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905257362,10.4508,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742905257570,4.8398,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905257962,4.83971,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905258657,5.61115,2066.4,2066.1,10.84996]
["bitfinex","ETHUSD",1742905258658,4.83935,2066.4,2066.1,10.84996]
["bitfinex","ETHUSD",1742905258857,3.0,2066.5,2066.2,5.59421]
["bitfinex","ETHUSD",1742905259243,7.83917,2066.5,2066.2,0.7546]
["bitfinex","ETHUSD",1742905260575,7.83917,2066.5,2066.2,5.59439]
["bitfinex","ETHUSD",1742905260770,7.83917,2066.5,2066.2,0.7546]
["bitfinex","ETHUSD",1742905261676,7.83917,2066.5,2066.2,5.59436]
["bitfinex","ETHUSD",1742905262188,3.0,2066.5,2066.2,5.59436]
["bitfinex","ETHUSD",1742905262555,7.83912,2066.5,2066.2,5.59436]
["bitfinex","ETHUSD",1742905263053,3.0,2066.5,2066.2,10.43395]
["bitfinex","ETHUSD",1742905263253,3.0,2066.5,2066.2,5.59426]
["bitfinex","ETHUSD",1742905264170,3.0,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742905266272,3.0,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742905266471,0.7718,2067.1,2066.5,0.7546]
["bitfinex","ETHUSD",1742905266675,4.83793,2067.0,2066.6,4.83865]
["bitfinex","ETHUSD",1742905266877,3.0,2066.9,2066.6,9.67735]
["bitfinex","ETHUSD",1742905267211,3.0,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742905267370,5.60969,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742905267703,5.60963,2067.1,2066.7,4.83853]
["bitfinex","ETHUSD",1742905267998,3.0,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742905268297,3.0,2066.9,2066.6,6.5874469]
["bitfinex","ETHUSD",1742905268596,3.0,2066.9,2066.6,11.4261669]
["bitfinex","ETHUSD",1742905268798,4.83817,2066.9,2066.5,6.7646]
["bitfinex","ETHUSD",1742905269104,3.0,2066.7,2066.5,6.01]
["bitfinex","ETHUSD",1742905270304,7.8387,2066.7,2066.5,6.01]
["bitfinex","ETHUSD",1742905270602,7.83886,2066.6,2066.5,6.01]
["bitfinex","ETHUSD",1742905270760,7.83886,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742905270761,12.6779,2066.6,2066.3,6.01]
["bitfinex","ETHUSD",1742905270975,12.67794,2066.6,2066.3,6.01]
["bitfinex","ETHUSD",1742905271183,7.83886,2066.6,2066.3,6.01]
["bitfinex","ETHUSD",1742905272611,7.83886,2066.6,2066.4,0.24865588]
["bitfinex","ETHUSD",1742905275597,3.0,2066.6,2066.4,0.24865588]
["bitfinex","ETHUSD",1742905276198,3.0,2066.6,2066.4,5.83965588]
["bitfinex","ETHUSD",1742905276405,3.0,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742905276827,3.0,2066.8,2066.6,0.24865588]
["bitfinex","ETHUSD",1742905277331,7.8384,2066.8,2066.6,0.24865588]
["bitfinex","ETHUSD",1742905278828,0.55,2066.9,2066.6,0.24865588]
["bitfinex","ETHUSD",1742905279019,3.55,2066.9,2066.6,4.83879]
["bitfinex","ETHUSD",1742905279329,3.55,2066.9,2066.7,0.24865588]
["bitfinex","ETHUSD",1742905279525,8.38826,2066.9,2066.7,0.24865588]
["bitfinex","ETHUSD",1742905279736,8.38826,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742905279906,8.38826,2066.9,2066.8,0.24865588]
["bitfinex","ETHUSD",1742905280107,13.22658,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742905280312,8.38826,2066.9,2066.8,0.24865588]
["bitfinex","ETHUSD",1742905280502,8.38826,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742905281036,8.38826,2066.9,2066.7,0.24865588]
["bitfinex","ETHUSD",1742905282045,3.0,2066.9,2066.7,1.07245588]
["bitfinex","ETHUSD",1742905282450,7.83781,2067.1,2066.7,5.91091588]
["bitfinex","ETHUSD",1742905282631,7.83781,2067.1,2066.7,10.74941588]
["bitfinex","ETHUSD",1742905283450,7.83781,2067.1,2066.8,4.83835]
["bitfinex","ETHUSD",1742905283849,7.83781,2067.1,2066.9,0.24574525]
["bitfinex","ETHUSD",1742905284152,7.83781,2067.1,2066.7,5.66226]
["bitfinex","ETHUSD",1742905284338,7.83781,2067.1,2067.0,0.24574525]
["bitfinex","ETHUSD",1742905284339,8.38781,2067.1,2067.0,0.24574525]
["bitfinex","ETHUSD",1742905284519,3.0,2066.9,2066.7,5.66226]
["bitfinex","ETHUSD",1742905285844,3.0,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742905286970,5.62874,2067.4,2067.0,4.83778]
["bitfinex","ETHUSD",1742905287171,0.55,2067.3,2067.0,4.83778]
["bitfinex","ETHUSD",1742905287374,10.4659,2067.4,2067.0,5.66158]
["bitfinex","ETHUSD",1742905287590,3.0,2067.2,2067.0,5.66158]
["bitfinex","ETHUSD",1742905287742,3.0,2067.2,2067.1,0.24574525]
["bitfinex","ETHUSD",1742905289141,7.83746,2067.2,2067.1,0.24574525]
["bitfinex","ETHUSD",1742905289337,9.734102,2067.2,2067.1,0.24574525]
["bitfinex","ETHUSD",1742905289662,4.83777,2067.1,2066.7,9.67701]
["bitfinex","ETHUSD",1742905290563,4.83777,2067.1,2066.7,9.67698]
["bitfinex","ETHUSD",1742905290752,4.83777,2067.1,2066.7,9.67702]
["bitfinex","ETHUSD",1742905291234,4.83777,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742905291235,9.67566,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742905291440,4.83797,2067.0,2066.7,4.83849]
["bitfinex","ETHUSD",1742905291640,4.83777,2067.1,2066.7,9.67695]
["bitfinex","ETHUSD",1742905291850,4.83777,2067.1,2066.7,11.795225]
["bitfinex","ETHUSD",1742905292279,4.838,2067.0,2066.7,6.956735]
["bitfinex","ETHUSD",1742905292575,4.8382,2066.9,2066.6,11.67263]
["bitfinex","ETHUSD",1742905292761,4.77053,2066.8,2066.6,6.01]
["bitfinex","ETHUSD",1742905292966,7.83863,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905293776,3.0,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905294578,3.0,2067.0,2066.7,5.66221]
["bitfinex","ETHUSD",1742905294778,3.0,2067.0,2066.7,10.50076]
["bitfinex","ETHUSD",1742905295078,7.83794,2067.0,2066.7,5.66221]
["bitfinex","ETHUSD",1742905295448,3.0,2067.0,2066.7,5.66221]
["bitfinex","ETHUSD",1742905295644,5.62904,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742905295845,4.83702,2067.4,2067.1,4.8375]
["bitfinex","ETHUSD",1742905296094,4.83656,2067.6,2067.2,4.83742]
["bitfinex","ETHUSD",1742905296302,4.83656,2067.6,2067.2,10.84742]
["bitfinex","ETHUSD",1742905296500,4.83683,2067.5,2067.2,6.01]
["bitfinex","ETHUSD",1742905297372,4.837,2067.4,2067.2,6.01]
["bitfinex","ETHUSD",1742905297869,4.83684,2067.5,2067.2,6.01]
["bitfinex","ETHUSD",1742905299200,4.83684,2067.5,2067.2,10.84741]
["bitfinex","ETHUSD",1742905299606,7.83655,2067.6,2067.2,10.84729]
["bitfinex","ETHUSD",1742905299774,3.0,2067.5,2067.2,10.84729]
["bitfinex","ETHUSD",1742905299976,4.83677,2067.5,2067.2,10.84729]
["bitfinex","ETHUSD",1742905300205,3.0,2067.5,2067.2,10.84729]
["bitfinex","ETHUSD",1742905300407,3.0,2067.5,2067.3,5.62442]
["bitfinex","ETHUSD",1742905300612,3.0,2067.5,2067.3,0.7873]
["bitfinex","ETHUSD",1742905300908,7.83682,2067.5,2067.3,0.7873]
["bitfinex","ETHUSD",1742905302311,7.83682,2067.5,2067.2,10.84742]
["bitfinex","ETHUSD",1742905302500,7.83682,2067.5,2067.4,0.24241983]
["bitfinex","ETHUSD",1742905302809,4.346483,2067.5,2067.3,0.7873]
["bitfinex","ETHUSD",1742905302973,4.346483,2067.5,2067.4,0.24241983]
["bitfinex","ETHUSD",1742905302974,13.99009,2067.5,2067.4,0.24241983]
["bitfinex","ETHUSD",1742905303381,4.83792,2067.0,2066.9,6.01]
["bitfinex","ETHUSD",1742905303790,5.60407,2067.1,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905304312,10.44193,2067.1,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905304511,4.83749,2067.2,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905304696,3.0,2067.1,2066.9,11.08738322]
["bitfinex","ETHUSD",1742905304905,3.0,2067.2,2066.9,12.75869054]
["bitfinex","ETHUSD",1742905305212,7.83756,2067.2,2066.9,7.92061054]
["bitfinex","ETHUSD",1742905305413,7.83756,2067.2,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905305600,12.67521,2067.2,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905306394,7.83756,2067.2,2066.9,6.24930322]
["bitfinex","ETHUSD",1742905306699,7.83756,2067.2,2066.9,11.08746322]
["bitfinex","ETHUSD",1742905307382,3.0,2067.2,2066.9,11.08733322]
["bitfinex","ETHUSD",1742905307716,7.83749,2067.2,2066.9,11.08733322]
["bitfinex","ETHUSD",1742905310022,8.6036,2067.3,2066.9,11.08733322]
["bitfinex","ETHUSD",1742905310490,13.44099,2067.3,2066.9,11.08733322]
["bitfinex","ETHUSD",1742905312029,7.83748,2067.2,2066.9,11.08733322]
["bitfinex","ETHUSD",1742905312227,4.83724,2067.3,2067.0,4.83771]
["bitfinex","ETHUSD",1742905312436,3.0,2067.2,2066.9,11.08738322]
["bitfinex","ETHUSD",1742905312653,3.0,2067.2,2067.1,0.24034205]
["bitfinex","ETHUSD",1742905312790,3.0,2067.2,2066.9,15.68611]
["bitfinex","ETHUSD",1742905312990,3.0,2067.2,2067.1,0.24034205]
["bitfinex","ETHUSD",1742905313190,4.83724,2067.3,2066.9,10.84803]
["bitfinex","ETHUSD",1742905313494,4.83724,2067.3,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905314424,4.83756,2067.2,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905314620,7.83756,2067.2,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905317349,12.6752,2067.2,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905317648,7.83756,2067.2,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905318144,3.55,2067.1,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905318350,9.19919,2067.1,2067.0,0.24086141]
["bitfinex","ETHUSD",1742905319613,4.83814,2067.0,2066.7,6.7973]
["bitfinex","ETHUSD",1742905319910,4.83819,2066.9,2066.7,6.7973]
["bitfinex","ETHUSD",1742905320821,9.67625,2067.0,2066.7,6.7973]
["bitfinex","ETHUSD",1742905322863,4.83816,2066.9,2066.7,6.7973]
["bitfinex","ETHUSD",1742905323458,4.83811,2067.0,2066.7,6.7973]
["bitfinex","ETHUSD",1742905323693,13.22556,2067.1,2066.7,11.63583]
["bitfinex","ETHUSD",1742905323847,4.83755,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742905324046,3.55,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742905324941,8.38749,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742905327671,7.83749,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742905327823,3.0,2067.2,2066.9,9.67609]
["bitfinex","ETHUSD",1742905328166,3.0,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742905328337,3.0,2067.2,2066.9,9.6761]
["bitfinex","ETHUSD",1742905328541,3.0,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742905329650,7.83746,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742905329867,12.67508,2067.2,2066.8,4.83837]
["bitfinex","ETHUSD",1742905330100,7.83746,2067.2,2066.8,10.48247296]
["bitfinex","ETHUSD",1742905330302,7.83746,2067.2,2066.8,10.48248296]
["bitfinex","ETHUSD",1742905330504,7.83746,2067.2,2066.8,5.64417296]
["bitfinex","ETHUSD",1742905330700,7.83746,2067.2,2066.8,5.64415296]
["bitfinex","ETHUSD",1742905330869,7.83759,2067.2,2066.9,6.01]
["bitfinex","ETHUSD",1742905331071,4.83771,2067.1,2066.9,6.01]
["bitfinex","ETHUSD",1742905331291,9.22082,2067.0,2066.5,6.01]
["bitfinex","ETHUSD",1742905331493,4.83886,2066.6,2066.5,6.01]
["bitfinex","ETHUSD",1742905332060,7.83886,2066.6,2066.5,6.01]
["bitfinex","ETHUSD",1742905332493,4.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905332700,4.83941,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905332998,4.8391,2066.5,2066.2,6.01]
["bitfinex","ETHUSD",1742905333867,4.8391,2066.5,2066.2,10.84977]
["bitfinex","ETHUSD",1742905334068,3.0,2066.5,2066.2,12.498606]
["bitfinex","ETHUSD",1742905334275,3.0,2066.5,2066.2,10.84977]
["bitfinex","ETHUSD",1742905334598,7.8391,2066.5,2066.2,10.84977]
["bitfinex","ETHUSD",1742905334794,4.83933,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905335158,4.83956,2066.3,2066.2,6.01]
["bitfinex","ETHUSD",1742905336666,4.8399,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905337364,4.83956,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742905338510,9.67929,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742905338737,4.8399,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905339280,4.83957,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742905339801,4.83957,2066.3,2066.0,10.85027]
["bitfinex","ETHUSD",1742905340009,4.83957,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742905341178,4.83982,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905342821,10.731019,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742905343027,7.84003,2066.1,2066.0,6.01]
["bitfinex","ETHUSD",1742905344123,7.84003,2066.1,2066.0,6.7938]
["bitfinex","ETHUSD",1742905345601,7.84003,2066.1,2066.0,6.01]
["bitfinex","ETHUSD",1742905347554,7.84003,2066.1,2066.0,6.25751228]
["bitfinex","ETHUSD",1742905347753,9.738635,2066.1,2066.0,6.25751228]
["bitfinex","ETHUSD",1742905348519,9.738635,2066.1,2066.0,0.24751228]
["bitfinex","ETHUSD",1742905348853,4.84031,2066.0,2065.8,6.7938]
["bitfinex","ETHUSD",1742905350291,4.84031,2066.0,2065.8,6.01]
["bitfinex","ETHUSD",1742905350574,4.8405,2065.9,2065.8,6.01]
["bitfinex","ETHUSD",1742905352388,6.163581,2065.9,2065.8,6.01]
["bitfinex","ETHUSD",1742905352540,10.463581,2065.9,2065.8,6.01]
["bitfinex","ETHUSD",1742905353252,4.84115,2065.7,2065.5,6.01]
["bitfinex","ETHUSD",1742905354086,4.84086,2065.8,2065.5,6.01]
["bitfinex","ETHUSD",1742905354591,9.68179,2065.8,2065.5,6.01]
["bitfinex","ETHUSD",1742905355294,5.39131,2065.6,2065.2,4.84194]
["bitfinex","ETHUSD",1742905355473,5.39131,2065.6,2065.3,4.84182]
["bitfinex","ETHUSD",1742905355658,3.0,2065.7,2065.4,5.61906]
["bitfinex","ETHUSD",1742905355986,3.0,2065.7,2065.4,5.61914]
["bitfinex","ETHUSD",1742905356289,5.39027,2066.0,2065.8,0.7775]
["bitfinex","ETHUSD",1742905356512,8.39027,2066.0,2065.8,0.7775]
["bitfinex","ETHUSD",1742905357309,4.8405,2065.9,2065.8,0.7775]
["bitfinex","ETHUSD",1742905357484,4.8405,2065.9,2065.6,0.7775]
["bitfinex","ETHUSD",1742905357684,4.8405,2065.9,2065.6,5.61861]
["bitfinex","ETHUSD",1742905357912,4.8405,2065.9,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905358111,8.39027,2066.0,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905359411,4.84053,2065.9,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905359769,8.39035,2066.0,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905359982,13.23079,2066.0,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905361216,4.84065,2065.9,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905361430,7.84073,2065.8,2065.7,0.25135931]
["bitfinex","ETHUSD",1742905361636,4.8411,2065.7,2065.5,6.01]
["bitfinex","ETHUSD",1742905361793,4.8411,2065.7,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905363833,4.7867,2065.7,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905365203,3.0,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905365610,3.0,2065.8,2065.6,5.09255931]
["bitfinex","ETHUSD",1742905366330,3.0,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905366630,3.0,2065.8,2065.6,5.09254931]
["bitfinex","ETHUSD",1742905366932,3.0,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905367319,7.84075,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905368292,12.68165,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905368697,4.84097,2065.7,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905375161,5.39097,2065.7,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905376054,6.37946326,2065.7,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905377774,3.0,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905377960,7.84076,2065.8,2065.6,0.25135931]
["bitfinex","ETHUSD",1742905378132,7.84076,2065.8,2065.4,10.49559]
["bitfinex","ETHUSD",1742905378442,7.84076,2065.8,2065.5,0.25317922]
["bitfinex","ETHUSD",1742905380043,7.84076,2065.8,2065.5,5.09459922]
["bitfinex","ETHUSD",1742905381973,4.8411,2065.7,2065.5,0.25317922]
["bitfinex","ETHUSD",1742905382927,4.84147,2065.5,2065.3,6.01]
["bitfinex","ETHUSD",1742905383132,7.84147,2065.5,2065.4,0.25349122]
["bitfinex","ETHUSD",1742905386146,3.0,2065.5,2065.4,5.09516122]
["bitfinex","ETHUSD",1742905386346,3.0,2065.8,2065.5,4.84136]
["bitfinex","ETHUSD",1742905386585,3.7609,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742905386916,4.8403,2066.0,2065.6,5.09457122]
["bitfinex","ETHUSD",1742905387112,3.0,2065.9,2065.7,1.32355712]
["bitfinex","ETHUSD",1742905387713,3.0,2065.9,2065.8,0.25349122]
["bitfinex","ETHUSD",1742905388088,3.0,2065.9,2065.7,1.32355712]
["bitfinex","ETHUSD",1742905388407,3.0,2065.9,2065.8,0.25349122]
["bitfinex","ETHUSD",1742905388575,4.8403,2066.0,2065.7,1.32355712]
["bitfinex","ETHUSD",1742905388917,0.96456912,2066.2,2065.8,1.35405493]
["bitfinex","ETHUSD",1742905389074,3.0,2066.1,2065.9,4.84027]
["bitfinex","ETHUSD",1742905389480,3.0,2066.1,2066.0,0.25338722]
["bitfinex","ETHUSD",1742905390276,3.0,2066.1,2065.9,4.84042]
["bitfinex","ETHUSD",1742905390478,3.0,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905391420,7.84003,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905391638,7.84003,2066.1,2065.7,11.66505]
["bitfinex","ETHUSD",1742905391639,3.0,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742905391939,3.0,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905392093,3.0,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742905392294,3.0,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905392490,8.699462,2066.1,2065.7,11.66501]
["bitfinex","ETHUSD",1742905392694,7.84011,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905392931,12.68032,2066.1,2065.7,11.66501]
["bitfinex","ETHUSD",1742905393115,12.68032,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905393324,7.84011,2066.1,2065.7,11.66501]
["bitfinex","ETHUSD",1742905393534,7.84011,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905394041,7.84011,2066.1,2065.7,16.50582]
["bitfinex","ETHUSD",1742905394213,7.84011,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905394397,7.84011,2066.1,2065.7,11.66491]
["bitfinex","ETHUSD",1742905394598,7.84011,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905394814,7.84011,2066.1,2065.7,16.50576]
["bitfinex","ETHUSD",1742905395011,7.84011,2066.1,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905395214,7.84011,2066.1,2065.7,16.50576]
["bitfinex","ETHUSD",1742905395414,3.0,2066.2,2066.0,0.25115126]
["bitfinex","ETHUSD",1742905395637,3.0,2066.2,2066.0,0.8141]
["bitfinex","ETHUSD",1742905395939,4.83917,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742905396123,3.0,2066.4,2066.2,4.83968]
["bitfinex","ETHUSD",1742905396326,7.83917,2066.5,2066.3,0.25115126]
["bitfinex","ETHUSD",1742905396527,7.83933,2066.4,2066.3,0.25115126]
["bitfinex","ETHUSD",1742905396701,7.83933,2066.4,2066.1,10.84996]
["bitfinex","ETHUSD",1742905396901,7.83933,2066.4,2066.3,0.25109926]
["bitfinex","ETHUSD",1742905397101,7.83933,2066.4,2066.1,12.500381]
["bitfinex","ETHUSD",1742905397337,7.83933,2066.4,2066.3,0.25109926]
["bitfinex","ETHUSD",1742905397639,4.83966,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905397857,4.8398,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905398501,4.83966,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742905398738,8.6261,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905400937,9.1761,2066.2,2066.1,6.01]
["bitfinex","ETHUSD",1742905401239,4.84053,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905401797,4.84073,2065.8,2065.7,6.01]
["bitfinex","ETHUSD",1742905402045,9.68119,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905402418,4.84053,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905404640,4.84028,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742905404840,3.0,2065.9,2065.7,7.176151]
["bitfinex","ETHUSD",1742905407160,7.84051,2065.9,2065.7,7.176151]
["bitfinex","ETHUSD",1742905407362,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905407662,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905407856,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905408158,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905408460,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905408663,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905408960,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905409171,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905409459,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905409760,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905410117,7.84051,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742905410365,7.84051,2065.9,2065.8,0.25219122]
["bitfinex","ETHUSD",1742905410653,7.84073,2065.8,2065.7,6.01]
["bitfinex","ETHUSD",1742905413059,3.55,2065.8,2065.3,6.7831]
["bitfinex","ETHUSD",1742905413223,4.84152,2065.5,2065.3,6.7831]
["bitfinex","ETHUSD",1742905413424,4.84132,2065.6,2065.3,6.7831]
["bitfinex","ETHUSD",1742905417066,4.84132,2065.6,2065.3,11.62498]
["bitfinex","ETHUSD",1742905417428,4.84132,2065.6,2065.3,6.7831]
["bitfinex","ETHUSD",1742905417958,4.84132,2065.6,2065.3,11.625]
["bitfinex","ETHUSD",1742905419238,9.68272,2065.6,2065.3,6.7831]
["bitfinex","ETHUSD",1742905419864,4.84132,2065.6,2065.3,11.62498]
["bitfinex","ETHUSD",1742905420369,4.84132,2065.6,2065.3,13.271687]
["bitfinex","ETHUSD",1742905422174,3.0,2065.8,2065.3,8.429807]
["bitfinex","ETHUSD",1742905422329,0.7879,2066.1,2065.6,0.784]
["bitfinex","ETHUSD",1742905422529,4.84022,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742905422839,9.67978,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742905423061,4.8398,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742905423368,4.8398,2066.2,2065.7,4.84093]
["bitfinex","ETHUSD",1742905423369,4.84018,2066.1,2065.9,1.22143523]
["bitfinex","ETHUSD",1742905423534,4.84018,2066.1,2065.9,0.25328323]
["bitfinex","ETHUSD",1742905423930,4.84018,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742905424383,4.84018,2066.1,2065.8,0.25401132]
["bitfinex","ETHUSD",1742905424560,4.84018,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742905424760,4.84018,2066.1,2065.9,0.25390731]
["bitfinex","ETHUSD",1742905425763,4.84018,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742905425959,4.79018,2066.1,2065.8,0.2537513]
["bitfinex","ETHUSD",1742905426163,4.79018,2066.1,2065.7,11.329249]
["bitfinex","ETHUSD",1742905426364,4.79018,2066.1,2065.8,0.25385531]
["bitfinex","ETHUSD",1742905426663,4.79018,2066.1,2065.7,11.329209]
["bitfinex","ETHUSD",1742905427174,9.63042,2066.1,2065.8,0.25385531]
["bitfinex","ETHUSD",1742905427386,9.63042,2066.1,2065.8,1.83774243]
["bitfinex","ETHUSD",1742905427593,9.63042,2066.1,2065.8,7.84774243]
["bitfinex","ETHUSD",1742905427750,4.79018,2066.1,2065.9,0.25385531]
["bitfinex","ETHUSD",1742905430951,4.83982,2066.2,2065.9,0.25385531]
["bitfinex","ETHUSD",1742905431356,9.67978,2066.2,2065.9,0.25385531]
["bitfinex","ETHUSD",1742905431692,4.83982,2066.2,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905432265,4.84003,2066.1,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905434994,13.22986,2066.2,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905435753,8.38988,2066.2,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905436615,4.84005,2066.1,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905436922,8.3353531,2066.2,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905437998,4.84006,2066.1,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905438998,8.3353531,2066.2,2065.9,2.03216608]
["bitfinex","ETHUSD",1742905440830,8.3353531,2066.2,2065.9,0.25385531]
["bitfinex","ETHUSD",1742905441336,8.3353531,2066.2,2065.9,1.01395531]
["bitfinex","ETHUSD",1742905441514,13.1753231,2066.2,2065.9,1.01395531]
["bitfinex","ETHUSD",1742905441719,8.3353531,2066.2,2065.9,1.01395531]
["bitfinex","ETHUSD",1742905441924,3.0,2066.2,2065.9,5.85433531]
["bitfinex","ETHUSD",1742905442092,3.7879,2066.3,2066.0,4.84019]
["bitfinex","ETHUSD",1742905442295,0.7879,2066.3,2066.0,5.09283922]
["bitfinex","ETHUSD",1742905442496,3.7879,2066.3,2066.1,0.58529392]
["bitfinex","ETHUSD",1742905442696,3.7879,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742905442940,3.7879,2066.3,2066.2,0.25265922]
["bitfinex","ETHUSD",1742905443141,3.7879,2066.3,2066.0,10.85014]
["bitfinex","ETHUSD",1742905443437,3.7879,2066.3,2066.0,10.85013]
["bitfinex","ETHUSD",1742905443640,0.7585,2066.5,2066.1,0.25265922]
["bitfinex","ETHUSD",1742905443843,0.7585,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742905444136,3.7585,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742905444305,8.59714,2066.7,2066.5,0.25265922]
["bitfinex","ETHUSD",1742905444512,8.59714,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742905444710,9.14714,2066.7,2066.6,0.25265922]
["bitfinex","ETHUSD",1742905444910,10.64170694,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742905445108,9.14714,2066.7,2066.6,0.25265922]
["bitfinex","ETHUSD",1742905445308,9.14714,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742905445525,9.14714,2066.7,2066.6,0.25265922]
["bitfinex","ETHUSD",1742905445730,9.14714,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742905446127,9.14714,2066.7,2066.4,0.25265922]
["bitfinex","ETHUSD",1742905447129,13.98595,2066.7,2066.4,0.25265922]
["bitfinex","ETHUSD",1742905447333,9.14714,2066.7,2066.4,0.25265922]
["bitfinex","ETHUSD",1742905447941,13.98595,2066.7,2066.4,0.25265922]
["bitfinex","ETHUSD",1742905448244,9.14714,2066.7,2066.4,0.25265922]
["bitfinex","ETHUSD",1742905449208,3.7585,2066.7,2066.4,5.09182922]
["bitfinex","ETHUSD",1742905449409,3.0,2066.8,2066.5,4.83902]
["bitfinex","ETHUSD",1742905449610,7.83841,2066.8,2066.6,0.24772023]
["bitfinex","ETHUSD",1742905449841,7.83841,2066.8,2066.4,4.83926]
["bitfinex","ETHUSD",1742905450008,7.83841,2066.8,2066.7,0.24772023]
["bitfinex","ETHUSD",1742905450213,7.83841,2066.8,2066.4,4.83921]
["bitfinex","ETHUSD",1742905450415,7.83841,2066.8,2066.5,0.24772023]
["bitfinex","ETHUSD",1742905451013,12.67698,2066.8,2066.5,0.24772023]
["bitfinex","ETHUSD",1742905452456,7.83841,2066.8,2066.5,0.24772023]
["bitfinex","ETHUSD",1742905452822,4.83872,2066.7,2066.5,0.24772023]
["bitfinex","ETHUSD",1742905453152,4.83872,2066.7,2066.3,10.84942]
["bitfinex","ETHUSD",1742905453458,7.83841,2066.8,2066.4,4.83912]
["bitfinex","ETHUSD",1742905453632,7.83841,2066.8,2066.4,5.08663233]
["bitfinex","ETHUSD",1742905454032,6.55668938,2066.9,2066.5,5.64523]
["bitfinex","ETHUSD",1742905454426,3.0,2066.8,2066.6,0.24751233]
["bitfinex","ETHUSD",1742905455665,8.65923,2066.7,2066.6,0.24751233]
["bitfinex","ETHUSD",1742905455848,4.839,2066.6,2066.4,6.01]
["bitfinex","ETHUSD",1742905456320,8.65969,2066.5,2066.4,6.01]
["bitfinex","ETHUSD",1742905456522,9.20969,2066.5,2066.4,6.01]
["bitfinex","ETHUSD",1742905459825,4.83974,2066.3,2065.9,10.8504]
["bitfinex","ETHUSD",1742905460022,4.83974,2066.3,2065.9,12.966323]
["bitfinex","ETHUSD",1742905460227,7.83991,2066.2,2065.9,8.125923]
["bitfinex","ETHUSD",1742905460462,8.66051,2066.2,2065.9,8.125923]
["bitfinex","ETHUSD",1742905460652,4.84014,2066.1,2065.9,8.125923]
["bitfinex","ETHUSD",1742905460847,4.84014,2066.1,2065.9,6.01]
["bitfinex","ETHUSD",1742905461167,3.0,2066.2,2065.9,10.85047]
["bitfinex","ETHUSD",1742905461368,3.0,2066.2,2065.9,15.69085]
["bitfinex","ETHUSD",1742905461527,3.0,2066.2,2065.9,10.85038]
["bitfinex","ETHUSD",1742905461742,3.0,2066.2,2065.9,12.500118]
["bitfinex","ETHUSD",1742905462344,4.84005,2066.1,2065.9,7.659738]
["bitfinex","ETHUSD",1742905462543,4.84005,2066.1,2065.9,6.01]
["bitfinex","ETHUSD",1742905462778,5.60645,2066.1,2065.9,6.01]
["bitfinex","ETHUSD",1742905463078,7.8398,2066.2,2065.9,6.01]
["bitfinex","ETHUSD",1742905463377,3.0,2066.2,2065.9,11.6512]
["bitfinex","ETHUSD",1742905463675,7.83989,2066.2,2065.9,11.6512]
["bitfinex","ETHUSD",1742905464081,7.83989,2066.2,2065.9,12.44470263]
["bitfinex","ETHUSD",1742905464262,3.0,2066.2,2065.9,12.44470263]
["bitfinex","ETHUSD",1742905464583,7.83935,2066.4,2066.0,4.84005]
["bitfinex","ETHUSD",1742905464884,3.0,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742905465456,3.0,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742905465669,3.0,2066.3,2066.1,5.78154969]
["bitfinex","ETHUSD",1742905465872,3.0,2066.3,2066.1,0.94159969]
["bitfinex","ETHUSD",1742905467386,3.0,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742905467790,8.64556,2066.3,2066.1,0.24730446]
["bitfinex","ETHUSD",1742905467954,4.8398,2066.2,2066.1,0.24730446]
["bitfinex","ETHUSD",1742905468474,9.67976,2066.2,2065.9,6.01]
["bitfinex","ETHUSD",1742905468672,3.8059,2066.3,2065.9,6.01]
["bitfinex","ETHUSD",1742905468673,4.84019,2066.1,2065.9,6.01]
["bitfinex","ETHUSD",1742905469543,4.84019,2066.1,2065.7,11.67151]
["bitfinex","ETHUSD",1742905469749,4.84019,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905470284,9.68041,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905471066,4.84019,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905471265,9.68039,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905471988,4.84019,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905472288,9.68037,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905472790,4.84018,2066.1,2065.8,1.167151]
["bitfinex","ETHUSD",1742905473292,4.84018,2066.1,2065.8,6.007881]
["bitfinex","ETHUSD",1742905473885,4.83981,2066.2,2066.0,4.84018]
["bitfinex","ETHUSD",1742905473886,3.0,2066.2,2066.0,4.84018]
["bitfinex","ETHUSD",1742905474095,3.0,2066.3,2066.0,10.50102]
["bitfinex","ETHUSD",1742905474293,5.64503,2066.5,2066.1,4.83996]
["bitfinex","ETHUSD",1742905474490,10.48344,2066.7,2066.3,4.8394]
["bitfinex","ETHUSD",1742905474653,3.8059,2066.7,2066.3,6.628128]
["bitfinex","ETHUSD",1742905474851,8.64468,2066.7,2066.3,6.628128]
["bitfinex","ETHUSD",1742905475085,3.0,2066.5,2066.3,1.788628]
["bitfinex","ETHUSD",1742905476491,3.0,2066.5,2066.3,0.967928]
["bitfinex","ETHUSD",1742905477217,7.8391,2066.5,2066.3,0.967928]
["bitfinex","ETHUSD",1742905477389,7.8391,2066.5,2066.3,6.977928]
["bitfinex","ETHUSD",1742905478913,3.0,2066.5,2066.3,6.977928]
["bitfinex","ETHUSD",1742905479105,7.83891,2066.6,2066.3,6.977928]
["bitfinex","ETHUSD",1742905479306,12.67794,2066.6,2066.3,6.977928]
["bitfinex","ETHUSD",1742905480441,7.83891,2066.6,2066.3,6.977928]
["bitfinex","ETHUSD",1742905482540,7.83891,2066.6,2066.4,0.2482401]
["bitfinex","ETHUSD",1742905483238,12.67794,2066.6,2066.4,0.2482401]
["bitfinex","ETHUSD",1742905484730,12.67788,2066.6,2066.4,0.2482401]
["bitfinex","ETHUSD",1742905484945,7.83891,2066.6,2066.4,0.2482401]
["bitfinex","ETHUSD",1742905488908,3.0,2066.6,2066.4,0.2482401]
["bitfinex","ETHUSD",1742905489212,3.0,2066.6,2066.4,7.54321491]
["bitfinex","ETHUSD",1742905489430,5.38854,2066.8,2066.4,7.54314491]
["bitfinex","ETHUSD",1742905489601,3.0,2066.7,2066.4,7.54314491]
["bitfinex","ETHUSD",1742905489806,7.83863,2066.7,2066.4,7.54314491]
["bitfinex","ETHUSD",1742905490027,3.0,2066.6,2066.4,7.54314491]
["bitfinex","ETHUSD",1742905490234,4.83863,2066.7,2066.4,7.54314491]
["bitfinex","ETHUSD",1742905490419,7.83863,2066.7,2066.5,1.93606029]
["bitfinex","ETHUSD",1742905490634,7.83863,2066.7,2066.6,0.24662876]
["bitfinex","ETHUSD",1742905491113,7.83863,2066.7,2066.4,5.60437]
["bitfinex","ETHUSD",1742905491320,7.83863,2066.7,2066.6,0.24662876]
["bitfinex","ETHUSD",1742905491520,7.83863,2066.7,2066.4,5.60437]
["bitfinex","ETHUSD",1742905491725,7.83863,2066.7,2066.6,0.24662876]
["bitfinex","ETHUSD",1742905491927,7.83863,2066.7,2066.4,5.60437]
["bitfinex","ETHUSD",1742905492127,7.83863,2066.7,2066.6,0.24662876]
["bitfinex","ETHUSD",1742905492344,7.83863,2066.7,2066.4,11.61437]
["bitfinex","ETHUSD",1742905492512,7.83863,2066.7,2066.6,0.24662876]
["bitfinex","ETHUSD",1742905493049,7.83863,2066.7,2066.4,11.61437]
["bitfinex","ETHUSD",1742905493350,7.83863,2066.7,2066.5,1.98881156]
["bitfinex","ETHUSD",1742905493724,7.83863,2066.7,2066.5,0.24662876]
["bitfinex","ETHUSD",1742905497570,3.0,2066.7,2066.5,0.24662876]
["bitfinex","ETHUSD",1742905497735,3.0,2066.7,2066.5,5.08571876]
["bitfinex","ETHUSD",1742905497937,3.0,2066.8,2066.5,5.08560876]
["bitfinex","ETHUSD",1742905499378,3.0,2066.8,2066.5,9.92456876]
["bitfinex","ETHUSD",1742905499555,3.0,2066.8,2066.6,1.66997688]
["bitfinex","ETHUSD",1742905499878,3.0,2066.8,2066.6,1.91572214]
["bitfinex","ETHUSD",1742905501084,4.83831,2066.9,2066.6,6.75456214]
["bitfinex","ETHUSD",1742905501267,3.0,2066.9,2066.7,4.83848]
["bitfinex","ETHUSD",1742905501782,3.0,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905501976,3.0,2066.9,2066.8,1.48545047]
["bitfinex","ETHUSD",1742905504459,3.0,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905504682,7.83816,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905504970,8.61026,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905505768,7.83816,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905506276,3.0,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905507586,7.83816,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905508892,3.0,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905510291,7.83816,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905511198,3.0,2066.9,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905511692,4.83797,2067.0,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905511693,3.0,2067.0,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905512897,3.0,2067.0,2066.8,5.08412526]
["bitfinex","ETHUSD",1742905513385,3.0,2067.0,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905514691,7.83794,2067.0,2066.8,0.24574526]
["bitfinex","ETHUSD",1742905516859,3.0,2067.0,2066.8,5.08411526]
["bitfinex","ETHUSD",1742905517060,3.55,2067.1,2066.9,4.83816]
["bitfinex","ETHUSD",1742905517288,3.0,2067.1,2066.8,5.08400526]
["bitfinex","ETHUSD",1742905517482,3.0,2067.1,2067.0,0.24319914]
["bitfinex","ETHUSD",1742905517880,3.0,2067.2,2067.0,5.08054766]
["bitfinex","ETHUSD",1742905518088,3.0,2067.2,2067.0,0.24262766]
["bitfinex","ETHUSD",1742905518289,7.83749,2067.2,2067.0,0.24262766]
["bitfinex","ETHUSD",1742905519210,12.67512,2067.2,2067.0,0.24262766]
["bitfinex","ETHUSD",1742905519506,7.83749,2067.2,2067.0,0.24262766]
["bitfinex","ETHUSD",1742905521406,7.83749,2067.2,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905521905,3.0,2067.2,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905522078,7.83755,2067.2,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905523508,12.67516,2067.2,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905524503,7.83769,2067.1,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905524812,9.21509,2067.1,2067.0,6.25262766]
["bitfinex","ETHUSD",1742905527368,9.21509,2067.1,2067.0,0.24262766]
["bitfinex","ETHUSD",1742905527566,9.21509,2067.1,2066.6,6.01]
["bitfinex","ETHUSD",1742905527567,7.83863,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905528106,8.38863,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905528411,9.21603,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905530818,10.1977071,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905533218,9.67862,2066.5,2066.2,6.01]
["bitfinex","ETHUSD",1742905533421,4.8394,2066.4,2066.2,6.01]
["bitfinex","ETHUSD",1742905533916,5.3590771,2066.7,2066.1,0.7564]
["bitfinex","ETHUSD",1742905533917,4.8398,2066.2,2066.1,0.7564]
["bitfinex","ETHUSD",1742905534118,4.84003,2066.1,2066.0,6.01]
["bitfinex","ETHUSD",1742905539021,9.68023,2066.1,2065.8,6.01]
["bitfinex","ETHUSD",1742905541847,13.22989,2066.2,2065.8,10.8507]
["bitfinex","ETHUSD",1742905541994,4.84004,2066.1,2065.8,10.8507]
["bitfinex","ETHUSD",1742905542306,4.84004,2066.1,2065.8,6.01]
["bitfinex","ETHUSD",1742905542507,4.84004,2066.1,2065.9,0.22587816]
["bitfinex","ETHUSD",1742905543398,4.84003,2066.1,2065.9,0.22587816]
["bitfinex","ETHUSD",1742905544938,9.68022,2066.1,2065.9,0.22587816]
["bitfinex","ETHUSD",1742905545246,4.84003,2066.1,2065.9,0.22587816]
["bitfinex","ETHUSD",1742905545404,4.84003,2066.1,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905547938,9.68024,2066.1,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905548451,4.83983,2066.2,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905549375,9.67978,2066.2,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905550053,4.83983,2066.2,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905550813,9.67981,2066.2,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905551015,4.83983,2066.2,2065.9,1.89328098]
["bitfinex","ETHUSD",1742905551552,4.83983,2066.2,2066.0,1.2743881]
["bitfinex","ETHUSD",1742905551707,7.83959,2066.3,2066.1,0.22561824]
["bitfinex","ETHUSD",1742905551907,7.8399,2066.2,2066.1,0.22561824]
["bitfinex","ETHUSD",1742905552111,7.8399,2066.2,2065.9,5.66837]
["bitfinex","ETHUSD",1742905552521,12.67987,2066.2,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905553348,7.8399,2066.2,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905554856,4.84003,2066.1,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905555015,7.8399,2066.2,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905555872,12.67985,2066.2,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905556052,7.8399,2066.2,2066.0,0.22561824]
["bitfinex","ETHUSD",1742905558172,4.83889,2066.6,2066.2,4.8397]
["bitfinex","ETHUSD",1742905558471,4.83889,2066.6,2066.3,1.0214718]
["bitfinex","ETHUSD",1742905558634,3.0,2066.5,2066.3,1.0214718]
["bitfinex","ETHUSD",1742905559673,3.0,2066.8,2066.3,1.06986409]
["bitfinex","ETHUSD",1742905559978,7.83847,2066.8,2066.4,4.83925]
["bitfinex","ETHUSD",1742905560280,4.83847,2066.8,2066.5,5.90911818]
["bitfinex","ETHUSD",1742905560574,3.0,2066.7,2066.5,6.13748998]
["bitfinex","ETHUSD",1742905560948,4.83847,2066.8,2066.5,6.13748998]
["bitfinex","ETHUSD",1742905561274,7.83817,2066.9,2066.6,0.7931]
["bitfinex","ETHUSD",1742905562073,7.83817,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905566878,3.0,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905568171,7.83818,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905569580,4.83839,2066.8,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905569883,7.83823,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905570050,12.67662,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905570680,7.83823,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905571190,12.67657,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905571480,7.83823,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905571684,3.0,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905572187,7.83824,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905572687,12.67659,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905572989,7.83824,2066.9,2066.7,0.2283718]
["bitfinex","ETHUSD",1742905573199,0.7623,2067.2,2066.8,4.83818]
["bitfinex","ETHUSD",1742905573351,9.64869615,2067.3,2066.9,5.66712]
["bitfinex","ETHUSD",1742905573549,3.0,2067.2,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905573975,9.64869615,2067.3,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905574150,3.0,2067.1,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905574350,3.0,2067.1,2067.0,1.29536065]
["bitfinex","ETHUSD",1742905574987,3.0,2067.1,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905575903,7.83769,2067.1,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905576191,8.59109,2067.1,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905576350,4.83798,2067.0,2066.7,6.01]
["bitfinex","ETHUSD",1742905576552,4.83798,2067.0,2066.8,0.2225515]
["bitfinex","ETHUSD",1742905577082,7.83769,2067.1,2066.8,5.0609415]
["bitfinex","ETHUSD",1742905577253,7.83769,2067.1,2066.8,6.73478765]
["bitfinex","ETHUSD",1742905577578,3.0,2067.1,2066.9,10.50505]
["bitfinex","ETHUSD",1742905577785,3.0,2067.1,2066.9,5.66704]
["bitfinex","ETHUSD",1742905577952,3.0,2067.1,2067.0,0.2225515]
["bitfinex","ETHUSD",1742905578586,4.81137615,2067.3,2067.0,11.0704715]
["bitfinex","ETHUSD",1742905578796,4.81137615,2067.3,2067.1,1.18995715]
["bitfinex","ETHUSD",1742905579171,7.81137615,2067.3,2067.2,0.2225515]
["bitfinex","ETHUSD",1742905582393,7.81137615,2067.3,2067.2,5.0600115]
["bitfinex","ETHUSD",1742905582580,4.81137615,2067.3,2067.2,11.0700115]
["bitfinex","ETHUSD",1742905584280,4.81137615,2067.3,2067.2,6.2325515]
["bitfinex","ETHUSD",1742905584479,4.81137615,2067.3,2067.2,7.45856336]
["bitfinex","ETHUSD",1742905584675,4.81137615,2067.3,2067.2,8.23446336]
["bitfinex","ETHUSD",1742905584880,4.81137615,2067.3,2067.2,13.07192336]
["bitfinex","ETHUSD",1742905585473,4.81137615,2067.3,2067.2,8.23446336]
["bitfinex","ETHUSD",1742905585912,4.81137615,2067.3,2067.2,13.07192336]
["bitfinex","ETHUSD",1742905592908,3.0,2067.5,2067.2,17.90924336]
["bitfinex","ETHUSD",1742905593109,3.0,2067.5,2067.3,1.79092434]
["bitfinex","ETHUSD",1742905593326,3.0,2067.5,2067.3,6.62807434]
["bitfinex","ETHUSD",1742905593515,3.0,2067.5,2067.4,0.21730558]
["bitfinex","ETHUSD",1742905599211,3.0,2067.6,2067.4,5.05429558]
["bitfinex","ETHUSD",1742905601327,7.8366,2067.6,2067.4,0.21730558]
["bitfinex","ETHUSD",1742905602193,3.0,2067.6,2067.4,0.21730558]
["bitfinex","ETHUSD",1742905603916,3.0,2067.6,2067.4,5.05424558]
["bitfinex","ETHUSD",1742905604228,3.0,2067.6,2067.4,6.90106157]
["bitfinex","ETHUSD",1742905604396,3.0,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742905604599,3.0,2067.6,2067.5,5.05379599]
["bitfinex","ETHUSD",1742905605322,1.7739304,2067.8,2067.5,15.90041599]
["bitfinex","ETHUSD",1742905605634,0.7952,2067.8,2067.6,1.7747232]
["bitfinex","ETHUSD",1742905606002,0.7952,2067.8,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905606197,12.6719,2067.9,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905606198,7.83592,2067.9,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905607126,5.63087,2068.0,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905607436,4.83589,2067.9,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905608808,7.83589,2067.9,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905610757,12.67186,2067.9,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905611030,4.83605,2067.8,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905611734,7.83589,2067.9,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905611964,12.67188,2067.9,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905612237,4.83605,2067.8,2067.7,2.06434791]
["bitfinex","ETHUSD",1742905613539,4.83605,2067.8,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905613836,4.83605,2067.8,2067.5,10.84662]
["bitfinex","ETHUSD",1742905614130,4.83605,2067.8,2067.7,0.21704599]
["bitfinex","ETHUSD",1742905614331,4.83605,2067.8,2067.5,10.84662]
["bitfinex","ETHUSD",1742905614639,7.8359,2067.9,2067.5,10.8466]
["bitfinex","ETHUSD",1742905614941,7.8359,2067.9,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905615531,4.83605,2067.8,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905616240,4.83629,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905616418,7.83629,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905616614,8.59699,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905625044,7.83629,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905625918,3.0,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905627453,7.83629,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905628259,3.0,2067.7,2067.6,0.21704599]
["bitfinex","ETHUSD",1742905628550,4.83584,2067.9,2067.6,5.05356599]
["bitfinex","ETHUSD",1742905628758,3.0,2068.0,2067.7,5.59277]
["bitfinex","ETHUSD",1742905628963,3.0,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742905629247,4.83515,2068.2,2067.8,5.05164598]
["bitfinex","ETHUSD",1742905629248,4.83523,2068.2,2067.8,5.05164598]
["bitfinex","ETHUSD",1742905629555,3.0,2068.1,2067.8,5.05164598]
["bitfinex","ETHUSD",1742905629715,3.0,2068.1,2067.9,1.6654536]
["bitfinex","ETHUSD",1742905630319,3.0,2068.1,2068.0,0.21569598]
["bitfinex","ETHUSD",1742905631014,7.83535,2068.1,2068.0,0.21569598]
["bitfinex","ETHUSD",1742905632250,3.0,2068.2,2068.0,0.21569598]
["bitfinex","ETHUSD",1742905632553,3.0,2068.2,2068.0,5.80787598]
["bitfinex","ETHUSD",1742905632737,4.83491,2068.3,2068.1,1.83191496]
["bitfinex","ETHUSD",1742905632738,3.0,2068.3,2068.1,1.83191496]
["bitfinex","ETHUSD",1742905633443,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905633815,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905649142,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905650043,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905664171,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905666482,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905666778,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905667357,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905667549,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905668081,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905670294,0.831,2068.5,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905670474,4.83467,2068.4,2068.2,1.40350795]
["bitfinex","ETHUSD",1742905671399,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905679175,3.0,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905679380,7.83488,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905684993,9.21718,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905685308,13.85318,2068.3,2068.2,0.21569598]
["bitfinex","ETHUSD",1742905685602,9.21742,2068.2,2068.1,6.02719375]
["bitfinex","ETHUSD",1742905686007,9.21742,2068.2,2068.1,6.23567534]
["bitfinex","ETHUSD",1742905686576,10.16237278,2068.2,2068.1,6.23567534]
["bitfinex","ETHUSD",1742905688479,10.16237278,2068.2,2068.1,0.22567534]
["bitfinex","ETHUSD",1742905688698,10.16237278,2068.2,2068.1,0.01719375]
["bitfinex","ETHUSD",1742905690475,10.16237278,2068.2,2068.1,0.22723214]
["bitfinex","ETHUSD",1742905691494,10.16237278,2068.2,2068.1,0.01719375]
["bitfinex","ETHUSD",1742905692785,10.16237278,2068.2,2068.1,0.22723214]
["bitfinex","ETHUSD",1742905694098,10.16237278,2068.2,2068.1,0.01719375]
["bitfinex","ETHUSD",1742905697686,10.16237278,2068.2,2068.1,0.22967122]
["bitfinex","ETHUSD",1742905697904,12.2901499,2068.2,2068.1,0.22967122]
["bitfinex","ETHUSD",1742905698214,10.16237278,2068.2,2068.1,0.22967122]
["bitfinex","ETHUSD",1742905699111,10.16237278,2068.2,2068.1,0.01719375]
["bitfinex","ETHUSD",1742905707012,11.82533357,2068.2,2068.1,3.75e-06]
["bitfinex","ETHUSD",1742905707818,4.83699,2067.4,2067.3,0.7781]
["bitfinex","ETHUSD",1742905708210,4.83699,2067.4,2067.3,0.99171944]
["bitfinex","ETHUSD",1742905709028,4.83699,2067.4,2067.3,0.21361944]
["bitfinex","ETHUSD",1742905709232,8.38699,2067.4,2067.3,0.21361944]
["bitfinex","ETHUSD",1742905709438,5.38735,2067.3,2067.1,0.7781]
["bitfinex","ETHUSD",1742905709603,4.83746,2067.2,2067.1,0.7781]
["bitfinex","ETHUSD",1742905710451,7.83746,2067.2,2067.1,0.7781]
["bitfinex","ETHUSD",1742905711026,3.0,2067.2,2067.1,0.7781]
["bitfinex","ETHUSD",1742905711337,7.83746,2067.2,2067.1,0.7781]
["bitfinex","ETHUSD",1742905722543,7.83746,2067.2,2067.1,0.99270581]
["bitfinex","ETHUSD",1742905725343,7.83746,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905725531,9.104941,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905726736,7.83746,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905744168,7.75200473,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905748740,8.30200473,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905748944,9.11180473,2067.2,2067.1,0.21460581]
["bitfinex","ETHUSD",1742905750337,4.83769,2067.1,2067.0,0.02292537]
["bitfinex","ETHUSD",1742905750560,4.83769,2067.1,2067.0,0.20611302]
["bitfinex","ETHUSD",1742905751945,5.38769,2067.1,2067.0,0.20611302]
["bitfinex","ETHUSD",1742905752143,4.83769,2067.1,2067.0,0.20611302]
["bitfinex","ETHUSD",1742905752576,5.38769,2067.1,2067.0,0.20611302]
["bitfinex","ETHUSD",1742905752782,6.19749,2067.1,2067.0,0.20611302]
["bitfinex","ETHUSD",1742905756786,6.19749,2067.1,2067.0,0.02292537]
["bitfinex","ETHUSD",1742905756962,6.19749,2067.1,2067.0,0.20709825]
["bitfinex","ETHUSD",1742905759550,6.19749,2067.1,2067.0,0.18417288]
["bitfinex","ETHUSD",1742905759788,6.19749,2067.1,2066.6,6.01]
["bitfinex","ETHUSD",1742905759789,4.83863,2066.7,2066.6,6.01]
["bitfinex","ETHUSD",1742905759992,4.83863,2066.7,2066.6,0.18417288]
["bitfinex","ETHUSD",1742905761860,4.83844,2066.8,2066.6,0.18417288]
["bitfinex","ETHUSD",1742905762061,4.83818,2066.9,2066.6,0.18417288]
["bitfinex","ETHUSD",1742905762293,4.83827,2066.9,2066.7,0.7884]
["bitfinex","ETHUSD",1742905762817,7.83827,2066.9,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905765802,4.83858,2066.8,2066.5,6.7984]
["bitfinex","ETHUSD",1742905766004,9.67721,2066.8,2066.6,0.18614346]
["bitfinex","ETHUSD",1742905767123,4.83863,2066.7,2066.6,0.18614346]
["bitfinex","ETHUSD",1742905770508,3.55,2066.8,2066.6,5.02497346]
["bitfinex","ETHUSD",1742905770721,8.38854,2066.8,2066.6,0.18614346]
["bitfinex","ETHUSD",1742905771326,3.0,2066.9,2066.6,0.18614346]
["bitfinex","ETHUSD",1742905771520,3.0,2066.9,2066.7,0.7884]
["bitfinex","ETHUSD",1742905771902,7.83816,2066.9,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905774519,3.0,2066.9,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905774804,3.0,2067.0,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905775404,7.83804,2067.0,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905776898,12.67613,2067.0,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905777734,4.83816,2066.9,2066.8,0.18650651]
["bitfinex","ETHUSD",1742905781836,0.8164,2067.5,2066.9,0.8051]
["bitfinex","ETHUSD",1742905782025,7.8377,2067.1,2067.0,0.18572859]
["bitfinex","ETHUSD",1742905782913,4.83729,2067.3,2067.0,5.02347859]
["bitfinex","ETHUSD",1742905783120,3.0,2067.2,2067.1,1.98895786]
["bitfinex","ETHUSD",1742905783628,3.0,2067.2,2067.1,2.17468645]
["bitfinex","ETHUSD",1742905783834,3.0,2067.2,2067.1,0.99082859]
["bitfinex","ETHUSD",1742905793853,3.0,2067.3,2067.1,0.99082859]
["bitfinex","ETHUSD",1742905799264,7.83722,2067.3,2067.1,0.99082859]
["bitfinex","ETHUSD",1742905801667,3.0,2067.3,2067.1,0.99082859]
["bitfinex","ETHUSD",1742905801867,5.38654,2067.6,2067.2,4.83726]
["bitfinex","ETHUSD",1742905802071,4.8363,2067.7,2067.3,6.19156642]
["bitfinex","ETHUSD",1742905802238,3.0,2067.6,2067.3,11.02865642]
["bitfinex","ETHUSD",1742905802438,3.0,2067.6,2067.4,4.83692]
["bitfinex","ETHUSD",1742905803368,3.0,2067.6,2067.3,6.19158642]
["bitfinex","ETHUSD",1742905804269,3.0,2067.6,2067.4,1.70390164]
["bitfinex","ETHUSD",1742905804664,9.67381,2067.5,2067.2,6.01]
["bitfinex","ETHUSD",1742905804972,4.83699,2067.4,2067.2,6.01]
["bitfinex","ETHUSD",1742905806773,4.83682,2067.5,2067.2,6.01]
["bitfinex","ETHUSD",1742905808778,0.7915,2067.6,2067.2,6.01]
["bitfinex","ETHUSD",1742905808956,3.0,2067.6,2067.4,4.8368]
["bitfinex","ETHUSD",1742905809153,4.83584,2067.9,2067.4,4.83694]
["bitfinex","ETHUSD",1742905809349,9.67184,2067.9,2067.5,4.83652]
["bitfinex","ETHUSD",1742905809548,4.83607,2067.8,2067.5,5.61342]
["bitfinex","ETHUSD",1742905809771,7.83607,2067.8,2067.5,5.61342]
["bitfinex","ETHUSD",1742905809969,7.83607,2067.8,2067.5,1.93994159]
["bitfinex","ETHUSD",1742905810557,4.83632,2067.7,2067.5,1.93994159]
["bitfinex","ETHUSD",1742905811342,4.83632,2067.7,2067.5,0.7769]
["bitfinex","ETHUSD",1742905811693,7.83607,2067.8,2067.5,0.7769]
["bitfinex","ETHUSD",1742905812049,12.67233,2067.8,2067.5,0.7769]
["bitfinex","ETHUSD",1742905812266,4.83635,2067.7,2067.5,0.7769]
["bitfinex","ETHUSD",1742905812578,4.83652,2067.6,2067.3,0.7769]
["bitfinex","ETHUSD",1742905813167,4.83635,2067.7,2067.4,0.7769]
["bitfinex","ETHUSD",1742905813372,4.83641,2067.7,2067.4,0.7769]
["bitfinex","ETHUSD",1742905813595,9.6729,2067.7,2067.4,0.7769]
["bitfinex","ETHUSD",1742905814391,4.83652,2067.6,2067.4,0.7769]
["bitfinex","ETHUSD",1742905816165,4.83641,2067.7,2067.4,5.61387]
["bitfinex","ETHUSD",1742905816360,3.0,2067.8,2067.4,2.422997]
["bitfinex","ETHUSD",1742905816561,0.7915,2068.0,2067.4,0.7769]
["bitfinex","ETHUSD",1742905816780,0.7915,2068.2,2067.8,0.7769]
["bitfinex","ETHUSD",1742905816985,0.7915,2068.4,2067.8,11.62294]
["bitfinex","ETHUSD",1742905817314,0.95944996,2068.5,2068.4,4.8345]
["bitfinex","ETHUSD",1742905817465,0.95944996,2068.5,2068.1,0.7769]
["bitfinex","ETHUSD",1742905817466,11.81037884,2068.8,2068.3,4.83483]
["bitfinex","ETHUSD",1742905817669,7.84955271,2068.7,2068.4,0.17935147]
["bitfinex","ETHUSD",1742905817897,4.83442,2068.5,2068.2,6.01]
["bitfinex","ETHUSD",1742905818072,4.83442,2068.5,2068.2,7.655778]
["bitfinex","ETHUSD",1742905819517,3.01543271,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742905819731,3.0,2068.6,2068.5,0.7666]
["bitfinex","ETHUSD",1742905819889,0.01543271,2068.7,2068.5,0.7666]
["bitfinex","ETHUSD",1742905820216,3.01543271,2068.7,2068.5,0.7666]
["bitfinex","ETHUSD",1742905820718,3.01543271,2068.7,2068.5,6.7766]
["bitfinex","ETHUSD",1742905821215,0.01543271,2068.7,2068.5,6.7766]
["bitfinex","ETHUSD",1742905821585,0.01543271,2068.7,2068.5,7.849296]
["bitfinex","ETHUSD",1742905821789,0.01543271,2068.7,2068.5,12.683516]
["bitfinex","ETHUSD",1742905822008,0.01543271,2068.7,2068.6,4.88251778]
["bitfinex","ETHUSD",1742905822208,0.01543271,2068.7,2068.6,5.64911778]
["bitfinex","ETHUSD",1742905822408,0.01543271,2068.7,2068.6,5.60078]
["bitfinex","ETHUSD",1742905822725,0.01543271,2068.7,2068.6,7.8360216]
["bitfinex","ETHUSD",1742905823223,0.01543271,2068.7,2068.6,13.8460216]
["bitfinex","ETHUSD",1742905823521,0.01543271,2068.7,2068.6,14.01568514]
["bitfinex","ETHUSD",1742905823690,0.01543271,2068.7,2068.6,9.18150514]
["bitfinex","ETHUSD",1742905824316,0.01543271,2068.7,2068.6,10.17312869]
["bitfinex","ETHUSD",1742905826123,0.01543271,2068.7,2068.6,6.17966354]
["bitfinex","ETHUSD",1742905826525,4.84938271,2068.7,2068.6,6.17966354]
["bitfinex","ETHUSD",1742905828189,0.01543271,2068.7,2068.6,6.17966354]
["bitfinex","ETHUSD",1742905828623,0.01543271,2068.7,2068.6,6.22800082]
["bitfinex","ETHUSD",1742905828798,0.01543271,2068.7,2068.6,6.17966354]
["bitfinex","ETHUSD",1742905828998,0.01543271,2068.7,2068.6,7.35618189]
["bitfinex","ETHUSD",1742905830024,4.84938271,2068.7,2068.6,7.35618189]
["bitfinex","ETHUSD",1742905830196,4.84938271,2068.7,2068.6,6.17966354]
["bitfinex","ETHUSD",1742905835120,4.84938271,2068.7,2068.6,0.16966354]
["bitfinex","ETHUSD",1742905835624,4.83436,2068.6,2068.3,6.7609]
["bitfinex","ETHUSD",1742905835821,4.83445,2068.5,2068.3,6.7609]
["bitfinex","ETHUSD",1742905838139,4.83438,2068.6,2068.3,6.7609]
["bitfinex","ETHUSD",1742905838342,4.84959271,2068.7,2068.4,0.13018799]
["bitfinex","ETHUSD",1742905839001,4.83442,2068.5,2068.4,0.13018799]
["bitfinex","ETHUSD",1742905839600,4.83442,2068.5,2068.2,0.71594636]
["bitfinex","ETHUSD",1742905839601,4.83488,2068.3,2068.2,0.71594636]
["bitfinex","ETHUSD",1742905839802,4.83488,2068.3,2068.2,0.84618594]
["bitfinex","ETHUSD",1742905840006,5.59478,2068.3,2068.2,0.84618594]
["bitfinex","ETHUSD",1742905840250,7.671173,2068.3,2068.2,0.84618594]
["bitfinex","ETHUSD",1742905843265,6.14478,2068.3,2068.2,0.84618594]
["bitfinex","ETHUSD",1742905843760,9.14478,2068.3,2068.2,9.58e-06]
["bitfinex","ETHUSD",1742905843965,9.14478,2068.3,2068.2,8.61e-06]
["bitfinex","ETHUSD",1742905844168,4.83652,2067.6,2067.5,6.01]
["bitfinex","ETHUSD",1742905844510,4.83633,2067.7,2067.5,6.12213528]
["bitfinex","ETHUSD",1742905846143,4.83633,2067.7,2067.5,7.34703735]
["bitfinex","ETHUSD",1742905846306,4.621,2067.9,2067.5,7.34703735]
["bitfinex","ETHUSD",1742905846510,4.83583,2067.9,2067.6,0.7725]
["bitfinex","ETHUSD",1742905847149,4.83583,2067.9,2067.7,0.11213528]
["bitfinex","ETHUSD",1742905849607,4.83563,2068.0,2067.7,0.11213528]
["bitfinex","ETHUSD",1742905849944,9.4561,2068.3,2067.8,4.83588]
["bitfinex","ETHUSD",1742905850114,9.4561,2068.3,2067.9,11.61823]
["bitfinex","ETHUSD",1742905850313,9.4561,2068.3,2067.9,11.73511367]
["bitfinex","ETHUSD",1742905850611,5.59457,2068.4,2068.0,4.83553]
["bitfinex","ETHUSD",1742905850612,4.83467,2068.4,2068.0,4.83553]
["bitfinex","ETHUSD",1742905850823,4.83498,2068.3,2068.0,1.65706437]
["bitfinex","ETHUSD",1742905851023,4.83498,2068.3,2068.1,0.11688367]
["bitfinex","ETHUSD",1742905851226,4.83512,2068.2,2068.1,0.11688367]
["bitfinex","ETHUSD",1742905851424,4.8354,2068.1,2067.9,6.01]
["bitfinex","ETHUSD",1742905851738,4.8354,2068.1,2068.0,0.11688367]
["bitfinex","ETHUSD",1742905852912,4.8352,2068.2,2068.0,0.11688367]
["bitfinex","ETHUSD",1742905854143,9.6705,2068.2,2068.0,0.11688367]
["bitfinex","ETHUSD",1742905854345,4.83535,2068.1,2068.0,0.11688367]
["bitfinex","ETHUSD",1742905855948,4.8352,2068.2,2068.0,0.11688367]
["bitfinex","ETHUSD",1742905856246,4.8352,2068.2,2068.0,1.21317704]
["bitfinex","ETHUSD",1742905856813,4.83495,2068.3,2068.0,1.21317704]
["bitfinex","ETHUSD",1742905857214,4.83495,2068.3,2068.0,1.96857704]
["bitfinex","ETHUSD",1742905859344,9.67,2068.3,2068.0,1.96857704]
["bitfinex","ETHUSD",1742905859542,9.67,2068.3,2068.0,0.87228367]
["bitfinex","ETHUSD",1742905860737,9.4557,2068.4,2068.0,5.70777367]
["bitfinex","ETHUSD",1742905860939,4.8347,2068.4,2068.0,5.756128]
["bitfinex","ETHUSD",1742905861138,4.8347,2068.4,2068.0,10.54319367]
["bitfinex","ETHUSD",1742905861367,9.4552,2068.6,2068.2,4.83508]
["bitfinex","ETHUSD",1742905861526,1.78851578,2068.7,2068.0,11.71778367]
["bitfinex","ETHUSD",1742905861527,5.65456,2068.4,2068.0,11.71778367]
["bitfinex","ETHUSD",1742905861728,10.48942,2068.4,2068.3,0.11538659]
["bitfinex","ETHUSD",1742905862027,4.83529,2068.2,2068.0,6.01]
["bitfinex","ETHUSD",1742905862325,4.83535,2068.1,2068.0,6.01]
["bitfinex","ETHUSD",1742905863564,4.83583,2067.9,2067.7,1.29561673]
["bitfinex","ETHUSD",1742905863741,4.83583,2067.9,2067.6,7.72206401]
["bitfinex","ETHUSD",1742905864061,4.78783854,2067.9,2067.6,7.72206401]
["bitfinex","ETHUSD",1742905864266,4.83607,2067.8,2067.6,6.7654]
["bitfinex","ETHUSD",1742905864480,4.78783854,2067.9,2067.6,6.7654]
["bitfinex","ETHUSD",1742905864784,4.83629,2067.7,2067.6,6.01]
["bitfinex","ETHUSD",1742905866458,0.55,2067.8,2067.3,0.51721539]
["bitfinex","ETHUSD",1742905866666,4.83699,2067.4,2067.3,0.51721539]
["bitfinex","ETHUSD",1742905868336,4.83699,2067.4,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905871044,5.65668,2067.5,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905871373,4.83699,2067.4,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905875898,5.65668,2067.5,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905876098,4.83699,2067.4,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905877199,4.83682,2067.5,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905877412,4.83699,2067.4,2067.3,0.63967637]
["bitfinex","ETHUSD",1742905882516,4.83699,2067.4,2067.3,0.51721539]
["bitfinex","ETHUSD",1742905882868,4.83699,2067.4,2067.3,0.64112285]
["bitfinex","ETHUSD",1742905883266,7.588925,2067.4,2067.3,0.51721539]
["bitfinex","ETHUSD",1742905883819,7.588925,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905884114,10.588925,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905887071,15.209925,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905888594,16.18815795,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905891316,11.56715795,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905891535,16.18815795,2067.4,2067.3,5.39e-06]
["bitfinex","ETHUSD",1742905898141,4.83794,2067.0,2066.7,4.49219539]
["bitfinex","ETHUSD",1742905898320,4.83794,2067.0,2066.8,0.93309354]
["bitfinex","ETHUSD",1742905898642,4.83794,2067.0,2066.9,0.11748313]
["bitfinex","ETHUSD",1742905901244,4.83794,2067.0,2066.9,0.94848313]
["bitfinex","ETHUSD",1742905908955,4.83652,2067.6,2067.1,0.831]
["bitfinex","ETHUSD",1742905909160,4.83652,2067.6,2067.2,5.66838]
["bitfinex","ETHUSD",1742905909161,9.45656,2067.6,2067.2,5.66838]
["bitfinex","ETHUSD",1742905909333,9.45656,2067.6,2067.3,1.050586]
["bitfinex","ETHUSD",1742905909533,9.45656,2067.6,2067.4,0.11624281]
["bitfinex","ETHUSD",1742905909734,9.45656,2067.6,2067.5,0.831]
["bitfinex","ETHUSD",1742905910164,9.45656,2067.6,2067.5,0.94724281]
["bitfinex","ETHUSD",1742905910463,9.45652,2067.6,2067.5,0.94724281]
["bitfinex","ETHUSD",1742905911466,4.83652,2067.6,2067.5,0.94724281]
["bitfinex","ETHUSD",1742905912065,4.83632,2067.7,2067.5,1.63074369]
["bitfinex","ETHUSD",1742905912364,25.574,2067.9,2067.5,1.63074369]
["bitfinex","ETHUSD",1742905912597,4.83473,2068.4,2067.6,0.8311]
["bitfinex","ETHUSD",1742905912764,9.82314596,2068.5,2068.3,4.8348]
["bitfinex","ETHUSD",1742905912765,4.21191596,2068.5,2068.3,4.8348]
["bitfinex","ETHUSD",1742905912927,4.21191596,2068.5,2068.2,0.8311]
["bitfinex","ETHUSD",1742905913126,4.21191596,2068.5,2068.3,0.11066335]
["bitfinex","ETHUSD",1742905913127,4.83475,2068.4,2068.3,0.11066335]
["bitfinex","ETHUSD",1742905913533,4.83475,2068.4,2068.0,0.8311]
["bitfinex","ETHUSD",1742905913534,4.83514,2068.2,2068.0,0.8311]
["bitfinex","ETHUSD",1742905913829,9.45391,2068.3,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905914141,4.619,2068.3,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905915143,9.45391,2068.3,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905916575,4.83512,2068.2,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905916738,14.289,2068.3,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905917066,4.83512,2068.2,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905919066,7.575923,2068.2,2068.1,0.11066335]
["bitfinex","ETHUSD",1742905919456,4.83638,2067.7,2067.5,0.8031]
["bitfinex","ETHUSD",1742905919650,9.45438,2067.7,2067.5,0.8031]
["bitfinex","ETHUSD",1742905919851,9.45438,2067.7,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905920045,4.83584,2067.9,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905920262,4.618,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905920462,9.45418,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905921240,14.29042,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905921754,4.83629,2067.7,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905922476,9.45409,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905923067,14.29032,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905923377,4.83629,2067.7,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905923574,9.45411,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905924077,14.29034,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905924249,4.618,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905924445,9.45414,2067.8,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905924646,4.618,2067.8,2067.6,1.15336701]
["bitfinex","ETHUSD",1742905924847,2.190803,2068.2,2067.6,5.98982701]
["bitfinex","ETHUSD",1742905925179,4.83585,2067.9,2067.6,5.98982701]
["bitfinex","ETHUSD",1742905925345,4.83607,2067.8,2067.6,1.15336701]
["bitfinex","ETHUSD",1742905926375,4.83629,2067.7,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905932167,5.59229,2067.7,2067.6,0.09608274]
["bitfinex","ETHUSD",1742905932386,4.83716,2067.4,2067.1,0.8122]
["bitfinex","ETHUSD",1742905932606,9.45516,2067.4,2067.1,0.8122]
["bitfinex","ETHUSD",1742905932883,4.83735,2067.3,2067.1,0.8122]
["bitfinex","ETHUSD",1742905933088,4.83746,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905933296,4.83746,2067.2,2066.9,4.68934435]
["bitfinex","ETHUSD",1742905933861,4.83792,2067.0,2066.7,0.8122]
["bitfinex","ETHUSD",1742905934063,4.83817,2066.9,2066.7,0.8122]
["bitfinex","ETHUSD",1742905934382,4.83792,2067.0,2066.7,3.8122]
["bitfinex","ETHUSD",1742905934688,4.83817,2066.9,2066.7,3.8122]
["bitfinex","ETHUSD",1742905934892,4.838,2067.0,2066.7,3.8122]
["bitfinex","ETHUSD",1742905935297,4.838,2067.0,2066.7,0.8122]
["bitfinex","ETHUSD",1742905935593,4.83817,2066.9,2066.7,0.8122]
["bitfinex","ETHUSD",1742905936104,4.838,2067.0,2066.7,0.8122]
["bitfinex","ETHUSD",1742905936392,4.83738,2067.3,2066.9,4.83796]
["bitfinex","ETHUSD",1742905936694,4.83755,2067.2,2066.8,7.83831]
["bitfinex","ETHUSD",1742905936894,9.67522,2067.2,2066.8,7.83831]
["bitfinex","ETHUSD",1742905937109,4.83772,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1742905937396,4.83772,2067.1,2066.8,4.4838575]
["bitfinex","ETHUSD",1742905937764,4.83772,2067.1,2066.8,15.3322175]
["bitfinex","ETHUSD",1742905937965,4.83733,2067.3,2066.9,5.65022]
["bitfinex","ETHUSD",1742905938181,9.45533,2067.3,2066.9,5.65022]
["bitfinex","ETHUSD",1742905938495,9.45533,2067.3,2066.9,7.116242]
["bitfinex","ETHUSD",1742905938696,4.83749,2067.2,2066.9,0.8122]
["bitfinex","ETHUSD",1742905939298,9.67516,2067.2,2066.9,0.8122]
["bitfinex","ETHUSD",1742905939500,4.83749,2067.2,2066.9,0.8122]
["bitfinex","ETHUSD",1742905939995,4.83749,2067.2,2066.9,5.65035]
["bitfinex","ETHUSD",1742905940398,9.6751,2067.2,2066.9,0.8122]
["bitfinex","ETHUSD",1742905940585,4.83773,2067.1,2066.9,0.8122]
["bitfinex","ETHUSD",1742905940784,4.8375,2067.2,2066.9,0.8122]
["bitfinex","ETHUSD",1742905940971,4.83783,2067.1,2066.8,9.01]
["bitfinex","ETHUSD",1742905943894,5.62408,2067.2,2066.8,6.01]
["bitfinex","ETHUSD",1742905943895,0.7866,2067.2,2066.8,6.01]
["bitfinex","ETHUSD",1742905944063,4.83816,2066.9,2066.7,6.8399]
["bitfinex","ETHUSD",1742905944778,9.67601,2067.0,2066.7,6.8399]
["bitfinex","ETHUSD",1742905945600,4.83792,2067.0,2066.7,6.8399]
["bitfinex","ETHUSD",1742905946270,4.83839,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905946866,9.67649,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905947494,4.83817,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905948493,9.67648,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905948906,4.83839,2066.8,2066.7,6.01]
["bitfinex","ETHUSD",1742905949303,4.83817,2066.9,2066.7,6.01]
["bitfinex","ETHUSD",1742905949608,4.83817,2066.9,2066.6,6.01]
["bitfinex","ETHUSD",1742905949772,4.83793,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742905949972,4.83777,2067.1,2066.8,0.7963]
["bitfinex","ETHUSD",1742905950372,4.83735,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742905950597,4.618,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742905950805,4.618,2067.2,2067.0,0.563436]
["bitfinex","ETHUSD",1742905951104,5.62219,2067.5,2067.0,0.563436]
["bitfinex","ETHUSD",1742905951307,9.67331,2067.6,2067.2,4.83723]
["bitfinex","ETHUSD",1742905951504,9.45487,2067.5,2067.1,5.63399]
["bitfinex","ETHUSD",1742905951703,4.83712,2067.4,2067.1,5.63399]
["bitfinex","ETHUSD",1742905953803,9.45487,2067.5,2067.1,5.63399]
["bitfinex","ETHUSD",1742905953974,9.45487,2067.5,2067.1,5.63387]
["bitfinex","ETHUSD",1742905954175,9.45487,2067.5,2067.2,4.83738]
["bitfinex","ETHUSD",1742905954609,14.29178,2067.5,2067.1,6.197257]
["bitfinex","ETHUSD",1742905955188,4.83702,2067.4,2067.1,6.197257]
["bitfinex","ETHUSD",1742905955989,9.45487,2067.5,2067.1,11.034827]
["bitfinex","ETHUSD",1742905956301,14.29179,2067.5,2067.1,6.197257]
["bitfinex","ETHUSD",1742905956500,4.83703,2067.4,2067.1,6.197257]
["bitfinex","ETHUSD",1742905957215,9.45487,2067.5,2067.1,11.034787]
["bitfinex","ETHUSD",1742905957397,4.83631,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742905957622,4.83659,2067.6,2067.2,9.67469]
["bitfinex","ETHUSD",1742905957809,4.617,2067.5,2067.2,9.67469]
["bitfinex","ETHUSD",1742905958113,4.83709,2067.4,2067.1,8.63398]
["bitfinex","ETHUSD",1742905958303,4.83709,2067.4,2067.1,3.7963]
["bitfinex","ETHUSD",1742905958679,9.67478,2067.3,2066.9,5.59702]
["bitfinex","ETHUSD",1742905958883,4.83766,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905959315,4.83762,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905959682,4.83775,2067.1,2066.9,3.0]
["bitfinex","ETHUSD",1742905959882,4.83754,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905960615,9.67517,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905960793,4.83754,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905961112,4.8377,2067.1,2066.9,3.0]
["bitfinex","ETHUSD",1742905961314,4.83754,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1742905961825,4.8377,2067.1,2066.9,3.0]
["bitfinex","ETHUSD",1742905961985,4.83808,2067.0,2066.7,0.7589]
["bitfinex","ETHUSD",1742905962185,4.83808,2067.0,2066.7,3.7589]
["bitfinex","ETHUSD",1742905962415,4.83808,2067.0,2066.7,0.7589]
["bitfinex","ETHUSD",1742905962591,9.45508,2067.0,2066.7,5.59747]
["bitfinex","ETHUSD",1742905962783,9.45508,2067.0,2066.3,4.83937]
["bitfinex","ETHUSD",1742905962784,4.83839,2066.8,2066.4,5.59819]
["bitfinex","ETHUSD",1742905963295,4.83839,2066.8,2066.4,0.7589]
["bitfinex","ETHUSD",1742905963484,4.83839,2066.8,2066.4,5.59808]
["bitfinex","ETHUSD",1742905963685,4.83864,2066.7,2066.4,5.59808]
["bitfinex","ETHUSD",1742905964396,4.83864,2066.7,2066.4,3.7589]
["bitfinex","ETHUSD",1742905965518,4.83864,2066.7,2066.4,8.59821]
["bitfinex","ETHUSD",1742905966181,4.83852,2066.8,2066.4,8.59821]
["bitfinex","ETHUSD",1742905966497,9.67708,2066.8,2066.4,8.59821]
["bitfinex","ETHUSD",1742905966701,4.83864,2066.7,2066.4,8.59821]
["bitfinex","ETHUSD",1742905967194,4.83852,2066.8,2066.4,8.59807]
["bitfinex","ETHUSD",1742905967587,4.83871,2066.7,2066.4,3.7589]
["bitfinex","ETHUSD",1742905968315,4.83871,2066.7,2066.4,8.5982]
["bitfinex","ETHUSD",1742905968888,4.83871,2066.7,2066.4,3.7589]
["bitfinex","ETHUSD",1742905969089,9.6775,2066.7,2066.4,3.7589]
["bitfinex","ETHUSD",1742905969321,9.6775,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742905969518,9.67751,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742905969701,4.83871,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742905969897,9.6775,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905970100,4.83871,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905971090,9.67752,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905971414,4.83871,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905971620,9.67752,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905971808,4.83871,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905972012,9.67751,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905972522,4.83871,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905973216,9.6775,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905973422,4.83871,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742905975534,4.83847,2066.8,2066.5,0.55]
["bitfinex","ETHUSD",1742905975834,9.45519,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905976017,4.8384,2066.8,2066.6,0.55]
["bitfinex","ETHUSD",1742905978629,9.45519,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905979536,14.29354,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905979829,4.8384,2066.8,2066.6,0.55]
["bitfinex","ETHUSD",1742905980207,9.45524,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905980410,14.29355,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905981100,9.67702,2066.8,2066.6,0.55]
["bitfinex","ETHUSD",1742905981300,4.83875,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905982135,4.83875,2066.7,2066.4,5.3893]
["bitfinex","ETHUSD",1742905982337,4.83875,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905982833,4.83875,2066.7,2066.4,5.38932]
["bitfinex","ETHUSD",1742905983031,4.83875,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905983238,4.83888,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905983616,4.83889,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905984004,9.67798,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905984203,4.83889,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905986699,9.67794,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905986908,4.83889,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905987430,4.83889,2066.6,2066.3,0.55]
["bitfinex","ETHUSD",1742905987431,4.83919,2066.5,2066.3,0.55]
["bitfinex","ETHUSD",1742905988136,5.889392,2066.6,2066.2,0.55]
["bitfinex","ETHUSD",1742905988137,4.83965,2066.3,2066.2,0.55]
["bitfinex","ETHUSD",1742905988521,4.83965,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742905989235,9.45636,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742905989236,9.45641,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742905989435,4.617,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742905990932,4.83889,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905991127,9.45567,2066.7,2066.4,5.38925]
["bitfinex","ETHUSD",1742905992735,4.617,2066.7,2066.4,5.38925]
["bitfinex","ETHUSD",1742905993713,4.617,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905993906,4.617,2066.7,2066.4,5.38917]
["bitfinex","ETHUSD",1742905995508,4.617,2066.7,2066.4,10.22836]
["bitfinex","ETHUSD",1742905995702,4.617,2066.7,2066.4,5.38917]
["bitfinex","ETHUSD",1742905996314,4.839,2066.6,2066.2,9.56899068]
["bitfinex","ETHUSD",1742905996515,4.839,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742905996732,10.964934,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905997426,4.83892,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742905997645,6.126274,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742905997932,9.45528,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905998528,9.45528,2066.9,2066.6,5.38878]
["bitfinex","ETHUSD",1742905998937,9.45528,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742905999244,4.83874,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742906000441,4.83874,2066.7,2066.4,5.38925]
["bitfinex","ETHUSD",1742906000638,4.83874,2066.7,2066.4,6.88415007]
["bitfinex","ETHUSD",1742906002622,9.67754,2066.7,2066.4,2.04490007]
["bitfinex","ETHUSD",1742906002817,4.83891,2066.6,2066.4,0.55]
["bitfinex","ETHUSD",1742906004752,4.83909,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742906004947,5.65349,2066.5,2066.1,0.7863]
["bitfinex","ETHUSD",1742906005115,4.83969,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1742906005745,4.83969,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742906007348,9.45536,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742906007546,4.616,2066.4,2066.1,6.17629]
["bitfinex","ETHUSD",1742906007846,9.45537,2066.4,2066.1,2.253929]
["bitfinex","ETHUSD",1742906008047,9.45537,2066.4,2066.1,1.3363]
["bitfinex","ETHUSD",1742906008449,4.616,2066.4,2066.1,6.17627]
["bitfinex","ETHUSD",1742906008619,4.616,2066.4,2066.1,6.17625]
["bitfinex","ETHUSD",1742906009661,9.45542,2066.4,2066.1,1.3363]
["bitfinex","ETHUSD",1742906010165,9.45542,2066.4,2066.1,6.1763]
["bitfinex","ETHUSD",1742906010445,9.45542,2066.4,2066.1,5.39]
["bitfinex","ETHUSD",1742906010615,4.616,2066.4,2066.1,5.38988]
["bitfinex","ETHUSD",1742906010822,4.616,2066.4,2066.3,0.55]
["bitfinex","ETHUSD",1742906011020,4.616,2066.4,2066.2,0.55]
["bitfinex","ETHUSD",1742906013453,9.45544,2066.4,2066.1,0.55]
["bitfinex","ETHUSD",1742906013649,4.8398,2066.2,2066.1,0.55]
["bitfinex","ETHUSD",1742906013954,9.67976,2066.2,2065.9,0.55]
["bitfinex","ETHUSD",1742906014159,9.67976,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906014665,4.8398,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906014959,4.8398,2066.2,2065.9,11.40049]
["bitfinex","ETHUSD",1742906015324,4.8398,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906016064,9.67978,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906016269,4.8398,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906017569,9.67976,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906018026,4.8398,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906018536,9.67978,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906018842,4.8398,2066.2,2065.9,6.56]
["bitfinex","ETHUSD",1742906019042,4.8398,2066.2,2065.9,11.40049]
["bitfinex","ETHUSD",1742906022569,4.8398,2066.2,2066.0,0.09026136]
["bitfinex","ETHUSD",1742906028471,4.8398,2066.2,2066.1,0.55]
["bitfinex","ETHUSD",1742906028675,4.8398,2066.2,2066.1,0.64526161]
["bitfinex","ETHUSD",1742906033176,4.8398,2066.2,2066.1,0.09526161]
["bitfinex","ETHUSD",1742906033382,4.8398,2066.2,2066.0,0.55]
["bitfinex","ETHUSD",1742906033547,4.8398,2066.2,2066.1,0.09526161]
["bitfinex","ETHUSD",1742906035337,4.84008,2066.1,2065.9,6.01]
["bitfinex","ETHUSD",1742906035543,4.84008,2066.1,2066.0,0.09737625]
["bitfinex","ETHUSD",1742906038168,6.703208,2066.1,2066.0,0.09737625]
["bitfinex","ETHUSD",1742906038362,6.703208,2066.1,2065.6,6.01]
["bitfinex","ETHUSD",1742906038363,4.84073,2065.8,2065.6,6.01]
["bitfinex","ETHUSD",1742906038543,4.84097,2065.7,2065.5,0.7998]
["bitfinex","ETHUSD",1742906038741,4.8412,2065.6,2065.5,0.7998]
["bitfinex","ETHUSD",1742906039546,4.84175,2065.4,2065.2,6.01]
["bitfinex","ETHUSD",1742906039747,4.84191,2065.3,2065.2,6.01]
["bitfinex","ETHUSD",1742906041265,5.65631,2065.0,2064.9,6.01]
["bitfinex","ETHUSD",1742906042148,4.84343,2064.7,2064.3,4.84412]
["bitfinex","ETHUSD",1742906042350,4.84343,2064.7,2064.3,10.85412]
["bitfinex","ETHUSD",1742906042351,9.45943,2064.7,2064.3,10.85412]
["bitfinex","ETHUSD",1742906042594,9.45943,2064.7,2064.3,6.01]
["bitfinex","ETHUSD",1742906042595,4.84356,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906042892,5.65726,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906043053,0.8137,2064.6,2064.3,10.85425]
["bitfinex","ETHUSD",1742906043252,5.65733,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906043754,10.50107,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906043962,10.50101,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906044165,4.69525347,2064.5,2064.3,6.01]
["bitfinex","ETHUSD",1742906044891,6.73564912,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906046803,0.8137,2064.6,2064.3,6.01]
["bitfinex","ETHUSD",1742906046970,9.45933,2064.7,2064.3,10.85417]
["bitfinex","ETHUSD",1742906047290,5.64007,2064.9,2064.5,4.84366]
["bitfinex","ETHUSD",1742906047479,9.4601,2064.8,2064.4,5.39395]
["bitfinex","ETHUSD",1742906047681,4.617,2064.8,2064.5,4.8437]
["bitfinex","ETHUSD",1742906048264,9.46011,2064.8,2064.6,0.1151357]
["bitfinex","ETHUSD",1742906048491,9.46011,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742906048693,4.617,2064.8,2064.6,4.9585057]
["bitfinex","ETHUSD",1742906049181,4.617,2064.8,2064.6,0.1151357]
["bitfinex","ETHUSD",1742906050205,5.63971,2065.0,2064.6,0.1151357]
["bitfinex","ETHUSD",1742906050206,4.84261,2065.0,2064.6,4.9586557]
["bitfinex","ETHUSD",1742906050362,4.84261,2065.0,2064.6,9.8020257]
["bitfinex","ETHUSD",1742906050563,4.84261,2065.0,2064.8,4.84306]
["bitfinex","ETHUSD",1742906050564,4.617,2065.0,2064.8,4.84306]
["bitfinex","ETHUSD",1742906050763,4.617,2065.0,2064.9,0.11456737]
["bitfinex","ETHUSD",1742906051163,4.617,2065.0,2064.7,10.85326]
["bitfinex","ETHUSD",1742906051363,4.617,2065.0,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906051570,4.617,2065.0,2064.7,10.85326]
["bitfinex","ETHUSD",1742906051770,4.617,2065.0,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906051970,9.45973,2065.0,2064.7,6.01]
["bitfinex","ETHUSD",1742906052203,9.45973,2065.0,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906052505,9.45973,2065.0,2064.7,6.01]
["bitfinex","ETHUSD",1742906052691,9.45973,2065.0,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906052887,9.45973,2065.0,2064.7,6.01]
["bitfinex","ETHUSD",1742906053092,4.84286,2064.9,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906053288,9.45973,2065.0,2064.7,6.01]
["bitfinex","ETHUSD",1742906053492,9.45973,2065.0,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906053692,4.617,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742906053895,4.617,2065.0,2064.9,0.11436072]
["bitfinex","ETHUSD",1742906054883,4.617,2065.0,2064.7,10.85331]
["bitfinex","ETHUSD",1742906055076,4.84303,2064.9,2064.8,0.11436072]
["bitfinex","ETHUSD",1742906055266,4.84303,2064.9,2064.6,6.01]
["bitfinex","ETHUSD",1742906055472,4.84303,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906055782,5.64011,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906056312,10.48312,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906056478,10.48314,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906056998,4.84308,2064.8,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906057712,7.204265,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906058371,5.64011,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906058573,10.48315,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906058772,5.64011,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906059484,0.7971,2064.9,2064.6,10.85344]
["bitfinex","ETHUSD",1742906059685,0.7971,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906060369,5.64005,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906060574,7.150019,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906061001,7.149999,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906061204,0.7971,2064.9,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906062078,4.84308,2064.8,2064.7,0.11436072]
["bitfinex","ETHUSD",1742906062278,0.7971,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742906062279,5.64008,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742906062611,10.48309,2064.9,2064.6,0.11327572]
["bitfinex","ETHUSD",1742906062810,5.64008,2064.9,2064.6,0.11327572]
["bitfinex","ETHUSD",1742906063007,10.48311,2064.9,2064.6,0.11327572]
["bitfinex","ETHUSD",1742906063309,4.84308,2064.8,2064.6,0.11327572]
["bitfinex","ETHUSD",1742906065899,4.84331,2064.7,2064.4,10.85401]
["bitfinex","ETHUSD",1742906066081,4.84331,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906067991,5.61235,2064.6,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906068394,4.84331,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906069282,9.68678,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906069478,4.84355,2064.6,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906070618,5.46114112,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906071321,4.84338,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906072325,9.68686,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906072619,4.84338,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906073715,4.617,2064.8,2064.5,4.95698572]
["bitfinex","ETHUSD",1742906076289,9.46008,2064.8,2064.5,4.95698572]
["bitfinex","ETHUSD",1742906076722,4.617,2064.8,2064.5,4.95698572]
["bitfinex","ETHUSD",1742906077924,9.4602,2064.8,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906080421,5.62335,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906081140,4.84345,2064.7,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906081857,5.62345,2064.6,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906082154,4.84355,2064.6,2064.5,0.11327572]
["bitfinex","ETHUSD",1742906084950,9.68728,2064.6,2064.2,11.779806]
["bitfinex","ETHUSD",1742906085149,4.84383,2064.5,2064.2,11.779806]
["bitfinex","ETHUSD",1742906087715,4.84355,2064.6,2064.2,16.624146]
["bitfinex","ETHUSD",1742906088116,4.84355,2064.6,2064.2,11.779706]
["bitfinex","ETHUSD",1742906088626,4.84334,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742906088819,10.30742912,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742906089028,5.46392912,2064.7,2064.3,4.84412]
["bitfinex","ETHUSD",1742906089239,10.08092912,2064.7,2064.3,4.84411]
["bitfinex","ETHUSD",1742906089427,0.7799,2064.6,2064.2,6.120166]
["bitfinex","ETHUSD",1742906089758,5.62415,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906090063,6.670971,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906090271,10.220971,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906090762,9.670971,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906092054,14.287971,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906093467,14.287971,2064.3,2064.2,0.22411339]
["bitfinex","ETHUSD",1742906096270,13.508071,2064.3,2064.2,0.22411339]
["bitfinex","ETHUSD",1742906102161,14.058071,2064.3,2064.2,0.22411339]
["bitfinex","ETHUSD",1742906102357,13.508071,2064.3,2064.2,0.22411339]
["bitfinex","ETHUSD",1742906103344,14.810571,2064.3,2064.2,0.22411339]
["bitfinex","ETHUSD",1742906107443,14.810571,2064.3,2064.2,0.110166]
["bitfinex","ETHUSD",1742906108171,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742906108401,4.84613,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742906108691,4.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906110272,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906111684,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906111980,4.618,2063.4,2063.3,4.85145]
["bitfinex","ETHUSD",1742906112281,4.618,2063.4,2063.3,1.654516]
["bitfinex","ETHUSD",1742906112581,4.618,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906115582,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742906115792,4.84569,2063.7,2063.3,0.005]
["bitfinex","ETHUSD",1742906115793,4.618,2063.5,2063.3,4.85144]
["bitfinex","ETHUSD",1742906116008,4.618,2063.5,2063.3,9.69791]
["bitfinex","ETHUSD",1742906116400,4.618,2063.5,2063.3,4.85144]
["bitfinex","ETHUSD",1742906117554,4.618,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742906117988,4.618,2063.5,2063.4,5.63317]
["bitfinex","ETHUSD",1742906118173,3.0,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742906118174,4.618,2063.7,2063.5,4.84613]
["bitfinex","ETHUSD",1742906118684,4.84509,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742906118685,4.618,2063.8,2063.6,4.84574]
["bitfinex","ETHUSD",1742906119144,4.618,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742906119418,4.618,2063.8,2063.7,5.63246]
["bitfinex","ETHUSD",1742906120612,4.618,2063.8,2063.7,0.7868]
["bitfinex","ETHUSD",1742906121107,4.618,2063.9,2063.7,0.7868]
["bitfinex","ETHUSD",1742906121581,4.618,2063.9,2063.7,5.63234]
["bitfinex","ETHUSD",1742906121783,0.785,2064.2,2063.7,7.281107]
["bitfinex","ETHUSD",1742906122012,4.618,2064.1,2063.8,4.84524]
["bitfinex","ETHUSD",1742906123089,4.618,2064.1,2063.9,4.84506]
["bitfinex","ETHUSD",1742906123608,4.618,2064.1,2064.0,0.12350954]
["bitfinex","ETHUSD",1742906127615,4.618,2064.1,2064.0,5.72806954]
["bitfinex","ETHUSD",1742906127834,4.618,2064.1,2064.0,0.88310954]
["bitfinex","ETHUSD",1742906128406,4.618,2064.1,2064.0,5.72806954]
["bitfinex","ETHUSD",1742906129796,3.0,2064.3,2064.0,5.72806954]
["bitfinex","ETHUSD",1742906129998,7.617,2064.3,2064.0,5.72806954]
["bitfinex","ETHUSD",1742906131719,5.66954,2064.6,2064.2,4.84426]
["bitfinex","ETHUSD",1742906132017,4.84339,2064.7,2064.3,10.03403546]
["bitfinex","ETHUSD",1742906132218,5.66984,2064.5,2064.3,0.34575546]
["bitfinex","ETHUSD",1742906132433,5.66984,2064.5,2064.0,6.7696]
["bitfinex","ETHUSD",1742906132434,4.84436,2064.3,2064.0,6.01]
["bitfinex","ETHUSD",1742906132720,4.84436,2064.3,2064.1,0.34518688]
["bitfinex","ETHUSD",1742906134728,4.84402,2064.4,2064.1,0.34518688]
["bitfinex","ETHUSD",1742906134908,8.66977,2064.5,2064.1,5.18990688]
["bitfinex","ETHUSD",1742906135109,3.0,2064.5,2064.2,4.84438]
["bitfinex","ETHUSD",1742906135297,4.616,2064.5,2064.3,4.84417]
["bitfinex","ETHUSD",1742906135503,4.616,2064.5,2064.3,5.1893052]
["bitfinex","ETHUSD",1742906136110,4.616,2064.5,2064.3,10.0333952]
["bitfinex","ETHUSD",1742906136426,4.616,2064.5,2064.4,0.7596]
["bitfinex","ETHUSD",1742906136928,4.616,2064.5,2064.4,1.1047352]
["bitfinex","ETHUSD",1742906137621,4.616,2064.5,2064.4,5.9487552]
["bitfinex","ETHUSD",1742906137862,4.616,2064.5,2064.4,1.1047352]
["bitfinex","ETHUSD",1742906140595,4.616,2064.5,2064.4,0.3451352]
["bitfinex","ETHUSD",1742906141228,4.616,2064.5,2064.4,5.1891552]
["bitfinex","ETHUSD",1742906141429,25.61,2064.8,2064.5,0.784]
["bitfinex","ETHUSD",1742906141605,25.61,2064.8,2064.5,10.47129]
["bitfinex","ETHUSD",1742906141606,4.616,2064.7,2064.5,10.47129]
["bitfinex","ETHUSD",1742906141810,4.616,2064.7,2064.6,0.34265445]
["bitfinex","ETHUSD",1742906142006,9.45886,2064.9,2064.6,0.34265445]
["bitfinex","ETHUSD",1742906142533,9.45886,2064.9,2064.6,5.18619445]
["bitfinex","ETHUSD",1742906142848,4.616,2064.9,2064.6,5.18605445]
["bitfinex","ETHUSD",1742906144941,4.616,2064.9,2064.6,0.34265445]
["bitfinex","ETHUSD",1742906145136,4.84316,2064.8,2064.6,0.34265445]
["bitfinex","ETHUSD",1742906146636,5.66471,2064.7,2064.6,0.34265445]
["bitfinex","ETHUSD",1742906146799,4.84369,2064.6,2064.4,6.01]
["bitfinex","ETHUSD",1742906147004,4.84369,2064.6,2064.5,0.34182769]
["bitfinex","ETHUSD",1742906152137,5.39369,2064.6,2064.5,0.34182769]
["bitfinex","ETHUSD",1742906152321,9.68842,2064.4,2064.1,0.784]
["bitfinex","ETHUSD",1742906152513,4.84421,2064.4,2064.1,0.784]
["bitfinex","ETHUSD",1742906153515,4.84421,2064.4,2064.2,0.34182769]
["bitfinex","ETHUSD",1742906154045,4.8438,2064.5,2064.2,0.34182769]
["bitfinex","ETHUSD",1742906154245,9.68774,2064.5,2064.2,0.34182769]
["bitfinex","ETHUSD",1742906154613,4.8438,2064.5,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906154829,4.84364,2064.6,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906155424,9.68736,2064.6,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906155619,4.84364,2064.6,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906155825,9.68734,2064.6,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906156013,4.84381,2064.5,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906156214,4.84364,2064.6,2064.2,5.18622769]
["bitfinex","ETHUSD",1742906156746,4.84364,2064.6,2064.2,5.18619769]
["bitfinex","ETHUSD",1742906156948,3.0,2064.7,2064.4,0.7836]
["bitfinex","ETHUSD",1742906157245,4.84332,2064.7,2064.5,0.34265442]
["bitfinex","ETHUSD",1742906160452,4.84285,2064.9,2064.5,5.18633442]
["bitfinex","ETHUSD",1742906160670,4.84285,2064.9,2064.5,5.18624442]
["bitfinex","ETHUSD",1742906160820,4.84285,2064.9,2064.5,10.02988442]
["bitfinex","ETHUSD",1742906161222,4.84285,2064.9,2064.5,5.18624442]
["bitfinex","ETHUSD",1742906161439,4.84309,2064.8,2064.5,5.18624442]
["bitfinex","ETHUSD",1742906162557,4.84285,2064.9,2064.5,10.02986442]
["bitfinex","ETHUSD",1742906162725,4.84285,2064.9,2064.5,11.07154732]
["bitfinex","ETHUSD",1742906163259,4.84285,2064.9,2064.5,6.22792732]
["bitfinex","ETHUSD",1742906163462,4.84317,2064.8,2064.5,6.22792732]
["bitfinex","ETHUSD",1742906163649,4.84317,2064.8,2064.5,12.23792732]
["bitfinex","ETHUSD",1742906166631,9.68587,2064.9,2064.5,12.23789732]
["bitfinex","ETHUSD",1742906166833,4.8431,2064.8,2064.5,7.39433732]
["bitfinex","ETHUSD",1742906167033,4.8431,2064.8,2064.5,11.19642442]
["bitfinex","ETHUSD",1742906169369,4.8431,2064.8,2064.5,6.35265442]
["bitfinex","ETHUSD",1742906169866,4.84285,2064.9,2064.5,11.19641442]
["bitfinex","ETHUSD",1742906170046,4.84285,2064.9,2064.7,0.7737]
["bitfinex","ETHUSD",1742906170247,4.84285,2064.9,2064.8,0.34136267]
["bitfinex","ETHUSD",1742906170446,4.84285,2064.9,2064.7,0.7737]
["bitfinex","ETHUSD",1742906170670,4.84263,2065.0,2064.8,0.34136267]
["bitfinex","ETHUSD",1742906170990,9.68544,2065.0,2064.7,0.7737]
["bitfinex","ETHUSD",1742906171150,7.84263,2065.0,2064.9,0.34136267]
["bitfinex","ETHUSD",1742906171467,3.0,2065.0,2064.9,0.34136267]
["bitfinex","ETHUSD",1742906171686,3.0,2065.1,2064.8,4.84296]
["bitfinex","ETHUSD",1742906171885,3.0,2065.1,2064.9,0.34136267]
["bitfinex","ETHUSD",1742906172042,3.99068384,2065.2,2064.9,5.18410267]
["bitfinex","ETHUSD",1742906172892,3.99068384,2065.2,2065.0,0.7737]
["bitfinex","ETHUSD",1742906173072,3.99068384,2065.2,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906173280,8.83282384,2065.2,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906173477,7.84214,2065.2,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906175664,3.0,2065.2,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906175975,3.0,2065.3,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906176146,7.84193,2065.3,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906176778,3.0,2065.3,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906177276,7.84168,2065.4,2065.1,5.18222763]
["bitfinex","ETHUSD",1742906177978,4.84152,2065.5,2065.1,5.18222763]
["bitfinex","ETHUSD",1742906178184,4.84208,2065.3,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906178587,4.84214,2065.2,2065.1,0.33996763]
["bitfinex","ETHUSD",1742906178958,4.84214,2065.2,2064.9,6.01]
["bitfinex","ETHUSD",1742906179146,4.84214,2065.2,2065.1,0.33661007]
["bitfinex","ETHUSD",1742906179352,4.84214,2065.2,2064.9,6.01]
["bitfinex","ETHUSD",1742906179353,4.84247,2065.1,2064.9,6.01]
["bitfinex","ETHUSD",1742906179550,5.64677,2065.1,2064.9,6.01]
["bitfinex","ETHUSD",1742906179781,5.64677,2065.1,2065.0,0.33661007]
["bitfinex","ETHUSD",1742906180252,8.64677,2065.1,2065.0,0.33661007]
["bitfinex","ETHUSD",1742906180454,9.72569512,2065.1,2065.0,0.33661007]
["bitfinex","ETHUSD",1742906181746,9.72569512,2065.1,2064.5,10.85375]
["bitfinex","ETHUSD",1742906181747,4.84291,2064.9,2064.5,10.85375]
["bitfinex","ETHUSD",1742906182153,4.84316,2064.8,2064.5,10.85375]
["bitfinex","ETHUSD",1742906182995,4.84291,2064.9,2064.5,10.85367]
["bitfinex","ETHUSD",1742906183201,9.68593,2064.9,2064.5,10.85367]
["bitfinex","ETHUSD",1742906183356,4.84309,2064.8,2064.6,0.33722982]
["bitfinex","ETHUSD",1742906183766,4.84285,2064.9,2064.6,0.33722982]
["bitfinex","ETHUSD",1742906187754,4.84285,2064.9,2064.7,0.7636]
["bitfinex","ETHUSD",1742906187950,5.80578097,2065.2,2064.7,0.7636]
["bitfinex","ETHUSD",1742906188184,7.84246,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742906188382,3.0,2065.1,2064.8,5.18014982]
["bitfinex","ETHUSD",1742906189091,7.84247,2065.1,2064.8,5.18014982]
["bitfinex","ETHUSD",1742906190288,7.84247,2065.1,2064.8,0.33722982]
["bitfinex","ETHUSD",1742906190491,7.84247,2065.1,2064.7,10.45001]
["bitfinex","ETHUSD",1742906190788,12.68503,2065.1,2064.8,0.33852113]
["bitfinex","ETHUSD",1742906191191,12.68503,2065.1,2064.7,5.60676]
["bitfinex","ETHUSD",1742906191380,12.68503,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906191579,12.68503,2065.1,2064.7,5.60676]
["bitfinex","ETHUSD",1742906191888,7.84247,2065.1,2064.7,5.60676]
["bitfinex","ETHUSD",1742906192090,12.68502,2065.1,2064.8,0.33774634]
["bitfinex","ETHUSD",1742906192290,12.68502,2065.1,2064.7,7.252788]
["bitfinex","ETHUSD",1742906192469,12.68502,2065.1,2064.8,0.33774634]
["bitfinex","ETHUSD",1742906192654,12.68502,2065.1,2064.7,7.252788]
["bitfinex","ETHUSD",1742906192859,12.68502,2065.1,2064.8,0.33774634]
["bitfinex","ETHUSD",1742906193061,7.84247,2065.1,2064.8,6.01]
["bitfinex","ETHUSD",1742906193282,7.84247,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906194692,3.0,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906195067,7.84245,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906195792,3.0,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906195997,3.0,2065.1,2064.9,5.18056634]
["bitfinex","ETHUSD",1742906196199,3.0,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906198403,4.84221,2065.2,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906200204,4.84221,2065.2,2064.9,5.18058634]
["bitfinex","ETHUSD",1742906200703,9.68457,2065.2,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906202807,4.84238,2065.1,2064.9,0.33774634]
["bitfinex","ETHUSD",1742906203901,5.64912271,2065.3,2064.9,5.18042634]
["bitfinex","ETHUSD",1742906204077,3.0,2065.2,2064.9,11.38307177]
["bitfinex","ETHUSD",1742906204415,3.0,2065.2,2065.0,5.64547]
["bitfinex","ETHUSD",1742906204577,3.0,2065.2,2065.0,10.48795]
["bitfinex","ETHUSD",1742906204777,3.01543271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906204988,7.85743271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906205873,12.69953271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906206290,12.69944271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906206769,7.85743271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906209478,4.84214,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906209910,4.85743271,2065.3,2065.1,1.67120767]
["bitfinex","ETHUSD",1742906210508,4.85743271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906212508,9.69952271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906213911,4.85743271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906214418,0.01543271,2065.3,2065.1,5.17831193]
["bitfinex","ETHUSD",1742906214618,0.01543271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906215201,0.01543271,2065.3,2065.1,1.65770385]
["bitfinex","ETHUSD",1742906216320,0.01543271,2065.3,2065.1,6.50004385]
["bitfinex","ETHUSD",1742906218226,4.85735271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906218830,0.01543271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906225927,4.85738271,2065.3,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906227329,4.84214,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906227540,5.64314,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906227720,7.17736227,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906228513,10.17736227,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906228859,10.72736227,2065.2,2065.1,0.33604193]
["bitfinex","ETHUSD",1742906229134,10.72736227,2065.2,2064.3,11.65944]
["bitfinex","ETHUSD",1742906229135,4.84336,2064.7,2064.3,11.65944]
["bitfinex","ETHUSD",1742906229308,4.84336,2064.7,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906230201,4.84364,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906230644,4.84378,2064.5,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906232744,4.84364,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906235114,9.68736,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906235641,4.84364,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906236035,9.68736,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906236222,4.84378,2064.5,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906237453,4.8436,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906238244,9.68731,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906238412,4.8436,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906238610,9.68734,2064.6,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906238943,4.84378,2064.5,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906240342,5.64478,2064.5,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906240549,6.23833485,2064.5,2064.4,0.33469922]
["bitfinex","ETHUSD",1742906240712,4.84434,2064.3,2064.1,6.01]
["bitfinex","ETHUSD",1742906240916,4.84434,2064.3,2064.2,0.33805672]
["bitfinex","ETHUSD",1742906242446,8.67284,2064.3,2064.2,0.33805672]
["bitfinex","ETHUSD",1742906242815,4.84502,2064.0,2063.7,6.8075]
["bitfinex","ETHUSD",1742906243048,9.69015,2064.0,2063.7,6.8075]
["bitfinex","ETHUSD",1742906243245,4.84526,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906243449,4.84526,2063.9,2063.8,0.33805672]
["bitfinex","ETHUSD",1742906243820,4.84543,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742906244750,5.67393,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742906245250,3.8285,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742906245423,0.8285,2064.2,2063.9,4.84499]
["bitfinex","ETHUSD",1742906245615,4.84458,2064.2,2063.9,4.84499]
["bitfinex","ETHUSD",1742906245947,5.67254,2064.4,2063.9,10.85505]
["bitfinex","ETHUSD",1742906246148,4.84432,2064.3,2064.0,5.930455]
["bitfinex","ETHUSD",1742906246450,4.84432,2064.3,2064.0,1.085505]
["bitfinex","ETHUSD",1742906246852,9.68879,2064.3,2064.0,1.085505]
["bitfinex","ETHUSD",1742906247853,4.84449,2064.2,2064.0,1.085505]
["bitfinex","ETHUSD",1742906248034,9.68913,2064.2,2063.9,6.01]
["bitfinex","ETHUSD",1742906249051,4.84449,2064.2,2063.9,6.01]
["bitfinex","ETHUSD",1742906249457,4.84449,2064.2,2063.9,10.8551]
["bitfinex","ETHUSD",1742906250965,4.84449,2064.2,2063.9,6.01]
["bitfinex","ETHUSD",1742906252431,4.84449,2064.2,2063.9,10.85517]
["bitfinex","ETHUSD",1742906253444,4.84449,2064.2,2063.9,12.504966]
["bitfinex","ETHUSD",1742906255437,4.84449,2064.2,2063.9,7.659796]
["bitfinex","ETHUSD",1742906255638,4.84483,2064.1,2063.9,6.01]
["bitfinex","ETHUSD",1742906256382,9.68971,2064.1,2063.9,6.01]
["bitfinex","ETHUSD",1742906256552,4.84483,2064.1,2063.9,6.01]
["bitfinex","ETHUSD",1742906257350,9.68971,2064.1,2063.9,6.01]
["bitfinex","ETHUSD",1742906257557,4.84483,2064.1,2063.9,6.01]
["bitfinex","ETHUSD",1742906258350,4.84483,2064.1,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906258734,4.8445,2064.2,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906258970,9.68918,2064.2,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906259269,9.68915,2064.2,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906259565,5.59592,2064.1,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906259770,4.84472,2064.1,2064.0,0.31686043]
["bitfinex","ETHUSD",1742906263771,4.84511,2064.0,2063.7,6.8152]
["bitfinex","ETHUSD",1742906263972,4.84511,2064.0,2063.8,0.31701549]
["bitfinex","ETHUSD",1742906264471,4.84511,2064.0,2063.7,6.8152]
["bitfinex","ETHUSD",1742906264673,4.84511,2064.0,2063.9,0.31820439]
["bitfinex","ETHUSD",1742906264840,4.84511,2064.0,2063.7,6.8152]
["bitfinex","ETHUSD",1742906265040,4.84511,2064.0,2063.9,0.31820439]
["bitfinex","ETHUSD",1742906265240,9.69023,2064.0,2063.7,6.8152]
["bitfinex","ETHUSD",1742906265440,9.69023,2064.0,2063.9,0.31820439]
["bitfinex","ETHUSD",1742906265867,4.84543,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742906266048,4.84527,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906266250,5.814305,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906266553,4.84543,2063.8,2063.7,6.01]
["bitfinex","ETHUSD",1742906268540,4.84527,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906268742,9.69063,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906269386,9.69063,2063.9,2063.5,11.66118]
["bitfinex","ETHUSD",1742906269548,4.84527,2063.9,2063.5,11.66118]
["bitfinex","ETHUSD",1742906270552,4.84552,2063.8,2063.5,6.01]
["bitfinex","ETHUSD",1742906270752,4.84574,2063.7,2063.5,6.01]
["bitfinex","ETHUSD",1742906270968,4.84552,2063.8,2063.5,6.01]
["bitfinex","ETHUSD",1742906271186,4.84521,2063.9,2063.5,15.70201]
["bitfinex","ETHUSD",1742906271395,9.69057,2063.9,2063.5,11.67487]
["bitfinex","ETHUSD",1742906271700,4.84521,2063.9,2063.5,16.52083]
["bitfinex","ETHUSD",1742906272598,9.69056,2063.9,2063.5,11.67486]
["bitfinex","ETHUSD",1742906272901,4.84521,2063.9,2063.5,16.52085]
["bitfinex","ETHUSD",1742906273052,4.84521,2063.9,2063.6,4.84588]
["bitfinex","ETHUSD",1742906273446,4.84521,2063.9,2063.7,0.31820439]
["bitfinex","ETHUSD",1742906273869,4.84521,2063.9,2063.5,11.67486]
["bitfinex","ETHUSD",1742906274071,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906274295,4.84521,2063.9,2063.5,16.52085]
["bitfinex","ETHUSD",1742906274472,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906274653,4.84521,2063.9,2063.5,16.52088]
["bitfinex","ETHUSD",1742906274859,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906275069,4.84521,2063.9,2063.5,16.52085]
["bitfinex","ETHUSD",1742906275259,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906275458,4.84521,2063.9,2063.5,11.67486]
["bitfinex","ETHUSD",1742906275658,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906275861,4.84521,2063.9,2063.5,16.52087]
["bitfinex","ETHUSD",1742906276064,4.84521,2063.9,2063.8,0.31820439]
["bitfinex","ETHUSD",1742906276606,9.69058,2063.9,2063.5,11.67486]
["bitfinex","ETHUSD",1742906276882,4.84544,2063.8,2063.6,0.31820439]
["bitfinex","ETHUSD",1742906277094,4.84521,2063.9,2063.6,0.31820439]
["bitfinex","ETHUSD",1742906277399,12.68967,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742906277705,12.68967,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742906277706,7.84481,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742906277909,7.84481,2064.1,2063.8,0.31913491]
["bitfinex","ETHUSD",1742906278209,7.84481,2064.1,2063.7,4.84553]
["bitfinex","ETHUSD",1742906278370,4.84504,2064.0,2063.8,0.31913491]
["bitfinex","ETHUSD",1742906278572,4.84504,2064.0,2063.6,4.84586]
["bitfinex","ETHUSD",1742906278767,4.84504,2064.0,2063.7,0.31887642]
["bitfinex","ETHUSD",1742906279557,9.69015,2064.0,2063.7,0.31887642]
["bitfinex","ETHUSD",1742906279911,3.0,2064.1,2063.7,0.31887642]
["bitfinex","ETHUSD",1742906279912,4.84535,2063.9,2063.7,0.31887642]
["bitfinex","ETHUSD",1742906280218,4.84568,2063.7,2063.5,6.01]
["bitfinex","ETHUSD",1742906280974,4.84568,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906281462,4.8459,2063.6,2063.4,6.01]
["bitfinex","ETHUSD",1742906282554,4.84567,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906282759,4.84567,2063.7,2063.4,10.85636]
["bitfinex","ETHUSD",1742906282971,4.84567,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906283190,9.69152,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906283593,9.69151,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906284086,4.84567,2063.7,2063.4,6.01]
["bitfinex","ETHUSD",1742906284595,4.84567,2063.7,2063.4,10.85629]
["bitfinex","ETHUSD",1742906284784,4.84547,2063.8,2063.4,12.53837303]
["bitfinex","ETHUSD",1742906285088,9.69107,2063.8,2063.4,12.53837303]
["bitfinex","ETHUSD",1742906285257,4.84572,2063.7,2063.4,7.69208303]
["bitfinex","ETHUSD",1742906285464,9.69155,2063.7,2063.4,7.69208303]
["bitfinex","ETHUSD",1742906286194,4.84572,2063.7,2063.4,7.69208303]
["bitfinex","ETHUSD",1742906286494,4.84593,2063.6,2063.3,0.7551]
["bitfinex","ETHUSD",1742906286694,4.84622,2063.5,2063.3,0.7551]
["bitfinex","ETHUSD",1742906286896,4.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906287086,5.62827,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906288462,5.62827,2063.4,2063.3,0.32506559]
["bitfinex","ETHUSD",1742906288693,5.62827,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906288895,7.16031,2063.4,2063.3,0.32506559]
["bitfinex","ETHUSD",1742906289066,7.16031,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906289271,10.71031,2063.4,2063.3,0.32506559]
["bitfinex","ETHUSD",1742906289577,10.71031,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906290892,15.32031,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742906297267,15.32031,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742906299019,4.84737,2063.0,2062.7,0.7712]
["bitfinex","ETHUSD",1742906299304,9.69486,2063.0,2062.8,0.32772046]
["bitfinex","ETHUSD",1742906299718,4.84737,2063.0,2062.7,1.817975]
["bitfinex","ETHUSD",1742906299916,4.84737,2063.0,2062.9,0.32772046]
["bitfinex","ETHUSD",1742906300122,4.84737,2063.0,2062.7,0.7712]
["bitfinex","ETHUSD",1742906300280,4.84737,2063.0,2062.9,0.32772046]
["bitfinex","ETHUSD",1742906300479,4.84756,2062.9,2062.7,0.7712]
["bitfinex","ETHUSD",1742906302730,4.84739,2063.0,2062.7,0.7712]
["bitfinex","ETHUSD",1742906302879,9.69492,2063.0,2062.7,0.7712]
["bitfinex","ETHUSD",1742906303079,4.84758,2062.9,2062.7,0.7712]
["bitfinex","ETHUSD",1742906303375,0.95281544,2063.2,2062.8,1.12562046]
["bitfinex","ETHUSD",1742906303686,5.59993,2063.4,2062.8,0.7979]
["bitfinex","ETHUSD",1742906303896,5.59993,2063.4,2062.9,9.69491]
["bitfinex","ETHUSD",1742906303897,7.61,2063.3,2062.9,9.69491]
["bitfinex","ETHUSD",1742906304202,12.45668,2063.3,2062.9,10.02254046]
["bitfinex","ETHUSD",1742906304503,7.611,2063.3,2063.0,5.6451]
["bitfinex","ETHUSD",1742906304682,4.611,2063.3,2063.0,6.72715605]
["bitfinex","ETHUSD",1742906305088,4.611,2063.3,2063.1,0.32901398]
["bitfinex","ETHUSD",1742906305297,9.45776,2063.3,2063.1,0.32901398]
["bitfinex","ETHUSD",1742906305497,14.30453,2063.3,2063.1,0.32901398]
["bitfinex","ETHUSD",1742906306105,9.45776,2063.3,2063.1,0.32901398]
["bitfinex","ETHUSD",1742906307916,4.611,2063.3,2063.1,0.32901398]
["bitfinex","ETHUSD",1742906308081,4.611,2063.3,2063.1,6.25824238]
["bitfinex","ETHUSD",1742906308285,4.611,2063.3,2063.1,6.25808238]
["bitfinex","ETHUSD",1742906309494,2.71690867,2063.5,2063.1,1.41117238]
["bitfinex","ETHUSD",1742906309697,2.71690867,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742906309901,2.71690867,2063.5,2063.4,5.64427]
["bitfinex","ETHUSD",1742906310214,7.84551,2063.8,2063.4,7.02028348]
["bitfinex","ETHUSD",1742906310418,4.8452,2063.9,2063.5,4.84603]
["bitfinex","ETHUSD",1742906310715,9.69061,2063.9,2063.5,4.84603]
["bitfinex","ETHUSD",1742906310888,9.69061,2063.9,2063.6,0.32709948]
["bitfinex","ETHUSD",1742906311290,4.8452,2063.9,2063.6,0.32709948]
["bitfinex","ETHUSD",1742906311917,9.6906,2063.9,2063.6,0.32709948]
["bitfinex","ETHUSD",1742906312117,4.84553,2063.8,2063.6,0.32709948]
["bitfinex","ETHUSD",1742906312616,4.84553,2063.8,2063.7,0.32709948]
["bitfinex","ETHUSD",1742906312822,4.84553,2063.8,2063.4,11.539454]
["bitfinex","ETHUSD",1742906313120,4.84553,2063.8,2063.5,6.96401985]
["bitfinex","ETHUSD",1742906314801,4.84577,2063.7,2063.5,0.32709948]
["bitfinex","ETHUSD",1742906317021,9.69165,2063.7,2063.5,0.32709948]
["bitfinex","ETHUSD",1742906318322,4.8459,2063.6,2063.5,0.32709948]
["bitfinex","ETHUSD",1742906318702,4.8459,2063.6,2063.3,6.01]
["bitfinex","ETHUSD",1742906318903,9.69196,2063.6,2063.5,0.32275442]
["bitfinex","ETHUSD",1742906319100,4.8459,2063.6,2063.3,6.01]
["bitfinex","ETHUSD",1742906319302,4.84567,2063.7,2063.5,0.32275442]
["bitfinex","ETHUSD",1742906319544,4.84567,2063.7,2063.3,12.61782484]
["bitfinex","ETHUSD",1742906319845,4.84567,2063.7,2063.3,7.77138484]
["bitfinex","ETHUSD",1742906319846,4.84616,2063.5,2063.3,7.77138484]
["bitfinex","ETHUSD",1742906320010,4.84616,2063.5,2063.4,0.32275442]
["bitfinex","ETHUSD",1742906320520,7.84616,2063.5,2063.4,0.32275442]
["bitfinex","ETHUSD",1742906320729,7.84616,2063.5,2063.0,0.828]
["bitfinex","ETHUSD",1742906320730,9.69364,2063.3,2063.0,0.828]
["bitfinex","ETHUSD",1742906320897,4.84685,2063.2,2063.0,0.828]
["bitfinex","ETHUSD",1742906325022,10.517,2063.2,2062.9,6.01]
["bitfinex","ETHUSD",1742906325223,4.84661,2063.3,2062.9,6.01]
["bitfinex","ETHUSD",1742906325427,5.66909,2063.6,2063.2,4.84671]
["bitfinex","ETHUSD",1742906325627,4.609,2063.6,2063.3,5.67452]
["bitfinex","ETHUSD",1742906326523,9.45492,2063.6,2063.3,5.67452]
["bitfinex","ETHUSD",1742906326725,10.884986,2063.6,2063.3,0.828]
["bitfinex","ETHUSD",1742906326913,4.84625,2063.5,2063.3,0.828]
["bitfinex","ETHUSD",1742906327319,4.84625,2063.5,2063.1,5.67505]
["bitfinex","ETHUSD",1742906328008,4.84625,2063.5,2063.1,10.52196]
["bitfinex","ETHUSD",1742906328209,9.69256,2063.5,2063.1,5.67491]
["bitfinex","ETHUSD",1742906328408,10.39027112,2063.5,2063.1,5.67491]
["bitfinex","ETHUSD",1742906328610,10.39022112,2063.5,2063.1,5.67491]
["bitfinex","ETHUSD",1742906329011,4.84644,2063.4,2063.1,4.84691]
["bitfinex","ETHUSD",1742906329404,4.84638,2063.4,2063.0,5.67522]
["bitfinex","ETHUSD",1742906329696,6.276446,2063.4,2063.0,5.67522]
["bitfinex","ETHUSD",1742906330538,6.276446,2063.4,2063.0,10.52232]
["bitfinex","ETHUSD",1742906330832,6.276446,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1742906331235,4.84638,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1742906333141,4.8468,2063.3,2063.0,6.01]
["bitfinex","ETHUSD",1742906333321,4.84666,2063.3,2063.0,6.01]
["bitfinex","ETHUSD",1742906333529,4.84666,2063.3,2063.1,0.32430609]
["bitfinex","ETHUSD",1742906335437,9.69247,2063.5,2063.1,5.17117609]
["bitfinex","ETHUSD",1742906335738,11.204927,2063.5,2063.1,5.17117609]
["bitfinex","ETHUSD",1742906336737,4.84648,2063.4,2063.1,0.32430609]
["bitfinex","ETHUSD",1742906336942,4.84648,2063.4,2063.1,5.17135609]
["bitfinex","ETHUSD",1742906338936,4.84648,2063.4,2063.1,0.32430609]
["bitfinex","ETHUSD",1742906340345,4.84648,2063.4,2063.1,5.17134609]
["bitfinex","ETHUSD",1742906340950,4.84648,2063.4,2063.1,0.32430609]
["bitfinex","ETHUSD",1742906341645,4.84648,2063.4,2063.1,5.17136609]
["bitfinex","ETHUSD",1742906341941,6.358587,2063.5,2063.1,10.01823609]
["bitfinex","ETHUSD",1742906342145,4.84613,2063.5,2063.2,4.84682]
["bitfinex","ETHUSD",1742906342525,4.84613,2063.5,2063.3,0.32435776]
["bitfinex","ETHUSD",1742906342723,0.8281,2063.8,2063.3,0.32435776]
["bitfinex","ETHUSD",1742906342915,4.608,2063.7,2063.4,10.49345]
["bitfinex","ETHUSD",1742906343110,4.608,2063.7,2063.4,5.64719]
["bitfinex","ETHUSD",1742906343323,6.02998099,2064.0,2063.5,5.17086326]
["bitfinex","ETHUSD",1742906343523,6.02998099,2064.0,2063.6,4.84582]
["bitfinex","ETHUSD",1742906343524,9.4533,2063.9,2063.6,4.84582]
["bitfinex","ETHUSD",1742906343735,9.4533,2063.9,2063.5,5.17086326]
["bitfinex","ETHUSD",1742906343736,9.45327,2063.9,2063.5,5.17086326]
["bitfinex","ETHUSD",1742906343917,14.29868,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742906344127,9.45327,2063.9,2063.6,5.16998916]
["bitfinex","ETHUSD",1742906344332,9.45327,2063.9,2063.6,0.32409916]
["bitfinex","ETHUSD",1742906344735,9.45327,2063.9,2063.6,5.16997916]
["bitfinex","ETHUSD",1742906344973,4.608,2063.9,2063.6,10.01576916]
["bitfinex","ETHUSD",1742906345326,4.608,2063.9,2063.6,5.16988916]
["bitfinex","ETHUSD",1742906345521,0.8281,2064.0,2063.6,0.32409916]
["bitfinex","ETHUSD",1742906345763,3.0,2064.0,2063.7,5.64643]
["bitfinex","ETHUSD",1742906345968,4.84497,2064.0,2063.7,5.64643]
["bitfinex","ETHUSD",1742906346170,4.84497,2064.0,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906346332,35.0728,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906346667,35.0728,2064.1,2063.7,11.65643]
["bitfinex","ETHUSD",1742906346668,35.0728,2064.1,2063.9,0.32409916]
["bitfinex","ETHUSD",1742906346954,5.67261,2064.2,2063.8,4.84535]
["bitfinex","ETHUSD",1742906347147,4.608,2064.1,2064.0,0.32409916]
["bitfinex","ETHUSD",1742906347626,9.45272,2064.1,2063.8,4.84535]
["bitfinex","ETHUSD",1742906347827,9.45272,2064.1,2063.9,0.32409916]
["bitfinex","ETHUSD",1742906348063,9.45272,2064.1,2063.7,11.6566]
["bitfinex","ETHUSD",1742906348252,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906348453,9.45272,2064.1,2063.7,13.306848]
["bitfinex","ETHUSD",1742906348654,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906348850,9.45272,2064.1,2063.7,18.152418]
["bitfinex","ETHUSD",1742906349057,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906349223,9.45272,2064.1,2063.7,18.152388]
["bitfinex","ETHUSD",1742906349425,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906349653,9.45272,2064.1,2063.7,13.306818]
["bitfinex","ETHUSD",1742906349824,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906350024,9.45272,2064.1,2063.7,11.65658]
["bitfinex","ETHUSD",1742906350224,9.45272,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906350448,15.8471439,2064.1,2063.7,11.65658]
["bitfinex","ETHUSD",1742906350643,15.8471439,2064.1,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906350844,4.84502,2064.0,2063.7,6.811]
["bitfinex","ETHUSD",1742906351054,4.8453,2063.9,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906351256,4.8453,2063.9,2063.7,6.01]
["bitfinex","ETHUSD",1742906351555,5.42355322,2063.9,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906351926,5.42355322,2063.9,2063.5,10.856]
["bitfinex","ETHUSD",1742906352127,4.8453,2063.9,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906352351,4.8453,2063.9,2063.5,15.70199]
["bitfinex","ETHUSD",1742906352559,4.8453,2063.9,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906352754,4.8453,2063.9,2063.5,9.69199]
["bitfinex","ETHUSD",1742906352953,4.8453,2063.9,2063.8,0.32409916]
["bitfinex","ETHUSD",1742906353169,4.84544,2063.8,2063.4,10.4686]
["bitfinex","ETHUSD",1742906353330,6.275137,2063.9,2063.6,4.84587]
["bitfinex","ETHUSD",1742906353331,4.8453,2063.9,2063.6,4.84587]
["bitfinex","ETHUSD",1742906354054,4.84497,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742906354826,9.69011,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742906355042,4.8453,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742906355329,4.8453,2063.9,2063.5,9.69204]
["bitfinex","ETHUSD",1742906355841,4.8453,2063.9,2063.5,4.84599]
["bitfinex","ETHUSD",1742906356232,4.8453,2063.9,2063.4,5.62245]
["bitfinex","ETHUSD",1742906356233,1.5496119,2064.0,2063.6,4.8458]
["bitfinex","ETHUSD",1742906356562,6.3946419,2064.0,2063.6,4.8458]
["bitfinex","ETHUSD",1742906356971,6.3946419,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742906357451,6.3946419,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742906358238,4.84522,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742906358438,4.84603,2063.6,2063.2,5.62276]
["bitfinex","ETHUSD",1742906358640,4.84568,2063.7,2063.3,9.69292]
["bitfinex","ETHUSD",1742906359033,9.69152,2063.7,2063.3,4.84644]
["bitfinex","ETHUSD",1742906359234,5.94879852,2063.7,2063.3,4.84644]
["bitfinex","ETHUSD",1742906359534,5.94879852,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742906359728,5.94879852,2063.7,2063.3,4.84654]
["bitfinex","ETHUSD",1742906359931,5.94879852,2063.7,2063.3,9.69296]
["bitfinex","ETHUSD",1742906360131,9.69107,2063.8,2063.4,4.84627]
["bitfinex","ETHUSD",1742906360743,5.60669,2063.9,2063.5,5.62218]
["bitfinex","ETHUSD",1742906360943,4.84519,2063.9,2063.6,4.84581]
["bitfinex","ETHUSD",1742906361142,5.60648,2064.0,2063.6,4.84577]
["bitfinex","ETHUSD",1742906361343,10.4516,2064.0,2063.6,4.84577]
["bitfinex","ETHUSD",1742906361542,4.8452,2063.9,2063.5,5.62221]
["bitfinex","ETHUSD",1742906361760,4.84553,2063.8,2063.5,5.62221]
["bitfinex","ETHUSD",1742906361957,9.69113,2063.8,2063.5,0.7761]
["bitfinex","ETHUSD",1742906362162,4.84553,2063.8,2063.5,0.7761]
["bitfinex","ETHUSD",1742906363541,4.8455,2063.8,2063.6,0.27202692]
["bitfinex","ETHUSD",1742906363749,6.190722,2063.8,2063.6,0.27202692]
["bitfinex","ETHUSD",1742906364137,6.190722,2063.8,2063.4,10.5027]
["bitfinex","ETHUSD",1742906364439,4.8455,2063.8,2063.4,10.5027]
["bitfinex","ETHUSD",1742906364637,4.8455,2063.8,2063.4,5.65641]
["bitfinex","ETHUSD",1742906364838,4.84522,2063.9,2063.5,5.11803692]
["bitfinex","ETHUSD",1742906365034,4.84525,2063.9,2063.5,9.96400692]
["bitfinex","ETHUSD",1742906366173,4.84525,2063.9,2063.5,9.96401692]
["bitfinex","ETHUSD",1742906366348,4.84525,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906366550,9.69061,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906366763,4.84525,2063.9,2063.5,11.04139861]
["bitfinex","ETHUSD",1742906366949,9.69055,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906367148,4.84525,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906367356,9.69065,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906367568,9.69061,2063.9,2063.5,6.19541861]
["bitfinex","ETHUSD",1742906367773,4.84525,2063.9,2063.5,11.04140861]
["bitfinex","ETHUSD",1742906367969,7.84499,2064.0,2063.6,10.87668086]
["bitfinex","ETHUSD",1742906368269,12.69012,2064.0,2063.6,6.03091086]
["bitfinex","ETHUSD",1742906368435,4.84519,2063.9,2063.7,0.27202692]
["bitfinex","ETHUSD",1742906372476,7.84498,2064.0,2063.4,5.65653]
["bitfinex","ETHUSD",1742906372477,3.0,2064.0,2063.4,5.65654]
["bitfinex","ETHUSD",1742906372681,9.69111,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906372847,4.84552,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906373047,4.84552,2063.8,2063.5,5.11813692]
["bitfinex","ETHUSD",1742906373367,4.84552,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906373568,9.6911,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906373769,4.84552,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906373957,9.6911,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906374581,9.69114,2063.8,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906375084,9.2024,2063.6,2063.5,0.27202692]
["bitfinex","ETHUSD",1742906375380,4.84644,2063.4,2063.0,5.6631]
["bitfinex","ETHUSD",1742906375947,4.84671,2063.3,2063.0,5.6631]
["bitfinex","ETHUSD",1742906376251,5.6535,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742906376478,4.84664,2063.3,2062.9,4.84734]
["bitfinex","ETHUSD",1742906376654,4.84617,2063.5,2063.1,0.8159]
["bitfinex","ETHUSD",1742906376854,4.84617,2063.5,2063.2,4.84679]
["bitfinex","ETHUSD",1742906377060,13.2584,2063.6,2063.2,4.84679]
["bitfinex","ETHUSD",1742906377386,0.8074,2063.4,2062.6,5.65901]
["bitfinex","ETHUSD",1742906377556,4.84756,2062.9,2062.6,5.65896]
["bitfinex","ETHUSD",1742906378269,4.84738,2063.0,2062.7,0.27444636]
["bitfinex","ETHUSD",1742906378442,4.84738,2063.0,2062.7,5.12244636]
["bitfinex","ETHUSD",1742906378647,9.69486,2063.0,2062.7,0.27444636]
["bitfinex","ETHUSD",1742906378868,4.84738,2063.0,2062.7,0.27444636]
["bitfinex","ETHUSD",1742906379178,4.84777,2062.8,2062.7,0.27444636]
["bitfinex","ETHUSD",1742906379476,4.84763,2062.9,2062.5,4.84836]
["bitfinex","ETHUSD",1742906379780,4.84763,2062.9,2062.6,0.27460083]
["bitfinex","ETHUSD",1742906380864,4.84732,2063.0,2062.6,5.12284083]
["bitfinex","ETHUSD",1742906381070,9.69479,2063.0,2062.6,5.12284083]
["bitfinex","ETHUSD",1742906381269,9.69479,2063.0,2062.6,6.40586364]
["bitfinex","ETHUSD",1742906381879,4.84732,2063.0,2062.6,6.40572364]
["bitfinex","ETHUSD",1742906382198,4.84732,2063.0,2062.7,5.65877]
["bitfinex","ETHUSD",1742906382395,9.69478,2063.0,2062.7,0.8108]
["bitfinex","ETHUSD",1742906382693,9.69478,2063.0,2062.8,0.27645483]
["bitfinex","ETHUSD",1742906382895,4.84786,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742906383100,4.84786,2062.8,2062.6,0.2763003]
["bitfinex","ETHUSD",1742906383764,4.84754,2062.9,2062.6,0.2763003]
["bitfinex","ETHUSD",1742906384090,4.84754,2062.9,2062.6,5.1245403]
["bitfinex","ETHUSD",1742906384298,4.84732,2063.0,2062.6,3e-07]
["bitfinex","ETHUSD",1742906384299,0.8074,2062.8,2062.6,3e-07]
["bitfinex","ETHUSD",1742906384472,4.84895,2062.3,2061.7,0.36994389]
["bitfinex","ETHUSD",1742906384676,0.8074,2062.5,2061.9,0.8108]
["bitfinex","ETHUSD",1742906384677,5.4624,2062.5,2061.9,0.8108]
["bitfinex","ETHUSD",1742906384901,6.89803,2062.7,2061.9,0.8108]
["bitfinex","ETHUSD",1742906384902,6.707,2062.7,2062.3,4.8489]
["bitfinex","ETHUSD",1742906385193,4.657,2062.7,2062.4,0.23162819]
["bitfinex","ETHUSD",1742906385394,9.50509,2062.7,2062.4,0.23162819]
["bitfinex","ETHUSD",1742906385765,4.84827,2062.6,2062.4,0.23162819]
["bitfinex","ETHUSD",1742906386090,9.50509,2062.7,2062.4,0.23162819]
["bitfinex","ETHUSD",1742906386292,3.0,2062.5,2062.4,0.23162819]
["bitfinex","ETHUSD",1742906386505,3.0,2062.5,2062.1,4.84927]
["bitfinex","ETHUSD",1742906386808,3.0,2062.5,2062.2,0.23749918]
["bitfinex","ETHUSD",1742906387319,1.3574,2062.4,2062.2,0.23749918]
["bitfinex","ETHUSD",1742906387498,6.20621,2062.4,2062.2,0.23749918]
["bitfinex","ETHUSD",1742906387809,6.20621,2062.4,2062.0,4.84965]
["bitfinex","ETHUSD",1742906388006,6.20621,2062.4,2062.3,0.23785989]
["bitfinex","ETHUSD",1742906388461,4.84912,2062.3,2061.9,5.66068]
["bitfinex","ETHUSD",1742906388670,4.84929,2062.2,2062.0,0.23785989]
["bitfinex","ETHUSD",1742906388868,4.84898,2062.3,2062.0,0.23785989]
["bitfinex","ETHUSD",1742906389267,3.0,2062.4,2062.2,4.84907]
["bitfinex","ETHUSD",1742906389494,3.0,2062.4,2062.3,0.23909678]
["bitfinex","ETHUSD",1742906389698,4.661,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1742906390001,7.84802,2062.7,2062.5,0.23909678]
["bitfinex","ETHUSD",1742906390169,3.0,2062.7,2062.5,0.23909678]
["bitfinex","ETHUSD",1742906390369,3.0,2062.7,2062.4,4.84855]
["bitfinex","ETHUSD",1742906391000,4.84824,2062.6,2062.5,0.23852984]
["bitfinex","ETHUSD",1742906391371,4.84824,2062.6,2062.2,5.60367]
["bitfinex","ETHUSD",1742906391372,9.69664,2062.6,2062.2,5.60367]
["bitfinex","ETHUSD",1742906391576,3.0,2062.7,2061.9,4.84985]
["bitfinex","ETHUSD",1742906391577,4.8488,2062.4,2062.0,5.60412]
["bitfinex","ETHUSD",1742906391776,5.6775,2062.4,2062.0,5.60402]
["bitfinex","ETHUSD",1742906392008,5.6775,2062.4,2062.1,0.23852984]
["bitfinex","ETHUSD",1742906392208,4.84896,2062.3,2062.1,0.23852984]
["bitfinex","ETHUSD",1742906393408,9.51596,2062.3,2062.1,0.23852984]
["bitfinex","ETHUSD",1742906393820,9.51596,2062.3,2061.9,4.84966]
["bitfinex","ETHUSD",1742906393821,4.667,2062.3,2061.9,4.84966]
["bitfinex","ETHUSD",1742906393986,7.667,2062.3,2062.2,0.23852984]
["bitfinex","ETHUSD",1742906394511,4.668,2062.4,2062.2,5.08771984]
["bitfinex","ETHUSD",1742906394720,1.029919,2062.4,2062.2,0.23852984]
["bitfinex","ETHUSD",1742906395001,4.84895,2062.3,2061.9,4.84983]
["bitfinex","ETHUSD",1742906395327,12.51974,2062.4,2062.0,5.0896162]
["bitfinex","ETHUSD",1742906395766,4.84934,2062.2,2062.0,0.2400762]
["bitfinex","ETHUSD",1742906395970,5.334354,2062.1,2062.0,0.2400762]
["bitfinex","ETHUSD",1742906396204,4.84968,2062.0,2061.7,5.65193]
["bitfinex","ETHUSD",1742906397113,4.85005,2061.9,2061.5,5.65239]
["bitfinex","ETHUSD",1742906397284,9.7001,2061.9,2061.5,5.65232]
["bitfinex","ETHUSD",1742906397484,4.85005,2061.9,2061.6,4.85054]
["bitfinex","ETHUSD",1742906398280,7.84966,2062.0,2061.6,4.85042]
["bitfinex","ETHUSD",1742906398480,7.84966,2062.0,2061.7,4.85033]
["bitfinex","ETHUSD",1742906398685,7.84945,2062.1,2061.8,4.85012]
["bitfinex","ETHUSD",1742906398908,7.84945,2062.1,2061.7,4.85033]
["bitfinex","ETHUSD",1742906399103,4.84978,2062.0,2061.6,4.85046]
["bitfinex","ETHUSD",1742906399304,5.63267,2061.9,2061.2,5.65314]
["bitfinex","ETHUSD",1742906399509,5.63267,2061.9,2061.6,4.85051]
["bitfinex","ETHUSD",1742906399711,14.3866,2062.0,2061.6,5.65209]
["bitfinex","ETHUSD",1742906400106,4.84993,2061.9,2061.6,5.65209]
["bitfinex","ETHUSD",1742906400498,9.53676,2062.0,2061.6,5.65205]
["bitfinex","ETHUSD",1742906400819,9.53674,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742906401016,4.687,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742906401723,9.53674,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742906402285,4.687,2062.0,2061.7,9.70037]
["bitfinex","ETHUSD",1742906402489,4.687,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742906403113,4.687,2062.0,2061.8,4.85012]
["bitfinex","ETHUSD",1742906403320,4.687,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742906403484,7.84927,2062.2,2061.8,4.85012]
["bitfinex","ETHUSD",1742906403689,13.42925059,2062.2,2061.8,4.85012]
["bitfinex","ETHUSD",1742906404097,13.42925059,2062.2,2061.8,4.85004]
["bitfinex","ETHUSD",1742906404299,4.84943,2062.1,2061.7,9.70052]
["bitfinex","ETHUSD",1742906404816,4.84943,2062.1,2061.8,4.85011]
["bitfinex","ETHUSD",1742906405016,4.84943,2062.1,2061.7,4.85019]
["bitfinex","ETHUSD",1742906405323,4.84943,2062.1,2061.7,9.70043]
["bitfinex","ETHUSD",1742906405727,4.84943,2062.1,2061.7,4.85019]
["bitfinex","ETHUSD",1742906405892,4.84943,2062.1,2061.6,5.6522]
["bitfinex","ETHUSD",1742906405893,6.07721653,2062.1,2061.6,5.6522]
["bitfinex","ETHUSD",1742906406093,4.84991,2061.9,2061.6,5.6522]
["bitfinex","ETHUSD",1742906406399,5.63244,2062.0,2061.6,10.50273]
["bitfinex","ETHUSD",1742906406613,5.63244,2062.0,2061.7,4.85028]
["bitfinex","ETHUSD",1742906407726,5.63244,2062.0,2061.6,10.50259]
["bitfinex","ETHUSD",1742906407929,5.63244,2062.0,2061.7,4.85034]
["bitfinex","ETHUSD",1742906408325,10.48225,2062.0,2061.6,5.65206]
["bitfinex","ETHUSD",1742906408534,5.63244,2062.0,2061.6,5.65206]
["bitfinex","ETHUSD",1742906408823,5.63244,2062.0,2061.7,0.24476645]
["bitfinex","ETHUSD",1742906408824,3.7715,2061.8,2061.7,0.24476645]
["bitfinex","ETHUSD",1742906409025,0.7715,2061.8,2061.7,0.24476645]
["bitfinex","ETHUSD",1742906409227,4.75453008,2061.8,2061.4,4.85094]
["bitfinex","ETHUSD",1742906409401,0.7715,2061.8,2061.7,0.22426613]
["bitfinex","ETHUSD",1742906409598,14.43797,2061.9,2061.4,4.85088]
["bitfinex","ETHUSD",1742906409931,14.43793,2061.9,2061.4,9.70186]
["bitfinex","ETHUSD",1742906410095,4.85014,2061.8,2061.5,0.22529739]
["bitfinex","ETHUSD",1742906410294,9.58794,2061.9,2061.5,0.22529739]
["bitfinex","ETHUSD",1742906410628,14.43797,2061.9,2061.5,5.66308513]
["bitfinex","ETHUSD",1742906410824,4.85014,2061.8,2061.5,0.22529739]
["bitfinex","ETHUSD",1742906412130,4.8506,2061.6,2061.5,0.22529739]
["bitfinex","ETHUSD",1742906412334,4.8506,2061.6,2061.0,5.64542]
["bitfinex","ETHUSD",1742906412335,4.85101,2061.5,2061.0,5.64542]
["bitfinex","ETHUSD",1742906412531,4.8512,2061.4,2061.1,0.22514269]
["bitfinex","ETHUSD",1742906412915,4.85133,2061.3,2061.1,0.22514269]
["bitfinex","ETHUSD",1742906413319,4.85154,2061.2,2061.1,0.22514269]
["bitfinex","ETHUSD",1742906413624,4.85104,2061.5,2060.8,0.7935]
["bitfinex","ETHUSD",1742906413933,3.7715,2061.6,2061.2,4.85136]
["bitfinex","ETHUSD",1742906414307,6.17257,2061.4,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906414523,0.7715,2061.4,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906414722,3.0,2061.7,2061.3,5.0575179]
["bitfinex","ETHUSD",1742906415114,4.85075,2061.6,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906415325,4.85107,2061.4,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906415910,5.62257,2061.4,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906416236,10.219919,2061.4,2061.3,0.2063679]
["bitfinex","ETHUSD",1742906416608,5.4013,2061.3,2061.2,6.01]
["bitfinex","ETHUSD",1742906416954,4.85164,2061.2,2060.8,11.65596]
["bitfinex","ETHUSD",1742906417238,4.85164,2061.2,2060.8,6.8035]
["bitfinex","ETHUSD",1742906417437,4.85164,2061.2,2060.3,6.98643927]
["bitfinex","ETHUSD",1742906417438,3.55,2061.0,2060.5,6.01]
["bitfinex","ETHUSD",1742906417634,9.17492,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906417839,8.62492,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906418013,1.3215,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906418204,0.7715,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906418460,1.12970514,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906418655,1.12970514,2060.4,2060.3,5.40366]
["bitfinex","ETHUSD",1742906418862,0.35820514,2060.4,2060.3,1.64276004]
["bitfinex","ETHUSD",1742906419338,0.35820514,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906419546,4.85319,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742906419882,4.8534,2060.5,2060.3,0.55]
["bitfinex","ETHUSD",1742906420476,5.62398,2060.8,2060.3,1.3435]
["bitfinex","ETHUSD",1742906420621,4.85225,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742906420817,3.0,2060.8,2060.4,4.8532]
["bitfinex","ETHUSD",1742906421043,3.0,2060.8,2060.4,6.013238]
["bitfinex","ETHUSD",1742906421243,3.0,2060.8,2060.4,10.866518]
["bitfinex","ETHUSD",1742906421557,3.0,2060.8,2060.4,6.013238]
["bitfinex","ETHUSD",1742906421854,3.0,2060.8,2060.5,4.85308]
["bitfinex","ETHUSD",1742906422249,3.0,2061.0,2060.8,4.85237]
["bitfinex","ETHUSD",1742906422450,3.0,2061.0,2060.6,4.85295]
["bitfinex","ETHUSD",1742906422451,3.0,2061.0,2060.7,4.85271]
["bitfinex","ETHUSD",1742906422650,3.0,2061.0,2060.6,4.85277]
["bitfinex","ETHUSD",1742906422853,3.0,2061.0,2060.6,9.70562]
["bitfinex","ETHUSD",1742906423324,3.0,2061.0,2060.7,0.19730323]
["bitfinex","ETHUSD",1742906423753,3.83566167,2061.0,2060.7,0.19730323]
["bitfinex","ETHUSD",1742906424059,4.872,2061.1,2060.4,6.013438]
["bitfinex","ETHUSD",1742906424355,4.872,2061.1,2060.9,4.85213]
["bitfinex","ETHUSD",1742906424656,0.7617,2061.4,2061.0,0.1986944]
["bitfinex","ETHUSD",1742906424957,3.0,2061.5,2061.1,9.70327]
["bitfinex","ETHUSD",1742906425158,1.12482604,2061.8,2061.3,4.85109]
["bitfinex","ETHUSD",1742906425159,10.47994,2061.8,2061.3,4.85109]
["bitfinex","ETHUSD",1742906425369,10.47994,2061.8,2061.5,4.85068]
["bitfinex","ETHUSD",1742906425370,1.809694,2061.8,2061.5,4.85068]
["bitfinex","ETHUSD",1742906425657,5.61126,2062.1,2061.6,5.04780627]
["bitfinex","ETHUSD",1742906425825,3.55,2062.0,2061.6,5.04780627]
["bitfinex","ETHUSD",1742906426030,3.0,2062.0,2061.6,5.04780627]
["bitfinex","ETHUSD",1742906426400,4.85022,2061.8,2061.6,0.19740627]
["bitfinex","ETHUSD",1742906426548,5.690242,2061.8,2061.6,0.19740627]
["bitfinex","ETHUSD",1742906426725,6.16206,2061.7,2061.6,0.19740627]
["bitfinex","ETHUSD",1742906427059,8.4006,2061.6,2061.5,6.01]
["bitfinex","ETHUSD",1742906427631,3.55,2061.6,2061.5,6.01]
["bitfinex","ETHUSD",1742906427956,8.4006,2061.6,2061.5,6.01]
["bitfinex","ETHUSD",1742906428159,8.4006,2061.6,2061.5,6.20513991]
["bitfinex","ETHUSD",1742906428327,9.44358867,2061.6,2061.5,0.19513991]
["bitfinex","ETHUSD",1742906428532,9.44358867,2061.6,2060.9,10.86202]
["bitfinex","ETHUSD",1742906428533,3.0,2061.2,2060.9,6.01]
["bitfinex","ETHUSD",1742906428728,3.0,2061.2,2061.0,0.19513991]
["bitfinex","ETHUSD",1742906429825,1.3117,2061.1,2061.0,0.19513991]
["bitfinex","ETHUSD",1742906430030,10.003492,2061.1,2061.0,0.19513991]
["bitfinex","ETHUSD",1742906430851,4.85266,2060.8,2060.4,6.01]
["bitfinex","ETHUSD",1742906431030,3.0,2060.7,2060.3,11.41355]
["bitfinex","ETHUSD",1742906431463,7.85284,2060.7,2060.3,6.56]
["bitfinex","ETHUSD",1742906431668,12.70578,2060.7,2060.3,6.56]
["bitfinex","ETHUSD",1742906432030,4.85296,2060.6,2060.3,6.56]
["bitfinex","ETHUSD",1742906432231,4.85321,2060.5,2060.3,6.56]
["bitfinex","ETHUSD",1742906433070,3.0,2060.5,2060.3,6.56]
["bitfinex","ETHUSD",1742906433245,7.85336,2060.5,2060.3,6.56]
["bitfinex","ETHUSD",1742906433444,4.85342,2060.4,2060.3,6.56]
["bitfinex","ETHUSD",1742906433938,5.40342,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906434631,9.44640867,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906435349,7.85342,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906436367,8.40342,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906437435,9.16512,2060.4,2060.3,0.55]
["bitfinex","ETHUSD",1742906438569,9.16512,2060.4,2060.3,0.87539771]
["bitfinex","ETHUSD",1742906440338,3.0,2060.4,2060.3,0.87539771]
["bitfinex","ETHUSD",1742906440676,4.865,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742906440838,4.865,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742906441033,4.85198,2061.1,2060.7,4.85271]
["bitfinex","ETHUSD",1742906441034,4.85188,2061.1,2060.7,4.85271]
["bitfinex","ETHUSD",1742906441251,3.0,2061.1,2060.7,9.70524]
["bitfinex","ETHUSD",1742906441542,3.0,2061.1,2060.0,0.55]
["bitfinex","ETHUSD",1742906441543,3.7966,2060.9,2060.0,0.55]
["bitfinex","ETHUSD",1742906441851,1.67486,2060.8,2060.0,1.3029]
["bitfinex","ETHUSD",1742906442035,3.0,2060.7,2060.0,1.3029]
["bitfinex","ETHUSD",1742906442669,0.55,2060.6,2060.0,1.3029]
["bitfinex","ETHUSD",1742906444558,3.0,2060.7,2060.0,1.3029]
["bitfinex","ETHUSD",1742906445083,0.7966,2060.8,2060.2,0.27779939]
["bitfinex","ETHUSD",1742906445375,3.7966,2060.8,2060.3,4.85366]
["bitfinex","ETHUSD",1742906445599,9.8334,2060.9,2060.5,4.85308]
["bitfinex","ETHUSD",1742906445876,7.85265,2060.8,2060.4,5.13105939]
["bitfinex","ETHUSD",1742906446084,7.85265,2060.8,2060.4,4.85326]
["bitfinex","ETHUSD",1742906446251,7.85265,2060.8,2060.5,0.27779939]
["bitfinex","ETHUSD",1742906446454,3.0,2060.8,2060.5,0.27779939]
["bitfinex","ETHUSD",1742906446652,3.0,2060.8,2060.6,4.85272]
["bitfinex","ETHUSD",1742906446983,3.0,2060.8,2060.5,5.88387939]
["bitfinex","ETHUSD",1742906446984,35.47454,2061.2,2060.8,4.85237]
["bitfinex","ETHUSD",1742906447154,4.85154,2061.2,2060.8,4.85237]
["bitfinex","ETHUSD",1742906447349,3.0,2061.1,2060.9,0.27779939]
["bitfinex","ETHUSD",1742906447882,0.55,2061.1,2060.9,0.27779939]
["bitfinex","ETHUSD",1742906448184,8.40179,2061.1,2060.9,0.27779939]
["bitfinex","ETHUSD",1742906448386,0.55,2061.2,2060.5,0.7529]
["bitfinex","ETHUSD",1742906448553,1.51848198,2061.2,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906449388,7.85177,2061.1,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906449588,4.85235,2060.9,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906450374,4.85236,2060.9,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906452781,4.85207,2061.0,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906452988,4.85207,2061.0,2060.6,5.13061939]
["bitfinex","ETHUSD",1742906453366,4.85207,2061.0,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906453562,4.85225,2060.9,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906454507,4.85248,2060.8,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906455101,4.85232,2060.9,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906456076,4.85201,2061.0,2060.6,5.13063939]
["bitfinex","ETHUSD",1742906456606,5.40201,2061.0,2060.7,4.85269]
["bitfinex","ETHUSD",1742906456781,5.40201,2061.0,2060.6,5.13063939]
["bitfinex","ETHUSD",1742906456982,4.85225,2060.9,2060.6,5.13063939]
["bitfinex","ETHUSD",1742906457305,10.25424,2061.0,2060.6,5.13063939]
["bitfinex","ETHUSD",1742906457474,0.55,2061.0,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906457674,3.0,2061.1,2060.6,0.27779939]
["bitfinex","ETHUSD",1742906457876,3.0,2061.1,2060.5,0.7529]
["bitfinex","ETHUSD",1742906459111,3.0,2061.1,2060.6,0.27114958]
["bitfinex","ETHUSD",1742906459491,7.8519,2061.1,2060.7,4.85271]
["bitfinex","ETHUSD",1742906459685,7.8519,2061.1,2060.7,9.70527]
["bitfinex","ETHUSD",1742906459915,7.8519,2061.1,2060.7,4.85256]
["bitfinex","ETHUSD",1742906460102,7.8519,2061.1,2060.8,0.27114958]
["bitfinex","ETHUSD",1742906460411,7.8519,2061.1,2060.7,4.85256]
["bitfinex","ETHUSD",1742906460632,3.0,2061.1,2060.9,0.27114958]
["bitfinex","ETHUSD",1742906460921,7.85186,2061.1,2060.8,4.85239]
["bitfinex","ETHUSD",1742906461118,3.0,2061.1,2061.0,0.27114958]
["bitfinex","ETHUSD",1742906461619,3.0,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742906461815,3.55,2061.3,2061.1,4.85163]
["bitfinex","ETHUSD",1742906461986,7.85094,2061.5,2061.2,4.85149]
["bitfinex","ETHUSD",1742906461987,4.923,2061.5,2061.2,4.85149]
["bitfinex","ETHUSD",1742906462186,3.0,2061.4,2061.2,4.85149]
["bitfinex","ETHUSD",1742906462398,3.0,2061.4,2061.3,0.2532948]
["bitfinex","ETHUSD",1742906462797,1.05243,2061.5,2061.3,5.1045948]
["bitfinex","ETHUSD",1742906463081,1.05243,2061.5,2061.3,0.2532948]
["bitfinex","ETHUSD",1742906463286,4.05243,2061.5,2061.3,0.2532948]
["bitfinex","ETHUSD",1742906463584,4.05243,2061.5,2061.2,4.85152]
["bitfinex","ETHUSD",1742906463821,4.05243,2061.5,2061.3,0.25174915]
["bitfinex","ETHUSD",1742906463991,1.38058067,2061.4,2061.3,0.25174915]
["bitfinex","ETHUSD",1742906464203,4.8518,2061.1,2060.8,0.7592]
["bitfinex","ETHUSD",1742906464394,4.8518,2061.1,2060.9,0.25174915]
["bitfinex","ETHUSD",1742906464918,8.40161,2061.2,2060.9,0.25174915]
["bitfinex","ETHUSD",1742906465907,3.0,2061.2,2060.9,0.25174915]
["bitfinex","ETHUSD",1742906466120,4.913,2061.5,2061.2,4.85139]
["bitfinex","ETHUSD",1742906466321,4.913,2061.5,2061.3,4.85122]
["bitfinex","ETHUSD",1742906466536,5.60074,2061.8,2061.3,5.10409411]
["bitfinex","ETHUSD",1742906466690,3.0,2061.7,2061.4,4.85097]
["bitfinex","ETHUSD",1742906467136,3.0,2061.7,2061.5,0.25195521]
["bitfinex","ETHUSD",1742906467494,7.85036,2061.7,2061.5,0.25195521]
["bitfinex","ETHUSD",1742906467934,3.0,2061.7,2061.5,0.25195521]
["bitfinex","ETHUSD",1742906468146,0.55,2061.8,2061.5,5.10269521]
["bitfinex","ETHUSD",1742906468325,35.41691,2061.9,2061.5,6.09807473]
["bitfinex","ETHUSD",1742906468528,30.567,2061.9,2061.5,6.09804473]
["bitfinex","ETHUSD",1742906468691,3.55,2061.8,2061.6,4.85057]
["bitfinex","ETHUSD",1742906468892,25.656,2061.9,2061.7,4.85028]
["bitfinex","ETHUSD",1742906469138,4.909,2062.0,2061.7,5.10079296]
["bitfinex","ETHUSD",1742906469335,3.0,2061.9,2061.8,4.85011]
["bitfinex","ETHUSD",1742906469742,5.83898879,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742906469743,4.84896,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742906470041,3.0,2062.2,2061.9,9.69953]
["bitfinex","ETHUSD",1742906470343,15.573839,2062.3,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906470638,3.0,2062.2,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906470837,0.55,2062.2,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906470995,3.55,2062.2,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906472522,9.31243167,2062.2,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906472723,8.39942,2062.1,2062.0,0.24979198]
["bitfinex","ETHUSD",1742906472929,8.39981,2062.0,2061.6,0.754]
["bitfinex","ETHUSD",1742906473645,8.39981,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906474517,13.24964,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906474713,14.219409,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906474913,4.84989,2061.9,2061.6,5.60459]
["bitfinex","ETHUSD",1742906475108,14.219329,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906475344,9.369489,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906475539,14.219349,2062.0,2061.6,5.60459]
["bitfinex","ETHUSD",1742906475739,0.91324167,2061.9,2061.6,5.60459]
["bitfinex","ETHUSD",1742906476455,3.0,2061.8,2061.5,4.85067]
["bitfinex","ETHUSD",1742906476659,3.91324167,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742906478247,8.40021,2061.8,2061.4,5.60499]
["bitfinex","ETHUSD",1742906478446,6.369979,2061.8,2061.4,10.45592]
["bitfinex","ETHUSD",1742906478615,1.519769,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1742906478821,1.519769,2061.8,2061.5,9.7015]
["bitfinex","ETHUSD",1742906479031,1.519769,2061.8,2061.5,4.85067]
["bitfinex","ETHUSD",1742906479349,1.519769,2061.8,2061.6,4.85057]
["bitfinex","ETHUSD",1742906479559,3.0,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742906479749,4.887,2062.0,2061.7,4.85014]
["bitfinex","ETHUSD",1742906479953,3.0,2061.9,2061.7,4.85033]
["bitfinex","ETHUSD",1742906480137,0.7687,2062.2,2061.7,4.85033]
["bitfinex","ETHUSD",1742906480138,0.7687,2062.2,2061.8,4.85013]
["bitfinex","ETHUSD",1742906480449,3.0,2062.2,2061.9,4.84985]
["bitfinex","ETHUSD",1742906480839,11.40781977,2062.4,2062.0,4.84965]
["bitfinex","ETHUSD",1742906481043,8.425,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742906481243,13.27396,2062.3,2061.9,4.84985]
["bitfinex","ETHUSD",1742906481753,8.425,2062.3,2061.9,4.84985]
["bitfinex","ETHUSD",1742906481927,13.27401,2062.3,2062.0,4.84963]
["bitfinex","ETHUSD",1742906482127,8.425,2062.3,2062.0,5.09488089]
["bitfinex","ETHUSD",1742906482525,3.55,2062.3,2062.0,5.09488089]
["bitfinex","ETHUSD",1742906483251,8.39902,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906483466,13.2482,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906483668,8.39902,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906484162,8.399,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906484364,8.399,2062.3,2062.0,5.09494089]
["bitfinex","ETHUSD",1742906485171,8.399,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906485675,13.24812,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906485835,8.399,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906486970,3.0,2062.3,2062.0,0.24531089]
["bitfinex","ETHUSD",1742906487468,3.0,2062.3,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906487976,7.84895,2062.3,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906488544,7.84895,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742906488745,7.84895,2062.3,2062.2,0.24083208]
["bitfinex","ETHUSD",1742906489071,3.0,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742906489573,3.0,2062.3,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906490080,3.0,2062.3,2062.1,5.09010208]
["bitfinex","ETHUSD",1742906493078,3.0,2062.3,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906493445,3.0,2062.3,2062.1,5.09023208]
["bitfinex","ETHUSD",1742906494475,3.0,2062.3,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906494882,3.0,2062.3,2062.1,5.09020208]
["bitfinex","ETHUSD",1742906495179,3.0,2062.4,2062.1,5.09014208]
["bitfinex","ETHUSD",1742906495950,7.84874,2062.4,2062.1,5.09014208]
["bitfinex","ETHUSD",1742906496794,7.84874,2062.4,2062.1,0.24083208]
["bitfinex","ETHUSD",1742906497288,7.84874,2062.4,2062.1,5.09022208]
["bitfinex","ETHUSD",1742906498081,3.0,2062.4,2062.1,5.85512208]
["bitfinex","ETHUSD",1742906498286,3.55,2062.6,2062.2,4.84914]
["bitfinex","ETHUSD",1742906498591,4.84853,2062.5,2062.2,5.08913013]
["bitfinex","ETHUSD",1742906499683,8.39834,2062.6,2062.2,9.93818013]
["bitfinex","ETHUSD",1742906499855,3.55,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1742906500056,4.84754,2062.9,2062.5,0.7649]
["bitfinex","ETHUSD",1742906500383,3.0,2062.8,2062.5,5.85291135]
["bitfinex","ETHUSD",1742906500758,3.0,2062.8,2062.5,10.70123135]
["bitfinex","ETHUSD",1742906500987,3.0,2062.8,2062.5,5.85291135]
["bitfinex","ETHUSD",1742906501289,7.84787,2062.8,2062.5,5.68811135]
["bitfinex","ETHUSD",1742906502357,0.8191,2063.0,2062.5,1.89353349]
["bitfinex","ETHUSD",1742906502689,3.0,2062.9,2062.6,9.69621]
["bitfinex","ETHUSD",1742906502986,3.0,2062.9,2062.6,9.93462352]
["bitfinex","ETHUSD",1742906503284,3.0,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1742906503666,3.0,2063.0,2062.8,0.23841352]
["bitfinex","ETHUSD",1742906504189,7.84733,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1742906504490,13.24482,2063.0,2062.6,4.84815]
["bitfinex","ETHUSD",1742906504694,8.39733,2063.0,2062.8,0.23841352]
["bitfinex","ETHUSD",1742906504986,4.84758,2062.9,2062.6,5.98318921]
["bitfinex","ETHUSD",1742906505591,4.84734,2063.0,2062.6,5.98318921]
["bitfinex","ETHUSD",1742906505758,4.84734,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742906506188,4.84734,2063.0,2062.6,9.69614]
["bitfinex","ETHUSD",1742906506484,4.84734,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742906506851,4.84734,2063.0,2062.6,9.69617]
["bitfinex","ETHUSD",1742906507386,4.84734,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742906507593,4.84734,2063.0,2062.6,5.877734]
["bitfinex","ETHUSD",1742906507884,4.84734,2063.0,2062.6,10.725844]
["bitfinex","ETHUSD",1742906508077,4.84734,2063.0,2062.6,5.877734]
["bitfinex","ETHUSD",1742906508457,4.84734,2063.0,2062.6,1.029664]
["bitfinex","ETHUSD",1742906508795,4.84734,2063.0,2062.6,5.877824]
["bitfinex","ETHUSD",1742906510068,3.0,2062.9,2062.6,5.877824]
["bitfinex","ETHUSD",1742906510268,7.84755,2062.9,2062.6,5.877824]
["bitfinex","ETHUSD",1742906510472,7.84755,2062.9,2062.6,4.84816]
["bitfinex","ETHUSD",1742906511202,3.0,2062.9,2062.7,4.84797]
["bitfinex","ETHUSD",1742906511500,3.0,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742906511790,3.0,2062.9,2062.7,4.84793]
["bitfinex","ETHUSD",1742906512392,0.55,2063.0,2062.7,4.84793]
["bitfinex","ETHUSD",1742906512556,0.55,2063.0,2062.7,9.69582]
["bitfinex","ETHUSD",1742906512989,0.55,2063.0,2062.7,4.84789]
["bitfinex","ETHUSD",1742906513410,0.55,2063.0,2062.8,5.08335362]
["bitfinex","ETHUSD",1742906513786,0.55,2063.0,2062.8,0.23558362]
["bitfinex","ETHUSD",1742906513989,0.55,2063.0,2062.7,9.69587]
["bitfinex","ETHUSD",1742906514185,3.0,2063.1,2062.8,5.08325362]
["bitfinex","ETHUSD",1742906514390,3.0,2063.1,2062.9,0.81]
["bitfinex","ETHUSD",1742906514982,3.0,2063.1,2063.0,0.23558362]
["bitfinex","ETHUSD",1742906516300,3.0,2063.1,2063.0,5.08288362]
["bitfinex","ETHUSD",1742906516880,0.55,2063.3,2063.1,4.84691]
["bitfinex","ETHUSD",1742906517080,0.55,2063.3,2063.1,4.84695]
["bitfinex","ETHUSD",1742906517281,0.55,2063.3,2063.2,0.23445199]
["bitfinex","ETHUSD",1742906521113,0.55,2063.3,2063.2,5.08128199]
["bitfinex","ETHUSD",1742906521414,0.55,2063.3,2063.2,0.23445199]
["bitfinex","ETHUSD",1742906521713,0.55,2063.3,2063.2,5.08128199]
["bitfinex","ETHUSD",1742906522085,0.55,2063.3,2063.2,5.89128199]
["bitfinex","ETHUSD",1742906523117,0.55,2063.3,2063.2,1.04445199]
["bitfinex","ETHUSD",1742906523320,0.55,2063.3,2063.2,0.23445199]
["bitfinex","ETHUSD",1742906523482,8.7516,2063.3,2063.2,0.23445199]
["bitfinex","ETHUSD",1742906523686,8.7516,2063.3,2063.0,0.81]
["bitfinex","ETHUSD",1742906523915,8.3966,2063.3,2063.2,0.23013209]
["bitfinex","ETHUSD",1742906524110,8.3966,2063.3,2063.0,0.81]
["bitfinex","ETHUSD",1742906524416,8.3966,2063.3,2063.1,0.23028634]
["bitfinex","ETHUSD",1742906524626,4.84683,2063.2,2063.1,0.23028634]
["bitfinex","ETHUSD",1742906524824,8.3966,2063.3,2062.9,4.84738]
["bitfinex","ETHUSD",1742906525114,3.55,2063.3,2063.0,5.07742634]
["bitfinex","ETHUSD",1742906525290,3.55,2063.3,2063.1,0.81]
["bitfinex","ETHUSD",1742906525684,3.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906526094,8.3966,2063.3,2063.0,4.84714]
["bitfinex","ETHUSD",1742906526322,8.9466,2063.3,2063.2,0.23038917]
["bitfinex","ETHUSD",1742906526489,4.84686,2063.2,2062.8,4.84772]
["bitfinex","ETHUSD",1742906526689,9.1762,2063.3,2062.9,4.84742]
["bitfinex","ETHUSD",1742906526919,9.1762,2063.3,2062.9,9.69481]
["bitfinex","ETHUSD",1742906527219,9.1762,2063.3,2062.7,0.81]
["bitfinex","ETHUSD",1742906527220,3.55,2063.3,2063.1,4.84702]
["bitfinex","ETHUSD",1742906527829,0.55,2063.3,2063.1,4.84702]
["bitfinex","ETHUSD",1742906528525,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906530222,0.55,2063.3,2063.0,5.67289]
["bitfinex","ETHUSD",1742906530430,0.55,2063.3,2063.1,0.23064628]
["bitfinex","ETHUSD",1742906530645,5.3966,2063.3,2063.1,0.23064628]
["bitfinex","ETHUSD",1742906530820,0.55,2063.3,2063.1,0.23064628]
["bitfinex","ETHUSD",1742906531311,5.63243,2063.2,2063.1,0.23064628]
["bitfinex","ETHUSD",1742906531512,4.84683,2063.2,2062.9,5.67306]
["bitfinex","ETHUSD",1742906531705,1.1,2063.3,2063.1,0.23064628]
["bitfinex","ETHUSD",1742906531909,1.1,2063.3,2063.0,4.84721]
["bitfinex","ETHUSD",1742906532145,1.1,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906532325,5.9466,2063.3,2063.0,4.84721]
["bitfinex","ETHUSD",1742906532531,5.9466,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906532718,5.9466,2063.3,2063.0,4.84721]
["bitfinex","ETHUSD",1742906532719,0.55,2063.3,2063.0,5.899237]
["bitfinex","ETHUSD",1742906532919,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906533110,0.55,2063.3,2063.1,6.01]
["bitfinex","ETHUSD",1742906533308,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906533720,5.3966,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906540548,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906540747,5.3966,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906542618,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906543045,0.55,2063.3,2063.2,5.07747628]
["bitfinex","ETHUSD",1742906543471,0.55,2063.3,2063.2,1.82408991]
["bitfinex","ETHUSD",1742906545460,0.55,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906545958,9.2003,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906546462,9.7503,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906549250,8.9466,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906550539,9.7763,2063.3,2063.2,0.23064628]
["bitfinex","ETHUSD",1742906551170,3.0,2063.0,2062.9,6.01]
["bitfinex","ETHUSD",1742906554167,7.8473,2063.0,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906554585,3.0,2063.0,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906556462,3.0,2063.1,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906557092,3.0,2063.1,2062.9,11.08738501]
["bitfinex","ETHUSD",1742906557295,3.0,2063.1,2062.9,12.75780651]
["bitfinex","ETHUSD",1742906561401,3.0,2063.1,2062.9,7.91035651]
["bitfinex","ETHUSD",1742906561565,3.0,2063.1,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906564710,7.84709,2063.1,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906566717,3.0,2063.1,2062.9,6.23987501]
["bitfinex","ETHUSD",1742906566887,3.0,2063.2,2062.9,11.08739501]
["bitfinex","ETHUSD",1742906567082,3.0,2063.2,2062.9,11.08725501]
["bitfinex","ETHUSD",1742906567401,3.0,2063.2,2063.0,1.1087255]
["bitfinex","ETHUSD",1742906567784,3.0,2063.2,2063.1,0.23028634]
["bitfinex","ETHUSD",1742906568419,3.0,2063.3,2063.1,0.23028634]
["bitfinex","ETHUSD",1742906570441,7.84665,2063.3,2063.1,0.23028634]
["bitfinex","ETHUSD",1742906573333,7.84665,2063.3,2063.1,0.09828634]
["bitfinex","ETHUSD",1742906573639,7.84665,2063.3,2063.1,0.21928634]
["bitfinex","ETHUSD",1742906574237,7.84665,2063.3,2063.1,6.22928634]
["bitfinex","ETHUSD",1742906577434,3.0,2063.3,2063.1,7.71718752]
["bitfinex","ETHUSD",1742906579644,3.0,2063.4,2063.1,7.71718752]
["bitfinex","ETHUSD",1742906580528,7.84639,2063.4,2063.1,7.71718752]
["bitfinex","ETHUSD",1742906580738,7.84639,2063.4,2063.1,6.98338634]
["bitfinex","ETHUSD",1742906580955,12.69297,2063.4,2063.1,6.98338634]
["bitfinex","ETHUSD",1742906581150,12.6929,2063.4,2063.1,6.98338634]
["bitfinex","ETHUSD",1742906581313,4.84662,2063.3,2063.1,6.22928634]
["bitfinex","ETHUSD",1742906584158,7.84683,2063.2,2063.1,6.22928634]
["bitfinex","ETHUSD",1742906584761,8.61783,2063.2,2063.1,6.22928634]
["bitfinex","ETHUSD",1742906585254,8.61783,2063.2,2063.1,0.21928634]
["bitfinex","ETHUSD",1742906585621,0.771,2062.8,2062.7,6.01]
["bitfinex","ETHUSD",1742906586022,5.61877,2062.8,2062.7,6.01]
["bitfinex","ETHUSD",1742906586958,4.321,2062.8,2062.2,0.7541]
["bitfinex","ETHUSD",1742906587156,4.84887,2062.4,2062.1,6.01]
["bitfinex","ETHUSD",1742906587362,0.55,2062.6,2062.1,6.01]
["bitfinex","ETHUSD",1742906587363,8.225,2062.6,2062.1,6.01]
["bitfinex","ETHUSD",1742906587663,12.52338,2062.6,2062.1,6.01]
["bitfinex","ETHUSD",1742906587853,4.84849,2062.5,2062.1,6.01]
["bitfinex","ETHUSD",1742906588050,9.69718,2062.5,2062.1,6.01]
["bitfinex","ETHUSD",1742906588252,4.84876,2062.4,2062.1,6.01]
["bitfinex","ETHUSD",1742906588432,4.84895,2062.3,2062.2,0.20426939]
["bitfinex","ETHUSD",1742906588622,10.4873,2062.4,2062.2,0.20426939]
["bitfinex","ETHUSD",1742906588818,4.84895,2062.3,2062.2,0.20426939]
["bitfinex","ETHUSD",1742906589242,8.39895,2062.3,2062.2,0.20426939]
["bitfinex","ETHUSD",1742906589634,4.8496,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906589837,3.0,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906590038,7.84953,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906590435,12.69913,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906590753,7.84953,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906591057,4.84966,2062.0,2061.9,6.01]
["bitfinex","ETHUSD",1742906591225,8.63913,2062.1,2061.9,6.01]
["bitfinex","ETHUSD",1742906591426,4.84966,2062.0,2061.9,6.01]
["bitfinex","ETHUSD",1742906592338,5.39966,2062.0,2061.9,6.01]
["bitfinex","ETHUSD",1742906594453,4.85018,2061.8,2061.6,0.8307]
["bitfinex","ETHUSD",1742906594766,3.0,2061.7,2061.4,6.8407]
["bitfinex","ETHUSD",1742906595125,7.85046,2061.7,2061.4,6.8407]
["bitfinex","ETHUSD",1742906595328,3.0,2061.7,2061.4,6.8407]
["bitfinex","ETHUSD",1742906595562,3.0,2061.8,2061.4,11.69173]
["bitfinex","ETHUSD",1742906595761,3.0,2061.8,2061.4,7.62185642]
["bitfinex","ETHUSD",1742906596237,7.85017,2061.8,2061.4,7.62185642]
["bitfinex","ETHUSD",1742906596631,3.0,2061.8,2061.4,12.47291642]
["bitfinex","ETHUSD",1742906597059,3.55,2062.0,2061.5,4.85071]
["bitfinex","ETHUSD",1742906597264,8.39976,2062.0,2061.5,6.58307764]
["bitfinex","ETHUSD",1742906597434,8.39976,2062.0,2061.5,6.58319764]
["bitfinex","ETHUSD",1742906597634,8.39976,2062.0,2061.5,12.59319764]
["bitfinex","ETHUSD",1742906597843,8.39976,2062.0,2061.5,7.74236764]
["bitfinex","ETHUSD",1742906598244,13.24963,2062.0,2061.5,7.74236764]
["bitfinex","ETHUSD",1742906598458,4.84994,2061.9,2061.5,7.74236764]
["bitfinex","ETHUSD",1742906598666,13.24961,2062.0,2061.6,1.42052241]
["bitfinex","ETHUSD",1742906598865,13.24961,2062.0,2061.5,7.74236764]
["bitfinex","ETHUSD",1742906598866,4.8499,2061.9,2061.5,6.01]
["bitfinex","ETHUSD",1742906599169,8.39976,2062.0,2061.5,6.01]
["bitfinex","ETHUSD",1742906599368,13.24962,2062.0,2061.5,6.01]
["bitfinex","ETHUSD",1742906599534,4.84989,2061.9,2061.5,6.01]
["bitfinex","ETHUSD",1742906600660,4.8499,2061.9,2061.5,6.01]
["bitfinex","ETHUSD",1742906600865,4.85024,2061.8,2061.5,6.01]
["bitfinex","ETHUSD",1742906603353,4.8499,2061.9,2061.6,0.19620028]
["bitfinex","ETHUSD",1742906603536,7.84974,2062.0,2061.6,0.19620028]
["bitfinex","ETHUSD",1742906603743,4.84999,2061.9,2061.6,0.19620028]
["bitfinex","ETHUSD",1742906604774,12.6995,2062.0,2061.6,0.19620028]
["bitfinex","ETHUSD",1742906605270,7.84968,2062.0,2061.6,0.19620028]
["bitfinex","ETHUSD",1742906605678,3.0,2062.0,2061.7,0.8012]
["bitfinex","ETHUSD",1742906605976,3.0,2062.0,2061.8,0.19645768]
["bitfinex","ETHUSD",1742906606160,4.667,2062.2,2061.8,6.11634345]
["bitfinex","ETHUSD",1742906606359,3.0,2062.1,2061.9,0.8012]
["bitfinex","ETHUSD",1742906606673,3.0,2062.1,2061.9,5.65108]
["bitfinex","ETHUSD",1742906606875,3.0,2062.1,2062.0,0.19645768]
["bitfinex","ETHUSD",1742906607243,3.0,2062.2,2062.0,0.19645768]
["bitfinex","ETHUSD",1742906609447,3.0,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906609649,4.84905,2062.3,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906612450,4.84922,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906613268,9.69818,2062.3,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906613870,11.514218,2062.3,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906614050,5.64362,2062.1,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906614264,0.7942,2062.1,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906614462,4.84921,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906615677,9.69858,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906616583,4.84921,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906616767,9.6986,2062.2,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906617564,7.84904,2062.3,2062.0,6.20645768]
["bitfinex","ETHUSD",1742906617769,7.84904,2062.3,2062.0,6.98925768]
["bitfinex","ETHUSD",1742906618185,7.84918,2062.3,2062.0,6.98925768]
["bitfinex","ETHUSD",1742906618485,3.0,2062.3,2062.0,6.98925768]
["bitfinex","ETHUSD",1742906618677,7.849,2062.3,2062.0,6.98925768]
["bitfinex","ETHUSD",1742906620093,3.0,2062.3,2062.0,6.98925768]
["bitfinex","ETHUSD",1742906620662,9.51674,2062.4,2062.0,7.68121474]
["bitfinex","ETHUSD",1742906620663,4.84874,2062.4,2062.0,7.68121474]
["bitfinex","ETHUSD",1742906620861,4.84874,2062.4,2062.0,12.53078474]
["bitfinex","ETHUSD",1742906621290,3.0,2062.5,2062.1,4.84927]
["bitfinex","ETHUSD",1742906621591,3.0,2062.5,2062.2,0.96593261]
["bitfinex","ETHUSD",1742906621789,5.63487,2062.9,2062.4,4.84857]
["bitfinex","ETHUSD",1742906621982,4.84781,2062.8,2062.4,10.85857]
["bitfinex","ETHUSD",1742906622310,4.84767,2062.9,2062.5,0.7721]
["bitfinex","ETHUSD",1742906622487,4.84767,2062.9,2062.5,0.9655209]
["bitfinex","ETHUSD",1742906622668,3.0,2062.8,2062.5,0.9655209]
["bitfinex","ETHUSD",1742906623292,7.84716,2063.1,2062.6,10.85813]
["bitfinex","ETHUSD",1742906623604,9.49202,2063.2,2062.7,6.80246509]
["bitfinex","ETHUSD",1742906623795,5.63384,2063.3,2062.8,6.01]
["bitfinex","ETHUSD",1742906623996,3.0,2063.2,2062.8,6.01]
["bitfinex","ETHUSD",1742906624305,7.84688,2063.2,2062.8,6.01]
["bitfinex","ETHUSD",1742906624501,7.84688,2063.2,2062.9,0.19115708]
["bitfinex","ETHUSD",1742906624701,3.0,2063.2,2062.9,6.20115708]
["bitfinex","ETHUSD",1742906625076,3.0,2063.2,2062.9,11.04864708]
["bitfinex","ETHUSD",1742906625276,3.0,2063.2,2063.0,0.7721]
["bitfinex","ETHUSD",1742906625807,3.0,2063.2,2063.1,0.18765848]
["bitfinex","ETHUSD",1742906626783,7.84683,2063.2,2063.1,0.18765848]
["bitfinex","ETHUSD",1742906626983,3.0,2063.2,2063.1,0.18765848]
["bitfinex","ETHUSD",1742906627711,3.0,2063.3,2063.1,0.18765848]
["bitfinex","ETHUSD",1742906627887,15.12165,2063.5,2063.1,1.54789665]
["bitfinex","ETHUSD",1742906628089,3.0,2063.4,2063.1,1.54789665]
["bitfinex","ETHUSD",1742906632821,3.0,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906633223,3.0,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906633424,3.0,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906633626,3.0,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906633834,3.0,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906634000,3.0,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906634201,3.0,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906634402,3.0,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906634603,3.0,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906634834,7.84639,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906635002,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906635203,7.84639,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906635402,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906635631,7.84639,2063.4,2063.3,0.18765848]
["bitfinex","ETHUSD",1742906635802,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906636003,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906636234,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906636535,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906636835,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906637135,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906637637,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906637825,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906638131,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906638336,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906638748,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906639116,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906639550,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906639749,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906640155,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906640452,7.84639,2063.4,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906640615,7.84639,2063.4,2063.2,6.01]
["bitfinex","ETHUSD",1742906640819,3.0,2063.5,2063.3,0.18488148]
["bitfinex","ETHUSD",1742906641021,7.8462,2063.5,2063.2,7.17294]
["bitfinex","ETHUSD",1742906641220,7.8462,2063.5,2063.4,0.18488148]
["bitfinex","ETHUSD",1742906641551,7.8462,2063.5,2063.2,6.01]
["bitfinex","ETHUSD",1742906641748,4.3372,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742906641917,9.18302,2063.7,2063.3,0.94528148]
["bitfinex","ETHUSD",1742906642316,3.0,2063.7,2063.3,2.12547263]
["bitfinex","ETHUSD",1742906642523,5.65221,2063.9,2063.4,4.84634]
["bitfinex","ETHUSD",1742906642825,4.84523,2063.9,2063.5,11.0366129]
["bitfinex","ETHUSD",1742906643046,3.0,2063.8,2063.5,11.0366129]
["bitfinex","ETHUSD",1742906643224,3.0,2063.8,2063.5,6.1905629]
["bitfinex","ETHUSD",1742906643951,1.357,2064.1,2063.6,5.60609]
["bitfinex","ETHUSD",1742906643952,6.20183,2064.1,2063.6,5.60609]
["bitfinex","ETHUSD",1742906644250,3.0,2063.9,2063.6,11.61629]
["bitfinex","ETHUSD",1742906644450,3.0,2064.0,2063.6,11.61618]
["bitfinex","ETHUSD",1742906644651,10.23974,2064.1,2063.7,6.1905629]
["bitfinex","ETHUSD",1742906644955,3.0,2064.0,2063.7,6.1905629]
["bitfinex","ETHUSD",1742906645324,3.0,2064.0,2063.7,6.0849629]
["bitfinex","ETHUSD",1742906646356,3.0,2064.0,2063.7,7.91692553]
["bitfinex","ETHUSD",1742906647725,3.0,2064.0,2063.7,6.0849629]
["bitfinex","ETHUSD",1742906649755,3.55,2064.1,2063.7,6.0849629]
["bitfinex","ETHUSD",1742906649925,0.55,2064.1,2063.9,5.66288]
["bitfinex","ETHUSD",1742906650131,0.55,2064.1,2063.9,0.8178]
["bitfinex","ETHUSD",1742906650344,0.55,2064.1,2064.0,0.17511545]
["bitfinex","ETHUSD",1742906652865,1.1,2064.1,2064.0,0.17511545]
["bitfinex","ETHUSD",1742906654876,1.1,2064.1,2064.0,5.02007545]
["bitfinex","ETHUSD",1742906655159,1.1,2064.1,2064.0,13.401011]
["bitfinex","ETHUSD",1742906659145,0.55,2064.1,2064.0,13.401011]
["bitfinex","ETHUSD",1742906669100,5.62287,2064.9,2064.5,4.84371]
["bitfinex","ETHUSD",1742906669299,5.62287,2064.9,2064.5,10.74811]
["bitfinex","ETHUSD",1742906669300,8.62289,2064.9,2064.5,10.74811]
["bitfinex","ETHUSD",1742906669483,3.78,2064.9,2064.6,1.3235016]
["bitfinex","ETHUSD",1742906669881,4.84263,2065.0,2064.6,12.0714216]
["bitfinex","ETHUSD",1742906670203,10.43083179,2065.4,2064.6,12.0713216]
["bitfinex","ETHUSD",1742906670204,5.62246,2065.1,2064.6,12.0713216]
["bitfinex","ETHUSD",1742906670587,4.84262,2065.0,2064.6,12.0713216]
["bitfinex","ETHUSD",1742906670901,5.62246,2065.1,2064.6,12.0713216]
["bitfinex","ETHUSD",1742906671110,5.62246,2065.1,2064.6,16.9147316]
["bitfinex","ETHUSD",1742906671278,5.62246,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742906671601,3.78,2065.1,2064.7,9.85594579]
["bitfinex","ETHUSD",1742906671803,7.84214,2065.2,2064.8,4.84285]
["bitfinex","ETHUSD",1742906672303,3.0,2065.2,2064.9,0.16946579]
["bitfinex","ETHUSD",1742906672508,7.84224,2065.2,2064.9,0.16946579]
["bitfinex","ETHUSD",1742906673112,4.84224,2065.2,2064.9,6.07386579]
["bitfinex","ETHUSD",1742906677987,4.84246,2065.1,2064.9,6.07386579]
["bitfinex","ETHUSD",1742906678708,5.88893,2065.1,2064.9,6.07386579]
["bitfinex","ETHUSD",1742906678885,3.8291,2065.0,2064.9,6.07386579]
["bitfinex","ETHUSD",1742906679086,8.67171,2065.0,2064.9,6.07386579]
["bitfinex","ETHUSD",1742906680220,8.67171,2065.0,2064.9,0.16946579]
["bitfinex","ETHUSD",1742906680402,4.8429,2064.9,2064.5,5.9044]
["bitfinex","ETHUSD",1742906680607,9.68592,2064.9,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906680808,4.84316,2064.8,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906681716,4.84292,2064.9,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906681931,9.68599,2064.9,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906682137,4.84292,2064.9,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906682462,4.84308,2064.8,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906685419,4.84331,2064.7,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906685624,4.84308,2064.8,2064.6,6.06975871]
["bitfinex","ETHUSD",1742906685795,4.84331,2064.7,2064.6,6.06975871]
["bitfinex","ETHUSD",1742906686521,9.68641,2064.8,2064.6,6.06975871]
["bitfinex","ETHUSD",1742906687116,9.68638,2064.8,2064.6,6.06975871]
["bitfinex","ETHUSD",1742906687322,4.84331,2064.7,2064.6,6.06975871]
["bitfinex","ETHUSD",1742906687494,4.84331,2064.7,2064.6,0.16535871]
["bitfinex","ETHUSD",1742906687699,5.67241,2064.7,2064.3,5.9044]
["bitfinex","ETHUSD",1742906688010,10.51589,2064.7,2064.3,12.362089]
["bitfinex","ETHUSD",1742906688322,10.51589,2064.7,2064.4,0.16535871]
["bitfinex","ETHUSD",1742906688921,4.84378,2064.5,2064.4,0.16535871]
["bitfinex","ETHUSD",1742906689517,4.84355,2064.6,2064.4,0.16535871]
["bitfinex","ETHUSD",1742906691518,4.84355,2064.6,2064.4,6.06975871]
["bitfinex","ETHUSD",1742906695203,4.84378,2064.5,2064.4,6.06975871]
["bitfinex","ETHUSD",1742906695613,4.84355,2064.6,2064.4,6.06975871]
["bitfinex","ETHUSD",1742906698597,9.68728,2064.6,2064.4,6.06975871]
["bitfinex","ETHUSD",1742906698793,6.719418,2064.5,2064.4,0.16535871]
["bitfinex","ETHUSD",1742906698999,1.875638,2064.5,2064.2,4.84447]
["bitfinex","ETHUSD",1742906699199,4.84355,2064.6,2064.3,0.1527552]
["bitfinex","ETHUSD",1742906699626,9.68728,2064.6,2064.3,0.1527552]
["bitfinex","ETHUSD",1742906700095,9.68728,2064.6,2064.1,5.63285]
["bitfinex","ETHUSD",1742906700294,4.84382,2064.5,2064.4,0.1527552]
["bitfinex","ETHUSD",1742906700507,9.68777,2064.5,2064.0,4.84494]
["bitfinex","ETHUSD",1742906700708,4.84382,2064.5,2064.4,0.1527552]
["bitfinex","ETHUSD",1742906701027,9.68779,2064.5,2064.4,0.1527552]
["bitfinex","ETHUSD",1742906701195,0.824,2064.5,2064.1,5.9044]
["bitfinex","ETHUSD",1742906701396,9.68892,2064.3,2064.2,0.1527552]
["bitfinex","ETHUSD",1742906701596,4.84444,2064.3,2064.2,0.1527552]
["bitfinex","ETHUSD",1742906704095,5.66844,2064.3,2064.2,0.1527552]
["bitfinex","ETHUSD",1742906705599,4.84458,2064.2,2063.9,5.9044]
["bitfinex","ETHUSD",1742906705800,4.84458,2064.2,2064.0,0.15403879]
["bitfinex","ETHUSD",1742906706003,4.84472,2064.1,2064.0,0.15403879]
["bitfinex","ETHUSD",1742906707641,5.64642,2064.1,2064.0,0.15403879]
["bitfinex","ETHUSD",1742906708331,7.24552,2064.1,2064.0,0.15403879]
["bitfinex","ETHUSD",1742906709439,4.84529,2063.9,2063.6,5.9044]
["bitfinex","ETHUSD",1742906709739,4.84522,2063.9,2063.6,5.9044]
["bitfinex","ETHUSD",1742906710040,9.69058,2063.9,2063.6,5.9044]
["bitfinex","ETHUSD",1742906710338,5.64715,2063.8,2063.6,5.9044]
["bitfinex","ETHUSD",1742906711043,4.84566,2063.7,2063.6,5.9044]
["bitfinex","ETHUSD",1742906711216,4.84566,2063.7,2063.6,6.637]
["bitfinex","ETHUSD",1742906712413,5.64715,2063.8,2063.6,6.637]
["bitfinex","ETHUSD",1742906712619,10.49277,2063.8,2063.6,6.637]
["bitfinex","ETHUSD",1742906713124,4.84566,2063.7,2063.6,6.637]
["bitfinex","ETHUSD",1742906714944,4.84566,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906718546,10.49276,2063.8,2063.6,0.7326]
["bitfinex","ETHUSD",1742906718707,10.49274,2063.8,2063.6,0.7326]
["bitfinex","ETHUSD",1742906718914,4.8452,2063.9,2063.6,0.7326]
["bitfinex","ETHUSD",1742906719139,4.84553,2063.8,2063.6,0.7326]
["bitfinex","ETHUSD",1742906719334,4.8452,2063.9,2063.6,0.7326]
["bitfinex","ETHUSD",1742906719646,3.0,2063.9,2063.6,0.7326]
["bitfinex","ETHUSD",1742906721447,3.89757,2063.9,2063.6,0.7326]
["bitfinex","ETHUSD",1742906722550,4.84566,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906723249,4.84566,2063.7,2063.6,0.88961795]
["bitfinex","ETHUSD",1742906723460,0.8141,2063.7,2063.6,0.88961795]
["bitfinex","ETHUSD",1742906724744,1.3641,2063.7,2063.6,0.88961795]
["bitfinex","ETHUSD",1742906725058,1.890267,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906727359,6.735927,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906727536,9.735927,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906727859,9.735927,2063.7,2063.6,0.89588388]
["bitfinex","ETHUSD",1742906728256,9.735927,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906728427,3.8141,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906728623,7.84566,2063.7,2063.6,0.89644915]
["bitfinex","ETHUSD",1742906735732,4.84566,2063.7,2063.6,0.89644915]
["bitfinex","ETHUSD",1742906737982,4.624,2063.8,2063.6,5.74231915]
["bitfinex","ETHUSD",1742906738135,4.84499,2064.0,2063.6,0.89644915]
["bitfinex","ETHUSD",1742906738335,7.84521,2063.9,2063.6,1.65430407]
["bitfinex","ETHUSD",1742906738935,12.69064,2063.9,2063.6,1.65430407]
["bitfinex","ETHUSD",1742906739265,4.84555,2063.8,2063.6,1.65430407]
["bitfinex","ETHUSD",1742906739435,9.69113,2063.8,2063.6,1.65430407]
["bitfinex","ETHUSD",1742906739634,4.84555,2063.8,2063.6,1.65430407]
["bitfinex","ETHUSD",1742906741737,5.61256,2064.1,2063.7,0.24320041]
["bitfinex","ETHUSD",1742906741938,3.0,2064.1,2063.9,4.84511]
["bitfinex","ETHUSD",1742906742137,7.84474,2064.1,2063.8,0.98092141]
["bitfinex","ETHUSD",1742906742349,7.84474,2064.1,2063.8,0.8181]
["bitfinex","ETHUSD",1742906742533,7.84474,2064.1,2063.9,0.75350245]
["bitfinex","ETHUSD",1742906742738,12.68964,2064.1,2063.9,0.75350245]
["bitfinex","ETHUSD",1742906742971,4.84496,2064.0,2063.9,0.16282141]
["bitfinex","ETHUSD",1742906743477,5.61276,2064.0,2063.9,0.16282141]
["bitfinex","ETHUSD",1742906743781,9.69008,2064.0,2063.7,0.8181]
["bitfinex","ETHUSD",1742906744068,4.84499,2064.0,2063.7,5.66357]
["bitfinex","ETHUSD",1742906744274,4.84499,2064.0,2063.8,0.16169113]
["bitfinex","ETHUSD",1742906744456,4.84499,2064.0,2063.7,0.8181]
["bitfinex","ETHUSD",1742906744662,4.84499,2064.0,2063.8,1.3918355]
["bitfinex","ETHUSD",1742906745098,9.69012,2064.0,2063.8,1.3918355]
["bitfinex","ETHUSD",1742906745244,4.84499,2064.0,2063.8,1.3918355]
["bitfinex","ETHUSD",1742906745861,3.0,2064.1,2063.8,6.2371555]
["bitfinex","ETHUSD",1742906746044,4.8446,2064.2,2063.8,6.2371555]
["bitfinex","ETHUSD",1742906746245,3.0,2064.2,2064.0,0.8181]
["bitfinex","ETHUSD",1742906746553,7.84454,2064.2,2064.0,0.8181]
["bitfinex","ETHUSD",1742906746753,7.84454,2064.2,2064.1,0.07733154]
["bitfinex","ETHUSD",1742906749479,4.84491,2064.1,2063.8,7.134493]
["bitfinex","ETHUSD",1742906750442,9.68982,2064.1,2063.8,7.134493]
["bitfinex","ETHUSD",1742906750646,4.84491,2064.1,2063.9,1.2798183]
["bitfinex","ETHUSD",1742906750877,4.84488,2064.1,2063.9,1.2798183]
["bitfinex","ETHUSD",1742906751173,9.68978,2064.1,2063.9,1.2798183]
["bitfinex","ETHUSD",1742906751955,4.84496,2064.0,2063.9,1.2798183]
["bitfinex","ETHUSD",1742906752184,4.84519,2063.9,2063.8,5.9044]
["bitfinex","ETHUSD",1742906753997,5.65069,2064.0,2063.8,5.9044]
["bitfinex","ETHUSD",1742906754200,9.69012,2064.0,2063.8,6.728]
["bitfinex","ETHUSD",1742906754370,9.69012,2064.0,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906754899,4.84499,2064.0,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906757180,4.84476,2064.1,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906757382,4.84476,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906757587,12.68917,2064.2,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906757753,9.68917,2064.2,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906757953,4.84496,2064.0,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906758484,4.84477,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906759448,9.68966,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906759652,4.84477,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906759851,9.68965,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906760051,4.84477,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906760956,9.68965,2064.1,2063.9,1.20527096]
["bitfinex","ETHUSD",1742906761156,4.84496,2064.0,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906762951,4.84477,2064.1,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906763778,12.68922,2064.2,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906764483,4.84457,2064.2,2063.9,0.13982633]
["bitfinex","ETHUSD",1742906764687,4.84457,2064.2,2063.9,4.98493633]
["bitfinex","ETHUSD",1742906765508,4.84457,2064.2,2063.9,6.05032296]
["bitfinex","ETHUSD",1742906766608,5.64996,2064.3,2063.9,10.89532296]
["bitfinex","ETHUSD",1742906766807,5.64996,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742906766964,4.84426,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742906767165,4.84426,2064.3,2064.1,0.14069854]
["bitfinex","ETHUSD",1742906767478,4.84429,2064.3,2064.1,0.14069854]
["bitfinex","ETHUSD",1742906768006,9.6887,2064.3,2064.1,0.14069854]
["bitfinex","ETHUSD",1742906768177,4.84429,2064.3,2064.1,0.14069854]
["bitfinex","ETHUSD",1742906768378,4.84429,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742906768710,4.84429,2064.3,2064.0,6.59326766]
["bitfinex","ETHUSD",1742906768874,4.84429,2064.3,2064.1,0.14069854]
["bitfinex","ETHUSD",1742906769279,9.6878,2064.5,2064.1,5.77087854]
["bitfinex","ETHUSD",1742906770193,4.84386,2064.5,2064.1,10.61550854]
["bitfinex","ETHUSD",1742906770488,5.61606,2064.7,2064.2,1.23638462]
["bitfinex","ETHUSD",1742906770682,7.8437,2064.6,2064.2,6.22073225]
["bitfinex","ETHUSD",1742906770882,7.8437,2064.6,2064.2,11.06508225]
["bitfinex","ETHUSD",1742906771295,7.8437,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742906771600,7.8437,2064.6,2064.3,6.75892497]
["bitfinex","ETHUSD",1742906771908,7.8437,2064.6,2064.3,1.91469497]
["bitfinex","ETHUSD",1742906772201,5.61662,2064.4,2064.3,0.13921074]
["bitfinex","ETHUSD",1742906772593,5.61662,2064.4,2064.1,5.9044]
["bitfinex","ETHUSD",1742906772594,4.84449,2064.2,2064.1,5.9044]
["bitfinex","ETHUSD",1742906772786,4.84477,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906772984,10.46231,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906773297,10.46226,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906773502,5.61737,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906773800,10.46225,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906774008,4.84496,2064.0,2063.9,5.9044]
["bitfinex","ETHUSD",1742906774799,10.46225,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906774976,4.84496,2064.0,2063.9,5.9044]
["bitfinex","ETHUSD",1742906775575,5.61737,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906776103,4.84477,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906776419,7.84405,2064.4,2064.0,5.63042]
["bitfinex","ETHUSD",1742906776774,4.84405,2064.4,2064.1,4.84469]
["bitfinex","ETHUSD",1742906778386,4.78948228,2064.4,2064.0,5.63042]
["bitfinex","ETHUSD",1742906779013,9.63368228,2064.4,2064.0,5.63041]
["bitfinex","ETHUSD",1742906779310,9.63368228,2064.4,2064.1,1.2688358]
["bitfinex","ETHUSD",1742906779517,4.78948228,2064.4,2064.1,1.2688358]
["bitfinex","ETHUSD",1742906780977,9.63367228,2064.4,2064.1,1.2688358]
["bitfinex","ETHUSD",1742906781179,4.84428,2064.3,2064.1,1.2688358]
["bitfinex","ETHUSD",1742906781915,4.78948228,2064.4,2064.1,1.2688358]
["bitfinex","ETHUSD",1742906782112,9.63371228,2064.4,2064.2,0.68992458]
["bitfinex","ETHUSD",1742906782313,4.78948228,2064.4,2064.2,0.68992458]
["bitfinex","ETHUSD",1742906782516,4.78948228,2064.4,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906782894,9.63368228,2064.4,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906783109,4.84425,2064.3,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906783422,4.78948228,2064.4,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906783714,9.63369228,2064.4,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906784886,4.84425,2064.3,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906788221,4.78948228,2064.4,2064.2,6.59432458]
["bitfinex","ETHUSD",1742906788403,9.46479,2064.5,2064.3,0.78631604]
["bitfinex","ETHUSD",1742906788794,9.46479,2064.5,2064.3,1.59521604]
["bitfinex","ETHUSD",1742906789417,4.84406,2064.4,2064.2,6.52712458]
["bitfinex","ETHUSD",1742906790322,9.46479,2064.5,2064.2,6.52712458]
["bitfinex","ETHUSD",1742906790528,3.0,2064.5,2064.3,4.84412]
["bitfinex","ETHUSD",1742906790737,4.84371,2064.6,2064.2,16.21595458]
["bitfinex","ETHUSD",1742906790912,4.84341,2064.7,2064.3,7.27464546]
["bitfinex","ETHUSD",1742906791102,4.84363,2064.6,2064.3,2.43049546]
["bitfinex","ETHUSD",1742906791308,4.84381,2064.5,2064.3,0.8089]
["bitfinex","ETHUSD",1742906791505,4.84422,2064.4,2064.2,5.9044]
["bitfinex","ETHUSD",1742906791912,4.84421,2064.4,2064.2,5.9044]
["bitfinex","ETHUSD",1742906792112,5.66291,2064.2,2063.7,16.40441]
["bitfinex","ETHUSD",1742906792319,4.84474,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742906792513,4.84474,2064.1,2063.8,6.559076]
["bitfinex","ETHUSD",1742906793899,4.84426,2064.3,2063.8,6.558996]
["bitfinex","ETHUSD",1742906794103,4.8441,2064.4,2064.0,4.84486]
["bitfinex","ETHUSD",1742906794322,7.84381,2064.5,2063.9,0.8089]
["bitfinex","ETHUSD",1742906794323,3.0,2064.5,2063.9,0.8089]
["bitfinex","ETHUSD",1742906794514,3.0,2064.5,2064.1,4.84464]
["bitfinex","ETHUSD",1742906794815,7.84386,2064.5,2064.1,5.409954]
["bitfinex","ETHUSD",1742906795011,7.84386,2064.5,2064.1,5.409924]
["bitfinex","ETHUSD",1742906795237,7.84386,2064.5,2064.2,0.8089]
["bitfinex","ETHUSD",1742906795534,7.84386,2064.5,2064.2,6.7133]
["bitfinex","ETHUSD",1742906795753,3.0,2064.5,2064.2,16.40199]
["bitfinex","ETHUSD",1742906795938,3.0,2064.5,2064.3,1.6967344]
["bitfinex","ETHUSD",1742906797252,7.8438,2064.5,2064.3,1.6967344]
["bitfinex","ETHUSD",1742906798360,7.8438,2064.5,2064.4,0.13823601]
["bitfinex","ETHUSD",1742906798710,7.8438,2064.5,2064.2,11.55762]
["bitfinex","ETHUSD",1742906798962,7.8438,2064.5,2064.4,0.13823601]
["bitfinex","ETHUSD",1742906799271,3.0,2064.5,2064.2,11.55762]
["bitfinex","ETHUSD",1742906799580,3.0,2064.5,2064.3,1.2122974]
["bitfinex","ETHUSD",1742906799867,3.0,2064.5,2064.3,1.35053341]
["bitfinex","ETHUSD",1742906800525,3.0,2064.5,2064.3,6.19476341]
["bitfinex","ETHUSD",1742906800724,3.0,2064.5,2064.3,1.35053341]
["bitfinex","ETHUSD",1742906801358,12.68689,2064.7,2064.3,6.19470341]
["bitfinex","ETHUSD",1742906801653,12.6869,2064.7,2064.3,6.19470341]
["bitfinex","ETHUSD",1742906801823,12.68692,2064.7,2064.4,1.77523234]
["bitfinex","ETHUSD",1742906802022,7.8434,2064.7,2064.4,1.77523234]
["bitfinex","ETHUSD",1742906802256,12.68689,2064.7,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906802647,4.84355,2064.6,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906803043,7.8434,2064.7,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906803445,4.84355,2064.6,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906803632,7.8434,2064.7,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906804582,4.84355,2064.6,2064.5,0.13715885]
["bitfinex","ETHUSD",1742906805065,4.8439,2064.5,2064.2,5.9044]
["bitfinex","ETHUSD",1742906807162,4.84421,2064.4,2064.2,5.9044]
["bitfinex","ETHUSD",1742906809968,10.46483,2064.5,2064.2,6.72262328]
["bitfinex","ETHUSD",1742906811063,4.84402,2064.4,2064.2,6.72262328]
["bitfinex","ETHUSD",1742906812045,4.84425,2064.3,2064.2,5.9044]
["bitfinex","ETHUSD",1742906813373,4.84425,2064.3,2064.2,6.0404817]
["bitfinex","ETHUSD",1742906816657,8.66735,2064.3,2064.2,6.0404817]
["bitfinex","ETHUSD",1742906817586,8.66735,2064.3,2064.2,0.1360817]
["bitfinex","ETHUSD",1742906817781,4.84489,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906818143,9.68983,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906818347,9.68977,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906818570,4.84488,2064.1,2063.9,6.979403]
["bitfinex","ETHUSD",1742906819586,9.68976,2064.1,2063.9,6.979403]
["bitfinex","ETHUSD",1742906819881,4.84496,2064.0,2063.9,5.9044]
["bitfinex","ETHUSD",1742906820684,4.84488,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906821184,9.68978,2064.1,2063.9,5.9044]
["bitfinex","ETHUSD",1742906821364,4.84496,2064.0,2063.9,5.9044]
["bitfinex","ETHUSD",1742906823467,4.84496,2064.0,2063.6,1.4942]
["bitfinex","ETHUSD",1742906823468,4.84528,2063.9,2063.7,5.9044]
["bitfinex","ETHUSD",1742906823786,4.84528,2063.9,2063.7,7.61346]
["bitfinex","ETHUSD",1742906824284,4.84543,2063.8,2063.6,6.637]
["bitfinex","ETHUSD",1742906824471,4.84566,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906824677,5.66876,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906827174,6.21876,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906827359,5.66876,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906828365,5.66876,2063.7,2063.6,0.87268362]
["bitfinex","ETHUSD",1742906830003,9.46443,2063.8,2063.6,0.87268362]
["bitfinex","ETHUSD",1742906830721,3.0,2063.9,2063.6,5.71846362]
["bitfinex","ETHUSD",1742906831228,4.84499,2064.0,2063.7,0.7739]
["bitfinex","ETHUSD",1742906831379,4.84499,2064.0,2063.8,0.64923236]
["bitfinex","ETHUSD",1742906831578,4.84499,2064.0,2063.8,0.79265066]
["bitfinex","ETHUSD",1742906832390,4.84499,2064.0,2063.8,0.1434183]
["bitfinex","ETHUSD",1742906832701,4.84499,2064.0,2063.7,0.7739]
["bitfinex","ETHUSD",1742906832907,4.84499,2064.0,2063.9,0.1434183]
["bitfinex","ETHUSD",1742906833073,7.8445,2064.2,2063.8,4.8452]
["bitfinex","ETHUSD",1742906833284,5.64385,2064.3,2063.9,5.5504183]
["bitfinex","ETHUSD",1742906834185,4.8446,2064.2,2063.9,0.7053283]
["bitfinex","ETHUSD",1742906835609,7.84411,2064.4,2064.0,5.61872]
["bitfinex","ETHUSD",1742906835808,7.84411,2064.4,2064.0,5.76121464]
["bitfinex","ETHUSD",1742906836019,12.68829,2064.4,2064.0,5.76121464]
["bitfinex","ETHUSD",1742906836220,12.68829,2064.4,2064.1,1.11683146]
["bitfinex","ETHUSD",1742906836513,4.84425,2064.3,2064.1,1.2581461]
["bitfinex","ETHUSD",1742906836716,7.84411,2064.4,2064.1,1.2581461]
["bitfinex","ETHUSD",1742906837100,4.84436,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906837518,4.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906837716,4.84449,2064.2,2063.9,4.84513]
["bitfinex","ETHUSD",1742906837901,4.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906838102,4.84433,2064.3,2064.0,5.9044]
["bitfinex","ETHUSD",1742906838412,4.84433,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906839226,5.64409,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906840000,8.64409,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906841402,7.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906843405,3.0,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906845700,3.0,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906846636,7.84433,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906846934,4.84433,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906849942,12.68816,2064.4,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906850139,7.84404,2064.4,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906850629,12.68823,2064.4,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906850831,5.63951,2064.3,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906851031,4.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906851924,7.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906852124,9.18959,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906854573,8.63959,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906854885,7.84449,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906855328,8.53728767,2064.2,2064.1,0.14131464]
["bitfinex","ETHUSD",1742906856056,4.84497,2064.0,2063.7,10.74986]
["bitfinex","ETHUSD",1742906856539,4.84497,2064.0,2063.8,0.13987765]
["bitfinex","ETHUSD",1742906856955,4.84497,2064.0,2063.7,10.74986]
["bitfinex","ETHUSD",1742906857149,4.84497,2064.0,2063.9,0.13987765]
["bitfinex","ETHUSD",1742906857344,4.84497,2064.0,2063.7,10.74986]
["bitfinex","ETHUSD",1742906857550,4.84485,2064.1,2063.7,12.457994]
["bitfinex","ETHUSD",1742906857756,4.84485,2064.1,2063.9,0.13987765]
["bitfinex","ETHUSD",1742906857947,9.68977,2064.1,2063.7,12.457994]
["bitfinex","ETHUSD",1742906858150,9.68977,2064.1,2063.8,0.13987765]
["bitfinex","ETHUSD",1742906858462,9.69013,2064.0,2063.8,0.13987765]
["bitfinex","ETHUSD",1742906858638,4.84499,2064.0,2063.7,7.612534]
["bitfinex","ETHUSD",1742906858841,4.84499,2064.0,2063.9,0.13987765]
["bitfinex","ETHUSD",1742906859228,9.69015,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742906859548,9.69015,2064.0,2063.8,0.13987765]
["bitfinex","ETHUSD",1742906859963,9.69015,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742906860128,4.84499,2064.0,2063.9,0.13987765]
["bitfinex","ETHUSD",1742906860864,4.84499,2064.0,2063.9,0.13992896]
["bitfinex","ETHUSD",1742906861041,9.69011,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742906861242,9.69011,2064.0,2063.8,0.13992896]
["bitfinex","ETHUSD",1742906861444,9.69011,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742906861648,9.69011,2064.0,2063.8,0.13992896]
["bitfinex","ETHUSD",1742906862152,4.84499,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742906862354,4.84499,2064.0,2063.9,0.13992896]
["bitfinex","ETHUSD",1742906862541,4.84499,2064.0,2063.7,11.973534]
["bitfinex","ETHUSD",1742906862742,4.84499,2064.0,2063.9,0.13992896]
["bitfinex","ETHUSD",1742906862944,4.84499,2064.0,2063.7,11.973534]
["bitfinex","ETHUSD",1742906863466,4.84499,2064.0,2063.8,0.13992896]
["bitfinex","ETHUSD",1742906863845,4.84499,2064.0,2063.7,11.973534]
["bitfinex","ETHUSD",1742906864068,4.84499,2064.0,2063.8,0.13992896]
["bitfinex","ETHUSD",1742906864550,4.84499,2064.0,2063.7,11.973534]
["bitfinex","ETHUSD",1742906864946,4.84499,2064.0,2063.8,0.13992896]
["bitfinex","ETHUSD",1742906865362,4.84499,2064.0,2063.7,11.973534]
["bitfinex","ETHUSD",1742906865563,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906865764,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906865966,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906866459,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906866678,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906866849,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906867159,4.84499,2064.0,2063.8,0.14028804]
["bitfinex","ETHUSD",1742906867564,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906867755,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906868382,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906868578,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906868763,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906869083,4.84499,2064.0,2063.8,0.14028804]
["bitfinex","ETHUSD",1742906869582,4.84499,2064.0,2063.7,12.45809]
["bitfinex","ETHUSD",1742906869780,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906869983,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906870156,4.84499,2064.0,2063.9,0.14028804]
["bitfinex","ETHUSD",1742906870557,4.84499,2064.0,2063.7,10.74996]
["bitfinex","ETHUSD",1742906870856,4.84519,2063.9,2063.7,5.9044]
["bitfinex","ETHUSD",1742906871080,5.66599,2063.9,2063.8,0.14028804]
["bitfinex","ETHUSD",1742906871391,6.717088,2063.9,2063.8,0.14028804]
["bitfinex","ETHUSD",1742906871550,4.84543,2063.8,2063.7,5.9044]
["bitfinex","ETHUSD",1742906873389,9.69105,2063.8,2063.6,0.7326]
["bitfinex","ETHUSD",1742906873562,9.69105,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906875569,14.03605,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906875786,15.924155,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906875969,20.541155,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906877181,7.84543,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906879359,8.64043,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906882695,9.19043,2063.8,2063.7,0.14116031]
["bitfinex","ETHUSD",1742906884978,7.84566,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906885165,8.39566,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906885367,10.283797,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906885902,10.283797,2063.7,2063.6,0.7326]
["bitfinex","ETHUSD",1742906886601,10.283797,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906890131,3.0,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906890424,7.84566,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906892105,8.64436,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906893004,9.19436,2063.7,2063.6,0.87750671]
["bitfinex","ETHUSD",1742906895434,4.84707,2063.1,2063.0,7.37646404]
["bitfinex","ETHUSD",1742906895631,4.84707,2063.1,2063.0,1.47206404]
["bitfinex","ETHUSD",1742906896237,4.8476,2062.9,2062.7,5.9044]
["bitfinex","ETHUSD",1742906896911,4.84787,2062.8,2062.6,0.7746]
["bitfinex","ETHUSD",1742906898341,4.84787,2062.8,2062.5,5.9044]
["bitfinex","ETHUSD",1742906898634,9.69583,2062.8,2062.5,7.542049]
["bitfinex","ETHUSD",1742906898836,4.84787,2062.8,2062.5,7.542049]
["bitfinex","ETHUSD",1742906899235,0.7987,2062.9,2062.5,7.542049]
["bitfinex","ETHUSD",1742906899413,0.7987,2062.9,2062.5,5.9044]
["bitfinex","ETHUSD",1742906899612,4.84815,2062.7,2062.5,5.9044]
["bitfinex","ETHUSD",1742906899826,4.84824,2062.6,2062.5,5.9044]
["bitfinex","ETHUSD",1742906903459,4.84824,2062.6,2062.5,6.05608436]
["bitfinex","ETHUSD",1742906904954,4.84806,2062.7,2062.5,6.05608436]
["bitfinex","ETHUSD",1742906905113,4.8478,2062.8,2062.5,7.2240448]
["bitfinex","ETHUSD",1742906905447,0.7985,2063.1,2062.7,4.84781]
["bitfinex","ETHUSD",1742906905744,7.8472,2063.1,2062.8,0.15214664]
["bitfinex","ETHUSD",1742906905944,3.0,2063.1,2062.9,0.8306]
["bitfinex","ETHUSD",1742906906144,3.0,2063.1,2062.9,1.89842966]
["bitfinex","ETHUSD",1742906906322,3.0,2063.1,2063.0,0.15199254]
["bitfinex","ETHUSD",1742906906529,7.84707,2063.1,2063.0,0.15199254]
["bitfinex","ETHUSD",1742906907122,4.84749,2063.0,2062.7,0.8306]
["bitfinex","ETHUSD",1742906907450,4.84749,2063.0,2062.8,0.15122212]
["bitfinex","ETHUSD",1742906907749,4.84749,2063.0,2062.7,0.8306]
["bitfinex","ETHUSD",1742906908044,7.84708,2063.1,2062.7,7.43842804]
["bitfinex","ETHUSD",1742906908246,7.84708,2063.1,2062.8,0.15122212]
["bitfinex","ETHUSD",1742906908425,7.84708,2063.1,2062.7,7.43842804]
["bitfinex","ETHUSD",1742906908630,12.69433,2063.1,2062.8,0.15122212]
["bitfinex","ETHUSD",1742906908841,7.84708,2063.1,2062.7,7.43842804]
["bitfinex","ETHUSD",1742906909036,12.69434,2063.1,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906909240,4.84739,2063.0,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906910220,7.84708,2063.1,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906910449,12.69433,2063.1,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906910647,4.84731,2063.0,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906912524,7.84715,2063.1,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906912842,7.84687,2063.2,2062.8,6.22755592]
["bitfinex","ETHUSD",1742906913437,4.84715,2063.1,2062.8,1.37987592]
["bitfinex","ETHUSD",1742906913726,4.84715,2063.1,2062.8,0.15122212]
["bitfinex","ETHUSD",1742906913928,4.84734,2063.0,2062.7,5.67844]
["bitfinex","ETHUSD",1742906914257,4.84716,2063.1,2062.8,0.15029767]
["bitfinex","ETHUSD",1742906914557,4.84716,2063.1,2062.7,5.67844]
["bitfinex","ETHUSD",1742906914756,4.84716,2063.1,2062.9,0.15019496]
["bitfinex","ETHUSD",1742906914955,4.84716,2063.1,2062.7,5.67844]
["bitfinex","ETHUSD",1742906915259,9.69442,2063.1,2062.7,7.321548]
["bitfinex","ETHUSD",1742906915458,4.84732,2063.0,2062.8,0.15019496]
["bitfinex","ETHUSD",1742906915658,4.84732,2063.0,2062.7,7.321548]
["bitfinex","ETHUSD",1742906915964,4.84732,2063.0,2062.8,0.15019496]
["bitfinex","ETHUSD",1742906916129,4.84716,2063.1,2062.8,0.15019496]
["bitfinex","ETHUSD",1742906916455,9.69439,2063.1,2062.9,0.15019496]
["bitfinex","ETHUSD",1742906916664,9.69439,2063.1,2062.7,5.67844]
["bitfinex","ETHUSD",1742906916853,9.69439,2063.1,2062.8,0.15024631]
["bitfinex","ETHUSD",1742906917031,4.84732,2063.0,2062.7,7.321548]
["bitfinex","ETHUSD",1742906917223,4.84732,2063.0,2062.8,0.15024631]
["bitfinex","ETHUSD",1742906917457,4.84732,2063.0,2062.7,7.321548]
["bitfinex","ETHUSD",1742906917621,4.84716,2063.1,2062.8,4.99800631]
["bitfinex","ETHUSD",1742906917842,0.55,2063.4,2063.0,5.6779]
["bitfinex","ETHUSD",1742906918046,5.39649,2063.4,2063.0,5.67778]
["bitfinex","ETHUSD",1742906918277,9.69302,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906918448,4.84649,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906918971,9.69302,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906919267,4.84649,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906919556,9.69304,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906919867,4.84662,2063.3,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906920076,9.69338,2063.3,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906920255,4.84662,2063.3,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906920918,4.84639,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906921145,9.69292,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906921340,4.84639,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906921857,4.84675,2063.3,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906922465,4.84639,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906922693,4.84639,2063.4,2063.1,4.99730631]
["bitfinex","ETHUSD",1742906923061,9.69292,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906924268,9.69298,2063.4,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906925472,4.84664,2063.3,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906927588,4.84683,2063.2,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906928179,7.84683,2063.2,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906928384,8.892507,2063.2,2063.1,0.15024631]
["bitfinex","ETHUSD",1742906928700,4.8473,2063.0,2062.9,5.9044]
["bitfinex","ETHUSD",1742906929051,9.69483,2063.0,2062.7,0.803]
["bitfinex","ETHUSD",1742906929251,4.84756,2062.9,2062.7,0.803]
["bitfinex","ETHUSD",1742906930083,4.8473,2063.0,2062.7,0.803]
["bitfinex","ETHUSD",1742906930407,4.8473,2063.0,2062.7,5.65101]
["bitfinex","ETHUSD",1742906930588,9.69476,2063.0,2062.7,0.803]
["bitfinex","ETHUSD",1742906931495,4.84756,2062.9,2062.7,0.803]
["bitfinex","ETHUSD",1742906932293,4.808977,2063.2,2062.6,5.9044]
["bitfinex","ETHUSD",1742906932492,4.84798,2062.8,2062.5,0.803]
["bitfinex","ETHUSD",1742906932699,4.84814,2062.7,2062.5,0.803]
["bitfinex","ETHUSD",1742906933189,9.69634,2062.7,2062.5,0.803]
["bitfinex","ETHUSD",1742906933496,4.84842,2062.6,2062.4,5.9044]
["bitfinex","ETHUSD",1742906934461,4.84848,2062.5,2062.4,5.9044]
["bitfinex","ETHUSD",1742906937986,4.84848,2062.5,2062.3,0.803]
["bitfinex","ETHUSD",1742906938587,4.84806,2062.7,2062.2,5.9044]
["bitfinex","ETHUSD",1742906938588,9.69775,2062.4,2062.2,5.9044]
["bitfinex","ETHUSD",1742906938886,4.84885,2062.4,2062.2,5.9044]
["bitfinex","ETHUSD",1742906940457,4.8485,2062.5,2062.2,7.546375]
["bitfinex","ETHUSD",1742906940891,4.8485,2062.5,2062.3,0.8163]
["bitfinex","ETHUSD",1742906941684,0.7983,2062.8,2062.2,7.546375]
["bitfinex","ETHUSD",1742906941685,4.84871,2062.4,2062.2,7.546375]
["bitfinex","ETHUSD",1742906941891,9.69764,2062.4,2062.2,6.7207]
["bitfinex","ETHUSD",1742906942086,4.84895,2062.3,2062.2,6.7207]
["bitfinex","ETHUSD",1742906942461,4.84871,2062.4,2062.2,6.7207]
["bitfinex","ETHUSD",1742906942977,9.69759,2062.4,2062.2,6.7207]
["bitfinex","ETHUSD",1742906943181,4.84895,2062.3,2062.2,5.9044]
["bitfinex","ETHUSD",1742906945672,4.84949,2062.1,2061.9,5.9044]
["bitfinex","ETHUSD",1742906945997,4.84949,2062.1,2061.9,7.546513]
["bitfinex","ETHUSD",1742906946673,4.84966,2062.0,2061.9,5.9044]
["bitfinex","ETHUSD",1742906948494,4.84966,2062.0,2061.9,6.0538761]
["bitfinex","ETHUSD",1742906950002,4.84966,2062.0,2061.9,0.1494761]
["bitfinex","ETHUSD",1742906950412,4.84989,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906951078,9.69988,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906951292,4.84989,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906955160,4.84972,2062.0,2061.7,5.9044]
["bitfinex","ETHUSD",1742906955367,9.69958,2062.0,2061.7,5.9044]
["bitfinex","ETHUSD",1742906955592,4.8499,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906956994,9.69996,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906957199,4.8499,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906957397,5.63262,2062.2,2061.7,5.9044]
["bitfinex","ETHUSD",1742906957700,4.85,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906957870,9.70007,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906958071,4.85,2061.9,2061.7,5.9044]
["bitfinex","ETHUSD",1742906960119,4.84967,2062.0,2061.7,5.9044]
["bitfinex","ETHUSD",1742906960614,4.84919,2062.2,2061.8,5.67829]
["bitfinex","ETHUSD",1742906960825,4.84946,2062.1,2061.8,0.8283]
["bitfinex","ETHUSD",1742906961004,9.69906,2062.1,2061.8,0.8283]
["bitfinex","ETHUSD",1742906961802,4.8497,2062.0,2061.8,0.8283]
["bitfinex","ETHUSD",1742906962010,9.69952,2062.0,2061.8,0.8283]
["bitfinex","ETHUSD",1742906962218,4.8497,2062.0,2061.8,0.8283]
["bitfinex","ETHUSD",1742906963222,9.69953,2062.0,2061.8,0.8283]
["bitfinex","ETHUSD",1742906963525,4.8497,2062.0,2061.9,0.15399743]
["bitfinex","ETHUSD",1742906965479,4.84909,2062.3,2061.9,5.00366743]
["bitfinex","ETHUSD",1742906965687,0.7965,2062.6,2062.0,6.7338]
["bitfinex","ETHUSD",1742906965913,4.84864,2062.5,2062.1,4.84938]
["bitfinex","ETHUSD",1742906966424,9.69728,2062.5,2062.2,0.16000836]
["bitfinex","ETHUSD",1742906966580,4.84874,2062.4,2062.2,0.16000836]
["bitfinex","ETHUSD",1742906966779,4.84864,2062.5,2062.2,0.16000836]
["bitfinex","ETHUSD",1742906966981,9.69728,2062.5,2062.2,0.16000836]
["bitfinex","ETHUSD",1742906967294,4.84849,2062.5,2062.3,0.8294]
["bitfinex","ETHUSD",1742906967688,4.84849,2062.5,2062.4,0.15805543]
["bitfinex","ETHUSD",1742906968678,4.84876,2062.4,2062.1,5.67867]
["bitfinex","ETHUSD",1742906968882,9.69767,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906969113,4.84876,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906969614,9.69768,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906970315,4.84876,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906970510,4.84876,2062.4,2062.2,1.81670582]
["bitfinex","ETHUSD",1742906970886,4.84876,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906972289,9.69764,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906972989,4.84876,2062.4,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906973708,4.84854,2062.5,2062.2,0.15764438]
["bitfinex","ETHUSD",1742906973886,9.69664,2062.6,2062.2,5.00681438]
["bitfinex","ETHUSD",1742906974086,4.8485,2062.5,2062.2,6.18087582]
["bitfinex","ETHUSD",1742906974412,8.61672,2062.7,2062.3,4.84879]
["bitfinex","ETHUSD",1742906974724,4.84828,2062.6,2062.4,0.15538314]
["bitfinex","ETHUSD",1742906974927,9.6967,2062.6,2062.4,0.15538314]
["bitfinex","ETHUSD",1742906975085,4.84848,2062.5,2062.2,11.92758144]
["bitfinex","ETHUSD",1742906975290,4.84848,2062.5,2062.3,1.91574639]
["bitfinex","ETHUSD",1742906975596,9.69715,2062.5,2062.3,0.15512625]
["bitfinex","ETHUSD",1742906975793,4.84871,2062.4,2062.3,0.15512625]
["bitfinex","ETHUSD",1742906976017,4.84871,2062.4,2062.2,5.9044]
["bitfinex","ETHUSD",1742906976325,4.84848,2062.5,2062.3,0.15512625]
["bitfinex","ETHUSD",1742906976525,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906976738,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906976897,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906977216,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906977389,4.84848,2062.5,2062.2,10.75352]
["bitfinex","ETHUSD",1742906977586,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906977787,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906978000,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906978619,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906978817,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906978985,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906979183,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906979384,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906979586,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906979786,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906980017,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906980215,4.84848,2062.5,2062.2,7.547668]
["bitfinex","ETHUSD",1742906980216,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906980422,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906980918,4.84848,2062.5,2062.2,10.75351]
["bitfinex","ETHUSD",1742906981115,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906981321,4.84848,2062.5,2062.2,10.75351]
["bitfinex","ETHUSD",1742906981522,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906981710,4.84848,2062.5,2062.2,10.75351]
["bitfinex","ETHUSD",1742906981886,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906982092,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906982303,4.84848,2062.5,2062.3,0.15512625]
["bitfinex","ETHUSD",1742906982504,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906982704,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906982914,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906983120,4.84848,2062.5,2062.4,0.15497211]
["bitfinex","ETHUSD",1742906983322,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906983498,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906983698,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906983900,4.84848,2062.5,2062.3,0.15512625]
["bitfinex","ETHUSD",1742906984101,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906984403,4.84848,2062.5,2062.4,0.15512625]
["bitfinex","ETHUSD",1742906984630,4.84848,2062.5,2062.3,0.15486933]
["bitfinex","ETHUSD",1742906984830,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906985034,4.84848,2062.5,2062.4,0.15486933]
["bitfinex","ETHUSD",1742906985208,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906985402,4.84848,2062.5,2062.4,0.15486933]
["bitfinex","ETHUSD",1742906985624,4.84848,2062.5,2062.2,5.9044]
["bitfinex","ETHUSD",1742906985835,4.84848,2062.5,2062.4,0.15486933]
["bitfinex","ETHUSD",1742906986038,4.84848,2062.5,2062.2,10.75351]
["bitfinex","ETHUSD",1742906986338,4.84827,2062.6,2062.2,10.75349]
["bitfinex","ETHUSD",1742906986497,4.84826,2062.6,2062.3,5.00359933]
["bitfinex","ETHUSD",1742906986707,6.28868555,2063.1,2062.3,0.15486933]
["bitfinex","ETHUSD",1742906986708,4.84781,2062.8,2062.3,0.15486933]
["bitfinex","ETHUSD",1742906986942,4.84756,2062.9,2062.5,9.69679]
["bitfinex","ETHUSD",1742906987111,4.84756,2062.9,2062.5,4.84833]
["bitfinex","ETHUSD",1742906987313,4.84756,2062.9,2062.6,0.15425283]
["bitfinex","ETHUSD",1742906987503,9.69525,2062.9,2062.6,0.15425283]
["bitfinex","ETHUSD",1742906987807,4.84756,2062.9,2062.6,0.15425283]
["bitfinex","ETHUSD",1742906988007,5.61982,2063.0,2062.7,0.8333]
["bitfinex","ETHUSD",1742906988008,7.84732,2063.0,2062.7,0.8333]
["bitfinex","ETHUSD",1742906988615,7.84732,2063.0,2062.8,0.15302005]
["bitfinex","ETHUSD",1742906988954,4.84663,2063.3,2062.9,4.84732]
["bitfinex","ETHUSD",1742906989152,4.84663,2063.3,2062.9,10.90474005]
["bitfinex","ETHUSD",1742906989153,4.84672,2063.3,2062.9,10.90474005]
["bitfinex","ETHUSD",1742906989453,4.8469,2063.2,2062.9,10.90474005]
["bitfinex","ETHUSD",1742906990915,9.69391,2063.2,2062.9,6.05742005]
["bitfinex","ETHUSD",1742906991138,4.8469,2063.2,2062.9,6.05742005]
["bitfinex","ETHUSD",1742906991435,4.8469,2063.2,2062.9,7.82288606]
["bitfinex","ETHUSD",1742906992008,9.6939,2063.2,2062.9,7.82288606]
["bitfinex","ETHUSD",1742906992709,9.69385,2063.2,2062.9,7.82288606]
["bitfinex","ETHUSD",1742906992900,4.8469,2063.2,2062.9,7.82288606]
["bitfinex","ETHUSD",1742906993634,9.69391,2063.2,2062.9,7.82288606]
["bitfinex","ETHUSD",1742906993816,4.8469,2063.2,2063.0,1.37388361]
["bitfinex","ETHUSD",1742906994013,9.69391,2063.2,2063.0,1.37388361]
["bitfinex","ETHUSD",1742906994238,4.8469,2063.2,2063.0,1.37388361]
["bitfinex","ETHUSD",1742906994419,4.8469,2063.2,2063.1,0.15302005]
["bitfinex","ETHUSD",1742906996765,9.69394,2063.2,2062.9,7.66986601]
["bitfinex","ETHUSD",1742906996909,9.69394,2063.2,2063.1,0.15302005]
["bitfinex","ETHUSD",1742906997239,4.84708,2063.1,2062.9,7.66986601]
["bitfinex","ETHUSD",1742906999441,4.84708,2063.1,2062.9,5.9044]
["bitfinex","ETHUSD",1742907001912,4.84691,2063.2,2062.9,5.9044]
["bitfinex","ETHUSD",1742907002616,4.84691,2063.2,2063.0,0.7854]
["bitfinex","ETHUSD",1742907003122,9.69391,2063.2,2063.0,0.7854]
["bitfinex","ETHUSD",1742907003334,9.69391,2063.2,2062.9,5.9044]
["bitfinex","ETHUSD",1742907003736,4.8471,2063.1,2062.9,5.9044]
["bitfinex","ETHUSD",1742907008350,4.8471,2063.1,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907008515,9.69391,2063.2,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907009444,4.84671,2063.3,2063.0,4.99612117]
["bitfinex","ETHUSD",1742907009614,4.84693,2063.2,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907010553,9.69392,2063.2,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907010953,4.84693,2063.2,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907011248,9.69393,2063.2,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907013018,4.84707,2063.1,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907013549,8.61891,2063.4,2063.0,0.14891117]
["bitfinex","ETHUSD",1742907013737,5.64238,2063.8,2063.1,0.8365691]
["bitfinex","ETHUSD",1742907013948,5.64228,2063.8,2063.3,4.84643]
["bitfinex","ETHUSD",1742907014147,4.84602,2063.6,2063.2,10.90008119]
["bitfinex","ETHUSD",1742907014355,4.84602,2063.6,2063.2,10.75117]
["bitfinex","ETHUSD",1742907014559,4.84588,2063.7,2063.3,0.14891119]
["bitfinex","ETHUSD",1742907014751,4.84583,2063.7,2063.3,5.53052112]
["bitfinex","ETHUSD",1742907014953,4.84583,2063.7,2063.4,0.14891119]
["bitfinex","ETHUSD",1742907015152,9.69168,2063.7,2063.4,0.14891119]
["bitfinex","ETHUSD",1742907015546,4.84578,2063.7,2063.4,0.14891119]
["bitfinex","ETHUSD",1742907015759,5.6424,2063.8,2063.4,0.93701119]
["bitfinex","ETHUSD",1742907016043,4.8457,2063.7,2063.4,2.2102246]
["bitfinex","ETHUSD",1742907016242,9.69155,2063.7,2063.4,2.2102246]
["bitfinex","ETHUSD",1742907016443,4.8457,2063.7,2063.4,2.2102246]
["bitfinex","ETHUSD",1742907019546,9.69153,2063.7,2063.4,1.4221246]
["bitfinex","ETHUSD",1742907019747,4.8459,2063.6,2063.4,1.4221246]
["bitfinex","ETHUSD",1742907019973,4.8459,2063.6,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907020779,4.84573,2063.7,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907021079,9.69156,2063.7,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907021780,4.84573,2063.7,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907022479,9.6916,2063.7,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907022670,4.84599,2063.6,2063.4,7.3265246]
["bitfinex","ETHUSD",1742907024573,9.69157,2063.7,2063.5,1.28572657]
["bitfinex","ETHUSD",1742907024772,4.84573,2063.7,2063.5,1.43278951]
["bitfinex","ETHUSD",1742907025183,9.69099,2063.8,2063.5,2.20608951]
["bitfinex","ETHUSD",1742907025483,4.84567,2063.7,2063.5,2.20608951]
["bitfinex","ETHUSD",1742907027081,9.69151,2063.7,2063.5,1.43278951]
["bitfinex","ETHUSD",1742907027286,4.84567,2063.7,2063.5,0.14706294]
["bitfinex","ETHUSD",1742907029091,4.84539,2063.9,2063.5,4.99316294]
["bitfinex","ETHUSD",1742907029400,4.84554,2063.8,2063.5,0.14706294]
["bitfinex","ETHUSD",1742907029580,5.39468,2064.2,2063.7,4.84545]
["bitfinex","ETHUSD",1742907029581,5.3724,2064.2,2063.7,4.84545]
["bitfinex","ETHUSD",1742907029888,0.7624,2064.2,2063.8,4.8454]
["bitfinex","ETHUSD",1742907030089,4.84433,2064.3,2063.9,9.69003]
["bitfinex","ETHUSD",1742907030391,3.7624,2064.4,2063.9,0.14480405]
["bitfinex","ETHUSD",1742907030594,4.84461,2064.2,2063.9,0.14480405]
["bitfinex","ETHUSD",1742907031860,9.68933,2064.2,2063.9,0.29574976]
["bitfinex","ETHUSD",1742907032057,4.84461,2064.2,2063.9,0.29574976]
["bitfinex","ETHUSD",1742907033170,4.84461,2064.2,2063.9,1.6656189]
["bitfinex","ETHUSD",1742907033692,4.84428,2064.3,2063.9,6.5107989]
["bitfinex","ETHUSD",1742907033885,4.84428,2064.3,2064.0,0.7733]
["bitfinex","ETHUSD",1742907034463,4.84425,2064.3,2064.1,0.28900983]
["bitfinex","ETHUSD",1742907036171,4.84449,2064.2,2064.1,0.28900983]
["bitfinex","ETHUSD",1742907036385,4.84425,2064.3,2064.1,0.28900983]
["bitfinex","ETHUSD",1742907037198,4.84449,2064.2,2064.1,0.28900983]
["bitfinex","ETHUSD",1742907038803,4.84449,2064.2,2063.9,1.36986914]
["bitfinex","ETHUSD",1742907038967,4.84449,2064.2,2064.1,0.28618742]
["bitfinex","ETHUSD",1742907039305,4.84449,2064.2,2063.8,11.86465646]
["bitfinex","ETHUSD",1742907039512,4.84449,2064.2,2064.1,0.28618742]
["bitfinex","ETHUSD",1742907039691,4.84449,2064.2,2063.8,13.53568811]
["bitfinex","ETHUSD",1742907039892,4.84449,2064.2,2064.1,0.28618742]
["bitfinex","ETHUSD",1742907040413,4.84449,2064.2,2063.8,13.53568811]
["bitfinex","ETHUSD",1742907040621,9.20339,2064.2,2064.1,0.28618742]
["bitfinex","ETHUSD",1742907040834,5.65409,2063.9,2063.8,5.9044]
["bitfinex","ETHUSD",1742907041828,5.65409,2063.9,2063.8,6.16660587]
["bitfinex","ETHUSD",1742907045936,4.84519,2063.9,2063.8,6.16660587]
["bitfinex","ETHUSD",1742907046325,4.84519,2063.9,2063.8,0.26220587]
["bitfinex","ETHUSD",1742907046713,4.84546,2063.8,2063.6,5.9044]
["bitfinex","ETHUSD",1742907049250,4.84546,2063.8,2063.6,7.539533]
["bitfinex","ETHUSD",1742907049447,4.84526,2063.9,2063.6,7.539533]
["bitfinex","ETHUSD",1742907049855,10.26164,2064.1,2063.6,12.385343]
["bitfinex","ETHUSD",1742907050054,4.84504,2064.0,2063.6,12.385363]
["bitfinex","ETHUSD",1742907050237,4.84504,2064.0,2063.7,0.8068]
["bitfinex","ETHUSD",1742907050542,4.84504,2064.0,2063.7,2.6106273]
["bitfinex","ETHUSD",1742907051534,9.45277,2064.1,2063.7,7.4561673]
["bitfinex","ETHUSD",1742907052258,4.84477,2064.1,2063.7,7.4561673]
["bitfinex","ETHUSD",1742907052462,4.84477,2064.1,2063.7,7.4561273]
["bitfinex","ETHUSD",1742907053158,4.845,2064.0,2063.7,2.6106273]
["bitfinex","ETHUSD",1742907053355,4.845,2064.0,2063.8,1.33608973]
["bitfinex","ETHUSD",1742907053556,5.6075,2064.0,2063.8,0.26343725]
["bitfinex","ETHUSD",1742907053755,4.84519,2063.9,2063.8,0.26343725]
["bitfinex","ETHUSD",1742907053957,4.84519,2063.9,2063.6,5.9044]
["bitfinex","ETHUSD",1742907054268,4.84519,2063.9,2063.6,10.75029]
["bitfinex","ETHUSD",1742907054488,4.84519,2063.9,2063.7,0.26359118]
["bitfinex","ETHUSD",1742907055278,4.845,2064.0,2063.7,6.7732093]
["bitfinex","ETHUSD",1742907055476,4.84473,2064.1,2063.7,6.7732093]
["bitfinex","ETHUSD",1742907055789,4.84473,2064.1,2063.8,5.62521]
["bitfinex","ETHUSD",1742907055957,4.84473,2064.1,2063.8,5.88874987]
["bitfinex","ETHUSD",1742907056141,7.84451,2064.2,2063.8,10.73401987]
["bitfinex","ETHUSD",1742907056345,4.84451,2064.2,2063.9,1.2397988]
["bitfinex","ETHUSD",1742907056872,4.84451,2064.2,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907057043,9.68918,2064.2,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907057247,4.84451,2064.2,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907057459,4.84426,2064.3,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907057660,7.84426,2064.3,2064.0,1.46015805]
["bitfinex","ETHUSD",1742907057858,7.84426,2064.3,2064.0,1.04267288]
["bitfinex","ETHUSD",1742907058061,12.68861,2064.3,2064.0,1.04267288]
["bitfinex","ETHUSD",1742907058266,7.84426,2064.3,2064.0,1.04267288]
["bitfinex","ETHUSD",1742907060953,7.84426,2064.3,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907061147,4.84472,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907061781,6.674328,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907062388,10.224328,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907062563,9.674328,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907062768,10.224328,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907063654,10.986828,2064.1,2064.0,0.26287288]
["bitfinex","ETHUSD",1742907064280,4.84538,2063.9,2063.5,10.75048]
["bitfinex","ETHUSD",1742907064481,4.84537,2063.9,2063.5,7.542062]
["bitfinex","ETHUSD",1742907064683,4.8455,2063.8,2063.5,7.542062]
["bitfinex","ETHUSD",1742907065198,4.84574,2063.7,2063.5,7.542062]
["bitfinex","ETHUSD",1742907065781,4.8459,2063.6,2063.5,5.9044]
["bitfinex","ETHUSD",1742907066163,4.8459,2063.6,2063.3,4.84644]
["bitfinex","ETHUSD",1742907066363,4.8459,2063.6,2063.2,5.98681177]
["bitfinex","ETHUSD",1742907066862,4.8459,2063.6,2063.2,5.98666177]
["bitfinex","ETHUSD",1742907067097,4.84568,2063.7,2063.3,4.8466]
["bitfinex","ETHUSD",1742907067404,4.84568,2063.7,2063.2,5.98666177]
["bitfinex","ETHUSD",1742907067405,5.60765,2064.0,2063.6,4.84576]
["bitfinex","ETHUSD",1742907067574,4.84528,2063.9,2063.5,5.62587]
["bitfinex","ETHUSD",1742907068002,9.69068,2063.9,2063.5,5.62587]
["bitfinex","ETHUSD",1742907068202,9.69068,2063.9,2063.5,6.78142462]
["bitfinex","ETHUSD",1742907068504,4.84544,2063.8,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907069099,9.69106,2063.8,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907069760,4.84544,2063.8,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907071286,4.84566,2063.7,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907071485,4.84544,2063.8,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907071692,4.8452,2063.9,2063.6,1.56114116]
["bitfinex","ETHUSD",1742907072562,4.84561,2063.8,2063.6,0.26164154]
["bitfinex","ETHUSD",1742907073065,4.84561,2063.8,2063.7,0.26466881]
["bitfinex","ETHUSD",1742907073395,4.84522,2063.9,2063.6,0.8271]
["bitfinex","ETHUSD",1742907073588,5.81439513,2064.3,2063.8,0.8271]
["bitfinex","ETHUSD",1742907073589,4.606,2064.3,2063.8,0.8271]
["bitfinex","ETHUSD",1742907073911,4.84453,2064.2,2063.8,11.57676]
["bitfinex","ETHUSD",1742907074202,4.84453,2064.2,2063.9,1.86579589]
["bitfinex","ETHUSD",1742907074410,9.68921,2064.2,2063.9,1.86579589]
["bitfinex","ETHUSD",1742907074617,4.606,2064.3,2063.9,0.26430959]
["bitfinex","ETHUSD",1742907074618,4.84496,2064.0,2063.9,0.26430959]
["bitfinex","ETHUSD",1742907077396,4.79496,2064.0,2063.9,0.26430959]
["bitfinex","ETHUSD",1742907078909,4.84528,2063.9,2063.6,5.9044]
["bitfinex","ETHUSD",1742907079934,4.84553,2063.8,2063.6,5.9044]
["bitfinex","ETHUSD",1742907080119,4.84553,2063.8,2063.6,8.00738]
["bitfinex","ETHUSD",1742907083428,4.84553,2063.8,2063.7,0.2636938]
["bitfinex","ETHUSD",1742907085410,4.84528,2063.9,2063.7,0.2636938]
["bitfinex","ETHUSD",1742907085612,4.845,2064.0,2063.7,1.0599938]
["bitfinex","ETHUSD",1742907086311,4.845,2064.0,2063.7,5.9056138]
["bitfinex","ETHUSD",1742907086521,4.845,2064.0,2063.7,7.78148118]
["bitfinex","ETHUSD",1742907087513,4.84452,2064.2,2063.7,2.93586118]
["bitfinex","ETHUSD",1742907087829,4.84505,2064.0,2063.7,1.0599938]
["bitfinex","ETHUSD",1742907088035,9.69057,2063.9,2063.7,0.2636938]
["bitfinex","ETHUSD",1742907088411,4.8452,2063.9,2063.7,0.2636938]
["bitfinex","ETHUSD",1742907089856,4.8448,2064.1,2063.8,0.7963]
["bitfinex","ETHUSD",1742907090032,4.8448,2064.1,2063.9,0.26343725]
["bitfinex","ETHUSD",1742907090234,9.68967,2064.1,2063.9,0.26343725]
["bitfinex","ETHUSD",1742907090558,9.68969,2064.1,2063.9,0.26343725]
["bitfinex","ETHUSD",1742907091560,4.84496,2064.0,2063.9,0.26343725]
["bitfinex","ETHUSD",1742907091864,9.6901,2064.0,2063.6,11.54651]
["bitfinex","ETHUSD",1742907092065,9.6901,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907092270,9.69006,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907092465,4.84519,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907092872,4.84481,2064.1,2063.7,5.1087594]
["bitfinex","ETHUSD",1742907093287,9.69025,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907095806,4.84512,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907095948,4.84512,2064.0,2063.7,5.1087594]
["bitfinex","ETHUSD",1742907096577,9.69026,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907097085,4.84512,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907097453,9.69023,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907097985,4.84511,2064.0,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907098185,4.84543,2063.8,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907098382,9.69061,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907098590,4.84523,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907098755,9.69061,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907099091,4.84523,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907099292,9.69059,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907100098,4.84543,2063.8,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907106004,4.84523,2063.9,2063.7,0.2631294]
["bitfinex","ETHUSD",1742907106192,4.84475,2064.1,2063.8,0.8084]
["bitfinex","ETHUSD",1742907106574,4.84475,2064.1,2063.9,0.26297546]
["bitfinex","ETHUSD",1742907107195,3.781,2064.3,2063.9,0.26297546]
["bitfinex","ETHUSD",1742907107376,4.84452,2064.2,2063.9,0.26297546]
["bitfinex","ETHUSD",1742907107576,4.84452,2064.2,2063.8,5.65373]
["bitfinex","ETHUSD",1742907107777,9.68921,2064.2,2064.0,0.26359121]
["bitfinex","ETHUSD",1742907108076,12.68921,2064.2,2064.1,0.26359121]
["bitfinex","ETHUSD",1742907108418,12.68921,2064.2,2063.8,5.65373]
["bitfinex","ETHUSD",1742907108586,12.68921,2064.2,2064.1,0.26359121]
["bitfinex","ETHUSD",1742907109110,12.68921,2064.2,2063.8,5.65373]
["bitfinex","ETHUSD",1742907109287,9.68918,2064.2,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907109480,4.84482,2064.1,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907110773,4.84452,2064.2,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907111388,4.84472,2064.1,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907111596,4.84452,2064.2,2063.9,5.10877121]
["bitfinex","ETHUSD",1742907111797,4.84431,2064.3,2063.9,6.77547133]
["bitfinex","ETHUSD",1742907112282,9.68924,2064.2,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907112485,4.84478,2064.1,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907112801,4.84452,2064.2,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907112990,9.68919,2064.2,2063.9,0.26359121]
["bitfinex","ETHUSD",1742907113403,0.781,2064.5,2063.9,5.10868121]
["bitfinex","ETHUSD",1742907113587,5.62485,2064.5,2064.1,4.84462]
["bitfinex","ETHUSD",1742907113776,5.62485,2064.5,2064.0,6.16413812]
["bitfinex","ETHUSD",1742907113777,4.84414,2064.4,2064.0,6.16413812]
["bitfinex","ETHUSD",1742907113976,4.84414,2064.4,2064.2,0.26225728]
["bitfinex","ETHUSD",1742907114306,4.84414,2064.4,2064.3,0.26225728]
["bitfinex","ETHUSD",1742907114513,4.84428,2064.3,2064.0,1.31926812]
["bitfinex","ETHUSD",1742907114893,4.84428,2064.3,2063.8,0.36022847]
["bitfinex","ETHUSD",1742907114894,0.781,2064.5,2063.8,5.61288]
["bitfinex","ETHUSD",1742907115094,5.59542,2064.2,2063.8,5.61288]
["bitfinex","ETHUSD",1742907115295,5.59542,2064.2,2063.8,10.45823]
["bitfinex","ETHUSD",1742907115626,10.44012,2064.2,2063.8,5.61285]
["bitfinex","ETHUSD",1742907115931,5.5954,2064.2,2063.8,5.6128]
["bitfinex","ETHUSD",1742907116095,5.5954,2064.2,2063.9,5.9969]
["bitfinex","ETHUSD",1742907116822,0.7507,2064.2,2063.9,1.15172]
["bitfinex","ETHUSD",1742907117022,4.84486,2064.1,2063.8,0.7675]
["bitfinex","ETHUSD",1742907117723,9.68974,2064.1,2063.8,0.7675]
["bitfinex","ETHUSD",1742907118022,4.84486,2064.1,2063.8,0.7675]
["bitfinex","ETHUSD",1742907118430,4.84486,2064.1,2063.8,5.61292]
["bitfinex","ETHUSD",1742907118627,4.84486,2064.1,2063.8,7.249207]
["bitfinex","ETHUSD",1742907120430,4.84496,2064.0,2063.8,2.403787]
["bitfinex","ETHUSD",1742907120616,4.84519,2063.9,2063.7,5.9044]
["bitfinex","ETHUSD",1742907120827,4.84497,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742907121127,9.69011,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742907121310,4.84519,2063.9,2063.7,5.9044]
["bitfinex","ETHUSD",1742907121817,4.84497,2064.0,2063.7,5.9044]
["bitfinex","ETHUSD",1742907122703,4.84497,2064.0,2063.6,10.45899]
["bitfinex","ETHUSD",1742907123031,4.84497,2064.0,2063.6,7.249579]
["bitfinex","ETHUSD",1742907123195,4.84497,2064.0,2063.6,12.095339]
["bitfinex","ETHUSD",1742907123622,4.84497,2064.0,2063.7,4.84564]
["bitfinex","ETHUSD",1742907124122,4.84497,2064.0,2063.6,7.249649]
["bitfinex","ETHUSD",1742907124301,9.69008,2064.0,2063.6,7.249649]
["bitfinex","ETHUSD",1742907124516,4.84497,2064.0,2063.6,7.249649]
["bitfinex","ETHUSD",1742907124745,4.84497,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742907125129,4.84473,2064.1,2063.8,5.61273]
["bitfinex","ETHUSD",1742907125329,4.8445,2064.2,2063.8,10.45802]
["bitfinex","ETHUSD",1742907125648,4.8445,2064.2,2063.8,5.61273]
["bitfinex","ETHUSD",1742907126032,9.68914,2064.2,2063.8,5.61273]
["bitfinex","ETHUSD",1742907126217,4.8445,2064.2,2063.8,10.45802]
["bitfinex","ETHUSD",1742907126425,4.84395,2064.5,2064.1,4.84459]
["bitfinex","ETHUSD",1742907126650,9.68794,2064.5,2064.1,4.84459]
["bitfinex","ETHUSD",1742907126858,0.7507,2064.6,2064.0,0.7675]
["bitfinex","ETHUSD",1742907127179,4.84363,2064.6,2064.3,5.61165]
["bitfinex","ETHUSD",1742907127462,4.8434,2064.7,2064.3,5.6117]
["bitfinex","ETHUSD",1742907127771,4.8434,2064.7,2064.3,5.61162]
["bitfinex","ETHUSD",1742907127928,4.8434,2064.7,2064.3,6.52815621]
["bitfinex","ETHUSD",1742907128256,4.8434,2064.7,2064.4,0.26061561]
["bitfinex","ETHUSD",1742907128458,3.0,2064.7,2064.4,11.00901561]
["bitfinex","ETHUSD",1742907129180,7.84342,2064.7,2064.4,6.16501561]
["bitfinex","ETHUSD",1742907129661,7.84342,2064.7,2064.4,11.00894561]
["bitfinex","ETHUSD",1742907130370,5.5938,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742907130653,0.7705,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742907130812,4.84242,2065.1,2064.8,0.25702538]
["bitfinex","ETHUSD",1742907131018,7.84242,2065.1,2064.7,4.8433]
["bitfinex","ETHUSD",1742907131271,4.84271,2065.0,2064.8,0.25702538]
["bitfinex","ETHUSD",1742907131457,4.84271,2065.0,2064.6,4.84334]
["bitfinex","ETHUSD",1742907131625,4.84271,2065.0,2064.7,0.25702538]
["bitfinex","ETHUSD",1742907132521,4.84287,2064.9,2064.7,0.25702538]
["bitfinex","ETHUSD",1742907133563,4.84308,2064.8,2064.7,0.25702538]
["bitfinex","ETHUSD",1742907133966,4.84308,2064.8,2064.4,10.74839]
["bitfinex","ETHUSD",1742907134136,4.84341,2064.7,2064.4,5.9044]
["bitfinex","ETHUSD",1742907134316,4.84308,2064.8,2064.4,12.48109662]
["bitfinex","ETHUSD",1742907136033,4.84334,2064.7,2064.4,12.48109662]
["bitfinex","ETHUSD",1742907136226,4.84334,2064.7,2064.4,7.63717662]
["bitfinex","ETHUSD",1742907136561,4.84308,2064.8,2064.4,12.48116662]
["bitfinex","ETHUSD",1742907137736,4.84308,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742907138258,4.84308,2064.8,2064.4,12.48116662]
["bitfinex","ETHUSD",1742907138554,4.8434,2064.7,2064.4,5.9044]
["bitfinex","ETHUSD",1742907138724,9.6869,2064.7,2064.4,5.9044]
["bitfinex","ETHUSD",1742907138926,4.8434,2064.7,2064.4,5.9044]
["bitfinex","ETHUSD",1742907140680,4.84309,2064.8,2064.4,10.7484]
["bitfinex","ETHUSD",1742907141031,9.68635,2064.8,2064.4,10.7484]
["bitfinex","ETHUSD",1742907141233,4.84333,2064.7,2064.4,5.9044]
["bitfinex","ETHUSD",1742907142339,4.84355,2064.6,2064.4,5.9044]
["bitfinex","ETHUSD",1742907142540,4.84355,2064.6,2064.4,6.76490219]
["bitfinex","ETHUSD",1742907142741,4.84378,2064.5,2064.4,5.9044]
["bitfinex","ETHUSD",1742907143132,5.66625,2064.6,2064.4,5.9044]
["bitfinex","ETHUSD",1742907143533,5.66625,2064.6,2064.5,0.25497439]
["bitfinex","ETHUSD",1742907145133,4.84355,2064.6,2064.5,0.25497439]
["bitfinex","ETHUSD",1742907150976,9.21715,2064.6,2064.5,0.25497439]
["bitfinex","ETHUSD",1742907151175,4.84496,2064.0,2063.9,7.30258119]
["bitfinex","ETHUSD",1742907152341,5.66856,2064.0,2063.9,7.30258119]
["bitfinex","ETHUSD",1742907152689,5.66856,2064.0,2063.9,1.39818119]
["bitfinex","ETHUSD",1742907155917,8.66856,2064.0,2063.9,1.39818119]
["bitfinex","ETHUSD",1742907157481,9.21856,2064.0,2063.9,1.39818119]
["bitfinex","ETHUSD",1742907158268,9.21856,2064.0,2063.9,1.61716277]
["bitfinex","ETHUSD",1742907159281,9.21856,2064.0,2063.9,0.21898158]
["bitfinex","ETHUSD",1742907159579,4.84596,2063.6,2063.4,0.7546]
["bitfinex","ETHUSD",1742907159881,4.84596,2063.6,2063.5,0.21898158]
["bitfinex","ETHUSD",1742907162581,5.39596,2063.6,2063.5,0.21898158]
["bitfinex","ETHUSD",1742907162781,4.84683,2063.2,2063.1,5.9044]
["bitfinex","ETHUSD",1742907166792,4.84683,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907169887,9.69385,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907170054,4.84683,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907171190,4.84707,2063.1,2063.0,5.9184]
["bitfinex","ETHUSD",1742907171565,4.84683,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907172204,9.69383,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907172794,4.84683,2063.2,2063.0,5.9184]
["bitfinex","ETHUSD",1742907173167,4.84683,2063.2,2063.0,7.59785323]
["bitfinex","ETHUSD",1742907173466,4.84683,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907182175,4.84666,2063.3,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907182377,9.69343,2063.3,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907183106,4.84683,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907194813,9.69346,2063.3,2063.1,1.01748504]
["bitfinex","ETHUSD",1742907195019,4.84683,2063.2,2063.1,1.01748504]
["bitfinex","ETHUSD",1742907197020,4.84683,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907200429,5.816179,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907200625,9.643579,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907201197,10.193579,2063.2,2063.1,0.22498504]
["bitfinex","ETHUSD",1742907201593,9.22447,2063.1,2063.0,0.014]
["bitfinex","ETHUSD",1742907201794,13.82447,2063.1,2063.0,1e-05]
["bitfinex","ETHUSD",1742907201998,15.35533167,2063.1,2063.0,1e-05]
["bitfinex","ETHUSD",1742907208832,15.72024139,2063.1,2063.0,1e-05]
["bitfinex","ETHUSD",1742907214513,20.82724139,2063.1,2063.0,1e-05]
["bitfinex","ETHUSD",1742907215336,20.82824139,2063.1,2063.0,1e-05]
["bitfinex","ETHUSD",1742907218968,4.8488,2062.4,2062.0,0.8095]
["bitfinex","ETHUSD",1742907219252,4.85036,2061.7,2061.6,6.7139]
["bitfinex","ETHUSD",1742907223846,9.70049,2061.8,2061.6,6.7139]
["bitfinex","ETHUSD",1742907224769,4.85036,2061.7,2061.6,6.7139]
["bitfinex","ETHUSD",1742907228269,4.85036,2061.7,2061.6,5.9044]
["bitfinex","ETHUSD",1742907231302,4.85036,2061.7,2061.4,0.8095]
["bitfinex","ETHUSD",1742907231465,4.85064,2061.6,2061.4,0.8095]
["bitfinex","ETHUSD",1742907231667,4.85036,2061.7,2061.4,0.8095]
["bitfinex","ETHUSD",1742907232204,4.85064,2061.6,2061.4,0.8095]
["bitfinex","ETHUSD",1742907233178,9.70091,2061.7,2061.4,0.8095]
["bitfinex","ETHUSD",1742907233386,9.70091,2061.7,2061.5,0.21766758]
["bitfinex","ETHUSD",1742907234265,4.8506,2061.6,2061.5,0.21766758]
["bitfinex","ETHUSD",1742907234660,4.85039,2061.7,2061.6,0.8033]
["bitfinex","ETHUSD",1742907235188,4.85039,2061.7,2061.6,1.02096758]
["bitfinex","ETHUSD",1742907237759,4.85017,2061.8,2061.6,1.02096758]
["bitfinex","ETHUSD",1742907237960,4.85036,2061.7,2061.6,1.02096758]
["bitfinex","ETHUSD",1742907238856,9.69996,2061.9,2061.6,1.02096758]
["bitfinex","ETHUSD",1742907239076,9.69995,2061.9,2061.6,2.09323234]
["bitfinex","ETHUSD",1742907239388,4.8499,2061.9,2061.6,1.28993234]
["bitfinex","ETHUSD",1742907239583,4.8499,2061.9,2061.7,0.8033]
["bitfinex","ETHUSD",1742907239775,4.8499,2061.9,2061.7,1.02497561]
["bitfinex","ETHUSD",1742907242184,4.8497,2062.0,2061.7,1.02497561]
["bitfinex","ETHUSD",1742907242386,4.84974,2062.0,2061.7,1.02497561]
["bitfinex","ETHUSD",1742907242588,9.69957,2062.0,2061.7,1.02497561]
["bitfinex","ETHUSD",1742907242890,9.69957,2062.0,2061.7,6.92937561]
["bitfinex","ETHUSD",1742907243093,9.69957,2062.0,2061.7,8.10736317]
["bitfinex","ETHUSD",1742907243697,4.84974,2062.0,2061.7,8.10736317]
["bitfinex","ETHUSD",1742907243989,9.69957,2062.0,2061.7,8.10736317]
["bitfinex","ETHUSD",1742907244289,4.84974,2062.0,2061.7,8.10736317]
["bitfinex","ETHUSD",1742907245260,4.84974,2062.0,2061.7,7.30406317]
["bitfinex","ETHUSD",1742907245455,4.84974,2062.0,2061.8,0.8033]
["bitfinex","ETHUSD",1742907245993,4.84974,2062.0,2061.9,0.22167561]
["bitfinex","ETHUSD",1742907257173,4.84944,2062.1,2061.9,0.22167561]
["bitfinex","ETHUSD",1742907257378,4.84896,2062.3,2061.9,6.85218993]
["bitfinex","ETHUSD",1742907257578,4.84896,2062.3,2062.0,0.7512]
["bitfinex","ETHUSD",1742907257790,4.84896,2062.3,2062.0,0.97210461]
["bitfinex","ETHUSD",1742907258206,4.84896,2062.3,2062.0,5.82175461]
["bitfinex","ETHUSD",1742907258412,4.84896,2062.3,2062.0,7.6574205]
["bitfinex","ETHUSD",1742907258589,4.84896,2062.3,2062.0,2.8077705]
["bitfinex","ETHUSD",1742907260317,4.84928,2062.2,2062.0,2.8077705]
["bitfinex","ETHUSD",1742907260521,4.84928,2062.2,2062.0,0.97210461]
["bitfinex","ETHUSD",1742907262186,4.84942,2062.1,2062.0,0.22090461]
["bitfinex","ETHUSD",1742907268292,4.84928,2062.2,2062.0,0.22090461]
["bitfinex","ETHUSD",1742907268690,4.84942,2062.1,2062.0,0.22090461]
["bitfinex","ETHUSD",1742907271400,5.62042,2062.1,2062.0,0.22090461]
["bitfinex","ETHUSD",1742907271595,9.589769,2062.1,2062.0,0.22090461]
["bitfinex","ETHUSD",1742907272414,9.589769,2062.1,2061.9,5.9044]
["bitfinex","ETHUSD",1742907272415,7.84966,2062.0,2061.9,5.9044]
["bitfinex","ETHUSD",1742907273493,7.84966,2062.0,2061.9,6.12525316]
["bitfinex","ETHUSD",1742907275194,7.84966,2062.0,2061.9,0.22085316]
["bitfinex","ETHUSD",1742907275394,4.85036,2061.7,2061.6,5.9044]
["bitfinex","ETHUSD",1742907275621,4.85036,2061.7,2061.6,6.12525316]
["bitfinex","ETHUSD",1742907280425,6.62091,2061.7,2061.6,0.22085316]
["bitfinex","ETHUSD",1742907280629,4.8506,2061.6,2061.4,5.9044]
["bitfinex","ETHUSD",1742907280924,4.85083,2061.5,2061.4,5.9044]
["bitfinex","ETHUSD",1742907286855,4.85112,2061.4,2061.2,5.9044]
["bitfinex","ETHUSD",1742907287151,4.85092,2061.5,2061.2,10.7559]
["bitfinex","ETHUSD",1742907287364,4.85092,2061.5,2061.4,0.8064]
["bitfinex","ETHUSD",1742907287953,4.85092,2061.5,2061.2,6.7108]
["bitfinex","ETHUSD",1742907288549,9.7019,2061.5,2061.2,6.7108]
["bitfinex","ETHUSD",1742907288746,9.70191,2061.5,2061.2,6.7108]
["bitfinex","ETHUSD",1742907288951,4.85092,2061.5,2061.2,7.867053]
["bitfinex","ETHUSD",1742907290156,4.85092,2061.5,2061.2,12.718583]
["bitfinex","ETHUSD",1742907290448,4.85064,2061.6,2061.2,17.569903]
["bitfinex","ETHUSD",1742907290640,4.85064,2061.6,2061.2,17.569813]
["bitfinex","ETHUSD",1742907290840,9.70145,2061.6,2061.2,12.718433]
["bitfinex","ETHUSD",1742907291030,9.70145,2061.6,2061.3,1.7570173]
["bitfinex","ETHUSD",1742907291433,4.85063,2061.6,2061.4,0.7818]
["bitfinex","ETHUSD",1742907292758,3.0,2061.8,2061.4,6.6862]
["bitfinex","ETHUSD",1742907293061,4.85004,2061.9,2061.6,5.63125]
["bitfinex","ETHUSD",1742907293353,4.85004,2061.9,2061.7,0.20680119]
["bitfinex","ETHUSD",1742907294053,9.70008,2061.9,2061.7,0.20680119]
["bitfinex","ETHUSD",1742907294254,4.85004,2061.9,2061.7,0.20680119]
["bitfinex","ETHUSD",1742907296228,8.65028,2062.1,2061.7,5.05702119]
["bitfinex","ETHUSD",1742907296556,4.84969,2062.0,2061.7,1.36006248]
["bitfinex","ETHUSD",1742907297426,9.69952,2062.0,2061.7,1.36006248]
["bitfinex","ETHUSD",1742907297628,4.84992,2061.9,2061.7,1.36006248]
["bitfinex","ETHUSD",1742907298762,4.84992,2061.9,2061.7,7.26446248]
["bitfinex","ETHUSD",1742907299066,4.84992,2061.9,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907299939,9.69998,2061.9,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907300136,4.84992,2061.9,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907300462,4.85013,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907300646,9.69992,2061.9,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907301342,4.85013,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907301664,6.620935,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907303958,4.85013,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907304567,7.85004,2061.9,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907304871,4.85013,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907307484,7.85013,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907307682,10.513896,2061.8,2061.7,6.11120119]
["bitfinex","ETHUSD",1742907310437,10.513896,2061.8,2061.7,0.20680119]
["bitfinex","ETHUSD",1742907310638,4.85112,2061.4,2061.2,5.9044]
["bitfinex","ETHUSD",1742907310837,4.85112,2061.4,2061.3,0.18797385]
["bitfinex","ETHUSD",1742907317777,8.67982,2061.4,2061.3,0.18797385]
["bitfinex","ETHUSD",1742907317945,9.34496467,2061.4,2061.3,0.18797385]
["bitfinex","ETHUSD",1742907318146,4.85177,2061.1,2061.0,5.9044]
["bitfinex","ETHUSD",1742907323352,4.85177,2061.1,2061.0,6.0937621]
["bitfinex","ETHUSD",1742907325053,4.85177,2061.1,2061.0,0.1893621]
["bitfinex","ETHUSD",1742907325354,4.85211,2061.0,2060.7,6.734]
["bitfinex","ETHUSD",1742907325991,0.7605,2061.2,2060.9,4.85214]
["bitfinex","ETHUSD",1742907325992,4.85154,2061.2,2060.9,4.85214]
["bitfinex","ETHUSD",1742907326177,9.44838,2061.3,2060.9,0.824]
["bitfinex","ETHUSD",1742907326350,4.85165,2061.2,2060.9,0.824]
["bitfinex","ETHUSD",1742907326555,4.85178,2061.1,2060.9,0.824]
["bitfinex","ETHUSD",1742907326754,4.85201,2061.0,2060.7,7.25969013]
["bitfinex","ETHUSD",1742907327879,4.85201,2061.0,2060.7,12.11236013]
["bitfinex","ETHUSD",1742907328079,4.85201,2061.0,2060.7,7.25969013]
["bitfinex","ETHUSD",1742907328281,4.85201,2061.0,2060.7,12.11240013]
["bitfinex","ETHUSD",1742907328557,4.85178,2061.1,2060.7,16.96490013]
["bitfinex","ETHUSD",1742907328781,4.85178,2061.1,2060.8,6.58580854]
["bitfinex","ETHUSD",1742907329200,4.85162,2061.2,2060.9,5.67623]
["bitfinex","ETHUSD",1742907329758,4.85162,2061.2,2060.9,0.824]
["bitfinex","ETHUSD",1742907331089,4.85162,2061.2,2060.9,6.7284]
["bitfinex","ETHUSD",1742907331791,4.8518,2061.1,2060.9,6.7284]
["bitfinex","ETHUSD",1742907331976,8.63224,2061.4,2061.0,4.85186]
["bitfinex","ETHUSD",1742907332287,3.7811,2061.4,2061.0,4.85182]
["bitfinex","ETHUSD",1742907332492,4.85141,2061.3,2061.0,4.85182]
["bitfinex","ETHUSD",1742907332860,4.85141,2061.3,2060.9,12.59096504]
["bitfinex","ETHUSD",1742907333260,4.85166,2061.2,2060.9,12.59096504]
["bitfinex","ETHUSD",1742907333794,4.85174,2061.2,2060.9,5.9044]
["bitfinex","ETHUSD",1742907333995,4.8518,2061.1,2060.9,5.9044]
["bitfinex","ETHUSD",1742907335797,4.85174,2061.2,2060.9,5.9044]
["bitfinex","ETHUSD",1742907335958,4.85171,2061.2,2060.9,5.9044]
["bitfinex","ETHUSD",1742907336289,4.85132,2061.3,2060.9,5.9044]
["bitfinex","ETHUSD",1742907336489,4.85132,2061.3,2061.0,0.824]
["bitfinex","ETHUSD",1742907336896,9.70281,2061.3,2061.0,0.824]
["bitfinex","ETHUSD",1742907337262,4.85157,2061.2,2061.0,0.824]
["bitfinex","ETHUSD",1742907337462,4.85157,2061.2,2060.9,5.9044]
["bitfinex","ETHUSD",1742907337662,4.85186,2061.1,2060.9,5.9044]
["bitfinex","ETHUSD",1742907338295,4.85186,2061.1,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907338592,5.822208,2061.1,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907339966,4.85186,2061.1,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907340380,7.85186,2061.1,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907344804,4.85132,2061.3,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907345005,7.85166,2061.2,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907346505,4.85132,2061.3,2061.0,0.19105935]
["bitfinex","ETHUSD",1742907346810,5.67673,2061.7,2061.1,5.95291491]
["bitfinex","ETHUSD",1742907347009,5.67673,2061.7,2061.3,4.85121]
["bitfinex","ETHUSD",1742907347212,3.0,2061.6,2061.3,4.85121]
["bitfinex","ETHUSD",1742907347580,3.0,2061.6,2061.4,0.19352776]
["bitfinex","ETHUSD",1742907348978,10.52726,2061.7,2061.4,0.19352776]
["bitfinex","ETHUSD",1742907349710,5.67668,2061.7,2061.4,0.19352776]
["bitfinex","ETHUSD",1742907349925,10.52573,2062.0,2061.4,2.24274284]
["bitfinex","ETHUSD",1742907350088,4.85001,2061.9,2061.5,4.85066]
["bitfinex","ETHUSD",1742907350291,4.85001,2061.9,2061.5,5.21642659]
["bitfinex","ETHUSD",1742907350491,4.85015,2061.8,2061.6,0.18987626]
["bitfinex","ETHUSD",1742907350808,4.85015,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907353742,4.85001,2061.9,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907353899,4.85013,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907359877,9.70046,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907360080,4.85013,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907361764,9.70042,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907361931,4.85013,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907362127,9.70043,2061.8,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907362343,4.85036,2061.7,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907363929,6.704039,2061.7,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907364129,9.704039,2061.7,2061.6,6.09427626]
["bitfinex","ETHUSD",1742907364459,4.85169,2061.2,2061.0,5.9044]
["bitfinex","ETHUSD",1742907364761,4.85169,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907364978,9.70343,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907366389,10.50673,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907366747,11.95656167,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907367068,15.50656167,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907367251,14.95656167,2061.2,2061.1,0.18864225]
["bitfinex","ETHUSD",1742907367590,4.85201,2061.0,2060.9,0.60832105]
["bitfinex","ETHUSD",1742907368339,4.85201,2061.0,2060.9,0.7969633]
["bitfinex","ETHUSD",1742907368960,5.61441,2061.0,2060.9,0.7969633]
["bitfinex","ETHUSD",1742907370373,7.446184,2061.0,2060.9,0.7969633]
["bitfinex","ETHUSD",1742907372446,5.61441,2061.0,2060.9,0.7969633]
["bitfinex","ETHUSD",1742907374295,6.16441,2061.0,2060.9,0.7969633]
["bitfinex","ETHUSD",1742907374901,6.16441,2061.0,2060.9,0.18864225]
["bitfinex","ETHUSD",1742907375244,4.85327,2060.5,2060.2,6.7253]
["bitfinex","ETHUSD",1742907375460,4.85327,2060.5,2060.2,8.95602472]
["bitfinex","ETHUSD",1742907375750,4.85327,2060.5,2060.3,0.19244825]
["bitfinex","ETHUSD",1742907375966,4.85327,2060.5,2060.2,13.80991472]
["bitfinex","ETHUSD",1742907376274,4.85327,2060.5,2060.3,0.19244825]
["bitfinex","ETHUSD",1742907376673,4.85327,2060.5,2060.2,13.80991472]
["bitfinex","ETHUSD",1742907376891,4.85327,2060.5,2060.4,0.19244825]
["bitfinex","ETHUSD",1742907377057,4.85327,2060.5,2060.3,1.39300951]
["bitfinex","ETHUSD",1742907377246,4.85327,2060.5,2060.4,0.19244825]
["bitfinex","ETHUSD",1742907379869,4.85327,2060.5,2060.2,9.31620747]
["bitfinex","ETHUSD",1742907380450,4.85327,2060.5,2060.3,0.19244825]
["bitfinex","ETHUSD",1742907380868,4.85327,2060.5,2060.2,9.31620747]
["bitfinex","ETHUSD",1742907381179,4.85296,2060.6,2060.3,1.91443679]
["bitfinex","ETHUSD",1742907381378,4.85272,2060.7,2060.4,5.04576825]
["bitfinex","ETHUSD",1742907381585,3.8156,2060.9,2060.4,5.04583825]
["bitfinex","ETHUSD",1742907381789,4.85263,2060.8,2060.5,0.809]
["bitfinex","ETHUSD",1742907381960,4.85272,2060.7,2060.5,0.809]
["bitfinex","ETHUSD",1742907382277,4.85272,2060.7,2060.6,0.19244825]
["bitfinex","ETHUSD",1742907384385,4.85272,2060.7,2060.3,13.45202679]
["bitfinex","ETHUSD",1742907384588,4.85272,2060.7,2060.4,1.86660695]
["bitfinex","ETHUSD",1742907384770,4.85272,2060.7,2060.5,0.19244825]
["bitfinex","ETHUSD",1742907386558,4.85272,2060.7,2060.5,6.09684825]
["bitfinex","ETHUSD",1742907386860,4.85251,2060.8,2060.5,6.09684825]
["bitfinex","ETHUSD",1742907387290,9.7052,2060.8,2060.5,6.09684825]
["bitfinex","ETHUSD",1742907389487,4.85272,2060.7,2060.5,6.09684825]
["bitfinex","ETHUSD",1742907394661,4.85295,2060.6,2060.5,6.09684825]
["bitfinex","ETHUSD",1742907400577,5.66795,2060.9,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907400784,4.85258,2060.8,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907400988,9.70526,2060.8,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907401398,9.70524,2060.8,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907402109,4.85279,2060.7,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907403609,9.70528,2060.8,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907404910,4.85273,2060.7,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907406913,4.85256,2060.8,2060.5,6.78449308]
["bitfinex","ETHUSD",1742907410514,4.85256,2060.8,2060.5,11.63765308]
["bitfinex","ETHUSD",1742907410913,4.85228,2060.9,2060.6,0.8242]
["bitfinex","ETHUSD",1742907411111,0.8192,2061.1,2060.7,5.04691075]
["bitfinex","ETHUSD",1742907411112,4.85194,2061.1,2060.7,5.04691075]
["bitfinex","ETHUSD",1742907411315,14.29792,2061.1,2060.7,10.95131075]
["bitfinex","ETHUSD",1742907411519,14.29788,2061.1,2060.7,10.95131075]
["bitfinex","ETHUSD",1742907411921,4.85204,2061.0,2060.7,10.95131075]
["bitfinex","ETHUSD",1742907412219,4.85204,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907413212,4.85204,2061.0,2060.7,10.95140075]
["bitfinex","ETHUSD",1742907414322,4.85204,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907414523,4.85226,2060.9,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907415522,4.85204,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907415705,4.85231,2060.9,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907416295,4.85209,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907416808,4.85209,2061.0,2060.7,10.95139075]
["bitfinex","ETHUSD",1742907418130,9.70426,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907418427,4.85228,2060.9,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907418730,4.85209,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907419128,4.85209,2061.0,2060.7,10.95139075]
["bitfinex","ETHUSD",1742907419298,4.85209,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907419727,9.70426,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907419929,4.85209,2061.0,2060.7,6.09870075]
["bitfinex","ETHUSD",1742907420228,4.85209,2061.0,2060.7,10.95128075]
["bitfinex","ETHUSD",1742907421016,0.8192,2061.3,2061.0,4.85198]
["bitfinex","ETHUSD",1742907421017,5.67051,2061.3,2061.0,4.85198]
["bitfinex","ETHUSD",1742907421233,5.34946125,2062.4,2061.1,0.19723193]
["bitfinex","ETHUSD",1742907421234,0.8309,2061.5,2061.1,0.19723193]
["bitfinex","ETHUSD",1742907421532,9.44365,2061.6,2061.1,6.10163193]
["bitfinex","ETHUSD",1742907421830,4.85094,2061.5,2061.1,12.13157612]
["bitfinex","ETHUSD",1742907422015,3.0,2061.4,2061.1,12.13157612]
["bitfinex","ETHUSD",1742907422542,35.35253,2061.8,2061.4,4.85096]
["bitfinex","ETHUSD",1742907422726,35.35253,2061.8,2061.5,0.19409373]
["bitfinex","ETHUSD",1742907422727,4.8504,2061.7,2061.5,0.19409373]
["bitfinex","ETHUSD",1742907422932,4.8504,2061.7,2061.3,5.68099]
["bitfinex","ETHUSD",1742907423134,4.8504,2061.7,2061.4,0.19409373]
["bitfinex","ETHUSD",1742907423432,4.8506,2061.6,2061.3,7.41900815]
["bitfinex","ETHUSD",1742907423936,4.8506,2061.6,2061.4,0.17791925]
["bitfinex","ETHUSD",1742907424097,4.8504,2061.7,2061.4,0.17791925]
["bitfinex","ETHUSD",1742907424703,4.8504,2061.7,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907425127,4.85075,2061.6,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907427329,9.70152,2061.6,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907427546,4.85075,2061.6,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907431734,5.60193,2061.5,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907432440,5.60193,2061.5,2061.4,5.9044]
["bitfinex","ETHUSD",1742907432633,5.60193,2061.5,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907434343,4.85083,2061.5,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907434716,4.85075,2061.6,2061.4,6.08231925]
["bitfinex","ETHUSD",1742907440145,4.85075,2061.6,2061.4,6.90251925]
["bitfinex","ETHUSD",1742907442848,5.601,2061.9,2061.4,11.75347925]
["bitfinex","ETHUSD",1742907443145,4.8499,2061.9,2061.5,4.85065]
["bitfinex","ETHUSD",1742907443314,4.8499,2061.9,2061.6,0.1752445]
["bitfinex","ETHUSD",1742907443514,3.0,2061.9,2061.6,6.0796445]
["bitfinex","ETHUSD",1742907444529,4.85036,2061.7,2061.6,6.0796445]
["bitfinex","ETHUSD",1742907445319,5.64946,2061.7,2061.6,6.0796445]
["bitfinex","ETHUSD",1742907445646,9.999441,2061.7,2061.6,6.0796445]
["bitfinex","ETHUSD",1742907445949,4.85174,2061.2,2060.8,10.75675]
["bitfinex","ETHUSD",1742907446148,4.85173,2061.2,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907446453,4.85188,2061.1,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907446951,4.85173,2061.2,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907447130,9.70344,2061.2,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907447451,4.85181,2061.1,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907447952,9.70375,2061.1,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907448148,4.85181,2061.1,2060.9,6.07851312]
["bitfinex","ETHUSD",1742907453426,5.65111,2061.0,2060.9,0.17411312]
["bitfinex","ETHUSD",1742907453626,4.8523,2060.9,2060.6,4.85293]
["bitfinex","ETHUSD",1742907454122,4.8523,2060.9,2060.7,0.17411312]
["bitfinex","ETHUSD",1742907454523,4.8523,2060.9,2060.5,11.55173]
["bitfinex","ETHUSD",1742907454735,4.8523,2060.9,2060.6,0.17411312]
["bitfinex","ETHUSD",1742907455124,4.85256,2060.8,2060.6,0.17411312]
["bitfinex","ETHUSD",1742907455534,4.8523,2060.9,2060.6,0.17411312]
["bitfinex","ETHUSD",1742907456561,4.85249,2060.8,2060.6,0.17411312]
["bitfinex","ETHUSD",1742907456765,9.70514,2060.8,2060.6,0.17411312]
["bitfinex","ETHUSD",1742907456936,9.70514,2060.8,2060.7,5.9044]
["bitfinex","ETHUSD",1742907457138,4.85249,2060.8,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907458964,4.85248,2060.8,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907462768,4.85233,2060.9,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907463334,5.6512,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907463835,10.50339,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907464369,5.6512,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907464538,10.50337,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907464739,4.8521,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907464969,9.70427,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907465170,4.85228,2060.9,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907466851,4.8521,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907467052,9.70427,2061.0,2060.7,6.08165096]
["bitfinex","ETHUSD",1742907467975,4.85228,2060.9,2060.7,6.91395096]
["bitfinex","ETHUSD",1742907469884,4.85181,2061.1,2060.7,11.76650096]
["bitfinex","ETHUSD",1742907470178,4.85204,2061.0,2060.7,11.76650096]
["bitfinex","ETHUSD",1742907470351,8.64183,2061.2,2060.8,4.85239]
["bitfinex","ETHUSD",1742907470552,7.85163,2061.2,2060.9,4.85221]
["bitfinex","ETHUSD",1742907470747,3.0,2061.2,2061.0,0.7672]
["bitfinex","ETHUSD",1742907470947,3.0,2061.2,2061.0,0.94645663]
["bitfinex","ETHUSD",1742907471976,7.85155,2061.2,2061.0,0.94645663]
["bitfinex","ETHUSD",1742907474484,7.85155,2061.2,2061.0,6.85085663]
["bitfinex","ETHUSD",1742907476378,12.70328,2061.2,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907476571,7.85155,2061.2,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907478682,4.85177,2061.1,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907480707,7.85155,2061.2,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907481207,9.580838,2061.2,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907481357,4.85177,2061.1,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907483569,7.85155,2061.2,2061.0,6.08365663]
["bitfinex","ETHUSD",1742907483772,0.7668,2061.4,2061.1,4.85164]
["bitfinex","ETHUSD",1742907483973,3.0,2061.4,2061.1,4.85169]
["bitfinex","ETHUSD",1742907484220,4.85091,2061.5,2061.2,6.690143]
["bitfinex","ETHUSD",1742907484497,3.0,2061.5,2061.3,0.8137]
["bitfinex","ETHUSD",1742907484685,9.43937,2061.7,2061.4,5.9044]
["bitfinex","ETHUSD",1742907484881,9.43937,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907484882,7.85069,2061.6,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907485087,4.85069,2061.6,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907485299,7.85069,2061.6,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907486791,4.85037,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907488417,9.7009,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907488879,8.61702,2061.8,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907489087,13.46738,2061.8,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907489377,4.85042,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907491202,9.70095,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907491391,4.85042,2061.7,2061.5,0.17853634]
["bitfinex","ETHUSD",1742907492295,4.85042,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907492500,9.70095,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907493204,4.8506,2061.6,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907495705,4.85042,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907495884,8.61696,2061.8,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907496087,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907499510,12.70045,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907499911,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907500680,12.70045,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907501509,4.85037,2061.7,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907502915,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907503813,12.70044,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907504712,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907506682,7.85016,2061.8,2061.5,11.73973634]
["bitfinex","ETHUSD",1742907507114,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907507309,12.70044,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907508018,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907508815,4.85038,2061.7,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907509018,7.85016,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907509225,7.85017,2061.8,2061.5,11.73969634]
["bitfinex","ETHUSD",1742907511222,7.85017,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907512021,12.70046,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907512516,7.85017,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907512692,12.70046,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907512887,12.70047,2061.8,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907513522,4.85038,2061.7,2061.5,6.88893634]
["bitfinex","ETHUSD",1742907515229,4.85038,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907516727,9.70089,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907516929,4.8506,2061.6,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907517299,4.85038,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907517827,9.7009,2061.7,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907518024,4.8506,2061.6,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907518202,8.6548,2061.6,2061.5,6.08293634]
["bitfinex","ETHUSD",1742907518409,8.6548,2061.6,2061.5,5.9044]
["bitfinex","ETHUSD",1742907518608,8.6548,2061.6,2061.5,6.07779328]
["bitfinex","ETHUSD",1742907518804,10.36997267,2061.6,2061.5,6.07779328]
["bitfinex","ETHUSD",1742907520231,10.91997267,2061.6,2061.5,0.17339328]
["bitfinex","ETHUSD",1742907520731,4.85162,2061.2,2061.0,5.9044]
["bitfinex","ETHUSD",1742907521536,4.82941608,2061.2,2061.0,5.9044]
["bitfinex","ETHUSD",1742907524133,9.70285,2061.3,2061.0,7.09929387]
["bitfinex","ETHUSD",1742907524299,4.85133,2061.3,2061.0,7.09929387]
["bitfinex","ETHUSD",1742907524505,3.0,2061.4,2061.1,0.8319]
["bitfinex","ETHUSD",1742907524702,7.85107,2061.4,2061.1,0.8319]
["bitfinex","ETHUSD",1742907524906,3.0,2061.4,2061.1,5.68353]
["bitfinex","ETHUSD",1742907525104,3.0,2061.4,2061.2,1.27828239]
["bitfinex","ETHUSD",1742907526202,4.85098,2061.5,2061.2,6.12980239]
["bitfinex","ETHUSD",1742907526403,3.0,2061.4,2061.2,1.27828239]
["bitfinex","ETHUSD",1742907527136,4.85098,2061.5,2061.2,6.12978239]
["bitfinex","ETHUSD",1742907527437,14.28662,2061.8,2061.4,4.851]
["bitfinex","ETHUSD",1742907527673,14.28662,2061.8,2061.5,1.15873]
["bitfinex","ETHUSD",1742907527938,4.85031,2061.8,2061.6,0.8319]
["bitfinex","ETHUSD",1742907528242,3.0,2061.8,2061.6,0.8319]
["bitfinex","ETHUSD",1742907528542,4.84952,2062.1,2061.7,10.75458]
["bitfinex","ETHUSD",1742907528854,4.84952,2062.1,2061.8,5.9044]
["bitfinex","ETHUSD",1742907529044,4.84952,2062.1,2061.8,7.548106]
["bitfinex","ETHUSD",1742907530147,9.69915,2062.1,2061.8,7.548106]
["bitfinex","ETHUSD",1742907530347,4.8497,2062.0,2061.8,7.548106]
["bitfinex","ETHUSD",1742907530644,4.8497,2062.0,2061.8,5.9044]
["bitfinex","ETHUSD",1742907530645,5.6337,2062.0,2061.8,5.9044]
["bitfinex","ETHUSD",1742907532443,4.8497,2062.0,2061.8,5.9044]
["bitfinex","ETHUSD",1742907533360,4.8497,2062.0,2061.9,0.17601601]
["bitfinex","ETHUSD",1742907545581,5.6228,2062.0,2061.9,0.17601601]
["bitfinex","ETHUSD",1742907545735,7.154945,2062.0,2061.9,0.17601601]
["bitfinex","ETHUSD",1742907545937,7.704945,2062.0,2061.9,0.17601601]
["bitfinex","ETHUSD",1742907546590,10.704945,2062.0,2061.9,0.17601601]
["bitfinex","ETHUSD",1742907547094,8.39989,2061.9,2061.8,5.9044]
["bitfinex","ETHUSD",1742907547248,7.84989,2061.9,2061.8,5.9044]
["bitfinex","ETHUSD",1742907547445,7.84989,2061.9,2061.8,6.0756339]
["bitfinex","ETHUSD",1742907549083,9.682104,2061.9,2061.8,6.0756339]
["bitfinex","ETHUSD",1742907550677,7.84989,2061.9,2061.8,6.0756339]
["bitfinex","ETHUSD",1742907550980,4.84973,2062.0,2061.8,5.9044]
["bitfinex","ETHUSD",1742907551171,4.84973,2062.0,2061.9,0.17277628]
["bitfinex","ETHUSD",1742907557555,7.84973,2062.0,2061.9,0.17277628]
["bitfinex","ETHUSD",1742907567691,6.87943,2062.0,2061.9,0.17277628]
["bitfinex","ETHUSD",1742907569192,5.67882,2062.4,2062.0,4.84946]
["bitfinex","ETHUSD",1742907569357,4.84872,2062.4,2062.0,4.84946]
["bitfinex","ETHUSD",1742907569562,3.0,2062.3,2062.1,5.8037467]
["bitfinex","ETHUSD",1742907569762,9.43149,2062.5,2062.1,11.7081467]
["bitfinex","ETHUSD",1742907569763,14.28018,2062.5,2062.1,11.7081467]
["bitfinex","ETHUSD",1742907570098,3.0,2062.4,2062.1,11.7081467]
["bitfinex","ETHUSD",1742907570308,3.0,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907570660,7.84874,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907571071,7.84874,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907571266,3.0,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907571676,3.0,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907571988,3.0,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907572195,3.0,2062.4,2062.3,1.31925007]
["bitfinex","ETHUSD",1742907572372,7.84871,2062.4,2062.3,1.49053536]
["bitfinex","ETHUSD",1742907572700,7.84871,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907573069,7.84871,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907573392,7.84871,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907573594,7.84871,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907573795,7.84871,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907574093,7.84871,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907574393,7.84871,2062.4,2062.3,0.17128529]
["bitfinex","ETHUSD",1742907574596,12.69762,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907574798,7.84871,2062.4,2062.3,0.16892096]
["bitfinex","ETHUSD",1742907574972,7.84871,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907575173,12.6976,2062.4,2062.3,0.16892096]
["bitfinex","ETHUSD",1742907575374,12.6976,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907575681,7.84871,2062.4,2062.3,0.16892096]
["bitfinex","ETHUSD",1742907576065,7.84871,2062.4,2062.2,1.65576067]
["bitfinex","ETHUSD",1742907576265,7.84871,2062.4,2062.3,0.16892096]
["bitfinex","ETHUSD",1742907576594,4.84895,2062.3,2062.1,6.6874]
["bitfinex","ETHUSD",1742907576793,4.84895,2062.3,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907582503,7.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907582706,4.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907582876,9.69765,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907583671,4.84895,2062.3,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907583872,4.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907586311,9.69765,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907586504,4.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907588408,9.69768,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907590115,4.84895,2062.3,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907590320,4.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907590687,9.69767,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907591221,4.84877,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907594090,4.84851,2062.5,2062.2,5.01809096]
["bitfinex","ETHUSD",1742907594493,4.84875,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907597818,9.69762,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907598005,4.84875,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907598423,4.84895,2062.3,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907600125,4.84875,2062.4,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907600420,9.69763,2062.4,2062.2,6.07332096]
["bitfinex","ETHUSD",1742907600625,4.84875,2062.4,2062.2,6.07332096]
["bitfinex","ETHUSD",1742907600994,4.84895,2062.3,2062.2,6.07332096]
["bitfinex","ETHUSD",1742907601998,5.65975,2062.3,2062.2,6.07332096]
["bitfinex","ETHUSD",1742907602330,10.2606,2062.3,2062.2,0.16892096]
["bitfinex","ETHUSD",1742907602697,10.2606,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907605442,14.8406,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907606295,15.19928773,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907608530,9.7106,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907608733,14.2906,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907609236,6.7106,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907609437,7.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907609798,4.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907610003,7.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907610226,9.42875,2062.4,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907610621,4.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907610821,7.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907611014,4.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907611216,7.84895,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907612231,8.65705,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907612618,9.20705,2062.3,2062.2,9.6e-07]
["bitfinex","ETHUSD",1742907617629,4.85047,2061.7,2061.5,6.7129]
["bitfinex","ETHUSD",1742907618011,4.85047,2061.7,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907618442,4.85021,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907618833,4.85036,2061.7,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907620517,4.85021,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907621860,9.70054,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907622029,4.85021,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907623054,4.85021,2061.8,2061.6,1.79900271]
["bitfinex","ETHUSD",1742907624232,4.85021,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907624438,9.7005,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907625359,4.85036,2061.7,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907626162,4.85021,2061.8,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907626855,4.84989,2061.9,2061.6,0.14320792]
["bitfinex","ETHUSD",1742907627057,3.0,2062.0,2061.7,5.62176]
["bitfinex","ETHUSD",1742907627461,3.0,2062.0,2061.8,0.1446454]
["bitfinex","ETHUSD",1742907628035,3.0,2062.0,2061.8,4.9947554]
["bitfinex","ETHUSD",1742907628235,8.39989,2061.9,2061.8,0.1446454]
["bitfinex","ETHUSD",1742907628537,8.39989,2061.9,2061.5,5.9044]
["bitfinex","ETHUSD",1742907628538,4.8506,2061.6,2061.5,5.9044]
["bitfinex","ETHUSD",1742907628738,4.8506,2061.6,2061.5,6.03515155]
["bitfinex","ETHUSD",1742907637366,9.70047,2061.8,2061.6,0.7715]
["bitfinex","ETHUSD",1742907637542,3.0,2061.7,2061.6,0.7715]
["bitfinex","ETHUSD",1742907637747,7.85036,2061.7,2061.6,0.7715]
["bitfinex","ETHUSD",1742907637957,7.85036,2061.7,2061.6,0.90225155]
["bitfinex","ETHUSD",1742907640442,5.60697,2062.0,2061.6,5.75282155]
["bitfinex","ETHUSD",1742907640443,5.60708,2062.0,2061.6,5.75282155]
["bitfinex","ETHUSD",1742907640662,5.60708,2062.0,2061.6,2.0679737]
["bitfinex","ETHUSD",1742907640663,4.84993,2061.9,2061.6,2.0679737]
["bitfinex","ETHUSD",1742907640860,9.70001,2061.9,2061.6,2.0679737]
["bitfinex","ETHUSD",1742907641060,4.85013,2061.8,2061.6,2.0679737]
["bitfinex","ETHUSD",1742907641667,4.84973,2062.0,2061.6,2.0679737]
["bitfinex","ETHUSD",1742907641968,4.84952,2062.1,2061.8,0.7672]
["bitfinex","ETHUSD",1742907642170,4.84875,2062.4,2062.0,5.61677]
["bitfinex","ETHUSD",1742907642372,5.65873,2062.6,2062.0,6.6716]
["bitfinex","ETHUSD",1742907642578,4.84826,2062.6,2062.4,0.7672]
["bitfinex","ETHUSD",1742907642872,9.42806,2062.7,2062.4,0.7672]
["bitfinex","ETHUSD",1742907643172,14.2762,2062.7,2062.5,0.13075155]
["bitfinex","ETHUSD",1742907643544,4.84781,2062.8,2062.5,0.13075155]
["bitfinex","ETHUSD",1742907643743,9.69578,2062.8,2062.5,0.13075155]
["bitfinex","ETHUSD",1742907644874,4.84781,2062.8,2062.5,0.13075155]
["bitfinex","ETHUSD",1742907646384,3.0,2062.9,2062.6,4.84816]
["bitfinex","ETHUSD",1742907646542,7.84755,2062.9,2062.7,0.12962355]
["bitfinex","ETHUSD",1742907647071,4.84777,2062.8,2062.7,0.12962355]
["bitfinex","ETHUSD",1742907647284,4.84777,2062.8,2062.4,11.52029]
["bitfinex","ETHUSD",1742907647285,4.84777,2062.8,2062.4,11.5202]
["bitfinex","ETHUSD",1742907647454,7.84755,2062.9,2062.7,0.12962355]
["bitfinex","ETHUSD",1742907647653,7.84755,2062.9,2062.6,5.9044]
["bitfinex","ETHUSD",1742907647861,7.84755,2062.9,2062.8,0.12962355]
["bitfinex","ETHUSD",1742907648042,12.69528,2062.9,2062.6,5.9044]
["bitfinex","ETHUSD",1742907648240,12.69528,2062.9,2062.7,0.12962355]
["bitfinex","ETHUSD",1742907648445,7.84755,2062.9,2062.7,0.12962355]
["bitfinex","ETHUSD",1742907648672,3.0,2062.9,2062.7,1.8178859]
["bitfinex","ETHUSD",1742907648844,7.84761,2062.9,2062.7,1.8178859]
["bitfinex","ETHUSD",1742907650283,3.0,2062.9,2062.8,0.7672]
["bitfinex","ETHUSD",1742907650657,3.0,2062.9,2062.8,0.8930815]
["bitfinex","ETHUSD",1742907650868,7.84754,2062.9,2062.8,0.8930815]
["bitfinex","ETHUSD",1742907651382,7.84754,2062.9,2062.8,0.1258815]
["bitfinex","ETHUSD",1742907651545,12.69526,2062.9,2062.6,6.6716]
["bitfinex","ETHUSD",1742907651744,12.69526,2062.9,2062.7,0.1258815]
["bitfinex","ETHUSD",1742907652260,7.84754,2062.9,2062.7,0.1258815]
["bitfinex","ETHUSD",1742907652686,4.84777,2062.8,2062.7,0.1258815]
["bitfinex","ETHUSD",1742907656575,4.84757,2062.9,2062.7,0.8930815]
["bitfinex","ETHUSD",1742907656746,4.84733,2063.0,2062.7,0.8930815]
["bitfinex","ETHUSD",1742907656951,4.84707,2063.1,2062.8,6.04029723]
["bitfinex","ETHUSD",1742907657151,4.84707,2063.1,2062.8,1.19252723]
["bitfinex","ETHUSD",1742907657362,4.84707,2063.1,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907657546,9.69431,2063.1,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907657769,4.84707,2063.1,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907659263,4.84683,2063.2,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907659465,4.84722,2063.1,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907659758,4.84683,2063.2,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907659759,4.84683,2063.2,2062.9,6.2539083]
["bitfinex","ETHUSD",1742907660279,4.84683,2063.2,2062.9,1.4063983]
["bitfinex","ETHUSD",1742907660486,9.69385,2063.2,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907660672,4.84683,2063.2,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907660883,4.84709,2063.1,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907662692,4.84683,2063.2,2062.9,0.12290871]
["bitfinex","ETHUSD",1742907663299,4.84683,2063.2,2063.0,0.8064]
["bitfinex","ETHUSD",1742907663895,7.84683,2063.2,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907664396,3.0,2063.2,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907664990,7.84683,2063.2,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907665370,3.0,2063.2,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907665899,7.84683,2063.2,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907666099,7.84661,2063.3,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907667893,12.69338,2063.3,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907668290,3.0,2063.3,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907668501,4.8464,2063.4,2063.1,0.12290871]
["bitfinex","ETHUSD",1742907668502,4.8464,2063.4,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907669006,4.8466,2063.3,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907669213,9.69337,2063.3,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907669501,4.8466,2063.3,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907669709,9.69342,2063.3,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907670225,6.15912,2063.6,2063.1,7.68014958]
["bitfinex","ETHUSD",1742907670226,4.84637,2063.4,2063.2,1.60835496]
["bitfinex","ETHUSD",1742907670369,0.55,2063.6,2063.3,0.11727385]
["bitfinex","ETHUSD",1742907670370,7.84621,2063.5,2063.3,0.11727385]
["bitfinex","ETHUSD",1742907670695,4.84637,2063.4,2063.2,1.60835496]
["bitfinex","ETHUSD",1742907671076,4.84637,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907671374,4.84637,2063.4,2063.2,0.7597]
["bitfinex","ETHUSD",1742907671597,9.6929,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907671802,9.6929,2063.4,2063.2,0.7597]
["bitfinex","ETHUSD",1742907672004,4.84637,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907672309,4.84637,2063.4,2063.2,0.7597]
["bitfinex","ETHUSD",1742907672496,4.84637,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907673207,4.84637,2063.4,2063.2,0.7597]
["bitfinex","ETHUSD",1742907673407,4.84637,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907673576,4.84637,2063.4,2063.2,0.7597]
["bitfinex","ETHUSD",1742907673772,4.84637,2063.4,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907674088,7.84614,2063.5,2063.2,6.6641]
["bitfinex","ETHUSD",1742907674284,7.84614,2063.5,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907674609,12.69247,2063.5,2063.2,6.6641]
["bitfinex","ETHUSD",1742907674812,7.84614,2063.5,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907674974,7.84614,2063.5,2063.2,8.299895]
["bitfinex","ETHUSD",1742907675178,7.84614,2063.5,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907675408,7.84614,2063.5,2063.2,8.299895]
["bitfinex","ETHUSD",1742907675710,5.39574,2063.7,2063.3,0.11701783]
["bitfinex","ETHUSD",1742907676007,5.39574,2063.7,2063.4,5.9044]
["bitfinex","ETHUSD",1742907676177,3.0,2063.6,2063.5,0.11701783]
["bitfinex","ETHUSD",1742907677286,8.39574,2063.7,2063.5,0.11701783]
["bitfinex","ETHUSD",1742907677514,7.8459,2063.6,2063.5,0.11701783]
["bitfinex","ETHUSD",1742907677901,3.0,2063.6,2063.5,0.11701783]
["bitfinex","ETHUSD",1742907678213,3.0,2063.6,2063.5,1.28797374]
["bitfinex","ETHUSD",1742907679114,7.8459,2063.6,2063.5,1.28797374]
["bitfinex","ETHUSD",1742907679310,7.8459,2063.6,2063.5,0.11701783]
["bitfinex","ETHUSD",1742907679683,7.8459,2063.6,2063.5,6.02141783]
["bitfinex","ETHUSD",1742907680920,9.1543,2063.6,2063.5,6.02141783]
["bitfinex","ETHUSD",1742907681506,9.1543,2063.6,2063.5,5.9044]
["bitfinex","ETHUSD",1742907684615,13.7283,2063.6,2063.5,5.9044]
["bitfinex","ETHUSD",1742907685617,4.84725,2063.1,2062.9,5.9044]
["bitfinex","ETHUSD",1742907685814,9.6945,2063.1,2063.0,0.11327982]
["bitfinex","ETHUSD",1742907687142,4.84687,2063.2,2063.0,0.11327982]
["bitfinex","ETHUSD",1742907687294,9.69387,2063.2,2063.0,0.11327982]
["bitfinex","ETHUSD",1742907687494,9.69387,2063.2,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907687694,4.84687,2063.2,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907688239,9.69387,2063.2,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907688721,4.84687,2063.2,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907688921,4.84707,2063.1,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907689215,4.84687,2063.2,2063.0,1.2757818]
["bitfinex","ETHUSD",1742907690721,4.84687,2063.2,2063.1,0.71801818]
["bitfinex","ETHUSD",1742907691019,4.8464,2063.4,2063.1,1.61758048]
["bitfinex","ETHUSD",1742907691415,4.84663,2063.3,2063.1,7.52198048]
["bitfinex","ETHUSD",1742907692122,9.69294,2063.4,2063.1,7.52198048]
["bitfinex","ETHUSD",1742907692323,4.84664,2063.3,2063.1,7.52198048]
["bitfinex","ETHUSD",1742907692524,4.84664,2063.3,2063.2,1.35316625]
["bitfinex","ETHUSD",1742907692926,4.84664,2063.3,2063.2,1.46936455]
["bitfinex","ETHUSD",1742907695024,4.8464,2063.4,2063.2,1.46936455]
["bitfinex","ETHUSD",1742907695420,4.84616,2063.5,2063.2,6.31618455]
["bitfinex","ETHUSD",1742907695619,4.84616,2063.5,2063.2,1.46936455]
["bitfinex","ETHUSD",1742907695817,4.84644,2063.4,2063.2,1.46936455]
["bitfinex","ETHUSD",1742907696330,4.8466,2063.3,2063.2,1.46936455]
["bitfinex","ETHUSD",1742907696719,7.8466,2063.3,2063.2,0.1161983]
["bitfinex","ETHUSD",1742907698231,8.6753,2063.3,2063.2,0.1161983]
["bitfinex","ETHUSD",1742907700938,9.2253,2063.3,2063.2,0.1161983]
["bitfinex","ETHUSD",1742907701101,8.3966,2063.3,2063.2,0.1161983]
["bitfinex","ETHUSD",1742907701302,8.3966,2063.3,2062.8,1.22066002]
["bitfinex","ETHUSD",1742907701303,5.67624,2062.9,2062.8,1.22066002]
["bitfinex","ETHUSD",1742907701530,7.84754,2062.9,2062.8,1.22066002]
["bitfinex","ETHUSD",1742907702412,3.0,2062.9,2062.8,1.22066002]
["bitfinex","ETHUSD",1742907702735,4.84754,2062.9,2062.8,1.22066002]
["bitfinex","ETHUSD",1742907703351,4.84784,2062.8,2062.6,6.7259]
["bitfinex","ETHUSD",1742907703535,4.84801,2062.7,2062.6,6.7259]
["bitfinex","ETHUSD",1742907703930,4.84801,2062.7,2062.6,5.9044]
["bitfinex","ETHUSD",1742907705112,4.84848,2062.5,2062.4,6.7259]
["bitfinex","ETHUSD",1742907705447,4.84848,2062.5,2062.4,5.9044]
["bitfinex","ETHUSD",1742907705742,4.84871,2062.4,2062.3,5.9044]
["bitfinex","ETHUSD",1742907706414,4.84952,2062.1,2061.9,5.9044]
["bitfinex","ETHUSD",1742907707115,4.84921,2062.2,2061.9,5.9044]
["bitfinex","ETHUSD",1742907707314,9.69812,2062.3,2061.9,10.7542]
["bitfinex","ETHUSD",1742907707937,4.8492,2062.2,2061.9,10.7542]
["bitfinex","ETHUSD",1742907708149,4.84899,2062.3,2061.9,12.396772]
["bitfinex","ETHUSD",1742907708549,9.69813,2062.3,2061.9,12.396772]
["bitfinex","ETHUSD",1742907709049,9.69813,2062.3,2062.0,0.11148421]
["bitfinex","ETHUSD",1742907709258,4.84899,2062.3,2062.0,0.11148421]
["bitfinex","ETHUSD",1742907709621,9.69814,2062.3,2062.0,0.11148421]
["bitfinex","ETHUSD",1742907709847,4.84899,2062.3,2062.0,0.11148421]
["bitfinex","ETHUSD",1742907710014,4.84873,2062.4,2062.1,0.8215]
["bitfinex","ETHUSD",1742907710220,9.69763,2062.4,2062.1,0.8215]
["bitfinex","ETHUSD",1742907710720,4.84895,2062.3,2062.2,0.11389287]
["bitfinex","ETHUSD",1742907711421,4.84933,2062.2,2061.9,6.7259]
["bitfinex","ETHUSD",1742907711949,4.84933,2062.2,2062.0,0.11358532]
["bitfinex","ETHUSD",1742907715385,4.84897,2062.3,2062.0,0.11358532]
["bitfinex","ETHUSD",1742907715651,4.84873,2062.4,2062.0,9.81265532]
["bitfinex","ETHUSD",1742907716750,4.84873,2062.4,2062.0,4.96309532]
["bitfinex","ETHUSD",1742907716751,4.84898,2062.3,2062.0,4.96309532]
["bitfinex","ETHUSD",1742907717156,4.84876,2062.4,2062.0,4.96307532]
["bitfinex","ETHUSD",1742907717524,4.84876,2062.4,2062.1,4.84942]
["bitfinex","ETHUSD",1742907717725,4.3787,2062.6,2062.2,5.63946]
["bitfinex","ETHUSD",1742907718052,3.0,2062.6,2062.3,4.84885]
["bitfinex","ETHUSD",1742907718420,3.0,2062.6,2062.4,0.11737757]
["bitfinex","ETHUSD",1742907719034,3.0,2062.7,2062.5,0.7903]
["bitfinex","ETHUSD",1742907719238,7.8477,2062.9,2062.5,5.63861]
["bitfinex","ETHUSD",1742907719429,7.84768,2062.9,2062.5,7.277782]
["bitfinex","ETHUSD",1742907719625,7.84766,2062.9,2062.6,0.11537876]
["bitfinex","ETHUSD",1742907720658,4.84793,2062.8,2062.6,0.11537876]
["bitfinex","ETHUSD",1742907721863,7.84737,2063.0,2062.6,4.96352876]
["bitfinex","ETHUSD",1742907722945,4.84762,2062.9,2062.6,4.96352876]
["bitfinex","ETHUSD",1742907723131,4.84762,2062.9,2062.6,6.18765784]
["bitfinex","ETHUSD",1742907723332,4.84762,2062.9,2062.6,1.33950784]
["bitfinex","ETHUSD",1742907723532,9.69533,2062.9,2062.6,1.33950784]
["bitfinex","ETHUSD",1742907723735,9.69533,2062.9,2062.7,5.9044]
["bitfinex","ETHUSD",1742907724465,7.84762,2062.9,2062.8,0.11537876]
["bitfinex","ETHUSD",1742907724661,7.84762,2062.9,2062.7,5.9044]
["bitfinex","ETHUSD",1742907724837,12.69537,2062.9,2062.7,5.9044]
["bitfinex","ETHUSD",1742907725036,12.69537,2062.9,2062.8,0.11537876]
["bitfinex","ETHUSD",1742907725646,4.84777,2062.8,2062.7,5.9044]
["bitfinex","ETHUSD",1742907727272,10.436809,2062.8,2062.7,5.9044]
["bitfinex","ETHUSD",1742907727636,10.436809,2062.8,2061.9,0.7903]
["bitfinex","ETHUSD",1742907727637,9.69915,2062.1,2061.9,0.7903]
["bitfinex","ETHUSD",1742907727889,4.84955,2062.1,2061.9,6.8003]
["bitfinex","ETHUSD",1742907728070,9.69915,2062.1,2061.9,6.8003]
["bitfinex","ETHUSD",1742907728242,9.69917,2062.1,2061.9,6.8003]
["bitfinex","ETHUSD",1742907728434,4.84955,2062.1,2061.9,6.8003]
["bitfinex","ETHUSD",1742907730343,4.84923,2062.2,2061.9,6.8003]
["bitfinex","ETHUSD",1742907730538,9.69858,2062.2,2061.9,8.450359]
["bitfinex","ETHUSD",1742907731170,9.69858,2062.2,2062.0,0.11286756]
["bitfinex","ETHUSD",1742907731740,4.84942,2062.1,2062.0,0.11286756]
["bitfinex","ETHUSD",1742907737161,4.84861,2062.5,2062.1,0.7809]
["bitfinex","ETHUSD",1742907737362,3.7703,2062.7,2062.2,0.57434076]
["bitfinex","ETHUSD",1742907737564,9.42156,2062.9,2062.5,0.7809]
["bitfinex","ETHUSD",1742907737769,4.84792,2062.8,2062.5,0.7809]
["bitfinex","ETHUSD",1742907738066,9.42175,2062.9,2062.5,5.62935]
["bitfinex","ETHUSD",1742907738258,9.42175,2062.9,2062.6,0.11455873]
["bitfinex","ETHUSD",1742907738454,4.574,2062.9,2062.6,4.96262873]
["bitfinex","ETHUSD",1742907738666,9.42162,2062.9,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907739074,4.84781,2062.8,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907739985,9.42159,2062.9,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907740370,4.84733,2063.0,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907740554,4.84756,2062.9,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907740759,4.84778,2062.8,2062.6,7.1837586]
["bitfinex","ETHUSD",1742907741087,4.84801,2062.7,2062.6,6.12455873]
["bitfinex","ETHUSD",1742907742490,7.84801,2062.7,2062.6,6.12455873]
["bitfinex","ETHUSD",1742907743357,7.84801,2062.7,2062.6,0.11455873]
["bitfinex","ETHUSD",1742907744014,4.84874,2062.4,2062.1,6.8147]
["bitfinex","ETHUSD",1742907744597,4.84844,2062.6,2062.2,4.8491]
["bitfinex","ETHUSD",1742907744794,0.7703,2062.8,2062.2,1.16638]
["bitfinex","ETHUSD",1742907745112,4.84759,2062.9,2062.6,0.8047]
["bitfinex","ETHUSD",1742907745307,9.69531,2062.9,2062.6,0.8047]
["bitfinex","ETHUSD",1742907745462,4.84794,2062.8,2062.6,0.8047]
["bitfinex","ETHUSD",1742907745862,4.84794,2062.8,2062.7,0.11122808]
["bitfinex","ETHUSD",1742907747874,4.84794,2062.8,2062.5,6.01]
["bitfinex","ETHUSD",1742907748069,4.84794,2062.8,2062.6,0.11122808]
["bitfinex","ETHUSD",1742907748475,4.84756,2062.9,2062.6,0.11122808]
["bitfinex","ETHUSD",1742907748673,4.84756,2062.9,2062.6,6.13685689]
["bitfinex","ETHUSD",1742907748866,9.69527,2062.9,2062.6,0.11122808]
["bitfinex","ETHUSD",1742907749062,4.84756,2062.9,2062.6,0.11122808]
["bitfinex","ETHUSD",1742907749801,3.0,2062.9,2062.6,4.95938808]
["bitfinex","ETHUSD",1742907750001,4.84711,2063.1,2062.8,0.8047]
["bitfinex","ETHUSD",1742907750179,3.0,2063.0,2062.8,0.8047]
["bitfinex","ETHUSD",1742907750377,3.0,2063.0,2062.9,0.11107437]
["bitfinex","ETHUSD",1742907750577,3.0,2063.2,2062.9,0.11107437]
["bitfinex","ETHUSD",1742907750781,0.8024,2063.5,2063.0,4.84721]
["bitfinex","ETHUSD",1742907750981,10.22154,2063.5,2063.0,4.84707]
["bitfinex","ETHUSD",1742907751186,4.84614,2063.5,2063.1,5.76182224]
["bitfinex","ETHUSD",1742907751579,0.55,2063.6,2063.1,0.91485224]
["bitfinex","ETHUSD",1742907751772,0.55,2063.6,2063.3,4.8465]
["bitfinex","ETHUSD",1742907751972,3.55,2063.6,2063.3,4.8465]
["bitfinex","ETHUSD",1742907752202,3.55,2063.6,2063.4,0.10892299]
["bitfinex","ETHUSD",1742907752584,0.55,2063.6,2063.5,0.7719]
["bitfinex","ETHUSD",1742907752785,0.55,2063.6,2063.5,5.61803]
["bitfinex","ETHUSD",1742907752982,0.55,2063.6,2063.5,5.72546757]
["bitfinex","ETHUSD",1742907753184,0.55,2063.6,2063.5,0.87933757]
["bitfinex","ETHUSD",1742907754703,0.55,2063.6,2063.5,5.72546757]
["bitfinex","ETHUSD",1742907755011,0.55,2063.6,2063.5,0.10743757]
["bitfinex","ETHUSD",1742907755474,0.55,2063.6,2063.3,5.61846]
["bitfinex","ETHUSD",1742907755676,0.55,2063.6,2063.4,0.10743757]
["bitfinex","ETHUSD",1742907756077,0.55,2063.6,2063.4,6.11743757]
["bitfinex","ETHUSD",1742907756881,0.55,2063.6,2063.4,10.96379757]
["bitfinex","ETHUSD",1742907758804,0.55,2063.6,2063.4,17.46821133]
["bitfinex","ETHUSD",1742907759311,0.55,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742907759514,0.55,2063.6,2063.5,4.95136587]
["bitfinex","ETHUSD",1742907759988,0.55,2063.6,2063.5,0.10523587]
["bitfinex","ETHUSD",1742907760702,4.8459,2063.6,2063.5,0.10523587]
["bitfinex","ETHUSD",1742907760905,5.893755,2063.6,2063.5,0.10523587]
["bitfinex","ETHUSD",1742907761212,5.63265,2063.7,2063.5,0.10523587]
["bitfinex","ETHUSD",1742907761411,4.84575,2063.7,2063.5,0.92493587]
["bitfinex","ETHUSD",1742907762185,8.63216,2063.9,2063.5,5.77102587]
["bitfinex","ETHUSD",1742907762385,7.84526,2063.9,2063.5,5.77102587]
["bitfinex","ETHUSD",1742907762609,4.84544,2063.8,2063.5,5.77102587]
["bitfinex","ETHUSD",1742907762883,4.84544,2063.8,2063.5,0.92493587]
["bitfinex","ETHUSD",1742907763714,0.7869,2064.2,2063.9,4.84507]
["bitfinex","ETHUSD",1742907763913,0.7869,2064.2,2064.0,0.10231755]
["bitfinex","ETHUSD",1742907764113,7.8444,2064.3,2064.0,0.10231755]
["bitfinex","ETHUSD",1742907764315,4.84451,2064.2,2063.8,5.66508]
["bitfinex","ETHUSD",1742907764518,4.84451,2064.2,2063.9,0.10231755]
["bitfinex","ETHUSD",1742907765184,4.8445,2064.2,2063.9,4.94740755]
["bitfinex","ETHUSD",1742907766125,4.8445,2064.2,2063.9,5.30583265]
["bitfinex","ETHUSD",1742907766427,9.68922,2064.2,2063.9,0.46074265]
["bitfinex","ETHUSD",1742907766718,4.8445,2064.2,2063.9,0.46074265]
["bitfinex","ETHUSD",1742907766924,7.84428,2064.3,2064.0,0.8197]
["bitfinex","ETHUSD",1742907767421,9.68828,2064.4,2064.1,0.10231755]
["bitfinex","ETHUSD",1742907767601,4.84441,2064.3,2064.1,0.10231755]
["bitfinex","ETHUSD",1742907768220,4.84441,2064.3,2063.9,11.42746857]
["bitfinex","ETHUSD",1742907768386,4.84441,2064.3,2064.2,0.10032159]
["bitfinex","ETHUSD",1742907768585,4.84441,2064.3,2063.9,6.58233857]
["bitfinex","ETHUSD",1742907768787,4.84441,2064.3,2064.2,0.10032159]
["bitfinex","ETHUSD",1742907769018,9.68884,2064.3,2064.0,1.82574586]
["bitfinex","ETHUSD",1742907769217,9.68884,2064.3,2064.2,0.10032159]
["bitfinex","ETHUSD",1742907769419,9.68884,2064.3,2064.0,1.82574586]
["bitfinex","ETHUSD",1742907769736,4.84403,2064.4,2064.0,1.82574586]
["bitfinex","ETHUSD",1742907769926,4.84403,2064.4,2064.1,1.62295569]
["bitfinex","ETHUSD",1742907770587,9.68823,2064.4,2064.1,1.62295569]
["bitfinex","ETHUSD",1742907770992,7.84391,2064.5,2064.1,6.46748569]
["bitfinex","ETHUSD",1742907771188,0.7869,2064.6,2064.1,1.62295569]
["bitfinex","ETHUSD",1742907771391,7.84359,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742907771833,12.68732,2064.6,2064.3,0.09960527]
["bitfinex","ETHUSD",1742907772033,4.84381,2064.5,2064.3,0.09960527]
["bitfinex","ETHUSD",1742907772240,4.84402,2064.4,2064.3,0.09960527]
["bitfinex","ETHUSD",1742907772625,4.84402,2064.4,2064.1,0.8197]
["bitfinex","ETHUSD",1742907772826,4.84371,2064.6,2064.3,0.09960527]
["bitfinex","ETHUSD",1742907773132,9.68743,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742907773320,9.68743,2064.6,2064.3,0.09940063]
["bitfinex","ETHUSD",1742907773546,4.84379,2064.5,2064.3,0.09940063]
["bitfinex","ETHUSD",1742907773744,4.84379,2064.5,2064.1,11.11120151]
["bitfinex","ETHUSD",1742907774044,4.84379,2064.5,2064.2,1.21052078]
["bitfinex","ETHUSD",1742907774239,4.84379,2064.5,2064.2,0.09940063]
["bitfinex","ETHUSD",1742907774440,4.84389,2064.5,2064.2,0.09940063]
["bitfinex","ETHUSD",1742907776548,4.84389,2064.5,2064.2,6.10940063]
["bitfinex","ETHUSD",1742907776710,4.84389,2064.5,2064.2,10.95387063]
["bitfinex","ETHUSD",1742907776913,3.0,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742907777216,7.84363,2064.6,2064.4,0.0960744]
["bitfinex","ETHUSD",1742907777846,7.84363,2064.6,2064.2,10.85432]
["bitfinex","ETHUSD",1742907778141,5.60049,2064.8,2064.3,4.84425]
["bitfinex","ETHUSD",1742907778347,4.84319,2064.8,2064.4,5.71153631]
["bitfinex","ETHUSD",1742907779851,4.84335,2064.7,2064.4,5.71153631]
["bitfinex","ETHUSD",1742907780147,4.84335,2064.7,2064.4,0.86761631]
["bitfinex","ETHUSD",1742907780518,4.84319,2064.8,2064.4,5.71154631]
["bitfinex","ETHUSD",1742907780718,4.84332,2064.7,2064.4,5.71154631]
["bitfinex","ETHUSD",1742907780950,4.84332,2064.7,2064.4,0.86761631]
["bitfinex","ETHUSD",1742907782052,9.68682,2064.7,2064.4,0.09571631]
["bitfinex","ETHUSD",1742907782219,4.84332,2064.7,2064.4,0.09571631]
["bitfinex","ETHUSD",1742907782419,4.84332,2064.7,2064.4,6.10571631]
["bitfinex","ETHUSD",1742907782959,9.68637,2064.8,2064.4,12.77749226]
["bitfinex","ETHUSD",1742907783129,4.84308,2064.8,2064.4,12.77749226]
["bitfinex","ETHUSD",1742907783730,9.68633,2064.8,2064.4,12.77749226]
["bitfinex","ETHUSD",1742907783933,4.84287,2064.9,2064.5,0.7719]
["bitfinex","ETHUSD",1742907784153,3.0,2064.8,2064.5,0.7719]
["bitfinex","ETHUSD",1742907784382,3.0,2064.8,2064.6,0.09571631]
["bitfinex","ETHUSD",1742907785560,3.0,2065.0,2064.7,4.84316]
["bitfinex","ETHUSD",1742907785726,7.84269,2065.0,2064.8,0.09295427]
["bitfinex","ETHUSD",1742907786052,3.0,2065.0,2064.7,9.68637]
["bitfinex","ETHUSD",1742907786257,3.0,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907786426,3.0,2065.1,2064.8,6.583597]
["bitfinex","ETHUSD",1742907786756,7.84241,2065.1,2064.8,6.583597]
["bitfinex","ETHUSD",1742907787059,7.84241,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907787647,4.84261,2065.0,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907787967,4.84261,2065.0,2064.6,16.49626]
["bitfinex","ETHUSD",1742907788157,4.84261,2065.0,2064.7,0.09223827]
["bitfinex","ETHUSD",1742907788468,12.68497,2065.1,2064.7,4.93538827]
["bitfinex","ETHUSD",1742907788668,12.68497,2065.1,2064.8,1.65883183]
["bitfinex","ETHUSD",1742907788956,7.84241,2065.1,2064.8,1.65883183]
["bitfinex","ETHUSD",1742907789256,12.68497,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907790049,7.84241,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907790270,4.84241,2065.1,2064.9,0.75166028]
["bitfinex","ETHUSD",1742907791420,9.68496,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907791857,4.84241,2065.1,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907792059,4.84261,2065.0,2064.9,0.09223827]
["bitfinex","ETHUSD",1742907792950,4.84261,2065.0,2064.6,11.6528]
["bitfinex","ETHUSD",1742907792951,4.84299,2064.9,2064.6,6.01]
["bitfinex","ETHUSD",1742907793253,0.7932,2065.1,2064.7,5.64256]
["bitfinex","ETHUSD",1742907793254,9.68508,2065.1,2064.7,5.64256]
["bitfinex","ETHUSD",1742907793453,9.6851,2065.1,2064.8,1.649608]
["bitfinex","ETHUSD",1742907793757,4.84264,2065.0,2064.8,1.649608]
["bitfinex","ETHUSD",1742907796154,4.84254,2065.1,2064.8,1.649608]
["bitfinex","ETHUSD",1742907796657,0.01,2065.4,2064.9,5.64222]
["bitfinex","ETHUSD",1742907796858,4.84202,2065.3,2064.9,5.64222]
["bitfinex","ETHUSD",1742907797027,4.84202,2065.3,2065.0,1.048529]
["bitfinex","ETHUSD",1742907797867,9.68412,2065.3,2065.0,1.048529]
["bitfinex","ETHUSD",1742907798162,4.84202,2065.3,2065.0,1.048529]
["bitfinex","ETHUSD",1742907799865,9.68409,2065.3,2065.0,1.048529]
["bitfinex","ETHUSD",1742907800069,4.84216,2065.2,2064.9,0.7994]
["bitfinex","ETHUSD",1742907800473,4.84192,2065.3,2064.9,0.7994]
["bitfinex","ETHUSD",1742907800474,9.68403,2065.3,2064.9,5.64216]
["bitfinex","ETHUSD",1742907800767,4.84192,2065.3,2064.9,5.64213]
["bitfinex","ETHUSD",1742907801134,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742907801364,0.01,2065.4,2065.3,5.890249]
["bitfinex","ETHUSD",1742907801744,0.01,2065.4,2065.3,1.048339]
["bitfinex","ETHUSD",1742907802144,0.01,2065.4,2065.3,6.689649]
["bitfinex","ETHUSD",1742907802467,0.01,2065.4,2065.3,1.847739]
["bitfinex","ETHUSD",1742907803161,0.01,2065.4,2065.3,6.689649]
["bitfinex","ETHUSD",1742907803562,0.01,2065.4,2065.3,1.847739]
["bitfinex","ETHUSD",1742907803964,0.01,2065.4,2065.1,0.8231]
["bitfinex","ETHUSD",1742907804946,0.01,2065.4,2065.1,5.66546]
["bitfinex","ETHUSD",1742907806175,0.01,2065.4,2065.2,4.84204]
["bitfinex","ETHUSD",1742907806387,0.01,2065.4,2065.2,9.68402]
["bitfinex","ETHUSD",1742907806556,0.01,2065.4,2065.2,4.84198]
["bitfinex","ETHUSD",1742907806747,0.01,2065.4,2065.3,1.050744]
["bitfinex","ETHUSD",1742907807178,0.01,2065.4,2065.3,6.715754]
["bitfinex","ETHUSD",1742907807542,0.01,2065.4,2065.3,6.165754]
["bitfinex","ETHUSD",1742907809269,0.01,2065.4,2065.3,6.61680587]
["bitfinex","ETHUSD",1742907810797,0.01,2065.4,2065.3,0.95179587]
["bitfinex","ETHUSD",1742907812902,0.01,2065.4,2065.3,5.79370587]
["bitfinex","ETHUSD",1742907814116,0.01,2065.4,2065.3,0.95179587]
["bitfinex","ETHUSD",1742907814275,0.01,2065.4,2065.3,5.79370587]
["bitfinex","ETHUSD",1742907814479,0.01,2065.4,2065.3,0.95179587]
["bitfinex","ETHUSD",1742907815307,0.01,2065.4,2065.3,5.79370587]
["bitfinex","ETHUSD",1742907816209,0.01,2065.4,2065.3,6.60760587]
["bitfinex","ETHUSD",1742907817725,0.01,2065.4,2065.3,1.76569587]
["bitfinex","ETHUSD",1742907818518,0.01,2065.4,2065.3,6.60760587]
["bitfinex","ETHUSD",1742907825519,0.01,2065.4,2065.3,5.79370587]
["bitfinex","ETHUSD",1742907829829,0.01,2065.4,2065.3,0.95179587]
["bitfinex","ETHUSD",1742907830028,0.01,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907830322,4.85167,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907830484,5.67307,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907830692,0.8314,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907831708,0.01,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907834086,5.67307,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907834291,6.724523,2065.4,2065.3,0.45105187]
["bitfinex","ETHUSD",1742907836714,6.724523,2065.4,2064.8,9.68594]
["bitfinex","ETHUSD",1742907836915,4.84201,2065.3,2064.8,9.68594]
["bitfinex","ETHUSD",1742907837134,4.84201,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742907837321,9.68413,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742907837521,4.84214,2065.2,2064.8,5.625]
["bitfinex","ETHUSD",1742907837823,4.84214,2065.2,2064.8,4.843]
["bitfinex","ETHUSD",1742907838038,0.8214,2065.1,2064.8,4.843]
["bitfinex","ETHUSD",1742907838240,0.8214,2065.1,2064.8,5.889828]
["bitfinex","ETHUSD",1742907839552,0.8214,2065.1,2064.9,0.04842306]
["bitfinex","ETHUSD",1742907839741,0.8214,2065.1,2064.9,4.89125306]
["bitfinex","ETHUSD",1742907840047,5.63101,2065.3,2064.9,4.89115306]
["bitfinex","ETHUSD",1742907840253,5.63101,2065.3,2064.9,4.89114306]
["bitfinex","ETHUSD",1742907840466,0.01,2065.4,2065.1,9.68444]
["bitfinex","ETHUSD",1742907840704,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742907840862,0.01,2065.4,2065.2,4.84205]
["bitfinex","ETHUSD",1742907841056,0.01,2065.4,2065.2,4.84202]
["bitfinex","ETHUSD",1742907841601,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742907841805,0.01,2065.4,2065.3,5.890936]
["bitfinex","ETHUSD",1742907852952,0.01,2065.4,2065.3,1.049026]
["bitfinex","ETHUSD",1742907853129,4.85168,2065.4,2065.0,4.84253]
["bitfinex","ETHUSD",1742907853449,0.7517,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742907853626,0.7517,2065.3,2065.1,4.84237]
["bitfinex","ETHUSD",1742907854701,0.7517,2065.3,2065.0,4.84253]
["bitfinex","ETHUSD",1742907855041,0.7517,2065.3,2065.1,4.84232]
["bitfinex","ETHUSD",1742907855729,0.7517,2065.3,2065.1,10.85221]
["bitfinex","ETHUSD",1742907856943,0.7517,2065.3,2065.1,10.85219]
["bitfinex","ETHUSD",1742907857527,0.7517,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742907857727,0.7517,2065.3,2065.1,10.85227]
["bitfinex","ETHUSD",1742907857928,0.7517,2065.3,2065.1,12.5467361]
["bitfinex","ETHUSD",1742907858139,0.7517,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742907858628,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742907858847,0.01,2065.4,2065.1,12.5467661]
["bitfinex","ETHUSD",1742907859351,4.85179,2065.4,2065.1,12.5468261]
["bitfinex","ETHUSD",1742907859648,0.01,2065.4,2065.1,12.5468261]
["bitfinex","ETHUSD",1742907859853,0.01,2065.4,2065.1,12.5467261]
["bitfinex","ETHUSD",1742907860352,0.01,2065.4,2065.2,4.84206]
["bitfinex","ETHUSD",1742907860721,0.01,2065.4,2065.1,12.5467561]
["bitfinex","ETHUSD",1742907861227,0.01,2065.4,2065.1,12.5466861]
["bitfinex","ETHUSD",1742907861642,5.59362,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742907862869,0.7517,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742907865681,5.59363,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742907866855,0.7517,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742907868044,4.85174,2065.4,2065.1,10.85237]
["bitfinex","ETHUSD",1742907868228,0.01,2065.4,2065.1,10.85237]
["bitfinex","ETHUSD",1742907870681,0.01,2065.4,2065.1,12.498444]
["bitfinex","ETHUSD",1742907870957,0.01,2065.4,2065.1,17.340594]
["bitfinex","ETHUSD",1742907871655,0.01,2065.4,2065.1,12.498304]
["bitfinex","ETHUSD",1742907871951,0.01,2065.4,2065.1,10.85223]
["bitfinex","ETHUSD",1742907872361,4.85167,2065.4,2065.1,10.85223]
["bitfinex","ETHUSD",1742907872657,0.01,2065.4,2065.1,10.85223]
["bitfinex","ETHUSD",1742907873522,0.01,2065.4,2065.1,15.69452]
["bitfinex","ETHUSD",1742907874058,0.01,2065.4,2065.1,10.85223]
["bitfinex","ETHUSD",1742907874263,0.01,2065.4,2065.2,4.84206]
["bitfinex","ETHUSD",1742907874563,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742907875157,0.01,2065.4,2065.2,4.84202]
["bitfinex","ETHUSD",1742907875529,0.7875,2065.4,2065.1,12.014163]
["bitfinex","ETHUSD",1742907875731,0.7875,2065.4,2065.2,0.97554298]
["bitfinex","ETHUSD",1742907877364,0.7875,2065.4,2065.1,12.014163]
["bitfinex","ETHUSD",1742907877565,5.62919,2065.4,2065.1,12.014163]
["bitfinex","ETHUSD",1742907877767,0.7875,2065.4,2065.1,12.014163]
["bitfinex","ETHUSD",1742907880565,5.62926,2065.4,2065.1,7.171813]
["bitfinex","ETHUSD",1742907881267,5.62926,2065.4,2065.1,12.014173]
["bitfinex","ETHUSD",1742907881432,10.47112,2065.4,2065.1,7.171813]
["bitfinex","ETHUSD",1742907881765,5.62926,2065.4,2065.1,7.171813]
["bitfinex","ETHUSD",1742907882265,4.84201,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742907882431,4.84228,2065.2,2065.0,6.01]
["bitfinex","ETHUSD",1742907882632,0.8251,2065.1,2065.0,6.01]
["bitfinex","ETHUSD",1742907884661,4.84228,2065.2,2065.0,6.01]
["bitfinex","ETHUSD",1742907887775,5.66703,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742907887977,10.50911,2065.3,2064.9,10.85283]
["bitfinex","ETHUSD",1742907888193,5.66703,2065.3,2064.9,18.58843023]
["bitfinex","ETHUSD",1742907888369,5.66703,2065.3,2064.9,13.74560023]
["bitfinex","ETHUSD",1742907889273,10.5091,2065.3,2064.9,13.74560023]
["bitfinex","ETHUSD",1742907889475,5.66703,2065.3,2064.9,18.58834023]
["bitfinex","ETHUSD",1742907889665,10.50909,2065.3,2064.9,13.74560023]
["bitfinex","ETHUSD",1742907889870,5.66703,2065.3,2064.9,13.74560023]
["bitfinex","ETHUSD",1742907890175,0.01,2065.4,2065.1,4.84216]
["bitfinex","ETHUSD",1742907891479,0.01,2065.4,2065.1,9.68439]
["bitfinex","ETHUSD",1742907891680,0.01,2065.4,2065.1,9.68446]
["bitfinex","ETHUSD",1742907891996,0.01,2065.4,2065.1,9.68443]
["bitfinex","ETHUSD",1742907892151,0.01,2065.4,2065.0,1.95768926]
["bitfinex","ETHUSD",1742907892152,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742907892358,0.01,2065.4,2065.3,0.9684]
["bitfinex","ETHUSD",1742907893479,0.01,2065.4,2065.1,4.84234]
["bitfinex","ETHUSD",1742907893654,0.01,2065.4,2065.2,4.84212]
["bitfinex","ETHUSD",1742907895663,0.01,2065.4,2065.2,4.84201]
["bitfinex","ETHUSD",1742907896186,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742907900709,0.01,2065.4,2065.3,4.89032051]
["bitfinex","ETHUSD",1742907900891,0.01,2065.4,2065.3,6.97886605]
["bitfinex","ETHUSD",1742907901667,0.01,2065.4,2065.3,12.98886605]
["bitfinex","ETHUSD",1742907902487,0.01,2065.4,2065.3,16.78976605]
["bitfinex","ETHUSD",1742907902794,0.01,2065.4,2065.3,17.76067277]
["bitfinex","ETHUSD",1742907902996,0.7927,2066.2,2066.0,4.84021]
["bitfinex","ETHUSD",1742907904385,0.7927,2066.4,2065.7,6.8109]
["bitfinex","ETHUSD",1742907904588,0.7927,2066.4,2066.1,4.83993]
["bitfinex","ETHUSD",1742907905370,0.7927,2066.4,2066.1,4.83986]
["bitfinex","ETHUSD",1742907905675,0.7927,2066.4,2066.1,4.83998]
["bitfinex","ETHUSD",1742907906201,0.7927,2066.4,2066.1,5.888033]
["bitfinex","ETHUSD",1742907906502,0.7927,2066.4,2066.1,5.887973]
["bitfinex","ETHUSD",1742907906700,5.63203,2066.4,2066.1,1.048113]
["bitfinex","ETHUSD",1742907906904,4.83984,2066.2,2065.8,5.64156]
["bitfinex","ETHUSD",1742907907086,5.63283,2066.1,2065.7,15.41286]
["bitfinex","ETHUSD",1742907907271,4.84061,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742907907476,10.43799,2065.8,2065.4,10.85165]
["bitfinex","ETHUSD",1742907907704,5.59696,2065.8,2065.4,6.01]
["bitfinex","ETHUSD",1742907907883,4.84105,2065.7,2065.4,6.01]
["bitfinex","ETHUSD",1742907908084,5.59696,2065.8,2065.4,8.2492866]
["bitfinex","ETHUSD",1742907908275,5.59696,2065.8,2065.4,13.0908566]
["bitfinex","ETHUSD",1742907908476,5.59696,2065.8,2065.4,17.9323766]
["bitfinex","ETHUSD",1742907908804,5.59696,2065.8,2065.4,13.0908066]
["bitfinex","ETHUSD",1742907908995,5.59696,2065.8,2065.4,17.9323166]
["bitfinex","ETHUSD",1742907909194,5.59696,2065.8,2065.5,6.84834727]
["bitfinex","ETHUSD",1742907909503,5.59626,2066.1,2065.7,4.84082]
["bitfinex","ETHUSD",1742907909803,5.59626,2066.1,2065.8,4.84066]
["bitfinex","ETHUSD",1742907909986,0.7562,2066.1,2065.8,4.84063]
["bitfinex","ETHUSD",1742907910374,5.59631,2066.1,2065.7,5.62525]
["bitfinex","ETHUSD",1742907910576,5.59631,2066.1,2065.8,0.562525]
["bitfinex","ETHUSD",1742907910928,4.84034,2066.0,2065.7,4.84096]
["bitfinex","ETHUSD",1742907911509,4.84034,2066.0,2065.7,10.85096]
["bitfinex","ETHUSD",1742907911715,5.59625,2066.1,2065.7,10.85096]
["bitfinex","ETHUSD",1742907912411,4.84028,2066.0,2065.7,10.85096]
["bitfinex","ETHUSD",1742907912580,5.59628,2066.1,2065.7,10.85096]
["bitfinex","ETHUSD",1742907912779,5.59628,2066.1,2065.8,1.569213]
["bitfinex","ETHUSD",1742907914207,10.43649,2066.1,2065.8,1.569213]
["bitfinex","ETHUSD",1742907914517,4.84028,2066.0,2065.8,1.569213]
["bitfinex","ETHUSD",1742907914814,4.84028,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742907915377,9.68076,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742907915734,4.84028,2066.0,2065.7,6.01]
["bitfinex","ETHUSD",1742907916482,5.59624,2066.1,2065.7,6.01]
["bitfinex","ETHUSD",1742907916676,5.59624,2066.1,2065.7,10.85075]
["bitfinex","ETHUSD",1742907916883,5.59624,2066.1,2065.7,12.70390628]
["bitfinex","ETHUSD",1742907917091,5.59624,2066.1,2065.7,17.54475628]
["bitfinex","ETHUSD",1742907917294,5.59624,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742907917476,0.7562,2066.1,2065.9,4.84042]
["bitfinex","ETHUSD",1742907917679,0.7562,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742907917881,5.59626,2066.1,2065.8,1.27038663]
["bitfinex","ETHUSD",1742907918091,4.8405,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742907918684,9.68117,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742907919117,5.59693,2065.8,2065.7,6.01]
["bitfinex","ETHUSD",1742907922405,4.84178,2065.4,2065.1,6.7943]
["bitfinex","ETHUSD",1742907923243,4.84147,2065.5,2065.2,4.84202]
["bitfinex","ETHUSD",1742907923423,4.84147,2065.5,2065.3,1.163632]
["bitfinex","ETHUSD",1742907924228,9.68309,2065.5,2065.3,1.163632]
["bitfinex","ETHUSD",1742907925228,9.68272,2065.6,2065.3,1.163632]
["bitfinex","ETHUSD",1742907925426,9.68263,2065.6,2065.3,1.163632]
["bitfinex","ETHUSD",1742907925795,4.84146,2065.5,2065.3,1.163632]
["bitfinex","ETHUSD",1742907926226,4.84167,2065.4,2065.3,1.163632]
["bitfinex","ETHUSD",1742907926534,4.842,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742907927014,5.64757,2065.4,2065.1,6.01]
["bitfinex","ETHUSD",1742907927320,4.84167,2065.4,2065.1,10.85228]
["bitfinex","ETHUSD",1742907927507,9.68313,2065.5,2065.1,10.85228]
["bitfinex","ETHUSD",1742907927709,9.68314,2065.5,2065.2,1.569474]
["bitfinex","ETHUSD",1742907928102,4.84181,2065.4,2065.2,1.569474]
["bitfinex","ETHUSD",1742907928491,4.84152,2065.5,2065.2,1.569474]
["bitfinex","ETHUSD",1742907929326,4.84176,2065.4,2065.2,1.569474]
["bitfinex","ETHUSD",1742907931727,9.68362,2065.4,2065.3,0.31224128]
["bitfinex","ETHUSD",1742907931923,4.84176,2065.4,2065.3,0.31224128]
["bitfinex","ETHUSD",1742907932092,4.84176,2065.4,2065.1,6.01]
["bitfinex","ETHUSD",1742907932296,9.6836,2065.4,2065.2,0.31208803]
["bitfinex","ETHUSD",1742907932507,4.84176,2065.4,2065.2,0.31208803]
["bitfinex","ETHUSD",1742907932708,4.84191,2065.3,2065.2,0.31208803]
["bitfinex","ETHUSD",1742907933026,5.64781,2065.3,2065.2,0.31208803]
["bitfinex","ETHUSD",1742907934730,4.84284,2064.9,2064.8,7.04648141]
["bitfinex","ETHUSD",1742907934930,4.84284,2064.9,2064.8,1.74112955]
["bitfinex","ETHUSD",1742907935515,4.84284,2064.9,2064.8,1.03648141]
["bitfinex","ETHUSD",1742907935702,5.64874,2064.9,2064.8,1.03648141]
["bitfinex","ETHUSD",1742907936439,4.84331,2064.7,2064.6,6.01]
["bitfinex","ETHUSD",1742907936931,0.8059,2064.9,2064.6,6.01]
["bitfinex","ETHUSD",1742907937135,9.68598,2064.9,2064.6,6.01]
["bitfinex","ETHUSD",1742907937336,4.84263,2065.0,2064.7,1.90807]
["bitfinex","ETHUSD",1742907937540,5.3566,2065.3,2064.7,1.90807]
["bitfinex","ETHUSD",1742907937744,9.68469,2065.2,2064.8,4.84289]
["bitfinex","ETHUSD",1742907937897,4.84251,2065.1,2064.7,6.75132]
["bitfinex","ETHUSD",1742907938101,4.84251,2065.1,2064.7,1.90807]
["bitfinex","ETHUSD",1742907938336,4.84245,2065.1,2064.8,1.276146]
["bitfinex","ETHUSD",1742907938947,5.3566,2065.3,2064.8,1.276146]
["bitfinex","ETHUSD",1742907939249,4.84149,2065.5,2065.2,4.84195]
["bitfinex","ETHUSD",1742907939420,4.84149,2065.5,2065.1,9.68457]
["bitfinex","ETHUSD",1742907939615,4.84132,2065.6,2065.2,6.411537]
["bitfinex","ETHUSD",1742907939819,9.6827,2065.6,2065.3,0.8227]
["bitfinex","ETHUSD",1742907940128,4.84132,2065.6,2065.3,0.8227]
["bitfinex","ETHUSD",1742907940302,4.84132,2065.6,2065.4,0.24037652]
["bitfinex","ETHUSD",1742907940704,0.7946,2065.7,2065.4,5.08187652]
["bitfinex","ETHUSD",1742907940949,4.84051,2065.9,2065.5,5.43177765]
["bitfinex","ETHUSD",1742907941104,5.3576,2066.3,2065.6,4.84111]
["bitfinex","ETHUSD",1742907941300,4.84029,2066.0,2065.7,1.06307652]
["bitfinex","ETHUSD",1742907942053,4.8398,2066.2,2065.8,4.84068]
["bitfinex","ETHUSD",1742907942260,4.83983,2066.2,2065.8,4.84068]
["bitfinex","ETHUSD",1742907942550,4.83983,2066.2,2065.9,0.23828219]
["bitfinex","ETHUSD",1742907943060,9.67983,2066.2,2065.9,0.23828219]
["bitfinex","ETHUSD",1742907943608,9.67974,2066.2,2065.9,0.23828219]
["bitfinex","ETHUSD",1742907943807,4.83983,2066.2,2065.9,0.23828219]
["bitfinex","ETHUSD",1742907945067,4.83957,2066.3,2065.9,0.23828219]
["bitfinex","ETHUSD",1742907945347,7.83922,2066.5,2066.0,0.774]
["bitfinex","ETHUSD",1742907945348,4.83922,2066.5,2066.0,0.774]
["bitfinex","ETHUSD",1742907945513,4.83933,2066.4,2066.0,5.61421]
["bitfinex","ETHUSD",1742907945908,4.83933,2066.4,2066.1,0.23828219]
["bitfinex","ETHUSD",1742907946111,4.83961,2066.3,2066.1,0.23828219]
["bitfinex","ETHUSD",1742907946654,9.67938,2066.3,2066.1,0.23828219]
["bitfinex","ETHUSD",1742907946808,4.83961,2066.3,2066.1,0.23828219]
["bitfinex","ETHUSD",1742907947248,4.83961,2066.3,2066.1,1.5532262]
["bitfinex","ETHUSD",1742907949959,4.83936,2066.4,2066.1,1.5532262]
["bitfinex","ETHUSD",1742907950320,9.67879,2066.4,2066.1,1.5532262]
["bitfinex","ETHUSD",1742907950527,4.83936,2066.4,2066.1,1.5532262]
["bitfinex","ETHUSD",1742907951737,7.8391,2066.5,2066.1,1.5532262]
["bitfinex","ETHUSD",1742907951941,4.83915,2066.5,2066.2,0.71673362]
["bitfinex","ETHUSD",1742907952240,4.83915,2066.5,2066.2,0.95338189]
["bitfinex","ETHUSD",1742907952438,4.83934,2066.4,2066.2,0.95338189]
["bitfinex","ETHUSD",1742907953127,5.59197,2066.6,2066.2,0.95338189]
["bitfinex","ETHUSD",1742907953339,4.83897,2066.6,2066.2,5.79314189]
["bitfinex","ETHUSD",1742907953512,4.83897,2066.6,2066.3,2.00180159]
["bitfinex","ETHUSD",1742907954046,4.83897,2066.6,2066.4,0.23664827]
["bitfinex","ETHUSD",1742907954745,4.83909,2066.5,2066.4,0.23664827]
["bitfinex","ETHUSD",1742907955040,4.83988,2066.2,2065.9,6.817]
["bitfinex","ETHUSD",1742907955341,4.84007,2066.1,2065.9,6.817]
["bitfinex","ETHUSD",1742907955643,4.83957,2066.3,2066.0,1.165773]
["bitfinex","ETHUSD",1742907956024,4.83957,2066.3,2066.1,0.23664827]
["bitfinex","ETHUSD",1742907956413,4.8398,2066.2,2066.1,0.23664827]
["bitfinex","ETHUSD",1742907956614,4.8398,2066.2,2065.9,11.6574]
["bitfinex","ETHUSD",1742907956835,4.8398,2066.2,2066.0,0.23664827]
["bitfinex","ETHUSD",1742907957142,4.8396,2066.3,2066.0,1.9101241]
["bitfinex","ETHUSD",1742907957350,4.8396,2066.3,2066.0,6.7503841]
["bitfinex","ETHUSD",1742907958526,4.83922,2066.5,2066.0,1.9101241]
["bitfinex","ETHUSD",1742907958727,4.83922,2066.5,2066.1,4.83995]
["bitfinex","ETHUSD",1742907959253,9.67892,2066.4,2066.2,0.23664827]
["bitfinex","ETHUSD",1742907959448,4.83938,2066.4,2066.2,0.23664827]
["bitfinex","ETHUSD",1742907959650,4.83938,2066.4,2066.0,1.67347583]
["bitfinex","ETHUSD",1742907959857,9.67939,2066.3,2066.1,1.33309258]
["bitfinex","ETHUSD",1742907960015,4.8398,2066.2,2065.9,11.6573]
["bitfinex","ETHUSD",1742907960450,4.83966,2066.3,2066.0,4.84024]
["bitfinex","ETHUSD",1742907961657,0.7842,2066.5,2065.9,6.817]
["bitfinex","ETHUSD",1742907961952,4.83924,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742907962170,4.83924,2066.5,2066.1,9.67991]
["bitfinex","ETHUSD",1742907962349,4.83924,2066.5,2066.2,0.967991]
["bitfinex","ETHUSD",1742907962976,4.83956,2066.3,2065.9,11.65747]
["bitfinex","ETHUSD",1742907963168,9.67935,2066.3,2065.9,11.65747]
["bitfinex","ETHUSD",1742907963459,4.83956,2066.3,2065.9,11.65747]
["bitfinex","ETHUSD",1742907963623,9.67931,2066.3,2065.9,11.65747]
["bitfinex","ETHUSD",1742907963825,4.83984,2066.2,2065.9,11.65747]
["bitfinex","ETHUSD",1742907964156,4.83984,2066.2,2066.0,1.6862395]
["bitfinex","ETHUSD",1742907966651,4.83964,2066.3,2066.0,1.6862395]
["bitfinex","ETHUSD",1742907966957,4.83991,2066.2,2066.0,1.6862395]
["bitfinex","ETHUSD",1742907971155,4.83991,2066.2,2066.1,0.23629086]
["bitfinex","ETHUSD",1742907971362,4.84027,2066.0,2065.9,6.01]
["bitfinex","ETHUSD",1742907971532,4.84027,2066.0,2065.9,6.24629086]
["bitfinex","ETHUSD",1742907973065,4.84027,2066.0,2065.9,0.23629086]
["bitfinex","ETHUSD",1742907973442,4.84027,2066.0,2065.7,7.41603582]
["bitfinex","ETHUSD",1742907973630,4.84027,2066.0,2065.8,1.94611644]
["bitfinex","ETHUSD",1742907974460,4.8405,2065.9,2065.8,0.23629086]
["bitfinex","ETHUSD",1742907974632,5.6651,2065.9,2065.8,0.23629086]
["bitfinex","ETHUSD",1742907974835,4.84073,2065.8,2065.7,0.61443582]
["bitfinex","ETHUSD",1742907977640,5.66533,2065.8,2065.7,0.61443582]
["bitfinex","ETHUSD",1742907978434,5.9346,2065.8,2065.1,6.01]
["bitfinex","ETHUSD",1742907978762,9.68407,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742907978931,4.84198,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742907979537,4.84198,2065.3,2065.0,10.85261]
["bitfinex","ETHUSD",1742907979954,4.84198,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742907981266,5.66635,2065.4,2065.0,10.8525]
["bitfinex","ETHUSD",1742907981467,10.50819,2065.4,2065.1,1.648679]
["bitfinex","ETHUSD",1742907982367,4.84201,2065.3,2065.1,1.648679]
["bitfinex","ETHUSD",1742907982671,4.84214,2065.2,2065.1,1.648679]
["bitfinex","ETHUSD",1742907983240,4.84196,2065.3,2065.1,1.648679]
["bitfinex","ETHUSD",1742907983567,5.66633,2065.4,2065.1,1.648679]
["bitfinex","ETHUSD",1742907984971,4.84173,2065.4,2065.2,1.2501259]
["bitfinex","ETHUSD",1742907985970,4.84173,2065.4,2065.3,0.23419375]
["bitfinex","ETHUSD",1742907986173,4.84173,2065.4,2065.2,1.2501259]
["bitfinex","ETHUSD",1742907986338,4.84173,2065.4,2065.3,0.23419375]
["bitfinex","ETHUSD",1742907986537,4.84173,2065.4,2065.2,1.2501259]
["bitfinex","ETHUSD",1742907986754,4.84173,2065.4,2065.3,0.23419375]
["bitfinex","ETHUSD",1742907986954,4.84173,2065.4,2065.2,1.2501259]
["bitfinex","ETHUSD",1742907987151,0.7659,2065.6,2065.3,0.23419375]
["bitfinex","ETHUSD",1742907987358,4.8413,2065.6,2065.2,5.59583]
["bitfinex","ETHUSD",1742907987545,4.8413,2065.6,2065.3,0.23419375]
["bitfinex","ETHUSD",1742907987758,4.8413,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742907988065,4.8413,2065.6,2065.4,0.23419375]
["bitfinex","ETHUSD",1742907988367,9.6823,2065.7,2065.4,0.23419375]
["bitfinex","ETHUSD",1742907988939,4.84129,2065.6,2065.4,0.23419375]
["bitfinex","ETHUSD",1742907989143,4.84129,2065.6,2065.4,0.81718112]
["bitfinex","ETHUSD",1742907990469,9.68266,2065.6,2065.4,0.23419375]
["bitfinex","ETHUSD",1742907990797,9.68266,2065.6,2065.5,0.23582817]
["bitfinex","ETHUSD",1742907990974,4.84129,2065.6,2065.2,5.59588]
["bitfinex","ETHUSD",1742907991174,4.84129,2065.6,2065.3,0.23582817]
["bitfinex","ETHUSD",1742907991371,4.84129,2065.6,2065.2,10.43787]
["bitfinex","ETHUSD",1742907991576,4.84129,2065.6,2065.3,1.27961517]
["bitfinex","ETHUSD",1742907992275,4.84129,2065.6,2065.3,6.12151517]
["bitfinex","ETHUSD",1742907992441,4.84084,2065.8,2065.5,4.84128]
["bitfinex","ETHUSD",1742907992771,9.40153,2065.9,2065.6,0.23582817]
["bitfinex","ETHUSD",1742907992982,9.68167,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742907993146,4.84082,2065.8,2065.5,1.30854987]
["bitfinex","ETHUSD",1742907993565,0.7659,2066.0,2065.5,2.11076161]
["bitfinex","ETHUSD",1742907993847,4.84053,2065.9,2065.6,4.84108]
["bitfinex","ETHUSD",1742907994167,4.84053,2065.9,2065.6,5.07593757]
["bitfinex","ETHUSD",1742907994953,4.84053,2065.9,2065.6,0.23485757]
["bitfinex","ETHUSD",1742907995275,4.84086,2065.8,2065.6,0.23485757]
["bitfinex","ETHUSD",1742907995458,5.60676,2065.8,2065.6,0.23485757]
["bitfinex","ETHUSD",1742907995655,4.84124,2065.6,2065.3,0.7538]
["bitfinex","ETHUSD",1742907995861,9.6826,2065.6,2065.3,0.7538]
["bitfinex","ETHUSD",1742907996067,4.84124,2065.6,2065.3,0.7538]
["bitfinex","ETHUSD",1742907996256,9.68261,2065.6,2065.3,2.35251239]
["bitfinex","ETHUSD",1742907996451,4.84124,2065.6,2065.3,2.35251239]
["bitfinex","ETHUSD",1742907998099,4.84124,2065.6,2065.3,7.19440239]
["bitfinex","ETHUSD",1742908001005,4.84124,2065.6,2065.4,0.23526622]
["bitfinex","ETHUSD",1742908002003,4.84101,2065.7,2065.4,0.23526622]
["bitfinex","ETHUSD",1742908002310,9.68216,2065.7,2065.4,2.06340408]
["bitfinex","ETHUSD",1742908002802,4.84101,2065.7,2065.4,2.06340408]
["bitfinex","ETHUSD",1742908003612,4.84032,2066.0,2065.4,2.06340408]
["bitfinex","ETHUSD",1742908003613,5.65084,2066.0,2065.7,4.84087]
["bitfinex","ETHUSD",1742908003806,7.8401,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742908003978,5.65034,2066.2,2065.9,0.968154]
["bitfinex","ETHUSD",1742908004179,4.83984,2066.2,2065.9,0.7623]
["bitfinex","ETHUSD",1742908004374,4.83984,2066.2,2066.0,0.23383605]
["bitfinex","ETHUSD",1742908004579,9.67983,2066.2,2066.0,0.23383605]
["bitfinex","ETHUSD",1742908004908,4.84003,2066.1,2066.0,0.23383605]
["bitfinex","ETHUSD",1742908005309,4.84003,2066.1,2065.7,5.6032]
["bitfinex","ETHUSD",1742908005609,4.84003,2066.1,2065.8,1.27827505]
["bitfinex","ETHUSD",1742908006180,4.84036,2066.0,2065.8,0.23383605]
["bitfinex","ETHUSD",1742908006379,4.84036,2066.0,2065.6,4.84112]
["bitfinex","ETHUSD",1742908006585,4.84027,2066.0,2065.7,0.23383605]
["bitfinex","ETHUSD",1742908007112,0.8105,2065.7,2065.5,6.01]
["bitfinex","ETHUSD",1742908007295,0.8105,2065.7,2065.3,5.60403]
["bitfinex","ETHUSD",1742908007614,5.65152,2065.7,2065.4,1.74362913]
["bitfinex","ETHUSD",1742908008321,5.65152,2065.7,2065.3,0.7623]
["bitfinex","ETHUSD",1742908008611,4.84133,2065.6,2065.3,0.7623]
["bitfinex","ETHUSD",1742908009182,5.65152,2065.7,2065.3,5.60407]
["bitfinex","ETHUSD",1742908009686,5.65152,2065.7,2065.3,10.4458]
["bitfinex","ETHUSD",1742908010815,4.84102,2065.7,2065.3,10.4458]
["bitfinex","ETHUSD",1742908011114,4.84102,2065.7,2065.4,1.64558]
["bitfinex","ETHUSD",1742908012218,4.8413,2065.6,2065.3,5.60403]
["bitfinex","ETHUSD",1742908013021,4.84102,2065.7,2065.3,5.60403]
["bitfinex","ETHUSD",1742908013189,5.65123,2065.9,2065.3,5.60403]
["bitfinex","ETHUSD",1742908013190,5.65104,2065.9,2065.5,4.84129]
["bitfinex","ETHUSD",1742908013385,4.84106,2065.7,2065.3,5.60413]
["bitfinex","ETHUSD",1742908013613,4.84106,2065.7,2065.4,1.645605]
["bitfinex","ETHUSD",1742908014710,4.84106,2065.7,2065.4,6.487225]
["bitfinex","ETHUSD",1742908015383,4.84081,2065.8,2065.4,6.487225]
["bitfinex","ETHUSD",1742908015589,5.62153,2066.1,2065.6,5.60978]
["bitfinex","ETHUSD",1742908015846,4.84034,2066.0,2065.6,5.60978]
["bitfinex","ETHUSD",1742908016114,4.84034,2066.0,2065.7,1.27956791]
["bitfinex","ETHUSD",1742908017017,4.83986,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742908017230,5.62104,2066.3,2065.9,4.84035]
["bitfinex","ETHUSD",1742908017434,4.83981,2066.2,2065.9,5.60905]
["bitfinex","ETHUSD",1742908017731,4.83933,2066.4,2066.1,4.83988]
["bitfinex","ETHUSD",1742908018021,4.83933,2066.4,2066.0,4.88861777]
["bitfinex","ETHUSD",1742908018221,4.83933,2066.4,2066.2,0.23347849]
["bitfinex","ETHUSD",1742908018423,4.83933,2066.4,2066.0,10.89848777]
["bitfinex","ETHUSD",1742908018592,4.83933,2066.4,2066.3,0.23347849]
["bitfinex","ETHUSD",1742908018790,4.83933,2066.4,2066.0,10.85009]
["bitfinex","ETHUSD",1742908019095,4.8398,2066.2,2066.1,0.23347849]
["bitfinex","ETHUSD",1742908019925,9.58914,2066.2,2066.1,0.23347849]
["bitfinex","ETHUSD",1742908020226,9.58914,2066.2,2065.6,5.60979]
["bitfinex","ETHUSD",1742908020227,4.84029,2066.0,2065.6,5.60979]
["bitfinex","ETHUSD",1742908020522,4.84004,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742908020714,4.84004,2066.1,2065.7,4.84093]
["bitfinex","ETHUSD",1742908021110,4.84004,2066.1,2065.7,4.84083]
["bitfinex","ETHUSD",1742908021421,5.62084,2066.4,2065.9,5.60908]
["bitfinex","ETHUSD",1742908021640,5.62084,2066.4,2066.0,4.84021]
["bitfinex","ETHUSD",1742908021840,4.83956,2066.3,2066.0,4.84021]
["bitfinex","ETHUSD",1742908022019,4.83956,2066.3,2065.9,5.60908]
["bitfinex","ETHUSD",1742908022390,4.83956,2066.3,2065.9,0.7687]
["bitfinex","ETHUSD",1742908022645,4.84014,2066.1,2065.7,10.15342]
["bitfinex","ETHUSD",1742908022797,4.84014,2066.1,2065.6,10.85104]
["bitfinex","ETHUSD",1742908022798,9.68072,2066.0,2065.6,10.85115]
["bitfinex","ETHUSD",1742908023124,4.84097,2065.7,2065.6,6.01]
["bitfinex","ETHUSD",1742908024096,4.84097,2065.7,2065.3,5.59423]
["bitfinex","ETHUSD",1742908024800,5.66655,2065.8,2065.3,5.59423]
["bitfinex","ETHUSD",1742908024801,4.84121,2065.6,2065.3,0.7525]
["bitfinex","ETHUSD",1742908025007,4.84165,2065.5,2065.2,6.01]
["bitfinex","ETHUSD",1742908025214,4.84121,2065.6,2065.2,10.85193]
["bitfinex","ETHUSD",1742908025393,0.8258,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742908025593,5.66654,2065.8,2065.4,5.59417]
["bitfinex","ETHUSD",1742908025815,5.66654,2065.8,2065.4,7.238767]
["bitfinex","ETHUSD",1742908026016,4.84074,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742908026335,9.68169,2065.8,2065.4,7.238667]
["bitfinex","ETHUSD",1742908026640,4.84074,2065.8,2065.4,7.238667]
["bitfinex","ETHUSD",1742908027219,9.68168,2065.8,2065.4,7.238667]
["bitfinex","ETHUSD",1742908027733,4.84074,2065.8,2065.4,7.238667]
["bitfinex","ETHUSD",1742908028237,4.84044,2066.0,2065.5,9.6827]
["bitfinex","ETHUSD",1742908028448,4.84054,2065.9,2065.5,15.6927]
["bitfinex","ETHUSD",1742908029030,4.84054,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742908030042,4.84031,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742908030410,4.84031,2066.0,2065.6,9.68227]
["bitfinex","ETHUSD",1742908030731,4.84006,2066.1,2065.8,0.8108]
["bitfinex","ETHUSD",1742908030909,4.8399,2066.2,2065.8,5.65152]
["bitfinex","ETHUSD",1742908031226,4.83967,2066.3,2065.9,5.0737031]
["bitfinex","ETHUSD",1742908031609,4.83967,2066.3,2066.0,4.84021]
["bitfinex","ETHUSD",1742908031829,5.59825,2066.4,2066.0,4.84021]
["bitfinex","ETHUSD",1742908031998,4.8398,2066.2,2066.1,0.2332231]
["bitfinex","ETHUSD",1742908032199,8.5986,2066.2,2065.7,6.01]
["bitfinex","ETHUSD",1742908032419,5.59953,2065.8,2065.7,6.01]
["bitfinex","ETHUSD",1742908032630,10.44045,2065.8,2065.4,11.66232]
["bitfinex","ETHUSD",1742908032818,4.84111,2065.7,2065.4,0.8108]
["bitfinex","ETHUSD",1742908033021,4.84111,2065.7,2065.4,2.106482]
["bitfinex","ETHUSD",1742908033404,9.68225,2065.7,2065.4,2.106482]
["bitfinex","ETHUSD",1742908033604,4.84123,2065.6,2065.3,5.65257]
["bitfinex","ETHUSD",1742908034204,4.84103,2065.7,2065.3,5.65257]
["bitfinex","ETHUSD",1742908035936,4.84103,2065.7,2065.3,5.65254]
["bitfinex","ETHUSD",1742908036235,4.84079,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742908037153,4.84079,2065.8,2065.4,4.84159]
["bitfinex","ETHUSD",1742908037307,4.84105,2065.7,2065.3,5.65258]
["bitfinex","ETHUSD",1742908037634,4.84103,2065.7,2065.4,12.017838]
["bitfinex","ETHUSD",1742908037826,4.8408,2065.8,2065.4,16.859328]
["bitfinex","ETHUSD",1742908038226,4.84098,2065.7,2065.4,12.017748]
["bitfinex","ETHUSD",1742908038433,9.68213,2065.7,2065.4,7.176258]
["bitfinex","ETHUSD",1742908038622,4.84098,2065.7,2065.4,12.017918]
["bitfinex","ETHUSD",1742908039141,4.84098,2065.7,2065.5,1.7670548]
["bitfinex","ETHUSD",1742908039939,4.84098,2065.7,2065.4,12.017918]
["bitfinex","ETHUSD",1742908040714,4.84131,2065.6,2065.4,7.176258]
["bitfinex","ETHUSD",1742908041036,5.60011,2065.6,2065.4,6.01]
["bitfinex","ETHUSD",1742908041643,4.8406,2065.9,2065.5,5.65221]
["bitfinex","ETHUSD",1742908041812,4.8406,2065.9,2065.5,10.49352]
["bitfinex","ETHUSD",1742908042214,4.8406,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742908043354,0.766,2066.1,2065.6,7.660331]
["bitfinex","ETHUSD",1742908043546,9.67991,2066.2,2065.8,4.84066]
["bitfinex","ETHUSD",1742908044040,9.6799,2066.2,2065.8,4.84066]
["bitfinex","ETHUSD",1742908044268,12.94912,2066.5,2065.7,4.84073]
["bitfinex","ETHUSD",1742908044269,10.1822,2066.5,2066.0,4.8402]
["bitfinex","ETHUSD",1742908044549,4.83957,2066.3,2066.0,4.8402]
["bitfinex","ETHUSD",1742908044718,4.83944,2066.4,2066.0,4.8402]
["bitfinex","ETHUSD",1742908045042,4.83944,2066.4,2066.0,9.68035]
["bitfinex","ETHUSD",1742908045248,5.6222,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742908045446,4.83937,2066.4,2066.0,11.327705]
["bitfinex","ETHUSD",1742908046043,4.83937,2066.4,2066.1,0.23266145]
["bitfinex","ETHUSD",1742908046847,5.6222,2066.5,2066.1,5.07263145]
["bitfinex","ETHUSD",1742908047148,4.83937,2066.4,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908047853,5.6222,2066.5,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908048035,10.46149,2066.5,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908048239,4.83934,2066.4,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908048829,5.6222,2066.5,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908049046,10.46147,2066.5,2066.1,5.07258145]
["bitfinex","ETHUSD",1742908049355,4.83942,2066.4,2066.1,0.23266145]
["bitfinex","ETHUSD",1742908050741,4.83942,2066.4,2066.1,5.07269145]
["bitfinex","ETHUSD",1742908050942,8.62223,2066.5,2066.1,6.14218459]
["bitfinex","ETHUSD",1742908051123,0.7831,2066.5,2066.1,1.30232459]
["bitfinex","ETHUSD",1742908051324,9.67807,2066.6,2066.2,4.8397]
["bitfinex","ETHUSD",1742908051646,4.8391,2066.5,2066.3,0.2297507]
["bitfinex","ETHUSD",1742908051850,4.8391,2066.5,2066.1,9.67978]
["bitfinex","ETHUSD",1742908052042,4.83934,2066.4,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908052227,4.8391,2066.5,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908053384,4.83934,2066.4,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908054637,4.83913,2066.5,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908054825,4.83933,2066.4,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908055459,9.67839,2066.5,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908056158,4.83938,2066.4,2066.2,0.2297507]
["bitfinex","ETHUSD",1742908058956,4.83938,2066.4,2066.0,9.68039]
["bitfinex","ETHUSD",1742908059151,4.83938,2066.4,2066.3,0.2297507]
["bitfinex","ETHUSD",1742908059330,4.83938,2066.4,2066.0,11.327659]
["bitfinex","ETHUSD",1742908059535,4.83938,2066.4,2066.3,0.2297507]
["bitfinex","ETHUSD",1742908059829,4.83995,2066.2,2065.9,0.7837]
["bitfinex","ETHUSD",1742908060033,4.83995,2066.2,2065.8,10.8507]
["bitfinex","ETHUSD",1742908060034,4.8405,2065.9,2065.8,6.01]
["bitfinex","ETHUSD",1742908060276,4.8405,2065.9,2065.5,11.65334]
["bitfinex","ETHUSD",1742908060455,9.68117,2065.9,2065.5,11.65334]
["bitfinex","ETHUSD",1742908060647,4.8405,2065.9,2065.5,11.65334]
["bitfinex","ETHUSD",1742908061029,4.84034,2066.0,2065.6,5.05115318]
["bitfinex","ETHUSD",1742908061254,4.84034,2066.0,2065.7,1.18630532]
["bitfinex","ETHUSD",1742908061645,4.84034,2066.0,2065.8,0.21004318]
["bitfinex","ETHUSD",1742908061863,4.84034,2066.0,2065.7,1.18630532]
["bitfinex","ETHUSD",1742908062067,4.84034,2066.0,2065.8,0.21004318]
["bitfinex","ETHUSD",1742908062264,4.84034,2066.0,2065.7,1.18630532]
["bitfinex","ETHUSD",1742908062567,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908062771,4.84034,2066.0,2065.8,1.08684553]
["bitfinex","ETHUSD",1742908062935,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908063536,4.84034,2066.0,2065.7,1.18630532]
["bitfinex","ETHUSD",1742908063737,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908063938,4.84034,2066.0,2065.7,6.02727532]
["bitfinex","ETHUSD",1742908064138,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908064334,4.84034,2066.0,2065.7,6.02727532]
["bitfinex","ETHUSD",1742908064557,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908064762,4.84034,2066.0,2065.7,6.02727532]
["bitfinex","ETHUSD",1742908065273,4.84034,2066.0,2065.8,0.21004318]
["bitfinex","ETHUSD",1742908065571,4.84034,2066.0,2065.7,6.02727532]
["bitfinex","ETHUSD",1742908065776,4.84034,2066.0,2065.9,0.21004318]
["bitfinex","ETHUSD",1742908065974,4.83933,2066.4,2066.0,4.84009]
["bitfinex","ETHUSD",1742908066345,4.83933,2066.4,2066.1,0.21121756]
["bitfinex","ETHUSD",1742908066971,0.7784,2066.5,2066.2,4.83958]
["bitfinex","ETHUSD",1742908067147,12.67837,2066.5,2066.1,5.05118756]
["bitfinex","ETHUSD",1742908067337,7.83911,2066.5,2066.1,5.90929376]
["bitfinex","ETHUSD",1742908067537,3.0,2066.5,2066.2,5.05097756]
["bitfinex","ETHUSD",1742908067747,5.61708,2066.7,2066.3,5.64139]
["bitfinex","ETHUSD",1742908068048,10.45587,2066.7,2066.3,5.64139]
["bitfinex","ETHUSD",1742908068384,4.83872,2066.7,2066.4,5.05044756]
["bitfinex","ETHUSD",1742908068752,4.83872,2066.7,2066.4,0.21121756]
["bitfinex","ETHUSD",1742908070882,9.67751,2066.7,2066.4,0.21121756]
["bitfinex","ETHUSD",1742908071066,4.83872,2066.7,2066.4,0.21121756]
["bitfinex","ETHUSD",1742908071645,4.83872,2066.7,2066.4,1.28041232]
["bitfinex","ETHUSD",1742908071846,4.83863,2066.7,2066.4,6.11974232]
["bitfinex","ETHUSD",1742908072288,4.83863,2066.7,2066.4,1.28041232]
["bitfinex","ETHUSD",1742908072493,4.83863,2066.7,2066.4,0.21121756]
["bitfinex","ETHUSD",1742908072683,4.8385,2066.8,2066.4,5.05046756]
["bitfinex","ETHUSD",1742908075790,9.6771,2066.8,2066.4,5.05046756]
["bitfinex","ETHUSD",1742908075999,4.83864,2066.7,2066.4,5.05046756]
["bitfinex","ETHUSD",1742908076175,4.83864,2066.7,2066.5,1.67018976]
["bitfinex","ETHUSD",1742908076568,9.6771,2066.8,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908076767,4.83863,2066.7,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908077194,4.83863,2066.7,2066.3,11.6514]
["bitfinex","ETHUSD",1742908077377,4.83863,2066.7,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908077885,4.83863,2066.7,2066.3,11.65133]
["bitfinex","ETHUSD",1742908078091,4.83863,2066.7,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908078264,4.83863,2066.7,2066.3,11.6513]
["bitfinex","ETHUSD",1742908078469,4.83863,2066.7,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908078670,4.83863,2066.7,2066.3,11.6513]
["bitfinex","ETHUSD",1742908078880,4.83863,2066.7,2066.6,0.20723553]
["bitfinex","ETHUSD",1742908079081,4.83863,2066.7,2066.3,16.49076]
["bitfinex","ETHUSD",1742908079282,4.83863,2066.7,2066.4,1.649076]
["bitfinex","ETHUSD",1742908079483,4.83863,2066.7,2066.4,1.85631153]
["bitfinex","ETHUSD",1742908079681,4.83863,2066.7,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908080501,4.83863,2066.7,2066.4,5.04655553]
["bitfinex","ETHUSD",1742908081705,4.8385,2066.8,2066.4,5.04655553]
["bitfinex","ETHUSD",1742908082298,4.83863,2066.7,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908082487,4.83888,2066.6,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908082693,4.83909,2066.5,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908086119,5.60868,2066.6,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908087013,4.83909,2066.5,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908087322,9.154458,2066.5,2066.4,0.20723553]
["bitfinex","ETHUSD",1742908087528,4.83973,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742908087684,9.67946,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742908087884,4.83981,2066.2,2065.9,4.84049]
["bitfinex","ETHUSD",1742908088084,4.84004,2066.1,2065.9,1.649594]
["bitfinex","ETHUSD",1742908088408,4.84004,2066.1,2065.8,6.8148]
["bitfinex","ETHUSD",1742908088613,4.84004,2066.1,2065.8,0.8048]
["bitfinex","ETHUSD",1742908089125,4.84004,2066.1,2065.8,5.64552]
["bitfinex","ETHUSD",1742908089279,4.84004,2066.1,2065.8,0.8048]
["bitfinex","ETHUSD",1742908090277,5.59432,2066.2,2065.8,5.64535]
["bitfinex","ETHUSD",1742908090278,10.43427,2066.2,2065.8,5.64535]
["bitfinex","ETHUSD",1742908090480,5.59432,2066.2,2065.8,11.53940544]
["bitfinex","ETHUSD",1742908090697,5.59432,2066.2,2065.8,6.69882544]
["bitfinex","ETHUSD",1742908090957,5.59441,2066.2,2065.8,6.69882544]
["bitfinex","ETHUSD",1742908091123,5.59441,2066.2,2065.9,0.20815433]
["bitfinex","ETHUSD",1742908092220,4.84015,2066.1,2065.9,0.20815433]
["bitfinex","ETHUSD",1742908092424,0.7545,2066.2,2065.9,5.04857433]
["bitfinex","ETHUSD",1742908092636,5.59443,2066.2,2065.9,0.20815433]
["bitfinex","ETHUSD",1742908093131,0.7545,2066.2,2065.9,5.04850433]
["bitfinex","ETHUSD",1742908093489,0.7545,2066.2,2065.9,9.88888433]
["bitfinex","ETHUSD",1742908093823,0.7545,2066.2,2065.9,5.04850433]
["bitfinex","ETHUSD",1742908094317,5.59432,2066.2,2065.9,6.11790576]
["bitfinex","ETHUSD",1742908095023,4.83958,2066.3,2065.9,10.95827576]
["bitfinex","ETHUSD",1742908095914,4.83958,2066.3,2065.9,6.11790576]
["bitfinex","ETHUSD",1742908096322,4.83958,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742908096626,5.59392,2066.4,2066.0,4.84025]
["bitfinex","ETHUSD",1742908096802,5.59392,2066.4,2066.1,0.20815433]
["bitfinex","ETHUSD",1742908097005,4.83969,2066.3,2066.1,0.20815433]
["bitfinex","ETHUSD",1742908097327,4.83969,2066.3,2065.9,4.84035]
["bitfinex","ETHUSD",1742908097521,10.43344,2066.4,2066.2,0.20937958]
["bitfinex","ETHUSD",1742908097822,10.43344,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742908097823,3.0,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742908098005,7.83924,2066.5,2066.3,0.20937958]
["bitfinex","ETHUSD",1742908098202,12.67849,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742908098523,3.0,2066.5,2066.0,5.64499]
["bitfinex","ETHUSD",1742908098818,4.83947,2066.4,2066.2,0.20937958]
["bitfinex","ETHUSD",1742908099021,4.83947,2066.4,2066.0,10.48511]
["bitfinex","ETHUSD",1742908099219,4.83947,2066.4,2066.3,0.20937958]
["bitfinex","ETHUSD",1742908099705,4.83947,2066.4,2066.0,10.48511]
["bitfinex","ETHUSD",1742908099906,4.83947,2066.4,2066.1,0.20937958]
["bitfinex","ETHUSD",1742908100226,4.83947,2066.4,2066.1,5.04938958]
["bitfinex","ETHUSD",1742908100624,4.83947,2066.4,2066.1,0.20937958]
["bitfinex","ETHUSD",1742908100625,4.83945,2066.4,2066.1,0.20937958]
["bitfinex","ETHUSD",1742908100995,4.83977,2066.3,2066.1,0.20937958]
["bitfinex","ETHUSD",1742908101402,9.67951,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742908101604,9.67951,2066.3,2066.2,0.20937958]
["bitfinex","ETHUSD",1742908101802,9.67951,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742908101998,9.67951,2066.3,2066.2,0.20937958]
["bitfinex","ETHUSD",1742908102517,4.83986,2066.2,2065.9,4.84049]
["bitfinex","ETHUSD",1742908102716,4.83974,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908102920,4.83974,2066.3,2066.0,5.04964958]
["bitfinex","ETHUSD",1742908103108,4.83974,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908103109,9.67947,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908103308,4.83973,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908103509,4.83973,2066.3,2066.0,5.04958958]
["bitfinex","ETHUSD",1742908103931,5.59387,2066.4,2066.0,5.04952958]
["bitfinex","ETHUSD",1742908104137,5.59387,2066.4,2066.0,9.88967958]
["bitfinex","ETHUSD",1742908104433,4.83964,2066.3,2066.0,5.04952958]
["bitfinex","ETHUSD",1742908105640,4.83964,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908106311,9.67936,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908106641,9.67931,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908106926,4.83964,2066.3,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908107232,4.83964,2066.3,2066.0,5.04954958]
["bitfinex","ETHUSD",1742908107731,4.83981,2066.2,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908108712,4.84003,2066.1,2066.0,0.20937958]
["bitfinex","ETHUSD",1742908108925,5.63043,2066.1,2065.8,6.01]
["bitfinex","ETHUSD",1742908109126,10.47062,2066.1,2066.0,0.20897108]
["bitfinex","ETHUSD",1742908109326,4.84028,2066.0,2065.8,6.01]
["bitfinex","ETHUSD",1742908110317,5.63043,2066.1,2065.8,7.656502]
["bitfinex","ETHUSD",1742908110719,10.47061,2066.1,2065.8,7.656502]
["bitfinex","ETHUSD",1742908111018,4.84003,2066.1,2065.8,7.656502]
["bitfinex","ETHUSD",1742908111742,9.68023,2066.1,2065.8,7.656502]
["bitfinex","ETHUSD",1742908111926,4.84003,2066.1,2065.8,7.656502]
["bitfinex","ETHUSD",1742908113048,4.84003,2066.1,2065.8,12.497222]
["bitfinex","ETHUSD",1742908113852,4.84003,2066.1,2065.8,6.487222]
["bitfinex","ETHUSD",1742908114349,4.84003,2066.1,2065.8,11.327862]
["bitfinex","ETHUSD",1742908114520,4.83984,2066.2,2065.8,11.327862]
["bitfinex","ETHUSD",1742908114860,4.8401,2066.1,2065.8,6.487142]
["bitfinex","ETHUSD",1742908115020,4.83984,2066.2,2065.8,6.487112]
["bitfinex","ETHUSD",1742908115566,4.84012,2066.1,2065.8,6.487112]
["bitfinex","ETHUSD",1742908118570,4.84012,2066.1,2065.8,1.646502]
["bitfinex","ETHUSD",1742908118746,4.84028,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742908119074,4.84028,2066.0,2065.6,16.46518]
["bitfinex","ETHUSD",1742908119432,4.84028,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742908120075,4.84004,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742908120230,9.68023,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742908121271,9.68023,2066.1,2065.8,0.20897108]
["bitfinex","ETHUSD",1742908121646,4.84028,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742908121878,5.59068,2066.0,2065.9,0.20897108]
["bitfinex","ETHUSD",1742908122174,4.84057,2065.9,2065.6,6.7829]
["bitfinex","ETHUSD",1742908122526,5.59068,2066.0,2065.6,11.62401]
["bitfinex","ETHUSD",1742908122776,10.4311,2066.0,2065.6,11.62401]
["bitfinex","ETHUSD",1742908123725,4.84136,2065.6,2065.2,0.7603]
["bitfinex","ETHUSD",1742908123924,4.84153,2065.5,2065.2,0.7603]
["bitfinex","ETHUSD",1742908124166,9.68315,2065.5,2065.2,0.7603]
["bitfinex","ETHUSD",1742908124529,4.84175,2065.4,2065.2,0.7603]
["bitfinex","ETHUSD",1742908124728,9.68362,2065.4,2065.0,11.6129]
["bitfinex","ETHUSD",1742908125827,4.84175,2065.4,2065.0,11.6129]
["bitfinex","ETHUSD",1742908126027,4.84175,2065.4,2065.0,16.371458]
["bitfinex","ETHUSD",1742908126335,9.68362,2065.4,2065.0,16.371458]
["bitfinex","ETHUSD",1742908127174,4.84193,2065.3,2065.0,16.371458]
["bitfinex","ETHUSD",1742908127476,4.8414,2065.6,2065.1,4.84219]
["bitfinex","ETHUSD",1742908127680,4.8418,2065.4,2065.0,16.371448]
["bitfinex","ETHUSD",1742908127850,4.84193,2065.3,2065.0,11.528858]
["bitfinex","ETHUSD",1742908128180,4.84193,2065.3,2065.0,10.768558]
["bitfinex","ETHUSD",1742908128329,4.84193,2065.3,2065.0,6.01]
["bitfinex","ETHUSD",1742908129263,5.5922,2065.4,2065.0,10.85253]
["bitfinex","ETHUSD",1742908131357,10.43409,2065.4,2065.0,10.85253]
["bitfinex","ETHUSD",1742908131537,4.84195,2065.3,2065.0,10.85253]
["bitfinex","ETHUSD",1742908131732,4.842,2065.3,2064.9,4.8428]
["bitfinex","ETHUSD",1742908132375,9.68409,2065.3,2064.9,4.8428]
["bitfinex","ETHUSD",1742908132546,4.842,2065.3,2064.9,4.8428]
["bitfinex","ETHUSD",1742908132752,4.84233,2065.2,2064.9,1.744333]
["bitfinex","ETHUSD",1742908133083,4.84233,2065.2,2064.8,5.60323]
["bitfinex","ETHUSD",1742908133646,0.7504,2065.4,2064.8,0.7603]
["bitfinex","ETHUSD",1742908133961,5.59208,2065.4,2064.8,0.7603]
["bitfinex","ETHUSD",1742908134151,4.84246,2065.1,2064.8,0.7603]
["bitfinex","ETHUSD",1742908134671,4.8422,2065.2,2064.8,5.60336]
["bitfinex","ETHUSD",1742908136250,4.8422,2065.2,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908137682,4.84191,2065.3,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908137863,4.84222,2065.2,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908138063,4.84201,2065.3,2064.9,5.03794615]
["bitfinex","ETHUSD",1742908138263,4.84201,2065.3,2064.9,6.73984038]
["bitfinex","ETHUSD",1742908138480,4.84216,2065.2,2064.9,6.73984038]
["bitfinex","ETHUSD",1742908138687,4.84216,2065.2,2064.9,1.89723038]
["bitfinex","ETHUSD",1742908139889,4.84216,2065.2,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908140890,4.84243,2065.1,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908141086,9.68497,2065.1,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908141291,10.46327,2065.1,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908141594,5.62073,2065.1,2065.0,0.19533615]
["bitfinex","ETHUSD",1742908141758,5.62073,2065.1,2064.7,10.85323]
["bitfinex","ETHUSD",1742908141959,5.62073,2065.1,2064.7,13.05558514]
["bitfinex","ETHUSD",1742908141960,10.46328,2065.1,2064.7,13.05558514]
["bitfinex","ETHUSD",1742908142186,4.84276,2065.0,2064.8,0.19533615]
["bitfinex","ETHUSD",1742908142372,4.84276,2065.0,2064.7,8.21235514]
["bitfinex","ETHUSD",1742908142580,4.84276,2065.0,2064.8,0.19533615]
["bitfinex","ETHUSD",1742908142899,5.62073,2065.1,2064.7,10.8533]
["bitfinex","ETHUSD",1742908143189,10.46332,2065.1,2064.7,4.8433]
["bitfinex","ETHUSD",1742908143563,10.46332,2065.1,2064.8,0.19533615]
["bitfinex","ETHUSD",1742908143768,5.62073,2065.1,2064.7,4.8433]
["bitfinex","ETHUSD",1742908143989,5.62073,2065.1,2064.8,0.19533615]
["bitfinex","ETHUSD",1742908144153,5.62073,2065.1,2064.7,6.98513097]
["bitfinex","ETHUSD",1742908144358,5.62073,2065.1,2064.8,0.19533615]
["bitfinex","ETHUSD",1742908144559,9.6845,2065.2,2064.7,6.98500097]
["bitfinex","ETHUSD",1742908144759,4.84238,2065.1,2064.8,4.84297]
["bitfinex","ETHUSD",1742908145059,4.84238,2065.1,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908146700,4.84224,2065.2,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908147188,4.84249,2065.1,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908147599,4.84261,2065.0,2064.9,0.19533615]
["bitfinex","ETHUSD",1742908147816,9.68544,2065.0,2064.6,6.0050497]
["bitfinex","ETHUSD",1742908148011,4.84261,2065.0,2064.9,0.19671574]
["bitfinex","ETHUSD",1742908148216,4.84261,2065.0,2064.6,6.0050297]
["bitfinex","ETHUSD",1742908148381,4.84261,2065.0,2064.7,0.19671574]
["bitfinex","ETHUSD",1742908148723,4.84261,2065.0,2064.7,5.04000574]
["bitfinex","ETHUSD",1742908149014,4.84226,2065.2,2064.7,6.80404359]
["bitfinex","ETHUSD",1742908149200,4.84246,2065.1,2064.7,6.80404359]
["bitfinex","ETHUSD",1742908149671,4.84246,2065.1,2064.7,11.64727359]
["bitfinex","ETHUSD",1742908149870,10.4852,2065.3,2064.9,0.7688]
["bitfinex","ETHUSD",1742908150071,4.84218,2065.2,2064.9,0.7688]
["bitfinex","ETHUSD",1742908150283,4.84218,2065.2,2065.0,0.202998]
["bitfinex","ETHUSD",1742908152116,9.68449,2065.2,2065.0,0.202998]
["bitfinex","ETHUSD",1742908152473,4.84238,2065.1,2065.0,0.202998]
["bitfinex","ETHUSD",1742908152673,4.84218,2065.2,2065.0,0.202998]
["bitfinex","ETHUSD",1742908153198,4.84192,2065.3,2065.0,0.202998]
["bitfinex","ETHUSD",1742908153403,4.8417,2065.4,2065.0,5.045608]
["bitfinex","ETHUSD",1742908153601,10.17147,2065.5,2065.0,5.045608]
["bitfinex","ETHUSD",1742908153602,0.77,2065.5,2065.1,4.84215]
["bitfinex","ETHUSD",1742908153912,0.77,2065.5,2065.0,0.202998]
["bitfinex","ETHUSD",1742908153913,4.84173,2065.4,2065.2,0.20253806]
["bitfinex","ETHUSD",1742908154279,4.8416,2065.5,2065.1,4.84237]
["bitfinex","ETHUSD",1742908154480,9.68322,2065.5,2065.3,0.20253806]
["bitfinex","ETHUSD",1742908154877,4.84167,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742908155219,4.84167,2065.4,2065.2,0.7688]
["bitfinex","ETHUSD",1742908155577,4.84149,2065.5,2065.2,0.7688]
["bitfinex","ETHUSD",1742908156423,4.84149,2065.5,2065.3,0.45362021]
["bitfinex","ETHUSD",1742908156921,4.84124,2065.6,2065.3,0.45362021]
["bitfinex","ETHUSD",1742908157678,4.84124,2065.6,2065.4,0.45362021]
["bitfinex","ETHUSD",1742908159178,4.84124,2065.6,2065.5,0.45362021]
["bitfinex","ETHUSD",1742908161815,6.370539,2065.6,2065.5,0.45362021]
["bitfinex","ETHUSD",1742908162121,4.84167,2065.4,2065.3,0.45362021]
["bitfinex","ETHUSD",1742908163698,5.59577,2065.4,2065.3,0.45362021]
["bitfinex","ETHUSD",1742908165127,5.59577,2065.4,2065.0,0.7688]
["bitfinex","ETHUSD",1742908165128,4.84197,2065.3,2065.1,0.45362021]
["bitfinex","ETHUSD",1742908165324,4.84128,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742908165502,4.84146,2065.5,2065.1,5.29591021]
["bitfinex","ETHUSD",1742908165707,4.84128,2065.6,2065.2,1.09072102]
["bitfinex","ETHUSD",1742908166023,4.84128,2065.6,2065.3,1.02764526]
["bitfinex","ETHUSD",1742908166609,4.84128,2065.6,2065.3,1.48126547]
["bitfinex","ETHUSD",1742908167334,4.84128,2065.6,2065.3,6.32312547]
["bitfinex","ETHUSD",1742908167628,12.68219,2065.7,2065.4,0.45362021]
["bitfinex","ETHUSD",1742908167796,7.84105,2065.7,2065.5,0.19982995]
["bitfinex","ETHUSD",1742908168001,12.68218,2065.7,2065.5,0.19982995]
["bitfinex","ETHUSD",1742908168311,4.8412,2065.6,2065.5,0.19982995]
["bitfinex","ETHUSD",1742908168899,4.8412,2065.6,2065.5,0.65345016]
["bitfinex","ETHUSD",1742908172106,4.8412,2065.6,2065.5,0.19982995]
["bitfinex","ETHUSD",1742908172301,7.84105,2065.7,2065.5,0.19982995]
["bitfinex","ETHUSD",1742908172504,4.84074,2065.8,2065.5,0.95462923]
["bitfinex","ETHUSD",1742908172817,4.84103,2065.7,2065.5,0.95462923]
["bitfinex","ETHUSD",1742908173009,4.84074,2065.8,2065.5,0.95462923]
["bitfinex","ETHUSD",1742908173010,9.68165,2065.8,2065.5,0.95462923]
["bitfinex","ETHUSD",1742908173215,4.84074,2065.8,2065.5,0.95462923]
["bitfinex","ETHUSD",1742908173430,9.68166,2065.8,2065.6,0.8271]
["bitfinex","ETHUSD",1742908173735,9.68166,2065.8,2065.7,0.19942126]
["bitfinex","ETHUSD",1742908173914,4.84074,2065.8,2065.7,0.19942126]
["bitfinex","ETHUSD",1742908175537,9.68121,2065.9,2065.7,0.19942126]
["bitfinex","ETHUSD",1742908175924,4.84073,2065.8,2065.7,0.19942126]
["bitfinex","ETHUSD",1742908177016,0.7541,2065.7,2065.3,1.22558265]
["bitfinex","ETHUSD",1742908177216,4.84156,2065.5,2065.4,0.19942126]
["bitfinex","ETHUSD",1742908179037,4.84172,2065.4,2065.0,16.47285]
["bitfinex","ETHUSD",1742908179238,4.84172,2065.4,2065.1,2.103185]
["bitfinex","ETHUSD",1742908179438,4.84152,2065.5,2065.1,6.945505]
["bitfinex","ETHUSD",1742908179606,4.84124,2065.6,2065.2,0.7778]
["bitfinex","ETHUSD",1742908179926,9.68262,2065.6,2065.2,5.61986]
["bitfinex","ETHUSD",1742908180124,4.84124,2065.6,2065.2,5.61986]
["bitfinex","ETHUSD",1742908180327,10.43623,2065.7,2065.3,4.84181]
["bitfinex","ETHUSD",1742908180524,4.84101,2065.7,2065.3,9.6836]
["bitfinex","ETHUSD",1742908180718,4.84101,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742908181135,4.84101,2065.7,2065.5,0.198655]
["bitfinex","ETHUSD",1742908181641,4.84097,2065.7,2065.5,0.198655]
["bitfinex","ETHUSD",1742908181938,4.84097,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742908182146,4.84097,2065.7,2065.6,0.198655]
["bitfinex","ETHUSD",1742908182346,4.84097,2065.7,2065.5,0.19875716]
["bitfinex","ETHUSD",1742908182522,4.84097,2065.7,2065.4,6.1188741]
["bitfinex","ETHUSD",1742908182719,5.66036,2065.9,2065.6,0.19875716]
["bitfinex","ETHUSD",1742908182929,4.84056,2065.9,2065.5,10.91395553]
["bitfinex","ETHUSD",1742908183128,4.84056,2065.9,2065.7,0.19875716]
["bitfinex","ETHUSD",1742908183464,7.84056,2065.9,2065.8,0.19875716]
["bitfinex","ETHUSD",1742908183757,7.84056,2065.9,2065.5,7.29168449]
["bitfinex","ETHUSD",1742908183958,7.84056,2065.9,2065.8,0.19875716]
["bitfinex","ETHUSD",1742908184119,7.84056,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742908184320,7.84056,2065.9,2065.8,0.65221269]
["bitfinex","ETHUSD",1742908184547,3.0,2066.0,2065.8,0.45345553]
["bitfinex","ETHUSD",1742908184751,7.84036,2066.0,2065.8,0.65221269]
["bitfinex","ETHUSD",1742908185978,7.84036,2066.0,2065.9,0.45345553]
["bitfinex","ETHUSD",1742908186349,4.84036,2066.0,2065.9,0.45345553]
["bitfinex","ETHUSD",1742908186740,4.84036,2066.0,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908187977,5.65999,2066.1,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908188163,4.84027,2066.0,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908188675,5.65999,2066.1,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908188870,10.50018,2066.1,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908189238,4.84027,2066.0,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908190085,4.84027,2066.0,2065.9,0.19875716]
["bitfinex","ETHUSD",1742908190566,8.65991,2066.1,2065.9,0.19875716]
["bitfinex","ETHUSD",1742908191246,13.50013,2066.1,2065.9,0.19875716]
["bitfinex","ETHUSD",1742908191447,4.84027,2066.0,2065.9,0.19875716]
["bitfinex","ETHUSD",1742908191963,4.83987,2066.2,2065.9,1.20152396]
["bitfinex","ETHUSD",1742908192345,4.84027,2066.0,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908192669,5.60237,2066.0,2065.9,0.65221269]
["bitfinex","ETHUSD",1742908193663,5.60237,2066.0,2065.9,0.19875716]
["bitfinex","ETHUSD",1742908193865,4.84073,2065.8,2065.7,0.45345553]
["bitfinex","ETHUSD",1742908194160,4.84073,2065.8,2065.7,0.6508336]
["bitfinex","ETHUSD",1742908197977,4.84039,2066.0,2065.7,1.40271986]
["bitfinex","ETHUSD",1742908198881,9.68081,2066.0,2065.7,1.40271986]
["bitfinex","ETHUSD",1742908199678,9.68082,2066.0,2065.7,1.40271986]
["bitfinex","ETHUSD",1742908199980,4.84039,2066.0,2065.7,1.40271986]
["bitfinex","ETHUSD",1742908200159,9.68082,2066.0,2065.7,1.40271986]
["bitfinex","ETHUSD",1742908200347,9.68082,2066.0,2065.8,0.45345553]
["bitfinex","ETHUSD",1742908200565,9.68082,2066.0,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908200770,4.84039,2066.0,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908201877,4.84039,2066.0,2065.9,0.6510378]
["bitfinex","ETHUSD",1742908202282,4.84027,2066.0,2065.9,0.6510378]
["bitfinex","ETHUSD",1742908202684,4.84006,2066.1,2065.9,0.6510378]
["bitfinex","ETHUSD",1742908202885,4.84006,2066.1,2065.9,1.35616521]
["bitfinex","ETHUSD",1742908203185,4.84027,2066.0,2065.9,0.6510378]
["bitfinex","ETHUSD",1742908205466,4.84006,2066.1,2065.9,0.6510378]
["bitfinex","ETHUSD",1742908206182,4.84006,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908207187,9.68026,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908209592,4.84006,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908210289,9.68025,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908210471,4.84006,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908210673,9.68025,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908211101,4.84006,2066.1,2065.9,0.19758227]
["bitfinex","ETHUSD",1742908211378,4.84006,2066.1,2066.0,0.45365393]
["bitfinex","ETHUSD",1742908211765,4.84006,2066.1,2066.0,0.6512362]
["bitfinex","ETHUSD",1742908221078,5.884256,2066.1,2066.0,0.6512362]
["bitfinex","ETHUSD",1742908221301,9.687656,2066.1,2066.0,0.6512362]
["bitfinex","ETHUSD",1742908221802,9.687656,2066.1,2066.0,0.19758227]
["bitfinex","ETHUSD",1742908222029,4.8398,2066.2,2065.7,1.23395393]
["bitfinex","ETHUSD",1742908222166,4.83947,2066.4,2065.9,0.7803]
["bitfinex","ETHUSD",1742908222365,0.7877,2066.5,2066.0,0.04840239]
["bitfinex","ETHUSD",1742908222603,4.83886,2066.6,2066.3,0.7528]
["bitfinex","ETHUSD",1742908222777,0.8274,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742908222977,5.66575,2066.9,2066.5,5.03307957]
["bitfinex","ETHUSD",1742908223200,5.66575,2066.9,2066.5,0.19410957]
["bitfinex","ETHUSD",1742908223201,4.83851,2066.8,2066.5,0.19410957]
["bitfinex","ETHUSD",1742908223702,4.83886,2066.6,2066.5,0.19410957]
["bitfinex","ETHUSD",1742908223907,5.66626,2066.6,2066.5,0.19410957]
["bitfinex","ETHUSD",1742908224770,4.83886,2066.6,2066.5,0.19410957]
["bitfinex","ETHUSD",1742908225172,4.83925,2066.5,2066.2,0.45365393]
["bitfinex","ETHUSD",1742908225400,4.83925,2066.5,2066.3,0.19410957]
["bitfinex","ETHUSD",1742908225605,4.83925,2066.5,2066.2,1.05827932]
["bitfinex","ETHUSD",1742908225783,4.83925,2066.5,2066.3,0.19293529]
["bitfinex","ETHUSD",1742908225984,4.83925,2066.5,2066.2,1.05827932]
["bitfinex","ETHUSD",1742908226386,4.83925,2066.5,2066.3,0.19278215]
["bitfinex","ETHUSD",1742908226591,4.83925,2066.5,2066.3,0.63900075]
["bitfinex","ETHUSD",1742908226909,4.83925,2066.5,2066.4,0.19278215]
["bitfinex","ETHUSD",1742908227404,4.83925,2066.5,2066.2,0.60462539]
["bitfinex","ETHUSD",1742908227600,9.67856,2066.5,2066.2,0.60462539]
["bitfinex","ETHUSD",1742908227807,9.67856,2066.5,2066.3,0.19278215]
["bitfinex","ETHUSD",1742908228008,4.83925,2066.5,2066.3,0.63900075]
["bitfinex","ETHUSD",1742908228305,4.83925,2066.5,2066.4,0.19278215]
["bitfinex","ETHUSD",1742908230613,8.66649,2066.5,2066.4,0.19293529]
["bitfinex","ETHUSD",1742908230918,8.66621,2066.7,2066.2,5.5925]
["bitfinex","ETHUSD",1742908231130,8.66621,2066.7,2066.4,0.19293529]
["bitfinex","ETHUSD",1742908231289,4.83888,2066.6,2066.2,5.59248]
["bitfinex","ETHUSD",1742908231492,4.83888,2066.6,2066.3,1.23618629]
["bitfinex","ETHUSD",1742908231695,4.83888,2066.6,2066.3,1.36005979]
["bitfinex","ETHUSD",1742908232295,9.67796,2066.6,2066.3,0.31680879]
["bitfinex","ETHUSD",1742908232495,4.8391,2066.5,2066.2,0.7528]
["bitfinex","ETHUSD",1742908232691,4.83888,2066.6,2066.3,0.3168088]
["bitfinex","ETHUSD",1742908232895,4.83888,2066.6,2066.2,0.7528]
["bitfinex","ETHUSD",1742908233217,4.83911,2066.5,2066.3,0.31634937]
["bitfinex","ETHUSD",1742908233512,5.66673,2066.4,2066.0,0.7528]
["bitfinex","ETHUSD",1742908233699,4.8391,2066.5,2066.1,5.15634937]
["bitfinex","ETHUSD",1742908233898,10.50535,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908234111,5.66627,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908234295,4.83887,2066.6,2066.3,0.31634937]
["bitfinex","ETHUSD",1742908234611,4.83887,2066.6,2066.4,0.31634937]
["bitfinex","ETHUSD",1742908234817,4.83887,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908234999,4.83887,2066.6,2066.3,0.31553247]
["bitfinex","ETHUSD",1742908235193,4.83887,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908235399,4.83887,2066.6,2066.3,0.31553247]
["bitfinex","ETHUSD",1742908235612,4.83887,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908235805,4.8391,2066.5,2066.3,0.31553247]
["bitfinex","ETHUSD",1742908236010,4.8391,2066.5,2066.1,9.67985]
["bitfinex","ETHUSD",1742908236185,4.8391,2066.5,2066.2,0.31553247]
["bitfinex","ETHUSD",1742908236611,4.83887,2066.6,2066.2,0.31553247]
["bitfinex","ETHUSD",1742908236814,3.0,2066.7,2066.3,5.59228]
["bitfinex","ETHUSD",1742908237112,5.6658,2066.8,2066.4,4.83929]
["bitfinex","ETHUSD",1742908237289,4.8384,2066.8,2066.5,0.31553247]
["bitfinex","ETHUSD",1742908238717,4.8384,2066.8,2066.5,1.39023472]
["bitfinex","ETHUSD",1742908239090,4.8384,2066.8,2066.5,6.22930472]
["bitfinex","ETHUSD",1742908239417,4.83816,2066.9,2066.6,0.7501]
["bitfinex","ETHUSD",1742908239721,9.67711,2066.8,2066.4,5.58939]
["bitfinex","ETHUSD",1742908239895,9.67711,2066.8,2066.7,0.31553247]
["bitfinex","ETHUSD",1742908240099,4.83851,2066.8,2066.4,10.42858]
["bitfinex","ETHUSD",1742908240300,4.83851,2066.8,2066.5,5.15456247]
["bitfinex","ETHUSD",1742908240497,0.8274,2067.0,2066.5,0.31553247]
["bitfinex","ETHUSD",1742908240825,0.8274,2067.0,2066.6,4.83881]
["bitfinex","ETHUSD",1742908240826,4.83821,2066.9,2066.6,4.83881]
["bitfinex","ETHUSD",1742908241324,4.83821,2066.9,2066.7,0.31553247]
["bitfinex","ETHUSD",1742908241720,4.83821,2066.9,2066.5,9.67794]
["bitfinex","ETHUSD",1742908241902,4.83821,2066.9,2066.8,0.31553247]
["bitfinex","ETHUSD",1742908242103,4.83821,2066.9,2066.5,4.83896]
["bitfinex","ETHUSD",1742908242420,4.83821,2066.9,2066.6,0.31553247]
["bitfinex","ETHUSD",1742908244500,4.83821,2066.9,2066.6,5.15437247]
["bitfinex","ETHUSD",1742908244704,7.83799,2067.0,2066.6,5.15437247]
["bitfinex","ETHUSD",1742908244907,4.83816,2066.9,2066.6,1.08033769]
["bitfinex","ETHUSD",1742908245116,12.67603,2067.0,2066.6,5.91912769]
["bitfinex","ETHUSD",1742908245313,0.7742,2067.1,2066.6,5.91912769]
["bitfinex","ETHUSD",1742908245314,3.0,2067.1,2066.7,0.8313]
["bitfinex","ETHUSD",1742908245516,4.83737,2067.3,2066.8,5.15219914]
["bitfinex","ETHUSD",1742908245716,4.83796,2067.0,2066.8,0.31389914]
["bitfinex","ETHUSD",1742908246028,4.83854,2066.8,2066.5,0.8313]
["bitfinex","ETHUSD",1742908246231,5.61242,2066.9,2066.6,0.31170441]
["bitfinex","ETHUSD",1742908246530,10.45076,2066.9,2066.6,0.31170441]
["bitfinex","ETHUSD",1742908246727,4.83863,2066.7,2066.6,0.31170441]
["bitfinex","ETHUSD",1742908247103,4.83863,2066.7,2066.3,5.67086]
["bitfinex","ETHUSD",1742908247309,4.83863,2066.7,2066.4,0.31170441]
["bitfinex","ETHUSD",1742908247517,4.83848,2066.8,2066.4,0.31170441]
["bitfinex","ETHUSD",1742908247733,4.83848,2066.8,2066.4,9.99008441]
["bitfinex","ETHUSD",1742908248018,4.83848,2066.8,2066.4,6.23303285]
["bitfinex","ETHUSD",1742908248629,4.83864,2066.7,2066.4,6.23303285]
["bitfinex","ETHUSD",1742908248929,4.83864,2066.7,2066.4,1.39384285]
["bitfinex","ETHUSD",1742908249101,4.83864,2066.7,2066.4,0.31170441]
["bitfinex","ETHUSD",1742908249498,5.6132,2066.6,2066.4,0.31170441]
["bitfinex","ETHUSD",1742908249725,5.6132,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908249932,5.6132,2066.6,2066.5,0.31170441]
["bitfinex","ETHUSD",1742908250128,5.6132,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742908250423,4.83917,2066.5,2066.1,6.75067711]
["bitfinex","ETHUSD",1742908250625,4.83917,2066.5,2066.2,0.31170441]
["bitfinex","ETHUSD",1742908251329,9.67845,2066.5,2066.2,0.31170441]
["bitfinex","ETHUSD",1742908251631,4.83938,2066.4,2066.2,0.31170441]
["bitfinex","ETHUSD",1742908254848,4.83911,2066.5,2066.2,0.31170441]
["bitfinex","ETHUSD",1742908255022,4.83911,2066.5,2066.2,1.50194456]
["bitfinex","ETHUSD",1742908255238,5.61318,2066.6,2066.2,1.50194456]
["bitfinex","ETHUSD",1742908255539,3.0,2066.8,2066.2,1.50194456]
["bitfinex","ETHUSD",1742908255841,7.83849,2066.8,2066.4,4.83925]
["bitfinex","ETHUSD",1742908256000,7.83849,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908256201,4.83864,2066.7,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908257909,5.61596,2066.6,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908258108,10.45502,2066.6,2066.2,4.83978]
["bitfinex","ETHUSD",1742908258416,5.61596,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908258603,5.61596,2066.6,2066.2,5.887961]
["bitfinex","ETHUSD",1742908258808,5.61596,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908259138,5.61596,2066.6,2066.2,5.887961]
["bitfinex","ETHUSD",1742908259339,5.61596,2066.6,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908259542,5.61596,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742908259720,5.61596,2066.6,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908259938,5.61596,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742908260119,5.61596,2066.6,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908260321,5.61596,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742908260560,0.7771,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908260862,4.83889,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742908261025,4.83874,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908261225,4.83899,2066.6,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908261425,4.83899,2066.6,2066.2,9.67931]
["bitfinex","ETHUSD",1742908261757,4.83899,2066.6,2066.3,5.15472614]
["bitfinex","ETHUSD",1742908263066,4.83899,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908263272,4.83899,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742908263424,4.83899,2066.6,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908264172,9.67747,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908264339,4.83866,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908264735,9.67751,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908264942,4.83866,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908265330,9.67745,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908265767,4.83866,2066.7,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908266267,4.83894,2066.6,2066.4,0.31522614]
["bitfinex","ETHUSD",1742908266429,4.83894,2066.6,2066.2,9.67948]
["bitfinex","ETHUSD",1742908266630,4.83894,2066.6,2066.3,5.15478614]
["bitfinex","ETHUSD",1742908266834,4.83894,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908267039,4.83894,2066.6,2066.2,9.67935]
["bitfinex","ETHUSD",1742908267261,4.83894,2066.6,2066.3,0.31522614]
["bitfinex","ETHUSD",1742908267428,4.83894,2066.6,2066.2,10.727635]
["bitfinex","ETHUSD",1742908267623,4.83894,2066.6,2066.3,5.15478614]
["bitfinex","ETHUSD",1742908267827,8.61558,2066.8,2066.4,5.60764]
["bitfinex","ETHUSD",1742908268132,5.61558,2066.8,2066.4,10.44685]
["bitfinex","ETHUSD",1742908268330,5.61558,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908268874,10.45416,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908269038,5.61558,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908269242,10.45413,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908269445,5.61558,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908270173,4.83864,2066.7,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908270377,5.61558,2066.8,2066.5,0.31522614]
["bitfinex","ETHUSD",1742908270549,4.83848,2066.8,2066.5,5.15423614]
["bitfinex","ETHUSD",1742908270949,4.83819,2066.9,2066.5,6.23033375]
["bitfinex","ETHUSD",1742908271177,4.83819,2066.9,2066.6,4.83883]
["bitfinex","ETHUSD",1742908271365,4.83819,2066.9,2066.5,6.23033375]
["bitfinex","ETHUSD",1742908271538,0.8259,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742908271735,10.50198,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742908271936,4.838,2067.0,2066.7,5.15256114]
["bitfinex","ETHUSD",1742908272150,0.8259,2067.2,2066.7,1.08250114]
["bitfinex","ETHUSD",1742908272347,0.8359,2067.4,2066.9,4.83809]
["bitfinex","ETHUSD",1742908272546,5.67307,2067.4,2067.0,4.83773]
["bitfinex","ETHUSD",1742908272773,0.01,2067.4,2067.1,0.7685]
["bitfinex","ETHUSD",1742908272957,4.84709,2067.4,2067.0,5.15013578]
["bitfinex","ETHUSD",1742908273161,9.68426,2067.4,2067.0,4.83787]
["bitfinex","ETHUSD",1742908273383,4.84709,2067.4,2067.1,0.31063303]
["bitfinex","ETHUSD",1742908273542,9.68425,2067.4,2067.1,0.31063303]
["bitfinex","ETHUSD",1742908273882,9.68428,2067.4,2067.1,0.31063303]
["bitfinex","ETHUSD",1742908274084,4.84709,2067.4,2067.1,0.31063303]
["bitfinex","ETHUSD",1742908275374,4.83727,2067.3,2067.1,0.31063303]
["bitfinex","ETHUSD",1742908278156,4.83722,2067.3,2066.9,5.6065]
["bitfinex","ETHUSD",1742908278350,4.83722,2067.3,2067.2,0.31063303]
["bitfinex","ETHUSD",1742908278551,4.83722,2067.3,2066.9,6.76708418]
["bitfinex","ETHUSD",1742908278882,4.8471,2067.4,2066.9,1.92908418]
["bitfinex","ETHUSD",1742908279086,0.01,2067.4,2067.1,0.7685]
["bitfinex","ETHUSD",1742908279293,0.01,2067.4,2067.2,4.83736]
["bitfinex","ETHUSD",1742908279467,0.01,2067.4,2067.3,0.31063303]
["bitfinex","ETHUSD",1742908279671,0.01,2067.4,2067.1,5.60599]
["bitfinex","ETHUSD",1742908279985,0.01,2067.4,2067.2,0.31063303]
["bitfinex","ETHUSD",1742908280155,0.01,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908283256,4.847,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908283654,9.6842,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908283959,9.68417,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908284164,4.847,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908284688,9.68419,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908285053,4.847,2067.4,2067.2,1.38605433]
["bitfinex","ETHUSD",1742908286456,4.847,2067.4,2067.2,0.31063303]
["bitfinex","ETHUSD",1742908290585,0.01,2067.4,2067.2,0.31063303]
["bitfinex","ETHUSD",1742908290982,4.84703,2067.4,2067.2,0.31063303]
["bitfinex","ETHUSD",1742908291787,4.84703,2067.4,2067.3,0.8025]
["bitfinex","ETHUSD",1742908292287,4.84703,2067.4,2067.3,1.1093575]
["bitfinex","ETHUSD",1742908292489,4.84703,2067.4,2067.3,0.3068575]
["bitfinex","ETHUSD",1742908292666,4.84703,2067.4,2067.1,5.64018]
["bitfinex","ETHUSD",1742908292868,4.84703,2067.4,2067.2,1.3541545]
["bitfinex","ETHUSD",1742908293269,4.84703,2067.4,2067.3,5.63972]
["bitfinex","ETHUSD",1742908293270,0.01,2067.4,2067.3,5.63972]
["bitfinex","ETHUSD",1742908293907,0.01,2067.4,2067.3,5.9460675]
["bitfinex","ETHUSD",1742908296768,0.01,2067.4,2067.3,0.3063475]
["bitfinex","ETHUSD",1742908296971,4.84699,2067.4,2067.3,0.3063475]
["bitfinex","ETHUSD",1742908297169,4.84699,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742908297367,4.84699,2067.4,2067.3,0.3063475]
["bitfinex","ETHUSD",1742908297891,4.84699,2067.4,2067.1,5.856827]
["bitfinex","ETHUSD",1742908298195,4.84699,2067.4,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908298566,0.01,2067.4,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908300667,4.84709,2067.4,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908301168,0.01,2067.4,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908303500,0.01,2067.4,2067.2,1.40645195]
["bitfinex","ETHUSD",1742908306165,0.01,2067.4,2067.2,6.24388195]
["bitfinex","ETHUSD",1742908306397,0.01,2067.4,2067.2,11.87490195]
["bitfinex","ETHUSD",1742908306602,0.01,2067.4,2067.2,7.03747195]
["bitfinex","ETHUSD",1742908307002,0.01,2067.4,2067.2,1.40645195]
["bitfinex","ETHUSD",1742908307299,5.67898,2067.4,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908307766,4.83722,2067.3,2067.2,0.3063475]
["bitfinex","ETHUSD",1742908307971,4.83722,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742908308197,5.67891,2067.4,2067.2,0.30593946]
["bitfinex","ETHUSD",1742908308392,5.67891,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742908308713,5.67891,2067.4,2067.1,5.884573]
["bitfinex","ETHUSD",1742908308903,5.67891,2067.4,2067.2,0.30593946]
["bitfinex","ETHUSD",1742908309203,0.8419,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742908309404,4.84709,2067.4,2067.2,0.30593946]
["bitfinex","ETHUSD",1742908309703,4.847,2067.4,2067.3,0.30593946]
["bitfinex","ETHUSD",1742908309903,4.847,2067.4,2067.1,1.046913]
["bitfinex","ETHUSD",1742908310201,4.847,2067.4,2067.2,0.30593946]
["bitfinex","ETHUSD",1742908311709,4.847,2067.4,2067.2,0.92499971]
["bitfinex","ETHUSD",1742908315006,0.01,2067.4,2067.2,0.92499971]
["bitfinex","ETHUSD",1742908315405,0.01,2067.4,2067.2,5.76242971]
["bitfinex","ETHUSD",1742908315609,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742908315994,0.01,2067.4,2067.3,5.14275146]
["bitfinex","ETHUSD",1742908316194,0.01,2067.4,2067.3,6.76688263]
["bitfinex","ETHUSD",1742908324814,0.01,2067.4,2067.3,10.61975005]
["bitfinex","ETHUSD",1742908325021,0.01,2067.4,2067.3,10.57138263]
["bitfinex","ETHUSD",1742908327290,0.01,2067.4,2067.3,20.93915676]
["bitfinex","ETHUSD",1742908330890,0.01,2067.4,2067.3,26.94815676]
["bitfinex","ETHUSD",1742908336035,0.7811,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742908336418,0.7811,2068.2,2068.1,5.13710811]
["bitfinex","ETHUSD",1742908337017,0.7811,2068.2,2068.1,0.30175811]
["bitfinex","ETHUSD",1742908337323,0.7811,2068.2,2068.0,4.83553]
["bitfinex","ETHUSD",1742908337504,0.7811,2068.2,2068.1,0.30175811]
["bitfinex","ETHUSD",1742908337705,0.1201704,2068.3,2068.1,9.97227811]
["bitfinex","ETHUSD",1742908337905,0.1201704,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742908338438,0.1201704,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908338947,0.1201704,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742908339116,0.1201704,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908339315,0.1201704,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908339526,0.1201704,2068.3,2068.2,6.95280092]
["bitfinex","ETHUSD",1742908339934,0.1201704,2068.3,2068.2,10.00114435]
["bitfinex","ETHUSD",1742908340126,0.1201704,2068.3,2068.2,9.95280092]
["bitfinex","ETHUSD",1742908341261,4e-07,2068.3,2068.2,9.95280092]
["bitfinex","ETHUSD",1742908341549,4e-07,2068.3,2068.2,6.13410092]
["bitfinex","ETHUSD",1742908343546,4e-07,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908343862,0.7916004,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908344349,0.7916004,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908344526,4e-07,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908345458,4e-07,2068.3,2068.2,5.91727811]
["bitfinex","ETHUSD",1742908345638,4e-07,2068.3,2068.2,7.47608192]
["bitfinex","ETHUSD",1742908349253,4e-07,2068.3,2068.2,12.02508192]
["bitfinex","ETHUSD",1742908350061,4e-07,2068.3,2068.2,11.24468192]
["bitfinex","ETHUSD",1742908355364,4e-07,2068.3,2068.2,11.24468192]
["bitfinex","ETHUSD",1742908355670,4e-07,2068.3,2068.2,9.68587811]
["bitfinex","ETHUSD",1742908359183,0.8118004,2068.3,2068.2,9.68587811]
["bitfinex","ETHUSD",1742908359665,0.8118004,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908360345,4e-07,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908361851,4e-07,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908362081,0.8118004,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908365390,0.8118004,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908365583,0.8118004,2068.3,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908366587,4e-07,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908366789,4e-07,2068.3,2068.2,5.83915745]
["bitfinex","ETHUSD",1742908367854,4e-07,2068.3,2068.2,5.79080838]
["bitfinex","ETHUSD",1742908369350,4e-07,2068.3,2068.2,5.13687811]
["bitfinex","ETHUSD",1742908381321,4e-07,2068.3,2068.2,5.91087811]
["bitfinex","ETHUSD",1742908382703,4e-07,2068.3,2068.2,8.89087811]
["bitfinex","ETHUSD",1742908382904,4e-07,2068.3,2068.2,9.68387811]
["bitfinex","ETHUSD",1742908384072,5.59112792,2068.6,2068.2,9.68387811]
["bitfinex","ETHUSD",1742908384277,5.59112792,2068.6,2068.2,9.68375811]
["bitfinex","ETHUSD",1742908384503,4.83445,2068.5,2068.2,9.68375811]
["bitfinex","ETHUSD",1742908384706,5.87670679,2068.6,2068.2,9.68375811]
["bitfinex","ETHUSD",1742908384903,10.71105679,2068.6,2068.2,9.68375811]
["bitfinex","ETHUSD",1742908385073,5.87670679,2068.6,2068.2,14.51871811]
["bitfinex","ETHUSD",1742908385278,4.83443,2068.5,2068.2,9.68371811]
["bitfinex","ETHUSD",1742908385677,4.83443,2068.5,2068.2,5.13671811]
["bitfinex","ETHUSD",1742908386213,4.83443,2068.5,2068.2,0.30175811]
["bitfinex","ETHUSD",1742908386418,4.83474,2068.4,2068.0,10.84549]
["bitfinex","ETHUSD",1742908386619,4.83474,2068.4,2068.1,0.28993656]
["bitfinex","ETHUSD",1742908387212,0.833,2068.3,2068.1,0.28993656]
["bitfinex","ETHUSD",1742908387511,0.833,2068.3,2068.1,5.12528656]
["bitfinex","ETHUSD",1742908387682,0.833,2068.3,2068.1,0.28993656]
["bitfinex","ETHUSD",1742908388092,0.833,2068.3,2068.1,5.12523656]
["bitfinex","ETHUSD",1742908388293,0.833,2068.3,2068.1,6.67349873]
["bitfinex","ETHUSD",1742908388696,0.833,2068.3,2068.1,11.50869873]
["bitfinex","ETHUSD",1742908389198,0.833,2068.3,2068.1,6.67339873]
["bitfinex","ETHUSD",1742908389584,5.66798,2068.3,2068.1,0.28993656]
["bitfinex","ETHUSD",1742908390100,5.66798,2068.3,2067.9,4.83578]
["bitfinex","ETHUSD",1742908390301,5.66798,2068.3,2068.2,0.29054781]
["bitfinex","ETHUSD",1742908390502,5.66798,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742908390503,0.833,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742908390690,9.93066,2069.3,2068.4,4.83451]
["bitfinex","ETHUSD",1742908390691,0.833,2068.6,2068.4,4.83451]
["bitfinex","ETHUSD",1742908391011,5.66683,2068.8,2068.5,4.83442]
["bitfinex","ETHUSD",1742908391193,5.66683,2068.8,2068.5,5.12649572]
["bitfinex","ETHUSD",1742908391928,10.50072,2068.8,2068.5,0.29207572]
["bitfinex","ETHUSD",1742908392081,5.66683,2068.8,2068.5,0.29207572]
["bitfinex","ETHUSD",1742908393124,4.83405,2068.7,2068.5,0.29207572]
["bitfinex","ETHUSD",1742908393278,0.833,2068.8,2068.5,4.83434]
["bitfinex","ETHUSD",1742908393478,0.833,2068.8,2068.6,0.29131171]
["bitfinex","ETHUSD",1742908393728,5.66673,2068.8,2068.6,0.29131171]
["bitfinex","ETHUSD",1742908394988,5.66673,2068.8,2068.4,5.18857769]
["bitfinex","ETHUSD",1742908395188,5.66673,2068.8,2068.7,0.29131171]
["bitfinex","ETHUSD",1742908395405,4.83396,2068.7,2068.4,1.53847277]
["bitfinex","ETHUSD",1742908395620,4.83396,2068.7,2068.3,9.66962]
["bitfinex","ETHUSD",1742908395793,0.833,2068.5,2068.2,5.78764611]
["bitfinex","ETHUSD",1742908396004,0.833,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742908396820,5.66773,2068.4,2068.1,6.01]
["bitfinex","ETHUSD",1742908397213,10.50259,2068.4,2068.1,6.01]
["bitfinex","ETHUSD",1742908397622,4.83491,2068.3,2068.1,6.01]
["bitfinex","ETHUSD",1742908397805,4.83491,2068.3,2068.0,4.83545]
["bitfinex","ETHUSD",1742908397990,4.83491,2068.3,2068.1,1.06449963]
["bitfinex","ETHUSD",1742908398195,4.83491,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742908398419,4.83512,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742908399031,0.833,2068.1,2067.9,4.83575]
["bitfinex","ETHUSD",1742908399727,5.66794,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742908399929,5.66794,2068.3,2067.9,9.67143]
["bitfinex","ETHUSD",1742908400131,0.833,2068.3,2068.0,5.83993052]
["bitfinex","ETHUSD",1742908400702,5.66799,2068.3,2068.0,1.00435052]
["bitfinex","ETHUSD",1742908402145,5.66799,2068.3,2068.0,5.83991052]
["bitfinex","ETHUSD",1742908402340,4.83499,2068.3,2068.0,5.83991052]
["bitfinex","ETHUSD",1742908403005,4.83468,2068.4,2068.0,5.83991052]
["bitfinex","ETHUSD",1742908403208,9.66951,2068.4,2068.1,1.14898905]
["bitfinex","ETHUSD",1742908403535,4.83491,2068.3,2068.1,1.14898905]
["bitfinex","ETHUSD",1742908404644,4.83474,2068.4,2068.1,1.14898905]
["bitfinex","ETHUSD",1742908405137,9.66957,2068.4,2068.1,1.14898905]
["bitfinex","ETHUSD",1742908405305,4.83474,2068.4,2068.1,1.14898905]
["bitfinex","ETHUSD",1742908405635,5.64534,2068.5,2068.1,5.98419905]
["bitfinex","ETHUSD",1742908405799,0.8109,2068.5,2067.9,0.86265254]
["bitfinex","ETHUSD",1742908406009,0.8109,2068.5,2068.3,4.83487]
["bitfinex","ETHUSD",1742908406304,0.8109,2068.5,2068.4,0.29329818]
["bitfinex","ETHUSD",1742908406635,0.8109,2068.6,2068.4,0.29329818]
["bitfinex","ETHUSD",1742908406819,5.64512,2068.6,2068.4,0.29329818]
["bitfinex","ETHUSD",1742908407027,5.64512,2068.6,2068.2,9.67005]
["bitfinex","ETHUSD",1742908407209,5.64512,2068.6,2068.3,0.29329818]
["bitfinex","ETHUSD",1742908409136,10.47947,2068.6,2068.3,0.29329818]
["bitfinex","ETHUSD",1742908409334,5.64512,2068.6,2068.3,0.29329818]
["bitfinex","ETHUSD",1742908409705,4.83443,2068.5,2068.3,0.29329818]
["bitfinex","ETHUSD",1742908410115,5.64512,2068.6,2068.3,0.29329818]
["bitfinex","ETHUSD",1742908411250,0.8109,2068.6,2068.4,4.83454]
["bitfinex","ETHUSD",1742908411613,0.8109,2068.6,2068.5,0.29329818]
["bitfinex","ETHUSD",1742908411819,4.8348,2068.4,2068.0,5.6534]
["bitfinex","ETHUSD",1742908412044,0.8109,2068.3,2068.1,0.29289066]
["bitfinex","ETHUSD",1742908412347,10.48084,2068.3,2068.1,0.29289066]
["bitfinex","ETHUSD",1742908412537,5.64582,2068.3,2068.1,0.29289066]
["bitfinex","ETHUSD",1742908412731,5.64582,2068.3,2067.9,9.67146]
["bitfinex","ETHUSD",1742908412942,5.64582,2068.3,2068.2,0.26844914]
["bitfinex","ETHUSD",1742908413151,5.64582,2068.3,2068.0,1.68714352]
["bitfinex","ETHUSD",1742908413318,0.8109,2068.3,2068.2,0.26844914]
["bitfinex","ETHUSD",1742908413519,0.8109,2068.3,2068.0,6.52265352]
["bitfinex","ETHUSD",1742908413721,0.8109,2068.3,2068.2,0.26844914]
["bitfinex","ETHUSD",1742908414346,0.8109,2068.3,2068.0,6.52265352]
["bitfinex","ETHUSD",1742908414548,0.8109,2068.3,2068.2,0.26844914]
["bitfinex","ETHUSD",1742908415036,0.8109,2068.3,2068.0,6.52260352]
["bitfinex","ETHUSD",1742908415239,5.64584,2068.3,2068.1,0.26844914]
["bitfinex","ETHUSD",1742908416145,4.83471,2068.4,2068.1,0.26844914]
["bitfinex","ETHUSD",1742908416520,4.83471,2068.4,2068.1,5.10377914]
["bitfinex","ETHUSD",1742908416721,4.83471,2068.4,2068.1,0.26844914]
["bitfinex","ETHUSD",1742908417221,4.83471,2068.4,2068.1,5.10378914]
["bitfinex","ETHUSD",1742908417450,4.83471,2068.4,2068.1,0.26844914]
["bitfinex","ETHUSD",1742908418049,0.8109,2068.5,2068.1,5.10367914]
["bitfinex","ETHUSD",1742908418252,0.8109,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742908418450,7.83428,2068.6,2068.3,5.10368581]
["bitfinex","ETHUSD",1742908419154,4.83428,2068.6,2068.3,5.10368581]
["bitfinex","ETHUSD",1742908419722,5.6339,2068.7,2068.3,5.10368581]
["bitfinex","ETHUSD",1742908420022,5.6339,2068.7,2068.3,9.93843581]
["bitfinex","ETHUSD",1742908420224,4.8338,2068.8,2068.4,5.60377]
["bitfinex","ETHUSD",1742908420444,0.7998,2068.9,2068.6,4.83397]
["bitfinex","ETHUSD",1742908420827,10.46702,2068.9,2068.7,0.26931522]
["bitfinex","ETHUSD",1742908421026,10.46702,2068.9,2068.5,4.83439]
["bitfinex","ETHUSD",1742908421328,10.46702,2068.9,2068.6,0.26931522]
["bitfinex","ETHUSD",1742908422134,4.83384,2068.8,2068.6,0.26931522]
["bitfinex","ETHUSD",1742908422342,4.83395,2068.7,2068.6,0.26931522]
["bitfinex","ETHUSD",1742908422543,4.83421,2068.6,2068.2,10.15111]
["bitfinex","ETHUSD",1742908423375,4.83421,2068.6,2068.2,10.15122]
["bitfinex","ETHUSD",1742908423587,4.83421,2068.6,2068.3,1.54969079]
["bitfinex","ETHUSD",1742908423861,4.83421,2068.6,2068.3,6.38455079]
["bitfinex","ETHUSD",1742908425154,5.6338,2068.7,2068.3,6.38455079]
["bitfinex","ETHUSD",1742908425457,10.46793,2068.7,2068.3,6.38455079]
["bitfinex","ETHUSD",1742908426071,10.46786,2068.7,2068.3,6.38455079]
["bitfinex","ETHUSD",1742908426392,10.4679,2068.7,2068.3,6.38455079]
["bitfinex","ETHUSD",1742908426662,10.4679,2068.7,2068.4,1.65357408]
["bitfinex","ETHUSD",1742908426865,4.83427,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742908427374,4.83445,2068.5,2068.1,7.05940211]
["bitfinex","ETHUSD",1742908427572,5.6345,2068.4,2068.1,5.34565791]
["bitfinex","ETHUSD",1742908429476,4.83445,2068.5,2068.1,5.34565791]
["bitfinex","ETHUSD",1742908429677,4.83445,2068.5,2068.2,1.01810479]
["bitfinex","ETHUSD",1742908429862,4.83445,2068.5,2068.2,6.62233479]
["bitfinex","ETHUSD",1742908430536,9.66905,2068.5,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908431759,4.83468,2068.4,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908433882,0.7883,2068.3,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908434881,10.45733,2068.5,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908435172,4.83467,2068.4,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908435558,10.45733,2068.5,2068.1,5.34555791]
["bitfinex","ETHUSD",1742908435760,4.83468,2068.4,2068.1,0.51036791]
["bitfinex","ETHUSD",1742908435960,4.83468,2068.4,2068.1,5.34565791]
["bitfinex","ETHUSD",1742908436162,4.83468,2068.4,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908436983,5.62275,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908437186,10.45733,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908437681,5.62275,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908438084,10.45732,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908438654,5.62275,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908438868,10.45732,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908439185,4.83467,2068.4,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908441418,5.62275,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908441980,10.45732,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908442691,5.62275,2068.5,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908443487,4.83467,2068.4,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908443910,4.83488,2068.3,2068.2,0.26844922]
["bitfinex","ETHUSD",1742908444057,5.62272,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742908444266,5.62286,2068.5,2068.3,0.26916233]
["bitfinex","ETHUSD",1742908444473,5.62286,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742908444674,5.62286,2068.5,2068.3,0.26916233]
["bitfinex","ETHUSD",1742908445287,10.45746,2068.5,2068.3,0.26916233]
["bitfinex","ETHUSD",1742908445472,5.62286,2068.5,2068.3,0.26916233]
["bitfinex","ETHUSD",1742908445672,5.62286,2068.5,2068.1,10.44533]
["bitfinex","ETHUSD",1742908445875,5.62286,2068.5,2068.2,0.26916233]
["bitfinex","ETHUSD",1742908446896,4.83315,2069.1,2068.4,0.7749]
["bitfinex","ETHUSD",1742908447072,4.83315,2069.1,2068.3,0.04834943]
["bitfinex","ETHUSD",1742908447073,0.7983,2069.4,2068.7,0.7749]
["bitfinex","ETHUSD",1742908447276,5.6308,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742908447469,4.83362,2068.9,2068.5,11.60948]
["bitfinex","ETHUSD",1742908447677,4.83379,2068.8,2068.6,0.26885667]
["bitfinex","ETHUSD",1742908448127,4.83379,2068.8,2068.4,9.38157]
["bitfinex","ETHUSD",1742908448328,4.83379,2068.8,2068.4,14.21606]
["bitfinex","ETHUSD",1742908448482,4.83379,2068.8,2068.5,5.10144405]
["bitfinex","ETHUSD",1742908450199,4.83379,2068.8,2068.5,0.26707405]
["bitfinex","ETHUSD",1742908450401,4.83418,2068.6,2068.5,0.26707405]
["bitfinex","ETHUSD",1742908451016,4.83403,2068.7,2068.5,0.26707405]
["bitfinex","ETHUSD",1742908452833,5.65808,2068.6,2068.5,0.26707405]
["bitfinex","ETHUSD",1742908453035,9.66911,2068.5,2068.1,5.96578918]
["bitfinex","ETHUSD",1742908453189,4.83452,2068.5,2068.1,5.20061918]
["bitfinex","ETHUSD",1742908453384,5.65812,2068.6,2068.2,5.35507192]
["bitfinex","ETHUSD",1742908453783,0.8239,2068.6,2068.2,0.52006192]
["bitfinex","ETHUSD",1742908454117,4.8348,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742908454722,10.49265,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742908455088,4.83443,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742908455422,4.83443,2068.5,2068.1,4.83516]
["bitfinex","ETHUSD",1742908455423,9.66904,2068.5,2068.1,4.83516]
["bitfinex","ETHUSD",1742908455908,4.83443,2068.5,2068.1,4.83516]
["bitfinex","ETHUSD",1742908456081,4.83443,2068.5,2068.1,6.333342]
["bitfinex","ETHUSD",1742908456287,4.83443,2068.5,2068.1,11.168522]
["bitfinex","ETHUSD",1742908456800,9.66906,2068.5,2068.1,6.333342]
["bitfinex","ETHUSD",1742908457125,4.83443,2068.5,2068.1,6.333342]
["bitfinex","ETHUSD",1742908458126,5.6581,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742908458625,10.4925,2068.6,2068.2,5.60019]
["bitfinex","ETHUSD",1742908458792,4.83444,2068.5,2068.2,0.7651]
["bitfinex","ETHUSD",1742908459088,4.83444,2068.5,2068.1,6.333472]
["bitfinex","ETHUSD",1742908462655,4.83423,2068.6,2068.3,0.7573]
["bitfinex","ETHUSD",1742908463344,4.83401,2068.7,2068.3,5.5921]
["bitfinex","ETHUSD",1742908463514,4.83427,2068.6,2068.3,0.7573]
["bitfinex","ETHUSD",1742908463720,9.66864,2068.6,2068.3,0.7573]
["bitfinex","ETHUSD",1742908463920,9.66864,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742908464348,9.66856,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742908464652,4.83427,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742908465013,4.83427,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742908465213,4.83427,2068.6,2068.2,9.67003]
["bitfinex","ETHUSD",1742908465558,9.66863,2068.6,2068.2,4.83499]
["bitfinex","ETHUSD",1742908466251,9.66863,2068.6,2068.3,0.26748134]
["bitfinex","ETHUSD",1742908466783,4.83427,2068.6,2068.3,0.26748134]
["bitfinex","ETHUSD",1742908467393,9.66864,2068.6,2068.3,0.26748134]
["bitfinex","ETHUSD",1742908468279,4.83427,2068.6,2068.3,0.26748134]
["bitfinex","ETHUSD",1742908468457,5.59073,2068.8,2068.4,4.83457]
["bitfinex","ETHUSD",1742908468855,10.42467,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908469070,5.59073,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908469843,0.7569,2068.8,2068.5,5.10179134]
["bitfinex","ETHUSD",1742908470048,4.83373,2068.8,2068.5,6.29310151]
["bitfinex","ETHUSD",1742908471067,4.83373,2068.8,2068.5,1.45879151]
["bitfinex","ETHUSD",1742908471257,4.83373,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908471985,4.8209191,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908472368,4.83348,2068.9,2068.5,5.10177134]
["bitfinex","ETHUSD",1742908473388,4.83385,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908473882,4.83352,2068.9,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908474088,4.83382,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908474293,9.6677,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908474464,4.83399,2068.7,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908474663,4.83382,2068.8,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908474850,4.83397,2068.7,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908475195,4.83418,2068.6,2068.5,0.26748134]
["bitfinex","ETHUSD",1742908475550,4.83418,2068.6,2068.3,6.05421033]
["bitfinex","ETHUSD",1742908475779,4.83418,2068.6,2068.5,0.26574968]
["bitfinex","ETHUSD",1742908475949,4.83418,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742908476147,4.83418,2068.6,2068.5,0.26574968]
["bitfinex","ETHUSD",1742908476365,4.83418,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742908476571,4.83418,2068.6,2068.5,0.26574968]
["bitfinex","ETHUSD",1742908477084,4.83418,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742908477287,4.83326,2069.0,2068.5,0.7573]
["bitfinex","ETHUSD",1742908477452,4.83388,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742908477653,4.83398,2068.7,2068.5,0.26605524]
["bitfinex","ETHUSD",1742908479080,4.83388,2068.8,2068.5,0.26605524]
["bitfinex","ETHUSD",1742908479290,9.66776,2068.8,2068.5,0.26605524]
["bitfinex","ETHUSD",1742908480186,0.7569,2069.0,2068.5,5.10035524]
["bitfinex","ETHUSD",1742908480187,4.83357,2068.9,2068.5,5.10035524]
["bitfinex","ETHUSD",1742908480370,4.83357,2068.9,2068.5,5.68612076]
["bitfinex","ETHUSD",1742908480771,9.66722,2068.9,2068.5,5.68612076]
["bitfinex","ETHUSD",1742908480971,4.83376,2068.8,2068.5,5.68612076]
["bitfinex","ETHUSD",1742908481718,4.83376,2068.8,2068.5,0.26605524]
["bitfinex","ETHUSD",1742908481881,4.83403,2068.7,2068.5,0.26605524]
["bitfinex","ETHUSD",1742908482063,4.83403,2068.7,2068.3,10.42681]
["bitfinex","ETHUSD",1742908482410,4.83403,2068.7,2068.4,0.2655969]
["bitfinex","ETHUSD",1742908482964,4.83376,2068.8,2068.4,5.1002169]
["bitfinex","ETHUSD",1742908483961,4.83376,2068.8,2068.4,5.1000769]
["bitfinex","ETHUSD",1742908484394,9.66765,2068.8,2068.4,5.1000769]
["bitfinex","ETHUSD",1742908484794,4.83376,2068.8,2068.4,5.1000769]
["bitfinex","ETHUSD",1742908485397,4.83354,2068.9,2068.5,4.83439]
["bitfinex","ETHUSD",1742908485583,4.83358,2068.9,2068.6,0.8331]
["bitfinex","ETHUSD",1742908485895,5.59018,2069.0,2068.6,5.93276694]
["bitfinex","ETHUSD",1742908486104,4.83356,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908486302,4.8338,2068.8,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908486505,4.83356,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908486806,9.66723,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908487013,4.83356,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908488714,9.66723,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908488884,4.83356,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908489624,5.59017,2069.0,2068.6,5.93281694]
["bitfinex","ETHUSD",1742908489804,4.83356,2068.9,2068.6,1.09869694]
["bitfinex","ETHUSD",1742908490627,4.83395,2068.7,2068.6,0.26559694]
["bitfinex","ETHUSD",1742908490982,4.83395,2068.7,2068.4,0.8331]
["bitfinex","ETHUSD",1742908491183,4.83395,2068.7,2068.6,0.26518954]
["bitfinex","ETHUSD",1742908491394,4.83395,2068.7,2068.4,0.8331]
["bitfinex","ETHUSD",1742908491597,4.83395,2068.7,2068.6,0.26518954]
["bitfinex","ETHUSD",1742908491805,4.83395,2068.7,2068.4,5.66772]
["bitfinex","ETHUSD",1742908491989,4.83395,2068.7,2068.6,0.26518954]
["bitfinex","ETHUSD",1742908492202,4.83395,2068.7,2068.4,0.8331]
["bitfinex","ETHUSD",1742908492408,4.83395,2068.7,2068.6,0.26574972]
["bitfinex","ETHUSD",1742908492596,4.83395,2068.7,2068.4,0.8331]
["bitfinex","ETHUSD",1742908492792,4.83395,2068.7,2068.6,0.26574972]
["bitfinex","ETHUSD",1742908493009,4.83395,2068.7,2068.4,5.66775]
["bitfinex","ETHUSD",1742908493209,4.83395,2068.7,2068.6,0.26574972]
["bitfinex","ETHUSD",1742908493820,4.83395,2068.7,2068.4,5.66775]
["bitfinex","ETHUSD",1742908494292,4.83395,2068.7,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908495793,9.66807,2068.7,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908496122,4.83395,2068.7,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908496300,4.83418,2068.6,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908496919,4.83395,2068.7,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908497101,9.66807,2068.7,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908497424,4.83418,2068.6,2068.5,0.26585157]
["bitfinex","ETHUSD",1742908497989,9.66855,2068.6,2068.2,5.63336]
["bitfinex","ETHUSD",1742908498193,4.83418,2068.6,2068.5,0.26564786]
["bitfinex","ETHUSD",1742908498394,4.83418,2068.6,2068.3,1.29541925]
["bitfinex","ETHUSD",1742908498916,4.83418,2068.6,2068.4,0.26564786]
["bitfinex","ETHUSD",1742908500599,4.83395,2068.7,2068.4,0.26564786]
["bitfinex","ETHUSD",1742908501096,4.546,2069.0,2068.5,5.63274]
["bitfinex","ETHUSD",1742908501329,4.83365,2068.9,2068.6,0.86057578]
["bitfinex","ETHUSD",1742908502847,9.92889,2069.2,2068.6,0.86057578]
["bitfinex","ETHUSD",1742908502848,4.83289,2069.2,2068.8,5.63211]
["bitfinex","ETHUSD",1742908503015,0.8281,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742908503328,4.83258,2069.3,2069.0,0.563188]
["bitfinex","ETHUSD",1742908503493,4.84235,2069.4,2069.0,5.396318]
["bitfinex","ETHUSD",1742908503690,4.84238,2069.4,2069.0,5.396318]
["bitfinex","ETHUSD",1742908503922,4.84238,2069.4,2069.1,0.26524044]
["bitfinex","ETHUSD",1742908504308,0.01,2069.4,2069.1,5.89650044]
["bitfinex","ETHUSD",1742908504508,0.01,2069.4,2069.2,5.90559304]
["bitfinex","ETHUSD",1742908504723,0.01,2069.4,2069.3,0.26406939]
["bitfinex","ETHUSD",1742908504933,0.01,2069.4,2069.2,5.90559304]
["bitfinex","ETHUSD",1742908505237,0.01,2069.4,2069.3,0.26289861]
["bitfinex","ETHUSD",1742908505591,0.01,2069.4,2069.3,5.63095]
["bitfinex","ETHUSD",1742908505794,0.01,2069.4,2069.3,7.04750291]
["bitfinex","ETHUSD",1742908507200,0.01,2069.4,2069.3,0.26289861]
["bitfinex","ETHUSD",1742908507410,0.01,2069.4,2069.3,5.09544861]
["bitfinex","ETHUSD",1742908507613,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742908507819,0.01,2069.4,2069.3,5.08893335]
["bitfinex","ETHUSD",1742908509838,0.01,2069.4,2069.3,0.25638335]
["bitfinex","ETHUSD",1742908510213,0.01,2069.4,2069.2,4.83272]
["bitfinex","ETHUSD",1742908510421,0.01,2069.4,2069.3,0.25638335]
["bitfinex","ETHUSD",1742908510622,0.01,2069.4,2069.3,5.08893335]
["bitfinex","ETHUSD",1742908510828,0.01,2069.4,2069.2,5.67463678]
["bitfinex","ETHUSD",1742908511029,0.01,2069.4,2069.3,0.25638335]
["bitfinex","ETHUSD",1742908511431,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742908511677,0.01,2069.4,2069.3,6.21730503]
["bitfinex","ETHUSD",1742908511810,0.01,2069.4,2069.3,6.99390503]
["bitfinex","ETHUSD",1742908514863,0.01,2069.4,2069.3,7.04222302]
["bitfinex","ETHUSD",1742908515069,0.01,2069.4,2069.3,9.99390503]
["bitfinex","ETHUSD",1742908515420,0.01,2069.4,2069.3,6.99390503]
["bitfinex","ETHUSD",1742908515865,0.01,2069.4,2069.3,6.21730503]
["bitfinex","ETHUSD",1742908516069,0.01,2069.4,2069.3,6.99390503]
["bitfinex","ETHUSD",1742908518954,0.01,2069.4,2069.3,9.99390503]
["bitfinex","ETHUSD",1742908524343,1.07168035,2070.3,2070.0,4.83083]
["bitfinex","ETHUSD",1742908524535,0.1201704,2070.3,2070.1,5.08376998]
["bitfinex","ETHUSD",1742908525167,0.1201704,2070.3,2070.2,5.60875]
["bitfinex","ETHUSD",1742908525462,0.1201704,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742908525668,0.1201704,2070.3,2070.2,5.08261105]
["bitfinex","ETHUSD",1742908526767,0.1201704,2070.3,2070.2,10.40391105]
["bitfinex","ETHUSD",1742908526969,0.1201704,2070.3,2070.2,21.51705915]
["bitfinex","ETHUSD",1742908527363,0.1201704,2070.3,2070.2,26.35005915]
["bitfinex","ETHUSD",1742908528166,0.1201704,2070.3,2070.2,21.80705915]
["bitfinex","ETHUSD",1742908530275,0.1201704,2070.3,2070.2,15.79705915]
["bitfinex","ETHUSD",1742908530992,0.1201704,2070.3,2070.2,21.80705915]
["bitfinex","ETHUSD",1742908533065,4e-07,2070.3,2070.2,21.80705915]
["bitfinex","ETHUSD",1742908533263,4e-07,2070.3,2070.2,22.35705915]
["bitfinex","ETHUSD",1742908533462,0.01,2071.4,2070.9,4.82859]
["bitfinex","ETHUSD",1742908533774,0.7581,2071.3,2071.0,0.24524615]
["bitfinex","ETHUSD",1742908533972,4.82827,2071.2,2071.0,0.24524615]
["bitfinex","ETHUSD",1742908534162,5.58645,2071.1,2070.7,9.65817]
["bitfinex","ETHUSD",1742908534358,0.7581,2071.1,2070.7,4.82906]
["bitfinex","ETHUSD",1742908534564,0.7581,2071.1,2070.8,4.82905]
["bitfinex","ETHUSD",1742908534785,5.58657,2071.1,2070.7,7.82928]
["bitfinex","ETHUSD",1742908535191,5.58657,2071.1,2070.7,7.8291]
["bitfinex","ETHUSD",1742908535385,10.41513,2071.1,2070.7,4.8291]
["bitfinex","ETHUSD",1742908535592,5.586,2071.3,2070.7,4.82916]
["bitfinex","ETHUSD",1742908535806,4.82823,2071.2,2070.8,9.6579]
["bitfinex","ETHUSD",1742908535990,5.58604,2071.3,2070.8,4.82894]
["bitfinex","ETHUSD",1742908536188,5.58604,2071.3,2071.0,4.82846]
["bitfinex","ETHUSD",1742908536189,0.7581,2071.3,2071.0,4.82846]
["bitfinex","ETHUSD",1742908536395,0.7581,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742908536592,0.7581,2071.3,2071.0,4.82845]
["bitfinex","ETHUSD",1742908536888,0.7581,2071.3,2071.1,4.82834]
["bitfinex","ETHUSD",1742908537084,0.7581,2071.3,2071.0,4.82852]
["bitfinex","ETHUSD",1742908537292,0.7581,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742908537487,4.83775,2071.4,2070.6,6.01]
["bitfinex","ETHUSD",1742908537488,0.01,2071.4,2071.1,0.8105]
["bitfinex","ETHUSD",1742908537685,0.01,2071.4,2071.2,4.82791]
["bitfinex","ETHUSD",1742908537861,0.01,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742908540972,0.01,2071.4,2071.3,5.06626662]
["bitfinex","ETHUSD",1742908541167,0.01,2071.4,2071.3,6.75003417]
["bitfinex","ETHUSD",1742908542308,0.01,2071.4,2071.3,7.52003417]
["bitfinex","ETHUSD",1742908542610,0.01,2071.4,2071.3,10.52003417]
["bitfinex","ETHUSD",1742908544471,0.01,2071.4,2071.3,5.06626662]
["bitfinex","ETHUSD",1742908545407,0.01,2071.4,2071.3,0.23838662]
["bitfinex","ETHUSD",1742908545776,0.01,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742908545976,0.01,2071.4,2071.3,5.06377837]
["bitfinex","ETHUSD",1742908547321,0.01,2071.4,2071.3,5.11205036]
["bitfinex","ETHUSD",1742908547503,0.01,2071.4,2071.3,6.68384552]
["bitfinex","ETHUSD",1742908548038,0.01,2071.4,2071.3,6.63557353]
["bitfinex","ETHUSD",1742908548990,0.01,2071.4,2071.3,6.68384441]
["bitfinex","ETHUSD",1742908549207,0.01,2071.4,2071.3,6.63557353]
["bitfinex","ETHUSD",1742908549379,0.01,2071.4,2071.3,7.40557353]
["bitfinex","ETHUSD",1742908551408,0.01,2071.4,2071.3,6.63557353]
["bitfinex","ETHUSD",1742908552403,0.01,2071.4,2071.3,9.63557353]
["bitfinex","ETHUSD",1742908552618,0.1201704,2072.4,2071.8,4.82663]
["bitfinex","ETHUSD",1742908552812,0.1201704,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742908553123,0.1201704,2072.4,2072.3,0.23193795]
["bitfinex","ETHUSD",1742908553290,4.82574,2072.3,2071.3,2.34959516]
["bitfinex","ETHUSD",1742908553477,4.82604,2072.1,2071.5,0.95328764]
["bitfinex","ETHUSD",1742908553821,5.64036,2072.1,2071.6,4.82699]
["bitfinex","ETHUSD",1742908554029,0.8142,2072.1,2071.9,4.82627]
["bitfinex","ETHUSD",1742908554183,0.8142,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742908554521,0.8142,2071.8,2071.4,9.65504]
["bitfinex","ETHUSD",1742908554823,0.8142,2071.8,2071.6,4.82703]
["bitfinex","ETHUSD",1742908555027,0.8142,2071.8,2071.5,6.853504]
["bitfinex","ETHUSD",1742908555496,5.63986,2072.3,2071.5,2.804104]
["bitfinex","ETHUSD",1742908555684,0.8142,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742908556192,0.8142,2072.3,2072.0,5.05910155]
["bitfinex","ETHUSD",1742908556594,0.8142,2072.3,2072.0,0.23285155]
["bitfinex","ETHUSD",1742908556839,0.1201704,2072.4,2072.0,0.23285155]
["bitfinex","ETHUSD",1742908557129,0.1201704,2072.4,2072.2,4.82561]
["bitfinex","ETHUSD",1742908557280,0.1201704,2072.4,2072.0,5.05899155]
["bitfinex","ETHUSD",1742908557489,0.1201704,2072.4,2072.3,0.22706547]
["bitfinex","ETHUSD",1742908557883,0.1201704,2072.4,2072.1,1.14691046]
["bitfinex","ETHUSD",1742908558083,0.1201704,2072.4,2072.2,0.22706547]
["bitfinex","ETHUSD",1742908558489,0.1201704,2072.4,2072.2,5.05281547]
["bitfinex","ETHUSD",1742908558685,0.8142,2072.3,2072.2,0.22706547]
["bitfinex","ETHUSD",1742908558936,4.82588,2072.2,2071.7,16.28256]
["bitfinex","ETHUSD",1742908559230,0.8142,2072.3,2071.3,4.8277]
["bitfinex","ETHUSD",1742908559231,0.8142,2071.6,2071.3,4.82778]
["bitfinex","ETHUSD",1742908559397,0.8142,2071.6,2071.3,9.65556]
["bitfinex","ETHUSD",1742908559600,0.8142,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742908559801,0.8142,2071.6,2071.2,4.82795]
["bitfinex","ETHUSD",1742908559989,0.8142,2071.6,2071.2,5.310745]
["bitfinex","ETHUSD",1742908560332,0.8142,2071.6,2071.3,9.65559]
["bitfinex","ETHUSD",1742908560566,0.8142,2071.6,2071.1,4.82822]
["bitfinex","ETHUSD",1742908560778,0.8142,2071.6,2071.0,4.686]
["bitfinex","ETHUSD",1742908560779,4.82774,2071.4,2071.0,4.686]
["bitfinex","ETHUSD",1742908560921,4.82774,2071.4,2070.9,4.82872]
["bitfinex","ETHUSD",1742908560922,4.82807,2071.3,2070.9,4.82872]
["bitfinex","ETHUSD",1742908561233,4.82807,2071.3,2070.9,5.794496]
["bitfinex","ETHUSD",1742908561619,4.82799,2071.3,2070.9,5.794496]
["bitfinex","ETHUSD",1742908561821,4.82799,2071.3,2070.8,4.82891]
["bitfinex","ETHUSD",1742908562022,4.82813,2071.2,2070.8,4.82891]
["bitfinex","ETHUSD",1742908562258,0.805,2071.0,2070.7,7.82924]
["bitfinex","ETHUSD",1742908562453,0.805,2071.0,2070.8,4.82895]
["bitfinex","ETHUSD",1742908562846,0.805,2071.0,2070.7,7.82916]
["bitfinex","ETHUSD",1742908563043,0.805,2071.0,2070.8,4.82894]
["bitfinex","ETHUSD",1742908563542,0.805,2071.0,2070.7,9.86963214]
["bitfinex","ETHUSD",1742908564132,0.805,2071.0,2070.7,9.86961214]
["bitfinex","ETHUSD",1742908564337,0.805,2071.0,2070.7,14.69879214]
["bitfinex","ETHUSD",1742908564831,0.805,2071.0,2070.8,4.82901]
["bitfinex","ETHUSD",1742908565659,5.63291,2071.3,2070.9,4.8286]
["bitfinex","ETHUSD",1742908565831,0.805,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742908566032,5.63289,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742908566234,5.63289,2071.3,2070.8,2.07086221]
["bitfinex","ETHUSD",1742908566235,0.805,2071.3,2070.8,2.07086221]
["bitfinex","ETHUSD",1742908566434,0.805,2071.3,2070.9,4.82863]
["bitfinex","ETHUSD",1742908566625,0.805,2071.3,2071.0,4.82841]
["bitfinex","ETHUSD",1742908566961,0.805,2071.3,2071.0,4.87668978]
["bitfinex","ETHUSD",1742908567145,4.82822,2071.2,2070.7,4.82925]
["bitfinex","ETHUSD",1742908567345,0.805,2071.3,2070.8,4.82899]
["bitfinex","ETHUSD",1742908567731,0.805,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742908567926,0.805,2071.3,2071.1,4.82835]
["bitfinex","ETHUSD",1742908568461,0.776,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742908569074,4.82721,2071.6,2070.7,7.8291]
["bitfinex","ETHUSD",1742908569075,5.60423,2071.2,2070.8,4.82885]
["bitfinex","ETHUSD",1742908570088,0.776,2071.2,2070.8,9.65779]
["bitfinex","ETHUSD",1742908570377,0.776,2071.2,2070.9,4.82868]
["bitfinex","ETHUSD",1742908570879,0.776,2071.2,2071.0,4.82847]
["bitfinex","ETHUSD",1742908571025,0.776,2071.2,2071.0,5.06778172]
["bitfinex","ETHUSD",1742908571230,0.776,2071.2,2071.0,5.57455989]
["bitfinex","ETHUSD",1742908572759,0.776,2071.2,2071.0,10.40303989]
["bitfinex","ETHUSD",1742908572963,0.776,2071.2,2071.0,5.57455989]
["bitfinex","ETHUSD",1742908573361,5.60358,2071.5,2071.0,0.74612989]
["bitfinex","ETHUSD",1742908573562,5.60358,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742908573755,5.60358,2071.5,2071.2,0.23813262]
["bitfinex","ETHUSD",1742908574136,4.82767,2071.4,2071.2,0.23813262]
["bitfinex","ETHUSD",1742908574336,4.82767,2071.4,2071.0,10.16359817]
["bitfinex","ETHUSD",1742908574531,4.82767,2071.4,2071.1,0.23798024]
["bitfinex","ETHUSD",1742908574736,4.82767,2071.4,2071.1,5.06633024]
["bitfinex","ETHUSD",1742908574939,5.60348,2071.5,2071.1,0.23798024]
["bitfinex","ETHUSD",1742908575268,4.8277,2071.4,2071.1,0.23798024]
["bitfinex","ETHUSD",1742908575463,4.82748,2071.5,2071.1,5.06619024]
["bitfinex","ETHUSD",1742908575665,0.776,2071.7,2071.3,4.82769]
["bitfinex","ETHUSD",1742908575964,4.82722,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742908576270,4.82722,2071.6,2071.2,9.656]
["bitfinex","ETHUSD",1742908576464,10.43024,2071.7,2071.3,5.06590103]
["bitfinex","ETHUSD",1742908576671,0.776,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742908577042,0.776,2071.7,2071.2,6.0249869]
["bitfinex","ETHUSD",1742908577238,0.93371549,2072.3,2071.2,6.0249869]
["bitfinex","ETHUSD",1742908577239,0.776,2072.3,2071.6,4.82718]
["bitfinex","ETHUSD",1742908577466,0.776,2072.3,2071.7,7.698]
["bitfinex","ETHUSD",1742908577467,4.82593,2072.2,2071.7,7.698]
["bitfinex","ETHUSD",1742908577639,4.82611,2072.1,2071.7,8.06370294]
["bitfinex","ETHUSD",1742908577967,5.39814004,2072.2,2071.7,8.06370294]
["bitfinex","ETHUSD",1742908577968,4.82593,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742908578267,0.776,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742908578468,0.776,2072.3,2071.9,5.06308215]
["bitfinex","ETHUSD",1742908578666,0.776,2072.3,2071.9,4.82627]
["bitfinex","ETHUSD",1742908578871,5.60158,2072.3,2072.0,0.23681215]
["bitfinex","ETHUSD",1742908579579,4.82592,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742908579977,4.82592,2072.2,2071.9,0.23681215]
["bitfinex","ETHUSD",1742908580581,4.82605,2072.1,2071.9,0.23681215]
["bitfinex","ETHUSD",1742908580870,4.82582,2072.2,2071.7,7.82684]
["bitfinex","ETHUSD",1742908581070,4.82582,2072.2,2072.0,0.23681215]
["bitfinex","ETHUSD",1742908581371,4.82582,2072.2,2072.1,0.23681215]
["bitfinex","ETHUSD",1742908581764,4.82582,2072.2,2071.8,11.036834]
["bitfinex","ETHUSD",1742908582273,9.65181,2072.2,2071.9,0.23681215]
["bitfinex","ETHUSD",1742908582456,4.82625,2072.0,2071.9,0.23681215]
["bitfinex","ETHUSD",1742908582651,4.82686,2071.8,2071.3,4.82766]
["bitfinex","ETHUSD",1742908582869,4.82704,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742908583447,5.65578,2071.6,2071.2,6.0249369]
["bitfinex","ETHUSD",1742908583669,0.8285,2071.6,2071.3,4.82781]
["bitfinex","ETHUSD",1742908583973,4.82752,2071.5,2071.2,1.1968969]
["bitfinex","ETHUSD",1742908584360,4.82752,2071.5,2071.2,6.0249569]
["bitfinex","ETHUSD",1742908584695,5.65575,2071.6,2071.2,6.0249569]
["bitfinex","ETHUSD",1742908585051,5.65575,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742908585251,0.8285,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742908585446,0.8285,2071.6,2071.3,6.31717177]
["bitfinex","ETHUSD",1742908585648,0.8285,2071.6,2071.3,6.36544572]
["bitfinex","ETHUSD",1742908585944,0.8285,2071.6,2071.3,6.31717177]
["bitfinex","ETHUSD",1742908586157,0.8285,2071.6,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908586575,0.8285,2071.6,2071.4,5.06152833]
["bitfinex","ETHUSD",1742908586796,0.8285,2071.6,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908587458,5.65571,2071.6,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908589087,0.8285,2071.6,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908589289,0.8285,2071.6,2071.4,5.06153833]
["bitfinex","ETHUSD",1742908589452,4.82682,2071.8,2071.4,6.05045016]
["bitfinex","ETHUSD",1742908589658,5.65532,2071.8,2071.4,6.05045016]
["bitfinex","ETHUSD",1742908589953,4.82703,2071.7,2071.4,6.05045016]
["bitfinex","ETHUSD",1742908590284,9.65418,2071.7,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908590494,4.82703,2071.7,2071.4,0.23396833]
["bitfinex","ETHUSD",1742908590906,4.82703,2071.7,2071.4,5.06159833]
["bitfinex","ETHUSD",1742908591405,5.65524,2071.8,2071.4,5.06159833]
["bitfinex","ETHUSD",1742908591406,5.65529,2071.8,2071.4,5.06159833]
["bitfinex","ETHUSD",1742908591618,5.65529,2071.8,2071.4,9.88914833]
["bitfinex","ETHUSD",1742908591760,0.8285,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742908592272,5.65523,2071.8,2071.6,0.23396833]
["bitfinex","ETHUSD",1742908593019,9.92277,2072.7,2071.7,4.82695]
["bitfinex","ETHUSD",1742908593020,0.8285,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742908593167,0.8285,2072.2,2072.0,4.82605]
["bitfinex","ETHUSD",1742908593515,0.9486704,2072.4,2072.1,5.06069921]
["bitfinex","ETHUSD",1742908594386,0.1201704,2072.4,2072.2,4.82574]
["bitfinex","ETHUSD",1742908594563,4.9455004,2072.4,2072.3,0.2311763]
["bitfinex","ETHUSD",1742908594965,4.9455004,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742908595174,4.82627,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742908595373,0.8285,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742908595668,4.82556,2072.3,2071.5,11.78684988]
["bitfinex","ETHUSD",1742908595669,0.8285,2072.3,2071.7,4.82681]
["bitfinex","ETHUSD",1742908595869,5.39017704,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742908596471,9.65192,2072.2,2071.8,4.82656]
["bitfinex","ETHUSD",1742908597299,4.82591,2072.2,2071.8,4.82656]
["bitfinex","ETHUSD",1742908597502,0.8285,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742908597670,4.82578,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742908598780,4.82578,2072.2,2071.8,4.82658]
["bitfinex","ETHUSD",1742908599778,5.65416,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742908600408,0.8285,2072.3,2071.9,5.92064364]
["bitfinex","ETHUSD",1742908600715,4.9456004,2072.4,2072.0,4.82604]
["bitfinex","ETHUSD",1742908601010,9.7711104,2072.4,2072.1,0.23122706]
["bitfinex","ETHUSD",1742908601198,4.82557,2072.3,2072.1,0.23122706]
["bitfinex","ETHUSD",1742908601397,9.65134,2072.3,2072.1,0.23122706]
["bitfinex","ETHUSD",1742908601712,9.65134,2072.3,2072.2,0.23122706]
["bitfinex","ETHUSD",1742908601917,4.82557,2072.3,2072.2,0.23122706]
["bitfinex","ETHUSD",1742908602202,4.82557,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742908602386,4.82557,2072.3,2072.2,0.23122706]
["bitfinex","ETHUSD",1742908602586,9.65135,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742908602793,4.82555,2072.3,2072.2,0.23122706]
["bitfinex","ETHUSD",1742908603001,4.82555,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742908603410,0.8155,2072.1,2072.0,0.22994935]
["bitfinex","ETHUSD",1742908603597,5.64152,2072.1,2072.0,0.22994935]
["bitfinex","ETHUSD",1742908603797,5.64152,2072.1,2071.7,4.82674]
["bitfinex","ETHUSD",1742908604116,0.8155,2072.1,2071.9,4.82639]
["bitfinex","ETHUSD",1742908604495,0.8155,2072.1,2071.8,5.05654935]
["bitfinex","ETHUSD",1742908604675,0.8155,2072.1,2071.7,2.51050399]
["bitfinex","ETHUSD",1742908604876,4.8263,2072.0,2071.9,0.22994935]
["bitfinex","ETHUSD",1742908605111,4.8263,2072.0,2071.6,9.65405]
["bitfinex","ETHUSD",1742908605291,0.8155,2072.1,2071.9,0.22706978]
["bitfinex","ETHUSD",1742908605487,0.8155,2072.1,2071.8,4.82662]
["bitfinex","ETHUSD",1742908605692,0.8155,2072.1,2072.0,0.22706978]
["bitfinex","ETHUSD",1742908606099,0.8155,2072.1,2071.8,4.82657]
["bitfinex","ETHUSD",1742908606410,0.8155,2072.1,2072.0,0.22706978]
["bitfinex","ETHUSD",1742908606882,5.64152,2072.1,2072.0,0.22706978]
["bitfinex","ETHUSD",1742908607084,5.64152,2072.1,2071.8,4.82657]
["bitfinex","ETHUSD",1742908607312,5.64152,2072.1,2072.0,0.22706978]
["bitfinex","ETHUSD",1742908607520,5.64152,2072.1,2071.6,4.82717]
["bitfinex","ETHUSD",1742908607685,5.64152,2072.1,2072.0,0.22706978]
["bitfinex","ETHUSD",1742908607885,5.64152,2072.1,2071.6,4.82702]
["bitfinex","ETHUSD",1742908607886,4.82628,2072.0,2071.6,4.82702]
["bitfinex","ETHUSD",1742908608286,5.64152,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742908608486,4.82629,2072.0,2071.7,4.82692]
["bitfinex","ETHUSD",1742908609282,4.82636,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742908609485,4.82636,2072.0,2071.6,6.942522]
["bitfinex","ETHUSD",1742908609715,9.65279,2072.0,2071.6,6.942522]
["bitfinex","ETHUSD",1742908609912,4.82636,2072.0,2071.6,6.942522]
["bitfinex","ETHUSD",1742908610583,4.82639,2072.0,2071.4,5.63512]
["bitfinex","ETHUSD",1742908610785,4.8275,2071.5,2071.1,5.86842084]
["bitfinex","ETHUSD",1742908611030,5.6428,2071.6,2071.1,9.65645]
["bitfinex","ETHUSD",1742908611228,10.47017,2071.6,2071.1,4.82822]
["bitfinex","ETHUSD",1742908611400,5.64276,2071.6,2071.2,4.82809]
["bitfinex","ETHUSD",1742908611726,5.64276,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742908611895,0.8155,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742908613222,4.82744,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742908613429,4.82744,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742908613601,9.65504,2071.5,2071.1,6.60965402]
["bitfinex","ETHUSD",1742908614003,4.82744,2071.5,2071.1,6.60965402]
["bitfinex","ETHUSD",1742908614337,4.82744,2071.5,2071.1,11.43785402]
["bitfinex","ETHUSD",1742908614933,4.82744,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742908615244,5.64273,2071.6,2071.2,9.65606]
["bitfinex","ETHUSD",1742908615904,5.64273,2071.6,2071.2,4.82798]
["bitfinex","ETHUSD",1742908616096,4.82753,2071.5,2071.3,0.20927859]
["bitfinex","ETHUSD",1742908616889,4.82753,2071.5,2071.4,0.20927859]
["bitfinex","ETHUSD",1742908617086,4.82753,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742908617315,4.82753,2071.5,2071.4,0.20927859]
["bitfinex","ETHUSD",1742908617525,5.64276,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742908617701,5.64276,2071.6,2071.4,0.20927859]
["bitfinex","ETHUSD",1742908618029,0.8008,2071.8,2071.5,0.20927859]
["bitfinex","ETHUSD",1742908618228,0.8008,2072.0,2071.7,4.82679]
["bitfinex","ETHUSD",1742908618529,4.8261,2072.1,2071.8,0.21165981]
["bitfinex","ETHUSD",1742908618698,5.6269,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908619020,5.6269,2072.1,2071.5,4.82733]
["bitfinex","ETHUSD",1742908619021,4.82661,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742908619207,4.82661,2071.9,2071.6,0.21165981]
["bitfinex","ETHUSD",1742908620293,4.82633,2072.0,2071.6,5.03874981]
["bitfinex","ETHUSD",1742908620494,9.65275,2072.0,2071.6,5.03874981]
["bitfinex","ETHUSD",1742908620699,4.82633,2072.0,2071.6,5.03874981]
["bitfinex","ETHUSD",1742908620899,4.82633,2072.0,2071.7,4.82693]
["bitfinex","ETHUSD",1742908621328,0.8008,2072.1,2071.9,4.82634]
["bitfinex","ETHUSD",1742908621533,5.62643,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742908621845,5.62643,2072.3,2072.0,0.21165981]
["bitfinex","ETHUSD",1742908622734,0.8008,2072.3,2072.0,0.21165981]
["bitfinex","ETHUSD",1742908622897,0.8008,2072.3,2072.0,5.03778981]
["bitfinex","ETHUSD",1742908623244,0.8008,2072.3,2072.0,6.10433279]
["bitfinex","ETHUSD",1742908624002,0.8008,2072.3,2072.0,10.93045279]
["bitfinex","ETHUSD",1742908624203,0.8008,2072.3,2072.0,6.10432279]
["bitfinex","ETHUSD",1742908625099,0.8008,2072.3,2072.1,4.82595]
["bitfinex","ETHUSD",1742908625338,0.1201704,2072.4,2072.1,5.0348234]
["bitfinex","ETHUSD",1742908625636,0.1201704,2072.4,2072.1,6.12756404]
["bitfinex","ETHUSD",1742908626038,4.9456204,2072.4,2072.1,1.30161404]
["bitfinex","ETHUSD",1742908626238,9.7711104,2072.4,2072.1,1.30161404]
["bitfinex","ETHUSD",1742908626401,4.9456204,2072.4,2072.1,0.2088734]
["bitfinex","ETHUSD",1742908627442,0.1201704,2072.4,2072.1,5.0348334]
["bitfinex","ETHUSD",1742908627638,4.82578,2072.2,2072.1,0.2088734]
["bitfinex","ETHUSD",1742908627951,4.82578,2072.2,2071.5,10.83721]
["bitfinex","ETHUSD",1742908627952,0.8107,2072.2,2071.6,5.6122]
["bitfinex","ETHUSD",1742908628105,4.82626,2072.0,2071.7,2.20668762]
["bitfinex","ETHUSD",1742908628305,0.8107,2072.2,2071.7,2.20668762]
["bitfinex","ETHUSD",1742908628517,4.82637,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742908629018,4.82611,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742908629414,4.8258,2072.2,2071.8,0.7851]
["bitfinex","ETHUSD",1742908629614,0.1201704,2072.4,2071.8,0.83336672]
["bitfinex","ETHUSD",1742908629939,0.1201704,2072.4,2072.1,4.82581]
["bitfinex","ETHUSD",1742908631147,0.1201704,2072.4,2072.2,0.20958256]
["bitfinex","ETHUSD",1742908631638,4.9454904,2072.4,2072.2,0.20958256]
["bitfinex","ETHUSD",1742908631849,4.9454904,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742908632032,4.9454904,2072.4,2072.1,0.20958256]
["bitfinex","ETHUSD",1742908632613,4.9454904,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742908632839,4.82557,2072.3,2072.1,0.20780984]
["bitfinex","ETHUSD",1742908633042,5.63648,2072.2,2072.1,0.20780984]
["bitfinex","ETHUSD",1742908633219,4.82616,2072.1,2071.7,4.82686]
["bitfinex","ETHUSD",1742908633544,4.82616,2072.1,2071.8,0.20801241]
["bitfinex","ETHUSD",1742908633746,4.8263,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742908633916,4.8263,2072.0,2071.9,0.20801241]
["bitfinex","ETHUSD",1742908634115,4.8263,2072.0,2071.7,0.965448]
["bitfinex","ETHUSD",1742908634338,4.8263,2072.0,2071.9,0.20801241]
["bitfinex","ETHUSD",1742908634532,4.8263,2072.0,2071.7,5.792358]
["bitfinex","ETHUSD",1742908634736,4.8263,2072.0,2071.9,0.20801241]
["bitfinex","ETHUSD",1742908634938,4.82615,2072.1,2071.7,5.792358]
["bitfinex","ETHUSD",1742908635138,4.82625,2072.0,2071.9,0.20801241]
["bitfinex","ETHUSD",1742908635336,4.82625,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742908635541,4.82625,2072.0,2071.9,0.20801241]
["bitfinex","ETHUSD",1742908635749,4.82615,2072.1,2071.6,6.20735138]
["bitfinex","ETHUSD",1742908635750,5.4857,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742908635956,5.7562804,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742908636349,5.7562804,2072.4,2072.1,0.20998776]
["bitfinex","ETHUSD",1742908636654,10.5818004,2072.4,2072.1,0.20998776]
["bitfinex","ETHUSD",1742908636870,0.9308704,2072.4,2072.1,0.20998776]
["bitfinex","ETHUSD",1742908637063,0.9308704,2072.4,2072.1,4.82589]
["bitfinex","ETHUSD",1742908637269,0.9308704,2072.4,2072.2,0.20998776]
["bitfinex","ETHUSD",1742908637469,0.9308704,2072.4,2072.2,5.03571776]
["bitfinex","ETHUSD",1742908637666,0.1201704,2072.4,2072.2,0.20998776]
["bitfinex","ETHUSD",1742908638021,0.1201704,2072.4,2071.9,9.65286]
["bitfinex","ETHUSD",1742908638325,4.9455404,2072.4,2072.0,5.03611776]
["bitfinex","ETHUSD",1742908638719,9.7710704,2072.4,2072.0,5.03611776]
["bitfinex","ETHUSD",1742908638939,4.9455404,2072.4,2072.1,0.7851]
["bitfinex","ETHUSD",1742908639275,10.46212,2072.3,2072.2,0.20998776]
["bitfinex","ETHUSD",1742908639468,4.82581,2072.2,2071.8,9.6533]
["bitfinex","ETHUSD",1742908639679,0.8107,2072.3,2071.8,1.70436314]
["bitfinex","ETHUSD",1742908639823,4.82681,2071.8,2071.6,6.01]
["bitfinex","ETHUSD",1742908640133,4.82681,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742908640327,5.63721,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1742908640544,10.46388,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742908640717,5.63721,2071.9,2071.5,9.65459]
["bitfinex","ETHUSD",1742908640923,4.82676,2071.8,2071.5,0.965459]
["bitfinex","ETHUSD",1742908641121,4.82676,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742908641319,9.65423,2071.7,2071.3,4.82782]
["bitfinex","ETHUSD",1742908641648,9.65423,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742908641649,4.82709,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742908642059,4.82674,2071.8,2071.4,4.82762]
["bitfinex","ETHUSD",1742908642255,0.8107,2071.9,2071.6,4.82698]
["bitfinex","ETHUSD",1742908642561,4.82652,2071.9,2071.6,5.58618]
["bitfinex","ETHUSD",1742908642746,4.82673,2071.8,2071.6,0.7592]
["bitfinex","ETHUSD",1742908642941,4.82673,2071.8,2071.4,4.82762]
["bitfinex","ETHUSD",1742908643256,5.61133,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742908643451,5.61133,2071.8,2071.4,5.90518689]
["bitfinex","ETHUSD",1742908643760,5.61133,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742908643954,5.61133,2071.8,2071.4,5.90518689]
["bitfinex","ETHUSD",1742908644123,5.61133,2071.8,2071.4,10.73270689]
["bitfinex","ETHUSD",1742908644457,5.61133,2071.8,2071.4,5.90518689]
["bitfinex","ETHUSD",1742908644853,4.82698,2071.7,2071.4,1.07769689]
["bitfinex","ETHUSD",1742908645154,0.7846,2071.8,2071.4,1.07769689]
["bitfinex","ETHUSD",1742908645359,0.7846,2071.8,2071.5,4.82723]
["bitfinex","ETHUSD",1742908646260,0.7846,2071.8,2071.6,0.21115298]
["bitfinex","ETHUSD",1742908646876,5.61147,2071.8,2071.6,0.21115298]
["bitfinex","ETHUSD",1742908647067,5.61147,2071.8,2071.4,9.65515]
["bitfinex","ETHUSD",1742908647358,5.611,2072.0,2071.7,0.21115298]
["bitfinex","ETHUSD",1742908647560,10.43747,2072.0,2071.6,4.82714]
["bitfinex","ETHUSD",1742908647759,10.43747,2072.0,2071.8,0.21115298]
["bitfinex","ETHUSD",1742908647960,4.82649,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742908648529,4.82649,2071.9,2071.5,4.82734]
["bitfinex","ETHUSD",1742908648729,4.82681,2071.8,2071.4,4.82761]
["bitfinex","ETHUSD",1742908648922,9.65374,2071.8,2071.4,4.82761]
["bitfinex","ETHUSD",1742908649128,4.82681,2071.8,2071.4,4.82761]
["bitfinex","ETHUSD",1742908649961,4.82681,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742908650827,4.82696,2071.7,2071.4,4.8275]
["bitfinex","ETHUSD",1742908651357,4.82696,2071.7,2071.3,5.587]
["bitfinex","ETHUSD",1742908651563,4.82753,2071.5,2071.1,5.5874]
["bitfinex","ETHUSD",1742908651766,4.82781,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742908651966,4.82813,2071.2,2070.8,9.65775]
["bitfinex","ETHUSD",1742908652261,4.82808,2071.3,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908652765,9.65614,2071.3,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908652965,4.82806,2071.3,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908653427,4.82812,2071.2,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908653628,4.82798,2071.3,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908653839,9.65609,2071.3,2070.9,5.96562226]
["bitfinex","ETHUSD",1742908654063,4.82819,2071.2,2070.9,1.13690226]
["bitfinex","ETHUSD",1742908655269,4.82844,2071.1,2070.7,4.82921]
["bitfinex","ETHUSD",1742908655563,4.82839,2071.1,2070.6,4.82934]
["bitfinex","ETHUSD",1742908655762,0.7846,2071.2,2070.9,4.82873]
["bitfinex","ETHUSD",1742908655967,5.61242,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742908656136,4.82782,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742908656331,5.61184,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742908656537,4.82752,2071.5,2071.1,5.58735]
["bitfinex","ETHUSD",1742908656743,4.82752,2071.5,2071.1,6.6772383]
["bitfinex","ETHUSD",1742908657166,0.7846,2071.6,2071.2,4.82807]
["bitfinex","ETHUSD",1742908657470,9.6542,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742908657669,9.65419,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742908657863,4.82724,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742908658070,4.82724,2071.6,2071.1,6.6774283]
["bitfinex","ETHUSD",1742908658071,4.82743,2071.5,2071.3,1.15055083]
["bitfinex","ETHUSD",1742908658472,4.82743,2071.5,2071.1,5.58741]
["bitfinex","ETHUSD",1742908658767,4.82724,2071.6,2071.2,4.82798]
["bitfinex","ETHUSD",1742908658931,5.61154,2071.8,2071.3,4.82766]
["bitfinex","ETHUSD",1742908659138,5.61154,2071.8,2071.4,9.65498]
["bitfinex","ETHUSD",1742908659331,3.0,2072.1,2071.6,4.82709]
["bitfinex","ETHUSD",1742908659332,5.64697,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742908659538,5.64697,2072.0,2071.6,1.05055638]
["bitfinex","ETHUSD",1742908659770,10.47343,2072.0,2071.6,1.05055638]
["bitfinex","ETHUSD",1742908660266,5.64697,2072.0,2071.6,5.87752638]
["bitfinex","ETHUSD",1742908660667,4.82651,2071.9,2071.6,5.87752638]
["bitfinex","ETHUSD",1742908660875,4.82651,2071.9,2071.6,1.05055638]
["bitfinex","ETHUSD",1742908661061,4.82651,2071.9,2071.7,0.21307841]
["bitfinex","ETHUSD",1742908661474,0.8207,2072.2,2071.7,1.38998782]
["bitfinex","ETHUSD",1742908661772,4.82606,2072.1,2071.7,5.03994841]
["bitfinex","ETHUSD",1742908662173,4.82643,2072.0,2071.7,0.21307841]
["bitfinex","ETHUSD",1742908662341,9.65289,2072.0,2071.7,0.21307841]
["bitfinex","ETHUSD",1742908662774,0.7848,2071.8,2071.7,0.21307841]
["bitfinex","ETHUSD",1742908662969,5.61152,2071.8,2071.4,4.82762]
["bitfinex","ETHUSD",1742908663173,5.61152,2071.8,2071.7,0.21297709]
["bitfinex","ETHUSD",1742908663363,5.61152,2071.8,2071.4,9.65511]
["bitfinex","ETHUSD",1742908663566,0.7848,2071.8,2071.7,0.21297709]
["bitfinex","ETHUSD",1742908663765,0.7848,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742908663943,0.7848,2071.8,2071.7,0.21297709]
["bitfinex","ETHUSD",1742908664571,0.7848,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742908664777,0.7848,2071.8,2071.7,0.21297709]
["bitfinex","ETHUSD",1742908664942,5.61152,2071.8,2071.3,5.60497]
["bitfinex","ETHUSD",1742908665278,4.82704,2071.7,2071.3,5.60497]
["bitfinex","ETHUSD",1742908665486,10.27356,2071.8,2071.1,0.7772]
["bitfinex","ETHUSD",1742908665690,4.82766,2071.4,2071.1,0.7772]
["bitfinex","ETHUSD",1742908665891,4.82766,2071.4,2071.1,5.60551]
["bitfinex","ETHUSD",1742908666265,0.7848,2071.3,2071.0,4.82845]
["bitfinex","ETHUSD",1742908666467,5.61229,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742908666650,10.43989,2071.5,2071.1,5.8422953]
["bitfinex","ETHUSD",1742908666852,10.4399,2071.5,2071.1,5.8422953]
["bitfinex","ETHUSD",1742908667046,5.61229,2071.5,2071.1,5.8422953]
["bitfinex","ETHUSD",1742908667785,4.82788,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742908667959,9.65572,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742908668589,4.828,2071.3,2070.9,10.140383]
["bitfinex","ETHUSD",1742908668770,4.828,2071.3,2070.9,5.311583]
["bitfinex","ETHUSD",1742908669780,4.82821,2071.2,2070.9,0.482873]
["bitfinex","ETHUSD",1742908669985,4.82796,2071.3,2070.9,5.311623]
["bitfinex","ETHUSD",1742908670179,4.82796,2071.3,2070.9,10.140283]
["bitfinex","ETHUSD",1742908670380,4.82796,2071.3,2071.0,5.9203063]
["bitfinex","ETHUSD",1742908670581,0.7848,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742908671085,7.82654,2071.9,2071.4,4.82754]
["bitfinex","ETHUSD",1742908671086,4.674,2071.7,2071.4,4.82754]
["bitfinex","ETHUSD",1742908671259,4.82704,2071.7,2071.3,4.82775]
["bitfinex","ETHUSD",1742908672186,9.65421,2071.7,2071.3,4.82775]
["bitfinex","ETHUSD",1742908672347,4.82704,2071.7,2071.3,5.871025]
["bitfinex","ETHUSD",1742908672548,9.65418,2071.7,2071.3,5.871025]
["bitfinex","ETHUSD",1742908672745,4.82704,2071.7,2071.3,5.871025]
["bitfinex","ETHUSD",1742908672951,9.65417,2071.7,2071.3,5.871025]
["bitfinex","ETHUSD",1742908673295,4.82704,2071.7,2071.3,5.871025]
["bitfinex","ETHUSD",1742908673701,4.82704,2071.7,2071.4,1.1476315]
["bitfinex","ETHUSD",1742908673870,14.32666,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742908674425,0.7848,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742908674565,10.47472,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908674771,5.64855,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908674997,10.47476,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908675356,4.82627,2072.0,2071.8,0.21515604]
["bitfinex","ETHUSD",1742908675662,9.65183,2072.2,2071.9,0.21515604]
["bitfinex","ETHUSD",1742908676755,9.65183,2072.2,2071.8,5.60838]
["bitfinex","ETHUSD",1742908676956,4.82602,2072.1,2072.0,0.21515604]
["bitfinex","ETHUSD",1742908677173,4.82602,2072.1,2071.7,9.65359]
["bitfinex","ETHUSD",1742908677371,4.82602,2072.1,2072.0,0.21515604]
["bitfinex","ETHUSD",1742908677590,4.82602,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742908677787,4.82602,2072.1,2072.0,0.21515604]
["bitfinex","ETHUSD",1742908677978,4.82602,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908678179,4.82602,2072.1,2072.0,0.21515604]
["bitfinex","ETHUSD",1742908678557,4.82602,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742908678758,4.82602,2072.1,2072.0,0.21515604]
["bitfinex","ETHUSD",1742908678994,4.82602,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742908679290,4.82602,2072.1,2071.8,4.82666]
["bitfinex","ETHUSD",1742908679591,4.8263,2072.0,2071.8,0.21515604]
["bitfinex","ETHUSD",1742908679895,4.82602,2072.1,2071.6,5.60892]
["bitfinex","ETHUSD",1742908680089,4.82634,2072.0,2071.9,0.21515604]
["bitfinex","ETHUSD",1742908680293,4.82608,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742908680594,5.4895,2072.3,2071.9,5.04157604]
["bitfinex","ETHUSD",1742908680595,5.6481,2072.3,2071.9,5.04157604]
["bitfinex","ETHUSD",1742908680799,10.47383,2072.3,2071.9,5.04157604]
["bitfinex","ETHUSD",1742908681017,10.47384,2072.3,2071.9,5.04157604]
["bitfinex","ETHUSD",1742908681379,5.6481,2072.3,2071.9,5.04157604]
["bitfinex","ETHUSD",1742908681923,5.6481,2072.3,2071.9,9.86791604]
["bitfinex","ETHUSD",1742908682104,0.8225,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742908682403,4.9455004,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742908682404,0.1201704,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742908682775,0.1201704,2072.4,2072.2,4.82565]
["bitfinex","ETHUSD",1742908682985,0.1201704,2072.4,2072.3,5.80873123]
["bitfinex","ETHUSD",1742908683283,0.1201704,2072.4,2072.3,6.87216935]
["bitfinex","ETHUSD",1742908683813,0.1201704,2072.4,2072.3,9.87216935]
["bitfinex","ETHUSD",1742908684280,4e-07,2072.4,2072.3,9.87216935]
["bitfinex","ETHUSD",1742908688419,4e-07,2072.4,2072.3,10.23607955]
["bitfinex","ETHUSD",1742908688603,4e-07,2072.4,2072.3,16.79607955]
["bitfinex","ETHUSD",1742908689107,0.01,2073.4,2072.3,16.79607955]
["bitfinex","ETHUSD",1742908689108,0.01,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742908689417,0.01,2073.4,2073.3,5.870271]
["bitfinex","ETHUSD",1742908689591,0.01,2073.4,2073.3,6.07317009]
["bitfinex","ETHUSD",1742908689791,0.01,2073.4,2073.3,5.02611909]
["bitfinex","ETHUSD",1742908691375,0.01,2073.4,2073.3,0.20289909]
["bitfinex","ETHUSD",1742908691683,5.62609,2073.4,2073.3,0.20289909]
["bitfinex","ETHUSD",1742908691896,5.62609,2073.4,2072.9,4.82402]
["bitfinex","ETHUSD",1742908692074,5.6261,2073.4,2073.0,5.01724516]
["bitfinex","ETHUSD",1742908692279,5.6261,2073.4,2073.0,9.84105516]
["bitfinex","ETHUSD",1742908692498,0.8031,2073.4,2073.0,5.01705516]
["bitfinex","ETHUSD",1742908692709,0.8031,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742908692896,4.82325,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742908693213,5.62609,2073.4,2073.0,0.19333516]
["bitfinex","ETHUSD",1742908693385,5.62609,2073.4,2073.0,5.01723516]
["bitfinex","ETHUSD",1742908693713,5.62609,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742908693714,0.8031,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742908694078,0.8031,2073.4,2073.2,0.19333516]
["bitfinex","ETHUSD",1742908695111,1.365692,2073.4,2072.8,0.98568081]
["bitfinex","ETHUSD",1742908695422,5.61695,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742908695587,4.82408,2073.0,2072.5,4.82493]
["bitfinex","ETHUSD",1742908695797,5.61689,2073.1,2072.6,4.82474]
["bitfinex","ETHUSD",1742908696010,0.7931,2073.1,2072.6,1.06074037]
["bitfinex","ETHUSD",1742908696189,0.7931,2073.1,2072.8,4.82428]
["bitfinex","ETHUSD",1742908696695,0.7931,2073.1,2072.9,4.82404]
["bitfinex","ETHUSD",1742908696904,0.7931,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742908697103,0.7931,2073.3,2072.9,9.64805]
["bitfinex","ETHUSD",1742908697307,0.7931,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742908697817,5.61639,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742908698183,0.7931,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742908698389,0.7931,2073.3,2073.0,4.82381]
["bitfinex","ETHUSD",1742908698800,0.7931,2073.3,2072.9,5.388845]
["bitfinex","ETHUSD",1742908698801,5.61634,2073.3,2072.9,5.388845]
["bitfinex","ETHUSD",1742908699217,10.43978,2073.3,2072.9,5.388845]
["bitfinex","ETHUSD",1742908699432,5.61634,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742908699791,5.61634,2073.3,2072.9,9.64811]
["bitfinex","ETHUSD",1742908700091,5.61634,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742908700323,5.61634,2073.3,2072.9,9.64805]
["bitfinex","ETHUSD",1742908700492,5.61634,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742908700688,10.43976,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742908700888,5.61634,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742908701394,10.43975,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742908701730,5.61634,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742908702088,5.61634,2073.3,2072.7,4.82459]
["bitfinex","ETHUSD",1742908702089,4.82382,2073.1,2072.7,4.82459]
["bitfinex","ETHUSD",1742908702417,4.82382,2073.1,2072.8,3.0]
["bitfinex","ETHUSD",1742908702622,4.82394,2073.0,2072.7,4.82444]
["bitfinex","ETHUSD",1742908703122,4.82375,2073.1,2072.7,9.64895]
["bitfinex","ETHUSD",1742908703300,4.82347,2073.2,2072.8,4.82436]
["bitfinex","ETHUSD",1742908703502,4.82347,2073.2,2072.8,9.64861]
["bitfinex","ETHUSD",1742908703698,11.953254,2073.3,2072.9,4.82402]
["bitfinex","ETHUSD",1742908703928,7.129854,2073.3,2072.9,4.82402]
["bitfinex","ETHUSD",1742908704444,0.7931,2073.3,2073.1,4.82364]
["bitfinex","ETHUSD",1742908705020,0.7931,2073.3,2073.0,4.82376]
["bitfinex","ETHUSD",1742908705323,0.01,2073.4,2073.1,4.82367]
["bitfinex","ETHUSD",1742908705619,0.01,2073.4,2072.9,0.8007]
["bitfinex","ETHUSD",1742908705802,0.01,2073.4,2073.2,4.82334]
["bitfinex","ETHUSD",1742908706122,4.83304,2073.4,2073.1,4.82363]
["bitfinex","ETHUSD",1742908706297,4.83304,2073.4,2073.3,0.1961678]
["bitfinex","ETHUSD",1742908706497,4.83304,2073.4,2073.1,4.82363]
["bitfinex","ETHUSD",1742908706498,0.01,2073.4,2073.1,4.82363]
["bitfinex","ETHUSD",1742908706698,0.01,2073.4,2073.2,0.1961678]
["bitfinex","ETHUSD",1742908707101,4.83308,2073.4,2073.2,0.1961678]
["bitfinex","ETHUSD",1742908707303,5.878091,2073.4,2072.9,4.82413]
["bitfinex","ETHUSD",1742908707623,4.83308,2073.4,2073.0,5.0200678]
["bitfinex","ETHUSD",1742908708011,9.65626,2073.4,2073.0,5.0200678]
["bitfinex","ETHUSD",1742908708192,4.82322,2073.3,2073.0,5.0200678]
["bitfinex","ETHUSD",1742908708524,4.82322,2073.3,2073.0,5.0200878]
["bitfinex","ETHUSD",1742908708898,5.61773,2073.2,2073.0,0.1961678]
["bitfinex","ETHUSD",1742908709214,5.61773,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742908709420,0.7942,2073.2,2073.1,0.1961678]
["bitfinex","ETHUSD",1742908709918,0.7942,2073.2,2072.9,4.82401]
["bitfinex","ETHUSD",1742908710118,0.7942,2073.2,2073.0,0.1961678]
["bitfinex","ETHUSD",1742908711135,0.7942,2073.2,2073.0,5.0200778]
["bitfinex","ETHUSD",1742908712003,0.7942,2073.2,2073.0,0.1961678]
["bitfinex","ETHUSD",1742908712204,0.8042,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742908712741,0.01,2073.4,2073.2,5.0194578]
["bitfinex","ETHUSD",1742908713038,0.01,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742908713540,0.01,2073.4,2073.3,5.01832553]
["bitfinex","ETHUSD",1742908714450,0.01,2073.4,2073.3,8.01832553]
["bitfinex","ETHUSD",1742908714606,0.01,2073.4,2073.3,10.42996166]
["bitfinex","ETHUSD",1742908714809,0.01,2073.4,2073.3,11.23066166]
["bitfinex","ETHUSD",1742908715806,0.01,2073.4,2073.3,16.25182782]
["bitfinex","ETHUSD",1742908716319,1e-05,2073.4,2073.3,16.41082782]
["bitfinex","ETHUSD",1742908716505,1e-05,2073.4,2073.3,16.26482782]
["bitfinex","ETHUSD",1742908721548,1e-05,2073.4,2073.3,15.46312782]
["bitfinex","ETHUSD",1742908721749,1e-05,2073.4,2073.3,12.10896166]
["bitfinex","ETHUSD",1742908722061,1e-05,2073.4,2073.3,15.10896166]
["bitfinex","ETHUSD",1742908725024,1e-05,2073.4,2073.3,10.42996166]
["bitfinex","ETHUSD",1742908725926,1e-05,2073.4,2073.3,3.19510553]
["bitfinex","ETHUSD",1742908726462,0.78891,2073.4,2073.3,0.19510553]
["bitfinex","ETHUSD",1742908726653,5.6119,2073.4,2073.3,0.19510553]
["bitfinex","ETHUSD",1742908727029,5.6119,2073.4,2073.0,9.64759]
["bitfinex","ETHUSD",1742908727030,0.78891,2073.4,2073.2,4.82333]
["bitfinex","ETHUSD",1742908727383,0.78891,2073.4,2073.3,5.01362242]
["bitfinex","ETHUSD",1742908727671,1e-05,2073.4,2073.3,5.01362242]
["bitfinex","ETHUSD",1742908728069,1e-05,2073.4,2073.3,5.99731466]
["bitfinex","ETHUSD",1742908728369,1e-05,2073.4,2073.3,1.17409466]
["bitfinex","ETHUSD",1742908728927,1e-05,2073.4,2073.3,0.19040242]
["bitfinex","ETHUSD",1742908729845,0.78891,2073.4,2073.3,0.19040242]
["bitfinex","ETHUSD",1742908730172,0.78891,2073.4,2073.1,9.6471]
["bitfinex","ETHUSD",1742908730370,0.78891,2073.4,2073.3,0.19227317]
["bitfinex","ETHUSD",1742908730678,0.78891,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742908730876,0.78891,2073.4,2073.3,0.19227317]
["bitfinex","ETHUSD",1742908731575,0.78891,2073.4,2073.3,5.01549317]
["bitfinex","ETHUSD",1742908731760,1e-05,2073.4,2073.3,5.99937449]
["bitfinex","ETHUSD",1742908734371,1e-05,2073.4,2073.3,1.17615449]
["bitfinex","ETHUSD",1742908734555,1e-05,2073.4,2073.3,0.19227317]
["bitfinex","ETHUSD",1742908735673,1e-05,2073.4,2073.2,4.82341]
["bitfinex","ETHUSD",1742908735968,1e-05,2073.4,2073.3,5.01549317]
["bitfinex","ETHUSD",1742908737056,1e-05,2073.4,2073.3,13.04989751]
["bitfinex","ETHUSD",1742908737533,1e-05,2073.4,2073.3,13.84299751]
["bitfinex","ETHUSD",1742908737729,1e-05,2073.4,2073.3,16.67459126]
["bitfinex","ETHUSD",1742908739283,1e-05,2073.4,2073.3,11.64018692]
["bitfinex","ETHUSD",1742908739433,1e-05,2073.4,2073.3,0.19227317]
["bitfinex","ETHUSD",1742908739638,1e-05,2073.4,2073.3,5.01549317]
["bitfinex","ETHUSD",1742908740072,1e-05,2073.4,2073.3,0.19227317]
["bitfinex","ETHUSD",1742908740368,1e-05,2073.4,2073.3,5.01549317]
["bitfinex","ETHUSD",1742908741938,1e-05,2073.4,2073.3,6.76832202]
["bitfinex","ETHUSD",1742908742141,1e-05,2073.4,2073.3,8.45807717]
["bitfinex","ETHUSD",1742908743449,1e-05,2073.4,2073.3,11.45807717]
["bitfinex","ETHUSD",1742908743774,1e-05,2073.4,2073.3,11.40984822]
["bitfinex","ETHUSD",1742908746576,1e-05,2073.4,2073.3,16.07584822]
["bitfinex","ETHUSD",1742908747277,1e-05,2073.4,2073.3,19.48194822]
["bitfinex","ETHUSD",1742908748467,1e-05,2073.4,2073.3,24.30794822]
["bitfinex","ETHUSD",1742908750366,1e-05,2073.4,2073.3,24.67703158]
["bitfinex","ETHUSD",1742908752699,1e-05,2073.4,2073.3,19.48194822]
["bitfinex","ETHUSD",1742908754114,1e-05,2073.4,2073.3,24.30794822]
["bitfinex","ETHUSD",1742908754316,1e-05,2073.4,2073.3,24.678661]
["bitfinex","ETHUSD",1742908758717,1e-05,2073.4,2073.3,27.4516894]
["bitfinex","ETHUSD",1742908759013,1e-05,2073.4,2073.3,33.4616894]
["bitfinex","ETHUSD",1742908759368,0.9214704,2074.4,2074.0,4.82151]
["bitfinex","ETHUSD",1742908759574,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908759770,0.1201704,2074.4,2074.3,7.8209]
["bitfinex","ETHUSD",1742908759973,0.1201704,2074.4,2074.3,0.1868132]
["bitfinex","ETHUSD",1742908760267,5.7421404,2074.4,2074.0,4.8214]
["bitfinex","ETHUSD",1742908760509,5.7421404,2074.4,2074.3,0.18671213]
["bitfinex","ETHUSD",1742908760833,7.34839844,2074.4,2074.3,0.18671213]
["bitfinex","ETHUSD",1742908761137,4.82122,2074.2,2073.8,7.82199]
["bitfinex","ETHUSD",1742908761437,0.8013,2074.1,2073.9,4.82177]
["bitfinex","ETHUSD",1742908762142,0.8013,2074.1,2073.8,7.82204]
["bitfinex","ETHUSD",1742908762143,5.62267,2074.1,2073.8,7.82204]
["bitfinex","ETHUSD",1742908762703,0.8013,2074.1,2073.8,7.82204]
["bitfinex","ETHUSD",1742908763743,0.8013,2074.1,2073.9,4.82182]
["bitfinex","ETHUSD",1742908764732,0.8013,2074.1,2073.8,4.82204]
["bitfinex","ETHUSD",1742908765124,4.8209,2074.3,2073.8,9.64398]
["bitfinex","ETHUSD",1742908765322,5.47597284,2074.2,2073.8,9.64398]
["bitfinex","ETHUSD",1742908765527,4.82137,2074.1,2073.7,7.82222]
["bitfinex","ETHUSD",1742908765823,4.82137,2074.1,2073.7,7.82214]
["bitfinex","ETHUSD",1742908766024,4.82137,2074.1,2073.8,0.18539782]
["bitfinex","ETHUSD",1742908766529,9.64295,2074.1,2073.8,0.18539782]
["bitfinex","ETHUSD",1742908766734,5.85113828,2074.1,2073.8,0.18539782]
["bitfinex","ETHUSD",1742908767060,4.82118,2074.2,2073.8,5.00744782]
["bitfinex","ETHUSD",1742908767531,9.64252,2074.2,2073.8,5.00744782]
["bitfinex","ETHUSD",1742908767832,4.82183,2073.9,2073.8,0.18539782]
["bitfinex","ETHUSD",1742908768009,5.786179,2073.9,2073.8,0.18539782]
["bitfinex","ETHUSD",1742908768209,5.60104,2073.8,2073.5,3.0]
["bitfinex","ETHUSD",1742908768414,0.7789,2073.8,2073.3,4.82322]
["bitfinex","ETHUSD",1742908768603,4.82237,2073.7,2073.3,9.6463]
["bitfinex","ETHUSD",1742908769218,4.82237,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742908769821,10.42318,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742908770149,5.60097,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742908770346,10.42321,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742908771154,4.82234,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742908771806,0.7789,2073.6,2073.2,4.82339]
["bitfinex","ETHUSD",1742908772010,0.7789,2073.6,2073.3,4.82319]
["bitfinex","ETHUSD",1742908772205,5.60153,2073.6,2073.2,9.64672]
["bitfinex","ETHUSD",1742908772406,0.7789,2073.6,2073.3,4.82309]
["bitfinex","ETHUSD",1742908772809,0.7789,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742908773227,0.7789,2073.6,2073.4,4.82291]
["bitfinex","ETHUSD",1742908774201,0.7789,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742908774449,0.7789,2073.8,2073.5,4.82266]
["bitfinex","ETHUSD",1742908774607,5.60104,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742908775201,5.60104,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742908775459,5.60104,2073.8,2073.4,9.6457]
["bitfinex","ETHUSD",1742908775808,5.60104,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742908776008,6.698348,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742908776208,11.520588,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742908776456,6.698348,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742908776758,6.698348,2073.8,2073.4,9.64569]
["bitfinex","ETHUSD",1742908776941,5.60104,2073.8,2073.4,9.64569]
["bitfinex","ETHUSD",1742908777262,0.7789,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742908777549,5.60102,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742908778142,5.60102,2073.8,2073.4,9.64566]
["bitfinex","ETHUSD",1742908779351,0.7789,2073.8,2073.5,4.82271]
["bitfinex","ETHUSD",1742908779515,0.7789,2073.8,2073.5,4.82257]
["bitfinex","ETHUSD",1742908779714,0.7789,2073.8,2073.6,4.82244]
["bitfinex","ETHUSD",1742908779946,0.7789,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742908781015,0.7789,2073.8,2073.7,0.1911101]
["bitfinex","ETHUSD",1742908783455,0.7789,2073.8,2073.7,5.0134001]
["bitfinex","ETHUSD",1742908783655,0.7789,2073.8,2073.7,0.1911101]
["bitfinex","ETHUSD",1742908785431,5.60096,2073.8,2073.4,8.07291]
["bitfinex","ETHUSD",1742908785635,5.60096,2073.8,2073.7,0.1911101]
["bitfinex","ETHUSD",1742908785954,6.698246,2073.8,2073.7,0.1911101]
["bitfinex","ETHUSD",1742908786259,6.698246,2073.8,2073.5,4.82271]
["bitfinex","ETHUSD",1742908786420,5.60096,2073.8,2073.7,0.1897449]
["bitfinex","ETHUSD",1742908786620,5.60096,2073.8,2073.5,4.82271]
["bitfinex","ETHUSD",1742908786954,5.60096,2073.8,2073.7,0.18984602]
["bitfinex","ETHUSD",1742908787457,5.60096,2073.8,2073.4,8.07285]
["bitfinex","ETHUSD",1742908787624,5.60096,2073.8,2073.7,0.18984602]
["bitfinex","ETHUSD",1742908787820,6.698239,2073.8,2073.4,12.89569]
["bitfinex","ETHUSD",1742908788021,6.698239,2073.8,2073.7,0.18984602]
["bitfinex","ETHUSD",1742908788022,5.60096,2073.8,2073.7,0.18984602]
["bitfinex","ETHUSD",1742908788222,4.8223,2073.7,2073.4,8.07284]
["bitfinex","ETHUSD",1742908788421,5.60096,2073.8,2073.4,8.07283]
["bitfinex","ETHUSD",1742908788622,5.60096,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742908788834,10.42319,2073.8,2073.4,8.07293]
["bitfinex","ETHUSD",1742908789120,5.35096,2073.8,2073.4,7.82293]
["bitfinex","ETHUSD",1742908790258,4.82236,2073.7,2073.4,3.0]
["bitfinex","ETHUSD",1742908790462,4.82297,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742908790760,4.82297,2073.5,2073.1,4.82359]
["bitfinex","ETHUSD",1742908790922,4.82297,2073.5,2073.1,9.64717]
["bitfinex","ETHUSD",1742908791122,4.82297,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742908791462,0.55,2073.9,2073.1,4.82367]
["bitfinex","ETHUSD",1742908791638,5.37221,2073.8,2073.4,4.82294]
["bitfinex","ETHUSD",1742908792026,0.7704,2073.7,2073.4,9.64581]
["bitfinex","ETHUSD",1742908792359,0.7704,2073.7,2073.5,4.82268]
["bitfinex","ETHUSD",1742908793825,4.82199,2073.9,2073.5,4.82266]
["bitfinex","ETHUSD",1742908794037,0.8006,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742908794329,0.8006,2073.9,2073.6,9.6448]
["bitfinex","ETHUSD",1742908794651,0.8006,2074.2,2073.6,0.96448]
["bitfinex","ETHUSD",1742908794832,0.8006,2074.2,2073.9,4.82169]
["bitfinex","ETHUSD",1742908795036,5.62176,2074.2,2073.9,4.82169]
["bitfinex","ETHUSD",1742908795260,0.8006,2074.2,2073.9,4.82169]
["bitfinex","ETHUSD",1742908795578,0.8006,2074.2,2074.0,4.8215]
["bitfinex","ETHUSD",1742908795781,0.8006,2074.2,2073.9,4.82169]
["bitfinex","ETHUSD",1742908796082,0.8006,2074.2,2074.0,0.18939101]
["bitfinex","ETHUSD",1742908797864,5.62175,2074.2,2074.0,0.18939101]
["bitfinex","ETHUSD",1742908798066,5.62183,2074.2,2074.0,0.18939101]
["bitfinex","ETHUSD",1742908798456,0.8006,2074.2,2074.0,0.18939101]
["bitfinex","ETHUSD",1742908798765,6.17196,2074.1,2074.0,0.18939101]
["bitfinex","ETHUSD",1742908799147,0.8006,2073.7,2073.4,4.82297]
["bitfinex","ETHUSD",1742908799349,5.62294,2073.7,2073.4,4.82297]
["bitfinex","ETHUSD",1742908799552,10.44541,2073.7,2073.3,4.82307]
["bitfinex","ETHUSD",1742908799777,5.62294,2073.7,2073.3,9.64612]
["bitfinex","ETHUSD",1742908799977,5.62294,2073.7,2073.3,10.993872]
["bitfinex","ETHUSD",1742908800137,5.62294,2073.7,2073.3,10.993902]
["bitfinex","ETHUSD",1742908800337,0.8006,2073.9,2073.3,1.347752]
["bitfinex","ETHUSD",1742908800538,5.62247,2073.9,2073.6,4.82237]
["bitfinex","ETHUSD",1742908800775,10.44448,2073.9,2073.5,4.82267]
["bitfinex","ETHUSD",1742908800985,5.62323,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1742908801138,5.62323,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742908801340,0.8006,2073.6,2073.3,4.82319]
["bitfinex","ETHUSD",1742908801536,0.8006,2073.6,2073.2,0.04822963]
["bitfinex","ETHUSD",1742908801773,0.8006,2073.6,2073.3,4.82304]
["bitfinex","ETHUSD",1742908801946,5.62314,2073.6,2073.3,4.82304]
["bitfinex","ETHUSD",1742908802473,10.44585,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742908802776,5.62314,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742908802954,5.62314,2073.6,2073.2,9.64679]
["bitfinex","ETHUSD",1742908803673,5.62314,2073.6,2073.2,4.82334]
["bitfinex","ETHUSD",1742908803845,5.62314,2073.6,2073.2,9.64663]
["bitfinex","ETHUSD",1742908804045,5.62314,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742908804258,5.62314,2073.6,2073.2,4.82329]
["bitfinex","ETHUSD",1742908805081,4.82284,2073.5,2073.2,4.82341]
["bitfinex","ETHUSD",1742908805283,4.82284,2073.5,2073.1,7.82356]
["bitfinex","ETHUSD",1742908805782,5.5996,2073.4,2073.1,7.82356]
["bitfinex","ETHUSD",1742908806146,0.7766,2073.4,2073.1,12.64712]
["bitfinex","ETHUSD",1742908806451,0.7766,2073.4,2073.1,14.09271171]
["bitfinex","ETHUSD",1742908807157,0.7766,2073.4,2073.1,9.26915171]
["bitfinex","ETHUSD",1742908807356,0.7766,2073.4,2073.2,4.82334]
["bitfinex","ETHUSD",1742908808374,0.7766,2073.4,2073.1,1.44559171]
["bitfinex","ETHUSD",1742908808587,0.7766,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742908808760,0.7902,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742908809082,0.7902,2073.7,2073.4,4.82288]
["bitfinex","ETHUSD",1742908809259,5.61257,2073.7,2073.3,9.64634]
["bitfinex","ETHUSD",1742908809882,5.61257,2073.7,2073.3,4.82312]
["bitfinex","ETHUSD",1742908810099,4.82261,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1742908810392,4.82261,2073.6,2073.1,7.82358]
["bitfinex","ETHUSD",1742908810393,5.61296,2073.5,2073.1,7.82358]
["bitfinex","ETHUSD",1742908810543,5.61296,2073.5,2073.1,7.82354]
["bitfinex","ETHUSD",1742908810747,5.61296,2073.5,2073.2,4.82343]
["bitfinex","ETHUSD",1742908811193,5.61296,2073.5,2073.3,0.1876217]
["bitfinex","ETHUSD",1742908811494,0.7902,2073.5,2073.3,0.1876217]
["bitfinex","ETHUSD",1742908811678,5.6131,2073.5,2073.3,0.1876217]
["bitfinex","ETHUSD",1742908811852,5.6131,2073.5,2073.1,7.82354]
["bitfinex","ETHUSD",1742908812052,5.6131,2073.5,2073.4,0.1876217]
["bitfinex","ETHUSD",1742908812355,5.6131,2073.5,2073.1,7.82354]
["bitfinex","ETHUSD",1742908812356,0.7902,2073.5,2073.2,4.82337]
["bitfinex","ETHUSD",1742908812551,0.7902,2073.5,2073.4,0.1876217]
["bitfinex","ETHUSD",1742908812779,0.7902,2073.5,2073.3,4.8231]
["bitfinex","ETHUSD",1742908812975,0.7902,2073.5,2073.4,0.1876217]
["bitfinex","ETHUSD",1742908813289,0.7902,2073.7,2073.4,5.0104317]
["bitfinex","ETHUSD",1742908813485,0.7902,2073.7,2073.4,9.8332717]
["bitfinex","ETHUSD",1742908813686,0.7902,2073.7,2073.4,5.0104317]
["bitfinex","ETHUSD",1742908813988,4.82276,2073.5,2073.4,0.1876217]
["bitfinex","ETHUSD",1742908814387,4.82276,2073.5,2073.2,4.82338]
["bitfinex","ETHUSD",1742908814587,5.37275,2073.6,2073.4,0.18999795]
["bitfinex","ETHUSD",1742908814749,4.82277,2073.5,2073.2,4.82338]
["bitfinex","ETHUSD",1742908815252,10.19546,2073.6,2073.2,4.82338]
["bitfinex","ETHUSD",1742908815448,6.6218219,2073.6,2073.2,4.82338]
["bitfinex","ETHUSD",1742908815890,4.82286,2073.5,2073.1,9.6472]
["bitfinex","ETHUSD",1742908816400,0.7902,2073.4,2073.1,4.82354]
["bitfinex","ETHUSD",1742908816800,5.61327,2073.4,2073.0,7.82384]
["bitfinex","ETHUSD",1742908817141,5.61327,2073.4,2073.0,7.82377]
["bitfinex","ETHUSD",1742908817285,0.7902,2073.1,2072.3,4.82548]
["bitfinex","ETHUSD",1742908817600,4.82472,2072.7,2072.3,9.65094]
["bitfinex","ETHUSD",1742908817765,0.7902,2072.6,2072.4,4.8253]
["bitfinex","ETHUSD",1742908818097,4.82445,2072.8,2072.4,4.82519]
["bitfinex","ETHUSD",1742908818297,5.61465,2072.8,2072.4,4.82519]
["bitfinex","ETHUSD",1742908818594,5.61465,2072.8,2072.4,4.82515]
["bitfinex","ETHUSD",1742908819978,4.82476,2072.7,2072.2,4.82578]
["bitfinex","ETHUSD",1742908820180,4.82476,2072.7,2072.2,5.848688]
["bitfinex","ETHUSD",1742908820379,5.61459,2072.8,2072.3,7.82545]
["bitfinex","ETHUSD",1742908820574,10.43917,2072.8,2072.3,4.82543]
["bitfinex","ETHUSD",1742908820774,4.82496,2072.6,2072.2,3.0]
["bitfinex","ETHUSD",1742908820978,4.82496,2072.6,2072.2,7.82568]
["bitfinex","ETHUSD",1742908821400,4.82464,2072.7,2072.2,7.82566]
["bitfinex","ETHUSD",1742908821601,9.64938,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742908821765,0.7902,2072.8,2072.3,0.76686]
["bitfinex","ETHUSD",1742908821969,0.7902,2072.8,2072.4,9.6505]
["bitfinex","ETHUSD",1742908822584,0.7902,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742908822982,0.7902,2072.8,2072.4,9.6504]
["bitfinex","ETHUSD",1742908823401,5.61461,2072.8,2072.4,4.82518]
["bitfinex","ETHUSD",1742908824233,5.61461,2072.8,2072.4,6.166937]
["bitfinex","ETHUSD",1742908824795,5.61461,2072.8,2072.4,6.166997]
["bitfinex","ETHUSD",1742908824995,5.61461,2072.8,2072.4,10.992167]
["bitfinex","ETHUSD",1742908825215,0.7933,2073.1,2072.5,4.82509]
["bitfinex","ETHUSD",1742908825522,5.61604,2073.6,2073.1,4.82348]
["bitfinex","ETHUSD",1742908825723,5.61603,2073.6,2073.1,4.82361]
["bitfinex","ETHUSD",1742908825939,4.82291,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742908826124,0.7933,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742908826796,5.61679,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742908827197,0.7933,2073.2,2072.9,9.64815]
["bitfinex","ETHUSD",1742908827397,0.7933,2073.2,2072.9,5.788835]
["bitfinex","ETHUSD",1742908827636,5.61679,2073.2,2072.9,0.964815]
["bitfinex","ETHUSD",1742908827935,5.61679,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742908828516,5.61679,2073.2,2072.8,9.64852]
["bitfinex","ETHUSD",1742908828713,5.61679,2073.2,2072.8,4.82425]
["bitfinex","ETHUSD",1742908828936,4.82378,2073.1,2072.7,7.82455]
["bitfinex","ETHUSD",1742908829225,5.61679,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742908829545,5.61679,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742908830637,5.61679,2073.2,2072.8,9.6485]
["bitfinex","ETHUSD",1742908831847,0.7933,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742908832179,0.7933,2073.2,2072.9,4.82408]
["bitfinex","ETHUSD",1742908832512,0.8236,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742908832716,0.35921808,2073.7,2073.2,4.82342]
["bitfinex","ETHUSD",1742908832717,9.64531,2073.6,2073.2,4.82342]
["bitfinex","ETHUSD",1742908832903,4.82265,2073.6,2073.2,4.82342]
["bitfinex","ETHUSD",1742908833303,10.469,2073.6,2073.2,4.82342]
["bitfinex","ETHUSD",1742908833502,4.82279,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742908834043,4.82279,2073.5,2073.1,4.82365]
["bitfinex","ETHUSD",1742908834249,4.82279,2073.5,2073.1,9.64723]
["bitfinex","ETHUSD",1742908834546,4.82279,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742908835464,4.82279,2073.5,2073.1,9.64711]
["bitfinex","ETHUSD",1742908835665,5.64613,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742908835981,4.82235,2073.7,2073.3,4.82314]
["bitfinex","ETHUSD",1742908836532,9.64482,2073.7,2073.3,4.82314]
["bitfinex","ETHUSD",1742908836733,4.82256,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742908837265,1.3736,2073.8,2073.3,1.09335295]
["bitfinex","ETHUSD",1742908837462,0.8327,2074.0,2073.4,4.82299]
["bitfinex","ETHUSD",1742908837667,4.82091,2074.3,2074.0,4.82156]
["bitfinex","ETHUSD",1742908837835,10.3856404,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908837836,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908838036,0.1201704,2074.4,2074.2,4.82106]
["bitfinex","ETHUSD",1742908838268,0.1201704,2074.4,2074.2,4.82103]
["bitfinex","ETHUSD",1742908838564,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908838939,0.1201704,2074.4,2074.2,4.82103]
["bitfinex","ETHUSD",1742908839145,0.1201704,2074.4,2074.2,9.64199]
["bitfinex","ETHUSD",1742908839546,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908839747,0.1201704,2074.4,2074.3,5.6171]
["bitfinex","ETHUSD",1742908840067,0.1201704,2074.4,2074.3,8.6171]
["bitfinex","ETHUSD",1742908841065,0.1201704,2074.4,2074.3,8.93827125]
["bitfinex","ETHUSD",1742908841847,0.1201704,2074.4,2074.3,0.32117125]
["bitfinex","ETHUSD",1742908842046,0.1201704,2074.4,2074.1,4.82127]
["bitfinex","ETHUSD",1742908842294,0.1201704,2074.4,2074.2,0.31042406]
["bitfinex","ETHUSD",1742908842697,0.1201704,2074.4,2074.0,3.7962]
["bitfinex","ETHUSD",1742908842884,0.1201704,2074.4,2074.1,0.31042406]
["bitfinex","ETHUSD",1742908842885,4.82127,2074.2,2074.1,0.31042406]
["bitfinex","ETHUSD",1742908843202,4.82127,2074.2,2073.6,5.61863]
["bitfinex","ETHUSD",1742908843203,4.82169,2074.0,2073.6,5.61863]
["bitfinex","ETHUSD",1742908843503,4.82142,2074.1,2073.7,0.28723187]
["bitfinex","ETHUSD",1742908843807,4.82142,2074.1,2073.7,5.10952187]
["bitfinex","ETHUSD",1742908845021,4.822,2073.9,2073.7,0.28723187]
["bitfinex","ETHUSD",1742908845311,4.82206,2073.8,2073.5,3.0]
["bitfinex","ETHUSD",1742908845621,4.82206,2073.8,2073.6,0.29283853]
["bitfinex","ETHUSD",1742908846380,5.65459,2073.9,2073.6,0.29283853]
["bitfinex","ETHUSD",1742908847181,4.82207,2073.8,2073.6,0.29283853]
["bitfinex","ETHUSD",1742908847388,5.65459,2073.9,2073.6,0.29283853]
["bitfinex","ETHUSD",1742908847593,5.840845,2074.1,2073.6,1.10441438]
["bitfinex","ETHUSD",1742908847594,4.82163,2074.0,2073.6,1.10441438]
["bitfinex","ETHUSD",1742908847775,0.8327,2074.1,2073.6,5.92671438]
["bitfinex","ETHUSD",1742908847981,5.65408,2074.1,2073.7,4.82207]
["bitfinex","ETHUSD",1742908848398,4.82092,2074.3,2073.9,4.82168]
["bitfinex","ETHUSD",1742908848597,5.7737304,2074.4,2073.9,4.82168]
["bitfinex","ETHUSD",1742908848598,0.1201704,2074.4,2074.1,4.82117]
["bitfinex","ETHUSD",1742908848997,0.1201704,2074.4,2074.2,5.11420276]
["bitfinex","ETHUSD",1742908849182,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908849519,0.1201704,2074.4,2074.3,5.91029223]
["bitfinex","ETHUSD",1742908849921,0.1201704,2074.4,2074.3,8.91029223]
["bitfinex","ETHUSD",1742908850117,0.1201704,2074.4,2074.3,11.22865145]
["bitfinex","ETHUSD",1742908851421,0.1201704,2074.4,2074.3,12.18369433]
["bitfinex","ETHUSD",1742908852703,0.1201704,2074.4,2074.3,11.22865145]
["bitfinex","ETHUSD",1742908852910,0.1201704,2074.4,2074.3,0.29319223]
["bitfinex","ETHUSD",1742908853099,0.1201704,2074.4,2074.2,4.82112]
["bitfinex","ETHUSD",1742908853418,0.1201704,2074.4,2074.3,0.26029652]
["bitfinex","ETHUSD",1742908853923,0.1201704,2074.4,2074.3,0.26120322]
["bitfinex","ETHUSD",1742908854123,0.1201704,2074.4,2074.2,4.82103]
["bitfinex","ETHUSD",1742908854326,0.1201704,2074.4,2074.3,0.26120322]
["bitfinex","ETHUSD",1742908854620,0.1201704,2074.4,2074.2,5.864888]
["bitfinex","ETHUSD",1742908854821,0.1201704,2074.4,2074.3,0.26120322]
["bitfinex","ETHUSD",1742908855631,0.1201704,2074.4,2074.2,5.864978]
["bitfinex","ETHUSD",1742908855830,0.1201704,2074.4,2074.3,5.08210322]
["bitfinex","ETHUSD",1742908856127,0.1201704,2074.4,2074.3,6.17679834]
["bitfinex","ETHUSD",1742908856331,0.1201704,2074.4,2074.3,1.35589834]
["bitfinex","ETHUSD",1742908856519,0.1201704,2074.4,2074.3,0.26120322]
["bitfinex","ETHUSD",1742908856830,0.1201704,2074.4,2074.2,5.864848]
["bitfinex","ETHUSD",1742908857019,0.1201704,2074.4,2074.3,0.2617574]
["bitfinex","ETHUSD",1742908857328,0.1201704,2074.4,2074.2,5.864848]
["bitfinex","ETHUSD",1742908857535,0.1201704,2074.4,2074.3,0.2617574]
["bitfinex","ETHUSD",1742908857731,0.1201704,2074.4,2074.3,1.55859454]
["bitfinex","ETHUSD",1742908857917,0.1201704,2074.4,2074.3,0.2617574]
["bitfinex","ETHUSD",1742908858119,0.1201704,2074.4,2074.2,5.864978]
["bitfinex","ETHUSD",1742908858305,0.1201704,2074.4,2074.3,0.26150549]
["bitfinex","ETHUSD",1742908858507,4.9408404,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742908858705,4.9408404,2074.4,2074.3,0.26195893]
["bitfinex","ETHUSD",1742908858904,0.1201704,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742908859107,0.1201704,2074.4,2074.3,0.26195893]
["bitfinex","ETHUSD",1742908859309,0.1201704,2074.4,2074.2,5.12111]
["bitfinex","ETHUSD",1742908859510,0.1201704,2074.4,2074.3,0.26226125]
["bitfinex","ETHUSD",1742908859696,0.1201704,2074.4,2074.2,5.12111]
["bitfinex","ETHUSD",1742908859929,0.1201704,2074.4,2074.3,5.08316125]
["bitfinex","ETHUSD",1742908860105,0.1201704,2074.4,2074.3,6.40358837]
["bitfinex","ETHUSD",1742908860519,0.1201704,2074.4,2074.3,1.58268837]
["bitfinex","ETHUSD",1742908861135,0.1201704,2074.4,2074.3,0.26226125]
["bitfinex","ETHUSD",1742908861444,0.1201704,2074.4,2074.1,7.82131]
["bitfinex","ETHUSD",1742908861913,0.1201704,2074.4,2074.2,0.26226125]
["bitfinex","ETHUSD",1742908862112,4.9408904,2074.4,2074.2,0.26226125]
["bitfinex","ETHUSD",1742908862448,4.82116,2074.2,2073.9,7.82171]
["bitfinex","ETHUSD",1742908862647,10.40639,2074.3,2074.0,1.342596]
["bitfinex","ETHUSD",1742908862797,4.82119,2074.2,2074.0,1.342596]
["bitfinex","ETHUSD",1742908863599,5.58537,2074.3,2074.0,1.342596]
["bitfinex","ETHUSD",1742908864155,4.82117,2074.2,2073.5,0.7766]
["bitfinex","ETHUSD",1742908864369,0.7644,2074.3,2073.6,4.8223]
["bitfinex","ETHUSD",1742908864370,4.82169,2074.0,2073.6,4.8223]
["bitfinex","ETHUSD",1742908864643,4.82169,2074.0,2073.5,4.82276]
["bitfinex","ETHUSD",1742908864644,5.60342,2073.9,2073.5,4.82276]
["bitfinex","ETHUSD",1742908864865,0.7814,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742908865029,5.3714,2074.1,2073.8,4.82192]
["bitfinex","ETHUSD",1742908865217,5.3714,2074.1,2073.7,4.82223]
["bitfinex","ETHUSD",1742908865416,5.3714,2074.1,2073.7,5.304453]
["bitfinex","ETHUSD",1742908865856,10.19294,2074.1,2073.7,5.304453]
["bitfinex","ETHUSD",1742908866120,0.7814,2074.2,2073.7,5.304453]
["bitfinex","ETHUSD",1742908866121,0.7814,2074.2,2073.9,4.82168]
["bitfinex","ETHUSD",1742908866456,5.60261,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742908866663,0.7814,2074.2,2073.9,4.82175]
["bitfinex","ETHUSD",1742908866873,0.7814,2074.2,2074.0,4.82154]
["bitfinex","ETHUSD",1742908867022,0.7814,2074.2,2073.9,5.3521173]
["bitfinex","ETHUSD",1742908867438,4.9408604,2074.4,2074.0,4.82144]
["bitfinex","ETHUSD",1742908867653,5.7222604,2074.4,2074.0,9.64291]
["bitfinex","ETHUSD",1742908867979,10.5430304,2074.4,2074.0,4.82144]
["bitfinex","ETHUSD",1742908868273,0.9015704,2074.4,2074.0,5.83880673]
["bitfinex","ETHUSD",1742908868451,10.5432604,2074.4,2074.0,5.83880673]
["bitfinex","ETHUSD",1742908868651,5.7223904,2074.4,2074.0,5.83880673]
["bitfinex","ETHUSD",1742908869549,5.7223904,2074.4,2074.1,4.82136]
["bitfinex","ETHUSD",1742908869747,0.9015704,2074.4,2074.2,4.82105]
["bitfinex","ETHUSD",1742908869976,0.9015704,2074.4,2074.2,1.06597767]
["bitfinex","ETHUSD",1742908870277,0.1201704,2074.4,2074.2,1.06597767]
["bitfinex","ETHUSD",1742908870689,4.9409204,2074.4,2074.2,1.06597767]
["bitfinex","ETHUSD",1742908870841,9.7617504,2074.4,2074.0,5.83893673]
["bitfinex","ETHUSD",1742908871177,4.82119,2074.2,2074.1,0.26674563]
["bitfinex","ETHUSD",1742908871874,4.82119,2074.2,2073.9,5.3522073]
["bitfinex","ETHUSD",1742908872050,4.82119,2074.2,2074.1,0.26674563]
["bitfinex","ETHUSD",1742908872247,4.82119,2074.2,2073.7,5.59885]
["bitfinex","ETHUSD",1742908872248,4.82145,2074.1,2073.7,5.59885]
["bitfinex","ETHUSD",1742908872457,4.82145,2074.1,2073.8,0.26674563]
["bitfinex","ETHUSD",1742908872954,0.8001,2074.2,2073.8,0.26674563]
["bitfinex","ETHUSD",1742908873161,0.8001,2074.2,2073.6,4.82244]
["bitfinex","ETHUSD",1742908873361,0.8001,2074.2,2073.9,5.08843563]
["bitfinex","ETHUSD",1742908873569,0.8001,2074.2,2073.9,5.88862756]
["bitfinex","ETHUSD",1742908873787,0.8001,2074.2,2074.0,0.26674563]
["bitfinex","ETHUSD",1742908874156,5.62132,2074.2,2074.0,0.26674563]
["bitfinex","ETHUSD",1742908874690,0.1201704,2074.4,2074.1,0.26674563]
["bitfinex","ETHUSD",1742908874842,5.7410704,2074.4,2074.1,0.26674563]
["bitfinex","ETHUSD",1742908875157,5.7410704,2074.4,2074.2,5.57995]
["bitfinex","ETHUSD",1742908875158,0.1201704,2074.4,2074.2,5.57995]
["bitfinex","ETHUSD",1742908875357,0.1201704,2074.4,2074.1,5.59141428]
["bitfinex","ETHUSD",1742908875677,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908875841,0.1201704,2074.4,2074.2,4.82105]
["bitfinex","ETHUSD",1742908876040,0.1201704,2074.4,2074.3,0.2658385]
["bitfinex","ETHUSD",1742908876383,0.1201704,2074.4,2074.2,9.64199]
["bitfinex","ETHUSD",1742908876578,0.1201704,2074.4,2074.3,1.28038437]
["bitfinex","ETHUSD",1742908876783,0.1201704,2074.4,2074.3,6.10128437]
["bitfinex","ETHUSD",1742908877578,0.1201704,2074.4,2074.3,1.28038437]
["bitfinex","ETHUSD",1742908878280,0.1201704,2074.4,2074.3,6.10128437]
["bitfinex","ETHUSD",1742908879885,0.1201704,2074.4,2074.3,1.28038437]
["bitfinex","ETHUSD",1742908880087,0.1201704,2074.4,2074.3,0.2658385]
["bitfinex","ETHUSD",1742908880250,0.1201704,2074.4,2074.1,8.32472865]
["bitfinex","ETHUSD",1742908880586,5.62103,2074.3,2074.2,0.2658385]
["bitfinex","ETHUSD",1742908880752,6.17103,2074.3,2074.2,0.2658385]
["bitfinex","ETHUSD",1742908880954,4.82123,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742908881366,0.1201704,2074.4,2073.9,0.04821689]
["bitfinex","ETHUSD",1742908881571,0.1201704,2074.4,2074.2,9.64202]
["bitfinex","ETHUSD",1742908881770,0.1201704,2074.4,2074.2,9.642]
["bitfinex","ETHUSD",1742908882088,0.1201704,2074.4,2074.2,5.78519]
["bitfinex","ETHUSD",1742908882449,0.1201704,2074.4,2074.2,4.82099]
["bitfinex","ETHUSD",1742908882651,0.1201704,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908886183,0.1201704,2074.4,2074.3,5.08588186]
["bitfinex","ETHUSD",1742908887871,0.1201704,2074.4,2074.3,8.08588186]
["bitfinex","ETHUSD",1742908890086,0.1201704,2074.4,2074.3,8.87098186]
["bitfinex","ETHUSD",1742908890285,4e-07,2074.4,2074.3,11.20472305]
["bitfinex","ETHUSD",1742908895116,4e-07,2074.4,2074.3,15.85072305]
["bitfinex","ETHUSD",1742908895416,4e-07,2074.4,2074.3,7.41962305]
["bitfinex","ETHUSD",1742908895620,4e-07,2074.4,2074.3,12.06862305]
["bitfinex","ETHUSD",1742908896012,4e-07,2074.4,2074.3,15.06862305]
["bitfinex","ETHUSD",1742908899220,4e-07,2074.4,2074.3,20.67772305]
["bitfinex","ETHUSD",1742908908246,4e-07,2074.4,2074.3,15.06862305]
["bitfinex","ETHUSD",1742908915239,4e-07,2074.4,2074.3,10.41962305]
["bitfinex","ETHUSD",1742908915443,4e-07,2074.4,2074.3,8.08588186]
["bitfinex","ETHUSD",1742908915802,4e-07,2074.4,2074.3,0.26498186]
["bitfinex","ETHUSD",1742908916105,4e-07,2074.4,2074.1,9.64247]
["bitfinex","ETHUSD",1742908916310,4e-07,2074.4,2074.2,0.25898708]
["bitfinex","ETHUSD",1742908917312,0.7607,2074.3,2074.2,0.25898708]
["bitfinex","ETHUSD",1742908919776,4e-07,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742908920276,4e-07,2074.4,2074.3,5.0821539]
["bitfinex","ETHUSD",1742908921071,4e-07,2074.4,2074.3,5.13035736]
["bitfinex","ETHUSD",1742908921244,4e-07,2074.4,2074.3,8.0821539]
["bitfinex","ETHUSD",1742908921565,4e-07,2074.4,2074.3,13.5385539]
["bitfinex","ETHUSD",1742908921864,4e-07,2074.4,2074.3,21.42037746]
["bitfinex","ETHUSD",1742908922067,4e-07,2074.4,2074.3,21.77420805]
["bitfinex","ETHUSD",1742908930051,0.00102799,2075.1,2075.0,8.62267]
["bitfinex","ETHUSD",1742908930298,0.00102799,2075.1,2075.0,13.25767]
["bitfinex","ETHUSD",1742908930458,0.00102799,2075.1,2075.0,18.33911048]
["bitfinex","ETHUSD",1742908930751,0.00102799,2075.1,2075.0,21.13693453]
["bitfinex","ETHUSD",1742908930982,0.00102799,2075.1,2075.0,16.50193453]
["bitfinex","ETHUSD",1742908931281,0.00102799,2075.1,2075.0,20.33153453]
["bitfinex","ETHUSD",1742908932063,0.00102799,2075.1,2075.0,21.31035914]
["bitfinex","ETHUSD",1742908935486,0.00102799,2075.1,2075.0,16.67735914]
["bitfinex","ETHUSD",1742908935801,0.00102799,2075.1,2075.0,21.30635914]
["bitfinex","ETHUSD",1742908939423,0.75752799,2075.1,2075.0,1.23826509]
["bitfinex","ETHUSD",1742908939601,5.57656799,2075.1,2075.0,0.25944048]
["bitfinex","ETHUSD",1742908939899,4.81935,2075.0,2074.7,4.623]
["bitfinex","ETHUSD",1742908940064,0.7565,2074.8,2074.5,9.44541]
["bitfinex","ETHUSD",1742908940266,0.7565,2074.8,2074.3,9.44581]
["bitfinex","ETHUSD",1742908940267,0.7565,2074.6,2074.3,9.44581]
["bitfinex","ETHUSD",1742908940466,0.7565,2074.6,2074.4,4.82059]
["bitfinex","ETHUSD",1742908941092,0.7565,2074.6,2074.3,9.44584]
["bitfinex","ETHUSD",1742908941287,0.7565,2074.4,2074.1,9.45021]
["bitfinex","ETHUSD",1742908941480,0.7565,2074.4,2074.2,4.821]
["bitfinex","ETHUSD",1742908942299,0.7565,2074.4,2074.1,9.45019]
["bitfinex","ETHUSD",1742908942477,0.7565,2074.4,2074.1,9.45018]
["bitfinex","ETHUSD",1742908942671,0.7565,2074.4,2074.2,4.82102]
["bitfinex","ETHUSD",1742908943506,0.7565,2074.4,2074.1,10.34905207]
["bitfinex","ETHUSD",1742908943804,0.7565,2074.4,2074.1,5.72000207]
["bitfinex","ETHUSD",1742908944098,5.57731,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742908944876,5.57731,2074.4,2074.1,7.82136]
["bitfinex","ETHUSD",1742908945889,5.57731,2074.4,2074.2,0.23770009]
["bitfinex","ETHUSD",1742908946077,5.5826,2074.3,2074.2,0.23770009]
["bitfinex","ETHUSD",1742908946288,5.5826,2074.3,2073.6,25.468]
["bitfinex","ETHUSD",1742908946289,1.802041,2074.3,2073.9,4.82171]
["bitfinex","ETHUSD",1742908946607,5.58269,2074.3,2074.0,0.24302765]
["bitfinex","ETHUSD",1742908947602,5.58315,2074.1,2073.7,8.79815343]
["bitfinex","ETHUSD",1742908947914,4.82161,2074.0,2073.7,7.82224]
["bitfinex","ETHUSD",1742908948108,0.7617,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742908948328,0.7617,2073.9,2073.6,4.82242]
["bitfinex","ETHUSD",1742908948524,0.7617,2073.9,2073.6,7.82242]
["bitfinex","ETHUSD",1742908948982,0.7617,2073.9,2073.6,12.64483]
["bitfinex","ETHUSD",1742908949184,0.7617,2073.9,2073.6,7.82241]
["bitfinex","ETHUSD",1742908949484,0.7617,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1742908949680,0.7617,2073.9,2073.6,7.82247]
["bitfinex","ETHUSD",1742908950013,6.624169,2073.9,2073.4,9.44697]
["bitfinex","ETHUSD",1742908950216,6.624169,2073.9,2073.4,4.82299]
["bitfinex","ETHUSD",1742908950217,5.58394,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742908950417,5.58387,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742908950591,0.7617,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742908950792,4.623,2074.4,2074.0,4.82153]
["bitfinex","ETHUSD",1742908950991,4.82085,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742908951407,0.7617,2074.3,2074.0,4.82149]
["bitfinex","ETHUSD",1742908951591,5.58263,2074.3,2074.0,4.82149]
["bitfinex","ETHUSD",1742908951799,5.58268,2074.3,2073.9,4.82177]
["bitfinex","ETHUSD",1742908952016,0.7617,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908952181,5.58262,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908952385,10.40373,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908952686,5.58262,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908953686,10.40365,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908953922,6.622985,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742908954600,6.622985,2074.3,2074.0,4.82157]
["bitfinex","ETHUSD",1742908955116,5.58262,2074.3,2073.9,4.82176]
["bitfinex","ETHUSD",1742908955320,0.7617,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742908955506,1.3293,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742908955887,0.7793,2074.5,2074.1,4.82119]
["bitfinex","ETHUSD",1742908956086,0.7793,2074.5,2074.3,4.8207]
["bitfinex","ETHUSD",1742908960126,0.7793,2074.5,2074.3,9.64144]
["bitfinex","ETHUSD",1742908960294,0.7793,2074.5,2074.4,4.82067]
["bitfinex","ETHUSD",1742908960491,0.7508,2074.7,2074.4,9.6412]
["bitfinex","ETHUSD",1742908960691,0.7508,2074.7,2074.4,4.82053]
["bitfinex","ETHUSD",1742908960891,0.7508,2074.7,2074.5,0.24408362]
["bitfinex","ETHUSD",1742908962223,4.8202,2074.6,2074.5,0.24408362]
["bitfinex","ETHUSD",1742908962420,6.121,2074.6,2074.5,0.24408362]
["bitfinex","ETHUSD",1742908962625,0.7508,2074.3,2073.9,4.82167]
["bitfinex","ETHUSD",1742908962927,0.7508,2074.3,2074.0,4.82139]
["bitfinex","ETHUSD",1742908963291,0.7508,2074.3,2074.0,9.64284]
["bitfinex","ETHUSD",1742908963491,0.7508,2074.3,2074.0,4.82139]
["bitfinex","ETHUSD",1742908963687,4.82154,2074.1,2073.3,0.7742]
["bitfinex","ETHUSD",1742908963922,0.7508,2074.0,2073.7,4.82214]
["bitfinex","ETHUSD",1742908964922,0.7508,2074.0,2073.3,5.3922]
["bitfinex","ETHUSD",1742908964923,4.82217,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742908965127,0.7508,2073.7,2073.4,4.82287]
["bitfinex","ETHUSD",1742908965996,0.7508,2073.7,2073.5,4.82268]
["bitfinex","ETHUSD",1742908966416,0.7508,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742908966928,0.7508,2073.9,2073.6,4.82233]
["bitfinex","ETHUSD",1742908967222,0.7508,2073.9,2073.7,4.82222]
["bitfinex","ETHUSD",1742908969819,0.7508,2073.9,2073.6,4.82233]
["bitfinex","ETHUSD",1742908970225,0.7508,2073.9,2073.7,4.82219]
["bitfinex","ETHUSD",1742908970639,0.7508,2073.9,2073.7,9.64438]
["bitfinex","ETHUSD",1742908970842,0.7508,2073.9,2073.7,9.64439]
["bitfinex","ETHUSD",1742908971043,0.7508,2073.9,2073.7,4.82219]
["bitfinex","ETHUSD",1742908971898,0.7508,2073.9,2073.6,9.64489]
["bitfinex","ETHUSD",1742908972128,0.7508,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742908972428,0.7508,2073.9,2073.6,9.64479]
["bitfinex","ETHUSD",1742908972620,0.7508,2073.9,2073.7,4.82227]
["bitfinex","ETHUSD",1742908973433,0.7508,2073.9,2073.6,4.82246]
["bitfinex","ETHUSD",1742908973602,5.57263,2073.9,2073.6,4.82246]
["bitfinex","ETHUSD",1742908974335,0.7508,2073.9,2073.6,4.82246]
["bitfinex","ETHUSD",1742908975000,5.57273,2073.9,2073.5,5.787155]
["bitfinex","ETHUSD",1742908975202,0.7508,2073.9,2073.6,4.8224]
["bitfinex","ETHUSD",1742908975403,5.57269,2073.9,2073.6,4.8224]
["bitfinex","ETHUSD",1742908975602,0.7508,2073.9,2073.6,4.8224]
["bitfinex","ETHUSD",1742908975999,0.7508,2073.9,2073.7,0.24891245]
["bitfinex","ETHUSD",1742908977709,5.57273,2073.9,2073.7,0.24891245]
["bitfinex","ETHUSD",1742908977908,6.61217,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742908978206,6.61217,2073.9,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908978407,6.61217,2073.9,2073.6,5.07142245]
["bitfinex","ETHUSD",1742908979238,5.57273,2073.9,2073.6,5.07142245]
["bitfinex","ETHUSD",1742908980437,0.7508,2073.9,2073.6,5.07131245]
["bitfinex","ETHUSD",1742908981503,0.7508,2073.9,2073.6,5.07129245]
["bitfinex","ETHUSD",1742908981703,5.57271,2073.9,2073.6,5.07129245]
["bitfinex","ETHUSD",1742908982335,4.82206,2073.8,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908982908,5.57271,2073.9,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908983129,6.612143,2073.9,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908983533,6.612143,2073.9,2073.6,5.07142245]
["bitfinex","ETHUSD",1742908984114,6.612143,2073.9,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908984315,4.82214,2073.8,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908984841,5.60739,2073.7,2073.6,0.24891245]
["bitfinex","ETHUSD",1742908985212,4.82254,2073.6,2072.8,4.82437]
["bitfinex","ETHUSD",1742908985408,0.7851,2073.4,2073.1,5.782838]
["bitfinex","ETHUSD",1742908985836,0.7851,2073.4,2073.1,10.606408]
["bitfinex","ETHUSD",1742908986256,0.7851,2073.4,2073.1,0.959328]
["bitfinex","ETHUSD",1742908986257,5.60811,2073.4,2073.1,0.959328]
["bitfinex","ETHUSD",1742908986550,4.82335,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742908987746,5.60815,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742908988114,0.7851,2073.4,2073.1,4.82353]
["bitfinex","ETHUSD",1742908988343,5.65583,2073.6,2073.2,9.64678]
["bitfinex","ETHUSD",1742908988550,5.65583,2073.6,2073.2,10.46009]
["bitfinex","ETHUSD",1742908988861,5.65583,2073.6,2073.2,10.46004]
["bitfinex","ETHUSD",1742908989014,5.65583,2073.6,2073.2,5.63671]
["bitfinex","ETHUSD",1742908989760,5.9691963,2073.7,2073.2,0.8134]
["bitfinex","ETHUSD",1742908989761,1.1468963,2073.7,2073.2,0.8134]
["bitfinex","ETHUSD",1742908989964,5.65527,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742908990311,4.82143,2074.1,2073.6,4.8225]
["bitfinex","ETHUSD",1742908990511,10.47666,2074.0,2073.6,4.8225]
["bitfinex","ETHUSD",1742908990817,0.8332,2073.6,2073.3,7.82314]
["bitfinex","ETHUSD",1742908991042,0.8332,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742908991413,5.65577,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742908991843,4.82279,2073.5,2073.2,4.82331]
["bitfinex","ETHUSD",1742908992052,4.82279,2073.5,2073.1,4.82353]
["bitfinex","ETHUSD",1742908992416,6.703579,2073.6,2073.2,4.82327]
["bitfinex","ETHUSD",1742908993042,4.82284,2073.5,2073.2,4.82327]
["bitfinex","ETHUSD",1742908993534,4.82301,2073.4,2073.0,8.80973945]
["bitfinex","ETHUSD",1742908993757,5.4933949,2073.4,2073.0,8.80973945]
["bitfinex","ETHUSD",1742908994965,5.4933949,2073.4,2073.0,8.80965945]
["bitfinex","ETHUSD",1742908995464,0.6703849,2073.4,2073.0,0.98587945]
["bitfinex","ETHUSD",1742908995640,4.82433,2072.9,2072.4,0.7568]
["bitfinex","ETHUSD",1742908995845,5.62933,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742908996056,0.805,2072.9,2072.5,4.82493]
["bitfinex","ETHUSD",1742908996253,0.805,2073.1,2072.7,4.82455]
["bitfinex","ETHUSD",1742908996463,1.07686,2073.0,2072.6,5.79444688]
["bitfinex","ETHUSD",1742908996664,5.90087,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742908996853,10.7249,2073.0,2072.6,4.82469]
["bitfinex","ETHUSD",1742908997056,4.82417,2072.9,2072.5,5.77839417]
["bitfinex","ETHUSD",1742908997370,4.82417,2072.9,2072.5,5.77828417]
["bitfinex","ETHUSD",1742908997530,5.977174,2072.9,2072.5,5.77828417]
["bitfinex","ETHUSD",1742908997936,5.6294,2072.8,2072.5,3.95337417]
["bitfinex","ETHUSD",1742908998138,5.6294,2072.8,2072.5,3.0]
["bitfinex","ETHUSD",1742908998365,4.82551,2072.4,2071.9,4.82634]
["bitfinex","ETHUSD",1742908998566,0.805,2072.3,2072.0,4.82607]
["bitfinex","ETHUSD",1742908998744,0.805,2072.3,2072.0,9.6522]
["bitfinex","ETHUSD",1742908998951,5.153,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742908998952,0.805,2072.5,2072.3,4.82546]
["bitfinex","ETHUSD",1742908999151,4.82464,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742908999574,0.805,2072.8,2072.1,9.65188]
["bitfinex","ETHUSD",1742908999575,4.82509,2072.5,2072.1,9.65188]
["bitfinex","ETHUSD",1742908999952,4.82509,2072.5,2072.1,4.82587]
["bitfinex","ETHUSD",1742909000182,5.37555,2072.3,2071.8,0.98311581]
["bitfinex","ETHUSD",1742909000481,5.37555,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742909000893,0.55,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742909001032,0.55,2072.3,2071.9,7.82638]
["bitfinex","ETHUSD",1742909001232,0.55,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742909001436,6.07571167,2072.3,2071.9,12.65272]
["bitfinex","ETHUSD",1742909001744,1.25007167,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742909002483,0.70007167,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742909003062,5.52564167,2072.3,2071.9,7.82645]
["bitfinex","ETHUSD",1742909003270,5.52564167,2072.3,2071.8,5.80966581]
["bitfinex","ETHUSD",1742909003479,0.71509883,2072.2,2071.8,5.80966581]
["bitfinex","ETHUSD",1742909003812,0.805,2072.1,2071.8,3.98311581]
["bitfinex","ETHUSD",1742909003989,5.63119,2072.1,2071.8,0.98311581]
["bitfinex","ETHUSD",1742909004139,0.805,2072.1,2071.8,8.80973581]
["bitfinex","ETHUSD",1742909004339,4.8257,2072.3,2071.8,8.80973581]
["bitfinex","ETHUSD",1742909004340,0.805,2072.3,2071.8,1.73991581]
["bitfinex","ETHUSD",1742909004540,0.805,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742909004950,0.82034667,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742909005139,0.82034667,2072.4,2072.1,4.8258]
["bitfinex","ETHUSD",1742909005380,0.805,2072.5,2072.1,4.8258]
["bitfinex","ETHUSD",1742909005745,0.805,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742909006445,0.805,2072.5,2072.3,5.09009326]
["bitfinex","ETHUSD",1742909007046,0.752,2072.7,2072.3,0.26477326]
["bitfinex","ETHUSD",1742909007362,0.752,2072.7,2072.4,4.82523]
["bitfinex","ETHUSD",1742909007538,0.752,2072.7,2072.2,4.82559]
["bitfinex","ETHUSD",1742909007539,2.25437,2072.7,2072.2,4.82559]
["bitfinex","ETHUSD",1742909007742,7.07909,2072.7,2072.5,0.26477326]
["bitfinex","ETHUSD",1742909008068,2.25437,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909008277,2.25437,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909008442,2.25437,2072.7,2072.3,4.82551]
["bitfinex","ETHUSD",1742909008641,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909008843,7.07899,2072.7,2072.2,4.82568]
["bitfinex","ETHUSD",1742909009062,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909009271,7.07899,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909009544,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909009746,7.07899,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909009947,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909010172,7.07899,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909010369,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909010568,7.07899,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909010775,7.07899,2072.7,2072.6,0.26260634]
["bitfinex","ETHUSD",1742909010954,7.07899,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909011271,2.25437,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742909011480,0.752,2072.7,2072.4,5.08779634]
["bitfinex","ETHUSD",1742909011888,0.752,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742909012188,0.752,2073.0,2072.6,4.8247]
["bitfinex","ETHUSD",1742909012362,0.752,2073.0,2072.7,0.26260634]
["bitfinex","ETHUSD",1742909012563,0.752,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742909012764,0.752,2073.0,2072.8,4.82419]
["bitfinex","ETHUSD",1742909012978,0.752,2073.0,2072.9,0.26079289]
["bitfinex","ETHUSD",1742909014168,1.309569,2073.0,2072.6,4.82464]
["bitfinex","ETHUSD",1742909014364,6.133489,2073.0,2072.9,0.26079289]
["bitfinex","ETHUSD",1742909014603,6.133489,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742909015099,6.133489,2073.0,2072.7,0.26013813]
["bitfinex","ETHUSD",1742909015290,1.0957189,2072.9,2072.7,0.26013813]
["bitfinex","ETHUSD",1742909015465,4.82439,2072.8,2072.7,0.26013813]
["bitfinex","ETHUSD",1742909015667,5.57639,2072.8,2072.4,12.65033]
["bitfinex","ETHUSD",1742909015869,4.82399,2073.0,2072.7,0.25993669]
["bitfinex","ETHUSD",1742909016193,5.57599,2073.0,2072.8,0.25993669]
["bitfinex","ETHUSD",1742909016390,1.039982,2072.9,2072.8,0.25993669]
["bitfinex","ETHUSD",1742909016590,0.752,2073.0,2072.7,4.82447]
["bitfinex","ETHUSD",1742909016798,0.752,2073.0,2072.8,5.08432669]
["bitfinex","ETHUSD",1742909016997,0.752,2073.0,2072.8,0.25993669]
["bitfinex","ETHUSD",1742909018880,4.82415,2072.9,2072.8,0.25993669]
["bitfinex","ETHUSD",1742909019193,4.82415,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742909019386,4.82415,2072.9,2072.8,0.26013813]
["bitfinex","ETHUSD",1742909019584,5.864159,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742909019785,5.864159,2072.9,2072.8,0.26013813]
["bitfinex","ETHUSD",1742909020304,5.864159,2072.9,2072.5,4.82493]
["bitfinex","ETHUSD",1742909020469,5.864159,2072.9,2072.8,0.26013813]
["bitfinex","ETHUSD",1742909020671,5.864159,2072.9,2072.5,4.82493]
["bitfinex","ETHUSD",1742909020875,5.864159,2072.9,2072.8,0.26013813]
["bitfinex","ETHUSD",1742909021177,5.864159,2072.9,2072.5,9.64989]
["bitfinex","ETHUSD",1742909021375,5.864159,2072.9,2072.3,5.65724]
["bitfinex","ETHUSD",1742909021576,0.7555,2072.7,2072.4,7.8253]
["bitfinex","ETHUSD",1742909021794,4.8249,2072.6,2072.4,0.26013813]
["bitfinex","ETHUSD",1742909022111,4.8249,2072.6,2072.1,5.65784]
["bitfinex","ETHUSD",1742909022284,4.8249,2072.6,2072.5,0.26084326]
["bitfinex","ETHUSD",1742909022492,4.82511,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742909022781,4.8249,2072.6,2072.1,4.82594]
["bitfinex","ETHUSD",1742909023005,5.38322,2072.5,2072.2,0.26230419]
["bitfinex","ETHUSD",1742909023811,10.20849,2072.5,2072.2,0.26230419]
["bitfinex","ETHUSD",1742909024187,0.7555,2072.4,2072.2,0.26230419]
["bitfinex","ETHUSD",1742909024571,5.58086,2072.4,2072.2,0.26230419]
["bitfinex","ETHUSD",1742909025097,5.58086,2072.4,2072.3,0.26452089]
["bitfinex","ETHUSD",1742909025306,6.677238,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742909025501,6.677238,2072.4,2072.3,0.26452089]
["bitfinex","ETHUSD",1742909025704,6.677238,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742909025874,6.677238,2072.4,2072.3,0.26452089]
["bitfinex","ETHUSD",1742909026226,4.8256,2072.3,2072.0,3.0]
["bitfinex","ETHUSD",1742909026444,6.0317278,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742909026882,6.0317078,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742909027084,1.2060878,2072.3,2072.0,4.82616]
["bitfinex","ETHUSD",1742909027715,10.40632,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742909028231,5.58083,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742909028529,4.82555,2072.3,2071.7,4.77677732]
["bitfinex","ETHUSD",1742909028688,4.82562,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742909029483,4.82562,2072.3,2071.7,4.77677732]
["bitfinex","ETHUSD",1742909029484,0.7555,2072.4,2071.7,1.77677732]
["bitfinex","ETHUSD",1742909029757,0.7555,2072.7,2072.5,4.825]
["bitfinex","ETHUSD",1742909029888,4.82424,2072.9,2072.1,5.6577]
["bitfinex","ETHUSD",1742909029889,10.40409,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742909030084,4.615,2073.1,2072.2,3.0]
["bitfinex","ETHUSD",1742909030328,4.82487,2072.6,2072.2,7.82569]
["bitfinex","ETHUSD",1742909030537,4.82487,2072.6,2072.2,12.65137]
["bitfinex","ETHUSD",1742909030827,5.865388,2072.6,2072.2,7.82561]
["bitfinex","ETHUSD",1742909031130,1.040518,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742909031335,0.7555,2072.7,2072.4,4.82521]
["bitfinex","ETHUSD",1742909031636,0.7555,2072.7,2072.5,4.82499]
["bitfinex","ETHUSD",1742909031833,0.7555,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742909031980,0.7555,2072.7,2072.5,4.82499]
["bitfinex","ETHUSD",1742909032587,0.7555,2072.7,2072.5,9.64993]
["bitfinex","ETHUSD",1742909032787,0.7555,2072.7,2072.5,4.82494]
["bitfinex","ETHUSD",1742909033018,0.7555,2072.7,2072.5,4.82496]
["bitfinex","ETHUSD",1742909033833,0.7741,2072.9,2072.6,4.82477]
["bitfinex","ETHUSD",1742909034040,2.27838,2072.9,2072.6,4.82477]
["bitfinex","ETHUSD",1742909034604,0.7741,2072.9,2072.7,4.82454]
["bitfinex","ETHUSD",1742909035001,5.59779,2073.1,2072.7,4.82446]
["bitfinex","ETHUSD",1742909035204,0.7741,2073.1,2072.5,4.82509]
["bitfinex","ETHUSD",1742909035404,0.7741,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742909036027,5.59736,2073.3,2072.9,4.82408]
["bitfinex","ETHUSD",1742909036225,1.042042,2073.2,2073.1,0.26149803]
["bitfinex","ETHUSD",1742909036426,1.042042,2073.2,2072.9,4.82408]
["bitfinex","ETHUSD",1742909036793,1.042042,2073.2,2073.0,0.26149803]
["bitfinex","ETHUSD",1742909037188,5.59779,2073.1,2073.0,0.26149803]
["bitfinex","ETHUSD",1742909037431,6.14779,2073.1,2073.0,0.26149803]
["bitfinex","ETHUSD",1742909037589,6.14779,2073.1,2072.6,4.82468]
["bitfinex","ETHUSD",1742909037590,6.7991372,2073.1,2072.6,4.82468]
["bitfinex","ETHUSD",1742909037814,7.3491372,2073.1,2073.0,0.26149803]
["bitfinex","ETHUSD",1742909038334,4.82393,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742909038829,2.5254472,2073.1,2072.6,4.82479]
["bitfinex","ETHUSD",1742909039037,4.82426,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742909039208,9.90076472,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742909040209,4.82416,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742909040710,4.82416,2072.9,2072.5,9.64991]
["bitfinex","ETHUSD",1742909040897,4.82416,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742909041093,4.82443,2072.8,2072.4,6.62275746]
["bitfinex","ETHUSD",1742909041333,5.59872,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742909041492,10.42355,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742909041842,10.42355,2072.7,2072.1,9.44086]
["bitfinex","ETHUSD",1742909041843,4.82492,2072.6,2072.1,4.82581]
["bitfinex","ETHUSD",1742909042041,4.82492,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742909042224,1.042366,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742909042829,5.867466,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742909043131,5.5995,2072.4,2072.0,5.63379]
["bitfinex","ETHUSD",1742909043290,10.42498,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742909043811,5.59949,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742909044138,4.8258,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742909044306,5.33840376,2072.3,2071.9,9.65285]
["bitfinex","ETHUSD",1742909045162,5.33840376,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742909045801,4.82579,2072.2,2071.8,10.61868125]
["bitfinex","ETHUSD",1742909046134,4.82579,2072.2,2071.9,4.82646]
["bitfinex","ETHUSD",1742909046435,5.59883,2072.7,2072.3,4.82545]
["bitfinex","ETHUSD",1742909046595,5.59883,2072.7,2072.4,4.82518]
["bitfinex","ETHUSD",1742909046596,0.7741,2072.7,2072.4,4.82518]
["bitfinex","ETHUSD",1742909046930,0.7741,2072.7,2072.4,9.65037]
["bitfinex","ETHUSD",1742909047098,1.109857,2072.6,2072.4,4.82516]
["bitfinex","ETHUSD",1742909047295,0.55,2072.6,2072.4,4.82516]
["bitfinex","ETHUSD",1742909047710,0.55,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742909047904,0.7836,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742909048102,0.7836,2072.9,2072.6,4.82474]
["bitfinex","ETHUSD",1742909048334,25.5,2073.6,2072.8,4.82416]
["bitfinex","ETHUSD",1742909048335,0.7836,2073.1,2072.8,4.82416]
["bitfinex","ETHUSD",1742909048547,0.7836,2073.3,2073.1,4.82361]
["bitfinex","ETHUSD",1742909048832,0.7836,2073.3,2073.1,4.82355]
["bitfinex","ETHUSD",1742909048994,0.55,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742909049200,4.82351,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742909049403,0.55,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742909049602,1.3336,2073.0,2072.7,4.82446]
["bitfinex","ETHUSD",1742909050246,1.3336,2073.0,2072.7,9.64891]
["bitfinex","ETHUSD",1742909050414,1.3336,2073.0,2072.7,4.82445]
["bitfinex","ETHUSD",1742909050818,1.3336,2073.0,2072.7,4.82443]
["bitfinex","ETHUSD",1742909051035,2.4877571,2073.0,2072.7,4.82443]
["bitfinex","ETHUSD",1742909051240,2.4877571,2073.0,2072.8,0.26275791]
["bitfinex","ETHUSD",1742909053065,2.4877571,2073.0,2072.9,0.2625061]
["bitfinex","ETHUSD",1742909053225,2.4877571,2073.0,2072.7,9.64893]
["bitfinex","ETHUSD",1742909053424,2.4877571,2073.0,2072.8,0.2625061]
["bitfinex","ETHUSD",1742909054462,0.55,2073.0,2072.8,0.2625061]
["bitfinex","ETHUSD",1742909054658,5.6066,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742909054978,0.55,2073.3,2073.1,0.26215359]
["bitfinex","ETHUSD",1742909056060,0.55,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742909056290,0.55,2073.3,2073.1,0.26215359]
["bitfinex","ETHUSD",1742909056613,1.647952,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742909056909,1.097952,2073.3,2073.1,0.26215359]
["bitfinex","ETHUSD",1742909057065,1.097952,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742909057408,1.097952,2073.3,2073.1,0.26215359]
["bitfinex","ETHUSD",1742909057541,5.921202,2073.3,2073.1,0.26215359]
["bitfinex","ETHUSD",1742909057756,0.7836,2073.4,2072.7,5.59069]
["bitfinex","ETHUSD",1742909057757,4.82373,2073.1,2072.7,5.59069]
["bitfinex","ETHUSD",1742909057960,4.824,2073.0,2072.6,4.82471]
["bitfinex","ETHUSD",1742909058801,0.55,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742909058998,5.37392,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742909059198,0.55,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742909059501,2.17744802,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742909059715,2.17744802,2073.0,2072.6,4.82478]
["bitfinex","ETHUSD",1742909060004,7.00136802,2073.0,2072.6,4.82478]
["bitfinex","ETHUSD",1742909060527,7.00136802,2073.0,2072.6,4.8247]
["bitfinex","ETHUSD",1742909060729,0.75228245,2072.9,2072.5,5.59132]
["bitfinex","ETHUSD",1742909060893,5.57645245,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742909061287,5.57645245,2072.9,2072.5,9.64994]
["bitfinex","ETHUSD",1742909061486,5.57645245,2072.9,2072.2,0.97492901]
["bitfinex","ETHUSD",1742909061487,0.7836,2072.6,2072.2,0.97492901]
["bitfinex","ETHUSD",1742909061723,1.399443,2072.5,2071.8,0.7663]
["bitfinex","ETHUSD",1742909062030,0.7836,2072.5,2072.2,4.82573]
["bitfinex","ETHUSD",1742909063026,5.60872,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742909063229,10.43398,2072.5,2072.1,4.82586]
["bitfinex","ETHUSD",1742909063393,5.60872,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742909065434,0.7836,2072.5,2072.2,9.65143]
["bitfinex","ETHUSD",1742909065593,0.7836,2072.5,2072.3,4.82551]
["bitfinex","ETHUSD",1742909065928,0.7654,2072.7,2072.4,4.8252]
["bitfinex","ETHUSD",1742909066133,2.32683524,2072.7,2072.5,0.23718424]
["bitfinex","ETHUSD",1742909066434,0.7654,2072.7,2072.5,0.23718424]
["bitfinex","ETHUSD",1742909068477,1.51768245,2072.9,2072.5,0.23718424]
["bitfinex","ETHUSD",1742909068766,0.7654,2072.9,2072.6,9.64949]
["bitfinex","ETHUSD",1742909068927,0.7654,2072.9,2072.6,5.06478494]
["bitfinex","ETHUSD",1742909071231,0.7654,2072.9,2072.6,4.82473]
["bitfinex","ETHUSD",1742909071617,0.7654,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909071744,4.82439,2072.8,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909071948,5.383369,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742909072187,0.558979,2072.8,2072.5,5.06514494]
["bitfinex","ETHUSD",1742909073292,5.383419,2072.8,2072.5,5.06514494]
["bitfinex","ETHUSD",1742909074503,5.58961,2072.9,2072.5,5.06505494]
["bitfinex","ETHUSD",1742909075198,10.41393,2072.9,2072.5,5.06505494]
["bitfinex","ETHUSD",1742909075788,0.7654,2072.9,2072.7,4.82449]
["bitfinex","ETHUSD",1742909075988,0.7654,2072.9,2072.6,4.82474]
["bitfinex","ETHUSD",1742909076489,0.7654,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909076646,2.271703,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909077689,7.095913,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909081992,2.271703,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909082486,2.271703,2072.9,2072.7,5.06455494]
["bitfinex","ETHUSD",1742909083667,2.271703,2072.9,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909084963,0.7095703,2072.8,2072.7,0.24005494]
["bitfinex","ETHUSD",1742909085169,7.096023,2072.9,2072.5,4.82495]
["bitfinex","ETHUSD",1742909085371,7.096023,2072.9,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909086105,7.096023,2072.9,2072.6,5.06409894]
["bitfinex","ETHUSD",1742909086287,7.096023,2072.9,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909086812,11.920373,2072.9,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909087028,1.1920373,2072.8,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909087317,4.82462,2072.7,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909087519,4.82462,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742909087847,4.82462,2072.7,2072.6,0.23924894]
["bitfinex","ETHUSD",1742909088274,4.82462,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742909088475,4.82462,2072.7,2072.5,0.23924894]
["bitfinex","ETHUSD",1742909088709,0.559002,2072.7,2072.5,0.23924894]
["bitfinex","ETHUSD",1742909089020,5.383632,2072.7,2072.5,0.23924894]
["bitfinex","ETHUSD",1742909089372,4.82485,2072.6,2072.5,0.23924894]
["bitfinex","ETHUSD",1742909089715,4.82516,2072.5,2072.1,4.82599]
["bitfinex","ETHUSD",1742909090007,9.65041,2072.5,2072.1,4.82599]
["bitfinex","ETHUSD",1742909090208,5.865741,2072.4,2072.0,6.52399208]
["bitfinex","ETHUSD",1742909090570,5.865741,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742909090771,1.040411,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742909091308,5.865771,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742909091609,5.865771,2072.4,2072.0,6.52407208]
["bitfinex","ETHUSD",1742909091610,4.82558,2072.3,2072.0,1.69782208]
["bitfinex","ETHUSD",1742909091817,5.8950451,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742909091975,4.82591,2072.2,2071.8,7.8267]
["bitfinex","ETHUSD",1742909092608,4.82591,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742909093031,4.82603,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742909093198,4.82585,2072.2,2071.8,4.82655]
["bitfinex","ETHUSD",1742909093394,4.82604,2072.1,2071.7,5.58036]
["bitfinex","ETHUSD",1742909093595,9.65224,2072.1,2071.7,5.58036]
["bitfinex","ETHUSD",1742909093797,5.61586,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742909094007,0.7896,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742909094336,4.82609,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742909094533,6.655901,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742909094738,1.1481461,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742909095043,4.82603,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909095897,9.65223,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909096096,9.65224,2072.1,2071.8,0.24574879]
["bitfinex","ETHUSD",1742909096308,4.82603,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909096511,5.387593,2072.1,2071.8,0.24574879]
["bitfinex","ETHUSD",1742909096794,5.387593,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909096995,4.82625,2072.0,2071.9,0.24574879]
["bitfinex","ETHUSD",1742909097195,9.65271,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742909097439,5.8479573,2071.9,2071.5,1.78251656]
["bitfinex","ETHUSD",1742909097592,0.7896,2071.8,2071.4,7.82743]
["bitfinex","ETHUSD",1742909098007,5.61634,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742909098213,5.61634,2071.8,2071.4,4.82755]
["bitfinex","ETHUSD",1742909098854,4.82698,2071.7,2071.3,5.79055298]
["bitfinex","ETHUSD",1742909099022,10.80060473,2071.7,2071.3,5.79055298]
["bitfinex","ETHUSD",1742909099209,4.82723,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742909099716,5.97345473,2071.7,2071.1,4.82825]
["bitfinex","ETHUSD",1742909099717,5.6172,2071.5,2071.1,4.82825]
["bitfinex","ETHUSD",1742909100031,0.56172,2071.4,2071.1,4.82831]
["bitfinex","ETHUSD",1742909100231,0.56172,2071.4,2070.9,0.8287]
["bitfinex","ETHUSD",1742909100446,0.55,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742909101150,0.55,2071.6,2071.2,4.82805]
["bitfinex","ETHUSD",1742909101310,0.55,2071.6,2071.3,4.8278]
["bitfinex","ETHUSD",1742909101667,5.37728,2071.6,2071.2,9.65602]
["bitfinex","ETHUSD",1742909101960,1.76404047,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742909102327,1.76404047,2071.6,2071.3,4.82772]
["bitfinex","ETHUSD",1742909102539,0.7896,2071.7,2071.2,0.8287]
["bitfinex","ETHUSD",1742909102749,0.7896,2071.9,2071.3,4.82775]
["bitfinex","ETHUSD",1742909102959,0.7896,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742909103438,0.7896,2072.1,2071.8,4.82664]
["bitfinex","ETHUSD",1742909103635,0.7896,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742909103840,0.7896,2072.1,2071.9,0.24781576]
["bitfinex","ETHUSD",1742909104042,6.695381,2072.1,2071.9,0.24781576]
["bitfinex","ETHUSD",1742909104254,6.695381,2072.1,2071.7,4.82681]
["bitfinex","ETHUSD",1742909104436,7.245381,2072.1,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909104636,2.419251,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742909104941,2.419251,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742909105175,1.3396,2072.1,2071.9,0.24781576]
["bitfinex","ETHUSD",1742909105353,1.3396,2072.1,2071.9,4.82646]
["bitfinex","ETHUSD",1742909105578,1.3396,2072.1,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909106106,0.7896,2072.3,2072.0,5.07406576]
["bitfinex","ETHUSD",1742909106302,0.55,2072.2,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909106997,0.7896,2072.3,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909107305,7.421936,2072.3,2072.0,5.07397576]
["bitfinex","ETHUSD",1742909107502,7.421936,2072.3,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909107797,5.61519,2072.3,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909108204,5.61519,2072.3,2072.0,5.07403576]
["bitfinex","ETHUSD",1742909108500,4.82586,2072.2,2072.0,0.24781576]
["bitfinex","ETHUSD",1742909108659,4.82586,2072.2,2071.8,9.65325]
["bitfinex","ETHUSD",1742909108860,4.82586,2072.2,2071.9,0.24675692]
["bitfinex","ETHUSD",1742909109103,5.869965,2072.2,2071.9,0.24675692]
["bitfinex","ETHUSD",1742909110193,5.869965,2072.2,2071.9,5.07322692]
["bitfinex","ETHUSD",1742909110596,0.55,2072.2,2071.9,5.83949692]
["bitfinex","ETHUSD",1742909110804,0.55,2072.2,2071.9,5.07309692]
["bitfinex","ETHUSD",1742909111102,0.55,2072.2,2071.9,9.89943692]
["bitfinex","ETHUSD",1742909111662,0.55,2072.2,2071.9,5.07309692]
["bitfinex","ETHUSD",1742909111959,5.37578,2072.2,2071.9,5.07309692]
["bitfinex","ETHUSD",1742909112563,0.55,2072.2,2071.9,5.07309692]
["bitfinex","ETHUSD",1742909112880,0.55,2072.2,2071.9,9.89946692]
["bitfinex","ETHUSD",1742909113271,5.61516,2072.3,2071.9,9.89936692]
["bitfinex","ETHUSD",1742909113477,0.7896,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742909113687,0.7896,2072.3,2072.1,5.07251531]
["bitfinex","ETHUSD",1742909113871,0.55,2072.4,2072.1,5.07251531]
["bitfinex","ETHUSD",1742909114077,6.375545,2072.4,2072.1,5.07251531]
["bitfinex","ETHUSD",1742909114502,6.375545,2072.4,2072.1,0.24655531]
["bitfinex","ETHUSD",1742909115379,6.375545,2072.4,2072.1,5.07255531]
["bitfinex","ETHUSD",1742909115779,6.375545,2072.4,2072.1,0.24655531]
["bitfinex","ETHUSD",1742909115980,6.14198,2072.2,2072.1,0.24655531]
["bitfinex","ETHUSD",1742909116182,4.82625,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742909116377,4.82625,2072.0,2071.7,0.2460009]
["bitfinex","ETHUSD",1742909116696,9.65222,2072.1,2071.7,5.0729409]
["bitfinex","ETHUSD",1742909117008,4.82627,2072.0,2071.7,5.0729409]
["bitfinex","ETHUSD",1742909117214,4.82627,2072.0,2071.7,0.2460009]
["bitfinex","ETHUSD",1742909117595,4.82627,2072.0,2071.7,5.0729309]
["bitfinex","ETHUSD",1742909118214,1.26269035,2072.1,2071.9,4.82642]
["bitfinex","ETHUSD",1742909118415,6.14211,2072.2,2071.9,4.82646]
["bitfinex","ETHUSD",1742909118887,6.14211,2072.2,2072.0,0.24781548]
["bitfinex","ETHUSD",1742909119487,6.14211,2072.2,2071.8,4.82662]
["bitfinex","ETHUSD",1742909119718,6.14211,2072.2,2071.9,0.24781548]
["bitfinex","ETHUSD",1742909119918,5.922879,2072.1,2071.9,0.24781548]
["bitfinex","ETHUSD",1742909120119,1.096769,2072.1,2071.9,0.24781548]
["bitfinex","ETHUSD",1742909120786,6.14211,2072.2,2071.9,0.24781548]
["bitfinex","ETHUSD",1742909120987,6.14211,2072.2,2071.9,5.07429548]
["bitfinex","ETHUSD",1742909121508,5.37555,2072.3,2072.0,4.82603]
["bitfinex","ETHUSD",1742909121720,5.37555,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742909121876,5.37555,2072.3,2072.1,0.24781548]
["bitfinex","ETHUSD",1742909122075,6.934458,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742909122315,6.934458,2072.3,2072.0,0.24781548]
["bitfinex","ETHUSD",1742909122511,11.760178,2072.3,2072.0,0.24781548]
["bitfinex","ETHUSD",1742909123031,6.934458,2072.3,2072.0,5.07403548]
["bitfinex","ETHUSD",1742909123584,6.934458,2072.3,2072.0,0.24781548]
["bitfinex","ETHUSD",1742909123831,6.934458,2072.3,2072.0,5.07405548]
["bitfinex","ETHUSD",1742909124129,6.934458,2072.3,2072.0,5.06765548]
["bitfinex","ETHUSD",1742909124335,6.934458,2072.3,2072.0,0.24141548]
["bitfinex","ETHUSD",1742909125634,6.934458,2072.3,2072.0,5.06762548]
["bitfinex","ETHUSD",1742909126120,1.2525998,2072.2,2072.0,0.24141548]
["bitfinex","ETHUSD",1742909127207,1.2525998,2072.2,2072.0,5.06758548]
["bitfinex","ETHUSD",1742909127393,0.55,2072.3,2072.0,5.06754548]
["bitfinex","ETHUSD",1742909127593,0.55,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909127834,0.55,2072.3,2072.0,9.89361548]
["bitfinex","ETHUSD",1742909128030,0.55,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909130547,5.37559,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909130848,6.472304,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909131253,1.646714,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909131422,0.55,2072.3,2072.0,5.06749548]
["bitfinex","ETHUSD",1742909131630,0.55,2072.3,2072.1,4.82601]
["bitfinex","ETHUSD",1742909131954,0.55,2072.3,2072.2,0.24602198]
["bitfinex","ETHUSD",1742909132329,0.55,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742909132528,0.55,2072.3,2072.2,0.24602198]
["bitfinex","ETHUSD",1742909132843,1.646703,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742909133047,0.55,2072.3,2072.2,0.24602198]
["bitfinex","ETHUSD",1742909133253,0.55,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742909133426,0.55,2072.3,2072.2,0.24602198]
["bitfinex","ETHUSD",1742909133627,0.55,2072.3,2072.0,4.82618]
["bitfinex","ETHUSD",1742909133827,0.55,2072.3,2072.2,0.24602198]
["bitfinex","ETHUSD",1742909134060,0.55,2072.3,2072.0,4.82612]
["bitfinex","ETHUSD",1742909134565,0.55,2072.3,2072.1,0.24461873]
["bitfinex","ETHUSD",1742909135668,0.55,2072.4,2072.1,9.89646873]
["bitfinex","ETHUSD",1742909135867,0.55,2072.4,2072.1,5.07048873]
["bitfinex","ETHUSD",1742909136367,5.64548,2072.6,2072.1,0.24461873]
["bitfinex","ETHUSD",1742909136567,0.8206,2072.6,2072.4,4.82526]
["bitfinex","ETHUSD",1742909136871,0.8206,2072.9,2072.6,4.82463]
["bitfinex","ETHUSD",1742909137055,5.64429,2073.1,2072.7,4.82451]
["bitfinex","ETHUSD",1742909137255,0.7897,2073.3,2072.6,4.82475]
["bitfinex","ETHUSD",1742909137455,6.46043941,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742909137753,6.46048941,2073.3,2073.0,0.24144373]
["bitfinex","ETHUSD",1742909138067,1.63720941,2073.3,2073.0,5.06535373]
["bitfinex","ETHUSD",1742909138273,0.7897,2073.3,2073.0,0.24144373]
["bitfinex","ETHUSD",1742909138469,8.47522414,2073.5,2073.1,4.82368]
["bitfinex","ETHUSD",1742909138651,13.29819414,2073.5,2073.1,4.82368]
["bitfinex","ETHUSD",1742909138856,8.47522414,2073.5,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909139272,0.55,2073.4,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909139453,8.47522414,2073.5,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909139454,8.47520414,2073.5,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909139645,10.26557655,2073.5,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909139842,0.55,2073.4,2073.2,0.23600276]
["bitfinex","ETHUSD",1742909140069,2.86262414,2073.5,2073.3,4.82313]
["bitfinex","ETHUSD",1742909140257,2.86262414,2073.5,2073.2,5.89081276]
["bitfinex","ETHUSD",1742909140460,2.86262414,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909140669,4.19239155,2073.5,2073.2,5.65481]
["bitfinex","ETHUSD",1742909140859,9.56515155,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909141062,9.56515155,2073.5,2073.2,0.8314]
["bitfinex","ETHUSD",1742909141235,9.56515155,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909141436,9.56515155,2073.5,2073.2,0.8314]
["bitfinex","ETHUSD",1742909141636,9.56515155,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909142149,9.56515155,2073.5,2073.2,0.8314]
["bitfinex","ETHUSD",1742909142376,9.56515155,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909142539,9.56515155,2073.5,2073.1,4.82357]
["bitfinex","ETHUSD",1742909142872,9.56515155,2073.5,2073.4,0.23499557]
["bitfinex","ETHUSD",1742909143091,5.37322,2073.3,2072.8,0.8314]
["bitfinex","ETHUSD",1742909143401,5.37409,2073.0,2072.6,5.65625]
["bitfinex","ETHUSD",1742909143572,5.37409,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742909144092,4.82416,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742909144589,9.64853,2072.9,2072.5,4.82502]
["bitfinex","ETHUSD",1742909144797,9.64853,2072.9,2072.2,4.8256]
["bitfinex","ETHUSD",1742909144798,4.82507,2072.6,2072.2,4.8256]
["bitfinex","ETHUSD",1742909144954,5.307627,2072.5,2072.1,5.65736]
["bitfinex","ETHUSD",1742909145157,10.922617,2072.5,2072.1,5.65736]
["bitfinex","ETHUSD",1742909145402,6.097327,2072.5,2072.1,5.65736]
["bitfinex","ETHUSD",1742909146097,6.097327,2072.5,2072.1,0.8314]
["bitfinex","ETHUSD",1742909146296,6.097327,2072.5,2072.1,5.65731]
["bitfinex","ETHUSD",1742909146703,10.922557,2072.5,2072.1,5.65731]
["bitfinex","ETHUSD",1742909147002,5.4351627,2072.4,2071.9,5.65783]
["bitfinex","ETHUSD",1742909147188,4.8257,2072.3,2071.9,5.65783]
["bitfinex","ETHUSD",1742909147707,4.82579,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742909147907,4.82563,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742909148117,5.97891897,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742909148888,1.15328897,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742909149088,5.4350527,2072.4,2072.0,4.82604]
["bitfinex","ETHUSD",1742909149511,5.4350527,2072.4,2072.1,4.82602]
["bitfinex","ETHUSD",1742909149822,5.4350527,2072.4,2072.0,4.82604]
["bitfinex","ETHUSD",1742909150027,4.82558,2072.3,2072.0,4.82604]
["bitfinex","ETHUSD",1742909150226,4.82586,2072.2,2071.8,4.82649]
["bitfinex","ETHUSD",1742909150524,4.82558,2072.3,2071.8,4.82649]
["bitfinex","ETHUSD",1742909150708,4.82558,2072.3,2071.9,4.8264]
["bitfinex","ETHUSD",1742909150909,4.82618,2072.1,2071.7,5.76952592]
["bitfinex","ETHUSD",1742909151111,4.82618,2072.1,2071.7,5.76935592]
["bitfinex","ETHUSD",1742909151312,0.7897,2072.2,2071.9,4.82644]
["bitfinex","ETHUSD",1742909151497,5.61549,2072.2,2071.9,4.82644]
["bitfinex","ETHUSD",1742909152184,6.847709,2072.2,2071.9,4.82644]
["bitfinex","ETHUSD",1742909153017,6.847709,2072.2,2071.8,5.65804]
["bitfinex","ETHUSD",1742909153283,6.847709,2072.2,2071.8,10.48463]
["bitfinex","ETHUSD",1742909153502,6.847709,2072.2,2071.8,5.65799]
["bitfinex","ETHUSD",1742909153912,6.847709,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742909154100,2.021919,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742909154300,6.847779,2072.2,2071.8,5.65804]
["bitfinex","ETHUSD",1742909154829,5.308627,2072.1,2071.7,4.82693]
["bitfinex","ETHUSD",1742909155015,4.82626,2072.0,2071.7,4.82693]
["bitfinex","ETHUSD",1742909155181,5.308627,2072.1,2071.7,4.82693]
["bitfinex","ETHUSD",1742909155386,4.8264,2072.0,2071.5,4.82727]
["bitfinex","ETHUSD",1742909155598,0.7623,2071.8,2071.5,4.82727]
["bitfinex","ETHUSD",1742909156109,5.58903,2071.8,2071.6,0.24240111]
["bitfinex","ETHUSD",1742909156441,4.82722,2071.6,2071.2,4.82802]
["bitfinex","ETHUSD",1742909156741,4.82722,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742909156742,4.8272,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742909156930,0.80459397,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742909158928,0.80459397,2071.5,2071.2,9.656]
["bitfinex","ETHUSD",1742909159135,0.80459397,2071.5,2071.3,4.82772]
["bitfinex","ETHUSD",1742909159303,10.19302,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742909159507,10.19302,2071.8,2071.4,4.82756]
["bitfinex","ETHUSD",1742909160302,5.58902,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742909160504,1.09464407,2071.7,2071.4,9.65512]
["bitfinex","ETHUSD",1742909160705,1.09464407,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742909161210,1.09464407,2071.7,2071.4,4.82758]
["bitfinex","ETHUSD",1742909162249,1.09464407,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742909162920,0.66836841,2071.6,2071.4,4.82752]
["bitfinex","ETHUSD",1742909163337,0.66836841,2071.6,2071.3,4.82771]
["bitfinex","ETHUSD",1742909163634,0.66836841,2071.6,2071.3,9.65542]
["bitfinex","ETHUSD",1742909163811,0.66836841,2071.6,2071.4,4.82761]
["bitfinex","ETHUSD",1742909164317,0.66836841,2071.6,2071.3,4.82781]
["bitfinex","ETHUSD",1742909166230,0.66836841,2071.6,2071.4,4.82764]
["bitfinex","ETHUSD",1742909167749,0.66836841,2071.6,2071.3,4.82782]
["bitfinex","ETHUSD",1742909168245,0.66836841,2071.6,2071.4,4.82752]
["bitfinex","ETHUSD",1742909168645,0.66836841,2071.6,2071.3,4.82782]
["bitfinex","ETHUSD",1742909170918,6.29550625,2071.5,2071.4,0.24547586]
["bitfinex","ETHUSD",1742909171119,6.29550625,2071.5,2070.9,0.9509773]
["bitfinex","ETHUSD",1742909171120,11.67313625,2071.5,2071.0,4.82857]
["bitfinex","ETHUSD",1742909171318,11.67313625,2071.5,2071.1,0.24547586]
["bitfinex","ETHUSD",1742909171757,6.84550625,2071.5,2071.1,5.07376586]
["bitfinex","ETHUSD",1742909172157,6.84550625,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742909172565,6.84550625,2071.5,2071.1,9.65656]
["bitfinex","ETHUSD",1742909172859,6.84550625,2071.5,2071.3,0.24547586]
["bitfinex","ETHUSD",1742909173184,0.62820194,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742909173462,0.55,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742909173770,0.55,2071.7,2071.5,4.82734]
["bitfinex","ETHUSD",1742909174666,0.55,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742909174852,0.55,2071.7,2071.4,9.65509]
["bitfinex","ETHUSD",1742909175435,10.22149,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742909175624,0.809,2071.9,2071.6,4.82696]
["bitfinex","ETHUSD",1742909175823,4.8258,2072.2,2071.8,4.82672]
["bitfinex","ETHUSD",1742909175824,5.63503,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742909176367,10.46123,2072.1,2071.7,4.8269]
["bitfinex","ETHUSD",1742909176572,5.63503,2072.1,2071.7,9.6537]
["bitfinex","ETHUSD",1742909176769,5.63503,2072.1,2071.7,9.65361]
["bitfinex","ETHUSD",1742909177069,4.82649,2071.9,2071.5,4.82719]
["bitfinex","ETHUSD",1742909177769,0.809,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742909178072,4.82695,2071.7,2071.3,9.65558]
["bitfinex","ETHUSD",1742909178375,4.8272,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742909178674,4.82765,2071.4,2071.1,4.82817]
["bitfinex","ETHUSD",1742909178966,4.8275,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742909179477,4.8275,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742909179768,5.37743,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742909180250,6.857192,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742909180451,0.809,2071.4,2071.1,4.82829]
["bitfinex","ETHUSD",1742909181071,5.63666,2071.4,2071.1,4.82829]
["bitfinex","ETHUSD",1742909181239,5.63666,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742909181449,5.63672,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742909181770,6.8861122,2071.4,2070.9,4.82869]
["bitfinex","ETHUSD",1742909181927,5.63672,2071.4,2070.9,4.82869]
["bitfinex","ETHUSD",1742909182124,5.63681,2071.4,2070.9,4.82861]
["bitfinex","ETHUSD",1742909182330,0.809,2071.4,2071.1,4.82823]
["bitfinex","ETHUSD",1742909182561,0.809,2071.4,2071.1,9.65644]
["bitfinex","ETHUSD",1742909182767,0.809,2071.4,2071.1,4.82821]
["bitfinex","ETHUSD",1742909183077,0.809,2071.4,2071.1,9.65641]
["bitfinex","ETHUSD",1742909183262,10.45188,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742909183570,4.593,2071.7,2070.6,0.7703]
["bitfinex","ETHUSD",1742909183571,0.7971,2071.2,2070.6,0.7703]
["bitfinex","ETHUSD",1742909183773,4.82867,2071.0,2070.5,4.82957]
["bitfinex","ETHUSD",1742909183971,4.82885,2070.9,2070.5,4.82957]
["bitfinex","ETHUSD",1742909184268,9.65747,2071.0,2070.5,9.65915]
["bitfinex","ETHUSD",1742909184481,11.162867,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742909184782,4.82886,2070.9,2070.5,4.82969]
["bitfinex","ETHUSD",1742909185941,0.7971,2070.8,2070.6,0.2481478]
["bitfinex","ETHUSD",1742909186148,5.62617,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742909186471,0.7971,2070.8,2070.5,5.0778778]
["bitfinex","ETHUSD",1742909186774,0.55,2070.9,2070.6,9.65881]
["bitfinex","ETHUSD",1742909187070,0.7971,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742909187266,4.82835,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742909187435,1.022545,2071.0,2070.8,0.2481478]
["bitfinex","ETHUSD",1742909187872,1.022545,2071.0,2070.6,4.82946]
["bitfinex","ETHUSD",1742909188076,1.022545,2071.0,2070.9,0.2481478]
["bitfinex","ETHUSD",1742909188243,5.851295,2071.0,2070.5,9.6595]
["bitfinex","ETHUSD",1742909188438,1.022545,2071.0,2070.9,0.2481478]
["bitfinex","ETHUSD",1742909188639,4.82765,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742909188865,0.7971,2071.4,2071.1,4.82827]
["bitfinex","ETHUSD",1742909189038,0.7971,2071.4,2071.1,4.82824]
["bitfinex","ETHUSD",1742909189238,0.7971,2071.4,2071.2,0.2481478]
["bitfinex","ETHUSD",1742909189439,3.0,2071.5,2071.2,5.0761578]
["bitfinex","ETHUSD",1742909189639,4.322743,2071.5,2071.2,5.0761578]
["bitfinex","ETHUSD",1742909190036,1.322743,2071.5,2071.2,9.9041578]
["bitfinex","ETHUSD",1742909190237,0.7971,2071.6,2071.3,4.82777]
["bitfinex","ETHUSD",1742909190745,0.7971,2071.6,2071.4,0.2481478]
["bitfinex","ETHUSD",1742909191135,0.7971,2071.6,2071.2,9.65602]
["bitfinex","ETHUSD",1742909191334,0.7971,2071.6,2071.3,0.2481478]
["bitfinex","ETHUSD",1742909191567,0.7971,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742909191773,1.842186,2071.6,2071.4,0.2481478]
["bitfinex","ETHUSD",1742909191975,1.842186,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742909192175,1.842186,2071.6,2071.5,0.2481478]
["bitfinex","ETHUSD",1742909192376,1.842186,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742909192564,6.669376,2071.6,2071.5,0.2481478]
["bitfinex","ETHUSD",1742909192764,6.669376,2071.6,2071.1,9.65649]
["bitfinex","ETHUSD",1742909193080,6.669376,2071.6,2071.2,5.0762178]
["bitfinex","ETHUSD",1742909194661,4.82788,2071.3,2071.2,0.2481478]
["bitfinex","ETHUSD",1742909194867,6.15348,2071.3,2071.2,0.2481478]
["bitfinex","ETHUSD",1742909195097,6.15348,2071.3,2070.6,3.8106]
["bitfinex","ETHUSD",1742909195098,4.82836,2071.1,2070.6,5.6401]
["bitfinex","ETHUSD",1742909195272,4.82884,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742909195605,4.82916,2070.8,2070.3,4.83002]
["bitfinex","ETHUSD",1742909195805,4.82916,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742909196569,4.82916,2070.8,2070.4,9.65971]
["bitfinex","ETHUSD",1742909196768,4.82916,2070.8,2070.4,4.82983]
["bitfinex","ETHUSD",1742909197001,5.60442,2070.9,2070.4,4.82979]
["bitfinex","ETHUSD",1742909197299,0.7756,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742909197603,8.37837,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742909197800,10.20684,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742909198101,10.20692,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742909198613,5.37837,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742909199201,10.20682,2071.1,2070.7,4.82923]
["bitfinex","ETHUSD",1742909199393,6.941052,2071.1,2070.7,4.82923]
["bitfinex","ETHUSD",1742909199774,6.941052,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742909200105,2.112682,2071.1,2070.8,4.82892]
["bitfinex","ETHUSD",1742909200307,6.941112,2071.1,2070.7,9.65835]
["bitfinex","ETHUSD",1742909200611,6.941112,2071.1,2070.8,4.82905]
["bitfinex","ETHUSD",1742909200977,6.941112,2071.1,2070.9,0.25616805]
["bitfinex","ETHUSD",1742909201375,6.941112,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742909201575,6.941112,2071.1,2071.0,0.25616805]
["bitfinex","ETHUSD",1742909201784,6.941112,2071.1,2070.8,4.82897]
["bitfinex","ETHUSD",1742909201988,0.818,2071.2,2071.0,5.08469805]
["bitfinex","ETHUSD",1742909202208,0.818,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742909202411,5.64613,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909202718,0.818,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742909202906,0.818,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909203086,0.818,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742909203284,0.818,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909203612,2.62537,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909203811,2.62537,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742909204012,7.4535,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909204307,7.45348,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742909204471,0.818,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909204677,5.64622,2071.2,2070.8,9.65772]
["bitfinex","ETHUSD",1742909204876,0.818,2071.2,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909205076,0.818,2071.2,2070.9,4.82872]
["bitfinex","ETHUSD",1742909205311,4.82793,2071.3,2071.1,0.25616805]
["bitfinex","ETHUSD",1742909205611,7.158488,2071.3,2071.2,0.25616805]
["bitfinex","ETHUSD",1742909206001,7.158488,2071.3,2071.0,4.82858]
["bitfinex","ETHUSD",1742909206315,5.18073122,2072.0,2071.2,0.25616805]
["bitfinex","ETHUSD",1742909206475,4.82752,2071.5,2071.1,4.82827]
["bitfinex","ETHUSD",1742909206812,4.82752,2071.5,2071.2,0.25500762]
["bitfinex","ETHUSD",1742909207313,5.64552,2071.5,2071.2,0.25500762]
["bitfinex","ETHUSD",1742909207474,5.392312,2071.4,2071.2,0.25500762]
["bitfinex","ETHUSD",1742909207898,5.392312,2071.4,2071.0,10.46454]
["bitfinex","ETHUSD",1742909208096,4.82776,2071.4,2071.3,0.25480583]
["bitfinex","ETHUSD",1742909208299,4.82776,2071.4,2071.0,10.46441]
["bitfinex","ETHUSD",1742909208495,4.82776,2071.4,2071.3,0.25480583]
["bitfinex","ETHUSD",1742909208700,4.82776,2071.4,2071.0,9.65691]
["bitfinex","ETHUSD",1742909208912,10.2056,2071.4,2071.3,0.25480583]
["bitfinex","ETHUSD",1742909209213,9.6561,2071.3,2070.9,4.82877]
["bitfinex","ETHUSD",1742909210013,4.82804,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742909212119,4.82804,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742909212302,4.82804,2071.3,2070.9,9.65738]
["bitfinex","ETHUSD",1742909212507,4.82804,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742909212820,4.82812,2071.2,2070.9,4.82867]
["bitfinex","ETHUSD",1742909213121,0.8041,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742909213692,4.8286,2071.0,2070.7,4.82928]
["bitfinex","ETHUSD",1742909214121,5.63266,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742909214122,5.63255,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742909214492,4.82867,2071.0,2070.7,4.82928]
["bitfinex","ETHUSD",1742909214898,5.63255,2071.1,2070.7,4.82913]
["bitfinex","ETHUSD",1742909215099,0.8041,2071.1,2070.8,4.82889]
["bitfinex","ETHUSD",1742909216030,0.8041,2071.1,2070.9,0.25399848]
["bitfinex","ETHUSD",1742909216031,5.63251,2071.1,2070.9,0.25399848]
["bitfinex","ETHUSD",1742909216325,5.63251,2071.1,2070.7,9.65826]
["bitfinex","ETHUSD",1742909216525,5.63251,2071.1,2071.0,0.25399848]
["bitfinex","ETHUSD",1742909217010,5.63251,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742909217333,0.8041,2071.1,2071.0,0.25399848]
["bitfinex","ETHUSD",1742909217535,0.8041,2071.1,2070.8,4.82892]
["bitfinex","ETHUSD",1742909217719,5.63247,2071.1,2071.0,0.25399848]
["bitfinex","ETHUSD",1742909217909,6.678522,2071.1,2070.9,0.25394802]
["bitfinex","ETHUSD",1742909218108,6.678522,2071.1,2071.0,0.25399848]
["bitfinex","ETHUSD",1742909218325,7.228522,2071.1,2070.6,4.8295]
["bitfinex","ETHUSD",1742909218553,7.228522,2071.1,2070.6,9.65886]
["bitfinex","ETHUSD",1742909218554,4.82863,2071.0,2070.6,9.65886]
["bitfinex","ETHUSD",1742909218717,4.82863,2071.0,2070.7,0.25399848]
["bitfinex","ETHUSD",1742909219249,4.82863,2071.0,2070.7,5.08320848]
["bitfinex","ETHUSD",1742909220356,4.82863,2071.0,2070.7,0.25399848]
["bitfinex","ETHUSD",1742909220516,0.55,2071.1,2070.8,5.66059]
["bitfinex","ETHUSD",1742909220919,0.55,2071.1,2070.9,0.25435167]
["bitfinex","ETHUSD",1742909221421,0.8041,2071.3,2071.0,4.82844]
["bitfinex","ETHUSD",1742909221618,0.8041,2071.3,2071.0,5.08258984]
["bitfinex","ETHUSD",1742909222257,5.13,2071.5,2071.0,5.08258984]
["bitfinex","ETHUSD",1742909222258,0.8041,2071.5,2071.0,1.32845982]
["bitfinex","ETHUSD",1742909222457,4.82606,2072.1,2071.0,1.32845982]
["bitfinex","ETHUSD",1742909222458,0.8041,2071.7,2071.4,4.82753]
["bitfinex","ETHUSD",1742909222757,5.63063,2071.9,2071.2,4.82801]
["bitfinex","ETHUSD",1742909222938,0.8041,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742909223141,0.8041,2071.9,2071.6,4.82703]
["bitfinex","ETHUSD",1742909223353,3.0,2072.0,2071.7,5.07916376]
["bitfinex","ETHUSD",1742909223551,9.630309,2072.0,2071.7,0.25233376]
["bitfinex","ETHUSD",1742909223750,1.804039,2072.0,2071.7,0.25233376]
["bitfinex","ETHUSD",1742909223952,4.82649,2071.9,2071.7,0.25233376]
["bitfinex","ETHUSD",1742909224337,3.0,2071.9,2071.7,0.25233376]
["bitfinex","ETHUSD",1742909224880,7.8265,2071.9,2071.7,0.25233376]
["bitfinex","ETHUSD",1742909225078,9.630409,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742909225229,3.0,2071.9,2071.8,0.25233376]
["bitfinex","ETHUSD",1742909225433,4.804039,2072.0,2071.7,4.82693]
["bitfinex","ETHUSD",1742909225738,3.0,2072.0,2071.8,0.25233376]
["bitfinex","ETHUSD",1742909225945,7.82628,2072.0,2071.8,0.25233376]
["bitfinex","ETHUSD",1742909226146,7.82628,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742909226331,12.65271,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742909226535,5.3881,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742909226778,5.62982,2072.3,2071.7,1.08403376]
["bitfinex","ETHUSD",1742909227080,0.8041,2072.3,2072.0,4.82615]
["bitfinex","ETHUSD",1742909227246,5.134,2072.5,2071.8,0.75822201]
["bitfinex","ETHUSD",1742909227247,5.59861,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742909227457,4.82537,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742909227683,12.65092,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742909227836,7.82537,2072.4,2072.1,0.25031663]
["bitfinex","ETHUSD",1742909228336,9.626166,2072.4,2072.1,0.25031663]
["bitfinex","ETHUSD",1742909228558,4.82567,2072.3,2072.1,0.25031663]
["bitfinex","ETHUSD",1742909228759,9.626276,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742909228962,9.626276,2072.4,2072.2,0.25031663]
["bitfinex","ETHUSD",1742909229360,9.626276,2072.4,2072.3,0.25031663]
["bitfinex","ETHUSD",1742909229860,4.82652,2071.9,2071.5,5.62818]
["bitfinex","ETHUSD",1742909230066,4.82673,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742909231051,4.82673,2071.8,2071.6,0.24895551]
["bitfinex","ETHUSD",1742909231759,5.59998,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742909232071,5.59998,2071.9,2071.6,5.07613551]
["bitfinex","ETHUSD",1742909232387,4.82648,2071.9,2071.6,5.07613551]
["bitfinex","ETHUSD",1742909233046,4.82648,2071.9,2071.6,0.24895551]
["bitfinex","ETHUSD",1742909235282,0.7735,2072.1,2071.6,0.24895551]
["bitfinex","ETHUSD",1742909235484,4.82737,2071.6,2071.2,4.82788]
["bitfinex","ETHUSD",1742909236060,4.82697,2071.7,2071.2,4.82788]
["bitfinex","ETHUSD",1742909236277,4.82743,2071.5,2071.2,4.82788]
["bitfinex","ETHUSD",1742909236673,4.82734,2071.6,2071.2,4.82788]
["bitfinex","ETHUSD",1742909236883,9.65471,2071.6,2071.2,4.82788]
["bitfinex","ETHUSD",1742909237062,4.82745,2071.5,2071.1,5.62915]
["bitfinex","ETHUSD",1742909237263,0.55,2071.7,2071.1,5.62915]
["bitfinex","ETHUSD",1742909237466,4.8275,2071.5,2071.1,5.62915]
["bitfinex","ETHUSD",1742909237663,4.82722,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742909237868,10.20411,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742909238267,10.20405,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742909238464,0.7735,2071.8,2071.5,4.8273]
["bitfinex","ETHUSD",1742909238785,4.82676,2071.8,2071.5,4.8273]
["bitfinex","ETHUSD",1742909238989,0.55,2071.8,2071.5,5.31003]
["bitfinex","ETHUSD",1742909239372,4.826,2072.2,2071.5,5.31003]
["bitfinex","ETHUSD",1742909239373,5.3525,2072.2,2071.5,0.48273]
["bitfinex","ETHUSD",1742909239688,5.37638,2072.0,2071.6,4.82699]
["bitfinex","ETHUSD",1742909240055,5.37638,2072.0,2071.6,9.65407]
["bitfinex","ETHUSD",1742909240256,4.82615,2072.1,2071.7,4.82683]
["bitfinex","ETHUSD",1742909240590,4.82615,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742909240591,9.65235,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742909240890,4.82615,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742909241094,4.82615,2072.1,2071.7,5.872278]
["bitfinex","ETHUSD",1742909242589,4.82629,2072.0,2071.7,5.872278]
["bitfinex","ETHUSD",1742909242891,4.82608,2072.1,2071.7,5.872278]
["bitfinex","ETHUSD",1742909243570,4.82628,2072.0,2071.7,5.872278]
["bitfinex","ETHUSD",1742909243767,9.65275,2072.0,2071.7,1.045478]
["bitfinex","ETHUSD",1742909243977,4.82677,2071.8,2071.4,5.62204]
["bitfinex","ETHUSD",1742909244181,0.55,2071.8,2071.2,5.62249]
["bitfinex","ETHUSD",1742909244365,4.82695,2071.7,2071.2,5.6224]
["bitfinex","ETHUSD",1742909244573,3.0,2071.8,2071.5,4.82732]
["bitfinex","ETHUSD",1742909244776,3.0,2071.8,2071.6,0.7944]
["bitfinex","ETHUSD",1742909245176,5.37626,2072.0,2071.6,5.62138]
["bitfinex","ETHUSD",1742909245381,3.0,2071.9,2071.7,4.82695]
["bitfinex","ETHUSD",1742909245791,3.0,2071.9,2071.6,5.62152]
["bitfinex","ETHUSD",1742909246098,12.65327,2071.9,2071.7,0.22625865]
["bitfinex","ETHUSD",1742909246292,7.82658,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742909246499,7.82658,2071.9,2071.8,0.22625865]
["bitfinex","ETHUSD",1742909246794,7.82658,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742909246996,5.60591,2072.1,2071.8,0.22625865]
["bitfinex","ETHUSD",1742909247199,5.60591,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909247399,5.60591,2072.1,2071.9,0.22625865]
["bitfinex","ETHUSD",1742909247585,5.60591,2072.1,2071.8,0.2272166]
["bitfinex","ETHUSD",1742909247898,0.7798,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909248074,5.60588,2072.1,2071.9,0.22661157]
["bitfinex","ETHUSD",1742909248296,5.60588,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742909248474,5.60588,2072.1,2072.0,0.22661157]
["bitfinex","ETHUSD",1742909248674,5.60588,2072.1,2071.7,9.65364]
["bitfinex","ETHUSD",1742909248992,5.60588,2072.1,2072.0,0.22661157]
["bitfinex","ETHUSD",1742909249194,5.60588,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742909249701,5.60588,2072.1,2071.8,0.22661157]
["bitfinex","ETHUSD",1742909249901,5.60588,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742909250074,5.60588,2072.1,2071.9,0.22661157]
["bitfinex","ETHUSD",1742909250279,5.60588,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742909250581,5.60588,2072.1,2072.0,0.22661157]
["bitfinex","ETHUSD",1742909251084,5.60588,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742909251308,5.60588,2072.1,2072.0,0.22661157]
["bitfinex","ETHUSD",1742909251624,2.581667,2072.1,2071.4,6.57441899]
["bitfinex","ETHUSD",1742909251825,10.957687,2072.1,2072.0,0.22661157]
["bitfinex","ETHUSD",1742909252321,7.177887,2072.1,2072.0,0.2267124]
["bitfinex","ETHUSD",1742909252627,7.82584,2072.2,2072.0,0.2267124]
["bitfinex","ETHUSD",1742909252780,3.7798,2072.8,2072.1,4.826]
["bitfinex","ETHUSD",1742909252988,4.8252,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742909253332,4.8252,2072.5,2072.2,5.0524924]
["bitfinex","ETHUSD",1742909253538,5.37493,2072.6,2072.2,5.0524924]
["bitfinex","ETHUSD",1742909253941,4.82478,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742909254146,5.60429,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742909254293,3.0,2072.7,2072.4,5.05170991]
["bitfinex","ETHUSD",1742909255838,10.19378,2073.0,2072.5,4.82509]
["bitfinex","ETHUSD",1742909256035,3.0,2072.9,2072.6,4.82476]
["bitfinex","ETHUSD",1742909256242,7.82418,2072.9,2072.6,0.22640991]
["bitfinex","ETHUSD",1742909256947,12.64852,2072.9,2072.6,0.22640991]
["bitfinex","ETHUSD",1742909257246,4.82453,2072.8,2072.6,0.22640991]
["bitfinex","ETHUSD",1742909257454,4.82453,2072.8,2072.4,9.65048]
["bitfinex","ETHUSD",1742909257758,4.82453,2072.8,2072.7,0.22640991]
["bitfinex","ETHUSD",1742909257955,4.82453,2072.8,2072.4,9.65048]
["bitfinex","ETHUSD",1742909258443,4.82453,2072.8,2072.5,0.22640991]
["bitfinex","ETHUSD",1742909258654,7.8242,2072.9,2072.5,9.87638991]
["bitfinex","ETHUSD",1742909258853,3.0,2072.9,2072.6,5.60703]
["bitfinex","ETHUSD",1742909259057,3.0,2072.9,2072.6,5.82971007]
["bitfinex","ETHUSD",1742909259572,0.55,2073.1,2072.7,4.82441]
["bitfinex","ETHUSD",1742909259719,5.57448,2073.2,2072.7,5.40735901]
["bitfinex","ETHUSD",1742909259923,5.57448,2073.2,2072.8,5.04383495]
["bitfinex","ETHUSD",1742909260434,4.82346,2073.2,2072.8,5.04378495]
["bitfinex","ETHUSD",1742909260637,4.82347,2073.2,2072.8,5.04386495]
["bitfinex","ETHUSD",1742909260861,4.8238,2073.1,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909261167,9.6477,2073.1,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909261370,4.8238,2073.1,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909264486,4.8238,2073.1,2072.8,5.04388495]
["bitfinex","ETHUSD",1742909265277,9.6476,2073.1,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909265578,4.8238,2073.1,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909267289,4.82392,2073.0,2072.8,0.21950495]
["bitfinex","ETHUSD",1742909267451,4.82392,2073.0,2072.6,5.60702]
["bitfinex","ETHUSD",1742909267770,9.64798,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909268179,4.82392,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909268422,4.82416,2072.9,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909268593,4.82395,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909269522,5.58851,2073.1,2072.7,5.04409495]
["bitfinex","ETHUSD",1742909269822,4.82371,2073.1,2072.7,6.22454401]
["bitfinex","ETHUSD",1742909270219,4.82371,2073.1,2072.7,1.39995401]
["bitfinex","ETHUSD",1742909270523,4.82408,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909270886,4.82408,2073.0,2072.7,5.04412495]
["bitfinex","ETHUSD",1742909271327,4.82408,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909272535,9.64819,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909272820,4.82408,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909273315,9.64823,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909273616,4.82416,2072.9,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909273796,4.82369,2073.1,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909273797,4.82399,2073.0,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909275321,4.82399,2073.0,2072.7,5.04411495]
["bitfinex","ETHUSD",1742909277009,4.82428,2072.9,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909277719,4.82439,2072.8,2072.7,0.21950495]
["bitfinex","ETHUSD",1742909278019,4.82439,2072.8,2072.4,10.46461]
["bitfinex","ETHUSD",1742909278220,4.82439,2072.8,2072.7,0.21502167]
["bitfinex","ETHUSD",1742909279127,4.82439,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742909279327,4.82424,2072.9,2072.6,0.21502167]
["bitfinex","ETHUSD",1742909280334,8.63022,2072.7,2072.6,0.21502167]
["bitfinex","ETHUSD",1742909280533,5.63138,2072.2,2072.1,1.22220696]
["bitfinex","ETHUSD",1742909280833,5.63138,2072.2,2072.1,1.43722863]
["bitfinex","ETHUSD",1742909281434,9.18138,2072.2,2072.1,1.43722863]
["bitfinex","ETHUSD",1742909281736,4.42791,2071.7,2071.3,5.64213]
["bitfinex","ETHUSD",1742909282242,4.82723,2071.6,2071.4,0.1971032]
["bitfinex","ETHUSD",1742909282435,5.63257,2071.7,2071.4,0.1971032]
["bitfinex","ETHUSD",1742909282733,4.82722,2071.6,2071.4,0.1971032]
["bitfinex","ETHUSD",1742909283032,4.82697,2071.7,2071.4,0.1971032]
["bitfinex","ETHUSD",1742909283335,0.55,2071.9,2071.4,0.78103052]
["bitfinex","ETHUSD",1742909283632,0.55,2072.0,2071.7,5.63298]
["bitfinex","ETHUSD",1742909283834,5.37639,2072.0,2071.8,0.20692855]
["bitfinex","ETHUSD",1742909284135,5.37639,2072.0,2071.7,0.8062]
["bitfinex","ETHUSD",1742909284335,5.37639,2072.0,2071.8,0.20692855]
["bitfinex","ETHUSD",1742909284503,9.40102,2072.1,2071.7,5.63301]
["bitfinex","ETHUSD",1742909284703,4.82602,2072.1,2071.8,0.20692855]
["bitfinex","ETHUSD",1742909285038,4.82625,2072.0,2071.9,0.20692855]
["bitfinex","ETHUSD",1742909285224,0.56835787,2072.1,2071.5,0.8062]
["bitfinex","ETHUSD",1742909285432,4.588,2072.8,2072.1,0.8062]
["bitfinex","ETHUSD",1742909285615,4.82494,2072.6,2072.2,4.82556]
["bitfinex","ETHUSD",1742909285951,4.82486,2072.6,2072.3,0.20692855]
["bitfinex","ETHUSD",1742909286351,4.954939,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742909286352,9.779329,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742909286652,4.8244,2072.8,2072.4,5.83833855]
["bitfinex","ETHUSD",1742909286821,10.1893,2073.1,2072.4,1.01312855]
["bitfinex","ETHUSD",1742909287175,4.82473,2072.7,2072.4,0.8062]
["bitfinex","ETHUSD",1742909287446,0.55,2072.8,2072.4,0.8062]
["bitfinex","ETHUSD",1742909287654,4.82468,2072.7,2072.5,0.20531565]
["bitfinex","ETHUSD",1742909287955,4.82448,2072.8,2072.5,0.20531565]
["bitfinex","ETHUSD",1742909288136,5.606928,2072.8,2072.5,0.20531565]
["bitfinex","ETHUSD",1742909288649,0.782448,2072.8,2072.5,0.20531565]
["bitfinex","ETHUSD",1742909288822,5.37485,2072.6,2072.5,0.20531565]
["bitfinex","ETHUSD",1742909289011,4.82558,2072.3,2072.0,5.64034]
["bitfinex","ETHUSD",1742909289212,4.82558,2072.3,2072.1,0.20531565]
["bitfinex","ETHUSD",1742909289414,9.65133,2072.3,2072.1,0.20531565]
["bitfinex","ETHUSD",1742909289824,4.82578,2072.2,2072.1,0.20531565]
["bitfinex","ETHUSD",1742909290058,4.82604,2072.1,2071.8,4.82661]
["bitfinex","ETHUSD",1742909290224,5.37578,2072.2,2071.9,0.20531565]
["bitfinex","ETHUSD",1742909290426,5.790743,2072.3,2071.9,5.03169565]
["bitfinex","ETHUSD",1742909291064,10.616503,2072.3,2071.9,5.03169565]
["bitfinex","ETHUSD",1742909291246,1.0616503,2072.2,2071.9,5.03169565]
["bitfinex","ETHUSD",1742909291447,4.82611,2072.1,2071.9,0.20531565]
["bitfinex","ETHUSD",1742909291751,9.65231,2072.1,2071.7,5.64114]
["bitfinex","ETHUSD",1742909291939,4.82611,2072.1,2072.0,0.20531565]
["bitfinex","ETHUSD",1742909292139,4.82611,2072.1,2071.7,5.64114]
["bitfinex","ETHUSD",1742909292338,4.82611,2072.1,2071.8,0.20531565]
["bitfinex","ETHUSD",1742909292660,5.7913,2072.1,2071.9,0.20531565]
["bitfinex","ETHUSD",1742909292825,5.7913,2072.1,2071.7,5.64114]
["bitfinex","ETHUSD",1742909293025,5.7913,2072.1,2071.8,0.20531565]
["bitfinex","ETHUSD",1742909293223,5.7913,2072.1,2071.7,5.64114]
["bitfinex","ETHUSD",1742909293488,5.7913,2072.1,2071.8,0.20531565]
["bitfinex","ETHUSD",1742909293666,5.7913,2072.1,2071.7,5.64105]
["bitfinex","ETHUSD",1742909293853,5.7913,2072.1,2071.8,0.20531565]
["bitfinex","ETHUSD",1742909294052,5.7913,2072.1,2071.7,0.8142]
["bitfinex","ETHUSD",1742909294253,5.7913,2072.1,2071.8,0.20556759]
["bitfinex","ETHUSD",1742909294254,4.82635,2072.0,2071.8,0.20556759]
["bitfinex","ETHUSD",1742909294564,4.82635,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742909294862,4.82625,2072.0,2071.5,5.6416]
["bitfinex","ETHUSD",1742909295026,4.82625,2072.0,2071.6,0.20581962]
["bitfinex","ETHUSD",1742909295360,9.17883,2072.2,2071.7,5.64113]
["bitfinex","ETHUSD",1742909295361,3.0,2072.2,2071.7,5.64113]
["bitfinex","ETHUSD",1742909295572,7.82588,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742909295865,12.65186,2072.2,2071.9,0.20581962]
["bitfinex","ETHUSD",1742909296038,13.972046,2072.2,2071.9,0.20581962]
["bitfinex","ETHUSD",1742909296729,6.146066,2072.2,2071.9,0.20581962]
["bitfinex","ETHUSD",1742909296928,9.65128,2072.3,2071.9,5.03219962]
["bitfinex","ETHUSD",1742909297133,4.82555,2072.3,2072.1,0.8142]
["bitfinex","ETHUSD",1742909297533,8.37555,2072.3,2072.2,0.20581962]
["bitfinex","ETHUSD",1742909298675,13.20129,2072.3,2071.9,0.8142]
["bitfinex","ETHUSD",1742909298977,4.82591,2072.2,2072.0,0.20581962]
["bitfinex","ETHUSD",1742909299135,6.146056,2072.2,2072.0,0.20581962]
["bitfinex","ETHUSD",1742909299469,1.320146,2072.2,2072.0,0.20581962]
["bitfinex","ETHUSD",1742909300264,1.320146,2072.2,2072.0,5.03191962]
["bitfinex","ETHUSD",1742909300582,3.0,2072.3,2072.0,5.03191962]
["bitfinex","ETHUSD",1742909300748,0.8029,2072.6,2072.0,0.20581962]
["bitfinex","ETHUSD",1742909300956,4.82487,2072.6,2072.2,4.82557]
["bitfinex","ETHUSD",1742909301156,4.82487,2072.6,2072.2,9.65125]
["bitfinex","ETHUSD",1742909301475,4.82487,2072.6,2072.3,0.20541639]
["bitfinex","ETHUSD",1742909301677,6.630228,2072.6,2072.2,9.65119]
["bitfinex","ETHUSD",1742909301880,6.630228,2072.6,2072.3,0.20541639]
["bitfinex","ETHUSD",1742909302078,6.630228,2072.6,2072.2,9.65122]
["bitfinex","ETHUSD",1742909302299,7.82489,2072.6,2072.3,5.03090639]
["bitfinex","ETHUSD",1742909302584,7.82489,2072.6,2072.3,0.20541639]
["bitfinex","ETHUSD",1742909302883,7.82489,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742909303045,4.82489,2072.6,2072.3,0.20541639]
["bitfinex","ETHUSD",1742909303246,5.37469,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742909303446,6.98999,2072.7,2072.4,0.20541639]
["bitfinex","ETHUSD",1742909303770,2.1653,2072.7,2072.4,0.20541639]
["bitfinex","ETHUSD",1742909303969,6.98999,2072.7,2072.4,0.20541639]
["bitfinex","ETHUSD",1742909304547,2.1653,2072.7,2072.4,5.03066639]
["bitfinex","ETHUSD",1742909304883,4.82416,2072.9,2072.5,5.62174]
["bitfinex","ETHUSD",1742909305053,4.82442,2072.8,2072.5,0.7967]
["bitfinex","ETHUSD",1742909305258,4.82442,2072.8,2072.6,0.20541639]
["bitfinex","ETHUSD",1742909305779,9.64903,2072.8,2072.6,0.20541639]
["bitfinex","ETHUSD",1742909306079,4.82462,2072.7,2072.3,5.62218]
["bitfinex","ETHUSD",1742909306275,4.82462,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909307281,5.789524,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909307656,10.614324,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909307983,5.789524,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909308782,10.614344,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909308997,4.82486,2072.6,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909310199,6.605524,2072.7,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909310381,4.82498,2072.6,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909310998,9.65,2072.6,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909311181,4.82509,2072.5,2072.4,0.20284639]
["bitfinex","ETHUSD",1742909311692,4.82509,2072.5,2072.1,0.7967]
["bitfinex","ETHUSD",1742909311693,4.82509,2072.5,2072.1,5.62264]
["bitfinex","ETHUSD",1742909311849,4.82509,2072.5,2072.2,0.20072991]
["bitfinex","ETHUSD",1742909312576,4.82509,2072.5,2072.2,5.02645991]
["bitfinex","ETHUSD",1742909312876,5.9680804,2072.6,2072.2,5.02645991]
["bitfinex","ETHUSD",1742909313079,3.0,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742909313281,4.82417,2072.9,2072.5,4.82498]
["bitfinex","ETHUSD",1742909313484,9.64814,2073.0,2072.6,5.02554991]
["bitfinex","ETHUSD",1742909313676,4.82419,2072.9,2072.6,5.02554991]
["bitfinex","ETHUSD",1742909314782,4.82419,2072.9,2072.6,0.20072991]
["bitfinex","ETHUSD",1742909314985,4.82448,2072.8,2072.6,0.20072991]
["bitfinex","ETHUSD",1742909315172,4.82448,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742909315375,4.82448,2072.8,2072.7,0.20083068]
["bitfinex","ETHUSD",1742909315871,5.443249,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742909316067,5.443249,2072.9,2072.6,0.20083068]
["bitfinex","ETHUSD",1742909316593,10.267569,2072.9,2072.6,0.20083068]
["bitfinex","ETHUSD",1742909316907,10.267609,2072.9,2072.6,0.20083068]
["bitfinex","ETHUSD",1742909317992,5.443249,2072.9,2072.6,0.20083068]
["bitfinex","ETHUSD",1742909318396,4.82447,2072.8,2072.6,0.20083068]
["bitfinex","ETHUSD",1742909318903,0.95385804,2073.3,2072.7,0.8303]
["bitfinex","ETHUSD",1742909319101,4.82377,2073.1,2072.8,5.02438509]
["bitfinex","ETHUSD",1742909319454,9.6471,2073.2,2072.8,5.02438509]
["bitfinex","ETHUSD",1742909320201,8.142,2073.4,2072.8,0.20007509]
["bitfinex","ETHUSD",1742909320202,4.82394,2073.0,2072.8,0.20007509]
["bitfinex","ETHUSD",1742909320364,0.560994,2072.9,2072.8,0.20007509]
["bitfinex","ETHUSD",1742909320563,0.560994,2072.9,2072.2,9.41671]
["bitfinex","ETHUSD",1742909320564,4.82452,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742909320863,4.82485,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742909321064,9.64987,2072.6,2072.3,0.19821126]
["bitfinex","ETHUSD",1742909321289,4.82513,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742909321598,4.82513,2072.5,2072.3,0.19821126]
["bitfinex","ETHUSD",1742909322096,4.82618,2072.1,2071.7,4.82691]
["bitfinex","ETHUSD",1742909322296,0.55,2072.2,2071.6,5.6573]
["bitfinex","ETHUSD",1742909322297,4.82637,2072.0,2071.6,5.6573]
["bitfinex","ETHUSD",1742909322591,9.6528,2072.0,2071.6,5.6573]
["bitfinex","ETHUSD",1742909322796,9.65314,2071.9,2071.6,0.8303]
["bitfinex","ETHUSD",1742909322995,5.61253,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742909323165,4.82674,2071.8,2071.5,0.8303]
["bitfinex","ETHUSD",1742909323362,4.82695,2071.7,2071.3,5.65811]
["bitfinex","ETHUSD",1742909323619,4.82695,2071.7,2071.3,5.65804]
["bitfinex","ETHUSD",1742909323987,9.6541,2071.7,2071.3,5.65804]
["bitfinex","ETHUSD",1742909324229,4.82733,2071.6,2071.3,0.8303]
["bitfinex","ETHUSD",1742909325097,4.82695,2071.7,2071.3,5.65812]
["bitfinex","ETHUSD",1742909325529,5.81328267,2071.7,2071.3,5.65812]
["bitfinex","ETHUSD",1742909325900,4.8273,2071.6,2071.3,0.8303]
["bitfinex","ETHUSD",1742909326105,4.8273,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742909326305,5.81332267,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742909326818,5.81331267,2071.7,2071.3,9.65564]
["bitfinex","ETHUSD",1742909327037,5.81331267,2071.7,2071.3,9.65554]
["bitfinex","ETHUSD",1742909327838,5.81331267,2071.7,2071.3,4.82776]
["bitfinex","ETHUSD",1742909329247,0.98633267,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742909329425,9.42772,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742909329754,3.786,2071.9,2071.5,0.8303]
["bitfinex","ETHUSD",1742909329938,3.0,2072.1,2071.8,4.82666]
["bitfinex","ETHUSD",1742909330439,9.42087,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742909330615,10.924113,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742909331947,4.82583,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742909332148,4.8263,2072.0,2071.6,4.82697]
["bitfinex","ETHUSD",1742909333028,4.8263,2072.0,2071.5,5.65771]
["bitfinex","ETHUSD",1742909333029,4.82651,2071.9,2071.5,5.65771]
["bitfinex","ETHUSD",1742909333226,4.82651,2071.9,2071.5,5.65759]
["bitfinex","ETHUSD",1742909333542,4.82673,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742909333738,5.869264,2071.8,2071.3,5.63102]
["bitfinex","ETHUSD",1742909333926,4.82696,2071.7,2071.3,5.63102]
["bitfinex","ETHUSD",1742909334342,10.696124,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742909334541,5.869264,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742909336159,5.869264,2071.8,2071.5,0.20763437]
["bitfinex","ETHUSD",1742909337045,4.82696,2071.7,2071.3,0.8032]
["bitfinex","ETHUSD",1742909337257,4.82696,2071.7,2071.6,0.20763437]
["bitfinex","ETHUSD",1742909337555,6.4346594,2071.7,2071.6,0.20763437]
["bitfinex","ETHUSD",1742909337755,4.8273,2071.6,2071.1,4.8283]
["bitfinex","ETHUSD",1742909337948,9.65468,2071.6,2071.1,5.6315]
["bitfinex","ETHUSD",1742909338150,9.65466,2071.6,2071.1,5.6315]
["bitfinex","ETHUSD",1742909338318,4.8273,2071.6,2071.1,5.6315]
["bitfinex","ETHUSD",1742909338667,4.8273,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742909338958,4.82743,2071.5,2071.1,7.70109964]
["bitfinex","ETHUSD",1742909339157,4.82723,2071.6,2071.1,7.70105964]
["bitfinex","ETHUSD",1742909339354,4.82723,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742909339551,9.65464,2071.6,2071.1,7.70105964]
["bitfinex","ETHUSD",1742909339755,4.82751,2071.5,2071.1,0.8032]
["bitfinex","ETHUSD",1742909339963,4.82773,2071.4,2071.1,0.8032]
["bitfinex","ETHUSD",1742909340467,4.82773,2071.4,2071.1,5.63154]
["bitfinex","ETHUSD",1742909340842,4.82747,2071.5,2071.1,5.63154]
["bitfinex","ETHUSD",1742909341529,4.82767,2071.4,2071.1,5.63153]
["bitfinex","ETHUSD",1742909341968,4.82749,2071.5,2071.1,5.63153]
["bitfinex","ETHUSD",1742909342367,9.65508,2071.5,2071.1,5.63153]
["bitfinex","ETHUSD",1742909342553,4.82749,2071.5,2071.1,5.63153]
["bitfinex","ETHUSD",1742909342969,0.7721,2071.9,2071.1,2.31393689]
["bitfinex","ETHUSD",1742909343171,0.7721,2072.7,2072.1,4.82587]
["bitfinex","ETHUSD",1742909343354,0.7721,2072.7,2072.0,0.8032]
["bitfinex","ETHUSD",1742909343355,5.3771,2072.7,2072.0,0.8032]
["bitfinex","ETHUSD",1742909343553,4.82503,2072.6,2072.1,4.82579]
["bitfinex","ETHUSD",1742909343759,0.55,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742909343960,5.3801,2072.7,2072.0,0.8032]
["bitfinex","ETHUSD",1742909344147,4.608,2072.7,2072.0,3.8032]
["bitfinex","ETHUSD",1742909344478,10.42063,2072.9,2072.2,0.8032]
["bitfinex","ETHUSD",1742909344643,5.5963,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742909344983,0.7721,2072.9,2072.2,5.62894]
["bitfinex","ETHUSD",1742909345179,4.8242,2072.9,2072.2,0.8032]
["bitfinex","ETHUSD",1742909345355,4.8242,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742909345746,6.249813,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742909345943,4.82441,2072.8,2072.5,4.82488]
["bitfinex","ETHUSD",1742909346145,6.249813,2072.9,2072.5,9.64985]
["bitfinex","ETHUSD",1742909346347,4.82463,2072.7,2072.3,4.82534]
["bitfinex","ETHUSD",1742909346655,1.425613,2072.9,2072.2,0.8032]
["bitfinex","ETHUSD",1742909346864,9.6481,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742909347384,9.6481,2073.0,2072.5,4.82508]
["bitfinex","ETHUSD",1742909347385,4.82416,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742909347741,4.8244,2072.8,2072.5,4.82496]
["bitfinex","ETHUSD",1742909347941,4.82416,2072.9,2072.5,9.64997]
["bitfinex","ETHUSD",1742909347942,4.82419,2072.9,2072.5,9.64997]
["bitfinex","ETHUSD",1742909348143,4.82419,2072.9,2072.6,4.82482]
["bitfinex","ETHUSD",1742909348566,4.82419,2072.9,2072.5,4.82496]
["bitfinex","ETHUSD",1742909348778,4.82419,2072.9,2072.5,9.64989]
["bitfinex","ETHUSD",1742909349289,4.82419,2072.9,2072.5,4.82493]
["bitfinex","ETHUSD",1742909349662,4.82419,2072.9,2072.5,9.64987]
["bitfinex","ETHUSD",1742909349866,4.82419,2072.9,2072.5,10.67760854]
["bitfinex","ETHUSD",1742909351178,4.82419,2072.9,2072.6,0.20062924]
["bitfinex","ETHUSD",1742909351691,4.82419,2072.9,2072.6,5.02547924]
["bitfinex","ETHUSD",1742909352277,5.37399,2073.0,2072.7,4.82456]
["bitfinex","ETHUSD",1742909352481,0.55,2073.0,2072.7,4.82456]
["bitfinex","ETHUSD",1742909352656,0.55,2073.0,2072.8,0.20062924]
["bitfinex","ETHUSD",1742909352851,10.19758,2073.2,2072.8,0.20062924]
["bitfinex","ETHUSD",1742909352852,0.7721,2073.2,2072.9,4.82406]
["bitfinex","ETHUSD",1742909353397,5.59556,2073.2,2073.0,0.20062924]
["bitfinex","ETHUSD",1742909354201,4.82369,2073.1,2072.8,4.82434]
["bitfinex","ETHUSD",1742909354421,4.82397,2073.0,2072.6,5.64528]
["bitfinex","ETHUSD",1742909354713,4.82397,2073.0,2072.5,4.82492]
["bitfinex","ETHUSD",1742909354913,4.82397,2073.0,2072.5,4.8249]
["bitfinex","ETHUSD",1742909355100,4.82397,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742909355304,9.64808,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742909356023,4.82418,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742909356220,4.82482,2072.7,2072.2,5.6462]
["bitfinex","ETHUSD",1742909356665,4.82462,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742909357266,4.82462,2072.7,2072.3,9.65093]
["bitfinex","ETHUSD",1742909357474,5.65054,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742909357924,10.47512,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742909358284,5.65054,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742909359106,0.8261,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742909359312,5.65051,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742909359606,9.97818,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742909359812,9.97818,2072.9,2072.5,0.8205]
["bitfinex","ETHUSD",1742909360007,4.82449,2072.8,2072.5,0.8205]
["bitfinex","ETHUSD",1742909360411,4.604,2072.9,2072.6,4.82467]
["bitfinex","ETHUSD",1742909360610,7.82408,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742909360909,9.64818,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742909361118,4.82408,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742909361610,4.82408,2073.0,2072.6,9.64937]
["bitfinex","ETHUSD",1742909361782,4.82408,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742909361983,9.64818,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742909362185,4.82429,2072.9,2072.5,6.692575]
["bitfinex","ETHUSD",1742909362636,4.82394,2073.0,2072.6,4.82466]
["bitfinex","ETHUSD",1742909362781,0.55,2073.0,2072.7,5.4937195]
["bitfinex","ETHUSD",1742909362979,5.59234,2073.3,2072.8,4.82428]
["bitfinex","ETHUSD",1742909363180,0.7691,2073.5,2073.2,4.82346]
["bitfinex","ETHUSD",1742909363416,5.59187,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742909363630,4.82303,2073.4,2073.0,4.82389]
["bitfinex","ETHUSD",1742909363793,4.82303,2073.4,2072.9,4.82407]
["bitfinex","ETHUSD",1742909363986,4.82303,2073.4,2072.9,5.45246995]
["bitfinex","ETHUSD",1742909364181,4.82303,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742909364933,4.82276,2073.5,2073.0,4.82371]
["bitfinex","ETHUSD",1742909365127,4.82276,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742909365623,4.82276,2073.5,2073.2,0.7907]
["bitfinex","ETHUSD",1742909366111,4.82276,2073.5,2073.3,0.19856383]
["bitfinex","ETHUSD",1742909366312,4.82276,2073.5,2073.2,0.7907]
["bitfinex","ETHUSD",1742909366518,4.598,2073.9,2073.4,5.02139383]
["bitfinex","ETHUSD",1742909366702,4.598,2073.9,2073.5,4.82254]
["bitfinex","ETHUSD",1742909367018,4.598,2073.9,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909367216,4.598,2073.9,2073.6,5.01494049]
["bitfinex","ETHUSD",1742909367525,3.0,2073.9,2073.6,5.01494049]
["bitfinex","ETHUSD",1742909367730,7.82185,2073.9,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909368230,9.086205,2073.9,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909368394,10.908135,2073.9,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909368595,6.086205,2073.9,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909368795,5.59134,2073.8,2073.6,0.19242049]
["bitfinex","ETHUSD",1742909368997,5.59134,2073.8,2073.4,4.82284]
["bitfinex","ETHUSD",1742909369191,0.7691,2073.8,2073.7,0.19242049]
["bitfinex","ETHUSD",1742909369730,0.7691,2074.1,2073.7,4.82218]
["bitfinex","ETHUSD",1742909369899,4.821,2074.3,2073.8,4.82195]
["bitfinex","ETHUSD",1742909370088,4.82115,2074.2,2073.9,0.19121257]
["bitfinex","ETHUSD",1742909370295,8.84083,2074.3,2073.9,0.19121257]
["bitfinex","ETHUSD",1742909370507,8.84083,2074.3,2073.9,5.01293257]
["bitfinex","ETHUSD",1742909371121,4.82116,2074.2,2073.9,0.19121257]
["bitfinex","ETHUSD",1742909372427,1.01971,2074.3,2073.9,5.01299257]
["bitfinex","ETHUSD",1742909372632,10.19582,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742909372832,5.58977,2074.4,2074.0,5.61219]
["bitfinex","ETHUSD",1742909373010,5.58977,2074.4,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909373549,10.41066,2074.4,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909374050,4.82102,2074.3,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909374406,5.58977,2074.4,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909374606,10.41062,2074.4,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909375150,4.82101,2074.3,2074.0,0.7907]
["bitfinex","ETHUSD",1742909375307,4.82101,2074.3,2074.2,0.19010556]
["bitfinex","ETHUSD",1742909375506,8.37044,2074.5,2074.0,5.61223]
["bitfinex","ETHUSD",1742909375736,8.37044,2074.5,2074.1,0.19010556]
["bitfinex","ETHUSD",1742909375919,4.82044,2074.5,2074.1,5.01145556]
["bitfinex","ETHUSD",1742909376321,4.82015,2074.7,2074.2,4.82113]
["bitfinex","ETHUSD",1742909376553,0.75787425,2074.8,2074.4,0.8316]
["bitfinex","ETHUSD",1742909376716,0.00097425,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742909376902,0.00097425,2074.8,2074.5,5.00537363]
["bitfinex","ETHUSD",1742909377102,0.00097425,2074.8,2074.5,6.07112599]
["bitfinex","ETHUSD",1742909378419,0.00097425,2074.8,2074.5,6.07117599]
["bitfinex","ETHUSD",1742909379242,0.00097425,2074.8,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909379243,4.82071425,2074.8,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909379408,9.64062425,2074.8,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909379756,4.81997,2074.7,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909380050,9.64066425,2074.8,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909380354,4.82007,2074.7,2074.5,0.18512363]
["bitfinex","ETHUSD",1742909380952,0.00097425,2074.8,2074.5,5.00544363]
["bitfinex","ETHUSD",1742909381122,0.00097425,2074.8,2074.5,6.07121499]
["bitfinex","ETHUSD",1742909381651,0.00097425,2074.8,2074.6,4.82002]
["bitfinex","ETHUSD",1742909382051,0.00097425,2074.8,2074.7,0.18381586]
["bitfinex","ETHUSD",1742909382413,0.00097425,2074.8,2074.5,5.88615136]
["bitfinex","ETHUSD",1742909382615,0.00097425,2074.8,2074.7,0.18381586]
["bitfinex","ETHUSD",1742909382831,0.00097425,2074.8,2074.6,0.18291068]
["bitfinex","ETHUSD",1742909383049,0.00097425,2074.8,2074.6,1.1721312]
["bitfinex","ETHUSD",1742909383237,0.00097425,2074.8,2074.7,0.18291068]
["bitfinex","ETHUSD",1742909386727,0.00097425,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742909387056,0.00097425,2074.8,2074.7,5.0000644]
["bitfinex","ETHUSD",1742909387443,0.00097425,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909388548,0.00097425,2074.8,2074.7,5.0000644]
["bitfinex","ETHUSD",1742909388776,0.00097425,2074.8,2074.7,5.98207384]
["bitfinex","ETHUSD",1742909389573,0.00097425,2074.8,2074.7,6.74397384]
["bitfinex","ETHUSD",1742909391026,0.00097425,2074.8,2074.7,9.74397384]
["bitfinex","ETHUSD",1742909398248,0.00097425,2074.8,2074.7,6.74397384]
["bitfinex","ETHUSD",1742909399585,0.00097425,2074.8,2074.7,5.0000644]
["bitfinex","ETHUSD",1742909399787,0.00097425,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909400355,0.00097425,2074.8,2074.7,5.7870644]
["bitfinex","ETHUSD",1742909400754,4.25e-06,2074.8,2074.7,13.3820644]
["bitfinex","ETHUSD",1742909400985,4.25e-06,2074.8,2074.7,18.2050644]
["bitfinex","ETHUSD",1742909401156,4.25e-06,2074.8,2074.7,16.39461384]
["bitfinex","ETHUSD",1742909401686,4.25e-06,2074.8,2074.7,8.57161384]
["bitfinex","ETHUSD",1742909402055,4.25e-06,2074.8,2074.7,11.57161384]
["bitfinex","ETHUSD",1742909402592,4.81974425,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909402796,8.62224425,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909403700,4.25e-06,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909403914,4.25e-06,2074.8,2074.7,5.0000644]
["bitfinex","ETHUSD",1742909405000,4.25e-06,2074.8,2074.7,8.83525651]
["bitfinex","ETHUSD",1742909405159,4.25e-06,2074.8,2074.7,10.68282816]
["bitfinex","ETHUSD",1742909405355,4.25e-06,2074.8,2074.7,10.63463605]
["bitfinex","ETHUSD",1742909405963,4.25e-06,2074.8,2074.7,11.5990472]
["bitfinex","ETHUSD",1742909408360,4.25e-06,2074.8,2074.7,6.84763605]
["bitfinex","ETHUSD",1742909408559,4.25e-06,2074.8,2074.7,0.1800944]
["bitfinex","ETHUSD",1742909410177,4.25e-06,2074.8,2074.7,5.0000644]
["bitfinex","ETHUSD",1742909410373,4.25e-06,2074.8,2074.7,5.04825744]
["bitfinex","ETHUSD",1742909410572,4.25e-06,2074.8,2074.7,5.7724644]
["bitfinex","ETHUSD",1742909411187,4.25e-06,2074.8,2074.7,10.5954644]
["bitfinex","ETHUSD",1742909411400,4.25e-06,2074.8,2074.7,12.61906884]
["bitfinex","ETHUSD",1742909411711,0.00704339,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742909412125,0.00704339,2075.4,2075.3,8.59098]
["bitfinex","ETHUSD",1742909412126,3.39e-06,2075.4,2075.3,8.59098]
["bitfinex","ETHUSD",1742909412276,3.39e-06,2075.4,2075.3,13.96198]
["bitfinex","ETHUSD",1742909413177,3.39e-06,2075.4,2075.3,13.41198]
["bitfinex","ETHUSD",1742909413378,3.39e-06,2075.4,2075.3,15.540953]
["bitfinex","ETHUSD",1742909413606,3.39e-06,2075.4,2075.3,16.090953]
["bitfinex","ETHUSD",1742909414509,0.1201704,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742909415289,0.1201704,2076.5,2076.3,4.81617]
["bitfinex","ETHUSD",1742909415486,0.1201704,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742909415903,0.1201704,2076.5,2076.3,1.512127]
["bitfinex","ETHUSD",1742909416104,0.1201704,2076.5,2076.3,6.328357]
["bitfinex","ETHUSD",1742909416616,4.81638,2076.3,2075.8,5.5897]
["bitfinex","ETHUSD",1742909416932,4.81638,2076.3,2075.5,9.5429]
["bitfinex","ETHUSD",1742909416933,4.81696,2076.0,2075.5,14.36109]
["bitfinex","ETHUSD",1742909417096,5.6435,2075.9,2075.5,4.725]
["bitfinex","ETHUSD",1742909417279,0.8262,2075.9,2075.5,4.8179]
["bitfinex","ETHUSD",1742909417475,0.8262,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742909417686,0.8262,2075.9,2075.6,1.21058534]
["bitfinex","ETHUSD",1742909417890,0.8262,2075.9,2075.6,6.02839534]
["bitfinex","ETHUSD",1742909418223,5.77822582,2076.9,2075.6,6.02839534]
["bitfinex","ETHUSD",1742909418224,0.9463704,2076.5,2076.3,4.81623]
["bitfinex","ETHUSD",1742909418394,0.1201704,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742909418589,0.1201704,2076.5,2076.4,0.16431814]
["bitfinex","ETHUSD",1742909420323,0.1201704,2076.5,2076.4,6.03726995]
["bitfinex","ETHUSD",1742909420891,0.1201704,2076.5,2076.4,1.22124995]
["bitfinex","ETHUSD",1742909421204,0.1201704,2076.5,2076.4,0.16431814]
["bitfinex","ETHUSD",1742909421395,0.1201704,2076.5,2076.2,9.63269]
["bitfinex","ETHUSD",1742909421594,0.1201704,2076.5,2076.3,4.98053814]
["bitfinex","ETHUSD",1742909421894,0.1201704,2076.5,2076.3,0.16431814]
["bitfinex","ETHUSD",1742909422299,0.1201704,2076.5,2076.2,9.63281]
["bitfinex","ETHUSD",1742909422623,0.1201704,2076.5,2076.3,4.81615]
["bitfinex","ETHUSD",1742909422786,0.1201704,2076.5,2076.3,4.98046814]
["bitfinex","ETHUSD",1742909423326,0.1201704,2076.5,2076.3,0.16431814]
["bitfinex","ETHUSD",1742909423622,0.1201704,2076.5,2076.2,5.857001]
["bitfinex","ETHUSD",1742909423623,0.1201704,2076.5,2076.2,1.040521]
["bitfinex","ETHUSD",1742909423854,5.7559704,2076.5,2076.4,0.16431814]
["bitfinex","ETHUSD",1742909424023,4.81627,2076.3,2075.8,5.58843]
["bitfinex","ETHUSD",1742909424187,4.81605,2076.4,2075.9,9.63413]
["bitfinex","ETHUSD",1742909424391,4.81605,2076.4,2076.0,4.96545669]
["bitfinex","ETHUSD",1742909424588,0.9401704,2076.5,2076.1,0.04816225]
["bitfinex","ETHUSD",1742909424787,0.9401704,2076.5,2076.2,4.96496688]
["bitfinex","ETHUSD",1742909424788,0.1201704,2076.5,2076.2,4.96496688]
["bitfinex","ETHUSD",1742909425023,0.1201704,2076.5,2076.3,4.81623]
["bitfinex","ETHUSD",1742909425442,0.1201704,2076.5,2076.3,5.79417969]
["bitfinex","ETHUSD",1742909425607,0.1201704,2076.5,2076.4,0.14856688]
["bitfinex","ETHUSD",1742909425809,0.1201704,2076.5,2076.2,5.58758]
["bitfinex","ETHUSD",1742909425810,0.1201704,2076.5,2076.3,4.81615]
["bitfinex","ETHUSD",1742909426024,0.1201704,2076.5,2076.4,0.14856688]
["bitfinex","ETHUSD",1742909426328,0.1201704,2076.5,2076.4,4.96458688]
["bitfinex","ETHUSD",1742909426496,0.1201704,2076.5,2076.4,6.01976957]
["bitfinex","ETHUSD",1742909428206,0.1201704,2076.5,2076.4,4.96458688]
["bitfinex","ETHUSD",1742909428626,25.70709746,2078.0,2076.4,4.96458688]
["bitfinex","ETHUSD",1742909428627,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742909428827,0.01,2077.4,2077.3,4.86207024]
["bitfinex","ETHUSD",1742909429034,0.01,2077.4,2077.3,5.0069233]
["bitfinex","ETHUSD",1742909429246,0.01,2077.4,2077.3,6.49944439]
["bitfinex","ETHUSD",1742909429445,0.01,2077.4,2077.3,0.14485306]
["bitfinex","ETHUSD",1742909429851,0.01,2077.4,2077.2,9.62804]
["bitfinex","ETHUSD",1742909430016,0.01,2077.4,2077.3,0.14104071]
["bitfinex","ETHUSD",1742909430334,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742909430533,0.01,2077.4,2077.3,4.94921361]
["bitfinex","ETHUSD",1742909430741,0.01,2077.4,2077.3,5.90211462]
["bitfinex","ETHUSD",1742909431453,0.01,2077.4,2077.3,9.67321462]
["bitfinex","ETHUSD",1742909431749,0.01,2077.4,2077.3,9.72134139]
["bitfinex","ETHUSD",1742909432047,0.01,2077.4,2077.3,9.67321462]
["bitfinex","ETHUSD",1742909432248,0.01,2077.4,2077.3,15.04021462]
["bitfinex","ETHUSD",1742909432451,0.01,2077.4,2077.3,14.49021462]
["bitfinex","ETHUSD",1742909432751,0.01,2077.4,2077.3,6.59150665]
["bitfinex","ETHUSD",1742909433120,0.01,2077.4,2077.3,9.59150665]
["bitfinex","ETHUSD",1742909433459,0.01,2077.4,2077.3,10.36260665]
["bitfinex","ETHUSD",1742909434371,4.64194,2078.2,2077.8,4.81266]
["bitfinex","ETHUSD",1742909434671,4.64194,2078.2,2077.7,5.584]
["bitfinex","ETHUSD",1742909434837,4.81228,2078.1,2077.9,0.13527361]
["bitfinex","ETHUSD",1742909435028,4.81228,2078.1,2077.6,6.4552759]
["bitfinex","ETHUSD",1742909435234,0.764194,2078.2,2078.0,0.13527361]
["bitfinex","ETHUSD",1742909435549,4.81188,2078.2,2078.1,0.13527361]
["bitfinex","ETHUSD",1742909435744,7.9331704,2078.5,2077.9,4.81232]
["bitfinex","ETHUSD",1742909435745,4.76151,2078.4,2077.9,4.81232]
["bitfinex","ETHUSD",1742909436075,7.81149,2078.4,2078.0,0.13326877]
["bitfinex","ETHUSD",1742909436380,0.1201704,2078.5,2078.3,4.81154]
["bitfinex","ETHUSD",1742909436674,0.1201704,2078.5,2078.2,4.81178]
["bitfinex","ETHUSD",1742909436883,0.1201704,2078.5,2078.4,0.13231674]
["bitfinex","ETHUSD",1742909437062,4.81139,2078.4,2078.3,0.1293599]
["bitfinex","ETHUSD",1742909437226,4.81139,2078.4,2077.8,5.58378]
["bitfinex","ETHUSD",1742909437227,4.81162,2078.3,2077.8,0.7711]
["bitfinex","ETHUSD",1742909437428,4.81197,2078.2,2077.7,7.8128]
["bitfinex","ETHUSD",1742909437668,4.81163,2078.3,2077.8,4.81261]
["bitfinex","ETHUSD",1742909437868,5.63152,2078.4,2078.0,4.81223]
["bitfinex","ETHUSD",1742909438057,0.82,2078.4,2077.9,1.262541]
["bitfinex","ETHUSD",1742909438232,0.1201704,2078.5,2078.4,5.63729]
["bitfinex","ETHUSD",1742909440181,0.1201704,2078.5,2078.4,8.63729]
["bitfinex","ETHUSD",1742909440182,4e-07,2078.5,2078.4,8.63729]
["bitfinex","ETHUSD",1742909440392,4e-07,2078.5,2078.4,5.63729]
["bitfinex","ETHUSD",1742909440692,4e-07,2078.5,2078.2,5.63767]
["bitfinex","ETHUSD",1742909440876,5.5662604,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742909441190,1.40092064,2078.5,2077.6,2.58340692]
["bitfinex","ETHUSD",1742909441360,4.81226,2078.1,2077.6,6.4550659]
["bitfinex","ETHUSD",1742909441891,4.81226,2078.1,2077.7,4.81299]
["bitfinex","ETHUSD",1742909442685,4.81226,2078.1,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909442891,4.81264,2077.9,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909443051,4.81282,2077.8,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909443659,0.7551,2078.0,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909443845,4.81226,2078.1,2077.6,6.4552159]
["bitfinex","ETHUSD",1742909444181,5.56748,2078.0,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909444483,4.81263,2077.9,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909444883,5.56742,2078.0,2077.6,6.4550859]
["bitfinex","ETHUSD",1742909445184,5.56742,2078.0,2077.6,11.2681559]
["bitfinex","ETHUSD",1742909445383,4.81277,2077.9,2077.7,0.11492373]
["bitfinex","ETHUSD",1742909445984,4.81278,2077.8,2077.7,0.11492373]
["bitfinex","ETHUSD",1742909446190,9.62551,2077.9,2077.7,0.11492373]
["bitfinex","ETHUSD",1742909446360,1.793051,2078.0,2077.7,0.11492373]
["bitfinex","ETHUSD",1742909446361,0.7551,2078.0,2077.7,0.11492373]
["bitfinex","ETHUSD",1742909446561,4.81186,2078.2,2077.8,4.81278]
["bitfinex","ETHUSD",1742909446762,4.81186,2078.2,2077.9,0.12008319]
["bitfinex","ETHUSD",1742909446978,9.62441,2078.1,2077.9,0.12008319]
["bitfinex","ETHUSD",1742909447174,4.81231,2078.0,2077.6,6.4552459]
["bitfinex","ETHUSD",1742909447373,0.7551,2078.3,2077.6,6.4552459]
["bitfinex","ETHUSD",1742909447374,5.56773,2077.9,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909448184,4.81278,2077.8,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909448695,0.7551,2077.9,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909448860,4.81278,2077.8,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909449051,5.56772,2077.9,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909450490,4.81278,2077.8,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909450691,0.7551,2077.9,2077.7,0.12008319]
["bitfinex","ETHUSD",1742909450987,4.81211,2078.1,2077.7,5.5905191]
["bitfinex","ETHUSD",1742909451188,10.37907,2078.2,2077.8,4.81269]
["bitfinex","ETHUSD",1742909451510,5.56705,2078.2,2077.9,0.12098509]
["bitfinex","ETHUSD",1742909451697,4.8121,2078.1,2077.9,0.12098509]
["bitfinex","ETHUSD",1742909451879,4.81231,2078.0,2077.9,0.12098509]
["bitfinex","ETHUSD",1742909452393,4.8127,2077.9,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909452558,4.8127,2077.9,2077.6,2.78269049]
["bitfinex","ETHUSD",1742909452890,5.57518,2077.8,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909453188,5.57517,2077.8,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909453390,0.7622,2077.8,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909453810,4.81301,2077.7,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909454368,5.57281,2077.7,2077.6,1.6420559]
["bitfinex","ETHUSD",1742909454568,4.81336,2077.6,2077.1,4.81429]
["bitfinex","ETHUSD",1742909455058,9.62672,2077.6,2077.1,4.81419]
["bitfinex","ETHUSD",1742909455260,5.57298,2077.7,2076.9,3.0]
["bitfinex","ETHUSD",1742909455465,5.57295,2077.7,2077.2,4.81398]
["bitfinex","ETHUSD",1742909455698,0.7598,2077.7,2077.3,5.56723]
["bitfinex","ETHUSD",1742909456213,0.7598,2077.9,2077.5,4.81328]
["bitfinex","ETHUSD",1742909456377,4.81294,2077.8,2077.4,4.81361]
["bitfinex","ETHUSD",1742909457008,5.57246,2077.9,2077.4,4.81361]
["bitfinex","ETHUSD",1742909457207,4.81278,2077.8,2077.4,9.62721]
["bitfinex","ETHUSD",1742909457511,4.81287,2077.8,2077.3,6.124113]
["bitfinex","ETHUSD",1742909457715,4.81336,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742909457866,4.81346,2077.6,2077.1,5.56777]
["bitfinex","ETHUSD",1742909458071,9.62627,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742909458369,4.81312,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1742909458712,4.81295,2077.8,2077.4,4.81364]
["bitfinex","ETHUSD",1742909458913,0.7598,2077.9,2077.4,0.481364]
["bitfinex","ETHUSD",1742909459067,0.7598,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742909459276,0.7598,2077.9,2077.5,4.81334]
["bitfinex","ETHUSD",1742909459277,5.57238,2077.9,2077.5,4.81334]
["bitfinex","ETHUSD",1742909459607,5.57239,2077.9,2077.5,4.81331]
["bitfinex","ETHUSD",1742909459768,3.0,2078.1,2077.7,4.81282]
["bitfinex","ETHUSD",1742909460104,3.7598,2078.1,2077.8,4.81264]
["bitfinex","ETHUSD",1742909460306,0.7598,2078.4,2077.9,4.81255]
["bitfinex","ETHUSD",1742909460603,4.81189,2078.2,2077.9,0.12193734]
["bitfinex","ETHUSD",1742909460919,4.81186,2078.2,2077.9,0.12193734]
["bitfinex","ETHUSD",1742909461317,4.81162,2078.3,2077.9,0.12193734]
["bitfinex","ETHUSD",1742909461618,4.81186,2078.2,2077.9,0.12193734]
["bitfinex","ETHUSD",1742909462115,4.81186,2078.2,2077.9,5.90922507]
["bitfinex","ETHUSD",1742909462323,0.891942,2078.7,2078.0,0.7535]
["bitfinex","ETHUSD",1742909462324,1.651742,2078.7,2078.0,0.7535]
["bitfinex","ETHUSD",1742909462524,1.651742,2078.7,2078.0,0.80161788]
["bitfinex","ETHUSD",1742909462675,1.651742,2078.7,2078.3,4.81148]
["bitfinex","ETHUSD",1742909463124,1.651742,2078.7,2078.4,4.81139]
["bitfinex","ETHUSD",1742909463325,0.891942,2078.7,2078.4,6.58009631]
["bitfinex","ETHUSD",1742909463506,0.891942,2078.7,2078.4,14.64237802]
["bitfinex","ETHUSD",1742909463721,0.891942,2078.7,2078.4,14.59427221]
["bitfinex","ETHUSD",1742909463923,0.891942,2078.7,2078.4,19.41227221]
["bitfinex","ETHUSD",1742909464097,0.891942,2078.7,2078.4,11.59827221]
["bitfinex","ETHUSD",1742909464636,0.891942,2078.7,2078.4,4.93167384]
["bitfinex","ETHUSD",1742909466137,0.891942,2078.7,2078.4,5.68517384]
["bitfinex","ETHUSD",1742909467441,5.702652,2078.7,2078.4,0.12028384]
["bitfinex","ETHUSD",1742909467733,5.702652,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742909467937,0.891942,2078.7,2078.4,0.11417242]
["bitfinex","ETHUSD",1742909468138,0.7848,2078.6,2078.4,0.11417242]
["bitfinex","ETHUSD",1742909468437,0.7848,2078.6,2078.1,4.81199]
["bitfinex","ETHUSD",1742909468752,5.59589,2078.6,2078.2,4.92585242]
["bitfinex","ETHUSD",1742909468928,0.7848,2078.6,2078.2,0.11417242]
["bitfinex","ETHUSD",1742909469246,4.81162,2078.3,2077.9,4.81239]
["bitfinex","ETHUSD",1742909469449,4.81188,2078.2,2078.0,0.11417242]
["bitfinex","ETHUSD",1742909469601,4.81187,2078.2,2077.8,9.75862]
["bitfinex","ETHUSD",1742909469949,4.81187,2078.2,2077.9,0.11417242]
["bitfinex","ETHUSD",1742909470242,4.81158,2078.4,2077.9,4.92658242]
["bitfinex","ETHUSD",1742909470409,4.81194,2078.2,2077.9,1.66545166]
["bitfinex","ETHUSD",1742909470608,4.81194,2078.2,2077.9,0.11417242]
["bitfinex","ETHUSD",1742909471020,4.81141,2078.4,2078.0,4.81218]
["bitfinex","ETHUSD",1742909471191,9.6225304,2078.5,2078.1,4.81201]
["bitfinex","ETHUSD",1742909471397,4.8115,2078.4,2078.2,0.11417242]
["bitfinex","ETHUSD",1742909471597,5.59685,2078.2,2077.8,9.75862]
["bitfinex","ETHUSD",1742909471825,5.59685,2078.2,2077.9,0.11417242]
["bitfinex","ETHUSD",1742909472028,4.81231,2078.0,2077.9,0.11417242]
["bitfinex","ETHUSD",1742909472200,4.81231,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742909472398,4.81213,2078.1,2077.7,4.81301]
["bitfinex","ETHUSD",1742909472707,4.81257,2077.9,2077.7,0.11417242]
["bitfinex","ETHUSD",1742909472908,4.81278,2077.8,2077.7,0.11417242]
["bitfinex","ETHUSD",1742909473108,4.81303,2077.7,2077.3,4.81381]
["bitfinex","ETHUSD",1742909473432,5.58252,2077.7,2077.2,4.81398]
["bitfinex","ETHUSD",1742909473756,5.58252,2077.7,2077.0,0.7716]
["bitfinex","ETHUSD",1742909473757,5.58252,2077.7,2077.3,4.81384]
["bitfinex","ETHUSD",1742909473904,4.81332,2077.6,2077.2,4.81408]
["bitfinex","ETHUSD",1742909474238,4.81358,2077.5,2077.1,4.81434]
["bitfinex","ETHUSD",1742909474533,4.81332,2077.6,2077.0,5.58623]
["bitfinex","ETHUSD",1742909474534,4.81328,2077.6,2077.2,4.81414]
["bitfinex","ETHUSD",1742909474709,4.81328,2077.6,2077.2,9.62818]
["bitfinex","ETHUSD",1742909475032,0.7695,2077.7,2077.2,4.81417]
["bitfinex","ETHUSD",1742909475232,4.81288,2077.8,2077.4,9.6271]
["bitfinex","ETHUSD",1742909475433,4.81288,2077.8,2077.5,0.11417242]
["bitfinex","ETHUSD",1742909475735,4.81324,2077.6,2077.5,0.11417242]
["bitfinex","ETHUSD",1742909476035,4.81301,2077.7,2077.2,4.81413]
["bitfinex","ETHUSD",1742909476242,4.81301,2077.7,2077.3,0.11417242]
["bitfinex","ETHUSD",1742909476243,4.8136,2077.5,2077.3,0.11417242]
["bitfinex","ETHUSD",1742909476407,4.8136,2077.5,2077.2,4.81413]
["bitfinex","ETHUSD",1742909476602,5.5831,2077.5,2077.3,0.11417242]
["bitfinex","ETHUSD",1742909476807,4.81325,2077.6,2077.2,4.81402]
["bitfinex","ETHUSD",1742909477005,5.6975,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742909477308,9.141085,2078.2,2077.5,0.7716]
["bitfinex","ETHUSD",1742909477510,6.141155,2078.2,2077.8,4.81267]
["bitfinex","ETHUSD",1742909477720,0.7695,2078.2,2077.9,4.81236]
["bitfinex","ETHUSD",1742909477926,0.7695,2078.4,2077.9,0.12524563]
["bitfinex","ETHUSD",1742909478252,0.7695,2078.4,2078.1,9.624]
["bitfinex","ETHUSD",1742909478452,4.8113004,2078.5,2078.2,0.12409267]
["bitfinex","ETHUSD",1742909478613,4.81139,2078.4,2078.2,0.12409267]
["bitfinex","ETHUSD",1742909478811,7.8112104,2078.5,2078.0,4.8123]
["bitfinex","ETHUSD",1742909479010,4.8112104,2078.5,2078.1,4.93617267]
["bitfinex","ETHUSD",1742909479360,4.8112104,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742909479361,4e-07,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742909479711,4e-07,2078.5,2078.2,9.74506732]
["bitfinex","ETHUSD",1742909479909,4e-07,2078.5,2078.3,4.8116]
["bitfinex","ETHUSD",1742909480312,4e-07,2078.5,2078.4,5.70036747]
["bitfinex","ETHUSD",1742909480615,4e-07,2078.5,2078.4,5.74847077]
["bitfinex","ETHUSD",1742909480814,4e-07,2078.5,2078.4,11.38184685]
["bitfinex","ETHUSD",1742909481013,4e-07,2078.5,2078.4,17.89374355]
["bitfinex","ETHUSD",1742909481344,4e-07,2078.5,2078.4,17.34374355]
["bitfinex","ETHUSD",1742909481853,4e-07,2078.5,2078.4,16.29174355]
["bitfinex","ETHUSD",1742909484860,4e-07,2078.5,2078.4,11.33374355]
["bitfinex","ETHUSD",1742909485162,4e-07,2078.5,2078.4,13.65136747]
["bitfinex","ETHUSD",1742909485552,4e-07,2078.5,2078.4,8.70036747]
["bitfinex","ETHUSD",1742909487327,4e-07,2078.5,2078.4,8.74847314]
["bitfinex","ETHUSD",1742909487656,4e-07,2078.5,2078.4,5.70036747]
["bitfinex","ETHUSD",1742909487822,4e-07,2078.5,2078.4,0.11737747]
["bitfinex","ETHUSD",1742909488026,4e-07,2078.5,2078.4,5.58451939]
["bitfinex","ETHUSD",1742909488660,4e-07,2078.5,2078.4,8.58451939]
["bitfinex","ETHUSD",1742909488954,4e-07,2078.5,2078.4,13.54151939]
["bitfinex","ETHUSD",1742909490344,4e-07,2078.5,2078.4,14.29671939]
["bitfinex","ETHUSD",1742909491560,4e-07,2078.5,2078.4,9.33971939]
["bitfinex","ETHUSD",1742909491870,4e-07,2078.5,2078.4,0.11737747]
["bitfinex","ETHUSD",1742909492154,4e-07,2078.5,2078.3,4.81153]
["bitfinex","ETHUSD",1742909492356,4e-07,2078.5,2078.4,0.11196846]
["bitfinex","ETHUSD",1742909492558,4e-07,2078.5,2078.4,4.92335846]
["bitfinex","ETHUSD",1742909493041,4e-07,2078.5,2078.4,0.11196846]
["bitfinex","ETHUSD",1742909493862,4.81147,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742909494098,4.81181,2078.3,2078.1,0.11342071]
["bitfinex","ETHUSD",1742909494237,4.81162,2078.3,2078.1,0.11342071]
["bitfinex","ETHUSD",1742909494442,4.8119,2078.2,2077.8,4.81273]
["bitfinex","ETHUSD",1742909494673,4.8119,2078.2,2077.7,30.24501]
["bitfinex","ETHUSD",1742909494674,4.81217,2078.1,2077.9,0.11342071]
["bitfinex","ETHUSD",1742909494879,0.7736,2078.2,2077.7,25.432]
["bitfinex","ETHUSD",1742909495049,0.7736,2078.2,2078.0,0.11507376]
["bitfinex","ETHUSD",1742909495238,0.7736,2078.2,2078.0,4.92728376]
["bitfinex","ETHUSD",1742909495442,4.81153,2078.4,2078.1,4.81208]
["bitfinex","ETHUSD",1742909495675,6.15507964,2078.5,2078.1,4.81208]
["bitfinex","ETHUSD",1742909495871,6.15507964,2078.5,2078.2,0.11507376]
["bitfinex","ETHUSD",1742909496187,5.5847904,2078.5,2078.2,0.11507376]
["bitfinex","ETHUSD",1742909496471,0.7736004,2078.5,2078.2,0.11507376]
["bitfinex","ETHUSD",1742909496643,4.81141,2078.4,2078.2,0.11507376]
["bitfinex","ETHUSD",1742909496839,4.81141,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742909497066,4.81185,2078.2,2078.1,0.11507376]
["bitfinex","ETHUSD",1742909497266,5.7742,2078.2,2077.7,40.0137]
["bitfinex","ETHUSD",1742909497547,5.77426,2078.2,2077.8,0.11477316]
["bitfinex","ETHUSD",1742909497848,10.58631,2078.2,2077.8,4.81275]
["bitfinex","ETHUSD",1742909498177,5.57661,2078.0,2077.9,0.11477316]
["bitfinex","ETHUSD",1742909498539,5.57661,2078.0,2077.6,4.81315]
["bitfinex","ETHUSD",1742909498736,5.57661,2078.0,2077.9,0.11477316]
["bitfinex","ETHUSD",1742909498940,4.81302,2077.7,2077.4,6.01]
["bitfinex","ETHUSD",1742909499140,4.81329,2077.6,2077.2,9.62811]
["bitfinex","ETHUSD",1742909499372,4.81305,2077.7,2077.2,4.81397]
["bitfinex","ETHUSD",1742909499585,4.81305,2077.7,2077.3,4.81392]
["bitfinex","ETHUSD",1742909499882,0.7643,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742909500083,0.7643,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742909500257,0.7643,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742909500487,4.81275,2077.9,2077.3,5.776669]
["bitfinex","ETHUSD",1742909500703,4.81293,2077.8,2077.3,5.776669]
["bitfinex","ETHUSD",1742909501015,4.8131,2077.7,2077.1,4.81417]
["bitfinex","ETHUSD",1742909501212,0.7643,2077.5,2076.8,6.01]
["bitfinex","ETHUSD",1742909501384,5.57784,2077.5,2077.0,9.62903]
["bitfinex","ETHUSD",1742909501712,0.7643,2077.5,2077.1,4.8143]
["bitfinex","ETHUSD",1742909501910,0.7643,2077.5,2077.3,4.81371]
["bitfinex","ETHUSD",1742909502211,5.5772,2077.8,2077.3,9.62753]
["bitfinex","ETHUSD",1742909502408,5.5772,2077.8,2077.3,4.81371]
["bitfinex","ETHUSD",1742909502600,4.81305,2077.7,2077.3,4.81371]
["bitfinex","ETHUSD",1742909502789,5.5772,2077.8,2077.3,4.81371]
["bitfinex","ETHUSD",1742909502992,5.5772,2077.8,2077.3,9.6275]
["bitfinex","ETHUSD",1742909503213,0.7643,2077.8,2077.4,4.81361]
["bitfinex","ETHUSD",1742909503411,12.6249,2078.0,2077.5,4.81329]
["bitfinex","ETHUSD",1742909503782,4.81305,2077.7,2077.2,4.81415]
["bitfinex","ETHUSD",1742909503996,5.57765,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742909504213,0.7643,2077.6,2077.3,4.81394]
["bitfinex","ETHUSD",1742909504535,0.7643,2077.6,2077.3,4.81383]
["bitfinex","ETHUSD",1742909505034,0.7643,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742909505452,0.7643,2077.6,2077.3,0.12534591]
["bitfinex","ETHUSD",1742909505605,0.7643,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742909505807,0.7643,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742909506006,0.7643,2078.2,2077.8,4.81265]
["bitfinex","ETHUSD",1742909506229,0.7643,2078.2,2077.9,0.12539605]
["bitfinex","ETHUSD",1742909507049,4.81218,2078.1,2077.9,0.12539605]
["bitfinex","ETHUSD",1742909507351,4.81257,2077.9,2077.5,4.81333]
["bitfinex","ETHUSD",1742909507712,4.81231,2078.0,2077.6,4.81314]
["bitfinex","ETHUSD",1742909507907,0.7643,2078.2,2077.4,4.8137]
["bitfinex","ETHUSD",1742909508215,5.57617,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742909508543,0.7643,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742909508749,5.57625,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742909508954,10.38831,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742909509183,4.8127,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742909509349,9.62545,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742909509678,4.81237,2078.0,2077.5,4.81329]
["bitfinex","ETHUSD",1742909509981,4.81237,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742909510488,0.7643,2077.7,2077.4,7.8136]
["bitfinex","ETHUSD",1742909510633,0.7643,2077.7,2077.4,4.8136]
["bitfinex","ETHUSD",1742909510838,0.7643,2077.7,2077.5,4.81345]
["bitfinex","ETHUSD",1742909511282,0.7643,2077.7,2077.3,4.952]
["bitfinex","ETHUSD",1742909511283,0.7643,2077.9,2077.3,4.952]
["bitfinex","ETHUSD",1742909511458,0.7643,2077.9,2077.6,4.8131]
["bitfinex","ETHUSD",1742909511633,0.7643,2077.9,2077.4,4.81352]
["bitfinex","ETHUSD",1742909511634,5.577,2077.9,2077.5,4.81342]
["bitfinex","ETHUSD",1742909512035,2.297232,2077.9,2077.4,4.81367]
["bitfinex","ETHUSD",1742909512230,4.81287,2077.8,2077.4,4.81367]
["bitfinex","ETHUSD",1742909512671,5.57689,2077.9,2077.5,4.81345]
["bitfinex","ETHUSD",1742909512886,5.57689,2077.9,2077.6,4.81321]
["bitfinex","ETHUSD",1742909513072,0.7643,2077.9,2077.6,4.81321]
["bitfinex","ETHUSD",1742909513246,5.57694,2077.9,2077.5,4.81345]
["bitfinex","ETHUSD",1742909513448,5.57694,2077.9,2077.5,9.6268]
["bitfinex","ETHUSD",1742909513650,5.57694,2077.9,2077.5,4.81335]
["bitfinex","ETHUSD",1742909513844,5.57694,2077.9,2077.3,4.81372]
["bitfinex","ETHUSD",1742909513845,4.81286,2077.8,2077.3,4.81372]
["bitfinex","ETHUSD",1742909514052,4.81347,2077.5,2077.2,4.81407]
["bitfinex","ETHUSD",1742909514248,4.81371,2077.4,2077.0,10.8245]
["bitfinex","ETHUSD",1742909514485,4.81371,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1742909514686,4.81445,2077.1,2076.5,6.8295]
["bitfinex","ETHUSD",1742909514991,4.81445,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742909514992,0.7525,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742909515187,0.7525,2077.1,2076.6,0.77821196]
["bitfinex","ETHUSD",1742909515188,4.81464,2077.0,2076.6,0.77821196]
["bitfinex","ETHUSD",1742909515390,5.56696,2077.1,2076.7,4.81532]
["bitfinex","ETHUSD",1742909515690,5.56696,2077.1,2076.7,4.81517]
["bitfinex","ETHUSD",1742909516187,5.56696,2077.1,2076.5,6.8295]
["bitfinex","ETHUSD",1742909516188,4.81463,2077.0,2076.5,10.82569]
["bitfinex","ETHUSD",1742909516345,4.81463,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742909516544,9.62938,2077.0,2076.6,4.81545]
["bitfinex","ETHUSD",1742909516745,5.56695,2077.1,2076.6,4.81545]
["bitfinex","ETHUSD",1742909517044,4.81466,2077.0,2076.6,4.81545]
["bitfinex","ETHUSD",1742909517245,4.81486,2076.9,2076.6,4.81545]
["bitfinex","ETHUSD",1742909517445,5.56693,2077.1,2076.6,4.81543]
["bitfinex","ETHUSD",1742909517660,5.56693,2077.1,2076.7,4.81524]
["bitfinex","ETHUSD",1742909517882,5.56693,2077.1,2076.7,4.81527]
["bitfinex","ETHUSD",1742909518088,5.56693,2077.1,2076.3,4.81617]
["bitfinex","ETHUSD",1742909518089,2.090604,2077.1,2076.3,4.81617]
["bitfinex","ETHUSD",1742909518291,4.81497,2076.9,2076.2,3.8195]
["bitfinex","ETHUSD",1742909518462,4.81511,2076.8,2076.4,9.63172]
["bitfinex","ETHUSD",1742909518662,4.81511,2076.8,2076.4,4.8158]
["bitfinex","ETHUSD",1742909518968,5.6785,2077.1,2076.6,4.81545]
["bitfinex","ETHUSD",1742909519198,10.49301,2077.1,2076.7,4.81528]
["bitfinex","ETHUSD",1742909519513,5.56655,2077.3,2076.9,4.81463]
["bitfinex","ETHUSD",1742909519713,5.56655,2077.3,2076.9,9.62938]
["bitfinex","ETHUSD",1742909519922,5.56655,2077.3,2076.9,4.81463]
["bitfinex","ETHUSD",1742909520292,0.7525,2077.3,2077.0,4.81454]
["bitfinex","ETHUSD",1742909520498,5.56658,2077.3,2077.1,0.12775362]
["bitfinex","ETHUSD",1742909520711,0.7525,2077.3,2076.7,9.597893]
["bitfinex","ETHUSD",1742909520897,0.7525,2077.3,2077.2,0.12775362]
["bitfinex","ETHUSD",1742909521081,5.56649,2077.3,2076.8,6.3758793]
["bitfinex","ETHUSD",1742909521289,4.81417,2077.2,2076.9,0.12775362]
["bitfinex","ETHUSD",1742909521629,4.8144,2077.1,2076.9,0.12775362]
["bitfinex","ETHUSD",1742909521983,5.56661,2077.3,2076.6,6.01]
["bitfinex","ETHUSD",1742909522179,0.7525,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742909522403,0.7525,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742909522608,0.7525,2077.7,2077.4,4.81355]
["bitfinex","ETHUSD",1742909522804,4.81255,2077.9,2077.5,4.81337]
["bitfinex","ETHUSD",1742909522992,0.7525,2078.0,2077.6,4.81317]
["bitfinex","ETHUSD",1742909523196,6.615699,2078.0,2077.6,4.81313]
["bitfinex","ETHUSD",1742909523519,6.615699,2078.0,2077.7,0.12519566]
["bitfinex","ETHUSD",1742909524021,0.7525,2078.0,2077.8,4.81258]
["bitfinex","ETHUSD",1742909524192,4.942,2078.2,2077.9,4.81255]
["bitfinex","ETHUSD",1742909524620,4.942,2078.2,2078.0,0.12519566]
["bitfinex","ETHUSD",1742909524820,9.75389,2078.2,2078.0,0.12519566]
["bitfinex","ETHUSD",1742909525005,4.81208,2078.1,2078.0,0.12519566]
["bitfinex","ETHUSD",1742909525317,4.81252,2078.0,2077.6,4.81321]
["bitfinex","ETHUSD",1742909525519,4.942,2078.2,2077.6,4.81315]
["bitfinex","ETHUSD",1742909525691,4.942,2078.2,2077.9,4.81237]
["bitfinex","ETHUSD",1742909525898,4.942,2078.2,2078.0,4.81226]
["bitfinex","ETHUSD",1742909526110,0.7525,2078.3,2078.0,4.81226]
["bitfinex","ETHUSD",1742909526500,0.7525,2078.3,2078.1,4.81208]
["bitfinex","ETHUSD",1742909526807,0.7525,2078.6,2078.4,4.81136]
["bitfinex","ETHUSD",1742909527188,0.891942,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1742909528499,0.891942,2078.7,2078.6,13.57963225]
["bitfinex","ETHUSD",1742909528701,0.891942,2078.7,2078.6,13.53153]
["bitfinex","ETHUSD",1742909528909,0.891942,2078.7,2078.6,15.846937]
["bitfinex","ETHUSD",1742909529296,2.8e-06,2078.8,2078.7,8.59429]
["bitfinex","ETHUSD",1742909529497,2.8e-06,2078.8,2078.7,15.20238174]
["bitfinex","ETHUSD",1742909529687,2.8e-06,2078.8,2078.7,20.09969]
["bitfinex","ETHUSD",1742909529893,0.02,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742909530109,0.02,2079.4,2079.3,8.60331]
["bitfinex","ETHUSD",1742909530818,0.02,2079.4,2079.3,5.60331]
["bitfinex","ETHUSD",1742909531006,0.02,2079.4,2079.2,4.8094]
["bitfinex","ETHUSD",1742909531209,0.02,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742909531522,0.02,2079.4,2079.3,6.372181]
["bitfinex","ETHUSD",1742909532493,0.02,2079.4,2079.3,6.42026727]
["bitfinex","ETHUSD",1742909533109,0.02,2079.4,2079.3,9.372181]
["bitfinex","ETHUSD",1742909533293,1e-05,2079.4,2079.3,10.166181]
["bitfinex","ETHUSD",1742909533490,1e-05,2079.4,2079.3,16.176181]
["bitfinex","ETHUSD",1742909534129,1e-05,2079.4,2079.3,16.726181]
["bitfinex","ETHUSD",1742909534532,0.35675053,2081.2,2079.3,16.726181]
["bitfinex","ETHUSD",1742909534828,0.192577,2082.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909535039,0.192577,2082.6,2082.0,4.80307]
["bitfinex","ETHUSD",1742909535194,0.192577,2082.6,2081.9,4.8033]
["bitfinex","ETHUSD",1742909535540,0.192577,2082.6,2082.0,4.90355949]
["bitfinex","ETHUSD",1742909535742,5.534577,2082.6,2082.0,4.90355949]
["bitfinex","ETHUSD",1742909536040,5.534577,2082.6,2082.0,0.09755949]
["bitfinex","ETHUSD",1742909536193,4.77386032,2082.5,2082.0,0.09755949]
["bitfinex","ETHUSD",1742909536394,4.77386032,2082.5,2081.5,5.55624139]
["bitfinex","ETHUSD",1742909536395,4.80265,2082.2,2081.5,5.55638139]
["bitfinex","ETHUSD",1742909536593,5.354,2082.3,2082.1,0.09755949]
["bitfinex","ETHUSD",1742909536804,3.0,2081.9,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909537224,3.0,2081.9,2081.6,0.09755949]
["bitfinex","ETHUSD",1742909537436,3.0,2081.7,2081.6,0.09755949]
["bitfinex","ETHUSD",1742909537600,7.80376,2081.7,2081.6,0.09755949]
["bitfinex","ETHUSD",1742909538033,7.80399,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909538230,10.24601483,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909538526,15.99101483,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909539128,16.61531483,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909539300,10.87031483,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909539696,16.60431483,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909540203,4.1743,2081.6,2081.5,0.75221139]
["bitfinex","ETHUSD",1742909540406,0.6243,2081.6,2080.7,4.80607]
["bitfinex","ETHUSD",1742909540628,0.6243,2082.0,2081.4,4.80427]
["bitfinex","ETHUSD",1742909541043,10.53042,2082.3,2081.5,4.80405]
["bitfinex","ETHUSD",1742909541204,5.727,2082.3,2081.6,4.80385]
["bitfinex","ETHUSD",1742909541524,10.52951,2082.3,2081.6,4.89431074]
["bitfinex","ETHUSD",1742909541928,10.52951,2082.3,2081.6,9.69816074]
["bitfinex","ETHUSD",1742909542131,5.727,2082.3,2081.8,4.80331]
["bitfinex","ETHUSD",1742909542633,5.727,2082.3,2081.8,4.80338]
["bitfinex","ETHUSD",1742909542829,5.727,2082.3,2081.9,0.09046074]
["bitfinex","ETHUSD",1742909543002,5.727,2082.3,2081.9,5.38307481]
["bitfinex","ETHUSD",1742909543199,0.6243,2082.4,2082.0,4.80299]
["bitfinex","ETHUSD",1742909543731,3.0,2082.6,2082.1,0.09046074]
["bitfinex","ETHUSD",1742909543732,4.80206,2082.5,2082.1,0.09046074]
["bitfinex","ETHUSD",1742909543920,0.6243,2082.7,2082.2,4.80239]
["bitfinex","ETHUSD",1742909544120,0.6243,2082.7,2081.9,0.48938407]
["bitfinex","ETHUSD",1742909544121,4.80192,2082.5,2081.9,5.29261407]
["bitfinex","ETHUSD",1742909544430,4.80192,2082.5,2082.3,0.09046074]
["bitfinex","ETHUSD",1742909544609,4.80275,2082.2,2081.4,4.80427]
["bitfinex","ETHUSD",1742909544806,4.80275,2082.2,2081.5,4.8041]
["bitfinex","ETHUSD",1742909545204,4.80275,2082.2,2081.6,4.80396]
["bitfinex","ETHUSD",1742909545424,4.80255,2082.3,2081.6,4.80396]
["bitfinex","ETHUSD",1742909545711,5.712,2082.4,2081.8,4.80353]
["bitfinex","ETHUSD",1742909546111,5.712,2082.4,2081.8,9.60694]
["bitfinex","ETHUSD",1742909546312,5.712,2082.4,2081.8,4.80341]
["bitfinex","ETHUSD",1742909546627,5.712,2082.4,2082.0,4.80304]
["bitfinex","ETHUSD",1742909546936,5.712,2082.4,2081.8,4.80334]
["bitfinex","ETHUSD",1742909547110,4.8024,2082.3,2081.8,1.0087666]
["bitfinex","ETHUSD",1742909547312,5.42717,2082.1,2081.5,9.6084]
["bitfinex","ETHUSD",1742909547637,9.60495,2082.3,2081.6,4.80383]
["bitfinex","ETHUSD",1742909547927,6.3363,2082.4,2081.4,4.8043]
["bitfinex","ETHUSD",1742909547928,4.80296,2082.1,2081.4,9.60858]
["bitfinex","ETHUSD",1742909548098,4.80296,2082.1,2081.5,4.8042]
["bitfinex","ETHUSD",1742909548301,4.80271,2082.2,2081.5,4.804]
["bitfinex","ETHUSD",1742909548497,4.80256,2082.3,2081.6,4.80394]
["bitfinex","ETHUSD",1742909548714,4.80265,2082.2,2081.6,4.80394]
["bitfinex","ETHUSD",1742909548909,9.60509,2082.3,2081.7,4.80375]
["bitfinex","ETHUSD",1742909549110,4.80273,2082.2,2081.6,4.80388]
["bitfinex","ETHUSD",1742909549324,4.80273,2082.2,2081.6,9.60775]
["bitfinex","ETHUSD",1742909549542,4.80252,2082.3,2081.7,4.80375]
["bitfinex","ETHUSD",1742909549750,9.60505,2082.3,2081.7,4.80375]
["bitfinex","ETHUSD",1742909549949,6.3363,2082.4,2081.6,1.0648765]
["bitfinex","ETHUSD",1742909550110,6.3363,2082.4,2081.7,4.80376]
["bitfinex","ETHUSD",1742909550111,4.80241,2082.3,2081.7,4.80376]
["bitfinex","ETHUSD",1742909550451,6.3363,2082.4,2081.5,4.80411]
["bitfinex","ETHUSD",1742909550744,4.80329,2082.0,2081.4,4.80445]
["bitfinex","ETHUSD",1742909550955,4.80417,2081.6,2081.0,5.60695]
["bitfinex","ETHUSD",1742909551137,4.80422,2081.5,2080.8,4.80569]
["bitfinex","ETHUSD",1742909551338,4.80464,2081.4,2080.8,5.366429]
["bitfinex","ETHUSD",1742909551537,5.693,2081.6,2080.7,0.8017]
["bitfinex","ETHUSD",1742909551538,4.80505,2081.2,2080.7,0.8017]
["bitfinex","ETHUSD",1742909551840,4.80554,2081.0,2080.4,9.61324]
["bitfinex","ETHUSD",1742909552046,4.80554,2081.0,2080.4,4.80658]
["bitfinex","ETHUSD",1742909552249,4.80577,2080.9,2080.3,0.8017]
["bitfinex","ETHUSD",1742909552415,10.49234,2081.1,2080.2,0.72172435]
["bitfinex","ETHUSD",1742909552416,8.35538,2081.0,2080.2,0.72172435]
["bitfinex","ETHUSD",1742909552606,4.80656,2080.5,2080.2,0.72172435]
["bitfinex","ETHUSD",1742909552812,4.80699,2080.3,2080.2,0.72172435]
["bitfinex","ETHUSD",1742909553743,8.35699,2080.3,2080.2,0.72172435]
["bitfinex","ETHUSD",1742909553940,4.8078,2080.0,2079.4,4.80906]
["bitfinex","ETHUSD",1742909554256,4.8078,2080.0,2079.4,4.80896]
["bitfinex","ETHUSD",1742909554553,10.48449,2080.1,2079.5,5.364866]
["bitfinex","ETHUSD",1742909554851,4.80779,2080.0,2079.5,5.4609249]
["bitfinex","ETHUSD",1742909555219,0.6243,2080.5,2079.7,4.80836]
["bitfinex","ETHUSD",1742909555447,0.6243,2080.5,2079.5,0.6522249]
["bitfinex","ETHUSD",1742909555448,3.0,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742909555654,3.0,2080.3,2079.8,4.90839866]
["bitfinex","ETHUSD",1742909555951,5.665,2080.4,2079.9,4.90827866]
["bitfinex","ETHUSD",1742909556151,4.80716,2080.3,2079.9,0.10035866]
["bitfinex","ETHUSD",1742909556651,10.47181,2080.4,2079.8,4.80811]
["bitfinex","ETHUSD",1742909556867,11.09696,2080.5,2080.0,0.10035866]
["bitfinex","ETHUSD",1742909557066,4.80701,2080.3,2079.8,4.80806]
["bitfinex","ETHUSD",1742909557369,4.8078,2080.0,2079.5,0.556166]
["bitfinex","ETHUSD",1742909557534,0.6243,2080.5,2079.9,0.10035866]
["bitfinex","ETHUSD",1742909557737,0.6243,2080.5,2079.7,4.80838]
["bitfinex","ETHUSD",1742909557738,4.80714,2080.3,2079.7,4.80826]
["bitfinex","ETHUSD",1742909557934,4.80714,2080.3,2080.0,0.09890834]
["bitfinex","ETHUSD",1742909558139,4.80723,2080.2,2079.7,4.80835]
["bitfinex","ETHUSD",1742909558464,4.80723,2080.2,2080.1,0.09890834]
["bitfinex","ETHUSD",1742909558664,4.80772,2080.0,2079.5,4.80864]
["bitfinex","ETHUSD",1742909558868,4.80762,2080.1,2079.6,4.80851]
["bitfinex","ETHUSD",1742909559234,6.196723,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742909559434,5.661,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742909559666,4.80711,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1742909559855,4.80711,2080.3,2079.7,4.80826]
["bitfinex","ETHUSD",1742909560067,4.80735,2080.2,2079.7,4.80826]
["bitfinex","ETHUSD",1742909560241,4.80735,2080.2,2079.6,4.80846]
["bitfinex","ETHUSD",1742909560441,4.80771,2080.0,2079.5,4.80865]
["bitfinex","ETHUSD",1742909560749,9.6152,2080.1,2079.6,4.8086]
["bitfinex","ETHUSD",1742909560944,4.80716,2080.3,2079.7,4.80827]
["bitfinex","ETHUSD",1742909561350,10.46086,2080.4,2079.9,4.80791]
["bitfinex","ETHUSD",1742909561546,10.46086,2080.4,2079.9,4.80781]
["bitfinex","ETHUSD",1742909561860,4.80734,2080.2,2079.5,4.80864]
["bitfinex","ETHUSD",1742909562063,4.80766,2080.1,2079.5,9.61737]
["bitfinex","ETHUSD",1742909562260,4.80766,2080.1,2079.3,0.7527]
["bitfinex","ETHUSD",1742909562261,11.624306,2080.4,2079.7,4.80816]
["bitfinex","ETHUSD",1742909562576,9.61435,2080.3,2079.7,4.80816]
["bitfinex","ETHUSD",1742909562745,4.80715,2080.3,2079.7,4.80816]
["bitfinex","ETHUSD",1742909563075,4.80733,2080.2,2079.7,5.288976]
["bitfinex","ETHUSD",1742909563370,6.808516,2080.4,2079.3,5.56179]
["bitfinex","ETHUSD",1742909563371,4.8077,2080.0,2079.3,5.56179]
["bitfinex","ETHUSD",1742909563572,5.432,2080.0,2079.4,4.80897]
["bitfinex","ETHUSD",1742909563879,5.432,2080.0,2079.6,4.8085]
["bitfinex","ETHUSD",1742909563880,0.6243,2080.0,2079.6,4.8085]
["bitfinex","ETHUSD",1742909564178,0.6243,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742909564354,0.6243,2080.0,2079.6,4.8085]
["bitfinex","ETHUSD",1742909564551,5.43203,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742909564755,0.6243,2080.0,2079.6,4.8086]
["bitfinex","ETHUSD",1742909565346,0.6243,2080.0,2079.6,4.80852]
["bitfinex","ETHUSD",1742909565543,4.80792,2079.9,2079.7,0.09915837]
["bitfinex","ETHUSD",1742909565758,13.98815,2079.8,2079.7,0.09915837]
["bitfinex","ETHUSD",1742909566050,13.98815,2079.8,2079.2,4.80937]
["bitfinex","ETHUSD",1742909566051,7.80842,2079.7,2079.2,4.80937]
["bitfinex","ETHUSD",1742909566245,7.80842,2079.7,2079.2,9.61881]
["bitfinex","ETHUSD",1742909566473,6.18,2079.8,2078.6,4.81087]
["bitfinex","ETHUSD",1742909566474,10.43819,2079.8,2079.3,0.09364613]
["bitfinex","ETHUSD",1742909566669,4.80852,2079.7,2079.2,4.80949]
["bitfinex","ETHUSD",1742909566871,4.80852,2079.7,2079.3,0.09364613]
["bitfinex","ETHUSD",1742909567189,5.63,2079.8,2079.1,0.8177]
["bitfinex","ETHUSD",1742909567361,10.43818,2079.8,2079.4,0.09364613]
["bitfinex","ETHUSD",1742909567562,4.80848,2079.7,2079.2,4.80954]
["bitfinex","ETHUSD",1742909567752,11.9468345,2079.8,2079.5,0.09364613]
["bitfinex","ETHUSD",1742909567946,16.7551945,2079.8,2079.3,4.80921]
["bitfinex","ETHUSD",1742909568147,4.8088,2079.6,2078.7,4.81056]
["bitfinex","ETHUSD",1742909568443,4.80709,2080.3,2079.0,4.81]
["bitfinex","ETHUSD",1742909568643,0.6243,2080.4,2079.9,4.80782]
["bitfinex","ETHUSD",1742909568644,5.43125,2080.4,2079.9,4.80782]
["bitfinex","ETHUSD",1742909568891,4.80709,2080.3,2079.8,4.80812]
["bitfinex","ETHUSD",1742909569289,0.6243,2080.4,2079.9,4.80783]
["bitfinex","ETHUSD",1742909569608,5.4312,2080.4,2079.8,9.6159]
["bitfinex","ETHUSD",1742909569779,4.80736,2080.2,2079.7,4.80835]
["bitfinex","ETHUSD",1742909569948,4.80736,2080.2,2079.6,5.62611]
["bitfinex","ETHUSD",1742909570148,4.80736,2080.2,2079.7,4.80824]
["bitfinex","ETHUSD",1742909570451,4.80757,2080.1,2079.6,5.62629]
["bitfinex","ETHUSD",1742909570748,6.4743,2080.4,2079.7,4.80838]
["bitfinex","ETHUSD",1742909571082,5.43121,2080.4,2079.9,4.80779]
["bitfinex","ETHUSD",1742909571286,4.80711,2080.3,2079.8,5.370708]
["bitfinex","ETHUSD",1742909571595,4.8074,2080.2,2079.8,0.562608]
["bitfinex","ETHUSD",1742909571781,4.8074,2080.2,2079.7,4.80834]
["bitfinex","ETHUSD",1742909571965,4.80757,2080.1,2079.6,5.62612]
["bitfinex","ETHUSD",1742909572494,4.80779,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742909572784,4.80794,2079.9,2079.4,4.80897]
["bitfinex","ETHUSD",1742909572985,4.80751,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742909573189,4.80751,2080.1,2079.6,5.77017]
["bitfinex","ETHUSD",1742909573343,4.80751,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742909573547,4.80751,2080.1,2079.7,4.80828]
["bitfinex","ETHUSD",1742909573748,4.80745,2080.2,2079.7,4.80815]
["bitfinex","ETHUSD",1742909573982,4.80749,2080.1,2079.7,4.80815]
["bitfinex","ETHUSD",1742909574597,4.80745,2080.2,2079.7,4.80815]
["bitfinex","ETHUSD",1742909574755,5.43122,2080.4,2079.9,4.80784]
["bitfinex","ETHUSD",1742909575149,4.8071,2080.3,2079.9,4.80784]
["bitfinex","ETHUSD",1742909575623,5.43112,2080.4,2080.0,4.80761]
["bitfinex","ETHUSD",1742909575931,4.80732,2080.2,2079.8,1.254615]
["bitfinex","ETHUSD",1742909576083,4.80755,2080.1,2079.6,4.80852]
["bitfinex","ETHUSD",1742909576280,3.55,2080.3,2079.5,0.7738]
["bitfinex","ETHUSD",1742909576520,4.808,2079.9,2079.4,10.81896]
["bitfinex","ETHUSD",1742909576853,30.84196,2080.9,2080.1,4.8074]
["bitfinex","ETHUSD",1742909576980,0.6243,2080.7,2079.8,4.80799]
["bitfinex","ETHUSD",1742909577181,9.61429,2080.3,2079.8,4.80799]
["bitfinex","ETHUSD",1742909577412,4.80709,2080.3,2079.9,4.80779]
["bitfinex","ETHUSD",1742909577726,0.55,2080.6,2079.7,4.80837]
["bitfinex","ETHUSD",1742909577908,0.55,2080.6,2079.5,5.5825]
["bitfinex","ETHUSD",1742909577909,4.80758,2080.1,2079.6,4.8086]
["bitfinex","ETHUSD",1742909578219,4.80789,2080.0,2079.6,4.8085]
["bitfinex","ETHUSD",1742909578524,4.80746,2080.1,2079.7,4.80824]
["bitfinex","ETHUSD",1742909578737,5.43152,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742909579530,4.80723,2080.2,2079.8,4.80808]
["bitfinex","ETHUSD",1742909579684,0.6243,2080.3,2079.6,4.8086]
["bitfinex","ETHUSD",1742909579890,4.80763,2080.1,2079.6,5.36684]
["bitfinex","ETHUSD",1742909580439,4.80723,2080.2,2079.6,0.55824]
["bitfinex","ETHUSD",1742909580601,4.80796,2079.9,2079.7,0.09094516]
["bitfinex","ETHUSD",1742909581100,4.80815,2079.8,2079.3,4.80927]
["bitfinex","ETHUSD",1742909581305,4.80864,2079.6,2079.2,5.58331]
["bitfinex","ETHUSD",1742909581614,4.80923,2079.4,2079.2,0.7738]
["bitfinex","ETHUSD",1742909581795,1.1743,2079.9,2078.9,4.81009]
["bitfinex","ETHUSD",1742909581796,4.80892,2079.5,2079.0,4.80982]
["bitfinex","ETHUSD",1742909581984,5.789,2079.7,2079.0,4.81]
["bitfinex","ETHUSD",1742909582190,4.80872,2079.6,2079.1,4.80954]
["bitfinex","ETHUSD",1742909582527,4.80893,2079.5,2079.1,4.80954]
["bitfinex","ETHUSD",1742909582696,4.80919,2079.4,2078.9,10.39409]
["bitfinex","ETHUSD",1742909582905,4.80885,2079.5,2079.0,10.77328725]
["bitfinex","ETHUSD",1742909583288,5.789,2079.7,2079.0,1.15357725]
["bitfinex","ETHUSD",1742909583487,0.6243,2079.9,2079.4,4.80906]
["bitfinex","ETHUSD",1742909583721,4.808,2079.9,2079.1,0.7738]
["bitfinex","ETHUSD",1742909583931,4.808,2079.9,2079.4,4.80896]
["bitfinex","ETHUSD",1742909584098,4.808,2079.9,2079.5,9.61756]
["bitfinex","ETHUSD",1742909584286,4.808,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742909584724,9.61614,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742909585229,4.80839,2079.7,2079.2,4.80948]
["bitfinex","ETHUSD",1742909585432,4.80878,2079.6,2079.1,0.7738]
["bitfinex","ETHUSD",1742909585727,4.80885,2079.5,2079.1,6.37729773]
["bitfinex","ETHUSD",1742909585929,4.80862,2079.6,2079.2,4.8095]
["bitfinex","ETHUSD",1742909586234,4.80885,2079.5,2079.1,6.37724773]
["bitfinex","ETHUSD",1742909586530,4.80885,2079.5,2079.0,1.15357725]
["bitfinex","ETHUSD",1742909586531,4.80921,2079.4,2079.0,1.15357725]
["bitfinex","ETHUSD",1742909586736,4.80883,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742909587043,0.6243,2080.0,2079.1,0.7738]
["bitfinex","ETHUSD",1742909587200,4.80837,2079.8,2079.3,4.80922]
["bitfinex","ETHUSD",1742909587396,4.80839,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742909587630,4.80839,2079.7,2079.3,5.848476]
["bitfinex","ETHUSD",1742909587798,4.80839,2079.7,2079.3,5.848426]
["bitfinex","ETHUSD",1742909588008,4.80837,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742909588497,4.80837,2079.8,2079.3,5.848426]
["bitfinex","ETHUSD",1742909588686,0.55,2079.9,2079.1,0.7738]
["bitfinex","ETHUSD",1742909588893,4.80921,2079.4,2079.1,0.7738]
["bitfinex","ETHUSD",1742909589086,4.80936,2079.3,2078.8,6.77363253]
["bitfinex","ETHUSD",1742909589321,4.80936,2079.3,2078.8,11.58393253]
["bitfinex","ETHUSD",1742909589528,4.80936,2079.3,2078.9,4.81011]
["bitfinex","ETHUSD",1742909589732,10.53867,2079.6,2079.0,1.15836925]
["bitfinex","ETHUSD",1742909589935,10.53867,2079.6,2079.2,4.8095]
["bitfinex","ETHUSD",1742909590116,5.73,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742909590320,4.80846,2079.7,2079.3,5.63089]
["bitfinex","ETHUSD",1742909590500,9.61704,2079.7,2079.3,0.8216]
["bitfinex","ETHUSD",1742909590833,4.80846,2079.7,2079.3,5.63086]
["bitfinex","ETHUSD",1742909591027,5.43247,2079.8,2079.3,1.865632]
["bitfinex","ETHUSD",1742909591231,5.35838,2079.7,2079.3,0.8216]
["bitfinex","ETHUSD",1742909591443,4.80877,2079.6,2079.3,0.8216]
["bitfinex","ETHUSD",1742909591592,4.80886,2079.5,2079.0,5.63142]
["bitfinex","ETHUSD",1742909591903,3.55,2079.7,2078.8,1.96328253]
["bitfinex","ETHUSD",1742909592098,4.80974,2079.2,2078.7,6.01]
["bitfinex","ETHUSD",1742909592286,4.80981,2079.1,2078.7,11.984829]
["bitfinex","ETHUSD",1742909592722,4.81009,2079.0,2078.7,7.174239]
["bitfinex","ETHUSD",1742909592902,4.81009,2079.0,2078.5,5.63255]
["bitfinex","ETHUSD",1742909593237,4.81009,2079.0,2078.5,5.63275]
["bitfinex","ETHUSD",1742909593393,0.55,2079.2,2078.5,0.8216]
["bitfinex","ETHUSD",1742909593735,3.6243,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742909593940,3.6243,2079.7,2079.1,4.80967]
["bitfinex","ETHUSD",1742909593941,4.80872,2079.6,2079.1,4.80967]
["bitfinex","ETHUSD",1742909594108,4.80901,2079.5,2079.1,5.853226]
["bitfinex","ETHUSD",1742909594455,4.80789,2080.0,2079.4,4.80907]
["bitfinex","ETHUSD",1742909594659,4.80789,2080.0,2079.5,4.80869]
["bitfinex","ETHUSD",1742909594953,4.80789,2080.0,2079.1,1.043546]
["bitfinex","ETHUSD",1742909594954,4.80827,2079.8,2079.2,4.80943]
["bitfinex","ETHUSD",1742909595115,4.80827,2079.8,2079.3,4.80929]
["bitfinex","ETHUSD",1742909595316,4.80887,2079.5,2079.1,1.043546]
["bitfinex","ETHUSD",1742909595512,4.80887,2079.5,2079.2,0.09549707]
["bitfinex","ETHUSD",1742909595741,4.80914,2079.4,2079.2,0.09549707]
["bitfinex","ETHUSD",1742909595944,4.80905,2079.5,2079.0,0.8158]
["bitfinex","ETHUSD",1742909596124,4.80898,2079.5,2079.1,4.90408637]
["bitfinex","ETHUSD",1742909596455,4.80909,2079.4,2079.1,0.09434637]
["bitfinex","ETHUSD",1742909596756,4.80916,2079.4,2079.1,0.09434637]
["bitfinex","ETHUSD",1742909596953,5.702,2079.7,2079.3,4.80918]
["bitfinex","ETHUSD",1742909597155,5.702,2079.7,2079.2,4.80949]
["bitfinex","ETHUSD",1742909597344,9.61752,2079.6,2079.4,0.09554711]
["bitfinex","ETHUSD",1742909597525,4.80895,2079.5,2079.2,1.16927884]
["bitfinex","ETHUSD",1742909597728,4.80884,2079.6,2079.3,0.09554711]
["bitfinex","ETHUSD",1742909597928,0.6243,2079.9,2079.0,6.789362]
["bitfinex","ETHUSD",1742909598243,4.80918,2079.4,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909598545,4.80944,2079.3,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909599137,4.80933,2079.3,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909599342,4.80909,2079.4,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909599539,4.80932,2079.3,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909599740,4.80954,2079.2,2079.1,0.09554711]
["bitfinex","ETHUSD",1742909600418,4.8099,2079.1,2078.7,0.8158]
["bitfinex","ETHUSD",1742909600619,4.81002,2079.0,2078.7,0.8158]
["bitfinex","ETHUSD",1742909600819,4.8101,2079.0,2078.5,5.62675]
["bitfinex","ETHUSD",1742909601050,5.3595,2079.3,2078.6,0.04810293]
["bitfinex","ETHUSD",1742909601246,4.80968,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742909601419,5.43357,2079.4,2078.7,4.81048]
["bitfinex","ETHUSD",1742909601760,4.80981,2079.1,2078.8,0.481048]
["bitfinex","ETHUSD",1742909601921,4.80981,2079.1,2078.6,4.81074]
["bitfinex","ETHUSD",1742909602119,0.55,2079.3,2078.6,4.81074]
["bitfinex","ETHUSD",1742909602355,4.80948,2079.3,2078.7,4.81065]
["bitfinex","ETHUSD",1742909602660,5.67,2079.5,2079.1,4.80966]
["bitfinex","ETHUSD",1742909602959,10.47897,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742909603157,4.80926,2079.4,2079.0,0.8158]
["bitfinex","ETHUSD",1742909603320,4.80926,2079.4,2079.0,1.859413]
["bitfinex","ETHUSD",1742909603832,4.80935,2079.3,2079.0,1.859413]
["bitfinex","ETHUSD",1742909604046,4.80964,2079.2,2078.8,0.797]
["bitfinex","ETHUSD",1742909604235,9.61936,2079.2,2078.8,0.797]
["bitfinex","ETHUSD",1742909604444,4.80944,2079.3,2078.8,0.797]
["bitfinex","ETHUSD",1742909604636,4.80944,2079.3,2078.9,4.81022]
["bitfinex","ETHUSD",1742909604854,4.80887,2079.5,2079.1,4.80966]
["bitfinex","ETHUSD",1742909605027,4.80887,2079.5,2079.0,4.80996]
["bitfinex","ETHUSD",1742909605227,4.80918,2079.4,2079.0,4.80996]
["bitfinex","ETHUSD",1742909605428,4.8088,2079.6,2079.1,4.80969]
["bitfinex","ETHUSD",1742909605628,0.6243,2079.7,2079.2,0.797]
["bitfinex","ETHUSD",1742909605629,4.80904,2079.5,2079.2,0.797]
["bitfinex","ETHUSD",1742909605843,4.80904,2079.5,2079.0,6.648635]
["bitfinex","ETHUSD",1742909605844,4.80916,2079.4,2079.0,6.648635]
["bitfinex","ETHUSD",1742909606644,4.80892,2079.5,2079.0,11.458455]
["bitfinex","ETHUSD",1742909606838,4.80892,2079.5,2079.1,5.9555555]
["bitfinex","ETHUSD",1742909607267,4.80863,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742909607463,5.625,2080.2,2079.5,4.80863]
["bitfinex","ETHUSD",1742909607648,9.61568,2080.0,2079.5,4.80863]
["bitfinex","ETHUSD",1742909607847,4.80781,2080.0,2079.5,9.66546321]
["bitfinex","ETHUSD",1742909608083,4.80735,2080.2,2079.5,1.01462953]
["bitfinex","ETHUSD",1742909608284,5.42945,2081.1,2080.0,4.80754]
["bitfinex","ETHUSD",1742909608484,4.80641,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742909608892,6.2473,2081.0,2080.5,4.80632]
["bitfinex","ETHUSD",1742909609184,4.8058,2080.9,2080.4,4.80661]
["bitfinex","ETHUSD",1742909609392,11.05277,2081.0,2080.6,4.80617]
["bitfinex","ETHUSD",1742909609393,6.2473,2081.0,2080.6,4.80617]
["bitfinex","ETHUSD",1742909609693,5.623,2081.0,2080.4,5.37184795]
["bitfinex","ETHUSD",1742909609849,10.42858,2081.0,2080.5,4.80647]
["bitfinex","ETHUSD",1742909610055,4.80558,2081.0,2080.5,4.80637]
["bitfinex","ETHUSD",1742909610386,4.8057,2080.9,2080.6,0.09049509]
["bitfinex","ETHUSD",1742909610548,3.0,2081.2,2080.6,0.09049509]
["bitfinex","ETHUSD",1742909610751,4.80504,2081.2,2080.7,4.80604]
["bitfinex","ETHUSD",1742909610978,4.80506,2081.2,2080.8,0.09049509]
["bitfinex","ETHUSD",1742909611177,0.6243,2081.3,2080.8,4.89620509]
["bitfinex","ETHUSD",1742909611496,0.6243,2081.3,2080.6,4.80618]
["bitfinex","ETHUSD",1742909611497,4.80519,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742909612400,4.80519,2081.1,2080.4,0.56516795]
["bitfinex","ETHUSD",1742909612401,6.2193,2081.0,2080.4,4.80672]
["bitfinex","ETHUSD",1742909612693,5.35572,2080.9,2080.2,4.80699]
["bitfinex","ETHUSD",1742909612858,12.127107,2081.0,2080.5,4.80633]
["bitfinex","ETHUSD",1742909612859,12.127117,2081.0,2080.5,4.80633]
["bitfinex","ETHUSD",1742909613054,4.80563,2080.9,2080.4,5.60365]
["bitfinex","ETHUSD",1742909613252,4.806,2080.8,2080.4,0.797]
["bitfinex","ETHUSD",1742909613456,9.61139,2080.9,2080.4,5.60367]
["bitfinex","ETHUSD",1742909613687,9.61135,2080.9,2080.4,5.60367]
["bitfinex","ETHUSD",1742909613996,6.2193,2081.0,2080.5,4.80643]
["bitfinex","ETHUSD",1742909614294,5.595,2081.0,2080.6,0.560343]
["bitfinex","ETHUSD",1742909614507,4.80539,2081.0,2080.5,4.80647]
["bitfinex","ETHUSD",1742909614709,0.6243,2081.2,2080.4,5.60364]
["bitfinex","ETHUSD",1742909614710,4.80583,2080.9,2080.4,5.60364]
["bitfinex","ETHUSD",1742909615076,4.80583,2080.9,2080.4,10.41032]
["bitfinex","ETHUSD",1742909615271,4.80583,2080.9,2080.4,5.60364]
["bitfinex","ETHUSD",1742909615604,4.8053,2081.1,2080.4,0.797]
["bitfinex","ETHUSD",1742909615605,5.35515,2081.1,2080.4,0.797]
["bitfinex","ETHUSD",1742909615773,4.80589,2080.8,2080.4,0.797]
["bitfinex","ETHUSD",1742909616571,4.80589,2080.8,2080.3,4.80686]
["bitfinex","ETHUSD",1742909616572,4.80639,2080.6,2080.2,4.80702]
["bitfinex","ETHUSD",1742909616912,4.80616,2080.7,2080.2,10.41108]
["bitfinex","ETHUSD",1742909617209,4.8065,2080.6,2080.2,0.797]
["bitfinex","ETHUSD",1742909617396,4.80656,2080.5,2080.2,0.797]
["bitfinex","ETHUSD",1742909617594,4.80656,2080.5,2080.0,4.80766]
["bitfinex","ETHUSD",1742909617796,4.80686,2080.4,2080.1,1.73602179]
["bitfinex","ETHUSD",1742909617983,0.6243,2080.7,2080.1,1.73602179]
["bitfinex","ETHUSD",1742909618185,4.80588,2080.8,2080.0,0.7765]
["bitfinex","ETHUSD",1742909618499,4.80608,2080.7,2080.2,4.80712]
["bitfinex","ETHUSD",1742909618680,4.80584,2080.8,2080.1,4.80731]
["bitfinex","ETHUSD",1742909618887,4.80689,2080.4,2080.0,0.7765]
["bitfinex","ETHUSD",1742909619086,4.80689,2080.4,2080.0,5.58418]
["bitfinex","ETHUSD",1742909619401,9.61332,2080.5,2080.0,6.84145379]
["bitfinex","ETHUSD",1742909619802,4.80679,2080.4,2080.0,6.84145379]
["bitfinex","ETHUSD",1742909620195,4.80679,2080.4,2080.0,2.03377379]
["bitfinex","ETHUSD",1742909620517,4.80679,2080.4,2079.9,11.79647794]
["bitfinex","ETHUSD",1742909620518,4.80712,2080.3,2079.9,6.01]
["bitfinex","ETHUSD",1742909621020,4.80677,2080.4,2079.9,10.81784]
["bitfinex","ETHUSD",1742909621021,4.8068,2080.4,2079.9,10.81784]
["bitfinex","ETHUSD",1742909621318,4.80667,2080.5,2080.0,4.80758]
["bitfinex","ETHUSD",1742909621516,4.80678,2080.4,2079.9,4.80791]
["bitfinex","ETHUSD",1742909621704,4.80699,2080.3,2079.9,5.366351]
["bitfinex","ETHUSD",1742909622079,4.80678,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742909623219,4.80654,2080.5,2080.1,4.80733]
["bitfinex","ETHUSD",1742909623220,4.8066,2080.5,2080.1,4.80733]
["bitfinex","ETHUSD",1742909623416,4.80631,2080.6,2080.1,4.80742]
["bitfinex","ETHUSD",1742909623580,4.80694,2080.4,2079.9,5.366261]
["bitfinex","ETHUSD",1742909623780,4.80731,2080.2,2079.8,6.53226523]
["bitfinex","ETHUSD",1742909624016,4.80731,2080.2,2079.8,5.5846]
["bitfinex","ETHUSD",1742909624317,4.80707,2080.3,2079.9,4.80781]
["bitfinex","ETHUSD",1742909624547,5.43064,2080.6,2080.1,4.80726]
["bitfinex","ETHUSD",1742909624732,4.80687,2080.4,2079.8,5.58449]
["bitfinex","ETHUSD",1742909624945,4.80708,2080.3,2079.9,4.80783]
["bitfinex","ETHUSD",1742909625257,4.80687,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742909625731,4.80687,2080.4,2080.0,4.80752]
["bitfinex","ETHUSD",1742909625918,4.80717,2080.3,2079.9,4.80785]
["bitfinex","ETHUSD",1742909626305,4.80726,2080.2,2079.8,6.07124446]
["bitfinex","ETHUSD",1742909626506,4.80726,2080.2,2079.8,6.07112446]
["bitfinex","ETHUSD",1742909626818,4.80717,2080.3,2079.9,4.80782]
["bitfinex","ETHUSD",1742909627019,9.61388,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742909627322,4.8069,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742909627960,9.61384,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742909628259,4.80658,2080.5,2080.1,4.80724]
["bitfinex","ETHUSD",1742909629148,9.61329,2080.5,2080.1,4.80743]
["bitfinex","ETHUSD",1742909629442,0.6243,2080.6,2080.2,0.04806976]
["bitfinex","ETHUSD",1742909629655,4.80595,2080.8,2080.2,0.7765]
["bitfinex","ETHUSD",1742909629863,4.80619,2080.7,2080.3,4.80694]
["bitfinex","ETHUSD",1742909630562,9.61245,2080.7,2080.3,4.80694]
["bitfinex","ETHUSD",1742909631151,4.80673,2080.5,2080.0,5.58418]
["bitfinex","ETHUSD",1742909631353,4.80673,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742909631551,4.80673,2080.5,2080.0,5.58403]
["bitfinex","ETHUSD",1742909631552,4.80672,2080.5,2080.0,5.58412]
["bitfinex","ETHUSD",1742909631747,4.80672,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742909632060,4.80672,2080.5,2080.0,7.28693529]
["bitfinex","ETHUSD",1742909632264,4.80689,2080.4,2080.0,8.25118731]
["bitfinex","ETHUSD",1742909633169,9.61386,2080.4,2080.0,8.25118731]
["bitfinex","ETHUSD",1742909633365,4.80689,2080.4,2080.0,8.25118731]
["bitfinex","ETHUSD",1742909633932,4.80623,2080.7,2080.0,1.74075202]
["bitfinex","ETHUSD",1742909634133,4.80638,2080.6,2080.2,4.80712]
["bitfinex","ETHUSD",1742909634476,4.80638,2080.6,2080.0,1.74075202]
["bitfinex","ETHUSD",1742909634477,5.43004,2080.9,2080.5,4.80641]
["bitfinex","ETHUSD",1742909634781,4.80591,2080.8,2080.4,4.80674]
["bitfinex","ETHUSD",1742909634946,4.80591,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742909635146,9.61192,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742909635340,4.80591,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742909635787,9.61193,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742909635942,4.80591,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742909636285,10.23571,2080.9,2080.4,4.80661]
["bitfinex","ETHUSD",1742909636447,4.80586,2080.8,2080.5,4.80643]
["bitfinex","ETHUSD",1742909636647,4.80586,2080.8,2080.4,10.58424376]
["bitfinex","ETHUSD",1742909636859,9.61192,2080.8,2080.4,5.77758376]
["bitfinex","ETHUSD",1742909637075,4.8061,2080.7,2080.4,4.80661]
["bitfinex","ETHUSD",1742909637375,4.80611,2080.7,2080.4,4.80661]
["bitfinex","ETHUSD",1742909637741,5.42991,2080.9,2080.5,4.80653]
["bitfinex","ETHUSD",1742909638567,4.80607,2080.7,2080.3,5.78771032]
["bitfinex","ETHUSD",1742909638737,0.6243,2080.9,2080.0,0.7765]
["bitfinex","ETHUSD",1742909638738,1.1743,2080.9,2080.0,5.58402]
["bitfinex","ETHUSD",1742909638945,4.8068,2080.4,2080.0,5.58402]
["bitfinex","ETHUSD",1742909639584,4.807,2080.3,2080.0,0.7765]
["bitfinex","ETHUSD",1742909639889,4.807,2080.3,2079.8,11.15433822]
["bitfinex","ETHUSD",1742909639890,4.80726,2080.2,2079.8,6.57563822]
["bitfinex","ETHUSD",1742909640255,0.6243,2080.5,2079.9,4.80788]
["bitfinex","ETHUSD",1742909640489,5.15933085,2081.6,2080.1,0.8173]
["bitfinex","ETHUSD",1742909640664,0.6243,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742909640866,4.80561,2080.9,2080.5,9.6128]
["bitfinex","ETHUSD",1742909641070,0.6243,2081.3,2080.9,4.80561]
["bitfinex","ETHUSD",1742909641267,0.6243,2081.3,2080.7,4.80596]
["bitfinex","ETHUSD",1742909641471,5.42911,2081.3,2080.9,4.80547]
["bitfinex","ETHUSD",1742909641675,5.42911,2081.3,2080.8,4.80584]
["bitfinex","ETHUSD",1742909641676,4.80505,2081.2,2080.8,4.80584]
["bitfinex","ETHUSD",1742909641985,5.429,2081.3,2080.9,4.80543]
["bitfinex","ETHUSD",1742909642189,4.80447,2081.4,2080.9,4.80543]
["bitfinex","ETHUSD",1742909642387,0.6243,2081.5,2081.1,4.80495]
["bitfinex","ETHUSD",1742909642703,4.80405,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742909642887,10.80816,2082.1,2081.3,0.8173]
["bitfinex","ETHUSD",1742909643207,4.80425,2081.5,2081.1,4.80505]
["bitfinex","ETHUSD",1742909643403,4.80449,2081.4,2081.0,9.61039]
["bitfinex","ETHUSD",1742909643561,4.80449,2081.4,2080.9,5.62276]
["bitfinex","ETHUSD",1742909643757,0.55,2081.5,2081.1,4.80512]
["bitfinex","ETHUSD",1742909643974,0.55,2081.5,2081.0,4.85340869]
["bitfinex","ETHUSD",1742909644151,5.35436,2081.5,2081.1,4.80508]
["bitfinex","ETHUSD",1742909644358,10.15874,2081.5,2081.1,4.80508]
["bitfinex","ETHUSD",1742909644587,9.60818,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742909644790,4.80433,2081.5,2081.0,4.80536]
["bitfinex","ETHUSD",1742909644999,5.764928,2081.6,2081.2,4.80487]
["bitfinex","ETHUSD",1742909645602,4.80423,2081.5,2081.1,4.80502]
["bitfinex","ETHUSD",1742909645806,5.764928,2081.6,2081.1,9.60998]
["bitfinex","ETHUSD",1742909646309,4.80427,2081.5,2081.1,4.80496]
["bitfinex","ETHUSD",1742909646490,5.764928,2081.6,2081.2,4.80489]
["bitfinex","ETHUSD",1742909646808,0.6243,2081.9,2081.3,4.80457]
["bitfinex","ETHUSD",1742909647015,4.80402,2081.6,2081.1,4.80508]
["bitfinex","ETHUSD",1742909647215,4.80433,2081.5,2081.1,4.80508]
["bitfinex","ETHUSD",1742909647423,4.80465,2081.4,2080.9,0.8173]
["bitfinex","ETHUSD",1742909647578,4.80465,2081.4,2080.9,6.37866205]
["bitfinex","ETHUSD",1742909647782,4.80465,2081.4,2081.0,4.80535]
["bitfinex","ETHUSD",1742909648318,4.80465,2081.4,2081.0,9.61058]
["bitfinex","ETHUSD",1742909648614,9.60933,2081.4,2081.0,4.80523]
["bitfinex","ETHUSD",1742909648799,4.80465,2081.4,2081.0,4.80523]
["bitfinex","ETHUSD",1742909649204,4.80473,2081.3,2080.9,5.6229]
["bitfinex","ETHUSD",1742909649391,1.023368,2081.3,2080.7,1.75029847]
["bitfinex","ETHUSD",1742909649587,10.15423,2081.5,2081.1,4.80503]
["bitfinex","ETHUSD",1742909649812,5.35,2081.5,2081.1,4.805]
["bitfinex","ETHUSD",1742909650037,5.35,2081.5,2081.3,4.8045]
["bitfinex","ETHUSD",1742909650175,4.80376,2081.7,2081.3,4.8045]
["bitfinex","ETHUSD",1742909650380,5.42783,2081.8,2081.4,4.80431]
["bitfinex","ETHUSD",1742909650580,5.42783,2081.8,2081.3,9.60914]
["bitfinex","ETHUSD",1742909650581,4.80377,2081.7,2081.3,9.60914]
["bitfinex","ETHUSD",1742909650877,0.6243,2081.6,2080.8,0.7749]
["bitfinex","ETHUSD",1742909651079,4.8055,2081.0,2080.5,5.75720554]
["bitfinex","ETHUSD",1742909651281,4.80562,2080.9,2080.5,4.80646]
["bitfinex","ETHUSD",1742909651722,4.80538,2081.0,2080.6,4.80625]
["bitfinex","ETHUSD",1742909652025,4.80562,2080.9,2080.4,6.52373754]
["bitfinex","ETHUSD",1742909652235,4.80566,2080.9,2080.4,10.38815]
["bitfinex","ETHUSD",1742909652539,4.80566,2080.9,2080.5,4.80648]
["bitfinex","ETHUSD",1742909652830,0.6243,2081.1,2080.7,4.80592]
["bitfinex","ETHUSD",1742909652981,5.42945,2081.1,2080.5,4.80638]
["bitfinex","ETHUSD",1742909653186,5.42956,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742909653429,4.80576,2080.9,2080.5,4.80645]
["bitfinex","ETHUSD",1742909653588,5.42946,2081.1,2080.5,5.54759044]
["bitfinex","ETHUSD",1742909653790,4.80573,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742909654025,9.61154,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742909654231,5.35543,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1742909654529,0.6243,2081.1,2080.8,4.8057]
["bitfinex","ETHUSD",1742909654736,0.55,2081.1,2080.8,4.8057]
["bitfinex","ETHUSD",1742909654931,0.55,2081.1,2080.7,9.61196]
["bitfinex","ETHUSD",1742909655233,0.6243,2081.4,2081.1,4.805]
["bitfinex","ETHUSD",1742909655412,10.13441,2081.5,2081.0,4.80523]
["bitfinex","ETHUSD",1742909655614,10.13441,2081.5,2081.1,4.80506]
["bitfinex","ETHUSD",1742909656109,0.6243,2081.6,2080.8,1.12991442]
["bitfinex","ETHUSD",1742909656436,5.42837,2081.6,2081.1,4.80514]
["bitfinex","ETHUSD",1742909656639,5.42837,2081.6,2081.1,4.80505]
["bitfinex","ETHUSD",1742909656640,4.80438,2081.5,2081.1,4.80505]
["bitfinex","ETHUSD",1742909656841,4.80447,2081.4,2081.0,4.80532]
["bitfinex","ETHUSD",1742909657144,4.80438,2081.5,2080.7,0.96600181]
["bitfinex","ETHUSD",1742909657145,4.80503,2081.2,2080.7,4.80585]
["bitfinex","ETHUSD",1742909657302,4.80503,2081.2,2080.8,4.80578]
["bitfinex","ETHUSD",1742909657909,4.80539,2081.0,2080.7,4.80603]
["bitfinex","ETHUSD",1742909658109,4.80539,2081.0,2080.6,5.58109]
["bitfinex","ETHUSD",1742909658815,4.80562,2080.9,2080.4,4.80675]
["bitfinex","ETHUSD",1742909659016,4.80562,2080.9,2080.2,6.01]
["bitfinex","ETHUSD",1742909659017,4.80608,2080.7,2080.3,4.8069]
["bitfinex","ETHUSD",1742909659217,4.80608,2080.7,2080.4,0.9420241]
["bitfinex","ETHUSD",1742909659738,4.80608,2080.7,2080.2,4.80709]
["bitfinex","ETHUSD",1742909659955,0.6243,2080.6,2079.9,4.80771]
["bitfinex","ETHUSD",1742909660120,4.80716,2080.3,2079.9,5.846785]
["bitfinex","ETHUSD",1742909660508,4.80676,2080.4,2079.5,5.58373]
["bitfinex","ETHUSD",1742909660509,4.80791,2080.0,2079.5,5.58373]
["bitfinex","ETHUSD",1742909660751,4.80801,2079.9,2079.5,5.58364]
["bitfinex","ETHUSD",1742909661339,4.80727,2080.2,2079.7,4.8082]
["bitfinex","ETHUSD",1742909661511,4.80727,2080.2,2079.7,9.61643]
["bitfinex","ETHUSD",1742909661710,9.6143,2080.3,2079.8,4.808]
["bitfinex","ETHUSD",1742909661912,4.80723,2080.2,2079.8,5.76962]
["bitfinex","ETHUSD",1742909662225,4.8068,2080.4,2079.9,5.63074663]
["bitfinex","ETHUSD",1742909662425,4.80707,2080.3,2079.9,5.58267]
["bitfinex","ETHUSD",1742909662633,4.80728,2080.2,2079.9,0.7749]
["bitfinex","ETHUSD",1742909662809,4.80748,2080.1,2079.9,0.7749]
["bitfinex","ETHUSD",1742909663010,4.80775,2080.0,2079.6,5.58657]
["bitfinex","ETHUSD",1742909663211,4.80795,2079.9,2079.6,1.13643445]
["bitfinex","ETHUSD",1742909663418,9.61602,2079.9,2079.4,5.58702]
["bitfinex","ETHUSD",1742909663641,4.80817,2079.8,2079.4,5.58702]
["bitfinex","ETHUSD",1742909664059,5.9253,2080.1,2079.4,0.778]
["bitfinex","ETHUSD",1742909664223,4.8084,2079.7,2079.2,9.61881]
["bitfinex","ETHUSD",1742909664548,4.8084,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742909664756,4.8084,2079.7,2079.4,0.96186]
["bitfinex","ETHUSD",1742909664959,5.9253,2080.1,2079.4,5.77076]
["bitfinex","ETHUSD",1742909665259,4.80778,2080.0,2079.5,4.80865]
["bitfinex","ETHUSD",1742909665467,10.73281,2080.1,2079.6,9.61692]
["bitfinex","ETHUSD",1742909665618,10.10856,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1742909665962,5.301,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1742909666262,5.301,2080.1,2079.8,4.80803]
["bitfinex","ETHUSD",1742909666582,4.80734,2080.2,2079.7,5.366776]
["bitfinex","ETHUSD",1742909666846,4.80746,2080.1,2079.7,5.366776]
["bitfinex","ETHUSD",1742909667052,4.8078,2080.0,2079.6,0.778]
["bitfinex","ETHUSD",1742909667248,4.8078,2080.0,2079.3,5.289]
["bitfinex","ETHUSD",1742909667249,4.80836,2079.8,2079.4,0.778]
["bitfinex","ETHUSD",1742909667449,5.35841,2079.7,2079.3,0.94815883]
["bitfinex","ETHUSD",1742909667613,5.851,2079.9,2079.3,0.94815883]
["bitfinex","ETHUSD",1742909667614,5.301,2079.9,2079.3,0.94815883]
["bitfinex","ETHUSD",1742909667814,5.35824,2079.8,2079.3,5.75742883]
["bitfinex","ETHUSD",1742909668019,4.80856,2079.7,2079.4,0.65354288]
["bitfinex","ETHUSD",1742909668246,4.80861,2079.6,2079.3,0.94815883]
["bitfinex","ETHUSD",1742909668646,4.8085,2079.7,2079.3,5.75745883]
["bitfinex","ETHUSD",1742909668819,4.8085,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742909669015,4.80815,2079.8,2079.2,0.778]
["bitfinex","ETHUSD",1742909669217,4.80885,2079.5,2079.2,0.778]
["bitfinex","ETHUSD",1742909669554,5.43295,2079.6,2079.2,5.368255]
["bitfinex","ETHUSD",1742909669945,5.35851,2079.7,2079.2,10.177495]
["bitfinex","ETHUSD",1742909670276,5.35851,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742909670829,0.6243,2079.8,2079.3,0.778]
["bitfinex","ETHUSD",1742909671062,10.10904,2079.9,2079.4,4.80893]
["bitfinex","ETHUSD",1742909671248,14.91706,2079.9,2079.5,5.367523]
["bitfinex","ETHUSD",1742909671634,14.91711,2079.9,2079.5,5.367523]
["bitfinex","ETHUSD",1742909671848,4.80802,2079.9,2079.5,5.367523]
["bitfinex","ETHUSD",1742909672249,4.80815,2079.8,2079.5,0.558693]
["bitfinex","ETHUSD",1742909672846,4.80802,2079.9,2079.5,5.367523]
["bitfinex","ETHUSD",1742909673059,10.72888,2080.1,2079.7,4.80828]
["bitfinex","ETHUSD",1742909673328,10.72888,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1742909673329,10.10451,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1742909674387,4.80771,2080.0,2079.6,5.8260953]
["bitfinex","ETHUSD",1742909674679,4.80805,2079.9,2079.5,0.558693]
["bitfinex","ETHUSD",1742909674849,4.80818,2079.8,2079.4,4.80901]
["bitfinex","ETHUSD",1742909675237,4.80805,2079.9,2079.4,4.80889]
["bitfinex","ETHUSD",1742909675438,4.80805,2079.9,2079.6,4.8086]
["bitfinex","ETHUSD",1742909675663,9.61613,2079.9,2079.5,4.80882]
["bitfinex","ETHUSD",1742909675878,4.80816,2079.8,2079.5,4.80882]
["bitfinex","ETHUSD",1742909676770,4.80816,2079.8,2079.3,5.58728]
["bitfinex","ETHUSD",1742909677074,4.80848,2079.7,2079.3,6.6828355]
["bitfinex","ETHUSD",1742909677582,4.80868,2079.6,2079.2,5.368275]
["bitfinex","ETHUSD",1742909677879,4.809,2079.5,2079.0,4.80999]
["bitfinex","ETHUSD",1742909678074,4.80955,2079.2,2078.9,0.7855]
["bitfinex","ETHUSD",1742909678449,4.80955,2079.2,2078.6,1.88378561]
["bitfinex","ETHUSD",1742909678450,4.81016,2079.0,2078.6,6.69459561]
["bitfinex","ETHUSD",1742909678643,4.81016,2079.0,2078.7,0.84364194]
["bitfinex","ETHUSD",1742909678873,0.6243,2079.2,2078.5,1.74182374]
["bitfinex","ETHUSD",1742909679070,0.6243,2079.2,2078.4,4.81125]
["bitfinex","ETHUSD",1742909679376,4.81026,2078.9,2078.5,4.81098]
["bitfinex","ETHUSD",1742909679788,4.81064,2078.8,2078.4,4.81135]
["bitfinex","ETHUSD",1742909680156,4.81093,2078.6,2078.2,0.7855]
["bitfinex","ETHUSD",1742909680487,4.81093,2078.6,2078.2,5.59735]
["bitfinex","ETHUSD",1742909680793,4.81093,2078.6,2078.2,5.59724]
["bitfinex","ETHUSD",1742909680959,4.81133,2078.5,2078.1,4.82206]
["bitfinex","ETHUSD",1742909681291,9.62259,2078.5,2078.2,0.09415028]
["bitfinex","ETHUSD",1742909681583,4.81139,2078.4,2078.2,0.09415028]
["bitfinex","ETHUSD",1742909682803,4.81162,2078.3,2078.2,0.09415028]
["bitfinex","ETHUSD",1742909684416,6.398221,2078.3,2078.2,0.09415028]
["bitfinex","ETHUSD",1742909684915,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742909685583,8.258,2078.2,2078.1,0.11635981]
["bitfinex","ETHUSD",1742909685780,8.258,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742909685781,5.258,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742909685996,10.06985,2078.2,2078.1,0.11640991]
["bitfinex","ETHUSD",1742909686199,10.06985,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742909686373,4.81185,2078.2,2078.1,0.11640991]
["bitfinex","ETHUSD",1742909686569,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742909686785,4.81185,2078.2,2078.1,0.11696102]
["bitfinex","ETHUSD",1742909686985,5.8813,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742909687305,10.69292,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742909687510,13.69292,2078.3,2078.2,0.10676061]
["bitfinex","ETHUSD",1742909688622,13.69292,2078.3,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909688908,5.257,2078.3,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909690129,7.81129,2078.5,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909690539,4.81128,2078.5,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909690839,4.81143,2078.4,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909691198,9.62296,2078.4,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909691393,4.81162,2078.3,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909692507,4.81143,2078.4,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909693308,4.81162,2078.3,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909695602,8.98592,2078.3,2078.2,0.10893861]
["bitfinex","ETHUSD",1742909696814,8.98592,2078.3,2078.2,0.002178]
["bitfinex","ETHUSD",1742909699332,8.98592,2078.3,2078.2,8e-06]
["bitfinex","ETHUSD",1742909699649,8.36185,2078.2,2078.1,8e-06]
["bitfinex","ETHUSD",1742909699831,15.87362127,2078.2,2078.1,8e-06]
["bitfinex","ETHUSD",1742909700712,15.87362127,2078.2,2076.6,4.81553]
["bitfinex","ETHUSD",1742909700713,4.81459,2077.1,2076.6,5.64285]
["bitfinex","ETHUSD",1742909700948,4.81442,2077.1,2076.7,4.92835383]
["bitfinex","ETHUSD",1742909701118,10.25229,2077.3,2076.9,4.81476]
["bitfinex","ETHUSD",1742909701441,10.25229,2077.3,2076.8,4.81507]
["bitfinex","ETHUSD",1742909701442,10.25239,2077.3,2076.8,9.63006]
["bitfinex","ETHUSD",1742909701647,4.81349,2077.5,2077.1,4.81423]
["bitfinex","ETHUSD",1742909701851,3.0,2077.5,2077.1,4.8144]
["bitfinex","ETHUSD",1742909702049,7.81357,2077.5,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909702207,4.81349,2077.5,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909702403,8.43759,2077.6,2077.2,4.93509376]
["bitfinex","ETHUSD",1742909702748,7.81329,2077.6,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909702921,4.81357,2077.5,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909703114,7.81329,2077.6,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909703115,4.81381,2077.4,2077.2,0.12094376]
["bitfinex","ETHUSD",1742909703320,4.81394,2077.3,2077.0,0.8273]
["bitfinex","ETHUSD",1742909703553,5.176,2077.7,2077.1,4.93525376]
["bitfinex","ETHUSD",1742909703842,5.7973,2077.8,2077.3,4.81394]
["bitfinex","ETHUSD",1742909704018,9.98581,2077.8,2077.5,0.8273]
["bitfinex","ETHUSD",1742909704559,4.81301,2077.7,2077.6,0.12094376]
["bitfinex","ETHUSD",1742909704856,4.81395,2077.3,2076.9,10.45681]
["bitfinex","ETHUSD",1742909705148,4.81395,2077.3,2077.0,0.12094376]
["bitfinex","ETHUSD",1742909705507,4.81399,2077.3,2077.0,0.12094376]
["bitfinex","ETHUSD",1742909705707,4.8144,2077.1,2077.0,0.12094376]
["bitfinex","ETHUSD",1742909705903,4.8144,2077.1,2076.7,4.81516]
["bitfinex","ETHUSD",1742909706107,4.81466,2077.0,2076.8,0.11979036]
["bitfinex","ETHUSD",1742909706304,4.81486,2076.9,2076.6,0.8273]
["bitfinex","ETHUSD",1742909706517,4.81475,2077.0,2076.7,0.11979036]
["bitfinex","ETHUSD",1742909706746,4.81503,2076.9,2076.7,0.11979036]
["bitfinex","ETHUSD",1742909707040,4.8151,2076.8,2076.7,0.11979036]
["bitfinex","ETHUSD",1742909707254,4.8151,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742909707255,4.81567,2076.6,2076.3,0.8273]
["bitfinex","ETHUSD",1742909707558,5.920555,2077.0,2076.4,4.81593]
["bitfinex","ETHUSD",1742909707855,7.81504,2076.9,2076.4,4.81597]
["bitfinex","ETHUSD",1742909708053,7.81504,2076.9,2076.5,4.81568]
["bitfinex","ETHUSD",1742909708205,4.81527,2076.8,2076.3,5.64352]
["bitfinex","ETHUSD",1742909708719,4.81546,2076.7,2076.3,5.64352]
["bitfinex","ETHUSD",1742909708919,4.81546,2076.7,2076.3,0.8273]
["bitfinex","ETHUSD",1742909709128,3.0,2076.9,2076.3,0.8273]
["bitfinex","ETHUSD",1742909709329,5.11524,2076.8,2076.3,5.64339]
["bitfinex","ETHUSD",1742909709507,4.1743,2077.2,2076.3,0.8273]
["bitfinex","ETHUSD",1742909709710,4.81491,2076.9,2076.4,4.81602]
["bitfinex","ETHUSD",1742909710049,4.81491,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742909710252,9.63047,2076.8,2076.3,5.64343]
["bitfinex","ETHUSD",1742909710451,4.81575,2076.6,2076.3,0.8273]
["bitfinex","ETHUSD",1742909710620,4.81572,2076.6,2076.3,0.8273]
["bitfinex","ETHUSD",1742909710809,9.63145,2076.6,2076.3,0.8273]
["bitfinex","ETHUSD",1742909711418,8.43963,2076.8,2076.3,0.8273]
["bitfinex","ETHUSD",1742909711619,4.81535,2076.7,2076.3,5.64336]
["bitfinex","ETHUSD",1742909711813,8.43954,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742909712017,3.0,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742909712361,3.0,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742909712649,0.6243,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742909712857,10.62856,2077.2,2076.7,5.61502]
["bitfinex","ETHUSD",1742909713152,10.62856,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742909713153,3.0,2077.1,2076.9,4.81485]
["bitfinex","ETHUSD",1742909713451,4.81398,2077.3,2076.9,4.81485]
["bitfinex","ETHUSD",1742909713648,4.81398,2077.3,2076.9,4.8148]
["bitfinex","ETHUSD",1742909713850,5.8123,2077.4,2076.7,5.61521]
["bitfinex","ETHUSD",1742909714056,5.8123,2077.4,2076.6,4.81539]
["bitfinex","ETHUSD",1742909714057,4.8151,2076.8,2076.5,0.7999]
["bitfinex","ETHUSD",1742909714356,4.81475,2077.0,2076.5,5.6156]
["bitfinex","ETHUSD",1742909714650,4.81423,2077.2,2076.5,0.7999]
["bitfinex","ETHUSD",1742909714858,4.81464,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742909715157,4.81556,2076.6,2076.3,0.7999]
["bitfinex","ETHUSD",1742909715667,4.81566,2076.6,2076.4,0.12510742]
["bitfinex","ETHUSD",1742909716333,9.63135,2076.6,2076.4,0.12510742]
["bitfinex","ETHUSD",1742909716535,4.81566,2076.6,2076.4,0.12510742]
["bitfinex","ETHUSD",1742909716731,4.81473,2077.0,2076.3,0.04816019]
["bitfinex","ETHUSD",1742909717064,5.77,2077.2,2076.6,5.61537]
["bitfinex","ETHUSD",1742909717065,5.22,2077.2,2076.6,5.61537]
["bitfinex","ETHUSD",1742909717362,4.81473,2077.0,2076.7,0.12616105]
["bitfinex","ETHUSD",1742909717663,4.8151,2076.8,2076.7,0.12616105]
["bitfinex","ETHUSD",1742909717817,4.8151,2076.8,2076.4,0.7999]
["bitfinex","ETHUSD",1742909718018,4.81551,2076.7,2076.4,0.7999]
["bitfinex","ETHUSD",1742909718238,4.81543,2076.7,2076.5,0.1245556]
["bitfinex","ETHUSD",1742909718655,4.81556,2076.6,2076.5,0.1245556]
["bitfinex","ETHUSD",1742909719120,4.81607,2076.4,2076.1,0.8099]
["bitfinex","ETHUSD",1742909719326,4.81607,2076.4,2076.2,0.1245556]
["bitfinex","ETHUSD",1742909719526,4.81625,2076.3,2076.2,0.1245556]
["bitfinex","ETHUSD",1742909720361,8.515463,2076.3,2076.2,0.1245556]
["bitfinex","ETHUSD",1742909720528,4.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909720728,8.36649,2076.2,2076.1,0.1345556]
["bitfinex","ETHUSD",1742909720929,8.99079,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909721526,3.6243,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909721728,3.0,2076.2,2076.1,0.13796778]
["bitfinex","ETHUSD",1742909721946,3.0,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909722154,3.0,2076.2,2076.1,0.13947386]
["bitfinex","ETHUSD",1742909722761,7.81649,2076.2,2076.1,0.13947386]
["bitfinex","ETHUSD",1742909722964,9.602973,2076.2,2076.1,0.13947386]
["bitfinex","ETHUSD",1742909723473,9.602973,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909723646,10.777273,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742909724026,10.777273,2076.2,2076.1,0.1407785]
["bitfinex","ETHUSD",1742909724368,4.81811,2075.5,2075.2,0.8193]
["bitfinex","ETHUSD",1742909724664,0.6243,2075.8,2075.3,0.1318831]
["bitfinex","ETHUSD",1742909724665,4.81797,2075.6,2075.3,0.1318831]
["bitfinex","ETHUSD",1742909724865,4.81834,2075.4,2075.3,0.1318831]
["bitfinex","ETHUSD",1742909725084,4.81834,2075.4,2075.0,4.81917]
["bitfinex","ETHUSD",1742909725377,4.81834,2075.4,2075.1,0.1318831]
["bitfinex","ETHUSD",1742909725537,4.81868,2075.3,2075.1,0.1318831]
["bitfinex","ETHUSD",1742909725860,9.63691,2075.4,2075.2,0.1318831]
["bitfinex","ETHUSD",1742909726089,9.63691,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742909726090,4.81834,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742909726372,4.81864,2075.3,2075.1,0.1318831]
["bitfinex","ETHUSD",1742909726577,5.361177,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742909726887,3.0,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742909727188,4.81836,2075.4,2075.1,0.1318831]
["bitfinex","ETHUSD",1742909727480,4.81846,2075.4,2075.1,0.1318831]
["bitfinex","ETHUSD",1742909727792,10.04123,2075.5,2075.1,4.81904]
["bitfinex","ETHUSD",1742909727953,4.81835,2075.4,2075.2,0.1318831]
["bitfinex","ETHUSD",1742909728150,4.81858,2075.3,2074.9,5.6388]
["bitfinex","ETHUSD",1742909728351,4.81882,2075.2,2075.0,0.1318831]
["bitfinex","ETHUSD",1742909728551,4.81993,2074.8,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909728758,9.6398,2074.8,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909729073,4.81987,2074.8,2074.7,0.1318831]
["bitfinex","ETHUSD",1742909729479,8.44417,2074.8,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909729648,9.671345,2074.7,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909729976,6.671345,2074.7,2074.6,0.2599607]
["bitfinex","ETHUSD",1742909730440,9.671345,2074.7,2074.6,0.2599607]
["bitfinex","ETHUSD",1742909731045,6.671345,2074.7,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909731283,6.671345,2074.7,2074.6,0.2599607]
["bitfinex","ETHUSD",1742909731657,6.671345,2074.7,2074.6,0.48650036]
["bitfinex","ETHUSD",1742909731958,9.671345,2074.7,2074.6,0.48650036]
["bitfinex","ETHUSD",1742909732294,10.845645,2074.7,2074.6,0.1209446]
["bitfinex","ETHUSD",1742909732587,10.845645,2074.7,2074.6,4.6e-06]
["bitfinex","ETHUSD",1742909733480,5.44543,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742909733686,14.773973,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909734871,9.539973,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909735088,9.90252421,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909735384,14.773973,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909735562,9.539973,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909735763,13.68443,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909735967,13.68443,2074.2,2074.1,0.38401903]
["bitfinex","ETHUSD",1742909736172,13.68343,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909736887,13.68343,2074.2,2074.1,0.38401903]
["bitfinex","ETHUSD",1742909737090,13.68343,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909737787,16.083869,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742909739496,0.6243,2073.5,2073.3,0.304417]
["bitfinex","ETHUSD",1742909739694,7.82299,2073.4,2073.3,0.304417]
["bitfinex","ETHUSD",1742909739920,8.37299,2073.4,2073.3,0.304417]
["bitfinex","ETHUSD",1742909740194,8.37299,2073.4,2073.3,7e-06]
["bitfinex","ETHUSD",1742909740394,10.840072,2073.4,2073.3,7e-06]
["bitfinex","ETHUSD",1742909740896,5.44859,2072.9,2072.6,0.1209446]
["bitfinex","ETHUSD",1742909741096,5.44859,2072.9,2072.7,0.38582133]
["bitfinex","ETHUSD",1742909741097,10.68059,2072.9,2072.7,0.38582133]
["bitfinex","ETHUSD",1742909741296,4.82453,2072.8,2072.7,0.38582133]
["bitfinex","ETHUSD",1742909741468,7.82453,2072.8,2072.7,0.38582133]
["bitfinex","ETHUSD",1742909741667,3.0,2072.7,2072.6,0.1209446]
["bitfinex","ETHUSD",1742909741969,7.82462,2072.7,2072.6,0.50681628]
["bitfinex","ETHUSD",1742909742190,3.0,2072.7,2072.6,0.50681628]
["bitfinex","ETHUSD",1742909742394,7.82429,2072.9,2072.6,0.50681628]
["bitfinex","ETHUSD",1742909742589,4.82444,2072.8,2072.6,0.50681628]
["bitfinex","ETHUSD",1742909742897,4.264873,2072.7,2072.6,0.50681628]
["bitfinex","ETHUSD",1742909743198,9.639493,2072.7,2072.6,6.28e-06]
["bitfinex","ETHUSD",1742909743413,0.55,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742909743624,8.37578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909743920,11.334834,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909744101,14.26008,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909744484,5.8853,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909744851,0.55,2072.6,2072.1,0.01]
["bitfinex","ETHUSD",1742909744852,3.0,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742909745302,4.82545,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742909745472,3.0,2072.5,2072.2,0.37144972]
["bitfinex","ETHUSD",1742909745663,4.82555,2072.3,2072.2,0.37144972]
["bitfinex","ETHUSD",1742909745867,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909746098,3.0,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742909746306,3.88853,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742909746514,4.82529,2072.5,2072.2,0.36943316]
["bitfinex","ETHUSD",1742909746515,3.55,2072.5,2072.2,0.36943316]
["bitfinex","ETHUSD",1742909746680,8.37519,2072.5,2072.2,0.36943316]
["bitfinex","ETHUSD",1742909747209,4.82537,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742909747515,3.55,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742909747516,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909747804,4.082558,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909748202,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909748501,4.82571,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742909748702,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909748924,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909749074,0.55,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742909749274,3.0,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742909749592,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909749974,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909750174,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909750368,8.37578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909750591,9.145935,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909752504,9.695935,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909752873,10.320235,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909753696,4.944455,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909753875,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909754093,3.0,2072.2,2072.1,0.37988682]
["bitfinex","ETHUSD",1742909754685,7.82578,2072.2,2072.1,0.37988682]
["bitfinex","ETHUSD",1742909755087,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909755579,9.00008,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909755779,11.36555027,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742909756596,16.43855027,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742909756797,0.6243,2072.0,2071.0,4.8285]
["bitfinex","ETHUSD",1742909757112,4.82733,2071.6,2071.1,0.36892877]
["bitfinex","ETHUSD",1742909757328,4.82804,2071.3,2071.1,0.36892877]
["bitfinex","ETHUSD",1742909757516,4.82811,2071.2,2070.9,0.8081]
["bitfinex","ETHUSD",1742909757809,4.82811,2071.2,2071.0,0.34177207]
["bitfinex","ETHUSD",1742909758107,4.82835,2071.1,2071.0,0.34177207]
["bitfinex","ETHUSD",1742909758275,9.00265,2071.1,2071.0,0.34177207]
["bitfinex","ETHUSD",1742909758480,9.00265,2071.1,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909758481,4.82951,2070.6,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909758683,14.27881,2070.6,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909758879,14.27881,2070.6,2070.5,0.4585681]
["bitfinex","ETHUSD",1742909759080,14.27881,2070.6,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909759309,8.9343,2070.6,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909759480,3.0,2070.6,2070.5,0.43083851]
["bitfinex","ETHUSD",1742909759681,25.51,2070.8,2070.5,0.43083851]
["bitfinex","ETHUSD",1742909759891,3.0,2070.7,2070.5,0.43083851]
["bitfinex","ETHUSD",1742909760110,7.82937,2070.7,2070.5,0.43083851]
["bitfinex","ETHUSD",1742909760311,3.0,2070.7,2070.5,0.43083851]
["bitfinex","ETHUSD",1742909760608,30.822,2070.8,2070.5,5.26038851]
["bitfinex","ETHUSD",1742909760609,25.51,2070.8,2070.5,5.26038851]
["bitfinex","ETHUSD",1742909760808,0.6243,2071.3,2070.7,5.63724]
["bitfinex","ETHUSD",1742909761106,5.322,2071.1,2070.8,5.14014713]
["bitfinex","ETHUSD",1742909761510,5.322,2071.1,2070.8,0.31114713]
["bitfinex","ETHUSD",1742909761809,7.82867,2071.0,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909761991,7.82858,2071.0,2070.9,0.30919224]
["bitfinex","ETHUSD",1742909762194,3.0,2071.0,2070.6,4.82947]
["bitfinex","ETHUSD",1742909762379,5.610373,2071.5,2070.9,4.82881]
["bitfinex","ETHUSD",1742909762586,5.337,2071.4,2071.0,0.8081]
["bitfinex","ETHUSD",1742909762916,4.82845,2071.1,2070.7,0.8081]
["bitfinex","ETHUSD",1742909763098,3.0,2070.8,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909763690,5.349,2070.9,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909763889,5.349,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742909764189,4.8286,2071.0,2070.5,5.52653306]
["bitfinex","ETHUSD",1742909764391,9.65729,2071.0,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909764598,3.0,2070.9,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909765019,4.82918,2070.8,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909765219,0.965799,2070.7,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909765406,4.82779,2071.4,2070.8,4.82894]
["bitfinex","ETHUSD",1742909765595,4.82779,2071.4,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909765596,3.0,2071.4,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909765923,4.82855,2071.1,2070.5,4.9505346]
["bitfinex","ETHUSD",1742909766122,4.82892,2070.9,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909766320,4.82882,2070.9,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909766504,5.342,2071.0,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909766696,5.342,2071.0,2070.6,4.82934]
["bitfinex","ETHUSD",1742909766896,3.0,2071.0,2070.6,4.82934]
["bitfinex","ETHUSD",1742909767329,3.0,2071.0,2070.5,4.9506846]
["bitfinex","ETHUSD",1742909767330,3.0,2071.1,2070.7,4.82913]
["bitfinex","ETHUSD",1742909767515,5.339,2071.2,2070.7,4.82913]
["bitfinex","ETHUSD",1742909767716,4.82775,2071.4,2070.9,5.59583]
["bitfinex","ETHUSD",1742909767923,3.0,2071.3,2070.9,5.59583]
["bitfinex","ETHUSD",1742909768226,4.82677,2071.8,2070.9,5.59583]
["bitfinex","ETHUSD",1742909768227,0.6243,2072.0,2071.0,4.82858]
["bitfinex","ETHUSD",1742909768405,4.8269,2071.8,2071.2,4.82801]
["bitfinex","ETHUSD",1742909768800,5.37733,2071.6,2071.0,5.388058]
["bitfinex","ETHUSD",1742909768989,5.37727,2071.6,2070.9,5.59574]
["bitfinex","ETHUSD",1742909769194,10.15859,2071.5,2070.9,5.59574]
["bitfinex","ETHUSD",1742909769391,14.98621,2071.5,2070.9,5.59574]
["bitfinex","ETHUSD",1742909769590,4.82767,2071.4,2070.9,0.7671]
["bitfinex","ETHUSD",1742909769795,3.0,2071.4,2070.9,0.7671]
["bitfinex","ETHUSD",1742909769997,5.329,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742909770194,10.15601,2071.7,2071.1,9.65636]
["bitfinex","ETHUSD",1742909770413,4.078031,2071.7,2071.2,4.82797]
["bitfinex","ETHUSD",1742909770601,8.326,2071.7,2071.2,4.82789]
["bitfinex","ETHUSD",1742909771017,8.326,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742909771724,13.15298,2071.7,2071.2,9.65589]
["bitfinex","ETHUSD",1742909772027,8.326,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742909772203,8.326,2071.7,2071.2,4.82801]
["bitfinex","ETHUSD",1742909772405,7.82732,2071.6,2071.1,5.59532]
["bitfinex","ETHUSD",1742909772618,3.0,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742909772928,7.82731,2071.6,2071.1,5.59529]
["bitfinex","ETHUSD",1742909773097,4.82744,2071.5,2071.1,0.7671]
["bitfinex","ETHUSD",1742909773297,7.82765,2071.4,2070.9,4.82874]
["bitfinex","ETHUSD",1742909773521,7.82765,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742909773522,3.0,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742909773732,4.82802,2071.3,2070.8,0.7671]
["bitfinex","ETHUSD",1742909773930,1.327933,2071.4,2070.8,0.7671]
["bitfinex","ETHUSD",1742909773931,7.82822,2071.2,2070.8,0.7671]
["bitfinex","ETHUSD",1742909774118,12.65652,2071.2,2070.8,0.7671]
["bitfinex","ETHUSD",1742909774316,7.82822,2071.2,2070.8,0.7671]
["bitfinex","ETHUSD",1742909774626,4.82894,2070.9,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909774850,4.8287,2071.0,2070.5,4.9506146]
["bitfinex","ETHUSD",1742909775040,6.15941427,2071.0,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909775327,6.15941427,2071.0,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909775531,3.0,2071.0,2070.7,4.82925]
["bitfinex","ETHUSD",1742909775738,5.9413,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742909775739,5.317,2071.1,2070.7,4.82907]
["bitfinex","ETHUSD",1742909775921,0.55,2071.3,2070.8,0.30403123]
["bitfinex","ETHUSD",1742909776095,3.55,2071.1,2070.5,0.1209446]
["bitfinex","ETHUSD",1742909776299,9.65794,2070.9,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909776495,6.149724,2070.9,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909776706,4.82915,2070.8,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909777006,7.82928,2070.7,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909777302,3.0,2070.8,2070.5,0.0909446]
["bitfinex","ETHUSD",1742909777507,1.320794,2070.9,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909777717,4.82928,2070.7,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909777894,14.8012064,2070.7,2070.6,0.30403123]
["bitfinex","ETHUSD",1742909778091,14.8012064,2070.7,2070.5,0.0909446]
["bitfinex","ETHUSD",1742909778092,9.00381,2070.6,2070.5,0.0909446]
["bitfinex","ETHUSD",1742909779000,9.00381,2070.6,2070.5,4.6e-06]
["bitfinex","ETHUSD",1742909779196,9.00475,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742909779435,14.33575,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742909779618,15.89499487,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742909779796,8.38045,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742909779997,9.00475,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742909781205,9.00475,2070.2,2069.5,0.587525]
["bitfinex","ETHUSD",1742909781206,4.83185,2069.6,2069.5,0.587525]
["bitfinex","ETHUSD",1742909781401,14.42015,2069.6,2069.5,0.89155623]
["bitfinex","ETHUSD",1742909781648,14.42015,2069.6,2069.5,0.587525]
["bitfinex","ETHUSD",1742909781649,9.00615,2069.6,2069.5,0.587525]
["bitfinex","ETHUSD",1742909781954,16.285071,2069.6,2069.5,0.587525]
["bitfinex","ETHUSD",1742909782373,16.285071,2069.6,2069.5,5e-06]
["bitfinex","ETHUSD",1742909782644,0.55,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909782845,5.986,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909783012,13.82005,2068.7,2068.6,0.30207853]
["bitfinex","ETHUSD",1742909783213,13.82005,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909783214,4.83409,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909783512,5.38395,2068.7,2068.6,0.30207853]
["bitfinex","ETHUSD",1742909783711,4.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909783926,8.38418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909784434,3.55,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909784614,9.054,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909784813,8.502,2068.6,2068.5,0.42302313]
["bitfinex","ETHUSD",1742909785335,9.052,2068.6,2068.5,0.42302313]
["bitfinex","ETHUSD",1742909785541,9.052,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909785542,15.36068,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909785930,9.85868,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909786167,15.38068,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909786452,15.37968,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909786628,5.0245,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909786829,3.55,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909787026,25.537,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909787463,3.0,2068.7,2068.6,0.30207853]
["bitfinex","ETHUSD",1742909787664,3.0,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909788050,3.0,2068.7,2068.6,0.30739011]
["bitfinex","ETHUSD",1742909788223,3.0,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909788743,3.55,2068.7,2068.6,0.30739011]
["bitfinex","ETHUSD",1742909788947,0.55,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909789139,0.55,2068.6,2068.5,0.42833471]
["bitfinex","ETHUSD",1742909789335,3.0,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909789738,3.0,2068.7,2068.6,0.31014545]
["bitfinex","ETHUSD",1742909790047,0.55,2068.7,2068.6,0.31014545]
["bitfinex","ETHUSD",1742909790759,5.38395,2068.7,2068.6,0.31014545]
["bitfinex","ETHUSD",1742909790927,9.00825,2068.7,2068.6,0.31014545]
["bitfinex","ETHUSD",1742909791126,9.00825,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909791127,8.38418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909791342,16.01222427,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909791857,11.17204427,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909792038,8.38418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909792239,13.89718,2068.6,2068.5,0.43073929]
["bitfinex","ETHUSD",1742909792436,9.067,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909792648,13.90118,2068.6,2068.5,0.43073929]
["bitfinex","ETHUSD",1742909792847,13.90118,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909793164,15.87306836,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909793525,35.90906836,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909793928,41.44806836,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909795932,10.49588836,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909796238,8.524,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909796445,5.526,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909796826,3.0,2068.6,2068.5,0.43073929]
["bitfinex","ETHUSD",1742909797051,5.521,2069.0,2068.5,4.9552246]
["bitfinex","ETHUSD",1742909797376,3.0,2068.9,2068.5,4.9553046]
["bitfinex","ETHUSD",1742909797566,5.521,2069.0,2068.5,4.9553046]
["bitfinex","ETHUSD",1742909797567,5.521,2069.0,2068.6,1.13119935]
["bitfinex","ETHUSD",1742909797767,0.55,2068.9,2068.6,1.13119935]
["bitfinex","ETHUSD",1742909797966,3.0,2068.9,2068.6,1.13119935]
["bitfinex","ETHUSD",1742909798535,25.556,2069.1,2068.6,5.96534935]
["bitfinex","ETHUSD",1742909798736,25.556,2069.1,2068.6,11.89147974]
["bitfinex","ETHUSD",1742909798737,31.064,2069.1,2068.6,11.89147974]
["bitfinex","ETHUSD",1742909799029,0.55,2068.9,2068.6,1.13119935]
["bitfinex","ETHUSD",1742909799738,3.0,2069.0,2068.6,1.13119935]
["bitfinex","ETHUSD",1742909799739,3.0,2069.0,2068.6,5.96532935]
["bitfinex","ETHUSD",1742909799945,25.556,2069.1,2068.8,4.8336]
["bitfinex","ETHUSD",1742909800145,25.556,2069.1,2068.9,0.30638666]
["bitfinex","ETHUSD",1742909800361,25.556,2069.1,2069.0,5.64125]
["bitfinex","ETHUSD",1742909800563,5.496,2069.5,2069.0,5.94765708]
["bitfinex","ETHUSD",1742909800749,0.6243,2069.9,2069.2,4.83267]
["bitfinex","ETHUSD",1742909801085,5.495,2070.1,2069.2,0.808]
["bitfinex","ETHUSD",1742909801281,5.495,2070.1,2069.6,4.83165]
["bitfinex","ETHUSD",1742909801282,10.3257,2070.1,2069.6,4.83165]
["bitfinex","ETHUSD",1742909801582,5.495,2070.1,2069.7,0.30438286]
["bitfinex","ETHUSD",1742909801782,4.83109,2070.0,2069.4,4.83211]
["bitfinex","ETHUSD",1742909802083,4.032609,2069.9,2069.5,0.30438286]
["bitfinex","ETHUSD",1742909802388,5.495,2070.1,2069.6,4.83162]
["bitfinex","ETHUSD",1742909802565,5.495,2070.1,2069.7,0.808]
["bitfinex","ETHUSD",1742909802770,3.0,2070.0,2069.8,0.30438286]
["bitfinex","ETHUSD",1742909802971,10.32568,2070.1,2069.8,0.30438286]
["bitfinex","ETHUSD",1742909803177,3.55,2070.0,2069.8,0.30438286]
["bitfinex","ETHUSD",1742909803348,5.495,2070.1,2069.8,0.30438286]
["bitfinex","ETHUSD",1742909803745,4.83115,2069.9,2069.8,0.30438286]
["bitfinex","ETHUSD",1742909803949,3.0,2069.7,2069.4,0.808]
["bitfinex","ETHUSD",1742909804162,1.032535,2070.1,2069.7,4.83148]
["bitfinex","ETHUSD",1742909804382,6.038,2070.2,2069.4,0.808]
["bitfinex","ETHUSD",1742909804546,6.038,2070.2,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909804547,10.86855,2070.2,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909804746,3.55,2069.9,2069.5,5.12843054]
["bitfinex","ETHUSD",1742909804980,3.55,2069.9,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909805186,0.55,2069.9,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909805376,3.55,2069.9,2069.5,5.12842054]
["bitfinex","ETHUSD",1742909805558,5.17118,2069.9,2069.5,5.12842054]
["bitfinex","ETHUSD",1742909805762,2.17118,2069.9,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909805971,2.17118,2069.9,2069.5,5.12840054]
["bitfinex","ETHUSD",1742909806172,0.55,2069.9,2069.5,5.12834054]
["bitfinex","ETHUSD",1742909806363,0.55,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742909806549,0.55,2069.9,2069.5,4.83197]
["bitfinex","ETHUSD",1742909806747,5.38123,2069.9,2069.6,0.29637054]
["bitfinex","ETHUSD",1742909806958,5.38123,2069.9,2069.4,0.808]
["bitfinex","ETHUSD",1742909807194,10.31851,2070.2,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909807195,0.55,2069.7,2069.5,0.29637054]
["bitfinex","ETHUSD",1742909807365,0.55,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742909807766,0.55,2069.7,2069.6,0.29637054]
["bitfinex","ETHUSD",1742909808657,0.55,2069.7,2069.6,5.12822054]
["bitfinex","ETHUSD",1742909808974,3.55,2069.9,2069.8,4.83136]
["bitfinex","ETHUSD",1742909809178,4.83024,2070.3,2069.9,0.808]
["bitfinex","ETHUSD",1742909809179,7.83022,2070.3,2069.9,0.808]
["bitfinex","ETHUSD",1742909809370,1.328464,2070.2,2070.0,4.83078]
["bitfinex","ETHUSD",1742909809571,5.461,2070.5,2070.1,0.29617032]
["bitfinex","ETHUSD",1742909809757,5.461,2070.5,2069.9,0.808]
["bitfinex","ETHUSD",1742909809758,7.83045,2070.2,2069.9,0.808]
["bitfinex","ETHUSD",1742909810090,8.38068,2070.1,2070.0,0.29617032]
["bitfinex","ETHUSD",1742909810290,3.55,2070.1,2070.0,0.29617032]
["bitfinex","ETHUSD",1742909810454,3.0,2070.0,2069.6,5.63982]
["bitfinex","ETHUSD",1742909810653,0.55,2069.8,2069.6,0.808]
["bitfinex","ETHUSD",1742909810857,0.55,2069.8,2069.7,0.2950192]
["bitfinex","ETHUSD",1742909811287,0.55,2069.8,2069.7,5.1266292]
["bitfinex","ETHUSD",1742909811491,0.55,2069.8,2069.7,0.2950192]
["bitfinex","ETHUSD",1742909811680,0.55,2069.9,2069.7,0.2950192]
["bitfinex","ETHUSD",1742909811879,2.41819,2069.9,2069.7,5.1266092]
["bitfinex","ETHUSD",1742909812075,0.55,2069.9,2069.7,4.83159]
["bitfinex","ETHUSD",1742909812481,0.55,2069.9,2069.6,0.808]
["bitfinex","ETHUSD",1742909812482,0.55,2069.9,2069.8,0.2950192]
["bitfinex","ETHUSD",1742909812864,0.55,2069.9,2069.7,4.83151]
["bitfinex","ETHUSD",1742909813185,3.0,2070.2,2069.8,0.2950192]
["bitfinex","ETHUSD",1742909813387,5.45,2070.3,2069.9,4.83102]
["bitfinex","ETHUSD",1742909813588,0.545,2070.2,2070.0,0.29581995]
["bitfinex","ETHUSD",1742909813794,3.545,2070.2,2070.0,0.29581995]
["bitfinex","ETHUSD",1742909813980,0.55,2070.1,2070.0,0.29581995]
["bitfinex","ETHUSD",1742909814894,5.38068,2070.1,2070.0,0.29581995]
["bitfinex","ETHUSD",1742909815094,0.55,2069.9,2069.3,0.7509]
["bitfinex","ETHUSD",1742909815277,3.55,2069.7,2069.3,0.7509]
["bitfinex","ETHUSD",1742909815484,8.38173,2069.7,2069.4,0.29366787]
["bitfinex","ETHUSD",1742909816192,3.55,2069.7,2069.4,0.29366787]
["bitfinex","ETHUSD",1742909816391,5.85643,2069.8,2069.4,5.12592787]
["bitfinex","ETHUSD",1742909816392,3.41743,2069.8,2069.4,5.12592787]
["bitfinex","ETHUSD",1742909816690,4.83081,2070.1,2069.4,0.29366787]
["bitfinex","ETHUSD",1742909816893,0.55,2069.9,2069.5,4.8319]
["bitfinex","ETHUSD",1742909817194,0.55,2069.7,2069.6,0.29516938]
["bitfinex","ETHUSD",1742909817372,0.55,2069.8,2069.6,4.83185]
["bitfinex","ETHUSD",1742909817570,0.55,2069.8,2069.7,0.29516938]
["bitfinex","ETHUSD",1742909817885,0.55,2069.8,2069.7,5.12664938]
["bitfinex","ETHUSD",1742909818465,3.545,2070.2,2069.8,4.83134]
["bitfinex","ETHUSD",1742909818692,0.55,2069.9,2069.8,4.83134]
["bitfinex","ETHUSD",1742909819075,3.0,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742909819277,0.545,2070.2,2070.0,4.8308]
["bitfinex","ETHUSD",1742909819471,5.427,2070.2,2069.9,4.83115]
["bitfinex","ETHUSD",1742909819672,0.55,2070.0,2069.8,9.66259]
["bitfinex","ETHUSD",1742909819925,0.55,2070.0,2069.7,0.7509]
["bitfinex","ETHUSD",1742909820091,0.55,2070.0,2069.6,4.83164]
["bitfinex","ETHUSD",1742909820266,0.55,2070.0,2069.6,4.83182]
["bitfinex","ETHUSD",1742909820466,0.55,2069.8,2069.7,0.29396814]
["bitfinex","ETHUSD",1742909820670,3.0,2070.1,2069.7,0.29396814]
["bitfinex","ETHUSD",1742909820671,0.55,2070.0,2069.7,0.29396814]
["bitfinex","ETHUSD",1742909820869,5.38102,2070.0,2069.7,0.29396814]
["bitfinex","ETHUSD",1742909821065,0.55,2070.0,2069.5,4.83186]
["bitfinex","ETHUSD",1742909821365,0.55,2070.0,2069.6,4.8317]
["bitfinex","ETHUSD",1742909821611,0.6243,2070.3,2069.7,0.293818]
["bitfinex","ETHUSD",1742909821809,3.55,2070.0,2069.9,5.58205]
["bitfinex","ETHUSD",1742909821961,5.415,2070.1,2069.9,5.58205]
["bitfinex","ETHUSD",1742909821962,3.55,2070.1,2069.9,1.04541867]
["bitfinex","ETHUSD",1742909822167,3.55,2070.1,2069.9,0.29451867]
["bitfinex","ETHUSD",1742909822168,4.83091,2070.0,2069.9,0.29451867]
["bitfinex","ETHUSD",1742909822389,8.38091,2070.0,2069.9,0.29451867]
["bitfinex","ETHUSD",1742909822573,2.233612,2069.9,2069.1,0.7509]
["bitfinex","ETHUSD",1742909822899,8.45517,2070.1,2069.6,0.7509]
["bitfinex","ETHUSD",1742909823079,4.83105,2070.0,2069.6,0.7509]
["bitfinex","ETHUSD",1742909823275,4.83058,2070.2,2069.7,4.83153]
["bitfinex","ETHUSD",1742909823587,5.413,2070.0,2069.7,0.27107669]
["bitfinex","ETHUSD",1742909823774,4.83138,2069.8,2069.7,0.27107669]
["bitfinex","ETHUSD",1742909823980,4.83188,2069.6,2069.2,0.7509]
["bitfinex","ETHUSD",1742909824181,4.83188,2069.6,2069.3,0.27107669]
["bitfinex","ETHUSD",1742909824375,9.822199,2069.8,2069.3,4.83252]
["bitfinex","ETHUSD",1742909824576,3.0,2069.3,2068.8,0.7509]
["bitfinex","ETHUSD",1742909824876,7.83281,2069.2,2068.8,5.58451]
["bitfinex","ETHUSD",1742909825078,4.6887776,2069.2,2068.8,0.7509]
["bitfinex","ETHUSD",1742909825409,4.6887776,2069.2,2068.5,0.8718446]
["bitfinex","ETHUSD",1742909825601,4.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909825898,4.83414,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909825899,10.24901,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909826403,10.24899,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909826604,6.923272,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909827001,1.508272,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742909827310,3.0,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742909827471,3.0,2068.9,2068.7,4.83389]
["bitfinex","ETHUSD",1742909827673,5.412,2069.0,2068.6,0.7509]
["bitfinex","ETHUSD",1742909827674,3.0,2069.3,2068.9,4.83336]
["bitfinex","ETHUSD",1742909827892,5.413,2069.4,2068.8,4.83354]
["bitfinex","ETHUSD",1742909828091,3.0,2069.3,2068.9,4.83325]
["bitfinex","ETHUSD",1742909828400,5.413,2069.4,2069.1,0.8315]
["bitfinex","ETHUSD",1742909828710,10.24433,2069.4,2068.9,0.8315]
["bitfinex","ETHUSD",1742909828877,5.412,2069.4,2068.9,0.8315]
["bitfinex","ETHUSD",1742909829216,3.0,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742909829521,10.24372,2070.1,2069.6,4.83173]
["bitfinex","ETHUSD",1742909829869,4.83092,2070.0,2069.5,4.83196]
["bitfinex","ETHUSD",1742909830068,4.83119,2069.9,2069.4,4.8323]
["bitfinex","ETHUSD",1742909830304,9.00608,2069.7,2069.6,0.27733497]
["bitfinex","ETHUSD",1742909830621,7.8319,2069.6,2069.0,5.66465]
["bitfinex","ETHUSD",1742909830767,7.83232,2069.4,2069.1,0.27463121]
["bitfinex","ETHUSD",1742909830970,3.0,2069.4,2069.1,0.27463121]
["bitfinex","ETHUSD",1742909831171,1.38662,2069.5,2069.1,5.10745121]
["bitfinex","ETHUSD",1742909831374,7.83196,2069.6,2069.1,5.10745121]
["bitfinex","ETHUSD",1742909831575,3.0,2069.6,2069.2,4.83268]
["bitfinex","ETHUSD",1742909831785,7.83192,2069.6,2069.3,0.27648363]
["bitfinex","ETHUSD",1742909832026,0.6243,2070.4,2069.5,4.83205]
["bitfinex","ETHUSD",1742909832206,4.82967,2070.6,2070.0,4.83068]
["bitfinex","ETHUSD",1742909832373,0.6243,2070.8,2070.2,4.8303]
["bitfinex","ETHUSD",1742909832374,0.482967,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742909832578,0.482967,2070.5,2070.2,5.6618]
["bitfinex","ETHUSD",1742909832779,0.482967,2070.5,2070.3,5.10628305]
["bitfinex","ETHUSD",1742909833008,3.0,2070.6,2070.3,5.10625305]
["bitfinex","ETHUSD",1742909833227,6.0303,2070.8,2070.3,0.27608305]
["bitfinex","ETHUSD",1742909833507,6.0303,2070.8,2070.0,4.83069]
["bitfinex","ETHUSD",1742909833508,3.0,2070.4,2070.0,4.83069]
["bitfinex","ETHUSD",1742909833687,7.82998,2070.4,2070.0,4.83069]
["bitfinex","ETHUSD",1742909833884,3.0,2070.5,2070.2,4.83035]
["bitfinex","ETHUSD",1742909834288,5.41,2070.6,2070.2,4.83024]
["bitfinex","ETHUSD",1742909834619,6.49637,2070.6,2070.0,4.83076]
["bitfinex","ETHUSD",1742909834789,3.0,2070.5,2070.1,4.83051]
["bitfinex","ETHUSD",1742909835487,3.0,2070.5,2070.2,0.26587245]
["bitfinex","ETHUSD",1742909835684,7.83021,2070.3,2070.2,0.26587245]
["bitfinex","ETHUSD",1742909835885,4.83069,2070.1,2069.6,5.66315]
["bitfinex","ETHUSD",1742909836106,0.483069,2070.1,2069.6,0.8315]
["bitfinex","ETHUSD",1742909836307,0.483069,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742909836518,3.0,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742909836712,3.0,2070.5,2070.0,4.83076]
["bitfinex","ETHUSD",1742909836917,3.0,2070.5,2069.7,4.8316]
["bitfinex","ETHUSD",1742909837091,7.82976,2070.5,2070.1,4.83052]
["bitfinex","ETHUSD",1742909837296,7.83038,2070.3,2069.8,0.8315]
["bitfinex","ETHUSD",1742909837495,4.83046,2070.2,2069.8,0.8315]
["bitfinex","ETHUSD",1742909837693,1.432313,2070.4,2069.8,0.8315]
["bitfinex","ETHUSD",1742909837924,4.82927,2070.8,2070.2,4.83033]
["bitfinex","ETHUSD",1742909838123,0.6243,2070.9,2070.3,0.8315]
["bitfinex","ETHUSD",1742909838420,5.42,2071.0,2070.4,4.82995]
["bitfinex","ETHUSD",1742909838628,0.6243,2071.2,2070.6,4.82942]
["bitfinex","ETHUSD",1742909838629,5.45245,2071.2,2070.6,4.82942]
["bitfinex","ETHUSD",1742909838848,10.86945,2071.2,2070.7,4.82916]
["bitfinex","ETHUSD",1742909839028,4.82871,2071.0,2070.5,4.82971]
["bitfinex","ETHUSD",1742909839235,3.0,2070.9,2070.5,4.82975]
["bitfinex","ETHUSD",1742909839556,9.398129,2071.1,2070.6,0.8315]
["bitfinex","ETHUSD",1742909839861,9.398129,2071.1,2070.6,5.66092]
["bitfinex","ETHUSD",1742909840003,4.569749,2071.1,2070.7,4.82927]
["bitfinex","ETHUSD",1742909840209,10.24529,2071.2,2070.7,4.82927]
["bitfinex","ETHUSD",1742909840210,1.4815039,2071.0,2070.7,4.82908]
["bitfinex","ETHUSD",1742909840463,5.406,2071.2,2070.6,0.8315]
["bitfinex","ETHUSD",1742909840734,5.406,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742909840935,30.37368,2071.4,2070.9,4.82876]
["bitfinex","ETHUSD",1742909841139,5.413,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742909841308,4.8273,2071.6,2071.1,5.65982]
["bitfinex","ETHUSD",1742909841503,0.965438,2071.5,2071.1,5.65982]
["bitfinex","ETHUSD",1742909841926,4.82776,2071.4,2071.1,0.8315]
["bitfinex","ETHUSD",1742909842136,3.965438,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742909842339,3.965438,2071.5,2071.2,4.82809]
["bitfinex","ETHUSD",1742909842539,3.965438,2071.5,2071.1,5.65964]
["bitfinex","ETHUSD",1742909842540,0.965438,2071.5,2071.1,0.8315]
["bitfinex","ETHUSD",1742909842834,5.409,2071.6,2071.3,4.82779]
["bitfinex","ETHUSD",1742909843238,3.0,2071.5,2071.1,5.65962]
["bitfinex","ETHUSD",1742909843438,4.82777,2071.4,2071.1,0.8315]
["bitfinex","ETHUSD",1742909843624,7.82744,2071.5,2070.9,4.82881]
["bitfinex","ETHUSD",1742909843827,3.0,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742909844015,1.323623,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742909844215,4.82672,2071.8,2070.8,5.58362]
["bitfinex","ETHUSD",1742909844514,3.0,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742909844715,10.22796,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742909844970,10.22796,2071.7,2071.1,9.65647]
["bitfinex","ETHUSD",1742909845109,5.401,2071.7,2071.2,4.82808]
["bitfinex","ETHUSD",1742909845444,4.022772,2071.6,2071.2,5.08492166]
["bitfinex","ETHUSD",1742909845742,4.022772,2071.6,2071.2,9.91293166]
["bitfinex","ETHUSD",1742909845936,4.022772,2071.6,2071.2,5.08492166]
["bitfinex","ETHUSD",1742909846341,8.850062,2071.6,2071.2,0.25699166]
["bitfinex","ETHUSD",1742909846524,4.022772,2071.6,2071.2,5.08509166]
["bitfinex","ETHUSD",1742909846717,1.022772,2071.6,2071.3,9.65554]
["bitfinex","ETHUSD",1742909846918,1.022772,2071.6,2071.3,4.82782]
["bitfinex","ETHUSD",1742909847149,1.022772,2071.6,2071.4,5.58224]
["bitfinex","ETHUSD",1742909847352,3.0,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742909847558,26.1603,2072.2,2071.5,4.82741]
["bitfinex","ETHUSD",1742909847718,0.5,2073.6,2071.7,4.82695]
["bitfinex","ETHUSD",1742909847719,5.377,2072.3,2071.7,4.82695]
["bitfinex","ETHUSD",1742909847925,4.82557,2072.3,2071.8,4.82655]
["bitfinex","ETHUSD",1742909848248,4.82509,2072.5,2072.0,4.82611]
["bitfinex","ETHUSD",1742909848447,0.965011,2072.4,2072.1,0.25389342]
["bitfinex","ETHUSD",1742909848749,0.965011,2072.4,2072.1,5.07976342]
["bitfinex","ETHUSD",1742909848949,30.35186,2073.1,2072.1,5.07976342]
["bitfinex","ETHUSD",1742909848950,4.82443,2072.8,2072.3,4.8255]
["bitfinex","ETHUSD",1742909849327,5.374,2072.9,2072.4,0.25114518]
["bitfinex","ETHUSD",1742909849648,4.82449,2072.8,2072.4,0.25114518]
["bitfinex","ETHUSD",1742909850052,4.82473,2072.7,2072.4,0.25114518]
["bitfinex","ETHUSD",1742909850252,4.82495,2072.6,2072.1,4.82582]
["bitfinex","ETHUSD",1742909850454,3.964968,2072.5,2072.2,0.24914734]
["bitfinex","ETHUSD",1742909850819,8.790058,2072.5,2072.2,0.24914734]
["bitfinex","ETHUSD",1742909851322,3.964968,2072.5,2072.2,0.24914734]
["bitfinex","ETHUSD",1742909851519,8.790138,2072.5,2072.0,4.57526734]
["bitfinex","ETHUSD",1742909851723,3.964968,2072.5,2072.3,0.22678735]
["bitfinex","ETHUSD",1742909851920,0.8789918,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742909852122,3.8789918,2072.4,2072.0,4.57526734]
["bitfinex","ETHUSD",1742909852322,3.8789918,2072.4,2072.0,9.40142734]
["bitfinex","ETHUSD",1742909852922,0.8789918,2072.4,2072.2,4.82577]
["bitfinex","ETHUSD",1742909853117,3.0,2072.5,2072.2,4.82577]
["bitfinex","ETHUSD",1742909853320,3.0,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742909853647,7.82509,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742909854241,3.0,2072.5,2072.1,4.82591]
["bitfinex","ETHUSD",1742909854842,3.0,2072.5,2072.1,9.65175]
["bitfinex","ETHUSD",1742909855042,3.0,2072.5,2071.9,0.7546]
["bitfinex","ETHUSD",1742909855043,1.264956,2072.5,2072.2,0.04825604]
["bitfinex","ETHUSD",1742909855244,3.0,2072.7,2072.4,4.82523]
["bitfinex","ETHUSD",1742909855454,3.0,2072.5,2072.0,4.82602]
["bitfinex","ETHUSD",1742909855656,3.0,2072.5,2072.1,4.8259]
["bitfinex","ETHUSD",1742909855859,3.0,2072.8,2072.1,4.82579]
["bitfinex","ETHUSD",1742909856033,3.0,2072.6,2072.2,4.82569]
["bitfinex","ETHUSD",1742909856353,3.0,2072.4,2072.0,4.82621]
["bitfinex","ETHUSD",1742909856763,3.0,2072.4,2072.0,9.65228]
["bitfinex","ETHUSD",1742909856958,3.0,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742909857261,1.50308766,2099.3,2072.5,4.82507]
["bitfinex","ETHUSD",1742909857262,5.44762,2073.3,2072.5,4.82507]
["bitfinex","ETHUSD",1742909857487,5.369232,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742909857768,3.0,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742909857962,7.82393,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742909858263,4.82374,2073.1,2072.6,4.82468]
["bitfinex","ETHUSD",1742909858465,5.369232,2073.2,2072.6,0.04824184]
["bitfinex","ETHUSD",1742909858760,4.82402,2073.0,2072.5,4.82503]
["bitfinex","ETHUSD",1742909858933,4.82402,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742909859133,5.4230932,2073.1,2072.6,5.04486706]
["bitfinex","ETHUSD",1742909859460,3.0,2073.0,2072.6,5.04497706]
["bitfinex","ETHUSD",1742909859663,7.82394,2073.0,2072.6,5.04497706]
["bitfinex","ETHUSD",1742909859861,1.32470332,2072.9,2072.6,5.04497706]
["bitfinex","ETHUSD",1742909860166,1.32470332,2072.9,2072.6,5.04496706]
["bitfinex","ETHUSD",1742909860545,1.32470332,2072.9,2072.6,0.22019706]
["bitfinex","ETHUSD",1742909860745,3.0,2073.0,2072.6,5.04493706]
["bitfinex","ETHUSD",1742909861044,3.0,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742909861256,7.82403,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742909861569,7.82403,2073.0,2072.7,0.22019706]
["bitfinex","ETHUSD",1742909861968,4.82439,2072.8,2072.7,0.22019706]
["bitfinex","ETHUSD",1742909862172,9.140629,2072.8,2072.7,0.22019706]
["bitfinex","ETHUSD",1742909862356,3.0,2072.7,2072.4,4.82517]
["bitfinex","ETHUSD",1742909862556,3.0,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742909862966,4.82525,2072.5,2072.0,11.58614]
["bitfinex","ETHUSD",1742909863164,4.82525,2072.5,2072.0,5.57614]
["bitfinex","ETHUSD",1742909863165,4.82541,2072.4,2072.0,5.57614]
["bitfinex","ETHUSD",1742909863470,4.106825,2072.4,2071.7,6.7794]
["bitfinex","ETHUSD",1742909863671,3.0,2072.2,2071.5,6.01]
["bitfinex","ETHUSD",1742909863859,4.82657,2071.9,2071.4,5.59697]
["bitfinex","ETHUSD",1742909864064,8.309407,2071.8,2071.4,0.7694]
["bitfinex","ETHUSD",1742909864239,3.482657,2071.8,2071.4,0.7694]
["bitfinex","ETHUSD",1742909864439,4.8258,2072.2,2071.7,4.82675]
["bitfinex","ETHUSD",1742909864670,4.8258,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742909864671,3.0,2072.0,2071.8,4.82669]
["bitfinex","ETHUSD",1742909865257,3.0,2072.0,2071.7,4.82693]
["bitfinex","ETHUSD",1742909865469,7.82615,2072.1,2071.8,0.22568867]
["bitfinex","ETHUSD",1742909865664,4.82636,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742909865857,8.608975,2072.0,2071.9,0.22758569]
["bitfinex","ETHUSD",1742909866059,4.82656,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742909866375,4.8265,2071.9,2071.6,0.22758569]
["bitfinex","ETHUSD",1742909866585,4.82672,2071.8,2071.6,0.22758569]
["bitfinex","ETHUSD",1742909866786,8.309622,2071.7,2071.6,0.22758569]
["bitfinex","ETHUSD",1742909867096,4.82724,2071.6,2071.1,5.59773]
["bitfinex","ETHUSD",1742909867261,4.82724,2071.6,2071.1,10.42606]
["bitfinex","ETHUSD",1742909867460,4.82724,2071.6,2071.1,10.42597]
["bitfinex","ETHUSD",1742909867656,4.82724,2071.6,2071.1,5.59764]
["bitfinex","ETHUSD",1742909867871,3.0,2071.5,2071.1,5.59756]
["bitfinex","ETHUSD",1742909868187,3.0,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742909868391,3.0,2071.5,2071.1,0.7694]
["bitfinex","ETHUSD",1742909868683,7.82747,2071.5,2071.0,4.82839]
["bitfinex","ETHUSD",1742909868845,7.82747,2071.5,2071.0,4.82858]
["bitfinex","ETHUSD",1742909869149,8.8774384,2071.5,2070.9,6.01]
["bitfinex","ETHUSD",1742909869345,4.82771,2071.4,2070.8,5.59822]
["bitfinex","ETHUSD",1742909869548,4.82771,2071.4,2070.9,4.8287]
["bitfinex","ETHUSD",1742909870007,7.82807,2071.3,2070.8,5.59822]
["bitfinex","ETHUSD",1742909870157,4.82814,2071.2,2070.8,0.7694]
["bitfinex","ETHUSD",1742909870348,5.610755,2071.2,2070.7,4.82905]
["bitfinex","ETHUSD",1742909870554,0.782615,2071.2,2070.8,4.82888]
["bitfinex","ETHUSD",1742909870762,5.610735,2071.2,2070.8,4.82888]
["bitfinex","ETHUSD",1742909871081,5.610735,2071.2,2070.6,6.04497966]
["bitfinex","ETHUSD",1742909871288,4.82861,2071.0,2070.6,1.21547966]
["bitfinex","ETHUSD",1742909871474,4.82861,2071.0,2070.6,0.44607966]
["bitfinex","ETHUSD",1742909871794,4.82861,2071.0,2070.5,4.82952]
["bitfinex","ETHUSD",1742909871947,5.311112,2071.1,2070.6,4.82938]
["bitfinex","ETHUSD",1742909872372,5.311112,2071.1,2070.6,4.82932]
["bitfinex","ETHUSD",1742909872554,5.311112,2071.1,2070.7,4.82927]
["bitfinex","ETHUSD",1742909873088,0.482672,2071.1,2070.7,4.82927]
["bitfinex","ETHUSD",1742909873491,5.311142,2071.1,2070.6,4.8294]
["bitfinex","ETHUSD",1742909873691,5.311062,2071.1,2070.6,4.8294]
["bitfinex","ETHUSD",1742909873990,10.2822,2070.9,2070.4,5.27598087]
["bitfinex","ETHUSD",1742909874151,10.28216,2070.9,2070.4,5.27598087]
["bitfinex","ETHUSD",1742909874350,5.45323,2070.9,2070.4,5.27598087]
["bitfinex","ETHUSD",1742909874773,0.6243,2070.9,2070.4,4.8298]
["bitfinex","ETHUSD",1742909875153,5.45313,2070.9,2070.4,4.8298]
["bitfinex","ETHUSD",1742909875354,1.106972,2071.1,2070.6,4.82944]
["bitfinex","ETHUSD",1742909875556,5.296,2071.1,2070.8,4.82893]
["bitfinex","ETHUSD",1742909875758,0.6243,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742909876088,3.0,2071.2,2070.8,5.62303]
["bitfinex","ETHUSD",1742909876286,7.82813,2071.2,2070.7,9.65821]
["bitfinex","ETHUSD",1742909876488,4.857446,2071.2,2070.5,5.62353]
["bitfinex","ETHUSD",1742909876669,4.82856,2071.1,2070.6,4.82947]
["bitfinex","ETHUSD",1742909876857,9.65712,2071.1,2070.6,4.82947]
["bitfinex","ETHUSD",1742909877387,4.82872,2071.0,2070.5,5.62353]
["bitfinex","ETHUSD",1742909877685,3.0,2070.9,2070.5,5.62365]
["bitfinex","ETHUSD",1742909877873,4.82916,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742909878074,5.45346,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742909878286,5.45346,2070.8,2070.3,6.2000644]
["bitfinex","ETHUSD",1742909878458,0.6243,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742909878659,0.6243,2070.8,2070.5,4.82958]
["bitfinex","ETHUSD",1742909879361,0.6243,2070.8,2070.4,9.65973]
["bitfinex","ETHUSD",1742909879564,3.0,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742909879890,7.82882,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742909880270,3.0,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742909880465,0.6243,2071.1,2070.6,0.2380792]
["bitfinex","ETHUSD",1742909880670,0.6243,2071.1,2070.4,4.87824067]
["bitfinex","ETHUSD",1742909880671,3.0,2071.0,2070.4,4.87824067]
["bitfinex","ETHUSD",1742909880890,3.0,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742909881062,3.0,2071.2,2070.9,5.06696921]
["bitfinex","ETHUSD",1742909881264,5.45235,2071.3,2070.9,0.23817921]
["bitfinex","ETHUSD",1742909881462,4.82844,2071.1,2070.7,4.82922]
["bitfinex","ETHUSD",1742909881662,4.82826,2071.2,2070.8,5.06719921]
["bitfinex","ETHUSD",1742909882487,4.82826,2071.2,2070.8,0.23817921]
["bitfinex","ETHUSD",1742909882763,0.6243,2071.3,2070.9,4.82862]
["bitfinex","ETHUSD",1742909882977,0.6243,2071.3,2071.0,4.82855]
["bitfinex","ETHUSD",1742909883210,0.6243,2071.3,2070.9,5.06679921]
["bitfinex","ETHUSD",1742909883211,0.6243,2071.3,2070.9,4.82862]
["bitfinex","ETHUSD",1742909883418,7.23157798,2073.5,2070.4,5.79836523]
["bitfinex","ETHUSD",1742909883419,0.6243,2071.6,2071.1,1.03217921]
["bitfinex","ETHUSD",1742909883575,0.6243,2071.8,2071.3,4.82765]
["bitfinex","ETHUSD",1742909883900,4.82695,2071.7,2071.4,0.23468]
["bitfinex","ETHUSD",1742909884194,0.545125,2071.6,2071.4,0.23468]
["bitfinex","ETHUSD",1742909884412,0.545125,2071.6,2070.8,5.265]
["bitfinex","ETHUSD",1742909884413,0.545125,2071.6,2070.9,0.794]
["bitfinex","ETHUSD",1742909884621,4.82805,2071.3,2070.8,4.82891]
["bitfinex","ETHUSD",1742909884913,4.82822,2071.2,2070.8,4.82891]
["bitfinex","ETHUSD",1742909885070,4.82838,2071.1,2070.7,11.63318]
["bitfinex","ETHUSD",1742909885411,4.82838,2071.1,2070.7,5.62318]
["bitfinex","ETHUSD",1742909885707,3.0,2071.4,2071.1,4.82818]
["bitfinex","ETHUSD",1742909885918,3.0,2071.4,2071.0,4.82851]
["bitfinex","ETHUSD",1742909886211,4.82803,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742909886514,7.82769,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742909886804,4.8279,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742909886966,4.82815,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742909887376,4.82848,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742909887571,7.82896,2070.9,2070.5,10.83966]
["bitfinex","ETHUSD",1742909887779,3.0,2070.9,2070.5,10.83958]
["bitfinex","ETHUSD",1742909887995,7.8289,2070.9,2070.5,10.83958]
["bitfinex","ETHUSD",1742909888159,5.480089,2071.3,2070.5,7.84003395]
["bitfinex","ETHUSD",1742909888358,3.0,2071.1,2070.8,4.82889]
["bitfinex","ETHUSD",1742909889087,3.0,2071.1,2070.6,4.82935]
["bitfinex","ETHUSD",1742909889262,3.0,2071.2,2070.5,7.84003395]
["bitfinex","ETHUSD",1742909889464,3.0,2071.2,2070.9,4.82878]
["bitfinex","ETHUSD",1742909889663,7.82822,2071.2,2070.8,4.8289]
["bitfinex","ETHUSD",1742909890585,5.81247438,2072.2,2070.8,0.04828562]
["bitfinex","ETHUSD",1742909890894,4.82726,2071.6,2071.0,4.82843]
["bitfinex","ETHUSD",1742909891195,4.82802,2071.3,2070.9,0.8153]
["bitfinex","ETHUSD",1742909891396,4.82866,2071.0,2070.6,0.8153]
["bitfinex","ETHUSD",1742909891598,4.82839,2071.1,2070.7,0.447293]
["bitfinex","ETHUSD",1742909891796,7.8282,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742909892167,7.82814,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742909892397,3.0,2071.2,2070.9,4.82879]
["bitfinex","ETHUSD",1742909892593,3.0,2071.2,2070.8,0.04828551]
["bitfinex","ETHUSD",1742909892898,0.6243,2071.4,2070.8,0.04828551]
["bitfinex","ETHUSD",1742909893113,10.07664,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742909893114,5.247,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742909893272,3.0,2071.5,2071.2,9.65595]
["bitfinex","ETHUSD",1742909893472,3.0,2071.5,2071.2,4.82795]
["bitfinex","ETHUSD",1742909893991,5.45162,2071.6,2071.2,4.82804]
["bitfinex","ETHUSD",1742909893992,3.6243,2071.6,2071.2,4.82804]
["bitfinex","ETHUSD",1742909894198,3.6243,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742909894371,3.6243,2071.6,2071.1,0.8122]
["bitfinex","ETHUSD",1742909894705,8.45167,2071.6,2071.2,4.82805]
["bitfinex","ETHUSD",1742909894881,4.82758,2071.5,2071.0,9.65701]
["bitfinex","ETHUSD",1742909895201,8.45154,2071.6,2071.1,4.82824]
["bitfinex","ETHUSD",1742909895565,4.82772,2071.4,2071.2,0.23517979]
["bitfinex","ETHUSD",1742909895770,3.0,2071.3,2071.2,0.23517979]
["bitfinex","ETHUSD",1742909895970,0.6243,2071.6,2071.0,4.82844]
["bitfinex","ETHUSD",1742909895971,4.82742,2071.5,2071.0,4.82844]
["bitfinex","ETHUSD",1742909896196,4.82742,2071.5,2071.2,0.23517979]
["bitfinex","ETHUSD",1742909896396,4.82742,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742909896700,3.0,2071.4,2071.1,4.82819]
["bitfinex","ETHUSD",1742909897003,3.6243,2071.6,2071.3,4.82766]
["bitfinex","ETHUSD",1742909897192,8.45157,2071.6,2071.2,0.23512979]
["bitfinex","ETHUSD",1742909897387,4.828,2071.3,2070.8,4.82882]
["bitfinex","ETHUSD",1742909897587,4.8282,2071.2,2070.8,4.82882]
["bitfinex","ETHUSD",1742909897787,4.828,2071.3,2070.9,4.82878]
["bitfinex","ETHUSD",1742909897992,4.828,2071.3,2070.9,4.82869]
["bitfinex","ETHUSD",1742909898188,0.6243,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742909898189,10.68472,2071.5,2071.1,4.82814]
["bitfinex","ETHUSD",1742909898393,3.0,2071.4,2071.1,4.82814]
["bitfinex","ETHUSD",1742909899104,3.0,2071.4,2071.1,9.65632]
["bitfinex","ETHUSD",1742909899291,3.0,2071.4,2071.1,5.874992]
["bitfinex","ETHUSD",1742909899490,8.233,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742909899668,13.06056,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742909900072,4.82789,2071.3,2071.0,0.8122]
["bitfinex","ETHUSD",1742909900309,9.65587,2071.3,2070.9,0.44838493]
["bitfinex","ETHUSD",1742909900602,4.82801,2071.3,2070.9,10.10571493]
["bitfinex","ETHUSD",1742909900805,1.006101,2071.3,2070.9,0.44838493]
["bitfinex","ETHUSD",1742909901105,5.45251,2071.2,2070.9,0.44838493]
["bitfinex","ETHUSD",1742909901502,4.82835,2071.1,2070.9,0.44838493]
["bitfinex","ETHUSD",1742909901703,4.82835,2071.1,2070.7,4.82913]
["bitfinex","ETHUSD",1742909901874,8.45248,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742909902203,15.0094371,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742909902408,4.82837,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742909902589,4.82836,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742909903094,5.37674,2071.8,2070.7,4.82918]
["bitfinex","ETHUSD",1742909903095,5.45078,2071.9,2071.1,4.82825]
["bitfinex","ETHUSD",1742909903294,3.0,2071.5,2071.2,4.828]
["bitfinex","ETHUSD",1742909903598,3.0,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742909903599,7.82755,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742909903803,4.82778,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742909904007,5.4525,2071.2,2070.7,10.83913]
["bitfinex","ETHUSD",1742909904177,4.82835,2071.1,2070.7,6.01]
["bitfinex","ETHUSD",1742909904382,4.82835,2071.1,2070.7,15.66833]
["bitfinex","ETHUSD",1742909904904,3.0,2071.1,2070.7,10.83916]
["bitfinex","ETHUSD",1742909905105,3.0,2071.1,2070.8,9.6578]
["bitfinex","ETHUSD",1742909905310,7.82835,2071.1,2070.8,4.82885]
["bitfinex","ETHUSD",1742909905494,3.0,2071.1,2070.8,4.82885]
["bitfinex","ETHUSD",1742909905892,7.82835,2071.1,2070.7,10.83927]
["bitfinex","ETHUSD",1742909906213,4.82862,2071.0,2070.7,10.83927]
["bitfinex","ETHUSD",1742909906382,4.82862,2071.0,2070.6,5.64787]
["bitfinex","ETHUSD",1742909906776,0.6243,2071.2,2070.7,4.82928]
["bitfinex","ETHUSD",1742909907132,4.82862,2071.0,2070.7,4.82905]
["bitfinex","ETHUSD",1742909907280,4.82862,2071.0,2070.6,6.09623621]
["bitfinex","ETHUSD",1742909907478,4.82915,2070.8,2070.6,0.44840621]
["bitfinex","ETHUSD",1742909907797,5.936495,2070.7,2070.6,0.44840621]
["bitfinex","ETHUSD",1742909908109,4.83105,2070.0,2069.7,0.8184]
["bitfinex","ETHUSD",1742909908308,5.219,2070.2,2069.7,0.8184]
["bitfinex","ETHUSD",1742909908526,5.219,2070.3,2070.1,4.83056]
["bitfinex","ETHUSD",1742909908877,10.04932,2070.3,2069.9,4.831]
["bitfinex","ETHUSD",1742909909116,11.354252,2070.3,2069.9,4.83113]
["bitfinex","ETHUSD",1742909909322,16.184602,2070.3,2069.8,4.83134]
["bitfinex","ETHUSD",1742909909526,3.0,2070.2,2069.8,4.83128]
["bitfinex","ETHUSD",1742909910090,7.83045,2070.2,2069.8,4.83128]
["bitfinex","ETHUSD",1742909910425,8.45475,2070.2,2069.7,4.83161]
["bitfinex","ETHUSD",1742909910575,6.1772016,2070.1,2069.9,0.23747904]
["bitfinex","ETHUSD",1742909910775,3.0,2070.0,2069.6,9.66337]
["bitfinex","ETHUSD",1742909910983,3.0,2070.0,2069.6,4.83162]
["bitfinex","ETHUSD",1742909911906,3.0,2070.0,2069.7,4.83153]
["bitfinex","ETHUSD",1742909912107,1.3465216,2070.1,2069.9,4.831]
["bitfinex","ETHUSD",1742909912312,0.6243,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742909912313,3.0,2070.2,2070.0,4.83079]
["bitfinex","ETHUSD",1742909912475,0.6243,2070.4,2069.6,0.8184]
["bitfinex","ETHUSD",1742909912476,0.6243,2070.6,2069.7,6.01]
["bitfinex","ETHUSD",1742909912674,5.205,2070.7,2070.4,4.82986]
["bitfinex","ETHUSD",1742909912891,5.205,2070.7,2070.5,4.82974]
["bitfinex","ETHUSD",1742909913075,5.205,2070.7,2070.5,9.6593]
["bitfinex","ETHUSD",1742909913279,5.205,2070.7,2070.5,4.82956]
["bitfinex","ETHUSD",1742909914111,5.204,2071.0,2070.5,4.82975]
["bitfinex","ETHUSD",1742909914413,3.0728,2070.9,2070.7,4.82926]
["bitfinex","ETHUSD",1742909914614,25.524,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742909914615,30.725,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742909914796,3.0,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742909915684,4.82884,2070.9,2070.4,10.83977]
["bitfinex","ETHUSD",1742909915995,12.65734,2071.0,2070.5,4.82973]
["bitfinex","ETHUSD",1742909916191,1.785834,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742909916426,1.785834,2070.9,2070.6,4.82948]
["bitfinex","ETHUSD",1742909916724,0.6243,2071.2,2070.9,4.8287]
["bitfinex","ETHUSD",1742909916928,0.6243,2071.4,2071.0,4.82846]
["bitfinex","ETHUSD",1742909917219,3.0,2071.3,2071.0,4.82843]
["bitfinex","ETHUSD",1742909917431,8.45211,2071.4,2070.9,4.82878]
["bitfinex","ETHUSD",1742909917629,6.675361,2071.3,2070.8,5.64727]
["bitfinex","ETHUSD",1742909917784,6.675361,2071.3,2070.8,10.47618]
["bitfinex","ETHUSD",1742909918112,6.675361,2071.3,2070.8,5.64727]
["bitfinex","ETHUSD",1742909918287,4.82823,2071.2,2070.7,4.82911]
["bitfinex","ETHUSD",1742909918710,5.4529,2071.0,2070.6,4.8293]
["bitfinex","ETHUSD",1742909918911,0.6243,2071.0,2070.6,9.65867]
["bitfinex","ETHUSD",1742909919109,0.6243,2071.0,2070.6,9.65871]
["bitfinex","ETHUSD",1742909919790,0.6243,2071.0,2070.7,4.82928]
["bitfinex","ETHUSD",1742909919994,0.6243,2071.2,2070.6,4.82951]
["bitfinex","ETHUSD",1742909920312,8.45199,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742909920486,0.6243,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742909920686,0.6243,2071.4,2070.8,5.59739]
["bitfinex","ETHUSD",1742909920882,5.188,2071.6,2071.2,9.65598]
["bitfinex","ETHUSD",1742909921101,0.6243,2071.7,2071.0,4.82856]
["bitfinex","ETHUSD",1742909921283,0.6243,2071.7,2071.3,4.82769]
["bitfinex","ETHUSD",1742909921284,3.6243,2071.7,2071.3,4.82769]
["bitfinex","ETHUSD",1742909921709,4.8272,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742909921893,4.8272,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742909922098,4.82744,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742909922316,4.8272,2071.6,2071.1,9.65638]
["bitfinex","ETHUSD",1742909922515,6.155042,2071.6,2071.1,9.65642]
["bitfinex","ETHUSD",1742909922689,4.82754,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742909923615,6.155042,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742909923824,10.982402,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742909923991,4.82745,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742909924182,6.2881292,2071.5,2071.1,9.65642]
["bitfinex","ETHUSD",1742909924388,6.2881292,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742909925044,0.6243,2071.3,2070.9,6.01]
["bitfinex","ETHUSD",1742909925330,0.6243,2071.3,2070.5,0.7684]
["bitfinex","ETHUSD",1742909925331,4.82845,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742909925624,4.82835,2071.1,2070.5,5.59812]
["bitfinex","ETHUSD",1742909925792,4.82892,2070.9,2070.5,4.82972]
["bitfinex","ETHUSD",1742909925995,0.6243,2070.8,2070.6,0.23712935]
["bitfinex","ETHUSD",1742909926826,10.62551,2070.8,2070.3,9.66018]
["bitfinex","ETHUSD",1742909927131,18.45476,2070.8,2070.3,4.83008]
["bitfinex","ETHUSD",1742909927430,4.82953,2070.6,2070.4,0.23992889]
["bitfinex","ETHUSD",1742909927748,6.675043,2070.6,2070.2,9.66066]
["bitfinex","ETHUSD",1742909927899,4.83008,2070.4,2070.3,0.23992889]
["bitfinex","ETHUSD",1742909928092,5.45438,2070.4,2070.0,6.01]
["bitfinex","ETHUSD",1742909928397,4.845513,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742909928751,7.82962,2070.6,2070.3,0.24237931]
["bitfinex","ETHUSD",1742909928907,5.7873,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742909929109,7.82836,2071.1,2070.2,0.7684]
["bitfinex","ETHUSD",1742909929110,0.6243,2071.1,2070.7,5.07164931]
["bitfinex","ETHUSD",1742909929329,0.6243,2071.1,2070.9,4.82873]
["bitfinex","ETHUSD",1742909929529,7.82814,2071.2,2071.0,0.24322962]
["bitfinex","ETHUSD",1742909929845,9.672686,2071.2,2070.8,4.82889]
["bitfinex","ETHUSD",1742909930131,6.672686,2071.2,2070.8,4.82889]
["bitfinex","ETHUSD",1742909930295,6.672686,2071.2,2070.9,0.24322962]
["bitfinex","ETHUSD",1742909930707,1.844546,2071.2,2070.9,5.07200962]
["bitfinex","ETHUSD",1742909930926,3.0,2071.2,2070.9,5.07200962]
["bitfinex","ETHUSD",1742909931126,4.82826,2071.2,2070.9,0.24322962]
["bitfinex","ETHUSD",1742909931499,4.82845,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742909931827,9.65699,2071.1,2070.8,0.23982922]
["bitfinex","ETHUSD",1742909932034,4.82881,2070.9,2070.8,0.23982922]
["bitfinex","ETHUSD",1742909932330,4.82881,2070.9,2070.3,5.59856]
["bitfinex","ETHUSD",1742909932331,4.82929,2070.7,2070.3,5.59856]
["bitfinex","ETHUSD",1742909932697,4.82955,2070.6,2070.2,4.8303]
["bitfinex","ETHUSD",1742909933032,3.0,2070.7,2069.9,4.83094]
["bitfinex","ETHUSD",1742909933199,5.45431,2070.4,2070.0,4.83078]
["bitfinex","ETHUSD",1742909934103,4.83022,2070.3,2069.9,4.83094]
["bitfinex","ETHUSD",1742909934304,0.6243,2070.4,2069.8,0.7637]
["bitfinex","ETHUSD",1742909934534,0.6243,2070.4,2070.1,4.83055]
["bitfinex","ETHUSD",1742909934700,0.6243,2070.4,2070.0,4.83086]
["bitfinex","ETHUSD",1742909934900,5.45434,2070.4,2070.0,4.83086]
["bitfinex","ETHUSD",1742909935435,10.28451,2070.4,2070.0,4.83075]
["bitfinex","ETHUSD",1742909935636,6.482791,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742909935835,11.312981,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742909936023,6.482791,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742909936412,4.83034,2070.3,2069.8,4.83128]
["bitfinex","ETHUSD",1742909936626,4.83046,2070.2,2069.8,9.66249]
["bitfinex","ETHUSD",1742909936822,4.83046,2070.2,2069.4,5.9067]
["bitfinex","ETHUSD",1742909936823,4.83077,2070.1,2069.7,4.83156]
["bitfinex","ETHUSD",1742909937014,4.83077,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742909937215,6.4759651,2070.2,2069.9,4.83113]
["bitfinex","ETHUSD",1742909937422,1.6454551,2070.2,2069.9,4.83104]
["bitfinex","ETHUSD",1742909937735,1.6454551,2070.2,2070.0,4.8309]
["bitfinex","ETHUSD",1742909938037,6.4759751,2070.2,2069.8,9.66261]
["bitfinex","ETHUSD",1742909938432,6.4759751,2070.2,2069.8,4.83125]
["bitfinex","ETHUSD",1742909938731,6.4759451,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742909938933,6.4759451,2070.2,2069.7,4.83148]
["bitfinex","ETHUSD",1742909939138,4.83069,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742909939440,6.4759551,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742909939610,6.4759551,2070.2,2069.4,6.58519099]
["bitfinex","ETHUSD",1742909939611,1.6454551,2070.2,2069.9,4.83111]
["bitfinex","ETHUSD",1742909939812,5.7653,2070.4,2070.1,4.83058]
["bitfinex","ETHUSD",1742909939813,0.6243,2070.4,2070.1,4.83058]
["bitfinex","ETHUSD",1742909940018,5.45428,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742909940408,0.6243,2070.4,2070.1,4.83049]
["bitfinex","ETHUSD",1742909940720,0.6243,2070.4,2070.1,5.07659097]
["bitfinex","ETHUSD",1742909940919,0.6243,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742909941119,5.4539,2070.6,2070.1,4.83067]
["bitfinex","ETHUSD",1742909941315,3.6243,2070.6,2070.3,4.8302]
["bitfinex","ETHUSD",1742909941515,0.6243,2070.6,2070.4,4.82996]
["bitfinex","ETHUSD",1742909941720,0.6243,2070.6,2070.5,0.24598097]
["bitfinex","ETHUSD",1742909941921,3.0,2070.7,2070.4,4.82988]
["bitfinex","ETHUSD",1742909942226,12.65873,2070.7,2070.5,0.24598097]
["bitfinex","ETHUSD",1742909942427,7.8293,2070.7,2070.5,0.24598097]
["bitfinex","ETHUSD",1742909942627,7.8293,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742909942828,7.8293,2070.7,2070.6,0.24598097]
["bitfinex","ETHUSD",1742909943025,5.45321,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742909943210,4.82928,2070.7,2070.6,0.24598097]
["bitfinex","ETHUSD",1742909943411,5.374638,2070.7,2070.6,0.24598097]
["bitfinex","ETHUSD",1742909943609,4.82961,2070.6,2070.2,4.83033]
["bitfinex","ETHUSD",1742909944507,4.82986,2070.5,2070.0,4.83075]
["bitfinex","ETHUSD",1742909944712,5.117,2070.6,2070.4,4.82981]
["bitfinex","ETHUSD",1742909944932,0.6243,2071.0,2070.8,4.829]
["bitfinex","ETHUSD",1742909945235,0.6243,2071.2,2071.0,4.82849]
["bitfinex","ETHUSD",1742909945437,5.7463,2071.5,2071.2,4.82807]
["bitfinex","ETHUSD",1742909945639,5.7463,2071.5,2071.1,9.65656]
["bitfinex","ETHUSD",1742909945838,4.82766,2071.4,2070.9,4.82867]
["bitfinex","ETHUSD",1742909946041,4.82766,2071.4,2070.8,6.01]
["bitfinex","ETHUSD",1742909946042,4.82868,2071.0,2070.8,6.01]
["bitfinex","ETHUSD",1742909946233,0.6243,2071.0,2070.6,4.82942]
["bitfinex","ETHUSD",1742909946543,0.6243,2071.0,2070.7,4.82921]
["bitfinex","ETHUSD",1742909946745,0.6243,2071.0,2070.6,4.8294]
["bitfinex","ETHUSD",1742909947048,5.998166,2071.0,2070.6,4.8294]
["bitfinex","ETHUSD",1742909947211,1.169576,2071.0,2070.6,4.8294]
["bitfinex","ETHUSD",1742909947554,0.6243,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742909947747,0.6243,2071.3,2071.1,4.82832]
["bitfinex","ETHUSD",1742909948042,9.96036,2071.6,2071.1,4.8282]
["bitfinex","ETHUSD",1742909948043,8.45181,2071.5,2071.1,4.8282]
["bitfinex","ETHUSD",1742909948340,4.82798,2071.3,2070.8,4.82887]
["bitfinex","ETHUSD",1742909948511,4.82852,2071.1,2070.7,10.83915]
["bitfinex","ETHUSD",1742909948717,8.45221,2071.3,2070.8,4.829]
["bitfinex","ETHUSD",1742909948966,3.6243,2071.3,2070.9,4.82861]
["bitfinex","ETHUSD",1742909949258,3.6243,2071.3,2070.7,6.01]
["bitfinex","ETHUSD",1742909949259,0.6243,2071.3,2071.0,4.82847]
["bitfinex","ETHUSD",1742909949646,4.82821,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742909949812,9.65647,2071.2,2070.7,10.8391]
["bitfinex","ETHUSD",1742909950013,6.156287,2071.2,2070.7,10.83909]
["bitfinex","ETHUSD",1742909950259,4.82845,2071.1,2070.7,10.83909]
["bitfinex","ETHUSD",1742909950615,1.328077,2071.2,2070.7,10.83919]
["bitfinex","ETHUSD",1742909950955,0.6243,2071.3,2071.0,4.82845]
["bitfinex","ETHUSD",1742909951126,3.0,2071.4,2071.1,4.82831]
["bitfinex","ETHUSD",1742909951527,3.0,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742909951730,7.8278,2071.4,2070.9,5.60189]
["bitfinex","ETHUSD",1742909951960,4.82797,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742909952122,7.8278,2071.4,2070.9,4.82879]
["bitfinex","ETHUSD",1742909952328,9.18528,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742909952566,14.01305,2071.4,2070.9,4.82869]
["bitfinex","ETHUSD",1742909952724,9.18526,2071.4,2070.9,4.82869]
["bitfinex","ETHUSD",1742909952925,4.82792,2071.3,2070.9,4.82869]
["bitfinex","ETHUSD",1742909953133,0.6243,2071.5,2070.6,6.7831]
["bitfinex","ETHUSD",1742909953356,3.0,2071.7,2071.3,4.82765]
["bitfinex","ETHUSD",1742909953529,4.82733,2071.6,2071.1,9.65638]
["bitfinex","ETHUSD",1742909953856,4.82753,2071.5,2071.0,4.82847]
["bitfinex","ETHUSD",1742909954054,4.82753,2071.5,2071.0,9.65687]
["bitfinex","ETHUSD",1742909954361,0.6243,2071.4,2071.0,4.8284]
["bitfinex","ETHUSD",1742909954660,0.6243,2071.4,2071.0,9.65686]
["bitfinex","ETHUSD",1742909954858,0.6243,2071.4,2071.0,9.65688]
["bitfinex","ETHUSD",1742909955020,5.45204,2071.4,2071.0,4.8284]
["bitfinex","ETHUSD",1742909955226,0.6243,2071.4,2070.8,11.61193]
["bitfinex","ETHUSD",1742909955461,5.469621,2071.3,2071.1,0.23652932]
["bitfinex","ETHUSD",1742909955656,0.641741,2071.3,2070.9,4.82864]
["bitfinex","ETHUSD",1742909955860,3.6243,2071.4,2071.2,0.23652932]
["bitfinex","ETHUSD",1742909956156,3.6243,2071.4,2071.3,0.23652932]
["bitfinex","ETHUSD",1742909956351,0.6243,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742909956551,8.45159,2071.6,2071.3,0.23652932]
["bitfinex","ETHUSD",1742909956745,8.45159,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742909956746,6.155368,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742909957059,5.45227,2071.3,2071.2,0.23652932]
["bitfinex","ETHUSD",1742909957379,3.6243,2071.3,2070.9,4.82862]
["bitfinex","ETHUSD",1742909957532,3.6243,2071.3,2071.0,5.06494932]
["bitfinex","ETHUSD",1742909957842,4.82835,2071.1,2071.0,0.23652932]
["bitfinex","ETHUSD",1742909958047,4.328094,2071.1,2071.0,0.23652932]
["bitfinex","ETHUSD",1742909958247,9.156584,2071.1,2070.6,10.83951]
["bitfinex","ETHUSD",1742909958465,9.156584,2071.1,2071.0,0.23652932]
["bitfinex","ETHUSD",1742909958662,9.156584,2071.1,2070.7,4.82914]
["bitfinex","ETHUSD",1742909958833,9.156584,2071.1,2071.0,0.23637934]
["bitfinex","ETHUSD",1742909959037,9.156584,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742909959245,9.156584,2071.1,2071.0,0.23637934]
["bitfinex","ETHUSD",1742909959739,9.156584,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742909959938,9.156584,2071.1,2070.8,0.23637934]
["bitfinex","ETHUSD",1742909960146,9.156584,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742909960342,9.156584,2071.1,2070.8,0.23637934]
["bitfinex","ETHUSD",1742909960553,9.156584,2071.1,2070.7,4.82912]
["bitfinex","ETHUSD",1742909960755,0.6243,2071.3,2071.1,4.82816]
["bitfinex","ETHUSD",1742909960947,1.327858,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742909960948,0.6243,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742909961146,0.6243,2071.5,2071.2,0.23732914]
["bitfinex","ETHUSD",1742909961345,7.82788,2071.3,2071.2,0.23732914]
["bitfinex","ETHUSD",1742909961549,7.82815,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742909961744,6.393733,2071.2,2070.9,0.23632935]
["bitfinex","ETHUSD",1742909961963,4.82879,2071.0,2070.5,5.60273]
["bitfinex","ETHUSD",1742909962265,0.6243,2070.8,2070.6,0.23632935]
["bitfinex","ETHUSD",1742909962466,5.45344,2070.8,2070.6,0.23632935]
["bitfinex","ETHUSD",1742909962631,0.6243,2070.8,2070.6,4.8294]
["bitfinex","ETHUSD",1742909962838,0.6243,2070.8,2070.7,0.23642932]
["bitfinex","ETHUSD",1742909963033,0.6243,2070.8,2070.7,5.06570932]
["bitfinex","ETHUSD",1742909963268,0.6243,2070.8,2070.6,4.82944]
["bitfinex","ETHUSD",1742909963567,5.45289,2071.0,2070.7,0.23642932]
["bitfinex","ETHUSD",1742909963742,0.6243,2071.0,2070.7,5.06558932]
["bitfinex","ETHUSD",1742909964159,0.55,2070.9,2070.7,0.23642932]
["bitfinex","ETHUSD",1742909964364,7.82905,2070.8,2070.3,6.01]
["bitfinex","ETHUSD",1742909964667,3.0,2070.8,2070.4,0.23817911]
["bitfinex","ETHUSD",1742909964873,5.45405,2070.5,2070.4,0.23817911]
["bitfinex","ETHUSD",1742909965165,0.6243,2070.5,2070.1,4.83054]
["bitfinex","ETHUSD",1742909965342,0.6243,2070.7,2070.4,4.82978]
["bitfinex","ETHUSD",1742909965541,6.3132203,2071.0,2070.4,4.82978]
["bitfinex","ETHUSD",1742909965542,8.7383,2071.0,2070.7,4.82915]
["bitfinex","ETHUSD",1742909965755,8.7383,2071.0,2070.8,4.82891]
["bitfinex","ETHUSD",1742909965756,0.6243,2071.0,2070.8,4.82891]
["bitfinex","ETHUSD",1742909965947,4.8277,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742909966145,0.6243,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742909966333,0.6243,2071.4,2071.1,4.82822]
["bitfinex","ETHUSD",1742909966538,3.6243,2071.4,2071.1,4.82818]
["bitfinex","ETHUSD",1742909967172,4.82798,2071.3,2070.7,6.7902]
["bitfinex","ETHUSD",1742909967469,4.82822,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742909967667,0.6243,2071.0,2070.3,6.01]
["bitfinex","ETHUSD",1742909967862,4.82937,2070.7,2070.3,10.84002]
["bitfinex","ETHUSD",1742909968043,3.0,2070.8,2070.3,4.83019]
["bitfinex","ETHUSD",1742909968251,4.82941,2070.7,2070.3,4.83019]
["bitfinex","ETHUSD",1742909968456,3.0,2070.8,2070.1,4.83051]
["bitfinex","ETHUSD",1742909968457,3.0,2070.6,2070.1,4.83051]
["bitfinex","ETHUSD",1742909968668,0.6243,2070.4,2070.1,4.83058]
["bitfinex","ETHUSD",1742909968867,5.45428,2070.4,2070.0,9.6617]
["bitfinex","ETHUSD",1742909969051,10.28446,2070.4,2070.0,4.8308]
["bitfinex","ETHUSD",1742909969246,4.83029,2070.3,2069.9,9.66207]
["bitfinex","ETHUSD",1742909969446,5.4543,2070.4,2070.0,4.87901439]
["bitfinex","ETHUSD",1742909969663,0.6243,2070.4,2070.1,4.83056]
["bitfinex","ETHUSD",1742909969864,10.40197,2070.6,2070.2,4.83041]
["bitfinex","ETHUSD",1742909970051,10.40197,2070.6,2070.2,4.83029]
["bitfinex","ETHUSD",1742909970247,5.57243,2070.6,2070.3,4.83009]
["bitfinex","ETHUSD",1742909970452,10.40204,2070.6,2070.3,0.24292949]
["bitfinex","ETHUSD",1742909970762,10.40204,2070.6,2070.2,4.8304]
["bitfinex","ETHUSD",1742909971067,7.82955,2070.6,2070.3,0.24292949]
["bitfinex","ETHUSD",1742909971270,0.6243,2070.7,2070.3,0.24292949]
["bitfinex","ETHUSD",1742909971440,3.6243,2070.7,2070.5,4.82966]
["bitfinex","ETHUSD",1742909971641,3.6243,2070.7,2070.4,0.24277944]
["bitfinex","ETHUSD",1742909971840,4.82958,2070.6,2070.2,9.66063]
["bitfinex","ETHUSD",1742909972042,4.983938,2070.7,2070.5,0.24277944]
["bitfinex","ETHUSD",1742909972274,9.813348,2070.7,2070.3,4.83017]
["bitfinex","ETHUSD",1742909972447,9.813348,2070.7,2070.6,0.24277944]
["bitfinex","ETHUSD",1742909972647,9.813348,2070.7,2070.3,4.83017]
["bitfinex","ETHUSD",1742909972853,4.359638,2070.7,2070.6,0.2426294]
["bitfinex","ETHUSD",1742909973049,3.0,2070.7,2070.5,4.82959]
["bitfinex","ETHUSD",1742909973256,13.58601,2071.0,2070.6,5.0720494]
["bitfinex","ETHUSD",1742909973655,18.41479,2071.0,2070.6,5.0720494]
["bitfinex","ETHUSD",1742909973842,3.0,2070.8,2070.6,0.2426294]
["bitfinex","ETHUSD",1742909974377,3.0,2070.8,2070.7,0.22120773]
["bitfinex","ETHUSD",1742909974581,9.670681,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742909974774,3.0,2070.9,2070.4,0.26950324]
["bitfinex","ETHUSD",1742909974951,0.6243,2071.0,2070.8,4.82905]
["bitfinex","ETHUSD",1742909975154,4.82649,2071.9,2071.1,4.82835]
["bitfinex","ETHUSD",1742909975351,9.95542,2071.5,2071.2,0.22030942]
["bitfinex","ETHUSD",1742909975552,4.82742,2071.5,2071.2,5.04840942]
["bitfinex","ETHUSD",1742909975861,3.0,2071.4,2071.2,0.22030942]
["bitfinex","ETHUSD",1742909976468,4.82777,2071.4,2071.2,0.22030942]
["bitfinex","ETHUSD",1742909976641,4.82788,2071.3,2071.2,0.22030942]
["bitfinex","ETHUSD",1742909976846,4.82788,2071.3,2070.8,10.83904]
["bitfinex","ETHUSD",1742909976847,4.82812,2071.2,2070.8,4.82889]
["bitfinex","ETHUSD",1742909977674,0.6243,2071.2,2070.5,10.83974]
["bitfinex","ETHUSD",1742909977850,4.82867,2071.0,2070.5,4.82973]
["bitfinex","ETHUSD",1742909978055,7.82895,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742909978680,12.65795,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742909978974,7.82895,2070.9,2070.5,9.65946]
["bitfinex","ETHUSD",1742909979179,7.82895,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742909979481,7.82895,2070.9,2070.5,4.82958]
["bitfinex","ETHUSD",1742909979668,3.0,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742909979865,3.0,2071.1,2070.8,4.82905]
["bitfinex","ETHUSD",1742909980074,3.0,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742909980260,3.0,2071.1,2070.8,4.82896]
["bitfinex","ETHUSD",1742909980572,3.0,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742909980573,7.82837,2071.1,2070.7,4.82923]
["bitfinex","ETHUSD",1742909980785,3.0,2071.1,2070.8,4.82896]
["bitfinex","ETHUSD",1742909981081,5.108,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742909981371,9.93595,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742909981576,9.93595,2071.3,2070.8,5.59363]
["bitfinex","ETHUSD",1742909981781,4.82821,2071.2,2070.8,5.59363]
["bitfinex","ETHUSD",1742909981956,6.304626,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742909982346,6.304626,2071.2,2070.8,9.65789]
["bitfinex","ETHUSD",1742909982544,6.304626,2071.2,2070.8,4.82886]
["bitfinex","ETHUSD",1742909982748,6.304626,2071.2,2070.8,9.65772]
["bitfinex","ETHUSD",1742909983053,7.82842,2071.1,2070.6,4.82937]
["bitfinex","ETHUSD",1742909983252,4.82881,2070.9,2070.5,0.7646]
["bitfinex","ETHUSD",1742909983447,9.65844,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742909983652,4.8293,2070.7,2070.4,4.82986]
["bitfinex","ETHUSD",1742909983962,4.82907,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742909984471,4.82928,2070.7,2070.3,4.83018]
["bitfinex","ETHUSD",1742909984659,4.8291,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742909984859,4.82937,2070.7,2070.3,9.66012]
["bitfinex","ETHUSD",1742909985169,4.82937,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742909985470,4.82937,2070.7,2070.5,0.21921169]
["bitfinex","ETHUSD",1742909985666,8.88791136,2070.8,2070.5,0.21921169]
["bitfinex","ETHUSD",1742909986698,8.88791136,2070.8,2070.2,11.60494]
["bitfinex","ETHUSD",1742909986699,4.82949,2070.7,2070.2,11.60494]
["bitfinex","ETHUSD",1742909986999,7.82949,2070.7,2070.2,11.60494]
["bitfinex","ETHUSD",1742909987196,3.0,2070.6,2070.3,0.2207086]
["bitfinex","ETHUSD",1742909987352,7.82952,2070.6,2070.2,11.60494]
["bitfinex","ETHUSD",1742909987553,7.82952,2070.6,2070.3,0.2207086]
["bitfinex","ETHUSD",1742909987767,8.45364,2070.7,2070.2,11.60494]
["bitfinex","ETHUSD",1742909987997,1.69012164,2070.6,2070.3,0.2207086]
["bitfinex","ETHUSD",1742909988162,1.69012164,2070.6,2070.2,11.60493]
["bitfinex","ETHUSD",1742909988364,1.69012164,2070.6,2070.3,0.2207086]
["bitfinex","ETHUSD",1742909988583,1.69012164,2070.6,2070.2,11.60493]
["bitfinex","ETHUSD",1742909988780,1.69012164,2070.6,2070.3,5.0508086]
["bitfinex","ETHUSD",1742909988976,4.82838,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742909988977,0.6243,2070.9,2070.7,4.82918]
["bitfinex","ETHUSD",1742909989192,10.53157,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742909989493,5.7033,2071.2,2070.9,0.22090823]
["bitfinex","ETHUSD",1742909989857,3.0,2071.1,2070.9,0.22090823]
["bitfinex","ETHUSD",1742909990060,5.37723,2071.6,2070.9,5.04960823]
["bitfinex","ETHUSD",1742909990061,10.53012,2071.4,2070.9,5.04960823]
["bitfinex","ETHUSD",1742909990303,12.065711,2071.4,2071.0,4.82838]
["bitfinex","ETHUSD",1742909990515,3.0,2071.3,2071.0,4.82838]
["bitfinex","ETHUSD",1742909990676,7.82808,2071.3,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909990863,7.82793,2071.3,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909991063,7.238051,2071.4,2070.6,0.7646]
["bitfinex","ETHUSD",1742909991064,1.5065981,2071.2,2071.0,4.82844]
["bitfinex","ETHUSD",1742909991263,3.0,2071.3,2071.2,0.21991013]
["bitfinex","ETHUSD",1742909991494,3.0,2071.3,2071.0,4.82844]
["bitfinex","ETHUSD",1742909991495,3.0,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742909991677,3.0,2071.3,2071.2,0.21991013]
["bitfinex","ETHUSD",1742909991979,3.0,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742909992377,3.0,2071.3,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909992599,5.160051,2071.4,2071.1,5.04825013]
["bitfinex","ETHUSD",1742909992764,9.987731,2071.4,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909994962,5.160051,2071.4,2071.1,5.04811013]
["bitfinex","ETHUSD",1742909995288,9.987731,2071.4,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909995984,5.160051,2071.4,2071.1,5.04825013]
["bitfinex","ETHUSD",1742909996166,4.535751,2071.4,2071.1,5.04825013]
["bitfinex","ETHUSD",1742909996384,9.363401,2071.4,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909996873,4.535751,2071.4,2071.1,5.04817013]
["bitfinex","ETHUSD",1742909997603,3.0,2071.4,2071.1,5.04817013]
["bitfinex","ETHUSD",1742909998011,4.82788,2071.3,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909998325,8.45241,2071.2,2071.1,0.21991013]
["bitfinex","ETHUSD",1742909998612,4.82888,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742909998783,9.65788,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742909998983,9.65788,2070.9,2070.4,4.82992]
["bitfinex","ETHUSD",1742909998984,4.82907,2070.8,2070.4,4.82992]
["bitfinex","ETHUSD",1742909999205,10.28263,2070.8,2070.4,4.82982]
["bitfinex","ETHUSD",1742909999502,3.0,2070.7,2070.4,4.82982]
["bitfinex","ETHUSD",1742909999907,3.0,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742910000083,4.82938,2070.7,2070.3,4.83018]
["bitfinex","ETHUSD",1742910000285,4.82951,2070.6,2070.2,0.7671]
["bitfinex","ETHUSD",1742910000504,8.04,2070.5,2070.4,0.19823848]
["bitfinex","ETHUSD",1742910000704,12.86993,2070.5,2070.1,4.83058]
["bitfinex","ETHUSD",1742910000907,8.04,2070.5,2070.4,0.19823848]
["bitfinex","ETHUSD",1742910001098,0.6243,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742910001294,4.82952,2070.6,2070.4,0.19823848]
["bitfinex","ETHUSD",1742910001496,5.04,2070.7,2070.4,5.02812848]
["bitfinex","ETHUSD",1742910001697,3.0,2070.9,2070.6,4.82941]
["bitfinex","ETHUSD",1742910002013,10.49901,2071.0,2070.7,0.20142638]
["bitfinex","ETHUSD",1742910002311,7.82892,2070.9,2070.7,0.20142638]
["bitfinex","ETHUSD",1742910002478,5.043,2071.0,2070.7,5.03068638]
["bitfinex","ETHUSD",1742910002678,7.82886,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742910003012,4.82933,2070.7,2070.3,5.59718]
["bitfinex","ETHUSD",1742910003205,4.82933,2070.7,2070.4,0.20142638]
["bitfinex","ETHUSD",1742910003577,0.55,2070.8,2070.4,0.20142638]
["bitfinex","ETHUSD",1742910003801,3.0,2070.6,2070.1,5.59759]
["bitfinex","ETHUSD",1742910004007,4.83009,2070.4,2070.2,0.20067904]
["bitfinex","ETHUSD",1742910004309,4.83009,2070.4,2070.0,6.9516148]
["bitfinex","ETHUSD",1742910004310,4.83021,2070.3,2070.0,6.9516148]
["bitfinex","ETHUSD",1742910004516,10.49611,2070.5,2070.0,6.9514948]
["bitfinex","ETHUSD",1742910004687,8.042,2070.5,2070.2,4.83034]
["bitfinex","ETHUSD",1742910005009,3.0,2070.5,2070.3,4.83009]
["bitfinex","ETHUSD",1742910005380,3.0,2070.5,2070.2,4.83037]
["bitfinex","ETHUSD",1742910005682,4.82999,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742910006082,12.65975,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742910006282,4.82999,2070.4,2070.0,6.9515248]
["bitfinex","ETHUSD",1742910006510,5.6663,2070.7,2070.5,4.8297]
["bitfinex","ETHUSD",1742910006815,0.6243,2070.9,2070.2,6.7771]
["bitfinex","ETHUSD",1742910006999,4.82907,2070.8,2070.4,4.8299]
["bitfinex","ETHUSD",1742910007205,8.45317,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742910007588,8.4532,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742910008113,13.2822,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742910008278,3.0,2070.7,2070.3,4.83009]
["bitfinex","ETHUSD",1742910008482,4.82952,2070.6,2070.2,11.60751]
["bitfinex","ETHUSD",1742910008690,8.044,2070.7,2070.2,6.01]
["bitfinex","ETHUSD",1742910008985,3.0,2070.7,2070.5,4.82958]
["bitfinex","ETHUSD",1742910009191,0.6243,2070.6,2070.2,6.01]
["bitfinex","ETHUSD",1742910009403,5.45389,2070.6,2070.2,10.84026]
["bitfinex","ETHUSD",1742910009816,5.45389,2070.6,2070.2,6.01]
["bitfinex","ETHUSD",1742910009985,0.6243,2070.6,2070.3,4.8302]
["bitfinex","ETHUSD",1742910010490,3.0,2070.8,2070.5,4.82967]
["bitfinex","ETHUSD",1742910010712,3.0,2070.8,2070.6,4.82951]
["bitfinex","ETHUSD",1742910011019,3.0,2070.8,2070.6,4.82934]
["bitfinex","ETHUSD",1742910011818,3.0,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742910012007,5.046,2070.9,2070.7,4.82928]
["bitfinex","ETHUSD",1742910012209,0.6243,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742910012404,4.82742,2071.5,2071.0,4.82835]
["bitfinex","ETHUSD",1742910012615,9.86942,2071.5,2071.1,4.82831]
["bitfinex","ETHUSD",1742910013015,7.82766,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742910013224,3.0,2071.2,2070.9,5.59911]
["bitfinex","ETHUSD",1742910013528,3.0,2071.2,2070.9,10.42766]
["bitfinex","ETHUSD",1742910013728,3.0,2071.2,2071.0,4.82848]
["bitfinex","ETHUSD",1742910013913,5.042,2071.5,2070.9,5.59891]
["bitfinex","ETHUSD",1742910014114,5.042,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742910014115,9.86943,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742910014325,3.0,2071.4,2071.1,4.82823]
["bitfinex","ETHUSD",1742910014529,7.82766,2071.4,2071.1,4.82823]
["bitfinex","ETHUSD",1742910014734,7.82766,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742910014931,3.0,2071.4,2071.1,4.82832]
["bitfinex","ETHUSD",1742910015183,3.0,2071.4,2071.2,4.82794]
["bitfinex","ETHUSD",1742910015549,5.45091,2071.9,2071.4,4.82752]
["bitfinex","ETHUSD",1742910015833,4.82696,2071.7,2071.3,5.59818]
["bitfinex","ETHUSD",1742910016136,3.0,2071.8,2071.4,5.02984263]
["bitfinex","ETHUSD",1742910016332,9.175709,2071.8,2071.4,0.20237263]
["bitfinex","ETHUSD",1742910016513,9.175709,2071.8,2071.4,5.02999263]
["bitfinex","ETHUSD",1742910016712,0.6243,2071.9,2071.3,0.7703]
["bitfinex","ETHUSD",1742910016907,4.82625,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742910017107,3.0,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742910017308,3.0,2071.9,2071.7,0.20237263]
["bitfinex","ETHUSD",1742910017912,7.82661,2071.9,2071.7,0.20237263]
["bitfinex","ETHUSD",1742910018347,7.82661,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742910018538,7.82661,2071.9,2071.8,0.20237263]
["bitfinex","ETHUSD",1742910018838,7.82661,2071.9,2071.4,4.8276]
["bitfinex","ETHUSD",1742910018839,4.82679,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742910019249,4.82679,2071.8,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910019849,7.82661,2071.9,2071.5,5.02483272]
["bitfinex","ETHUSD",1742910020179,3.0,2071.7,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910020712,0.782661,2071.8,2071.5,5.02481272]
["bitfinex","ETHUSD",1742910020917,3.782661,2071.8,2071.5,5.02481272]
["bitfinex","ETHUSD",1742910021147,8.609401,2071.8,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910022148,8.609421,2071.8,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910022630,3.782661,2071.8,2071.5,5.02481272]
["bitfinex","ETHUSD",1742910022830,8.609391,2071.8,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910023149,1.3435981,2071.7,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910023533,4.82705,2071.7,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910023732,8.609391,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742910023937,8.609391,2071.8,2071.6,0.19749272]
["bitfinex","ETHUSD",1742910024143,3.782661,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742910024348,3.782661,2071.8,2071.7,0.19749272]
["bitfinex","ETHUSD",1742910024547,3.782661,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742910024771,3.782661,2071.8,2071.7,0.19749272]
["bitfinex","ETHUSD",1742910024942,8.609381,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742910025255,4.82713,2071.7,2071.3,5.59812]
["bitfinex","ETHUSD",1742910025419,4.82713,2071.7,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910025622,4.82713,2071.7,2071.4,4.82765]
["bitfinex","ETHUSD",1742910025819,4.82713,2071.7,2071.5,0.19749272]
["bitfinex","ETHUSD",1742910026057,8.609391,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742910026255,8.609391,2071.8,2071.6,0.19749272]
["bitfinex","ETHUSD",1742910026471,1.3435881,2071.7,2071.4,4.82746]
["bitfinex","ETHUSD",1742910027265,26.1533,2072.1,2071.3,0.7703]
["bitfinex","ETHUSD",1742910027435,3.0,2072.0,2071.7,4.82687]
["bitfinex","ETHUSD",1742910027767,4.82657,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742910027970,3.0,2071.7,2071.4,4.82754]
["bitfinex","ETHUSD",1742910028277,3.0,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742910028562,3.0,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742910029267,3.0,2071.8,2071.5,4.82728]
["bitfinex","ETHUSD",1742910029664,0.56413,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742910030042,3.6243,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742910030258,8.45033,2072.1,2071.7,4.82688]
["bitfinex","ETHUSD",1742910030457,8.45033,2072.1,2071.9,0.19261281]
["bitfinex","ETHUSD",1742910030741,3.0,2071.9,2071.7,4.82688]
["bitfinex","ETHUSD",1742910030938,8.45033,2072.1,2071.7,9.65372]
["bitfinex","ETHUSD",1742910031134,5.44987,2072.3,2071.8,4.82669]
["bitfinex","ETHUSD",1742910031370,3.6243,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742910031665,8.44986,2072.3,2071.9,4.8263]
["bitfinex","ETHUSD",1742910031872,5.44986,2072.3,2071.9,4.8263]
["bitfinex","ETHUSD",1742910032037,8.44986,2072.3,2071.9,4.8263]
["bitfinex","ETHUSD",1742910032238,3.0,2072.2,2071.9,4.8263]
["bitfinex","ETHUSD",1742910032678,7.82581,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742910033083,7.82585,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742910033255,7.82585,2072.2,2071.8,4.82658]
["bitfinex","ETHUSD",1742910033582,7.82585,2072.2,2071.9,4.82645]
["bitfinex","ETHUSD",1742910034275,3.0,2072.2,2071.9,4.82645]
["bitfinex","ETHUSD",1742910034473,3.0,2072.2,2072.0,4.82621]
["bitfinex","ETHUSD",1742910035052,3.0,2072.2,2071.9,4.82637]
["bitfinex","ETHUSD",1742910036782,1.827629,2072.2,2071.5,5.63905]
["bitfinex","ETHUSD",1742910036990,1.827629,2072.2,2071.4,15.66508]
["bitfinex","ETHUSD",1742910036991,4.8268,2071.8,2071.4,15.66508]
["bitfinex","ETHUSD",1742910037142,0.55,2072.0,2071.4,4.82748]
["bitfinex","ETHUSD",1742910037349,4.82702,2071.7,2071.3,5.63949]
["bitfinex","ETHUSD",1742910037581,4.82726,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742910037862,4.82775,2071.4,2070.9,9.65739]
["bitfinex","ETHUSD",1742910038068,9.65561,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742910038278,9.65561,2071.4,2070.8,11.65073]
["bitfinex","ETHUSD",1742910038279,3.0,2071.2,2070.8,11.65073]
["bitfinex","ETHUSD",1742910038481,4.82837,2071.1,2070.8,6.01]
["bitfinex","ETHUSD",1742910038857,8.45248,2071.2,2070.8,10.83885]
["bitfinex","ETHUSD",1742910039055,0.6243,2071.2,2070.6,5.64109]
["bitfinex","ETHUSD",1742910039253,0.6243,2071.2,2070.5,2.12021267]
["bitfinex","ETHUSD",1742910039254,7.82883,2070.9,2070.5,6.94987267]
["bitfinex","ETHUSD",1742910039766,7.82883,2070.9,2070.5,11.77949267]
["bitfinex","ETHUSD",1742910039966,7.82883,2070.9,2070.5,6.94983267]
["bitfinex","ETHUSD",1742910040855,7.82883,2070.9,2070.5,11.77937267]
["bitfinex","ETHUSD",1742910041056,7.82883,2070.9,2070.5,2.12021267]
["bitfinex","ETHUSD",1742910041057,0.6243,2070.8,2070.5,2.12021267]
["bitfinex","ETHUSD",1742910041267,3.6243,2070.8,2070.5,6.94978267]
["bitfinex","ETHUSD",1742910041779,0.6243,2070.8,2070.5,6.94978267]
["bitfinex","ETHUSD",1742910042004,7.82951,2070.6,2070.5,2.12021267]
["bitfinex","ETHUSD",1742910042347,0.6243,2070.4,2069.9,5.6369]
["bitfinex","ETHUSD",1742910042552,4.83032,2070.3,2069.9,5.6369]
["bitfinex","ETHUSD",1742910042754,7.83055,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742910043051,7.83055,2070.2,2069.6,5.63745]
["bitfinex","ETHUSD",1742910043052,4.83105,2070.0,2069.6,5.63745]
["bitfinex","ETHUSD",1742910043384,3.0,2069.9,2069.6,5.63745]
["bitfinex","ETHUSD",1742910044454,3.0,2069.9,2069.4,4.83218]
["bitfinex","ETHUSD",1742910044455,8.45547,2069.9,2069.4,4.83218]
["bitfinex","ETHUSD",1742910044707,3.0,2069.7,2069.2,5.63845]
["bitfinex","ETHUSD",1742910044995,3.0,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742910045399,3.0,2069.7,2069.4,0.29420025]
["bitfinex","ETHUSD",1742910045607,7.83166,2069.7,2069.4,0.29420025]
["bitfinex","ETHUSD",1742910045915,7.8321,2069.5,2069.1,4.83288]
["bitfinex","ETHUSD",1742910046275,7.8321,2069.5,2069.0,4.83322]
["bitfinex","ETHUSD",1742910046476,3.6243,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742910046799,8.45639,2069.5,2069.1,4.83299]
["bitfinex","ETHUSD",1742910047000,4.971,2069.4,2069.0,4.83322]
["bitfinex","ETHUSD",1742910047202,4.971,2069.4,2068.8,10.8435]
["bitfinex","ETHUSD",1742910047203,9.80332,2069.4,2068.9,4.83345]
["bitfinex","ETHUSD",1742910047369,4.971,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742910047566,4.971,2069.4,2069.1,4.83297]
["bitfinex","ETHUSD",1742910047812,4.971,2069.4,2069.0,4.83313]
["bitfinex","ETHUSD",1742910047976,5.63343,2069.4,2069.0,4.83312]
["bitfinex","ETHUSD",1742910048316,5.63343,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742910048528,3.0,2069.3,2068.7,6.8158]
["bitfinex","ETHUSD",1742910048828,3.0,2069.3,2068.9,4.83336]
["bitfinex","ETHUSD",1742910049192,3.0,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742910049522,4.328652,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742910049687,9.161242,2069.3,2068.8,9.66705]
["bitfinex","ETHUSD",1742910049890,4.328652,2069.3,2068.9,4.83335]
["bitfinex","ETHUSD",1742910050092,4.328652,2069.3,2068.7,6.8158]
["bitfinex","ETHUSD",1742910050093,4.328652,2069.3,2069.1,4.83284]
["bitfinex","ETHUSD",1742910050322,0.6243,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742910050489,7.966,2069.7,2069.5,4.83207]
["bitfinex","ETHUSD",1742910050926,7.966,2069.7,2069.4,4.83226]
["bitfinex","ETHUSD",1742910051323,7.966,2069.7,2069.4,9.66442]
["bitfinex","ETHUSD",1742910051543,7.966,2069.7,2069.4,4.8322]
["bitfinex","ETHUSD",1742910051697,9.791284,2069.7,2069.2,5.63837]
["bitfinex","ETHUSD",1742910052028,14.623014,2069.7,2069.2,5.63837]
["bitfinex","ETHUSD",1742910052242,9.791284,2069.7,2069.3,4.83242]
["bitfinex","ETHUSD",1742910052522,14.623104,2069.7,2069.1,4.83298]
["bitfinex","ETHUSD",1742910052739,3.0,2069.6,2069.2,4.83266]
["bitfinex","ETHUSD",1742910052888,4.5247394,2069.6,2069.1,4.83301]
["bitfinex","ETHUSD",1742910053093,3.0,2069.6,2069.4,4.83215]
["bitfinex","ETHUSD",1742910053320,0.55,2070.1,2069.4,4.83215]
["bitfinex","ETHUSD",1742910053321,0.6243,2070.1,2069.4,0.8247]
["bitfinex","ETHUSD",1742910053627,3.0,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742910053796,0.6243,2069.7,2069.2,4.83265]
["bitfinex","ETHUSD",1742910054192,3.0,2069.6,2069.2,4.83265]
["bitfinex","ETHUSD",1742910054398,0.845604,2069.5,2069.2,4.83265]
["bitfinex","ETHUSD",1742910055006,0.845604,2069.5,2069.1,4.833]
["bitfinex","ETHUSD",1742910055537,0.6243,2069.4,2069.1,4.83296]
["bitfinex","ETHUSD",1742910056102,17.62308,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742910056103,3.0,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742910056335,4.96,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742910057832,4.96,2069.4,2069.3,5.14653575]
["bitfinex","ETHUSD",1742910058130,5.756,2069.4,2069.3,0.31398575]
["bitfinex","ETHUSD",1742910058320,13.58831,2069.4,2069.3,0.31398575]
["bitfinex","ETHUSD",1742910058513,3.0,2069.3,2069.0,4.8332]
["bitfinex","ETHUSD",1742910059130,3.0,2069.3,2069.0,9.66636]
["bitfinex","ETHUSD",1742910059439,3.0,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742910059935,4.421247,2069.3,2069.0,4.83316]
["bitfinex","ETHUSD",1742910060122,4.421247,2069.3,2069.0,4.83313]
["bitfinex","ETHUSD",1742910060513,4.421247,2069.3,2069.1,0.31408554]
["bitfinex","ETHUSD",1742910061100,9.253827,2069.3,2069.1,0.31408554]
["bitfinex","ETHUSD",1742910061349,7.83278,2069.2,2069.1,0.31408554]
["bitfinex","ETHUSD",1742910061649,3.0,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742910061858,0.6243,2069.4,2069.2,4.83276]
["bitfinex","ETHUSD",1742910062146,4.88763588,2069.4,2069.3,4.83249]
["bitfinex","ETHUSD",1742910062444,4.88763588,2069.4,2069.2,4.83276]
["bitfinex","ETHUSD",1742910062602,4.88763588,2069.4,2069.2,4.83265]
["bitfinex","ETHUSD",1742910063045,4.88763588,2069.4,2069.2,9.66531]
["bitfinex","ETHUSD",1742910063206,4.88763588,2069.4,2069.2,4.83265]
["bitfinex","ETHUSD",1742910063407,4.88763588,2069.4,2069.0,4.83318]
["bitfinex","ETHUSD",1742910063603,9.71996588,2069.4,2069.0,4.83315]
["bitfinex","ETHUSD",1742910063837,4.88763588,2069.4,2069.1,9.66587]
["bitfinex","ETHUSD",1742910064076,4.88763588,2069.4,2069.1,4.83286]
["bitfinex","ETHUSD",1742910064243,0.6243,2069.3,2069.1,4.83286]
["bitfinex","ETHUSD",1742910064687,0.6243,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742910064842,0.6243,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742910065187,3.0,2069.2,2068.9,9.66675]
["bitfinex","ETHUSD",1742910065340,1.47549359,2069.3,2068.8,6.8316]
["bitfinex","ETHUSD",1742910065341,3.6243,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742910065868,3.6243,2069.3,2069.1,4.83284]
["bitfinex","ETHUSD",1742910065869,3.0,2069.3,2069.1,4.83284]
["bitfinex","ETHUSD",1742910066449,3.0,2069.3,2069.0,4.83318]
["bitfinex","ETHUSD",1742910066656,3.0,2069.3,2068.8,0.8216]
["bitfinex","ETHUSD",1742910067077,4.88763588,2069.4,2069.1,4.83295]
["bitfinex","ETHUSD",1742910067444,4.88763588,2069.4,2069.0,4.83309]
["bitfinex","ETHUSD",1742910067640,4.83264,2069.3,2068.8,5.65522]
["bitfinex","ETHUSD",1742910067873,4.8328,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742910068043,3.0,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742910068243,3.0,2069.0,2068.6,5.63651]
["bitfinex","ETHUSD",1742910068438,3.0,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742910068748,3.845743,2069.0,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910068947,9.76363,2068.9,2068.5,4.9553246]
["bitfinex","ETHUSD",1742910069176,0.6243,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910069479,5.45816,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910069773,4.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910069975,7.83414,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910070142,5.680024,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910070570,0.845844,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910070764,4.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910070965,7.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910071474,3.0,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910071676,7.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910071890,3.6243,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910072093,8.45811,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910072458,3.6243,2068.8,2068.5,4.9552746]
["bitfinex","ETHUSD",1742910072647,3.6243,2068.8,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910072648,4.83397,2068.7,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910072849,7.83418,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910073675,8.45848,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910074248,8.45848,2068.6,2068.5,0.41848532]
["bitfinex","ETHUSD",1742910074444,8.45848,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910074762,10.3158176,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910076210,10.8658176,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910078420,11.83194972,2068.6,2068.5,0.1209446]
["bitfinex","ETHUSD",1742910079332,11.83194972,2068.6,2068.5,4.6e-06]
["bitfinex","ETHUSD",1742910079883,11.28194972,2068.6,2068.5,4.6e-06]
["bitfinex","ETHUSD",1742910080079,15.2368176,2068.6,2068.5,4.6e-06]
["bitfinex","ETHUSD",1742910081581,15.7868176,2068.6,2068.5,4.6e-06]
["bitfinex","ETHUSD",1742910083286,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910083481,8.45942,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910084722,8.82745332,2068.2,2068.1,0.31278532]
["bitfinex","ETHUSD",1742910084887,8.82745332,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910085507,13.73345332,2068.2,2068.1,0.31278532]
["bitfinex","ETHUSD",1742910085707,8.45942,2068.2,2068.1,0.31278532]
["bitfinex","ETHUSD",1742910085906,12.74512,2068.2,2068.1,0.31278532]
["bitfinex","ETHUSD",1742910086517,14.565557,2068.2,2068.1,0.31278532]
["bitfinex","ETHUSD",1742910086822,14.565557,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910087211,14.565557,2068.2,2068.1,0.31298518]
["bitfinex","ETHUSD",1742910087387,14.565557,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910087591,14.565557,2068.2,2068.1,0.31258547]
["bitfinex","ETHUSD",1742910087785,14.565557,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910088191,15.189857,2068.2,2068.1,0.31258547]
["bitfinex","ETHUSD",1742910088424,15.189857,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910088794,15.189857,2068.2,2068.1,0.31258547]
["bitfinex","ETHUSD",1742910089002,15.189857,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910089814,14.565557,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910090010,12.74512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910090234,12.74512,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910090463,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910090747,12.74712,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910090912,12.74712,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910092203,7.912,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910092416,7.914,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910092845,12.74912,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910092996,7.914,2068.2,2068.1,0.31318504]
["bitfinex","ETHUSD",1742910093895,4.912,2068.3,2068.1,5.14843504]
["bitfinex","ETHUSD",1742910094095,4.912,2068.4,2068.2,0.772]
["bitfinex","ETHUSD",1742910094329,7.912,2068.4,2068.2,0.772]
["bitfinex","ETHUSD",1742910094525,7.912,2068.4,2068.3,0.30003779]
["bitfinex","ETHUSD",1742910095029,4.912,2068.4,2068.3,0.30003779]
["bitfinex","ETHUSD",1742910095413,7.911,2068.6,2068.3,5.13481779]
["bitfinex","ETHUSD",1742910095614,4.83372,2068.8,2068.5,0.772]
["bitfinex","ETHUSD",1742910095813,4.83372,2068.8,2068.3,5.82633802]
["bitfinex","ETHUSD",1742910095814,4.83405,2068.7,2068.3,6.59839802]
["bitfinex","ETHUSD",1742910096018,7.83405,2068.7,2068.6,0.29973811]
["bitfinex","ETHUSD",1742910096337,4.83452,2068.5,2068.3,0.772]
["bitfinex","ETHUSD",1742910096544,7.8343,2068.6,2068.3,0.772]
["bitfinex","ETHUSD",1742910096741,12.66866,2068.6,2068.3,0.772]
["bitfinex","ETHUSD",1742910096947,7.8343,2068.6,2068.3,0.772]
["bitfinex","ETHUSD",1742910098317,4.83445,2068.5,2068.3,0.772]
["bitfinex","ETHUSD",1742910098546,3.0,2068.6,2068.3,0.772]
["bitfinex","ETHUSD",1742910098751,7.83423,2068.6,2068.3,2.03454745]
["bitfinex","ETHUSD",1742910099049,31.00794,2068.9,2068.3,2.03454745]
["bitfinex","ETHUSD",1742910099223,7.902,2068.8,2068.4,0.04834229]
["bitfinex","ETHUSD",1742910099423,12.73576,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742910099747,12.73576,2068.8,2068.3,6.86923745]
["bitfinex","ETHUSD",1742910099946,4.83395,2068.7,2068.3,6.86923745]
["bitfinex","ETHUSD",1742910101249,12.73576,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742910102249,3.0,2068.8,2068.7,0.7862]
["bitfinex","ETHUSD",1742910103518,7.83386,2068.8,2068.4,0.7862]
["bitfinex","ETHUSD",1742910104018,12.6678,2068.8,2068.4,5.62083]
["bitfinex","ETHUSD",1742910107825,8.45942,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910111837,3.0,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910112039,3.0,2068.2,2068.1,0.7962]
["bitfinex","ETHUSD",1742910113151,4.929,2068.4,2068.1,1.359401]
["bitfinex","ETHUSD",1742910113346,9.76368,2068.4,2068.1,5.63147]
["bitfinex","ETHUSD",1742910113736,4.929,2068.4,2068.1,5.63147]
["bitfinex","ETHUSD",1742910114143,4.929,2068.4,2068.2,4.83489]
["bitfinex","ETHUSD",1742910114343,9.66778,2068.8,2068.1,0.7962]
["bitfinex","ETHUSD",1742910114649,4.83383,2068.8,2068.3,4.83474]
["bitfinex","ETHUSD",1742910114959,3.0,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742910115161,3.0,2068.7,2068.5,0.7633]
["bitfinex","ETHUSD",1742910115473,4.83333,2069.0,2068.7,4.83395]
["bitfinex","ETHUSD",1742910115776,3.0,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742910115975,4.83193,2069.6,2068.9,0.7633]
["bitfinex","ETHUSD",1742910116274,4.83255,2069.3,2068.9,5.59672]
["bitfinex","ETHUSD",1742910116469,3.0,2069.2,2068.9,5.59672]
["bitfinex","ETHUSD",1742910116684,3.0,2069.3,2069.0,4.83319]
["bitfinex","ETHUSD",1742910116870,3.0,2069.3,2069.1,4.833]
["bitfinex","ETHUSD",1742910117053,3.0,2069.3,2068.9,5.59673]
["bitfinex","ETHUSD",1742910117445,4.83279,2069.2,2068.9,0.7633]
["bitfinex","ETHUSD",1742910117642,5.616069,2069.2,2068.9,0.7633]
["bitfinex","ETHUSD",1742910117986,5.616079,2069.2,2068.9,0.7633]
["bitfinex","ETHUSD",1742910118482,7.83259,2069.3,2068.9,5.59676]
["bitfinex","ETHUSD",1742910118773,3.0,2069.4,2069.1,4.83291]
["bitfinex","ETHUSD",1742910119077,3.0,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742910119240,7.83212,2069.5,2069.1,4.83291]
["bitfinex","ETHUSD",1742910119442,4.83245,2069.4,2069.0,4.83316]
["bitfinex","ETHUSD",1742910119643,9.652662,2069.5,2069.0,4.8331]
["bitfinex","ETHUSD",1742910119644,9.652682,2069.5,2069.0,4.8331]
["bitfinex","ETHUSD",1742910119843,9.652682,2069.5,2069.1,4.83292]
["bitfinex","ETHUSD",1742910120254,4.83185,2069.6,2069.1,4.83292]
["bitfinex","ETHUSD",1742910120255,4.8319,2069.6,2069.2,4.83269]
["bitfinex","ETHUSD",1742910120485,4.911,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742910120680,4.83102,2070.0,2069.5,4.83196]
["bitfinex","ETHUSD",1742910121003,4.911,2069.9,2069.6,5.079944]
["bitfinex","ETHUSD",1742910121204,4.8307,2070.1,2069.7,5.59481]
["bitfinex","ETHUSD",1742910121405,9.74069,2070.1,2069.7,0.7633]
["bitfinex","ETHUSD",1742910121582,11.260245,2070.1,2069.8,0.24715877]
["bitfinex","ETHUSD",1742910121787,4.83101,2070.0,2069.8,0.24715877]
["bitfinex","ETHUSD",1742910121977,4.83115,2069.9,2069.8,0.24715877]
["bitfinex","ETHUSD",1742910122170,9.66214,2070.0,2069.8,0.24715877]
["bitfinex","ETHUSD",1742910122403,3.0,2069.9,2069.6,4.83171]
["bitfinex","ETHUSD",1742910122570,3.0,2070.0,2069.9,0.24705924]
["bitfinex","ETHUSD",1742910122775,9.77642291,2070.0,2069.6,4.83162]
["bitfinex","ETHUSD",1742910123006,4.94551291,2070.0,2069.9,0.24705924]
["bitfinex","ETHUSD",1742910123206,7.83091,2070.0,2069.9,0.24705924]
["bitfinex","ETHUSD",1742910123389,3.0,2070.0,2069.6,4.83162]
["bitfinex","ETHUSD",1742910123714,7.83113,2070.0,2069.9,0.24705924]
["bitfinex","ETHUSD",1742910124007,3.0,2070.0,2069.9,0.24705924]
["bitfinex","ETHUSD",1742910124186,3.0,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742910124381,1.273174,2069.9,2069.3,6.01]
["bitfinex","ETHUSD",1742910124695,7.83166,2069.7,2069.3,6.01]
["bitfinex","ETHUSD",1742910125097,3.0,2069.7,2069.3,10.84254]
["bitfinex","ETHUSD",1742910125300,3.0,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742910125606,3.9728904,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742910125810,3.0,2069.8,2069.5,4.83203]
["bitfinex","ETHUSD",1742910126505,3.0,2070.2,2069.9,4.83105]
["bitfinex","ETHUSD",1742910126813,7.83061,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742910126996,12.66128,2070.2,2069.7,10.84156]
["bitfinex","ETHUSD",1742910127181,3.0,2070.0,2069.7,10.84156]
["bitfinex","ETHUSD",1742910127376,4.83061,2070.2,2069.7,10.84142]
["bitfinex","ETHUSD",1742910127595,4.83025,2070.3,2069.9,4.83104]
["bitfinex","ETHUSD",1742910127800,6.68512984,2070.3,2070.0,0.7974]
["bitfinex","ETHUSD",1742910127996,6.68512984,2070.3,2069.8,5.62865]
["bitfinex","ETHUSD",1742910128202,4.83054,2070.2,2069.8,5.62865]
["bitfinex","ETHUSD",1742910128909,3.0,2070.2,2069.8,5.62858]
["bitfinex","ETHUSD",1742910129213,3.0,2070.3,2070.0,4.83082]
["bitfinex","ETHUSD",1742910129412,7.83023,2070.3,2069.9,4.8311]
["bitfinex","ETHUSD",1742910129906,4.83082,2070.1,2069.8,0.7974]
["bitfinex","ETHUSD",1742910130113,9.66172,2070.1,2069.8,0.7974]
["bitfinex","ETHUSD",1742910130285,4.831,2070.0,2069.8,0.7974]
["bitfinex","ETHUSD",1742910130490,4.831,2070.0,2069.7,6.8074]
["bitfinex","ETHUSD",1742910130893,4.83096,2070.0,2069.7,6.8074]
["bitfinex","ETHUSD",1742910131190,5.797124,2070.0,2069.7,6.8074]
["bitfinex","ETHUSD",1742910131609,4.83116,2069.9,2069.7,6.8074]
["bitfinex","ETHUSD",1742910132113,5.797124,2070.0,2069.7,6.8074]
["bitfinex","ETHUSD",1742910132322,4.83096,2070.0,2069.7,6.8074]
["bitfinex","ETHUSD",1742910132519,4.83123,2069.9,2069.7,6.8074]
["bitfinex","ETHUSD",1742910132692,4.83123,2069.9,2069.7,6.01]
["bitfinex","ETHUSD",1742910132885,4.83096,2070.0,2069.7,6.01]
["bitfinex","ETHUSD",1742910133089,4.83068,2070.1,2069.7,6.01]
["bitfinex","ETHUSD",1742910133328,4.83132,2069.9,2069.7,6.01]
["bitfinex","ETHUSD",1742910133529,4.83138,2069.8,2069.7,6.01]
["bitfinex","ETHUSD",1742910133691,4.83132,2069.9,2069.7,6.01]
["bitfinex","ETHUSD",1742910133886,10.199978,2070.0,2069.7,6.01]
["bitfinex","ETHUSD",1742910134117,4.886,2070.0,2069.7,4.83148]
["bitfinex","ETHUSD",1742910134326,4.886,2070.0,2069.8,4.8313]
["bitfinex","ETHUSD",1742910134487,4.886,2070.0,2069.5,0.7974]
["bitfinex","ETHUSD",1742910134824,4.83129,2069.9,2069.5,0.7974]
["bitfinex","ETHUSD",1742910135024,9.66259,2069.9,2069.5,0.7974]
["bitfinex","ETHUSD",1742910135226,11.117449,2069.9,2069.5,0.7974]
["bitfinex","ETHUSD",1742910135403,4.83142,2069.8,2069.6,0.24004368]
["bitfinex","ETHUSD",1742910135600,9.66302,2069.8,2069.6,0.24004368]
["bitfinex","ETHUSD",1742910135809,4.83142,2069.8,2069.6,0.24004368]
["bitfinex","ETHUSD",1742910135996,4.83142,2069.8,2069.4,10.84218]
["bitfinex","ETHUSD",1742910136198,6.4941939,2069.8,2069.7,0.24004368]
["bitfinex","ETHUSD",1742910136393,6.4941939,2069.8,2069.3,6.61281099]
["bitfinex","ETHUSD",1742910136616,4.83194,2069.6,2069.3,0.7974]
["bitfinex","ETHUSD",1742910137126,4.8321,2069.5,2069.1,0.7974]
["bitfinex","ETHUSD",1742910137293,4.83264,2069.3,2068.9,11.64071]
["bitfinex","ETHUSD",1742910137493,4.83296,2069.2,2068.9,6.8074]
["bitfinex","ETHUSD",1742910137694,4.83303,2069.1,2068.7,5.63124]
["bitfinex","ETHUSD",1742910138094,4.83303,2069.1,2068.7,10.46508]
["bitfinex","ETHUSD",1742910138530,7.83289,2069.2,2068.7,0.7974]
["bitfinex","ETHUSD",1742910138821,7.83289,2069.2,2068.8,4.83369]
["bitfinex","ETHUSD",1742910139025,3.5618137,2069.3,2068.9,4.83325]
["bitfinex","ETHUSD",1742910139255,7.83233,2069.4,2069.1,0.7974]
["bitfinex","ETHUSD",1742910139441,12.66484,2069.4,2069.1,0.7974]
["bitfinex","ETHUSD",1742910139728,4.83279,2069.2,2068.9,0.7974]
["bitfinex","ETHUSD",1742910139897,7.83237,2069.4,2068.9,5.63072]
["bitfinex","ETHUSD",1742910140091,3.0,2069.4,2069.0,4.83315]
["bitfinex","ETHUSD",1742910140314,3.0,2069.4,2068.9,0.7974]
["bitfinex","ETHUSD",1742910140536,4.88,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742910140735,9.7117,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742910140921,14.54351,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742910141106,14.54351,2069.7,2069.2,4.83278]
["bitfinex","ETHUSD",1742910141107,4.83185,2069.6,2069.2,4.83278]
["bitfinex","ETHUSD",1742910141308,4.83228,2069.5,2069.1,0.7974]
["bitfinex","ETHUSD",1742910141615,4.83186,2069.6,2069.1,0.8457248]
["bitfinex","ETHUSD",1742910141938,4.88,2069.7,2069.2,4.83273]
["bitfinex","ETHUSD",1742910141939,9.71173,2069.7,2069.2,4.83273]
["bitfinex","ETHUSD",1742910142247,4.88,2069.7,2069.2,4.83262]
["bitfinex","ETHUSD",1742910142439,9.71174,2069.7,2069.3,4.83243]
["bitfinex","ETHUSD",1742910142760,9.71174,2069.7,2069.2,4.83272]
["bitfinex","ETHUSD",1742910142761,4.83185,2069.6,2069.2,4.83272]
["bitfinex","ETHUSD",1742910142909,4.83232,2069.4,2069.1,5.6304]
["bitfinex","ETHUSD",1742910143312,4.83213,2069.5,2069.1,5.6304]
["bitfinex","ETHUSD",1742910144141,5.45616,2069.6,2069.1,5.6304]
["bitfinex","ETHUSD",1742910144316,5.45616,2069.6,2069.2,4.83275]
["bitfinex","ETHUSD",1742910144522,6.972937,2069.6,2069.1,5.63035]
["bitfinex","ETHUSD",1742910144729,4.83271,2069.3,2068.9,15.67662]
["bitfinex","ETHUSD",1742910145034,4.83271,2069.3,2068.9,10.8433]
["bitfinex","ETHUSD",1742910145368,9.66544,2069.3,2068.9,10.8433]
["bitfinex","ETHUSD",1742910145642,3.0,2069.4,2068.9,6.01]
["bitfinex","ETHUSD",1742910145832,10.6621757,2069.4,2068.8,0.7719]
["bitfinex","ETHUSD",1742910146029,4.83255,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742910147042,10.6621857,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742910147618,4.83277,2069.3,2068.8,5.60561]
["bitfinex","ETHUSD",1742910147815,3.0,2069.4,2069.0,4.83313]
["bitfinex","ETHUSD",1742910148063,3.0,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742910148363,7.869,2069.4,2069.2,4.83275]
["bitfinex","ETHUSD",1742910148651,4.869,2069.4,2069.2,4.83275]
["bitfinex","ETHUSD",1742910148814,26.1693,2069.9,2069.5,4.8319]
["bitfinex","ETHUSD",1742910149012,4.8314,2069.8,2069.4,4.83225]
["bitfinex","ETHUSD",1742910149217,4.8319,2069.6,2069.2,11.61462]
["bitfinex","ETHUSD",1742910149516,0.6243,2069.7,2069.2,6.01]
["bitfinex","ETHUSD",1742910149741,4.83221,2069.5,2069.2,6.01]
["bitfinex","ETHUSD",1742910149945,4.83232,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742910150149,4.83232,2069.4,2069.0,10.43812]
["bitfinex","ETHUSD",1742910150315,4.83221,2069.5,2069.1,5.07945126]
["bitfinex","ETHUSD",1742910150513,4.83221,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742910150719,4.83233,2069.4,2069.0,5.60511]
["bitfinex","ETHUSD",1742910150930,4.83233,2069.4,2069.1,0.24661126]
["bitfinex","ETHUSD",1742910151426,4.8326,2069.3,2069.1,0.24661126]
["bitfinex","ETHUSD",1742910151633,10.63569,2069.3,2069.1,0.24661126]
["bitfinex","ETHUSD",1742910151951,4.83328,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742910152147,4.83328,2069.0,2068.6,9.66815]
["bitfinex","ETHUSD",1742910152317,9.70928,2069.0,2068.6,9.66815]
["bitfinex","ETHUSD",1742910152513,9.70928,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742910152914,2.07853,2068.9,2068.6,4.83407]
["bitfinex","ETHUSD",1742910153118,2.07853,2068.9,2068.3,6.770854]
["bitfinex","ETHUSD",1742910153119,4.83383,2068.8,2068.4,4.83451]
["bitfinex","ETHUSD",1742910153319,4.83383,2068.8,2068.3,11.61676]
["bitfinex","ETHUSD",1742910153320,4.83427,2068.6,2068.3,0.7719]
["bitfinex","ETHUSD",1742910153520,4.8343,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742910153836,9.66914,2068.5,2068.1,0.7819]
["bitfinex","ETHUSD",1742910154038,4.83469,2068.4,2068.1,0.7819]
["bitfinex","ETHUSD",1742910154253,4.876,2068.4,2068.1,5.61724]
["bitfinex","ETHUSD",1742910154440,9.71065,2068.4,2068.1,0.7819]
["bitfinex","ETHUSD",1742910154750,9.71065,2068.4,2068.1,5.61709]
["bitfinex","ETHUSD",1742910154936,9.71068,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910155144,4.876,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742910155758,4.876,2068.4,2068.2,9.66994]
["bitfinex","ETHUSD",1742910156057,4.876,2068.4,2068.2,4.83492]
["bitfinex","ETHUSD",1742910156360,4.876,2068.4,2068.1,4.84533]
["bitfinex","ETHUSD",1742910156553,4.876,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910156731,9.71074,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910156927,10.681779,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910157148,5.847039,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910157452,4.83495,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742910158054,6.471339,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910158358,4.863,2068.4,2068.2,5.6272]
["bitfinex","ETHUSD",1742910158665,4.863,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910158666,6.132719,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910158872,10.967489,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742910159342,7.83442,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742910159544,3.0,2068.5,2068.2,4.83501]
["bitfinex","ETHUSD",1742910159863,4.861,2068.5,2068.2,9.67001]
["bitfinex","ETHUSD",1742910160070,4.861,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742910160747,4.861,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742910160948,4.83499,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742910161156,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742910161955,8.45942,2068.2,2068.1,1e-05]
["bitfinex","ETHUSD",1742910162122,4.8369,2067.5,2067.1,6.01]
["bitfinex","ETHUSD",1742910162324,4.87,2067.5,2067.2,5.09331237]
["bitfinex","ETHUSD",1742910162625,4.87,2067.5,2067.4,0.7922]
["bitfinex","ETHUSD",1742910162932,4.83627,2067.8,2067.4,0.7922]
["bitfinex","ETHUSD",1742910162933,4.87,2067.8,2067.6,4.8364]
["bitfinex","ETHUSD",1742910163119,4.87,2067.8,2067.4,1.05001678]
["bitfinex","ETHUSD",1742910163120,0.6243,2068.1,2067.4,5.62915]
["bitfinex","ETHUSD",1742910163324,4.83605,2067.8,2067.5,0.25781678]
["bitfinex","ETHUSD",1742910163575,3.0,2068.0,2067.5,6.26781678]
["bitfinex","ETHUSD",1742910163867,10.33375,2068.1,2067.6,10.37872168]
["bitfinex","ETHUSD",1742910164017,10.33375,2068.1,2067.6,5.80405421]
["bitfinex","ETHUSD",1742910164565,4.83604,2067.9,2067.6,0.26175253]
["bitfinex","ETHUSD",1742910164853,4.83622,2067.8,2067.6,0.26175253]
["bitfinex","ETHUSD",1742910165054,3.0,2068.0,2067.6,5.09818253]
["bitfinex","ETHUSD",1742910165249,7.83559,2068.0,2067.6,5.09818253]
["bitfinex","ETHUSD",1742910165450,10.33377,2068.1,2067.6,5.09804253]
["bitfinex","ETHUSD",1742910165621,5.4983,2068.1,2067.8,4.83604]
["bitfinex","ETHUSD",1742910165822,3.0,2068.2,2067.8,5.66604]
["bitfinex","ETHUSD",1742910166152,12.71526,2068.2,2067.9,0.26070581]
["bitfinex","ETHUSD",1742910166330,7.88,2068.2,2067.9,0.26070581]
["bitfinex","ETHUSD",1742910166655,7.88,2068.2,2067.7,4.83616]
["bitfinex","ETHUSD",1742910166859,7.88,2068.2,2068.0,0.25990846]
["bitfinex","ETHUSD",1742910167026,12.71525,2068.2,2067.8,0.566616]
["bitfinex","ETHUSD",1742910167218,12.71525,2068.2,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910167424,12.71525,2068.2,2067.8,4.83603]
["bitfinex","ETHUSD",1742910167619,3.0,2068.2,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910167855,5.459,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742910168041,9.7147,2068.4,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910168224,4.8349,2068.3,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910170356,14.54756,2068.4,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910170566,4.83491,2068.3,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910170769,4.83512,2068.2,2068.1,0.25990846]
["bitfinex","ETHUSD",1742910170971,4.83512,2068.2,2067.7,6.01]
["bitfinex","ETHUSD",1742910170972,4.8359,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910171141,4.83605,2067.8,2067.7,6.01]
["bitfinex","ETHUSD",1742910171341,9.70986,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910171553,4.874,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910171769,9.70982,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910172084,9.70984,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910172245,9.70984,2067.9,2067.5,4.83675]
["bitfinex","ETHUSD",1742910172446,9.70984,2067.9,2067.5,4.83659]
["bitfinex","ETHUSD",1742910172971,9.70984,2067.9,2067.4,6.84]
["bitfinex","ETHUSD",1742910172972,4.874,2067.9,2067.6,4.83648]
["bitfinex","ETHUSD",1742910173766,9.70984,2067.9,2067.5,4.8367]
["bitfinex","ETHUSD",1742910174072,4.874,2067.9,2067.7,4.83627]
["bitfinex","ETHUSD",1742910174273,4.873,2068.2,2067.8,5.59365]
["bitfinex","ETHUSD",1742910174438,14.54351,2068.2,2067.8,5.59365]
["bitfinex","ETHUSD",1742910174644,9.7082,2068.2,2067.8,5.59365]
["bitfinex","ETHUSD",1742910174843,4.873,2068.2,2068.0,4.83556]
["bitfinex","ETHUSD",1742910175250,4.873,2068.2,2068.0,4.83542]
["bitfinex","ETHUSD",1742910175452,4.873,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742910175657,9.70812,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742910175874,11.462434,2068.2,2067.8,5.59374]
["bitfinex","ETHUSD",1742910176175,4.83551,2068.1,2067.8,0.7577]
["bitfinex","ETHUSD",1742910176545,6.627314,2068.2,2067.8,5.59354]
["bitfinex","ETHUSD",1742910176745,4.873,2068.2,2067.9,4.8356]
["bitfinex","ETHUSD",1742910177178,3.0,2068.3,2067.9,4.83578]
["bitfinex","ETHUSD",1742910177382,3.0,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742910177541,3.0,2068.3,2067.9,6.479755]
["bitfinex","ETHUSD",1742910177877,4.83537,2068.1,2067.8,0.7577]
["bitfinex","ETHUSD",1742910178473,9.67092,2068.1,2067.8,0.7577]
["bitfinex","ETHUSD",1742910178652,7.83501,2068.3,2067.8,0.7577]
["bitfinex","ETHUSD",1742910178852,4.83476,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742910179051,4.874,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742910179258,11.525451,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742910179477,6.690691,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742910179680,11.525501,2068.4,2067.9,5.38561]
["bitfinex","ETHUSD",1742910179883,16.360371,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742910180085,11.525501,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742910180250,11.525501,2068.4,2068.0,9.67091]
["bitfinex","ETHUSD",1742910180580,9.70881,2068.4,2068.1,0.25945989]
["bitfinex","ETHUSD",1742910180982,4.835,2068.3,2068.1,0.25945989]
["bitfinex","ETHUSD",1742910181187,9.67044,2068.2,2067.8,5.59354]
["bitfinex","ETHUSD",1742910181501,5.45944,2068.2,2067.7,6.01]
["bitfinex","ETHUSD",1742910181667,4.83558,2068.0,2067.9,0.25876232]
["bitfinex","ETHUSD",1742910181860,4.83558,2068.0,2067.7,6.01]
["bitfinex","ETHUSD",1742910182055,4.83558,2068.0,2067.9,0.25876232]
["bitfinex","ETHUSD",1742910182385,1.029531,2068.0,2067.9,0.25876232]
["bitfinex","ETHUSD",1742910182586,5.865111,2068.0,2067.7,6.01]
["bitfinex","ETHUSD",1742910182751,4.83543,2068.1,2067.8,5.09479232]
["bitfinex","ETHUSD",1742910183082,4.83543,2068.1,2067.8,0.25876232]
["bitfinex","ETHUSD",1742910183275,4.83568,2068.0,2067.8,0.25876232]
["bitfinex","ETHUSD",1742910183474,0.6243,2068.2,2067.7,6.01]
["bitfinex","ETHUSD",1742910183475,4.83592,2067.9,2067.7,6.01]
["bitfinex","ETHUSD",1742910183677,4.83605,2067.8,2067.7,6.01]
["bitfinex","ETHUSD",1742910183862,4.83676,2067.5,2067.2,0.7577]
["bitfinex","ETHUSD",1742910184061,4.83676,2067.5,2067.1,10.84758]
["bitfinex","ETHUSD",1742910184273,4.83686,2067.5,2067.1,6.01]
["bitfinex","ETHUSD",1742910184475,4.83699,2067.4,2067.1,6.01]
["bitfinex","ETHUSD",1742910184680,4.83699,2067.4,2067.1,10.84766]
["bitfinex","ETHUSD",1742910184969,4.8368,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742910185172,4.8368,2067.5,2067.1,10.84758]
["bitfinex","ETHUSD",1742910185173,5.804133,2067.5,2067.1,10.84758]
["bitfinex","ETHUSD",1742910185554,4.83746,2067.2,2066.8,4.83828]
["bitfinex","ETHUSD",1742910185758,4.83805,2067.0,2066.5,5.59656]
["bitfinex","ETHUSD",1742910185971,4.83805,2067.0,2066.6,4.83868]
["bitfinex","ETHUSD",1742910186167,4.83805,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742910186368,3.0,2067.2,2066.6,1.05563946]
["bitfinex","ETHUSD",1742910186656,7.83758,2067.2,2066.7,4.83846]
["bitfinex","ETHUSD",1742910186886,7.83758,2067.2,2066.6,4.83884]
["bitfinex","ETHUSD",1742910186887,4.83811,2067.0,2066.6,4.83884]
["bitfinex","ETHUSD",1742910187087,4.83808,2067.0,2066.6,4.83884]
["bitfinex","ETHUSD",1742910187289,4.83808,2067.0,2066.5,0.7577]
["bitfinex","ETHUSD",1742910187290,5.46234,2067.0,2066.5,0.7577]
["bitfinex","ETHUSD",1742910187491,5.46234,2067.0,2066.6,4.83869]
["bitfinex","ETHUSD",1742910187664,0.6243,2067.0,2066.5,5.59678]
["bitfinex","ETHUSD",1742910187860,5.46226,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742910188295,9.71616,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742910188589,4.878,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742910188889,4.878,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742910189190,4.886,2067.1,2066.8,4.83833]
["bitfinex","ETHUSD",1742910189389,11.058622,2067.1,2066.6,5.38879]
["bitfinex","ETHUSD",1742910189563,11.058622,2067.1,2066.5,6.01]
["bitfinex","ETHUSD",1742910189564,0.6243,2066.9,2066.5,6.01]
["bitfinex","ETHUSD",1742910189896,5.46339,2066.5,2066.4,0.1209446]
["bitfinex","ETHUSD",1742910190461,5.46339,2066.5,2066.4,0.31140395]
["bitfinex","ETHUSD",1742910190694,5.46339,2066.5,2066.4,0.1209446]
["bitfinex","ETHUSD",1742910190695,9.8407116,2066.5,2066.4,0.1209446]
["bitfinex","ETHUSD",1742910190899,9.8407116,2066.5,2066.4,0.31140395]
["bitfinex","ETHUSD",1742910191062,9.8407116,2066.5,2066.4,0.1209446]
["bitfinex","ETHUSD",1742910191357,10.2033341,2066.5,2066.4,0.1209446]
["bitfinex","ETHUSD",1742910191760,8.4641,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742910191960,14.324433,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742910194701,14.874433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910195394,14.324433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910196178,14.329433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910197285,14.327433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910201314,39.915433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910201847,35.019433,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910202118,35.9411,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910202706,35.9411,2066.2,2066.1,0.20668961]
["bitfinex","ETHUSD",1742910202890,38.9411,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910203238,35.9411,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910203514,38.9411,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910203709,41.243225,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910205814,36.354225,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910206014,41.236225,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742910209204,41.236225,2066.2,2064.7,4.84313]
["bitfinex","ETHUSD",1742910209205,4.84205,2065.3,2064.9,5.66564]
["bitfinex","ETHUSD",1742910209408,4.84215,2065.2,2064.9,0.8228]
["bitfinex","ETHUSD",1742910209713,4.84215,2065.2,2064.8,10.85397512]
["bitfinex","ETHUSD",1742910209714,4.84284,2064.9,2064.8,0.00095512]
["bitfinex","ETHUSD",1742910210013,4.84262,2065.0,2064.8,0.00095512]
["bitfinex","ETHUSD",1742910210014,4.84264,2065.0,2064.8,0.00095512]
["bitfinex","ETHUSD",1742910210218,3.0,2065.2,2064.9,0.8228]
["bitfinex","ETHUSD",1742910210219,4.913,2065.2,2064.9,0.8228]
["bitfinex","ETHUSD",1742910210382,4.913,2065.2,2064.9,5.8724991]
["bitfinex","ETHUSD",1742910210578,9.75517,2065.2,2064.9,1.59656261]
["bitfinex","ETHUSD",1742910210784,4.84239,2065.1,2064.9,1.0298791]
["bitfinex","ETHUSD",1742910211103,4.913,2065.2,2064.9,1.0298791]
["bitfinex","ETHUSD",1742910211419,4.913,2065.2,2064.9,5.8726291]
["bitfinex","ETHUSD",1742910211620,4.913,2065.2,2065.0,4.84252]
["bitfinex","ETHUSD",1742910212015,4.913,2065.2,2065.1,0.2070791]
["bitfinex","ETHUSD",1742910212395,9.75514,2065.2,2065.1,0.2070791]
["bitfinex","ETHUSD",1742910212598,9.75514,2065.2,2064.9,0.8228]
["bitfinex","ETHUSD",1742910212599,4.84242,2065.1,2064.9,0.8228]
["bitfinex","ETHUSD",1742910212795,9.75514,2065.2,2065.1,0.20897758]
["bitfinex","ETHUSD",1742910212999,9.75514,2065.2,2064.9,0.8228]
["bitfinex","ETHUSD",1742910213201,4.8424,2065.1,2065.0,0.20897758]
["bitfinex","ETHUSD",1742910213630,9.75514,2065.2,2065.0,0.20897758]
["bitfinex","ETHUSD",1742910213921,4.84238,2065.1,2065.0,0.20897758]
["bitfinex","ETHUSD",1742910215227,7.84238,2065.1,2065.0,0.20897758]
["bitfinex","ETHUSD",1742910215529,4.84284,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910215728,8.46714,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910216234,8.82630383,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910216392,9.56890321,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910217301,9.20973938,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910218597,4.36689938,2064.9,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910218902,4.84273,2065.0,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910219293,4.84273,2065.0,2064.9,0.20972717]
["bitfinex","ETHUSD",1742910220012,4.84273,2065.0,2064.8,0.00095047]
["bitfinex","ETHUSD",1742910220222,3.0,2065.1,2064.9,0.20972717]
["bitfinex","ETHUSD",1742910220535,5.8327726,2065.5,2065.0,0.8205]
["bitfinex","ETHUSD",1742910220728,4.912,2065.1,2065.0,0.8205]
["bitfinex","ETHUSD",1742910221430,5.46587,2065.5,2065.0,0.8205]
["bitfinex","ETHUSD",1742910221636,0.6243,2065.0,2064.2,1.133923]
["bitfinex","ETHUSD",1742910221843,8.46832,2064.4,2064.2,1.133923]
["bitfinex","ETHUSD",1742910222136,8.46867,2064.3,2063.5,4.84595]
["bitfinex","ETHUSD",1742910222438,4.84472,2064.1,2063.8,0.8205]
["bitfinex","ETHUSD",1742910222731,5.044,2064.2,2064.0,4.84479]
["bitfinex","ETHUSD",1742910222916,5.055,2064.5,2063.8,0.8205]
["bitfinex","ETHUSD",1742910223235,4.84421,2064.4,2063.8,0.8205]
["bitfinex","ETHUSD",1742910223433,4.84483,2064.1,2063.8,0.8205]
["bitfinex","ETHUSD",1742910223608,4.84483,2064.1,2063.2,9.9028]
["bitfinex","ETHUSD",1742910223609,4.84519,2063.9,2063.5,0.8205]
["bitfinex","ETHUSD",1742910223940,4.84554,2063.8,2063.5,0.8205]
["bitfinex","ETHUSD",1742910224114,4.84576,2063.7,2063.5,0.8205]
["bitfinex","ETHUSD",1742910224436,4.84576,2063.7,2063.2,4.84665]
["bitfinex","ETHUSD",1742910224437,4.84631,2063.5,2063.2,0.8205]
["bitfinex","ETHUSD",1742910224731,4.84645,2063.4,2063.2,0.8205]
["bitfinex","ETHUSD",1742910224933,4.84645,2063.4,2063.0,0.8205]
["bitfinex","ETHUSD",1742910225135,4.84645,2063.4,2063.0,1.687307]
["bitfinex","ETHUSD",1742910225309,9.91227,2063.5,2062.8,4.84767]
["bitfinex","ETHUSD",1742910225679,4.84638,2063.4,2063.1,0.8205]
["bitfinex","ETHUSD",1742910225800,9.91218,2063.5,2063.1,0.8205]
["bitfinex","ETHUSD",1742910226004,8.099,2063.7,2063.2,4.84671]
["bitfinex","ETHUSD",1742910226225,8.099,2063.7,2063.3,0.19739166]
["bitfinex","ETHUSD",1742910226398,4.84509,2064.0,2063.5,4.84597]
["bitfinex","ETHUSD",1742910226601,9.94477,2064.1,2063.7,0.8205]
["bitfinex","ETHUSD",1742910226943,4.84519,2063.9,2063.8,0.20633191]
["bitfinex","ETHUSD",1742910227304,4.84543,2063.8,2063.7,0.8205]
["bitfinex","ETHUSD",1742910227504,4.84519,2063.9,2063.7,0.8205]
["bitfinex","ETHUSD",1742910227704,4.84519,2063.9,2063.7,1.02683191]
["bitfinex","ETHUSD",1742910227941,9.94492,2064.1,2063.7,1.02683191]
["bitfinex","ETHUSD",1742910228233,5.1,2064.1,2063.7,1.6141131]
["bitfinex","ETHUSD",1742910228397,4.84543,2063.8,2063.7,1.02683191]
["bitfinex","ETHUSD",1742910228601,4.84543,2063.8,2063.7,0.20633191]
["bitfinex","ETHUSD",1742910228837,4.84543,2063.8,2063.4,0.8205]
["bitfinex","ETHUSD",1742910228838,4.8465,2063.4,2063.1,0.8205]
["bitfinex","ETHUSD",1742910229149,4.84615,2063.5,2063.1,0.8205]
["bitfinex","ETHUSD",1742910229313,4.84647,2063.4,2063.1,0.8205]
["bitfinex","ETHUSD",1742910229703,4.84615,2063.5,2063.1,0.8205]
["bitfinex","ETHUSD",1742910230057,4.84661,2063.3,2062.8,0.8205]
["bitfinex","ETHUSD",1742910230353,4.84657,2063.4,2062.8,5.66814]
["bitfinex","ETHUSD",1742910230518,4.84639,2063.4,2062.9,4.8474]
["bitfinex","ETHUSD",1742910230730,4.84639,2063.4,2062.8,5.66815]
["bitfinex","ETHUSD",1742910230931,4.84639,2063.4,2062.9,4.84754]
["bitfinex","ETHUSD",1742910231116,4.84639,2063.4,2062.9,4.84752]
["bitfinex","ETHUSD",1742910231319,3.0,2063.6,2063.2,4.8466]
["bitfinex","ETHUSD",1742910231554,3.0,2063.6,2063.2,5.6671]
["bitfinex","ETHUSD",1742910231768,4.84627,2063.5,2063.2,0.8205]
["bitfinex","ETHUSD",1742910232265,4.84637,2063.4,2063.2,0.8205]
["bitfinex","ETHUSD",1742910232434,4.84702,2063.2,2062.9,0.7692]
["bitfinex","ETHUSD",1742910232638,4.84721,2063.1,2062.6,5.61741]
["bitfinex","ETHUSD",1742910233058,4.84685,2063.2,2062.8,4.84774]
["bitfinex","ETHUSD",1742910233254,5.47081,2063.4,2062.8,4.84774]
["bitfinex","ETHUSD",1742910233428,9.96144,2063.4,2062.9,4.84737]
["bitfinex","ETHUSD",1742910233637,4.8467,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910233852,4.84683,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910234052,4.8467,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910234571,9.69342,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910234880,6.191254,2063.4,2063.1,0.005]
["bitfinex","ETHUSD",1742910235045,5.4658354,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910235247,5.114,2063.4,2063.1,0.005]
["bitfinex","ETHUSD",1742910235567,9.96037,2063.4,2063.1,0.005]
["bitfinex","ETHUSD",1742910235749,4.8467,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910236068,4.84683,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910236233,5.47113,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910236434,7.014313,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910236664,7.014313,2063.2,2063.1,0.22062215]
["bitfinex","ETHUSD",1742910236984,7.014313,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910237267,12.146313,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910237763,12.146313,2063.2,2063.1,0.22407215]
["bitfinex","ETHUSD",1742910237970,12.146313,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910238190,5.47065,2063.5,2063.1,0.005]
["bitfinex","ETHUSD",1742910238364,5.13,2063.2,2063.1,0.22407215]
["bitfinex","ETHUSD",1742910238575,5.13,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910238758,5.13,2063.2,2063.1,0.22472228]
["bitfinex","ETHUSD",1742910238959,5.13,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910239165,0.6243,2063.8,2063.3,4.8466]
["bitfinex","ETHUSD",1742910239497,2.7973447,2063.8,2063.4,5.0643821]
["bitfinex","ETHUSD",1742910239645,2.7973447,2063.8,2063.4,0.2181721]
["bitfinex","ETHUSD",1742910239646,4.84579,2063.7,2063.4,0.2181721]
["bitfinex","ETHUSD",1742910239845,9.97354,2063.8,2063.3,4.84641]
["bitfinex","ETHUSD",1742910240063,5.128,2063.8,2063.6,4.84587]
["bitfinex","ETHUSD",1742910240275,4.84527,2063.9,2063.5,0.7692]
["bitfinex","ETHUSD",1742910240456,4.84527,2063.9,2063.6,0.2181721]
["bitfinex","ETHUSD",1742910240673,4.84566,2063.7,2063.6,0.2181721]
["bitfinex","ETHUSD",1742910241100,4.84663,2063.3,2063.1,0.005]
["bitfinex","ETHUSD",1742910241299,4.84566,2063.7,2063.2,0.21532297]
["bitfinex","ETHUSD",1742910241300,5.138,2063.4,2063.2,0.21532297]
["bitfinex","ETHUSD",1742910241471,0.6243,2064.2,2063.4,5.61547]
["bitfinex","ETHUSD",1742910241673,32.19429695,2064.0,2063.5,4.84606]
["bitfinex","ETHUSD",1742910241890,9.9862,2063.9,2063.6,0.21492322]
["bitfinex","ETHUSD",1742910242284,9.9862,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742910242510,4.84544,2063.8,2063.6,0.21492322]
["bitfinex","ETHUSD",1742910242718,4.84576,2063.7,2063.4,0.7692]
["bitfinex","ETHUSD",1742910242919,4.84576,2063.7,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910243227,9.69066,2063.9,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910243372,4.84533,2063.9,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910243576,9.69072,2063.9,2063.5,5.06100322]
["bitfinex","ETHUSD",1742910243790,4.84553,2063.8,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910243989,4.84567,2063.7,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910244202,4.84543,2063.8,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910244537,4.8459,2063.6,2063.5,0.21492322]
["bitfinex","ETHUSD",1742910244874,4.8459,2063.6,2063.1,5.62127]
["bitfinex","ETHUSD",1742910245178,5.135,2063.5,2063.2,5.05709437]
["bitfinex","ETHUSD",1742910245379,5.135,2063.5,2063.3,4.8466]
["bitfinex","ETHUSD",1742910245573,5.135,2063.5,2063.4,0.21117394]
["bitfinex","ETHUSD",1742910245798,9.98113,2063.5,2063.1,5.62121]
["bitfinex","ETHUSD",1742910245999,5.135,2063.5,2063.2,0.21117394]
["bitfinex","ETHUSD",1742910246204,5.135,2063.5,2063.2,5.05790394]
["bitfinex","ETHUSD",1742910246407,5.135,2063.5,2063.2,5.05787394]
["bitfinex","ETHUSD",1742910246608,33.45406,2064.0,2063.4,4.84632]
["bitfinex","ETHUSD",1742910246609,4.84553,2063.8,2063.4,4.84632]
["bitfinex","ETHUSD",1742910246799,30.45407,2064.0,2063.6,4.84585]
["bitfinex","ETHUSD",1742910247033,5.132,2063.9,2063.6,5.61505]
["bitfinex","ETHUSD",1742910247229,5.132,2063.9,2063.7,0.21137384]
["bitfinex","ETHUSD",1742910247433,5.4684,2064.4,2063.7,0.21137384]
["bitfinex","ETHUSD",1742910247739,0.54684,2064.3,2063.6,5.6149]
["bitfinex","ETHUSD",1742910247904,5.136,2064.6,2064.3,4.84403]
["bitfinex","ETHUSD",1742910248102,35.30644,2064.8,2064.1,0.81]
["bitfinex","ETHUSD",1742910248103,25.62,2064.8,2064.4,0.21042441]
["bitfinex","ETHUSD",1742910248323,5.139,2064.8,2064.6,5.65342]
["bitfinex","ETHUSD",1742910248524,5.139,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742910248711,5.138,2065.2,2064.8,9.686]
["bitfinex","ETHUSD",1742910248927,0.998005,2065.1,2064.9,0.20767706]
["bitfinex","ETHUSD",1742910249339,0.998005,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742910249543,0.998005,2065.1,2065.0,0.20428231]
["bitfinex","ETHUSD",1742910249702,0.998005,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742910249907,0.998005,2065.1,2064.8,0.20428231]
["bitfinex","ETHUSD",1742910250108,0.998005,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742910250310,5.840395,2065.1,2064.8,0.20428231]
["bitfinex","ETHUSD",1742910250615,0.998005,2065.1,2064.9,0.20428231]
["bitfinex","ETHUSD",1742910250819,0.998005,2065.1,2064.7,4.84313]
["bitfinex","ETHUSD",1742910251023,0.998005,2065.1,2064.8,0.20428231]
["bitfinex","ETHUSD",1742910251317,4.84225,2065.2,2064.7,4.84313]
["bitfinex","ETHUSD",1742910251512,4.84225,2065.2,2064.8,0.20428231]
["bitfinex","ETHUSD",1742910251724,9.68455,2065.2,2064.7,4.84313]
["bitfinex","ETHUSD",1742910252042,4.84281,2065.0,2064.8,0.20428231]
["bitfinex","ETHUSD",1742910252355,4.84281,2065.0,2064.6,0.81]
["bitfinex","ETHUSD",1742910252959,9.685,2065.1,2064.7,0.19719202]
["bitfinex","ETHUSD",1742910253162,4.84249,2065.1,2064.7,0.19719202]
["bitfinex","ETHUSD",1742910253343,9.9681,2065.3,2064.7,5.04045202]
["bitfinex","ETHUSD",1742910253546,4.84226,2065.2,2064.7,5.04045202]
["bitfinex","ETHUSD",1742910253746,4.8425,2065.1,2064.7,0.19719202]
["bitfinex","ETHUSD",1742910253920,0.48425,2065.0,2064.7,0.19719202]
["bitfinex","ETHUSD",1742910254122,9.96808,2065.3,2064.7,0.19719202]
["bitfinex","ETHUSD",1742910254338,4.84244,2065.1,2064.7,5.04039202]
["bitfinex","ETHUSD",1742910254761,9.95204,2065.3,2064.8,9.68582]
["bitfinex","ETHUSD",1742910254943,5.11,2065.3,2064.8,4.84288]
["bitfinex","ETHUSD",1742910255269,4.84214,2065.2,2064.9,0.19714212]
["bitfinex","ETHUSD",1742910255474,6.321913,2065.1,2064.9,0.19714212]
["bitfinex","ETHUSD",1742910255624,1.479423,2065.1,2064.7,4.84309]
["bitfinex","ETHUSD",1742910255833,8.65735,2066.5,2064.6,0.81]
["bitfinex","ETHUSD",1742910255834,5.108,2065.5,2065.1,0.81]
["bitfinex","ETHUSD",1742910256029,35.56931,2065.6,2065.2,4.84201]
["bitfinex","ETHUSD",1742910256353,4.84134,2065.6,2065.3,0.19704232]
["bitfinex","ETHUSD",1742910256762,4.84134,2065.6,2065.1,5.65222]
["bitfinex","ETHUSD",1742910257063,4.84112,2065.7,2065.2,4.84205]
["bitfinex","ETHUSD",1742910257358,1.3591772,2065.6,2065.3,0.19629387]
["bitfinex","ETHUSD",1742910257725,6.2003972,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742910257931,6.2003972,2065.6,2065.3,0.19629387]
["bitfinex","ETHUSD",1742910258133,4.84144,2065.5,2065.1,5.65234]
["bitfinex","ETHUSD",1742910258331,4.84144,2065.5,2065.4,0.19629387]
["bitfinex","ETHUSD",1742910258534,4.8417,2065.4,2065.1,0.81]
["bitfinex","ETHUSD",1742910259172,4.84203,2065.3,2065.1,0.81]
["bitfinex","ETHUSD",1742910259582,9.68404,2065.3,2065.1,0.81]
["bitfinex","ETHUSD",1742910259742,4.84201,2065.3,2064.9,11.66284]
["bitfinex","ETHUSD",1742910259938,6.45653372,2065.5,2064.9,11.6627]
["bitfinex","ETHUSD",1742910260136,1.12977437,2065.4,2065.1,4.84225]
["bitfinex","ETHUSD",1742910260561,1.12977437,2065.4,2065.0,4.8426]
["bitfinex","ETHUSD",1742910260750,4.84172,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742910260969,4.84238,2065.1,2064.9,0.81]
["bitfinex","ETHUSD",1742910261159,4.84238,2065.1,2064.7,5.65322]
["bitfinex","ETHUSD",1742910261661,4.84342,2064.7,2064.4,0.81]
["bitfinex","ETHUSD",1742910261860,4.8436,2064.6,2064.4,0.81]
["bitfinex","ETHUSD",1742910262275,10.656032,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742910262475,4.84379,2064.5,2064.1,10.50966]
["bitfinex","ETHUSD",1742910262651,4.84379,2064.5,2064.1,5.66504]
["bitfinex","ETHUSD",1742910263004,4.84403,2064.4,2064.1,0.8205]
["bitfinex","ETHUSD",1742910263201,4.84466,2064.2,2063.8,0.8205]
["bitfinex","ETHUSD",1742910263416,4.84481,2064.1,2063.8,0.8205]
["bitfinex","ETHUSD",1742910264106,10.427036,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742910264277,4.84478,2064.1,2063.7,4.84548]
["bitfinex","ETHUSD",1742910264485,4.84504,2064.0,2063.6,5.6647]
["bitfinex","ETHUSD",1742910264682,4.84478,2064.1,2063.7,4.84555]
["bitfinex","ETHUSD",1742910264877,15.271716,2064.2,2063.7,4.84555]
["bitfinex","ETHUSD",1742910265204,15.271716,2064.2,2063.6,0.8189]
["bitfinex","ETHUSD",1742910265205,4.84554,2063.8,2063.6,0.8189]
["bitfinex","ETHUSD",1742910265421,4.84592,2063.6,2063.4,0.005]
["bitfinex","ETHUSD",1742910265634,5.47043,2063.5,2063.4,0.005]
["bitfinex","ETHUSD",1742910265910,10.58543,2063.5,2063.4,0.005]
["bitfinex","ETHUSD",1742910266114,9.96113,2063.5,2063.4,0.20024623]
["bitfinex","ETHUSD",1742910266318,5.113,2063.6,2063.4,5.04651623]
["bitfinex","ETHUSD",1742910266476,5.113,2063.6,2063.4,0.20024623]
["bitfinex","ETHUSD",1742910267007,5.113,2063.6,2063.4,5.04648623]
["bitfinex","ETHUSD",1742910267180,5.113,2063.6,2063.4,10.39734485]
["bitfinex","ETHUSD",1742910267515,5.113,2063.6,2063.4,6.37000485]
["bitfinex","ETHUSD",1742910267720,5.113,2063.6,2063.4,11.21627485]
["bitfinex","ETHUSD",1742910268012,5.113,2063.6,2063.4,1.52379485]
["bitfinex","ETHUSD",1742910268222,5.113,2063.6,2063.4,6.37003485]
["bitfinex","ETHUSD",1742910269017,5.113,2063.6,2063.4,1.52379485]
["bitfinex","ETHUSD",1742910269881,5.113,2063.6,2063.4,6.37015485]
["bitfinex","ETHUSD",1742910270212,5.113,2063.6,2063.5,5.96780449]
["bitfinex","ETHUSD",1742910270512,4.8452,2063.9,2063.5,1.33199923]
["bitfinex","ETHUSD",1742910270818,4.84546,2063.8,2063.5,1.33199923]
["bitfinex","ETHUSD",1742910271049,14.79559,2063.9,2063.5,1.33199923]
["bitfinex","ETHUSD",1742910271244,4.84549,2063.8,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910271443,4.84584,2063.7,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910271599,4.8459,2063.6,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910272016,4.84584,2063.7,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910272216,4.84534,2063.9,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910272433,5.098,2063.8,2063.5,0.21032474]
["bitfinex","ETHUSD",1742910272832,5.098,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742910273151,9.94131,2063.9,2063.7,0.20897555]
["bitfinex","ETHUSD",1742910273643,9.94131,2063.9,2063.4,4.85132]
["bitfinex","ETHUSD",1742910273644,9.94131,2063.9,2063.8,0.20897555]
["bitfinex","ETHUSD",1742910273943,9.94131,2063.9,2063.4,4.85124]
["bitfinex","ETHUSD",1742910274145,4.84567,2063.7,2063.4,0.005]
["bitfinex","ETHUSD",1742910274355,4.84606,2063.6,2063.5,0.20897555]
["bitfinex","ETHUSD",1742910276355,4.84606,2063.6,2063.4,0.005]
["bitfinex","ETHUSD",1742910276356,4.84613,2063.5,2063.4,0.005]
["bitfinex","ETHUSD",1742910277662,7.84613,2063.5,2063.4,0.005]
["bitfinex","ETHUSD",1742910277951,9.02043,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910278157,18.617412,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910278523,18.068806,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910278724,9.439132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910278928,14.520132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910280121,23.708404,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910280327,19.556506,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910280524,15.070132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910281413,15.064132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910281919,14.514132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910282263,14.522132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910283771,14.516132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910287162,9.439132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910287350,14.496132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910287851,9.439132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910288058,14.493132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910288727,9.439132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910288950,8.814832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910289152,13.864832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910289468,14.414832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910289639,20.135132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910289970,15.039132,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910291974,13.864832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910292849,13.859832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910295350,14.409832,2063.5,2063.4,1e-05]
["bitfinex","ETHUSD",1742910296150,4.84683,2063.2,2063.1,0.005]
["bitfinex","ETHUSD",1742910296545,5.39683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910297149,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910297354,9.87783,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910297571,9.87783,2063.2,2063.1,0.19182296]
["bitfinex","ETHUSD",1742910297794,9.87783,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910298105,11.4050016,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910298309,25.627,2063.6,2063.1,0.79961]
["bitfinex","ETHUSD",1742910298598,4.8466,2063.3,2063.1,0.79961]
["bitfinex","ETHUSD",1742910298951,9.88215,2063.5,2063.2,5.03757563]
["bitfinex","ETHUSD",1742910299151,25.627,2063.6,2063.4,0.7996]
["bitfinex","ETHUSD",1742910299488,5.034,2063.6,2063.5,0.19076563]
["bitfinex","ETHUSD",1742910299665,0.6243,2064.2,2063.4,0.7996]
["bitfinex","ETHUSD",1742910299980,4.84506,2064.0,2063.7,0.7996]
["bitfinex","ETHUSD",1742910300370,4.84477,2064.1,2063.8,0.18727539]
["bitfinex","ETHUSD",1742910300553,4.8446,2064.2,2063.8,0.18727539]
["bitfinex","ETHUSD",1742910300748,4.84543,2063.8,2063.7,0.7996]
["bitfinex","ETHUSD",1742910300985,9.88243,2063.8,2063.7,0.18518202]
["bitfinex","ETHUSD",1742910301351,4.8459,2063.6,2063.5,0.7996]
["bitfinex","ETHUSD",1742910301574,4.8459,2063.6,2063.5,0.98478202]
["bitfinex","ETHUSD",1742910301763,4.84574,2063.7,2063.5,0.98478202]
["bitfinex","ETHUSD",1742910301979,4.84569,2063.7,2063.5,1.56791822]
["bitfinex","ETHUSD",1742910302154,9.88246,2063.8,2063.5,0.98478202]
["bitfinex","ETHUSD",1742910302680,5.037,2063.8,2063.5,0.98478202]
["bitfinex","ETHUSD",1742910302880,5.037,2063.8,2063.5,5.83078202]
["bitfinex","ETHUSD",1742910303068,5.037,2063.8,2063.5,10.67681202]
["bitfinex","ETHUSD",1742910303277,9.87406,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742910303459,5.029,2064.0,2063.8,0.1857302]
["bitfinex","ETHUSD",1742910303662,5.029,2064.0,2063.9,0.7996]
["bitfinex","ETHUSD",1742910304054,9.87396,2064.0,2063.9,0.9853302]
["bitfinex","ETHUSD",1742910304373,9.87396,2064.0,2063.7,0.7996]
["bitfinex","ETHUSD",1742910304575,4.84475,2064.1,2063.7,6.209794]
["bitfinex","ETHUSD",1742910304890,9.87662,2064.2,2063.8,5.0311502]
["bitfinex","ETHUSD",1742910305088,4.84474,2064.1,2063.8,0.1857302]
["bitfinex","ETHUSD",1742910305291,4.84502,2064.0,2063.7,1.364164]
["bitfinex","ETHUSD",1742910305473,4.84543,2063.8,2063.7,0.7996]
["bitfinex","ETHUSD",1742910305856,4.84526,2063.9,2063.1,10.85694]
["bitfinex","ETHUSD",1742910305857,4.84617,2063.5,2063.2,0.7996]
["bitfinex","ETHUSD",1742910306072,4.84595,2063.6,2063.2,2.449948]
["bitfinex","ETHUSD",1742910306253,5.035,2063.7,2063.2,2.449948]
["bitfinex","ETHUSD",1742910306452,4.8459,2063.6,2063.2,7.296778]
["bitfinex","ETHUSD",1742910306695,4.84616,2063.5,2063.2,2.449948]
["bitfinex","ETHUSD",1742910306864,4.84649,2063.4,2063.2,0.7996]
["bitfinex","ETHUSD",1742910307211,4.8466,2063.3,2063.2,0.7996]
["bitfinex","ETHUSD",1742910307490,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910307862,4.84676,2063.3,2063.1,1e-05]
["bitfinex","ETHUSD",1742910308396,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910308588,4.84664,2063.3,2063.1,1e-05]
["bitfinex","ETHUSD",1742910308759,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910309368,4.84664,2063.3,2063.1,1e-05]
["bitfinex","ETHUSD",1742910309590,4.84634,2063.5,2063.1,1e-05]
["bitfinex","ETHUSD",1742910309776,9.87778,2063.7,2063.3,5.60929]
["bitfinex","ETHUSD",1742910309956,4.84609,2063.6,2063.3,0.7627]
["bitfinex","ETHUSD",1742910310477,9.6922,2063.6,2063.3,0.7627]
["bitfinex","ETHUSD",1742910310679,4.84609,2063.6,2063.3,0.7627]
["bitfinex","ETHUSD",1742910310879,5.032,2063.7,2063.3,0.7627]
["bitfinex","ETHUSD",1742910311081,4.84637,2063.4,2063.3,0.7627]
["bitfinex","ETHUSD",1742910311683,5.833644,2063.6,2063.1,0.76271]
["bitfinex","ETHUSD",1742910311684,4.84683,2063.2,2063.1,0.76271]
["bitfinex","ETHUSD",1742910311883,4.84667,2063.3,2063.1,1e-05]
["bitfinex","ETHUSD",1742910312084,4.84613,2063.5,2063.1,1e-05]
["bitfinex","ETHUSD",1742910312288,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910313296,4.84661,2063.3,2063.1,1e-05]
["bitfinex","ETHUSD",1742910313476,4.84683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910314376,10.854174,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910314782,11.404174,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910316077,15.40114683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910316871,20.49714683,2063.2,2063.1,1e-05]
["bitfinex","ETHUSD",1742910317067,20.49714683,2063.2,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910317068,4.84871,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910317266,14.401692,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910317906,14.951692,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910318063,14.401692,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910318257,12.88471,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910318469,9.88471,2062.4,2062.3,0.30369937]
["bitfinex","ETHUSD",1742910319087,5.036,2062.4,2062.3,0.30369937]
["bitfinex","ETHUSD",1742910319393,5.04,2062.7,2062.4,0.7627]
["bitfinex","ETHUSD",1742910319592,5.042,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742910319762,5.042,2062.9,2062.4,0.7627]
["bitfinex","ETHUSD",1742910319963,5.042,2062.9,2062.5,5.02964747]
["bitfinex","ETHUSD",1742910319964,9.8896,2062.9,2062.5,5.02964747]
["bitfinex","ETHUSD",1742910320164,4.84815,2062.7,2062.5,0.18125747]
["bitfinex","ETHUSD",1742910320364,4.84792,2062.8,2062.5,0.18125747]
["bitfinex","ETHUSD",1742910320617,4.84824,2062.6,2062.5,0.18125747]
["bitfinex","ETHUSD",1742910321095,8.47254,2062.6,2062.5,0.18125747]
["bitfinex","ETHUSD",1742910321298,7.84871,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910321470,12.89471,2062.4,2062.3,0.1209446]
["bitfinex","ETHUSD",1742910322297,14.06901,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910322593,15.7901206,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910323961,15.2401206,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910324168,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910324378,4.8482,2062.7,2062.3,0.9384579]
["bitfinex","ETHUSD",1742910324699,4.84871,2062.4,2062.3,0.9384579]
["bitfinex","ETHUSD",1742910325066,4.84853,2062.5,2062.3,0.9384579]
["bitfinex","ETHUSD",1742910325293,4.84806,2062.7,2062.3,5.7873579]
["bitfinex","ETHUSD",1742910325501,4.84736,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1742910325693,4.84739,2063.0,2062.7,0.7723]
["bitfinex","ETHUSD",1742910325873,9.8921,2063.1,2062.7,5.62027]
["bitfinex","ETHUSD",1742910326067,4.84754,2062.9,2062.8,0.1661533]
["bitfinex","ETHUSD",1742910326491,4.84777,2062.8,2062.7,0.7723]
["bitfinex","ETHUSD",1742910326680,4.84777,2062.8,2062.4,0.7723]
["bitfinex","ETHUSD",1742910326681,4.84848,2062.5,2062.4,0.7723]
["bitfinex","ETHUSD",1742910326883,4.84848,2062.5,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910326884,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910327810,4.84848,2062.5,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910328011,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910329186,7.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910329500,10.720584,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910330319,15.233584,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910330625,9.91171,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910330930,9.91209,2062.7,2062.3,4.8488546]
["bitfinex","ETHUSD",1742910331224,9.91719,2063.1,2062.8,0.7723]
["bitfinex","ETHUSD",1742910331428,4.8466,2063.3,2062.9,0.7723]
["bitfinex","ETHUSD",1742910331596,4.84693,2063.2,2062.9,0.7723]
["bitfinex","ETHUSD",1742910331799,4.8462,2063.5,2063.0,0.16964705]
["bitfinex","ETHUSD",1742910332013,4.84707,2063.1,2063.0,0.16964705]
["bitfinex","ETHUSD",1742910332528,4.84688,2063.2,2063.0,0.16964705]
["bitfinex","ETHUSD",1742910333232,4.84707,2063.1,2063.0,0.16964705]
["bitfinex","ETHUSD",1742910333591,8.816465,2063.1,2063.0,0.16964705]
["bitfinex","ETHUSD",1742910333918,4.84871,2062.4,2062.3,0.7723046]
["bitfinex","ETHUSD",1742910334320,4.84825,2062.6,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910334524,4.84863,2062.5,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910335420,4.84871,2062.4,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910337402,5.071,2062.7,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910337602,4.84826,2062.6,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910337921,1.476747,2062.6,2062.3,0.92013061]
["bitfinex","ETHUSD",1742910338220,7.84871,2062.4,2062.3,0.14783061]
["bitfinex","ETHUSD",1742910338592,7.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910339327,5.063,2062.7,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910339620,4.84848,2062.5,2062.4,0.15156819]
["bitfinex","ETHUSD",1742910340610,9.69672,2062.6,2062.4,0.15156819]
["bitfinex","ETHUSD",1742910340919,4.84824,2062.6,2062.5,0.798]
["bitfinex","ETHUSD",1742910341121,4.84848,2062.5,2062.4,0.15156819]
["bitfinex","ETHUSD",1742910341330,4.84848,2062.5,2062.3,0.7980046]
["bitfinex","ETHUSD",1742910341693,4.84871,2062.4,2062.3,0.7980046]
["bitfinex","ETHUSD",1742910341895,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910342118,5.818429,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910342987,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910344041,5.058,2062.4,2062.3,0.7980046]
["bitfinex","ETHUSD",1742910344202,9.90671,2062.4,2062.3,0.7980046]
["bitfinex","ETHUSD",1742910344402,9.90671,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910345497,9.90671,2062.4,2062.3,0.15027519]
["bitfinex","ETHUSD",1742910345699,9.90671,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910345928,9.90671,2062.4,2062.3,0.15027519]
["bitfinex","ETHUSD",1742910346118,11.867057,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910346497,4.84871,2062.4,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910346797,4.84826,2062.6,2062.3,4.6e-06]
["bitfinex","ETHUSD",1742910346992,4.84826,2062.6,2062.4,0.15421234]
["bitfinex","ETHUSD",1742910349734,4.84684,2063.2,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910350559,4.84694,2063.2,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910350720,4.8473,2063.0,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910351522,5.036,2063.4,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910351844,5.033,2063.3,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910352039,4.84696,2063.2,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910352651,9.87962,2063.3,2062.9,0.15261553]
["bitfinex","ETHUSD",1742910352866,9.87962,2063.3,2062.9,5.57984908]
["bitfinex","ETHUSD",1742910353355,4.84637,2063.4,2063.0,0.7993]
["bitfinex","ETHUSD",1742910353523,4.8466,2063.3,2063.1,0.14687842]
["bitfinex","ETHUSD",1742910353726,4.84638,2063.4,2063.1,0.14687842]
["bitfinex","ETHUSD",1742910354033,3.6243,2063.9,2063.1,0.14687842]
["bitfinex","ETHUSD",1742910354034,4.84596,2063.6,2063.1,4.99382842]
["bitfinex","ETHUSD",1742910354234,4.84596,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742910354448,4.84596,2063.6,2063.4,0.7993]
["bitfinex","ETHUSD",1742910354839,4.84596,2063.6,2063.5,0.14687842]
["bitfinex","ETHUSD",1742910355229,4.84613,2063.5,2063.4,0.7993]
["bitfinex","ETHUSD",1742910355629,4.84673,2063.3,2063.1,0.7993]
["bitfinex","ETHUSD",1742910355932,4.8462,2063.5,2063.2,0.14687842]
["bitfinex","ETHUSD",1742910356331,4.84648,2063.4,2063.2,0.14687842]
["bitfinex","ETHUSD",1742910356957,4.8466,2063.3,2063.2,0.14687842]
["bitfinex","ETHUSD",1742910357139,9.86142,2063.9,2063.2,4.99356842]
["bitfinex","ETHUSD",1742910357460,4.84557,2063.8,2063.5,4.84609]
["bitfinex","ETHUSD",1742910357623,4.84521,2063.9,2063.5,4.84609]
["bitfinex","ETHUSD",1742910357827,4.8454,2063.9,2063.6,0.94478218]
["bitfinex","ETHUSD",1742910358059,9.8598,2064.1,2063.6,0.94478218]
["bitfinex","ETHUSD",1742910358228,4.84566,2063.7,2063.6,0.94478218]
["bitfinex","ETHUSD",1742910358423,4.84526,2063.9,2063.6,0.94478218]
["bitfinex","ETHUSD",1742910358640,4.84506,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742910358931,4.84496,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742910359134,4.84496,2064.0,2063.8,0.14468449]
["bitfinex","ETHUSD",1742910359542,4.84496,2064.0,2063.6,5.64519]
["bitfinex","ETHUSD",1742910359543,4.84496,2064.0,2063.9,0.14368756]
["bitfinex","ETHUSD",1742910359935,4.84496,2064.0,2063.6,5.64519]
["bitfinex","ETHUSD",1742910360133,4.84496,2064.0,2063.9,0.14368756]
["bitfinex","ETHUSD",1742910360865,1.85968054,2064.4,2064.0,0.7993]
["bitfinex","ETHUSD",1742910361090,5.001,2064.7,2064.0,0.7993]
["bitfinex","ETHUSD",1742910361363,4.84367,2064.6,2064.2,4.84434]
["bitfinex","ETHUSD",1742910361564,9.84445,2064.7,2064.3,4.84422]
["bitfinex","ETHUSD",1742910361744,9.84388,2064.9,2064.4,0.93805232]
["bitfinex","ETHUSD",1742910361945,4.8434,2064.7,2064.4,0.93805232]
["bitfinex","ETHUSD",1742910362554,4.84298,2064.9,2064.4,0.93805232]
["bitfinex","ETHUSD",1742910362753,4.84298,2064.9,2064.5,9.68726]
["bitfinex","ETHUSD",1742910362953,4.84289,2064.9,2064.6,0.1360122]
["bitfinex","ETHUSD",1742910363159,4.84262,2065.0,2064.5,4.84361]
["bitfinex","ETHUSD",1742910363360,4.84239,2065.1,2064.7,4.84318]
["bitfinex","ETHUSD",1742910363546,4.84218,2065.2,2064.8,4.84295]
["bitfinex","ETHUSD",1742910363872,10.39002,2065.3,2064.9,0.9312773]
["bitfinex","ETHUSD",1742910364071,4.8423,2065.2,2064.9,0.9312773]
["bitfinex","ETHUSD",1742910364569,5.39191,2065.3,2064.9,0.9312773]
["bitfinex","ETHUSD",1742910364745,4.84238,2065.1,2064.9,0.9312773]
["bitfinex","ETHUSD",1742910365281,4.84261,2065.0,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910365452,4.84219,2065.2,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910365661,4.8424,2065.1,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910365854,4.84261,2065.0,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910366380,9.68498,2065.1,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910366684,4.84261,2065.0,2064.9,0.1319773]
["bitfinex","ETHUSD",1742910367354,4.84284,2064.9,2064.8,6.01]
["bitfinex","ETHUSD",1742910367889,4.84284,2064.9,2064.8,0.13068281]
["bitfinex","ETHUSD",1742910368049,6.29563,2064.9,2064.8,0.13068281]
["bitfinex","ETHUSD",1742910368255,4.84344,2064.7,2064.4,0.8315]
["bitfinex","ETHUSD",1742910368605,4.84373,2064.6,2064.4,0.8315]
["bitfinex","ETHUSD",1742910368785,4.84373,2064.6,2064.5,0.13157896]
["bitfinex","ETHUSD",1742910369086,4.84508,2064.0,2063.8,6.8118]
["bitfinex","ETHUSD",1742910369252,4.84477,2064.1,2063.8,0.8018]
["bitfinex","ETHUSD",1742910369581,4.84355,2064.6,2064.1,4.84472]
["bitfinex","ETHUSD",1742910369783,4.84355,2064.6,2064.2,4.96634932]
["bitfinex","ETHUSD",1742910369983,4.84422,2064.4,2064.2,0.12195932]
["bitfinex","ETHUSD",1742910370183,4.84453,2064.2,2064.0,6.8118]
["bitfinex","ETHUSD",1742910370484,4.84402,2064.4,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910370689,4.84395,2064.5,2064.1,6.14440725]
["bitfinex","ETHUSD",1742910370855,4.84406,2064.4,2064.1,1.29983725]
["bitfinex","ETHUSD",1742910371055,4.84402,2064.4,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910371355,9.85066,2064.6,2064.1,4.96664932]
["bitfinex","ETHUSD",1742910371552,4.8438,2064.5,2064.1,4.96664932]
["bitfinex","ETHUSD",1742910371761,4.8438,2064.5,2064.1,4.96653932]
["bitfinex","ETHUSD",1742910372057,4.8438,2064.5,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910372259,9.68781,2064.5,2064.1,4.96666932]
["bitfinex","ETHUSD",1742910372565,4.84403,2064.4,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910372766,4.84449,2064.2,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910374172,8.39449,2064.2,2064.1,0.12195932]
["bitfinex","ETHUSD",1742910374375,4.84548,2063.8,2063.4,0.8018]
["bitfinex","ETHUSD",1742910374566,4.84473,2064.1,2063.5,0.12215853]
["bitfinex","ETHUSD",1742910374767,4.8459,2063.6,2063.5,0.12215853]
["bitfinex","ETHUSD",1742910375065,1.45598,2064.9,2064.1,0.8018]
["bitfinex","ETHUSD",1742910375390,4.84426,2064.3,2064.1,0.8018]
["bitfinex","ETHUSD",1742910375590,4.84475,2064.1,2063.8,0.8018]
["bitfinex","ETHUSD",1742910375997,4.84497,2064.0,2063.8,0.8018]
["bitfinex","ETHUSD",1742910376193,9.95397,2064.0,2063.3,0.8018]
["bitfinex","ETHUSD",1742910376357,4.84552,2063.8,2063.3,5.6483]
["bitfinex","ETHUSD",1742910376562,4.84519,2063.9,2063.4,4.96842853]
["bitfinex","ETHUSD",1742910376563,4.84524,2063.9,2063.4,4.96842853]
["bitfinex","ETHUSD",1742910376769,9.95408,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742910376974,4.8452,2063.9,2063.4,1.06167985]
["bitfinex","ETHUSD",1742910377175,4.8452,2063.9,2063.5,0.12215853]
["bitfinex","ETHUSD",1742910377374,5.109,2064.0,2063.5,4.96806853]
["bitfinex","ETHUSD",1742910377574,9.95407,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742910377896,4.84487,2064.1,2063.6,4.84574]
["bitfinex","ETHUSD",1742910377897,0.6243,2064.5,2063.8,0.8018]
["bitfinex","ETHUSD",1742910378089,12.9522,2064.4,2063.9,4.84519]
["bitfinex","ETHUSD",1742910378399,5.109,2064.5,2063.9,0.12449995]
["bitfinex","ETHUSD",1742910378573,4.84407,2064.4,2064.2,0.8018]
["bitfinex","ETHUSD",1742910379093,9.68832,2064.4,2064.3,0.12449995]
["bitfinex","ETHUSD",1742910379280,4.84407,2064.4,2064.3,0.12449995]
["bitfinex","ETHUSD",1742910379483,9.95283,2064.5,2064.3,0.12449995]
["bitfinex","ETHUSD",1742910379682,4.84402,2064.4,2064.3,0.12449995]
["bitfinex","ETHUSD",1742910380576,6.323705,2064.4,2064.3,0.12449995]
["bitfinex","ETHUSD",1742910380793,4.84445,2064.3,2064.0,0.8018]
["bitfinex","ETHUSD",1742910381000,4.84445,2064.3,2064.1,0.12449995]
["bitfinex","ETHUSD",1742910381197,4.84455,2064.2,2064.1,0.12449995]
["bitfinex","ETHUSD",1742910381699,4.84431,2064.3,2064.1,0.12449995]
["bitfinex","ETHUSD",1742910381897,9.95282,2064.5,2064.1,0.70164795]
["bitfinex","ETHUSD",1742910382098,9.95282,2064.5,2064.1,0.12449995]
["bitfinex","ETHUSD",1742910382318,4.84382,2064.5,2064.1,4.96912995]
["bitfinex","ETHUSD",1742910382514,4.84434,2064.3,2064.1,0.12449995]
["bitfinex","ETHUSD",1742910382719,4.84379,2064.5,2064.1,4.96908995]
["bitfinex","ETHUSD",1742910382915,5.099,2064.6,2064.2,5.421579]
["bitfinex","ETHUSD",1742910383122,4.84158,2065.5,2064.2,5.421579]
["bitfinex","ETHUSD",1742910383123,4.84251,2065.1,2064.3,0.8017]
["bitfinex","ETHUSD",1742910383266,5.1,2065.1,2064.8,4.84289]
["bitfinex","ETHUSD",1742910383473,5.1,2065.1,2064.8,5.64476]
["bitfinex","ETHUSD",1742910383698,5.1,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742910384008,4.8422,2065.2,2065.0,0.12215857]
["bitfinex","ETHUSD",1742910384183,4.8422,2065.2,2064.8,0.8017]
["bitfinex","ETHUSD",1742910384184,4.84272,2065.0,2064.8,0.8017]
["bitfinex","ETHUSD",1742910384366,4.84284,2064.9,2064.8,0.8017]
["bitfinex","ETHUSD",1742910384569,4.84272,2065.0,2064.8,0.8017]
["bitfinex","ETHUSD",1742910385393,5.392,2065.3,2064.8,0.8017]
["bitfinex","ETHUSD",1742910385577,10.23402,2065.3,2064.8,5.6446]
["bitfinex","ETHUSD",1742910385784,5.392,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742910386105,10.23405,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742910386301,10.23401,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742910386474,4.84282,2065.0,2064.8,0.8017]
["bitfinex","ETHUSD",1742910386670,4.84251,2065.1,2064.6,4.84343]
["bitfinex","ETHUSD",1742910387273,4.84264,2065.0,2064.5,5.62791]
["bitfinex","ETHUSD",1742910387519,0.539251,2065.1,2064.5,5.62791]
["bitfinex","ETHUSD",1742910387725,4.84249,2065.1,2064.7,4.84327]
["bitfinex","ETHUSD",1742910388021,4.84265,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742910388903,4.84265,2065.0,2064.5,0.7843]
["bitfinex","ETHUSD",1742910389075,4.84265,2065.0,2064.5,5.62803]
["bitfinex","ETHUSD",1742910389416,4.84355,2064.6,2064.2,0.7843]
["bitfinex","ETHUSD",1742910389574,4.84382,2064.5,2064.2,0.7843]
["bitfinex","ETHUSD",1742910389775,4.84355,2064.6,2064.2,0.7843]
["bitfinex","ETHUSD",1742910389977,0.484265,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742910390174,5.086,2065.1,2064.8,4.84293]
["bitfinex","ETHUSD",1742910390480,5.39194,2065.3,2064.9,0.90526342]
["bitfinex","ETHUSD",1742910390682,4.84226,2065.2,2064.9,0.90526342]
["bitfinex","ETHUSD",1742910390880,4.84214,2065.2,2064.9,0.90526342]
["bitfinex","ETHUSD",1742910391527,10.23396,2065.3,2064.9,5.74798342]
["bitfinex","ETHUSD",1742910391685,4.84228,2065.2,2064.9,0.90526342]
["bitfinex","ETHUSD",1742910392122,0.55,2065.3,2064.9,0.90526342]
["bitfinex","ETHUSD",1742910392324,4.84261,2065.0,2064.9,0.12096342]
["bitfinex","ETHUSD",1742910392622,4.84261,2065.0,2064.7,0.7843]
["bitfinex","ETHUSD",1742910392827,4.84261,2065.0,2064.8,0.11887258]
["bitfinex","ETHUSD",1742910393005,4.84284,2064.9,2064.7,0.7843]
["bitfinex","ETHUSD",1742910393214,4.84284,2064.9,2064.8,0.11887258]
["bitfinex","ETHUSD",1742910393725,4.84284,2064.9,2064.7,0.7843]
["bitfinex","ETHUSD",1742910393929,4.84284,2064.9,2064.8,0.11887258]
["bitfinex","ETHUSD",1742910394222,4.84284,2064.9,2064.7,0.7843]
["bitfinex","ETHUSD",1742910394431,4.84284,2064.9,2064.8,0.11887258]
["bitfinex","ETHUSD",1742910394634,4.84265,2065.0,2064.7,0.7843]
["bitfinex","ETHUSD",1742910394781,4.84239,2065.1,2064.7,6.791219]
["bitfinex","ETHUSD",1742910394985,4.84239,2065.1,2064.8,0.11887258]
["bitfinex","ETHUSD",1742910395184,1.1,2065.3,2065.0,4.84245]
["bitfinex","ETHUSD",1742910395411,1.1,2065.3,2065.2,0.7843]
["bitfinex","ETHUSD",1742910395612,5.94191,2065.3,2065.2,0.7843]
["bitfinex","ETHUSD",1742910395819,5.94191,2065.3,2065.2,0.11623329]
["bitfinex","ETHUSD",1742910396175,5.94191,2065.3,2064.9,5.62694]
["bitfinex","ETHUSD",1742910396329,5.94191,2065.3,2065.2,0.11623329]
["bitfinex","ETHUSD",1742910396535,1.1,2065.3,2065.0,5.405094]
["bitfinex","ETHUSD",1742910396695,1.1,2065.3,2065.2,4.95837329]
["bitfinex","ETHUSD",1742910396887,1.1,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742910397088,1.1,2065.3,2065.2,5.74132948]
["bitfinex","ETHUSD",1742910397315,1.1,2065.3,2065.2,6.85596083]
["bitfinex","ETHUSD",1742910397491,1.1,2065.3,2065.2,2.01382083]
["bitfinex","ETHUSD",1742910397693,1.1,2065.3,2065.2,6.85596083]
["bitfinex","ETHUSD",1742910398088,1.1,2065.3,2065.2,12.86596083]
["bitfinex","ETHUSD",1742910398317,1.1,2065.3,2065.2,15.86596083]
["bitfinex","ETHUSD",1742910399101,0.55,2065.3,2065.2,15.86596083]
["bitfinex","ETHUSD",1742910401511,0.55,2065.3,2065.2,12.86596083]
["bitfinex","ETHUSD",1742910402116,0.55,2065.3,2065.2,15.86596083]
["bitfinex","ETHUSD",1742910404923,0.55,2065.3,2065.2,16.41596083]
["bitfinex","ETHUSD",1742910405309,4.83989,2066.2,2065.9,0.7933]
["bitfinex","ETHUSD",1742910405511,4.84028,2066.0,2065.7,0.7933]
["bitfinex","ETHUSD",1742910405712,4.8405,2065.9,2065.7,0.7933]
["bitfinex","ETHUSD",1742910405918,4.8401,2066.1,2065.7,5.63417]
["bitfinex","ETHUSD",1742910406430,4.84036,2066.0,2065.7,0.7933]
["bitfinex","ETHUSD",1742910406652,9.68018,2066.1,2065.7,7.282771]
["bitfinex","ETHUSD",1742910406803,4.84004,2066.1,2065.7,7.282771]
["bitfinex","ETHUSD",1742910407107,4.84097,2065.7,2065.3,6.01]
["bitfinex","ETHUSD",1742910407314,4.84097,2065.7,2065.2,4.11463135]
["bitfinex","ETHUSD",1742910407315,4.84178,2065.4,2065.2,1.90793135]
["bitfinex","ETHUSD",1742910407641,4.84148,2065.5,2065.2,1.90793135]
["bitfinex","ETHUSD",1742910407848,4.84148,2065.5,2065.3,1.27601614]
["bitfinex","ETHUSD",1742910408146,5.62388,2065.7,2065.3,1.27601614]
["bitfinex","ETHUSD",1742910408352,4.84071,2065.9,2065.4,4.84154]
["bitfinex","ETHUSD",1742910408536,3.0,2065.9,2065.4,4.84154]
["bitfinex","ETHUSD",1742910408737,4.84074,2065.8,2065.3,1.27601614]
["bitfinex","ETHUSD",1742910409045,4.84191,2065.3,2065.0,1.355994]
["bitfinex","ETHUSD",1742910409914,4.84238,2065.1,2064.8,6.01]
["bitfinex","ETHUSD",1742910410240,4.84238,2065.1,2064.7,0.7933]
["bitfinex","ETHUSD",1742910410241,4.84269,2065.0,2064.7,0.7933]
["bitfinex","ETHUSD",1742910410548,4.84261,2065.0,2064.7,0.7933]
["bitfinex","ETHUSD",1742910410705,4.84267,2065.0,2064.7,0.7933]
["bitfinex","ETHUSD",1742910410907,4.84344,2064.7,2064.5,0.7933]
["bitfinex","ETHUSD",1742910411104,5.62568,2065.0,2064.5,6.801626]
["bitfinex","ETHUSD",1742910411307,9.88754,2065.1,2064.5,1.958046]
["bitfinex","ETHUSD",1742910411507,4.84227,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742910411926,9.88968,2065.4,2064.6,4.84333]
["bitfinex","ETHUSD",1742910412131,4.84168,2065.4,2065.0,5.63575]
["bitfinex","ETHUSD",1742910412440,4.84168,2065.4,2065.0,1.841166]
["bitfinex","ETHUSD",1742910412637,4.84246,2065.1,2064.8,0.774]
["bitfinex","ETHUSD",1742910412813,9.685,2065.1,2064.8,0.774]
["bitfinex","ETHUSD",1742910413014,4.84246,2065.1,2064.8,0.774]
["bitfinex","ETHUSD",1742910414046,4.84267,2065.0,2064.8,0.774]
["bitfinex","ETHUSD",1742910414537,3.7829,2065.5,2064.8,0.774]
["bitfinex","ETHUSD",1742910414736,9.68322,2065.5,2065.1,4.84224]
["bitfinex","ETHUSD",1742910414950,5.046,2065.6,2065.1,4.84235]
["bitfinex","ETHUSD",1742910415142,0.7663,2065.8,2065.3,4.84181]
["bitfinex","ETHUSD",1742910415341,4.84041,2066.0,2065.2,0.774]
["bitfinex","ETHUSD",1742910415342,4.84041,2066.0,2065.5,4.84143]
["bitfinex","ETHUSD",1742910415529,4.83957,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742910415730,4.83957,2066.3,2065.8,4.88892158]
["bitfinex","ETHUSD",1742910415917,4.83939,2066.4,2065.9,4.84036]
["bitfinex","ETHUSD",1742910416252,4.83939,2066.4,2065.7,5.61478]
["bitfinex","ETHUSD",1742910416253,4.84035,2066.0,2065.7,0.774]
["bitfinex","ETHUSD",1742910416436,4.8407,2065.9,2065.5,4.8414]
["bitfinex","ETHUSD",1742910416754,4.84091,2065.8,2065.4,16.075571]
["bitfinex","ETHUSD",1742910416913,4.84056,2065.9,2065.5,2.5085571]
["bitfinex","ETHUSD",1742910417112,4.8405,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742910417113,9.68097,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742910417324,4.84019,2066.1,2065.6,4.84103]
["bitfinex","ETHUSD",1742910417542,4.84019,2066.1,2065.6,10.85105]
["bitfinex","ETHUSD",1742910417741,7.83984,2066.2,2065.7,4.84082]
["bitfinex","ETHUSD",1742910417942,4.84006,2066.1,2065.7,6.17675771]
["bitfinex","ETHUSD",1742910418125,4.84028,2066.0,2065.7,1.33593771]
["bitfinex","ETHUSD",1742910418313,4.84006,2066.1,2065.7,6.17681771]
["bitfinex","ETHUSD",1742910418732,4.83958,2066.3,2065.9,4.84042]
["bitfinex","ETHUSD",1742910418934,4.83934,2066.4,2066.0,4.8401]
["bitfinex","ETHUSD",1742910419131,4.83914,2066.5,2066.1,0.56141]
["bitfinex","ETHUSD",1742910419417,4.83914,2066.5,2066.1,5.40135]
["bitfinex","ETHUSD",1742910419720,9.67814,2066.6,2066.1,5.40126]
["bitfinex","ETHUSD",1742910419925,5.60506,2066.7,2066.2,4.83976]
["bitfinex","ETHUSD",1742910420136,4.83876,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742910420335,4.83876,2066.7,2066.3,9.67893]
["bitfinex","ETHUSD",1742910420661,4.83829,2066.9,2066.4,5.6131]
["bitfinex","ETHUSD",1742910420847,4.8384,2066.8,2066.4,10.45231]
["bitfinex","ETHUSD",1742910421044,4.83798,2067.0,2066.5,4.83897]
["bitfinex","ETHUSD",1742910421279,4.83817,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742910421489,4.83772,2067.1,2066.6,4.83885]
["bitfinex","ETHUSD",1742910421647,0.01,2067.4,2066.7,0.483885]
["bitfinex","ETHUSD",1742910421847,4.84701,2067.4,2066.9,4.838]
["bitfinex","ETHUSD",1742910422055,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742910422278,0.01,2067.4,2067.1,4.83765]
["bitfinex","ETHUSD",1742910422556,0.01,2067.4,2066.9,6.01]
["bitfinex","ETHUSD",1742910422755,4.83747,2067.2,2066.9,6.01]
["bitfinex","ETHUSD",1742910423050,4.83747,2067.2,2066.8,6.784]
["bitfinex","ETHUSD",1742910423396,4.83829,2066.9,2066.6,6.01]
["bitfinex","ETHUSD",1742910423894,9.67574,2067.1,2066.6,6.01]
["bitfinex","ETHUSD",1742910424052,9.91807,2067.4,2066.6,6.01]
["bitfinex","ETHUSD",1742910424053,4.83737,2067.3,2066.6,6.01]
["bitfinex","ETHUSD",1742910424256,4.8377,2067.1,2066.7,0.6784]
["bitfinex","ETHUSD",1742910424494,4.83806,2067.0,2066.6,6.01]
["bitfinex","ETHUSD",1742910425570,4.83843,2066.8,2066.5,0.774]
["bitfinex","ETHUSD",1742910425797,4.83843,2066.8,2066.4,6.01]
["bitfinex","ETHUSD",1742910426307,3.7663,2067.3,2066.7,4.83855]
["bitfinex","ETHUSD",1742910426601,4.83803,2067.0,2066.7,0.774]
["bitfinex","ETHUSD",1742910426968,0.01,2067.4,2066.8,0.774]
["bitfinex","ETHUSD",1742910427301,0.01,2067.4,2067.1,0.8142]
["bitfinex","ETHUSD",1742910427801,0.01,2067.4,2067.2,4.83741]
["bitfinex","ETHUSD",1742910427984,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742910428179,0.01,2067.4,2067.3,10.84722]
["bitfinex","ETHUSD",1742910428381,0.01,2067.4,2067.3,7.659883]
["bitfinex","ETHUSD",1742910429109,0.01,2067.4,2067.3,12.497103]
["bitfinex","ETHUSD",1742910429276,0.01,2067.4,2067.3,13.311303]
["bitfinex","ETHUSD",1742910430098,0.01,2067.4,2067.3,16.311303]
["bitfinex","ETHUSD",1742910432324,1e-05,2067.4,2067.3,16.861303]
["bitfinex","ETHUSD",1742910433094,0.12094,2068.5,2068.1,0.8142]
["bitfinex","ETHUSD",1742910433279,4.95552,2068.5,2068.1,0.8142]
["bitfinex","ETHUSD",1742910433626,4.83478,2068.4,2068.1,0.8142]
["bitfinex","ETHUSD",1742910433806,4.95552,2068.5,2068.1,5.64939]
["bitfinex","ETHUSD",1742910434010,0.12094,2068.5,2068.2,4.83508]
["bitfinex","ETHUSD",1742910434208,0.12094,2068.5,2068.1,10.48464]
["bitfinex","ETHUSD",1742910434415,0.12094,2068.5,2068.1,6.697854]
["bitfinex","ETHUSD",1742910434584,0.12094,2068.5,2068.1,0.8142]
["bitfinex","ETHUSD",1742910434585,4.83491,2068.3,2068.1,0.8142]
["bitfinex","ETHUSD",1742910434923,4.83494,2068.3,2067.9,4.83565]
["bitfinex","ETHUSD",1742910435292,9.66961,2068.4,2067.9,4.83565]
["bitfinex","ETHUSD",1742910435493,4.83477,2068.4,2067.9,4.83565]
["bitfinex","ETHUSD",1742910435696,9.66959,2068.4,2067.9,4.83565]
["bitfinex","ETHUSD",1742910435910,4.8349,2068.3,2067.9,9.67137]
["bitfinex","ETHUSD",1742910436115,4.83477,2068.4,2067.9,9.67137]
["bitfinex","ETHUSD",1742910436285,4.83477,2068.4,2067.9,11.526727]
["bitfinex","ETHUSD",1742910436486,4.83477,2068.4,2067.9,6.691007]
["bitfinex","ETHUSD",1742910436686,4.83498,2068.3,2067.9,6.691007]
["bitfinex","ETHUSD",1742910436889,0.94144,2068.5,2067.8,0.8142]
["bitfinex","ETHUSD",1742910437110,4.83501,2068.3,2067.9,4.83573]
["bitfinex","ETHUSD",1742910437309,5.77588,2068.5,2068.0,4.83548]
["bitfinex","ETHUSD",1742910437617,4.83513,2068.2,2067.8,11.66016]
["bitfinex","ETHUSD",1742910437786,4.83513,2068.2,2067.8,6.8242]
["bitfinex","ETHUSD",1742910437987,4.83513,2068.2,2067.8,11.66012]
["bitfinex","ETHUSD",1742910438388,5.802131,2068.2,2067.8,6.01]
["bitfinex","ETHUSD",1742910438588,9.67094,2068.1,2067.8,6.01]
["bitfinex","ETHUSD",1742910438816,4.83568,2068.0,2067.5,5.65081]
["bitfinex","ETHUSD",1742910439021,5.802251,2068.2,2067.7,4.83606]
["bitfinex","ETHUSD",1742910439216,4.83488,2068.3,2067.8,4.83604]
["bitfinex","ETHUSD",1742910439535,3.0,2068.4,2067.5,3.8142]
["bitfinex","ETHUSD",1742910439536,9.67094,2068.1,2067.6,4.8364]
["bitfinex","ETHUSD",1742910439691,4.83537,2068.1,2067.6,4.8364]
["bitfinex","ETHUSD",1742910439891,4.83537,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742910440124,4.83574,2068.0,2067.6,4.8364]
["bitfinex","ETHUSD",1742910440433,4.83619,2067.8,2067.4,6.01]
["bitfinex","ETHUSD",1742910440636,4.83655,2067.6,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910440840,9.67329,2067.6,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910441001,5.65705,2067.6,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910441228,4.83687,2067.5,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910441441,4.83699,2067.4,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910441618,5.886426,2067.4,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910441996,3.0,2067.8,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910442237,4.83679,2067.5,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910442439,9.67367,2067.5,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910442738,4.83679,2067.5,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910442915,4.83699,2067.4,2067.3,2.08592919]
["bitfinex","ETHUSD",1742910445108,4.83804,2067.0,2066.6,6.01]
["bitfinex","ETHUSD",1742910445298,4.83793,2067.0,2066.5,0.7678]
["bitfinex","ETHUSD",1742910445494,3.7947,2067.3,2066.6,4.83871]
["bitfinex","ETHUSD",1742910445725,4.83565,2068.0,2067.0,0.7678]
["bitfinex","ETHUSD",1742910446024,4.83605,2067.8,2067.3,4.83709]
["bitfinex","ETHUSD",1742910446189,4.83621,2067.8,2067.2,4.83725]
["bitfinex","ETHUSD",1742910446402,4.83638,2067.7,2067.1,4.83764]
["bitfinex","ETHUSD",1742910446601,4.83668,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742910446830,4.83664,2067.6,2067.1,4.83755]
["bitfinex","ETHUSD",1742910447152,5.6311,2067.7,2067.2,4.83723]
["bitfinex","ETHUSD",1742910447443,0.7947,2067.7,2067.4,4.83687]
["bitfinex","ETHUSD",1742910447628,4.83665,2067.6,2067.1,1.161535]
["bitfinex","ETHUSD",1742910447826,0.7947,2067.7,2067.3,4.83708]
["bitfinex","ETHUSD",1742910447996,4.83584,2067.9,2067.5,4.83666]
["bitfinex","ETHUSD",1742910448204,4.83584,2067.9,2067.4,4.83687]
["bitfinex","ETHUSD",1742910448540,4.83648,2067.7,2067.2,4.83742]
["bitfinex","ETHUSD",1742910448744,4.83614,2067.8,2067.4,4.83685]
["bitfinex","ETHUSD",1742910448900,4.83657,2067.6,2067.2,4.83727]
["bitfinex","ETHUSD",1742910449099,4.83607,2067.8,2067.4,4.83678]
["bitfinex","ETHUSD",1742910449409,4.83672,2067.6,2067.1,4.83757]
["bitfinex","ETHUSD",1742910449604,4.83645,2067.7,2067.3,4.8372]
["bitfinex","ETHUSD",1742910449805,0.7947,2068.0,2067.0,6.7778]
["bitfinex","ETHUSD",1742910450029,4.83595,2067.9,2067.3,4.83712]
["bitfinex","ETHUSD",1742910450218,4.83614,2067.8,2067.4,4.8369]
["bitfinex","ETHUSD",1742910450428,4.83631,2067.7,2067.3,4.83713]
["bitfinex","ETHUSD",1742910450728,4.83631,2067.7,2067.3,5.34318914]
["bitfinex","ETHUSD",1742910450929,4.8361,2067.8,2067.3,4.83707]
["bitfinex","ETHUSD",1742910451100,9.67235,2067.8,2067.3,4.83707]
["bitfinex","ETHUSD",1742910451302,4.83668,2067.6,2067.2,4.83746]
["bitfinex","ETHUSD",1742910451501,4.83635,2067.7,2067.2,9.67492]
["bitfinex","ETHUSD",1742910451747,4.83592,2067.9,2067.4,4.83684]
["bitfinex","ETHUSD",1742910451935,5.63032,2068.0,2067.5,4.83674]
["bitfinex","ETHUSD",1742910452234,4.83591,2067.9,2067.5,9.67329]
["bitfinex","ETHUSD",1742910452545,10.46613,2068.0,2067.5,4.83664]
["bitfinex","ETHUSD",1742910452736,0.7947,2068.0,2067.7,4.83626]
["bitfinex","ETHUSD",1742910453045,4.83532,2068.2,2067.8,4.83603]
["bitfinex","ETHUSD",1742910453255,4.83527,2068.2,2067.7,9.67232]
["bitfinex","ETHUSD",1742910453456,0.7947,2068.3,2067.8,4.88423763]
["bitfinex","ETHUSD",1742910453457,5.62967,2068.3,2067.8,4.88423763]
["bitfinex","ETHUSD",1742910453745,0.91564,2068.5,2068.1,4.83518]
["bitfinex","ETHUSD",1742910453903,5.75015,2068.5,2068.1,4.83517]
["bitfinex","ETHUSD",1742910454102,5.75015,2068.5,2068.1,4.83526]
["bitfinex","ETHUSD",1742910454336,10.58469,2068.5,2068.1,4.83526]
["bitfinex","ETHUSD",1742910454635,5.75015,2068.5,2068.1,10.714314]
["bitfinex","ETHUSD",1742910454943,0.12094,2068.5,2068.2,9.66993]
["bitfinex","ETHUSD",1742910455151,0.12094,2068.5,2068.3,4.83478]
["bitfinex","ETHUSD",1742910455456,0.12094,2068.5,2068.2,4.83501]
["bitfinex","ETHUSD",1742910455608,4.83469,2068.4,2067.9,5.60347]
["bitfinex","ETHUSD",1742910455807,4.83469,2068.4,2067.7,12.581172]
["bitfinex","ETHUSD",1742910455808,4.83549,2068.1,2067.7,12.581172]
["bitfinex","ETHUSD",1742910456252,4.8356,2068.0,2067.7,6.977232]
["bitfinex","ETHUSD",1742910456660,4.83549,2068.1,2067.7,11.813482]
["bitfinex","ETHUSD",1742910456863,0.7947,2068.2,2067.7,11.813482]
["bitfinex","ETHUSD",1742910456864,5.62985,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742910457075,4.83544,2068.1,2067.7,10.84628]
["bitfinex","ETHUSD",1742910457221,9.67097,2068.1,2067.7,10.84628]
["bitfinex","ETHUSD",1742910457424,9.67097,2068.1,2067.7,15.68238]
["bitfinex","ETHUSD",1742910457425,4.83544,2068.1,2067.7,15.68238]
["bitfinex","ETHUSD",1742910457642,4.83546,2068.1,2067.7,17.327248]
["bitfinex","ETHUSD",1742910457836,10.46519,2068.2,2067.8,4.83592]
["bitfinex","ETHUSD",1742910458036,4.83548,2068.1,2067.7,12.491278]
["bitfinex","ETHUSD",1742910458240,10.46523,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742910458562,10.46523,2068.2,2067.7,7.655018]
["bitfinex","ETHUSD",1742910458563,4.83548,2068.1,2067.7,12.491248]
["bitfinex","ETHUSD",1742910458860,0.7947,2068.2,2067.4,11.814298]
["bitfinex","ETHUSD",1742910459153,4.83641,2067.7,2067.3,4.83704]
["bitfinex","ETHUSD",1742910459920,4.83662,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1742910460357,4.83629,2067.7,2067.3,4.83721]
["bitfinex","ETHUSD",1742910461126,10.43932,2067.8,2067.4,4.83687]
["bitfinex","ETHUSD",1742910461453,4.8363,2067.7,2067.3,4.83717]
["bitfinex","ETHUSD",1742910462427,5.088,2067.9,2067.5,4.83665]
["bitfinex","ETHUSD",1742910462626,5.60246,2068.1,2067.6,4.83637]
["bitfinex","ETHUSD",1742910462861,0.7671,2068.1,2067.8,4.83595]
["bitfinex","ETHUSD",1742910463056,0.12094,2068.5,2068.2,4.8349]
["bitfinex","ETHUSD",1742910463247,0.12094,2068.5,2068.0,4.83547]
["bitfinex","ETHUSD",1742910463451,4.83474,2068.4,2068.0,4.83547]
["bitfinex","ETHUSD",1742910464033,4.95547,2068.5,2068.0,4.83541]
["bitfinex","ETHUSD",1742910464267,4.95547,2068.5,2068.0,0.565401]
["bitfinex","ETHUSD",1742910464268,9.79001,2068.5,2068.0,0.565401]
["bitfinex","ETHUSD",1742910464474,9.79001,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742910464769,0.12094,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742910464968,0.12094,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742910465151,0.12094,2068.5,2068.2,4.83502]
["bitfinex","ETHUSD",1742910465465,4.95547,2068.5,2068.0,5.400981]
["bitfinex","ETHUSD",1742910465666,4.83465,2068.4,2068.0,5.400981]
["bitfinex","ETHUSD",1742910465882,4.9554,2068.5,2068.1,4.83534]
["bitfinex","ETHUSD",1742910466240,0.12094,2068.5,2068.1,9.67054]
["bitfinex","ETHUSD",1742910466461,0.12094,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742910466783,4.95546,2068.5,2068.1,5.9406801]
["bitfinex","ETHUSD",1742910466953,4.95546,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742910467149,0.12094,2068.5,2068.0,0.565401]
["bitfinex","ETHUSD",1742910467359,4.95536,2068.5,2068.1,4.83525]
["bitfinex","ETHUSD",1742910467560,0.12094,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742910467766,4.95546,2068.5,2068.0,4.83537]
["bitfinex","ETHUSD",1742910468097,4.83474,2068.4,2068.0,4.83537]
["bitfinex","ETHUSD",1742910468296,4.83498,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742910468505,4.83465,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742910468799,4.83465,2068.4,2068.0,4.83539]
["bitfinex","ETHUSD",1742910468953,9.79005,2068.5,2068.0,4.83558]
["bitfinex","ETHUSD",1742910469153,4.95541,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742910469656,4.83467,2068.4,2068.0,4.83554]
["bitfinex","ETHUSD",1742910470053,4.95541,2068.5,2068.0,9.67084]
["bitfinex","ETHUSD",1742910470299,4.95541,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742910470752,4.83488,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742910470957,4.83468,2068.4,2068.0,4.83557]
["bitfinex","ETHUSD",1742910471205,4.95536,2068.5,2068.0,4.83547]
["bitfinex","ETHUSD",1742910471415,4.83469,2068.4,2068.0,4.83547]
["bitfinex","ETHUSD",1742910471711,9.79,2068.5,2068.1,4.83532]
["bitfinex","ETHUSD",1742910471878,4.83483,2068.4,2068.0,0.967129]
["bitfinex","ETHUSD",1742910472077,4.83502,2068.3,2067.9,9.67146]
["bitfinex","ETHUSD",1742910472312,4.8347,2068.4,2067.7,8.62862]
["bitfinex","ETHUSD",1742910472520,4.8347,2068.4,2068.0,4.83545]
["bitfinex","ETHUSD",1742910473415,0.12094,2068.5,2068.2,4.83502]
["bitfinex","ETHUSD",1742910473571,4.95548,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742910473777,4.95548,2068.5,2068.1,6.403292]
["bitfinex","ETHUSD",1742910473974,4.83474,2068.4,2068.0,9.67106]
["bitfinex","ETHUSD",1742910474199,4.83474,2068.4,2068.0,4.83548]
["bitfinex","ETHUSD",1742910474403,4.83474,2068.4,2068.0,4.83547]
["bitfinex","ETHUSD",1742910474604,4.83549,2068.1,2067.7,4.83627]
["bitfinex","ETHUSD",1742910474809,4.83593,2067.9,2067.5,5.64868]
["bitfinex","ETHUSD",1742910475007,0.8077,2068.0,2067.5,1.1664142]
["bitfinex","ETHUSD",1742910475213,0.8077,2068.0,2067.3,5.804562]
["bitfinex","ETHUSD",1742910475412,4.83643,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742910476284,4.83661,2067.6,2067.2,4.83739]
["bitfinex","ETHUSD",1742910476601,4.8371,2067.4,2067.0,5.64982]
["bitfinex","ETHUSD",1742910476768,4.8371,2067.4,2066.9,4.83806]
["bitfinex","ETHUSD",1742910476769,4.83728,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742910476964,4.83728,2067.3,2066.8,10.48853]
["bitfinex","ETHUSD",1742910477273,3.0,2067.5,2066.9,4.83814]
["bitfinex","ETHUSD",1742910477477,4.83744,2067.3,2066.9,4.83814]
["bitfinex","ETHUSD",1742910477680,4.83747,2067.2,2066.9,4.83814]
["bitfinex","ETHUSD",1742910477863,4.8377,2067.1,2066.8,1.22110182]
["bitfinex","ETHUSD",1742910478064,4.83875,2066.7,2066.3,4.83947]
["bitfinex","ETHUSD",1742910478275,4.83886,2066.6,2066.4,0.565147]
["bitfinex","ETHUSD",1742910478475,4.83947,2066.4,2065.9,5.65239]
["bitfinex","ETHUSD",1742910478700,9.67847,2066.5,2066.0,4.84016]
["bitfinex","ETHUSD",1742910478867,4.83915,2066.5,2066.0,4.84016]
["bitfinex","ETHUSD",1742910479070,4.83943,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742910479501,4.8396,2066.3,2065.9,5.65239]
["bitfinex","ETHUSD",1742910479808,4.8389,2066.6,2066.2,4.8397]
["bitfinex","ETHUSD",1742910480502,10.7125,2066.7,2066.1,4.84003]
["bitfinex","ETHUSD",1742910480703,4.83897,2066.6,2066.2,4.8397]
["bitfinex","ETHUSD",1742910480871,4.83897,2066.6,2066.1,4.84003]
["bitfinex","ETHUSD",1742910481071,4.83897,2066.6,2066.2,4.83974]
["bitfinex","ETHUSD",1742910481267,4.83897,2066.6,2066.1,4.83994]
["bitfinex","ETHUSD",1742910481501,4.83897,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742910481704,0.8077,2066.7,2066.5,4.83901]
["bitfinex","ETHUSD",1742910482002,4.83851,2066.8,2066.5,0.812]
["bitfinex","ETHUSD",1742910482202,4.83839,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742910482371,4.83839,2066.8,2066.3,4.83954]
["bitfinex","ETHUSD",1742910482574,4.83839,2066.8,2066.4,5.404474]
["bitfinex","ETHUSD",1742910482883,4.83851,2066.8,2066.4,0.565154]
["bitfinex","ETHUSD",1742910483079,0.8077,2066.7,2066.2,0.812]
["bitfinex","ETHUSD",1742910483304,4.83947,2066.4,2066.0,6.822]
["bitfinex","ETHUSD",1742910483493,9.67814,2066.6,2066.0,11.71049681]
["bitfinex","ETHUSD",1742910483693,4.83913,2066.5,2066.0,6.822]
["bitfinex","ETHUSD",1742910483891,4.83898,2066.6,2066.1,4.83982]
["bitfinex","ETHUSD",1742910484092,4.83917,2066.5,2066.2,1.166182]
["bitfinex","ETHUSD",1742910484317,0.8077,2066.7,2066.0,11.66215]
["bitfinex","ETHUSD",1742910484475,4.83969,2066.3,2066.0,6.01]
["bitfinex","ETHUSD",1742910484672,4.83996,2066.2,2066.0,6.01]
["bitfinex","ETHUSD",1742910484871,4.83996,2066.2,2065.8,11.61743]
["bitfinex","ETHUSD",1742910485210,4.84007,2066.1,2065.8,1.94584]
["bitfinex","ETHUSD",1742910485411,4.84034,2066.0,2065.5,11.61822]
["bitfinex","ETHUSD",1742910485705,4.84052,2065.9,2065.5,11.61822]
["bitfinex","ETHUSD",1742910485906,0.7534,2066.1,2065.3,9.91972]
["bitfinex","ETHUSD",1742910485907,4.84094,2065.8,2065.3,5.60862]
["bitfinex","ETHUSD",1742910486098,4.84099,2065.7,2065.3,5.60862]
["bitfinex","ETHUSD",1742910486298,4.84065,2065.9,2065.1,0.7669]
["bitfinex","ETHUSD",1742910486489,9.91927,2066.0,2065.4,4.84153]
["bitfinex","ETHUSD",1742910486807,9.91927,2066.0,2065.6,5.60797]
["bitfinex","ETHUSD",1742910486808,5.079,2066.0,2065.6,5.60797]
["bitfinex","ETHUSD",1742910486977,5.079,2066.0,2065.7,4.84083]
["bitfinex","ETHUSD",1742910487174,5.079,2066.0,2065.7,4.88923364]
["bitfinex","ETHUSD",1742910487416,4.83988,2066.2,2065.6,0.7669]
["bitfinex","ETHUSD",1742910487594,25.571,2067.0,2065.6,3.7669]
["bitfinex","ETHUSD",1742910487793,4.83951,2066.4,2065.9,4.8404]
["bitfinex","ETHUSD",1742910487978,4.83961,2066.3,2065.9,4.8404]
["bitfinex","ETHUSD",1742910488182,6.3105,2066.9,2066.1,4.83983]
["bitfinex","ETHUSD",1742910488392,4.8392,2066.5,2065.9,10.85035]
["bitfinex","ETHUSD",1742910488578,4.83971,2066.3,2065.8,0.7669]
["bitfinex","ETHUSD",1742910488778,4.83966,2066.3,2065.8,6.673689]
["bitfinex","ETHUSD",1742910489204,9.67934,2066.3,2065.8,6.673689]
["bitfinex","ETHUSD",1742910489420,9.67849,2066.5,2066.0,4.84015]
["bitfinex","ETHUSD",1742910489621,4.83942,2066.4,2065.9,4.8405]
["bitfinex","ETHUSD",1742910489801,4.83942,2066.4,2066.0,5.5075979]
["bitfinex","ETHUSD",1742910490002,4.83958,2066.3,2066.0,0.6673579]
["bitfinex","ETHUSD",1742910490178,9.67937,2066.3,2066.0,0.6673579]
["bitfinex","ETHUSD",1742910490377,4.83958,2066.3,2066.0,0.6673579]
["bitfinex","ETHUSD",1742910491011,3.7534,2066.6,2066.0,0.6673579]
["bitfinex","ETHUSD",1742910491326,4.83928,2066.5,2066.1,10.23051679]
["bitfinex","ETHUSD",1742910491612,14.76846,2066.7,2066.3,4.83946]
["bitfinex","ETHUSD",1742910491907,14.76846,2066.7,2066.1,11.40062679]
["bitfinex","ETHUSD",1742910491908,4.83911,2066.5,2066.2,0.8028]
["bitfinex","ETHUSD",1742910492113,4.83884,2066.7,2066.2,5.64259]
["bitfinex","ETHUSD",1742910492478,7.83839,2066.8,2066.3,4.88794069]
["bitfinex","ETHUSD",1742910492705,4.83871,2066.7,2066.4,1.05305307]
["bitfinex","ETHUSD",1742910493023,4.83888,2066.6,2066.2,0.8028]
["bitfinex","ETHUSD",1742910493178,5.65076,2066.6,2066.1,6.01]
["bitfinex","ETHUSD",1742910493376,4.83936,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742910493704,4.83941,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742910494107,9.67892,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742910494306,4.83919,2066.5,2066.1,7.659344]
["bitfinex","ETHUSD",1742910494627,4.83935,2066.4,2066.1,6.01]
["bitfinex","ETHUSD",1742910494821,4.83959,2066.3,2066.1,6.01]
["bitfinex","ETHUSD",1742910494981,4.84027,2066.0,2065.6,5.64388]
["bitfinex","ETHUSD",1742910495183,4.8407,2065.9,2065.4,4.84145]
["bitfinex","ETHUSD",1742910495416,4.84109,2065.7,2065.3,11.6546]
["bitfinex","ETHUSD",1742910495601,4.84109,2065.7,2065.3,12.82006]
["bitfinex","ETHUSD",1742910496103,4.84098,2065.7,2065.4,4.84156]
["bitfinex","ETHUSD",1742910496278,4.84098,2065.7,2065.3,12.82005]
["bitfinex","ETHUSD",1742910496506,4.84098,2065.7,2065.3,17.66178]
["bitfinex","ETHUSD",1742910496832,4.84084,2065.8,2065.3,12.81999]
["bitfinex","ETHUSD",1742910497039,4.84027,2066.0,2065.5,4.84135]
["bitfinex","ETHUSD",1742910497229,0.8119,2066.1,2065.5,4.84135]
["bitfinex","ETHUSD",1742910497230,9.68135,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742910497614,5.6521,2066.1,2065.5,0.04840849]
["bitfinex","ETHUSD",1742910497819,10.7331,2066.1,2065.6,4.84098]
["bitfinex","ETHUSD",1742910498140,10.7331,2066.1,2065.7,4.84097]
["bitfinex","ETHUSD",1742910498340,5.081,2066.1,2065.7,5.85755973]
["bitfinex","ETHUSD",1742910498543,5.081,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742910498843,5.081,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742910499040,7.83913,2066.5,2065.8,5.6918533]
["bitfinex","ETHUSD",1742910499041,0.8119,2066.5,2065.8,5.6918533]
["bitfinex","ETHUSD",1742910499242,5.65103,2066.5,2066.1,4.83993]
["bitfinex","ETHUSD",1742910499441,5.65103,2066.5,2066.0,4.84021]
["bitfinex","ETHUSD",1742910499646,0.8119,2066.5,2065.8,6.8128]
["bitfinex","ETHUSD",1742910499814,4.84108,2065.7,2065.3,5.64467]
["bitfinex","ETHUSD",1742910500151,4.84108,2065.7,2065.3,5.64455]
["bitfinex","ETHUSD",1742910500349,9.68225,2065.7,2065.3,5.64455]
["bitfinex","ETHUSD",1742910500513,4.84153,2065.5,2065.2,6.01]
["bitfinex","ETHUSD",1742910500712,3.8119,2065.9,2065.2,6.01]
["bitfinex","ETHUSD",1742910500713,9.68369,2065.4,2065.2,6.01]
["bitfinex","ETHUSD",1742910500914,4.84181,2065.4,2065.0,5.64523]
["bitfinex","ETHUSD",1742910501110,4.84181,2065.4,2065.0,11.536547]
["bitfinex","ETHUSD",1742910501343,3.0,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742910501548,4.84083,2065.8,2065.4,5.64427]
["bitfinex","ETHUSD",1742910501952,0.8119,2065.7,2065.1,0.8028]
["bitfinex","ETHUSD",1742910502150,4.84132,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742910502450,4.84075,2065.8,2065.3,5.45481089]
["bitfinex","ETHUSD",1742910502660,4.84075,2065.8,2065.4,4.84161]
["bitfinex","ETHUSD",1742910502851,5.8999,2065.9,2065.3,0.564494]
["bitfinex","ETHUSD",1742910503151,4.84133,2065.6,2065.1,5.64498]
["bitfinex","ETHUSD",1742910503349,4.84133,2065.6,2065.2,4.84209]
["bitfinex","ETHUSD",1742910503550,4.84152,2065.5,2065.1,10.48723]
["bitfinex","ETHUSD",1742910503727,4.84102,2065.7,2065.2,5.890683]
["bitfinex","ETHUSD",1742910503929,4.84123,2065.6,2065.2,5.9390992]
["bitfinex","ETHUSD",1742910504138,4.84122,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742910504341,4.84098,2065.7,2065.2,5.890853]
["bitfinex","ETHUSD",1742910504667,4.8408,2065.8,2065.4,4.84158]
["bitfinex","ETHUSD",1742910505324,4.84106,2065.7,2065.3,5.5111653]
["bitfinex","ETHUSD",1742910505528,4.84106,2065.7,2065.3,10.3529753]
["bitfinex","ETHUSD",1742910505752,5.65243,2065.9,2065.4,4.84157]
["bitfinex","ETHUSD",1742910506065,14.76282,2066.0,2065.6,4.84103]
["bitfinex","ETHUSD",1742910506222,4.84061,2065.9,2065.6,0.7661]
["bitfinex","ETHUSD",1742910506425,4.84061,2065.9,2065.5,4.84142]
["bitfinex","ETHUSD",1742910506666,4.84061,2065.9,2065.5,4.84134]
["bitfinex","ETHUSD",1742910507029,4.84061,2065.9,2065.4,6.15883353]
["bitfinex","ETHUSD",1742910507233,4.84119,2065.7,2065.3,5.5112053]
["bitfinex","ETHUSD",1742910507441,5.60095,2066.1,2065.2,6.7761]
["bitfinex","ETHUSD",1742910507442,4.84137,2065.6,2065.2,6.7761]
["bitfinex","ETHUSD",1742910507779,4.84154,2065.5,2065.2,4.84212]
["bitfinex","ETHUSD",1742910507960,4.84126,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742910508355,9.68265,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742910508556,4.84127,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742910508773,4.84153,2065.5,2065.1,4.8423]
["bitfinex","ETHUSD",1742910508969,4.84153,2065.5,2065.1,5.887389]
["bitfinex","ETHUSD",1742910509274,5.6014,2065.9,2065.0,0.7661]
["bitfinex","ETHUSD",1742910509275,4.84193,2065.3,2065.0,0.7661]
["bitfinex","ETHUSD",1742910509678,4.84227,2065.2,2065.0,0.7661]
["bitfinex","ETHUSD",1742910509975,4.84252,2065.1,2064.8,6.01]
["bitfinex","ETHUSD",1742910510128,4.84296,2064.9,2064.5,5.60971]
["bitfinex","ETHUSD",1742910510333,4.84288,2064.9,2064.5,5.60971]
["bitfinex","ETHUSD",1742910510557,4.84288,2064.9,2064.5,0.7661]
["bitfinex","ETHUSD",1742910510757,4.84288,2064.9,2064.5,5.60987]
["bitfinex","ETHUSD",1742910510969,4.84288,2064.9,2064.5,7.256244]
["bitfinex","ETHUSD",1742910511170,4.84355,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742910511377,4.84355,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742910511662,4.8434,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742910511961,5.6041,2064.8,2064.4,4.84393]
["bitfinex","ETHUSD",1742910512165,5.6041,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742910512372,0.7609,2064.8,2064.5,4.84374]
["bitfinex","ETHUSD",1742910512577,5.60402,2064.8,2064.4,5.81760299]
["bitfinex","ETHUSD",1742910513135,5.60402,2064.8,2064.4,5.81757299]
["bitfinex","ETHUSD",1742910513365,10.44731,2064.8,2064.4,5.81757299]
["bitfinex","ETHUSD",1742910513691,5.60402,2064.8,2064.4,5.81757299]
["bitfinex","ETHUSD",1742910513978,9.91085,2064.9,2064.1,0.01]
["bitfinex","ETHUSD",1742910513979,4.84433,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742910514274,10.71301,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742910514571,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910516566,6.884658,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910517353,7.434658,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910517662,8.202958,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910517868,11.202958,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910519164,15.750958,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910519365,13.71079,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910519740,14.26079,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910520145,9.16279,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910520348,14.25879,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910520547,16.653497,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910522572,16.653497,2064.2,2064.1,0.10649724]
["bitfinex","ETHUSD",1742910522768,16.653497,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910523356,16.653497,2064.2,2064.1,0.11684785]
["bitfinex","ETHUSD",1742910523555,16.653497,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910524469,16.653497,2064.2,2064.1,0.11689766]
["bitfinex","ETHUSD",1742910524768,16.103497,2064.2,2064.1,0.11689766]
["bitfinex","ETHUSD",1742910524975,16.103497,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910525662,7.84449,2064.2,2064.1,0.11724637]
["bitfinex","ETHUSD",1742910525855,5.62592,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742910526041,3.0,2064.3,2064.1,0.11724637]
["bitfinex","ETHUSD",1742910526239,4.84383,2064.5,2064.2,0.10724637]
["bitfinex","ETHUSD",1742910526870,4.84425,2064.3,2064.2,0.10724637]
["bitfinex","ETHUSD",1742910527188,5.813077,2064.3,2064.2,0.10724637]
["bitfinex","ETHUSD",1742910527685,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910527885,5.39449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910528087,5.39449,2064.2,2064.1,0.11555288]
["bitfinex","ETHUSD",1742910528288,9.17639,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910528494,11.1597387,2064.2,2064.1,0.11555288]
["bitfinex","ETHUSD",1742910528787,11.1597387,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742910531696,4.84616,2063.5,2063.3,6.01]
["bitfinex","ETHUSD",1742910531900,4.84616,2063.5,2063.1,5.62949]
["bitfinex","ETHUSD",1742910532070,4.84596,2063.6,2063.2,4.84674]
["bitfinex","ETHUSD",1742910532265,4.84645,2063.4,2063.3,0.10809332]
["bitfinex","ETHUSD",1742910532815,4.84688,2063.2,2062.8,0.784]
["bitfinex","ETHUSD",1742910532975,4.84718,2063.1,2062.8,0.784]
["bitfinex","ETHUSD",1742910533512,4.84754,2062.9,2062.6,0.784]
["bitfinex","ETHUSD",1742910533713,4.8478,2062.8,2062.6,0.784]
["bitfinex","ETHUSD",1742910534206,4.84803,2062.7,2062.4,0.784]
["bitfinex","ETHUSD",1742910534502,9.90584,2062.8,2062.4,0.784]
["bitfinex","ETHUSD",1742910534699,4.84801,2062.7,2062.4,0.784]
["bitfinex","ETHUSD",1742910535000,4.84825,2062.6,2062.2,4.84916]
["bitfinex","ETHUSD",1742910535213,4.84825,2062.6,2062.1,5.64341]
["bitfinex","ETHUSD",1742910535500,4.84825,2062.6,2062.3,4.84894]
["bitfinex","ETHUSD",1742910535891,4.84825,2062.6,2062.2,4.84904]
["bitfinex","ETHUSD",1742910536094,10.4234009,2062.7,2062.3,4.84892]
["bitfinex","ETHUSD",1742910536281,5.5752909,2062.7,2062.3,4.84892]
["bitfinex","ETHUSD",1742910536477,4.84826,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742910537203,9.69722,2062.5,2062.1,5.64335]
["bitfinex","ETHUSD",1742910537404,4.84857,2062.5,2062.1,0.794]
["bitfinex","ETHUSD",1742910537606,4.84881,2062.4,2062.1,0.794]
["bitfinex","ETHUSD",1742910538173,4.84895,2062.3,2062.1,0.794]
["bitfinex","ETHUSD",1742910538378,4.84895,2062.3,2062.1,0.01]
["bitfinex","ETHUSD",1742910538605,4.84919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742910538804,9.88919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742910539806,5.04,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742910539995,9.88919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742910540191,5.04,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742910540593,5.04,2062.4,2062.1,4.96983249]
["bitfinex","ETHUSD",1742910540907,5.04,2062.4,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910541407,4.84884,2062.4,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910542179,6.622363,2062.4,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910542379,4.84895,2062.3,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910542914,7.84895,2062.3,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910543317,8.64465,2062.3,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910544014,9.19465,2062.3,2062.2,0.11056249]
["bitfinex","ETHUSD",1742910544211,8.39919,2062.2,2062.1,2.49e-06]
["bitfinex","ETHUSD",1742910544423,9.15109,2062.2,2062.1,2.49e-06]
["bitfinex","ETHUSD",1742910544776,4.85083,2061.5,2061.4,0.005]
["bitfinex","ETHUSD",1742910545002,3.7519,2060.7,2060.3,0.005]
["bitfinex","ETHUSD",1742910545203,13.64561,2060.7,2060.3,0.005]
["bitfinex","ETHUSD",1742910545415,9.15461,2060.7,2060.6,0.64452217]
["bitfinex","ETHUSD",1742910545614,8.049,2060.7,2060.6,0.64452217]
["bitfinex","ETHUSD",1742910545812,9.90171,2060.7,2060.6,0.55]
["bitfinex","ETHUSD",1742910546007,11.377132,2060.7,2060.6,0.64452217]
["bitfinex","ETHUSD",1742910546206,4.85342,2060.4,2060.3,0.005]
["bitfinex","ETHUSD",1742910546405,4.85342,2060.4,2059.1,0.03]
["bitfinex","ETHUSD",1742910546406,0.55,2060.0,2059.1,0.03]
["bitfinex","ETHUSD",1742910546662,0.7519,2060.1,2059.1,0.03]
["bitfinex","ETHUSD",1742910546663,0.55,2059.7,2059.1,0.03]
["bitfinex","ETHUSD",1742910546917,4.85625,2059.2,2059.1,0.03]
["bitfinex","ETHUSD",1742910547082,8.40625,2059.2,2059.1,0.03]
["bitfinex","ETHUSD",1742910547283,8.40625,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910547607,13.62325,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910548007,0.7519,2059.5,2059.1,1e-05]
["bitfinex","ETHUSD",1742910548180,5.229,2059.7,2059.4,4.85569]
["bitfinex","ETHUSD",1742910548514,3.0,2059.9,2059.1,4.85631]
["bitfinex","ETHUSD",1742910548680,3.55,2059.9,2059.1,1e-05]
["bitfinex","ETHUSD",1742910548885,4.85534,2059.6,2059.1,1e-05]
["bitfinex","ETHUSD",1742910549080,5.253,2059.6,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910549284,4.85612,2059.3,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910549581,5.7828645,2059.3,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910549794,8.40625,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910550424,8.254,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910550740,5.254,2059.2,2059.1,4.95024239]
["bitfinex","ETHUSD",1742910550886,3.0,2059.5,2059.1,4.8565]
["bitfinex","ETHUSD",1742910551088,9.71101,2059.6,2059.1,4.8565]
["bitfinex","ETHUSD",1742910551089,3.91678086,2059.6,2059.1,1e-05]
["bitfinex","ETHUSD",1742910551393,9.71193,2059.4,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910551717,7.85601,2059.3,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910551916,3.0,2059.3,2059.2,0.09374239]
["bitfinex","ETHUSD",1742910552426,5.40625,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910552716,14.42525,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910552918,15.16168731,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910553119,15.16368731,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910553418,9.89968731,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910553619,5.262,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910553824,10.11825,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910554025,13.66825,2059.2,2059.1,1e-05]
["bitfinex","ETHUSD",1742910554225,3.0,2058.9,2058.2,0.1209446]
["bitfinex","ETHUSD",1742910554429,3.0,2058.9,2057.1,6.01]
["bitfinex","ETHUSD",1742910554430,4.307,2058.3,2056.3,6.01]
["bitfinex","ETHUSD",1742910554724,3.0,2058.1,2057.2,4.86097]
["bitfinex","ETHUSD",1742910554890,3.0,2058.4,2057.7,0.7934]
["bitfinex","ETHUSD",1742910555090,0.785679,2058.8,2057.7,0.7934]
["bitfinex","ETHUSD",1742910555289,0.785679,2058.8,2057.8,4.85955]
["bitfinex","ETHUSD",1742910555290,7.85737,2058.8,2057.8,4.85955]
["bitfinex","ETHUSD",1742910555613,5.38,2058.9,2058.6,4.85755]
["bitfinex","ETHUSD",1742910555923,10.23709,2058.9,2058.5,0.7934]
["bitfinex","ETHUSD",1742910556122,4.8573,2058.8,2058.5,0.7934]
["bitfinex","ETHUSD",1742910556423,4.8583,2058.4,2057.9,4.85931]
["bitfinex","ETHUSD",1742910556652,5.394,2058.4,2057.4,4.86032]
["bitfinex","ETHUSD",1742910556828,5.394,2058.4,2057.2,11.66425]
["bitfinex","ETHUSD",1742910556829,0.6151,2058.3,2057.9,4.85916]
["bitfinex","ETHUSD",1742910556994,5.47352,2058.3,2057.7,4.85957]
["bitfinex","ETHUSD",1742910557196,4.85909,2058.0,2057.5,4.86005]
["bitfinex","ETHUSD",1742910557505,4.85909,2058.0,2056.9,5.391]
["bitfinex","ETHUSD",1742910557506,7.85974,2057.8,2056.7,2.188471]
["bitfinex","ETHUSD",1742910557704,4.86192,2056.8,2056.7,1e-06]
["bitfinex","ETHUSD",1742910558024,0.757,2057.4,2056.7,1e-06]
["bitfinex","ETHUSD",1742910558228,0.757,2057.4,2056.7,4.862051]
["bitfinex","ETHUSD",1742910558229,4.86109,2057.2,2056.7,4.862051]
["bitfinex","ETHUSD",1742910558442,4.86087,2057.3,2056.7,4.862051]
["bitfinex","ETHUSD",1742910558443,4.86124,2057.1,2056.7,1e-06]
["bitfinex","ETHUSD",1742910558800,10.48278,2057.3,2056.7,4.862041]
["bitfinex","ETHUSD",1742910559028,5.61769,2057.4,2056.7,4.862041]
["bitfinex","ETHUSD",1742910559029,0.757,2057.4,2056.9,4.86152]
["bitfinex","ETHUSD",1742910559331,1.11702188,2057.6,2056.7,1e-06]
["bitfinex","ETHUSD",1742910559527,1.461129,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742910559902,13.61152,2057.9,2057.3,4.86056]
["bitfinex","ETHUSD",1742910560103,2.075748,2058.3,2057.4,0.7934]
["bitfinex","ETHUSD",1742910560305,1.460648,2058.3,2057.7,4.85959]
["bitfinex","ETHUSD",1742910560506,4.85847,2058.3,2057.8,4.85955]
["bitfinex","ETHUSD",1742910560833,11.37799,2058.5,2058.0,4.85908]
["bitfinex","ETHUSD",1742910561036,5.763,2058.5,2058.1,4.85876]
["bitfinex","ETHUSD",1742910561200,5.763,2058.5,2057.9,4.85915]
["bitfinex","ETHUSD",1742910561396,4.85826,2058.4,2057.9,4.85927]
["bitfinex","ETHUSD",1742910561663,5.43421,2058.5,2058.0,4.85887]
["bitfinex","ETHUSD",1742910561833,0.5763,2058.5,2057.9,4.85931]
["bitfinex","ETHUSD",1742910562033,0.5763,2058.5,2058.0,4.85887]
["bitfinex","ETHUSD",1742910562239,4.85819,2058.4,2057.9,4.85931]
["bitfinex","ETHUSD",1742910562553,0.843449,2058.3,2057.9,4.85931]
["bitfinex","ETHUSD",1742910562702,3.0,2058.5,2058.1,4.85865]
["bitfinex","ETHUSD",1742910562902,3.0,2058.6,2058.1,4.85865]
["bitfinex","ETHUSD",1742910563133,4.85795,2058.5,2058.1,4.85865]
["bitfinex","ETHUSD",1742910563438,4.85817,2058.4,2057.5,4.8601]
["bitfinex","ETHUSD",1742910563598,4.85918,2058.0,2057.5,4.86012]
["bitfinex","ETHUSD",1742910563799,4.85838,2058.3,2057.5,4.86026]
["bitfinex","ETHUSD",1742910564040,4.85847,2058.3,2057.8,4.85947]
["bitfinex","ETHUSD",1742910564343,4.85922,2058.0,2057.4,11.66375]
["bitfinex","ETHUSD",1742910564551,4.85943,2057.9,2057.4,6.8034]
["bitfinex","ETHUSD",1742910564719,4.85961,2057.8,2057.4,0.7934]
["bitfinex","ETHUSD",1742910564903,3.7961,2058.2,2057.4,0.7934]
["bitfinex","ETHUSD",1742910565102,4.85918,2058.0,2057.6,4.85998]
["bitfinex","ETHUSD",1742910565410,4.85918,2058.0,2057.5,4.86022]
["bitfinex","ETHUSD",1742910565815,9.71846,2058.0,2057.5,4.86022]
["bitfinex","ETHUSD",1742910566135,4.85964,2057.8,2057.4,0.7934]
["bitfinex","ETHUSD",1742910566341,0.95291,2058.1,2057.4,0.7934]
["bitfinex","ETHUSD",1742910566518,10.59139,2058.3,2057.8,4.85944]
["bitfinex","ETHUSD",1742910566714,5.733,2058.3,2057.8,4.85939]
["bitfinex","ETHUSD",1742910567041,5.733,2058.3,2057.9,4.85911]
["bitfinex","ETHUSD",1742910567739,5.733,2058.3,2058.0,4.85902]
["bitfinex","ETHUSD",1742910567955,5.733,2058.3,2058.0,4.85898]
["bitfinex","ETHUSD",1742910568738,10.50985,2059.0,2058.2,4.85861]
["bitfinex","ETHUSD",1742910568939,10.56482,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742910569125,0.7961,2059.3,2058.8,4.85709]
["bitfinex","ETHUSD",1742910569326,10.56781,2059.4,2058.6,4.85767]
["bitfinex","ETHUSD",1742910569529,5.712,2059.4,2059.0,4.8566]
["bitfinex","ETHUSD",1742910569735,4.85542,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1742910569939,4.85589,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1742910570105,4.85589,2059.4,2058.9,4.85696]
["bitfinex","ETHUSD",1742910570309,4.85554,2059.5,2058.8,0.8023]
["bitfinex","ETHUSD",1742910570509,4.8566,2059.1,2058.8,0.8023]
["bitfinex","ETHUSD",1742910570720,4.85754,2058.7,2058.3,0.8023]
["bitfinex","ETHUSD",1742910570939,0.485754,2058.7,2058.3,5.66055]
["bitfinex","ETHUSD",1742910571139,5.343214,2058.7,2058.3,0.8023]
["bitfinex","ETHUSD",1742910571751,0.485754,2058.7,2058.4,4.85802]
["bitfinex","ETHUSD",1742910571958,10.56449,2059.1,2058.4,4.85804]
["bitfinex","ETHUSD",1742910572252,4.8571,2058.9,2058.4,4.85804]
["bitfinex","ETHUSD",1742910572446,4.85729,2058.8,2058.4,4.85804]
["bitfinex","ETHUSD",1742910572739,5.708,2059.1,2058.3,0.8023]
["bitfinex","ETHUSD",1742910572740,4.85673,2059.0,2058.3,0.8023]
["bitfinex","ETHUSD",1742910572941,1.056473,2058.9,2058.5,4.85772]
["bitfinex","ETHUSD",1742910573149,1.056473,2058.9,2058.6,4.85751]
["bitfinex","ETHUSD",1742910573725,1.056473,2058.9,2058.3,0.8023]
["bitfinex","ETHUSD",1742910574143,4.8578,2058.6,2058.3,0.8023]
["bitfinex","ETHUSD",1742910575148,4.85791,2058.5,2058.3,0.8023]
["bitfinex","ETHUSD",1742910575331,4.8588,2058.2,2057.9,0.8023]
["bitfinex","ETHUSD",1742910575528,9.71762,2058.2,2057.9,0.8023]
["bitfinex","ETHUSD",1742910575843,4.85839,2058.3,2057.9,0.8023]
["bitfinex","ETHUSD",1742910576043,10.202829,2058.3,2057.9,0.8023]
["bitfinex","ETHUSD",1742910576246,5.344219,2058.3,2057.9,0.8023]
["bitfinex","ETHUSD",1742910576412,4.85905,2058.1,2057.6,4.85993]
["bitfinex","ETHUSD",1742910576736,10.57394,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742910576938,5.715,2058.1,2057.4,4.8605]
["bitfinex","ETHUSD",1742910577143,6.3350839,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742910577518,6.3350839,2058.1,2057.7,4.85968]
["bitfinex","ETHUSD",1742910577847,6.3350839,2058.1,2057.6,4.86002]
["bitfinex","ETHUSD",1742910578053,6.3350839,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1742910578228,6.3350839,2058.1,2057.3,5.66301]
["bitfinex","ETHUSD",1742910578552,0.485839,2058.3,2058.0,4.85908]
["bitfinex","ETHUSD",1742910578749,5.344349,2058.3,2057.9,5.65682]
["bitfinex","ETHUSD",1742910578953,0.485839,2058.3,2057.9,5.65682]
["bitfinex","ETHUSD",1742910579136,0.485839,2058.3,2057.9,5.65674]
["bitfinex","ETHUSD",1742910579453,10.56598,2058.5,2058.1,4.85881]
["bitfinex","ETHUSD",1742910579651,5.829193,2058.6,2058.2,4.85855]
["bitfinex","ETHUSD",1742910579855,0.971523,2058.6,2058.2,4.85849]
["bitfinex","ETHUSD",1742910580025,9.71475,2058.8,2058.4,4.85801]
["bitfinex","ETHUSD",1742910580224,4.85745,2058.7,2058.1,4.85861]
["bitfinex","ETHUSD",1742910580543,9.7146,2058.8,2058.3,4.85834]
["bitfinex","ETHUSD",1742910580738,4.8572,2058.8,2058.3,9.71659]
["bitfinex","ETHUSD",1742910580945,6.476396,2058.8,2058.3,4.85825]
["bitfinex","ETHUSD",1742910581142,4.85746,2058.7,2058.2,4.85858]
["bitfinex","ETHUSD",1742910581360,1.619196,2058.8,2058.1,4.85882]
["bitfinex","ETHUSD",1742910581659,4.85784,2058.6,2058.1,4.85882]
["bitfinex","ETHUSD",1742910582045,4.85784,2058.6,2058.2,4.85858]
["bitfinex","ETHUSD",1742910582242,1.1334476,2058.6,2058.2,4.85858]
["bitfinex","ETHUSD",1742910582445,1.619196,2058.8,2057.9,0.7976]
["bitfinex","ETHUSD",1742910582652,6.476416,2058.8,2058.3,4.85821]
["bitfinex","ETHUSD",1742910582943,6.476416,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1742910583151,6.476416,2058.8,2057.8,10.8695]
["bitfinex","ETHUSD",1742910583152,1.619196,2058.8,2058.5,4.85782]
["bitfinex","ETHUSD",1742910583334,4.85702,2058.9,2058.5,5.65538]
["bitfinex","ETHUSD",1742910583658,4.85649,2059.1,2058.6,4.85762]
["bitfinex","ETHUSD",1742910583867,4.85684,2059.0,2058.5,5.65545]
["bitfinex","ETHUSD",1742910584179,4.85735,2058.8,2058.2,4.85861]
["bitfinex","ETHUSD",1742910584327,4.85735,2058.8,2058.3,4.85823]
["bitfinex","ETHUSD",1742910584523,4.85755,2058.7,2058.1,0.7669]
["bitfinex","ETHUSD",1742910584746,10.685987,2058.8,2058.3,4.85827]
["bitfinex","ETHUSD",1742910585058,4.85744,2058.7,2058.3,4.85827]
["bitfinex","ETHUSD",1742910585259,5.828627,2058.8,2058.3,4.85827]
["bitfinex","ETHUSD",1742910585438,5.828627,2058.8,2058.4,4.85814]
["bitfinex","ETHUSD",1742910585634,4.85756,2058.7,2058.3,4.85825]
["bitfinex","ETHUSD",1742910585839,4.85773,2058.6,2058.2,4.85855]
["bitfinex","ETHUSD",1742910586238,1.8447587,2058.7,2058.1,0.7669]
["bitfinex","ETHUSD",1742910586451,10.50967,2058.6,2057.8,5.6263]
["bitfinex","ETHUSD",1742910586651,4.85836,2058.4,2057.9,4.85927]
["bitfinex","ETHUSD",1742910586850,4.85836,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1742910587159,4.85836,2058.4,2057.9,4.85927]
["bitfinex","ETHUSD",1742910587160,4.85811,2058.5,2057.9,4.85926]
["bitfinex","ETHUSD",1742910587471,4.85802,2058.5,2058.1,4.85871]
["bitfinex","ETHUSD",1742910587767,5.986642,2058.5,2058.0,4.85901]
["bitfinex","ETHUSD",1742910587943,5.986642,2058.5,2058.0,9.71798]
["bitfinex","ETHUSD",1742910588143,4.85835,2058.4,2057.9,4.85926]
["bitfinex","ETHUSD",1742910588351,4.85846,2058.3,2057.8,5.62624]
["bitfinex","ETHUSD",1742910588663,5.4571682,2058.3,2057.8,5.62624]
["bitfinex","ETHUSD",1742910588875,5.4571682,2058.3,2057.9,4.85921]
["bitfinex","ETHUSD",1742910589067,0.5987082,2058.3,2058.0,4.85905]
["bitfinex","ETHUSD",1742910589264,5.986532,2058.5,2058.1,4.85884]
["bitfinex","ETHUSD",1742910589566,4.85814,2058.4,2058.0,4.85906]
["bitfinex","ETHUSD",1742910590336,4.85864,2058.2,2057.8,5.62635]
["bitfinex","ETHUSD",1742910590549,4.85864,2058.2,2057.8,5.62633]
["bitfinex","ETHUSD",1742910591063,4.85856,2058.3,2057.9,4.85929]
["bitfinex","ETHUSD",1742910591271,4.85873,2058.2,2057.8,5.62633]
["bitfinex","ETHUSD",1742910591984,1.0845322,2058.3,2057.6,4.85984]
["bitfinex","ETHUSD",1742910592180,4.85966,2057.8,2057.5,0.7669]
["bitfinex","ETHUSD",1742910592479,5.609,2058.1,2057.6,4.85998]
["bitfinex","ETHUSD",1742910592654,5.609,2058.1,2057.4,4.8605]
["bitfinex","ETHUSD",1742910592655,5.49772,2058.0,2057.4,4.8605]
["bitfinex","ETHUSD",1742910592856,5.49772,2058.0,2057.2,0.7902]
["bitfinex","ETHUSD",1742910592857,5.49772,2058.0,2057.6,4.85994]
["bitfinex","ETHUSD",1742910593462,4.85936,2057.9,2057.5,4.86013]
["bitfinex","ETHUSD",1742910593645,4.8596,2057.8,2057.4,4.86047]
["bitfinex","ETHUSD",1742910593845,4.85936,2057.9,2057.2,3.7902]
["bitfinex","ETHUSD",1742910594194,4.85957,2057.8,2057.4,4.86043]
["bitfinex","ETHUSD",1742910594374,4.85985,2057.7,2057.3,4.86055]
["bitfinex","ETHUSD",1742910594574,4.85957,2057.8,2057.3,4.86055]
["bitfinex","ETHUSD",1742910594773,4.85957,2057.8,2057.4,4.86033]
["bitfinex","ETHUSD",1742910595171,1.927822,2058.5,2058.0,4.85899]
["bitfinex","ETHUSD",1742910595375,4.85743,2058.7,2058.2,5.64867]
["bitfinex","ETHUSD",1742910595694,0.565663,2058.6,2058.2,0.7902]
["bitfinex","ETHUSD",1742910595988,4.85827,2058.4,2058.2,0.7902]
["bitfinex","ETHUSD",1742910596171,4.85827,2058.4,2057.9,5.64945]
["bitfinex","ETHUSD",1742910596377,4.85875,2058.2,2057.9,0.7902]
["bitfinex","ETHUSD",1742910596571,4.85843,2058.3,2057.9,0.7902]
["bitfinex","ETHUSD",1742910596884,4.85817,2058.4,2058.0,4.85893]
["bitfinex","ETHUSD",1742910597180,4.85797,2058.5,2058.2,4.85859]
["bitfinex","ETHUSD",1742910597390,5.423363,2058.6,2058.2,9.71711]
["bitfinex","ETHUSD",1742910597683,6.4474363,2058.5,2058.1,4.85882]
["bitfinex","ETHUSD",1742910597890,6.4474363,2058.5,2058.0,4.85887]
["bitfinex","ETHUSD",1742910597891,4.85816,2058.4,2058.0,4.85887]
["bitfinex","ETHUSD",1742910598089,4.85844,2058.3,2057.9,5.64948]
["bitfinex","ETHUSD",1742910598384,4.85816,2058.4,2057.9,5.64934]
["bitfinex","ETHUSD",1742910598589,4.85849,2058.3,2057.9,5.6494]
["bitfinex","ETHUSD",1742910598757,4.85816,2058.4,2057.9,5.6494]
["bitfinex","ETHUSD",1742910598952,6.4472963,2058.5,2058.1,4.85873]
["bitfinex","ETHUSD",1742910599459,4.85815,2058.4,2058.0,9.71799]
["bitfinex","ETHUSD",1742910599654,4.85815,2058.4,2058.0,4.85896]
["bitfinex","ETHUSD",1742910599985,6.4473263,2058.5,2057.9,5.64936]
["bitfinex","ETHUSD",1742910600187,1.5893963,2058.5,2057.9,0.7902]
["bitfinex","ETHUSD",1742910600488,5.585,2058.7,2058.0,4.85899]
["bitfinex","ETHUSD",1742910600791,4.85833,2058.4,2058.0,4.85899]
["bitfinex","ETHUSD",1742910601197,5.585,2058.7,2057.9,5.6495]
["bitfinex","ETHUSD",1742910601379,4.85841,2058.3,2058.0,4.85903]
["bitfinex","ETHUSD",1742910601576,4.79391807,2058.4,2058.0,4.85897]
["bitfinex","ETHUSD",1742910601879,0.96518381,2058.4,2057.6,0.7902]
["bitfinex","ETHUSD",1742910602080,4.85904,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1742910602279,4.85909,2058.0,2057.6,5.65016]
["bitfinex","ETHUSD",1742910602480,4.85934,2057.9,2057.6,0.7902]
["bitfinex","ETHUSD",1742910602790,0.7992,2057.7,2057.1,0.7902]
["bitfinex","ETHUSD",1742910602990,4.86033,2057.5,2057.1,5.65132]
["bitfinex","ETHUSD",1742910603172,4.8599,2057.7,2057.1,5.6514]
["bitfinex","ETHUSD",1742910603373,4.85964,2057.8,2057.2,4.86097]
["bitfinex","ETHUSD",1742910603577,4.86035,2057.5,2057.1,5.65134]
["bitfinex","ETHUSD",1742910603767,4.86011,2057.6,2057.2,4.86096]
["bitfinex","ETHUSD",1742910603967,1.043864,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1742910604270,3.0,2058.1,2057.3,4.86072]
["bitfinex","ETHUSD",1742910604271,4.8584,2058.3,2057.3,0.7902]
["bitfinex","ETHUSD",1742910604592,4.85917,2058.0,2057.7,0.7902]
["bitfinex","ETHUSD",1742910604792,4.85967,2057.8,2057.4,5.65048]
["bitfinex","ETHUSD",1742910604961,4.85861,2058.2,2057.4,6.8002]
["bitfinex","ETHUSD",1742910604962,4.85999,2057.7,2057.4,6.8002]
["bitfinex","ETHUSD",1742910605157,4.86016,2057.6,2057.4,6.01]
["bitfinex","ETHUSD",1742910605369,5.832157,2057.6,2057.4,6.01]
["bitfinex","ETHUSD",1742910605660,4.86026,2057.5,2057.4,6.01]
["bitfinex","ETHUSD",1742910605859,5.65962,2057.5,2056.8,6.01]
["bitfinex","ETHUSD",1742910606057,4.86121,2057.1,2056.7,4.861931]
["bitfinex","ETHUSD",1742910606287,4.86098,2057.2,2056.8,4.86181]
["bitfinex","ETHUSD",1742910606482,4.86111,2057.2,2056.8,4.86181]
["bitfinex","ETHUSD",1742910606727,0.7992,2057.8,2057.3,4.86052]
["bitfinex","ETHUSD",1742910606860,5.65806,2058.1,2057.7,4.85966]
["bitfinex","ETHUSD",1742910607075,5.65809,2058.1,2057.7,4.85962]
["bitfinex","ETHUSD",1742910607272,5.586,2058.2,2057.8,4.8594]
["bitfinex","ETHUSD",1742910607594,12.87233449,2058.4,2058.0,4.85896]
["bitfinex","ETHUSD",1742910607795,12.87237449,2058.4,2057.8,5.64973]
["bitfinex","ETHUSD",1742910608097,4.85874,2058.2,2057.8,5.64974]
["bitfinex","ETHUSD",1742910608299,4.8587,2058.2,2057.8,5.64952]
["bitfinex","ETHUSD",1742910608595,6.92908695,2058.4,2057.8,0.7902]
["bitfinex","ETHUSD",1742910608781,6.92908695,2058.4,2058.0,4.85892]
["bitfinex","ETHUSD",1742910608960,10.43718,2058.4,2058.0,4.85892]
["bitfinex","ETHUSD",1742910609160,4.85855,2058.3,2057.8,0.7902]
["bitfinex","ETHUSD",1742910609360,4.85855,2058.3,2057.5,6.819]
["bitfinex","ETHUSD",1742910609361,4.85837,2058.3,2057.5,6.819]
["bitfinex","ETHUSD",1742910609585,9.71693,2058.3,2057.9,4.85925]
["bitfinex","ETHUSD",1742910609895,4.85902,2058.1,2057.6,4.85991]
["bitfinex","ETHUSD",1742910610111,4.85919,2058.0,2057.6,4.85991]
["bitfinex","ETHUSD",1742910610281,1.048661,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742910610600,4.85853,2058.3,2057.9,4.85932]
["bitfinex","ETHUSD",1742910610813,0.7684,2058.5,2057.7,4.85979]
["bitfinex","ETHUSD",1742910611105,0.7684,2058.8,2058.4,4.85791]
["bitfinex","ETHUSD",1742910611268,4.85767,2058.6,2058.2,4.85856]
["bitfinex","ETHUSD",1742910611469,4.85758,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1742910611784,4.85795,2058.5,2058.0,0.809]
["bitfinex","ETHUSD",1742910611985,1.048318,2058.6,2057.9,6.01]
["bitfinex","ETHUSD",1742910612184,1.048318,2058.6,2057.8,4.85942]
["bitfinex","ETHUSD",1742910612185,9.71736,2058.2,2057.8,4.85942]
["bitfinex","ETHUSD",1742910612408,4.85862,2058.2,2057.8,4.85942]
["bitfinex","ETHUSD",1742910612701,4.85918,2058.0,2057.7,6.819]
["bitfinex","ETHUSD",1742910612863,4.8589,2058.1,2057.7,4.85971]
["bitfinex","ETHUSD",1742910613070,0.7684,2058.3,2057.5,4.86026]
["bitfinex","ETHUSD",1742910613305,5.576,2058.4,2058.0,4.85892]
["bitfinex","ETHUSD",1742910613481,6.3384,2058.6,2058.3,4.85825]
["bitfinex","ETHUSD",1742910613685,4.85729,2058.8,2058.3,4.85821]
["bitfinex","ETHUSD",1742910613882,0.7684,2058.9,2058.3,4.85824]
["bitfinex","ETHUSD",1742910614087,5.62543,2058.9,2058.4,4.85799]
["bitfinex","ETHUSD",1742910614282,0.562543,2058.8,2058.5,4.8578]
["bitfinex","ETHUSD",1742910614587,5.419823,2058.8,2058.4,9.7159]
["bitfinex","ETHUSD",1742910614913,0.562543,2058.8,2058.5,4.85785]
["bitfinex","ETHUSD",1742910615573,4.85833,2058.4,2058.1,6.01]
["bitfinex","ETHUSD",1742910615773,4.85833,2058.4,2057.6,6.027806]
["bitfinex","ETHUSD",1742910615774,4.8591,2058.0,2057.7,6.01]
["bitfinex","ETHUSD",1742910615973,1.254233,2058.3,2057.7,6.01]
["bitfinex","ETHUSD",1742910616170,4.85919,2058.0,2057.7,6.01]
["bitfinex","ETHUSD",1742910616412,4.85919,2058.0,2057.4,4.86027]
["bitfinex","ETHUSD",1742910616413,4.85968,2057.8,2057.4,4.86027]
["bitfinex","ETHUSD",1742910616612,4.86013,2057.6,2057.3,0.809]
["bitfinex","ETHUSD",1742910616811,4.86013,2057.6,2057.1,6.01]
["bitfinex","ETHUSD",1742910617006,9.72035,2057.6,2057.2,4.86076]
["bitfinex","ETHUSD",1742910617176,5.908905,2057.6,2057.1,6.01]
["bitfinex","ETHUSD",1742910617377,4.8604,2057.5,2057.1,6.01]
["bitfinex","ETHUSD",1742910617572,4.86075,2057.3,2057.0,0.809]
["bitfinex","ETHUSD",1742910617809,4.86059,2057.4,2057.0,4.86134]
["bitfinex","ETHUSD",1742910618406,4.86088,2057.3,2056.9,4.86158]
["bitfinex","ETHUSD",1742910618791,9.72123,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1742910619109,4.86117,2057.2,2056.7,0.809001]
["bitfinex","ETHUSD",1742910619310,4.86144,2057.0,2056.7,1e-06]
["bitfinex","ETHUSD",1742910619480,4.86177,2056.9,2056.7,1e-06]
["bitfinex","ETHUSD",1742910620002,5.586,2057.0,2056.8,4.86177]
["bitfinex","ETHUSD",1742910620209,10.44747,2057.0,2056.7,1e-06]
["bitfinex","ETHUSD",1742910620371,10.44747,2057.0,2056.6,4.362301]
["bitfinex","ETHUSD",1742910620575,11.010013,2057.0,2056.6,4.362301]
["bitfinex","ETHUSD",1742910620776,4.86195,2056.8,2056.4,4.86268]
["bitfinex","ETHUSD",1742910620975,4.86177,2056.9,2056.5,4.86247]
["bitfinex","ETHUSD",1742910621505,4.86224,2056.7,2056.3,4.86293]
["bitfinex","ETHUSD",1742910621808,6.148543,2057.0,2056.7,4.86207]
["bitfinex","ETHUSD",1742910622171,6.148543,2057.0,2056.5,4.86249]
["bitfinex","ETHUSD",1742910622172,11.010023,2057.0,2056.5,4.86249]
["bitfinex","ETHUSD",1742910622377,4.86199,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1742910622877,6.148543,2057.0,2056.2,4.86332]
["bitfinex","ETHUSD",1742910623183,6.148543,2057.0,2056.1,4.9945146]
["bitfinex","ETHUSD",1742910623184,4.86281,2056.5,2056.1,4.9945146]
["bitfinex","ETHUSD",1742910623386,4.86296,2056.4,2056.1,0.1309446]
["bitfinex","ETHUSD",1742910623590,4.86329,2056.3,2056.1,0.1309446]
["bitfinex","ETHUSD",1742910623790,9.72644,2056.3,2056.1,0.1309446]
["bitfinex","ETHUSD",1742910624011,5.63304,2056.2,2056.1,0.1309446]
["bitfinex","ETHUSD",1742910624310,6.18304,2056.2,2056.1,0.1309446]
["bitfinex","ETHUSD",1742910624477,6.18304,2056.2,2056.1,4.92e-06]
["bitfinex","ETHUSD",1742910624677,0.7697,2055.5,2055.1,4.86577]
["bitfinex","ETHUSD",1742910624905,5.585,2055.5,2055.2,4.86566]
["bitfinex","ETHUSD",1742910625211,0.7697,2055.6,2054.8,0.70425499]
["bitfinex","ETHUSD",1742910625408,0.7697,2055.6,2054.9,4.86641]
["bitfinex","ETHUSD",1742910625409,10.44912,2055.5,2054.9,4.86641]
["bitfinex","ETHUSD",1742910625609,10.44912,2055.5,2054.8,1.48295499]
["bitfinex","ETHUSD",1742910625610,5.584,2055.7,2055.1,4.86594]
["bitfinex","ETHUSD",1742910625829,10.44866,2055.7,2055.2,4.86558]
["bitfinex","ETHUSD",1742910626039,11.9668564,2055.7,2055.3,4.86537]
["bitfinex","ETHUSD",1742910626307,5.593,2055.8,2055.4,4.86507]
["bitfinex","ETHUSD",1742910626518,4.86467,2055.7,2055.2,4.86553]
["bitfinex","ETHUSD",1742910626678,5.593,2055.8,2054.9,4.86641]
["bitfinex","ETHUSD",1742910627040,4.86513,2055.5,2054.9,4.86624]
["bitfinex","ETHUSD",1742910627177,4.86513,2055.5,2054.8,1.48295499]
["bitfinex","ETHUSD",1742910627178,4.86559,2055.3,2054.8,6.34948499]
["bitfinex","ETHUSD",1742910627508,0.486513,2055.4,2054.8,1.48295499]
["bitfinex","ETHUSD",1742910627709,4.86473,2055.7,2055.3,4.86534]
["bitfinex","ETHUSD",1742910627914,4.86465,2055.7,2055.2,4.86565]
["bitfinex","ETHUSD",1742910628117,4.86438,2055.8,2055.2,4.86558]
["bitfinex","ETHUSD",1742910628418,10.47939,2055.8,2055.4,4.86518]
["bitfinex","ETHUSD",1742910628586,5.615,2055.8,2055.4,4.86507]
["bitfinex","ETHUSD",1742910628791,10.4794,2055.8,2055.3,4.86545]
["bitfinex","ETHUSD",1742910628987,1.61132,2055.8,2055.0,4.86599]
["bitfinex","ETHUSD",1742910629189,4.86489,2055.6,2055.1,4.86582]
["bitfinex","ETHUSD",1742910629393,4.8656,2055.3,2054.9,6.01]
["bitfinex","ETHUSD",1742910629591,4.8656,2055.3,2054.8,6.34938499]
["bitfinex","ETHUSD",1742910629794,4.86593,2055.2,2054.8,1.48295499]
["bitfinex","ETHUSD",1742910630120,4.86628,2055.0,2054.8,0.70425499]
["bitfinex","ETHUSD",1742910630493,4.86546,2055.3,2054.8,5.57078499]
["bitfinex","ETHUSD",1742910630806,5.616,2055.2,2054.9,4.86628]
["bitfinex","ETHUSD",1742910631008,5.616,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742910631212,0.7697,2055.7,2055.0,4.86609]
["bitfinex","ETHUSD",1742910631396,5.6332,2056.2,2055.2,0.7787]
["bitfinex","ETHUSD",1742910631598,5.63319,2056.2,2055.7,4.86447]
["bitfinex","ETHUSD",1742910631796,6.477309,2056.1,2055.8,0.24393078]
["bitfinex","ETHUSD",1742910632023,4.86243,2056.6,2055.6,4.86453]
["bitfinex","ETHUSD",1742910632024,4.86281,2056.5,2055.6,0.7787]
["bitfinex","ETHUSD",1742910632191,5.65,2056.8,2055.9,0.7787]
["bitfinex","ETHUSD",1742910632394,5.65,2056.7,2056.0,0.24388066]
["bitfinex","ETHUSD",1742910632690,4.86245,2056.6,2056.2,4.86314]
["bitfinex","ETHUSD",1742910632892,4.86345,2056.2,2056.0,0.24388066]
["bitfinex","ETHUSD",1742910633092,0.486345,2056.1,2055.3,0.7787]
["bitfinex","ETHUSD",1742910633607,0.486345,2056.1,2055.7,4.8643]
["bitfinex","ETHUSD",1742910633817,0.7697,2056.3,2055.5,4.86499]
["bitfinex","ETHUSD",1742910633989,5.717,2056.6,2056.3,4.86287]
["bitfinex","ETHUSD",1742910634188,5.717,2056.6,2056.1,4.86338]
["bitfinex","ETHUSD",1742910634394,0.55,2056.5,2055.6,6.7887]
["bitfinex","ETHUSD",1742910634614,4.86411,2055.9,2055.3,0.7787]
["bitfinex","ETHUSD",1742910634817,4.86354,2056.2,2055.7,4.86449]
["bitfinex","ETHUSD",1742910635002,5.751,2056.0,2055.6,4.86457]
["bitfinex","ETHUSD",1742910635205,6.5287,2056.3,2055.6,4.86475]
["bitfinex","ETHUSD",1742910635525,5.76,2056.5,2056.3,4.86301]
["bitfinex","ETHUSD",1742910635712,0.7697,2056.8,2055.9,6.01]
["bitfinex","ETHUSD",1742910635894,5.63185,2056.8,2056.3,4.86291]
["bitfinex","ETHUSD",1742910636094,10.49389,2056.8,2056.3,4.86291]
["bitfinex","ETHUSD",1742910636424,0.7697,2056.8,2056.1,4.86357]
["bitfinex","ETHUSD",1742910636626,6.5287,2056.8,2056.0,0.67887]
["bitfinex","ETHUSD",1742910636923,4.86237,2056.7,2056.2,4.86315]
["bitfinex","ETHUSD",1742910637111,4.86231,2056.7,2056.3,4.86303]
["bitfinex","ETHUSD",1742910637317,4.86273,2056.5,2056.0,9.72728]
["bitfinex","ETHUSD",1742910637497,4.86302,2056.4,2055.9,6.01]
["bitfinex","ETHUSD",1742910637692,9.72478,2056.7,2055.9,6.01]
["bitfinex","ETHUSD",1742910638025,6.5377,2056.8,2056.5,4.86246]
["bitfinex","ETHUSD",1742910638425,6.5377,2056.8,2056.5,4.86245]
["bitfinex","ETHUSD",1742910638629,25.709,2056.9,2056.6,4.86229]
["bitfinex","ETHUSD",1742910638832,10.62745,2057.0,2056.5,4.86245]
["bitfinex","ETHUSD",1742910639033,4.86188,2056.9,2056.5,4.86245]
["bitfinex","ETHUSD",1742910639239,6.487768,2056.9,2056.5,9.72498]
["bitfinex","ETHUSD",1742910639433,6.487768,2056.9,2056.5,4.86245]
["bitfinex","ETHUSD",1742910639635,1.625888,2056.9,2056.6,4.86228]
["bitfinex","ETHUSD",1742910639832,5.766,2057.0,2056.7,4.86198]
["bitfinex","ETHUSD",1742910640031,0.7697,2057.1,2056.8,4.86172]
["bitfinex","ETHUSD",1742910640238,5.751,2057.3,2057.0,4.86136]
["bitfinex","ETHUSD",1742910640700,0.7517,2057.5,2057.1,4.8612]
["bitfinex","ETHUSD",1742910640900,0.7517,2057.5,2056.8,0.812]
["bitfinex","ETHUSD",1742910640901,31.459,2057.7,2057.3,4.86063]
["bitfinex","ETHUSD",1742910641133,4.86017,2057.6,2057.1,4.86108]
["bitfinex","ETHUSD",1742910641305,4.86014,2057.6,2057.2,4.86088]
["bitfinex","ETHUSD",1742910641634,25.712,2057.7,2057.4,4.86041]
["bitfinex","ETHUSD",1742910641834,0.7517,2057.8,2057.5,4.86007]
["bitfinex","ETHUSD",1742910642044,4.85991,2057.7,2057.3,4.86064]
["bitfinex","ETHUSD",1742910642205,0.971946,2057.6,2057.1,10.87103]
["bitfinex","ETHUSD",1742910642539,4.86011,2057.6,2057.2,4.86077]
["bitfinex","ETHUSD",1742910642703,4.86011,2057.6,2057.1,6.01]
["bitfinex","ETHUSD",1742910642904,4.86011,2057.6,2057.1,10.871]
["bitfinex","ETHUSD",1742910643103,5.61208,2057.5,2056.7,10.87205]
["bitfinex","ETHUSD",1742910643404,5.61206,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742910643604,6.659289,2057.5,2057.1,4.86105]
["bitfinex","ETHUSD",1742910643834,0.7517,2057.9,2057.4,4.86033]
["bitfinex","ETHUSD",1742910644025,11.34217,2057.9,2057.4,4.86033]
["bitfinex","ETHUSD",1742910644239,4.85956,2057.8,2057.3,4.8607]
["bitfinex","ETHUSD",1742910644424,3.7517,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1742910644735,3.7517,2057.9,2057.1,6.01]
["bitfinex","ETHUSD",1742910644736,0.7517,2057.9,2057.3,4.86061]
["bitfinex","ETHUSD",1742910644935,5.50792,2057.8,2057.6,0.18660157]
["bitfinex","ETHUSD",1742910645238,4.85992,2057.7,2057.3,4.86061]
["bitfinex","ETHUSD",1742910645437,4.86017,2057.6,2057.4,0.18660157]
["bitfinex","ETHUSD",1742910645749,4.86017,2057.6,2057.1,6.01]
["bitfinex","ETHUSD",1742910645750,4.86015,2057.6,2057.1,10.87115]
["bitfinex","ETHUSD",1742910646037,4.86038,2057.5,2057.1,10.87109]
["bitfinex","ETHUSD",1742910646207,4.86065,2057.4,2057.2,0.18645194]
["bitfinex","ETHUSD",1742910646639,4.8603,2057.5,2057.1,4.86119]
["bitfinex","ETHUSD",1742910646841,5.410912,2057.6,2057.2,0.18645194]
["bitfinex","ETHUSD",1742910647140,4.86038,2057.5,2057.2,0.18645194]
["bitfinex","ETHUSD",1742910647354,4.86052,2057.4,2057.2,0.18645194]
["bitfinex","ETHUSD",1742910647560,1.0271292,2057.5,2057.2,0.18645194]
["bitfinex","ETHUSD",1742910647845,0.64827,2057.8,2057.4,4.86028]
["bitfinex","ETHUSD",1742910648029,0.64827,2057.8,2057.5,0.1865517]
["bitfinex","ETHUSD",1742910648359,0.7517,2058.2,2057.5,0.23515262]
["bitfinex","ETHUSD",1742910648659,25.707,2058.5,2057.9,4.85927]
["bitfinex","ETHUSD",1742910648660,5.697,2058.3,2057.9,4.85927]
["bitfinex","ETHUSD",1742910648863,30.56502,2058.5,2058.0,5.04564145]
["bitfinex","ETHUSD",1742910649011,4.85826,2058.4,2058.0,5.04564145]
["bitfinex","ETHUSD",1742910649512,35.42313,2058.5,2058.0,5.04564145]
["bitfinex","ETHUSD",1742910649707,30.56502,2058.5,2058.1,4.85874]
["bitfinex","ETHUSD",1742910649924,30.56502,2058.5,2058.0,5.04567145]
["bitfinex","ETHUSD",1742910650120,30.56502,2058.5,2058.2,0.19817974]
["bitfinex","ETHUSD",1742910650121,4.85837,2058.3,2058.2,0.19817974]
["bitfinex","ETHUSD",1742910650363,4.85814,2058.4,2057.8,10.8695]
["bitfinex","ETHUSD",1742910650509,31.393,2058.5,2058.2,5.05674974]
["bitfinex","ETHUSD",1742910650711,36.251,2058.5,2058.1,4.85879]
["bitfinex","ETHUSD",1742910651041,30.565,2058.5,2058.1,4.85879]
["bitfinex","ETHUSD",1742910651244,30.56511,2058.5,2058.2,0.19817974]
["bitfinex","ETHUSD",1742910651418,4.85856,2058.3,2057.8,10.86955]
["bitfinex","ETHUSD",1742910651618,4.85873,2058.2,2057.9,0.19817974]
["bitfinex","ETHUSD",1742910651819,4.85894,2058.1,2057.9,0.19817974]
["bitfinex","ETHUSD",1742910652026,4.85973,2057.8,2057.3,11.68267]
["bitfinex","ETHUSD",1742910652211,9.71943,2057.8,2057.4,0.19368662]
["bitfinex","ETHUSD",1742910652412,4.85935,2057.9,2057.4,5.05400662]
["bitfinex","ETHUSD",1742910652617,10.55435,2057.9,2057.5,4.86025]
["bitfinex","ETHUSD",1742910652823,4.85935,2057.9,2057.6,0.17717164]
["bitfinex","ETHUSD",1742910653142,9.71941,2057.8,2057.4,4.86045]
["bitfinex","ETHUSD",1742910653341,11.115525,2057.9,2057.7,0.17717164]
["bitfinex","ETHUSD",1742910653515,4.85964,2057.8,2057.4,4.86045]
["bitfinex","ETHUSD",1742910653913,4.85991,2057.7,2057.3,6.822]
["bitfinex","ETHUSD",1742910654117,4.86013,2057.6,2057.3,6.01]
["bitfinex","ETHUSD",1742910654318,4.86026,2057.5,2057.3,6.01]
["bitfinex","ETHUSD",1742910654648,5.61071,2058.1,2057.3,6.01]
["bitfinex","ETHUSD",1742910654864,25.707,2058.5,2057.8,4.8595]
["bitfinex","ETHUSD",1742910654865,4.8587,2058.2,2057.8,4.8595]
["bitfinex","ETHUSD",1742910655022,4.8587,2058.2,2057.8,4.85939]
["bitfinex","ETHUSD",1742910655217,5.66294,2058.4,2057.6,10.87]
["bitfinex","ETHUSD",1742910655218,11.33894,2058.4,2057.6,10.87]
["bitfinex","ETHUSD",1742910655425,5.676,2058.4,2058.1,4.85866]
["bitfinex","ETHUSD",1742910655652,10.53432,2058.4,2058.0,0.7856]
["bitfinex","ETHUSD",1742910655944,0.8048,2058.7,2057.8,4.85955]
["bitfinex","ETHUSD",1742910655945,4.85847,2058.3,2057.8,4.85955]
["bitfinex","ETHUSD",1742910656145,10.52968,2058.6,2057.8,4.8594]
["bitfinex","ETHUSD",1742910656315,4.85843,2058.3,2057.9,4.85923]
["bitfinex","ETHUSD",1742910656514,4.85843,2058.3,2057.9,4.85919]
["bitfinex","ETHUSD",1742910656720,5.991558,2058.5,2058.0,4.85897]
["bitfinex","ETHUSD",1742910656916,4.85811,2058.5,2058.1,4.85876]
["bitfinex","ETHUSD",1742910657322,11.32627,2058.7,2058.2,4.85858]
["bitfinex","ETHUSD",1742910657522,11.32627,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742910657750,15.3791,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1742910657951,4.85783,2058.6,2058.2,0.7856]
["bitfinex","ETHUSD",1742910658126,4.85799,2058.5,2058.2,0.7856]
["bitfinex","ETHUSD",1742910658337,5.910013,2058.6,2058.2,0.7856]
["bitfinex","ETHUSD",1742910658639,5.910013,2058.6,2058.2,5.64408]
["bitfinex","ETHUSD",1742910658821,5.910013,2058.6,2058.2,10.50251]
["bitfinex","ETHUSD",1742910659016,1.052183,2058.6,2058.2,5.64403]
["bitfinex","ETHUSD",1742910659218,0.8048,2059.0,2058.2,0.7856]
["bitfinex","ETHUSD",1742910659520,5.644,2059.2,2058.2,0.7856]
["bitfinex","ETHUSD",1742910659847,4.85754,2058.7,2058.3,5.0324575]
["bitfinex","ETHUSD",1742910660018,4.85768,2058.6,2058.3,0.1742275]
["bitfinex","ETHUSD",1742910660221,4.85792,2058.5,2058.2,0.7856]
["bitfinex","ETHUSD",1742910660455,4.85792,2058.5,2058.3,0.1742275]
["bitfinex","ETHUSD",1742910660456,4.85814,2058.4,2058.3,0.1742275]
["bitfinex","ETHUSD",1742910660647,4.85824,2058.4,2058.0,4.85898]
["bitfinex","ETHUSD",1742910660921,4.85824,2058.4,2057.9,0.7856]
["bitfinex","ETHUSD",1742910660922,0.97156,2058.5,2058.1,0.17128369]
["bitfinex","ETHUSD",1742910661122,5.64,2058.8,2058.5,4.8578]
["bitfinex","ETHUSD",1742910661355,4.85732,2058.8,2058.5,0.7856]
["bitfinex","ETHUSD",1742910661651,4.85706,2058.9,2058.6,0.14204623]
["bitfinex","ETHUSD",1742910661971,9.71417,2058.9,2058.6,0.14204623]
["bitfinex","ETHUSD",1742910662135,4.85706,2058.9,2058.6,0.14204623]
["bitfinex","ETHUSD",1742910662339,5.642,2059.0,2058.6,4.99960623]
["bitfinex","ETHUSD",1742910662669,10.4935,2059.1,2058.6,4.99969623]
["bitfinex","ETHUSD",1742910662968,4.8565,2059.1,2058.6,4.99956623]
["bitfinex","ETHUSD",1742910663172,5.631,2059.3,2058.6,0.14204623]
["bitfinex","ETHUSD",1742910663375,4.85743,2058.7,2058.6,0.14204623]
["bitfinex","ETHUSD",1742910663722,4.85738,2058.8,2058.2,0.7856]
["bitfinex","ETHUSD",1742910663723,4.85817,2058.4,2058.2,0.7856]
["bitfinex","ETHUSD",1742910663928,4.85794,2058.5,2058.2,0.7856]
["bitfinex","ETHUSD",1742910664243,4.85816,2058.4,2058.2,0.7856]
["bitfinex","ETHUSD",1742910664443,4.85816,2058.4,2058.1,6.01]
["bitfinex","ETHUSD",1742910664629,4.85768,2058.6,2058.1,6.01]
["bitfinex","ETHUSD",1742910664829,4.85799,2058.5,2058.1,10.86874]
["bitfinex","ETHUSD",1742910665058,4.85799,2058.5,2058.2,4.85861]
["bitfinex","ETHUSD",1742910665275,4.85799,2058.5,2058.1,10.86874]
["bitfinex","ETHUSD",1742910665445,4.85826,2058.4,2058.1,6.01]
["bitfinex","ETHUSD",1742910665864,0.7763,2058.4,2057.7,10.86967]
["bitfinex","ETHUSD",1742910666060,5.42198,2058.3,2057.8,4.85939]
["bitfinex","ETHUSD",1742910666377,4.85685,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742910666555,4.85685,2059.0,2058.6,4.85752]
["bitfinex","ETHUSD",1742910666778,10.4885,2059.1,2058.5,5.63755]
["bitfinex","ETHUSD",1742910667088,4.85684,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742910667278,4.85726,2058.8,2058.5,0.7798]
["bitfinex","ETHUSD",1742910667650,4.85704,2058.9,2058.5,5.63755]
["bitfinex","ETHUSD",1742910667844,10.48173,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742910668075,4.85714,2058.9,2058.5,2.43035]
["bitfinex","ETHUSD",1742910668257,4.8573,2058.8,2058.5,0.7798]
["bitfinex","ETHUSD",1742910668576,10.4819,2059.0,2058.6,4.85757]
["bitfinex","ETHUSD",1742910668765,4.85682,2059.0,2058.6,4.85757]
["bitfinex","ETHUSD",1742910668970,9.71368,2059.0,2058.6,4.85757]
["bitfinex","ETHUSD",1742910669174,4.85731,2058.8,2058.5,0.7798]
["bitfinex","ETHUSD",1742910669484,4.85649,2059.1,2058.6,4.85754]
["bitfinex","ETHUSD",1742910669649,4.85706,2058.9,2058.5,0.7798]
["bitfinex","ETHUSD",1742910669845,4.85785,2058.6,2058.4,6.01]
["bitfinex","ETHUSD",1742910670187,1.124879,2059.1,2058.2,0.7798]
["bitfinex","ETHUSD",1742910670188,4.85822,2058.4,2058.2,0.7798]
["bitfinex","ETHUSD",1742910670481,4.85837,2058.3,2058.2,0.7798]
["bitfinex","ETHUSD",1742910670883,4.85816,2058.4,2058.2,0.7798]
["bitfinex","ETHUSD",1742910671083,4.85837,2058.3,2058.2,0.7798]
["bitfinex","ETHUSD",1742910671281,9.71645,2058.4,2058.2,0.7798]
["bitfinex","ETHUSD",1742910671480,4.85871,2058.2,2057.9,0.7798]
["bitfinex","ETHUSD",1742910671654,10.46446,2058.7,2058.3,4.85822]
["bitfinex","ETHUSD",1742910671655,5.607,2058.7,2058.3,4.85822]
["bitfinex","ETHUSD",1742910671848,4.85786,2058.6,2058.2,4.85846]
["bitfinex","ETHUSD",1742910672050,0.7763,2058.8,2057.9,0.7798]
["bitfinex","ETHUSD",1742910672275,4.85851,2058.3,2057.9,5.63893]
["bitfinex","ETHUSD",1742910672482,4.85874,2058.2,2057.9,0.7798]
["bitfinex","ETHUSD",1742910672783,4.85851,2058.3,2057.9,10.49804]
["bitfinex","ETHUSD",1742910672979,0.7763,2058.8,2057.9,2.430604]
["bitfinex","ETHUSD",1742910673190,4.8573,2058.8,2058.3,4.85824]
["bitfinex","ETHUSD",1742910673388,4.8573,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1742910673588,7.85696,2058.9,2058.5,4.85777]
["bitfinex","ETHUSD",1742910673755,7.85696,2058.9,2058.4,11.69483]
["bitfinex","ETHUSD",1742910674072,7.85696,2058.9,2058.4,6.8369]
["bitfinex","ETHUSD",1742910674073,4.85769,2058.6,2058.4,6.8369]
["bitfinex","ETHUSD",1742910674288,4.85725,2058.8,2058.4,10.86813]
["bitfinex","ETHUSD",1742910674486,5.593,2059.0,2058.5,4.85789]
["bitfinex","ETHUSD",1742910674674,4.85714,2058.9,2058.5,4.85784]
["bitfinex","ETHUSD",1742910674867,4.85714,2058.9,2058.4,6.01]
["bitfinex","ETHUSD",1742910675067,4.85754,2058.7,2058.4,6.01]
["bitfinex","ETHUSD",1742910675384,4.85745,2058.7,2058.4,10.86814]
["bitfinex","ETHUSD",1742910675577,4.85745,2058.7,2058.5,0.12394256]
["bitfinex","ETHUSD",1742910675959,4.85767,2058.6,2058.5,0.12394256]
["bitfinex","ETHUSD",1742910677055,4.85767,2058.6,2058.2,4.85853]
["bitfinex","ETHUSD",1742910677270,5.583,2059.0,2058.4,4.85796]
["bitfinex","ETHUSD",1742910677462,4.85777,2058.6,2058.2,4.85846]
["bitfinex","ETHUSD",1742910677661,4.85724,2058.8,2058.4,4.85814]
["bitfinex","ETHUSD",1742910677858,4.85685,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742910678058,9.71378,2059.0,2058.7,0.11358909]
["bitfinex","ETHUSD",1742910678264,4.85685,2059.0,2058.7,0.11358909]
["bitfinex","ETHUSD",1742910678463,5.63279,2059.1,2058.7,4.97100909]
["bitfinex","ETHUSD",1742910678891,0.7763,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1742910679078,4.85649,2059.1,2058.9,0.11383831]
["bitfinex","ETHUSD",1742910679281,4.85649,2059.1,2058.7,5.40038831]
["bitfinex","ETHUSD",1742910679481,0.7922,2059.4,2058.8,0.11383831]
["bitfinex","ETHUSD",1742910679663,0.01,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742910679863,0.01,2059.4,2059.3,0.11259233]
["bitfinex","ETHUSD",1742910680189,0.01,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742910680391,0.01,2059.4,2059.3,0.11259233]
["bitfinex","ETHUSD",1742910680799,0.01,2059.4,2059.2,5.68312]
["bitfinex","ETHUSD",1742910680984,0.01,2059.4,2059.3,4.96566302]
["bitfinex","ETHUSD",1742910681376,0.01,2059.4,2059.3,10.97566302]
["bitfinex","ETHUSD",1742910681577,0.01,2059.4,2059.3,6.11965302]
["bitfinex","ETHUSD",1742910681776,4.86578,2059.4,2059.3,6.11965302]
["bitfinex","ETHUSD",1742910682195,0.01,2059.4,2059.3,6.11965302]
["bitfinex","ETHUSD",1742910682380,0.01,2059.4,2059.3,10.97566302]
["bitfinex","ETHUSD",1742910682585,0.01,2059.4,2059.3,6.11965302]
["bitfinex","ETHUSD",1742910682982,0.01,2059.4,2059.3,10.97566302]
["bitfinex","ETHUSD",1742910683392,0.01,2059.4,2059.3,13.81178432]
["bitfinex","ETHUSD",1742910687100,1e-05,2059.4,2059.3,13.81178432]
["bitfinex","ETHUSD",1742910687405,25.683,2060.5,2060.1,0.7747]
["bitfinex","ETHUSD",1742910687603,5.537,2060.6,2060.2,4.85375]
["bitfinex","ETHUSD",1742910687776,5.537,2060.6,2060.1,5.62882]
["bitfinex","ETHUSD",1742910687980,4.85366,2060.4,2060.1,0.7747]
["bitfinex","ETHUSD",1742910688176,10.39014,2060.6,2060.1,5.6288]
["bitfinex","ETHUSD",1742910688404,9.70622,2060.6,2060.1,5.62866]
["bitfinex","ETHUSD",1742910688705,4.85308,2060.6,2060.2,4.85387]
["bitfinex","ETHUSD",1742910688914,4.85305,2060.6,2060.1,5.62874]
["bitfinex","ETHUSD",1742910689222,4.85366,2060.3,2059.9,5.62927]
["bitfinex","ETHUSD",1742910689374,0.7854,2060.4,2059.9,0.7747]
["bitfinex","ETHUSD",1742910689574,5.63885,2060.4,2059.9,0.7747]
["bitfinex","ETHUSD",1742910689817,4.85355,2060.4,2060.0,4.85421]
["bitfinex","ETHUSD",1742910690325,4.85353,2060.4,2059.9,5.6291]
["bitfinex","ETHUSD",1742910690481,4.85353,2060.4,2059.9,10.48355]
["bitfinex","ETHUSD",1742910690673,4.85353,2060.4,2059.9,5.6291]
["bitfinex","ETHUSD",1742910691004,5.890905,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1742910691172,4.85355,2060.4,2059.9,7.278511]
["bitfinex","ETHUSD",1742910691368,9.70656,2060.5,2060.0,4.85432]
["bitfinex","ETHUSD",1742910691914,4.85299,2060.6,2060.1,4.9025657]
["bitfinex","ETHUSD",1742910692100,10.37788,2060.7,2060.3,4.85352]
["bitfinex","ETHUSD",1742910692281,10.37782,2060.7,2060.2,4.85382]
["bitfinex","ETHUSD",1742910692476,15.23068,2060.7,2060.2,4.85377]
["bitfinex","ETHUSD",1742910692805,5.525,2060.7,2060.3,4.8535]
["bitfinex","ETHUSD",1742910693002,10.37775,2060.7,2060.3,4.8535]
["bitfinex","ETHUSD",1742910693222,4.8537,2060.3,2059.9,13.288651]
["bitfinex","ETHUSD",1742910693378,4.85342,2060.4,2060.0,4.85435]
["bitfinex","ETHUSD",1742910693576,9.70698,2060.4,2060.0,4.85435]
["bitfinex","ETHUSD",1742910693784,4.85342,2060.4,2060.0,4.85435]
["bitfinex","ETHUSD",1742910694107,4.85342,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742910694270,4.8537,2060.3,2059.9,13.288701]
["bitfinex","ETHUSD",1742910694713,4.8537,2060.3,2059.9,16.49363]
["bitfinex","ETHUSD",1742910695295,5.515,2060.6,2059.9,6.7847]
["bitfinex","ETHUSD",1742910695500,4.85333,2060.5,2060.0,4.85418]
["bitfinex","ETHUSD",1742910695719,10.36812,2060.6,2060.1,4.85412]
["bitfinex","ETHUSD",1742910695876,10.36812,2060.6,2059.9,6.7847]
["bitfinex","ETHUSD",1742910695877,4.85352,2060.4,2060.0,4.85431]
["bitfinex","ETHUSD",1742910696081,4.85362,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742910696592,0.7854,2060.9,2060.1,6.01]
["bitfinex","ETHUSD",1742910696787,10.36815,2061.0,2060.3,4.85366]
["bitfinex","ETHUSD",1742910696980,4.85265,2060.8,2060.4,6.017146]
["bitfinex","ETHUSD",1742910697184,5.516,2061.0,2060.5,4.85313]
["bitfinex","ETHUSD",1742910697384,4.85233,2060.9,2060.5,4.8531]
["bitfinex","ETHUSD",1742910697688,4.85233,2060.9,2060.5,9.70611]
["bitfinex","ETHUSD",1742910697881,4.85233,2060.9,2060.5,4.85301]
["bitfinex","ETHUSD",1742910698081,9.70477,2060.9,2060.5,4.85301]
["bitfinex","ETHUSD",1742910698309,4.85233,2060.9,2060.5,4.85301]
["bitfinex","ETHUSD",1742910698510,4.85248,2060.8,2060.3,10.86351]
["bitfinex","ETHUSD",1742910698718,4.85248,2060.8,2060.4,6.017091]
["bitfinex","ETHUSD",1742910699220,4.85228,2060.9,2060.5,4.85304]
["bitfinex","ETHUSD",1742910699383,4.85228,2060.9,2060.5,4.85301]
["bitfinex","ETHUSD",1742910699717,4.85201,2061.0,2060.3,6.01]
["bitfinex","ETHUSD",1742910699905,6.059,2061.1,2060.3,6.01]
["bitfinex","ETHUSD",1742910699906,10.91095,2061.1,2060.3,6.01]
["bitfinex","ETHUSD",1742910700090,4.85225,2060.9,2060.3,6.01]
["bitfinex","ETHUSD",1742910700294,4.85309,2060.6,2060.2,5.62846]
["bitfinex","ETHUSD",1742910700495,4.85272,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742910700794,4.85272,2060.7,2060.2,5.62846]
["bitfinex","ETHUSD",1742910700795,4.85305,2060.6,2060.2,0.7747]
["bitfinex","ETHUSD",1742910700997,4.8533,2060.5,2060.1,10.86408]
["bitfinex","ETHUSD",1742910701190,4.85275,2060.7,2060.3,4.85351]
["bitfinex","ETHUSD",1742910701401,5.68257,2060.9,2060.1,12.031038]
["bitfinex","ETHUSD",1742910701705,4.85296,2060.6,2060.2,4.85385]
["bitfinex","ETHUSD",1742910702014,0.8303,2060.9,2060.6,4.85294]
["bitfinex","ETHUSD",1742910702183,6.039,2061.1,2060.7,4.85249]
["bitfinex","ETHUSD",1742910702184,0.55,2061.1,2060.7,4.85249]
["bitfinex","ETHUSD",1742910702379,0.55,2061.1,2060.5,6.01]
["bitfinex","ETHUSD",1742910702584,5.40178,2061.1,2060.7,4.85257]
["bitfinex","ETHUSD",1742910702779,5.40178,2061.1,2060.6,5.53458]
["bitfinex","ETHUSD",1742910702980,4.85216,2061.0,2060.6,5.53458]
["bitfinex","ETHUSD",1742910703222,4.85203,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1742910703384,4.85204,2061.0,2060.6,4.85285]
["bitfinex","ETHUSD",1742910703581,4.85204,2061.0,2060.6,4.85294]
["bitfinex","ETHUSD",1742910703785,4.85204,2061.0,2060.6,4.85279]
["bitfinex","ETHUSD",1742910704228,0.55,2061.1,2060.8,4.85232]
["bitfinex","ETHUSD",1742910704382,4.85209,2061.0,2060.6,4.85279]
["bitfinex","ETHUSD",1742910704587,4.85209,2061.0,2060.7,6.504927]
["bitfinex","ETHUSD",1742910705118,5.40184,2061.1,2060.7,6.504927]
["bitfinex","ETHUSD",1742910705423,0.55,2061.1,2060.8,4.85229]
["bitfinex","ETHUSD",1742910705605,5.40178,2061.1,2060.9,0.6504517]
["bitfinex","ETHUSD",1742910705806,4.85201,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1742910706010,5.40178,2061.1,2060.5,11.6693]
["bitfinex","ETHUSD",1742910706011,0.55,2061.1,2060.5,6.8163]
["bitfinex","ETHUSD",1742910706321,4.85273,2060.7,2060.5,6.8163]
["bitfinex","ETHUSD",1742910706509,4.85233,2060.9,2060.5,11.66939]
["bitfinex","ETHUSD",1742910706696,9.7048,2060.9,2060.5,11.66939]
["bitfinex","ETHUSD",1742910706896,4.85295,2060.6,2060.5,6.01]
["bitfinex","ETHUSD",1742910707099,4.85272,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742910707305,1.3803,2061.1,2060.5,6.01]
["bitfinex","ETHUSD",1742910707306,0.55,2061.1,2060.6,0.8063]
["bitfinex","ETHUSD",1742910707512,5.40178,2061.1,2060.7,4.85263]
["bitfinex","ETHUSD",1742910707828,5.40189,2061.1,2060.7,4.85256]
["bitfinex","ETHUSD",1742910708020,0.55,2061.1,2060.7,1.166886]
["bitfinex","ETHUSD",1742910708219,0.55,2061.1,2060.8,9.70472]
["bitfinex","ETHUSD",1742910708423,0.55,2061.1,2060.8,4.85233]
["bitfinex","ETHUSD",1742910708790,0.55,2061.1,2060.8,4.8524]
["bitfinex","ETHUSD",1742910708993,0.55,2061.1,2060.6,5.65905]
["bitfinex","ETHUSD",1742910709192,10.25393,2061.1,2060.7,4.85262]
["bitfinex","ETHUSD",1742910710303,0.55,2061.1,2060.8,4.8524]
["bitfinex","ETHUSD",1742910710627,4.85214,2061.0,2060.6,6.826155]
["bitfinex","ETHUSD",1742910710821,4.85236,2060.9,2060.6,0.8063]
["bitfinex","ETHUSD",1742910711425,4.85251,2060.8,2060.6,0.8063]
["bitfinex","ETHUSD",1742910711634,4.85251,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742910711795,4.85276,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742910711996,4.85251,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742910712232,9.70517,2060.8,2060.5,6.01]
["bitfinex","ETHUSD",1742910712429,4.85282,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742910712726,4.85333,2060.5,2060.2,6.01]
["bitfinex","ETHUSD",1742910712929,4.85239,2060.9,2060.5,4.85303]
["bitfinex","ETHUSD",1742910713227,4.85273,2060.7,2060.4,5.6564]
["bitfinex","ETHUSD",1742910713447,4.85224,2061.0,2060.6,4.85284]
["bitfinex","ETHUSD",1742910713722,4.85212,2061.0,2060.6,5.418424]
["bitfinex","ETHUSD",1742910713924,9.70431,2061.0,2060.6,5.418424]
["bitfinex","ETHUSD",1742910714124,6.014,2061.1,2060.8,4.85241]
["bitfinex","ETHUSD",1742910714351,0.55,2061.1,2060.9,4.85222]
["bitfinex","ETHUSD",1742910714519,0.55,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742910714823,0.55,2061.1,2061.0,5.902733]
["bitfinex","ETHUSD",1742910715392,0.55,2061.1,2061.0,1.050723]
["bitfinex","ETHUSD",1742910715591,5.40178,2061.1,2060.7,10.86268]
["bitfinex","ETHUSD",1742910715794,0.55,2061.1,2060.8,4.85247]
["bitfinex","ETHUSD",1742910715995,0.55,2061.1,2060.9,4.85211]
["bitfinex","ETHUSD",1742910716290,0.55,2061.1,2060.8,4.85242]
["bitfinex","ETHUSD",1742910716494,5.4019,2061.1,2060.7,6.01]
["bitfinex","ETHUSD",1742910716725,5.40183,2061.1,2060.7,15.7151]
["bitfinex","ETHUSD",1742910716941,5.40183,2061.1,2060.7,12.5709084]
["bitfinex","ETHUSD",1742910717097,9.70426,2061.0,2060.7,6.01]
["bitfinex","ETHUSD",1742910717299,4.85235,2060.9,2060.7,6.01]
["bitfinex","ETHUSD",1742910717523,5.40184,2061.1,2060.7,10.86267]
["bitfinex","ETHUSD",1742910717697,4.85201,2061.0,2060.7,6.01]
["bitfinex","ETHUSD",1742910718026,4.85201,2061.0,2060.4,11.66633]
["bitfinex","ETHUSD",1742910718027,4.85262,2060.8,2060.4,11.66633]
["bitfinex","ETHUSD",1742910718205,0.55,2061.1,2060.5,4.85309]
["bitfinex","ETHUSD",1742910718206,9.70488,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742910718604,4.85241,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742910719220,4.85248,2060.8,2060.5,4.85309]
["bitfinex","ETHUSD",1742910719431,0.55,2061.1,2060.4,11.66633]
["bitfinex","ETHUSD",1742910719595,4.85252,2060.8,2060.4,6.01]
["bitfinex","ETHUSD",1742910719801,4.85281,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742910720004,9.70568,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742910720330,4.85304,2060.6,2060.4,6.01]
["bitfinex","ETHUSD",1742910720533,5.981,2061.1,2060.4,6.01]
["bitfinex","ETHUSD",1742910720712,4.85287,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742910720911,5.65597,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742910721217,4.85297,2060.6,2060.4,6.01]
["bitfinex","ETHUSD",1742910721418,4.85327,2060.5,2060.2,6.813]
["bitfinex","ETHUSD",1742910721819,4.85327,2060.5,2060.2,6.01]
["bitfinex","ETHUSD",1742910722004,4.85307,2060.6,2060.2,10.86388]
["bitfinex","ETHUSD",1742910722396,4.8524,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742910722624,13.27619,2061.0,2060.3,0.803]
["bitfinex","ETHUSD",1742910722932,4.8525,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742910723433,13.27602,2061.0,2060.5,4.85318]
["bitfinex","ETHUSD",1742910723636,4.8524,2060.9,2060.5,4.85318]
["bitfinex","ETHUSD",1742910723824,4.8529,2060.7,2060.3,5.65663]
["bitfinex","ETHUSD",1742910724021,5.416,2061.0,2060.2,6.01]
["bitfinex","ETHUSD",1742910724022,4.85342,2060.4,2060.2,6.01]
["bitfinex","ETHUSD",1742910724336,4.85323,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742910724733,5.65621,2060.6,2060.1,4.8541]
["bitfinex","ETHUSD",1742910724923,5.65614,2060.6,2060.2,4.85388]
["bitfinex","ETHUSD",1742910725325,3.0,2060.8,2060.3,4.8535]
["bitfinex","ETHUSD",1742910725500,7.85253,2060.8,2060.4,4.85332]
["bitfinex","ETHUSD",1742910725702,4.85319,2060.5,2060.4,6.01]
["bitfinex","ETHUSD",1742910725924,4.85258,2060.8,2060.4,6.01]
["bitfinex","ETHUSD",1742910726112,4.85285,2060.7,2060.4,6.01]
["bitfinex","ETHUSD",1742910726313,4.85319,2060.5,2060.4,6.01]
["bitfinex","ETHUSD",1742910726713,4.85301,2060.6,2060.4,6.01]
["bitfinex","ETHUSD",1742910727509,4.853,2060.6,2060.4,6.01]
["bitfinex","ETHUSD",1742910727712,9.70615,2060.6,2060.4,6.01]
["bitfinex","ETHUSD",1742910727913,4.85319,2060.5,2060.4,6.01]
["bitfinex","ETHUSD",1742910728509,5.63679,2060.5,2060.4,6.01]
["bitfinex","ETHUSD",1742910729024,8.427,2060.8,2060.4,6.01]
["bitfinex","ETHUSD",1742910729256,8.427,2060.8,2060.4,10.86319]
["bitfinex","ETHUSD",1742910729404,5.40178,2061.1,2060.8,4.85248]
["bitfinex","ETHUSD",1742910729605,0.55,2061.1,2060.9,4.85219]
["bitfinex","ETHUSD",1742910729813,0.55,2061.1,2060.8,4.85247]
["bitfinex","ETHUSD",1742910730109,3.55,2061.1,2060.7,4.85269]
["bitfinex","ETHUSD",1742910730439,4.85221,2061.0,2060.6,4.85294]
["bitfinex","ETHUSD",1742910730753,4.85221,2061.0,2060.5,6.791]
["bitfinex","ETHUSD",1742910730754,4.85273,2060.7,2060.5,6.791]
["bitfinex","ETHUSD",1742910730956,4.85273,2060.7,2060.5,6.01]
["bitfinex","ETHUSD",1742910731166,4.85327,2060.5,2060.1,11.64511]
["bitfinex","ETHUSD",1742910731314,4.85327,2060.5,2060.1,13.295047]
["bitfinex","ETHUSD",1742910731509,4.85234,2060.9,2060.1,8.440937]
["bitfinex","ETHUSD",1742910731725,0.55,2061.1,2060.6,0.781]
["bitfinex","ETHUSD",1742910731946,4.85216,2061.0,2060.7,6.01]
["bitfinex","ETHUSD",1742910732221,4.85229,2060.9,2060.7,6.01]
["bitfinex","ETHUSD",1742910732441,4.85205,2061.0,2060.7,6.01]
["bitfinex","ETHUSD",1742910733326,0.55,2061.1,2060.7,6.01]
["bitfinex","ETHUSD",1742910733541,0.55,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742910733721,0.55,2061.1,2061.0,4.90051993]
["bitfinex","ETHUSD",1742910733922,0.55,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742910734441,0.55,2061.1,2061.0,5.63301]
["bitfinex","ETHUSD",1742910735337,0.55,2061.1,2061.0,15.01302267]
["bitfinex","ETHUSD",1742910735537,0.55,2061.1,2061.0,17.17488327]
["bitfinex","ETHUSD",1742910735740,0.55,2061.1,2061.0,9.32287327]
["bitfinex","ETHUSD",1742910736039,0.55,2061.1,2061.0,6.791]
["bitfinex","ETHUSD",1742910736230,0.55,2061.1,2061.0,6.01]
["bitfinex","ETHUSD",1742910736742,4.85212,2061.0,2060.8,6.01]
["bitfinex","ETHUSD",1742910736918,4.85224,2060.9,2060.4,5.63429]
["bitfinex","ETHUSD",1742910737110,4.85256,2060.8,2060.4,6.83511131]
["bitfinex","ETHUSD",1742910737307,4.85224,2060.9,2060.4,6.83505131]
["bitfinex","ETHUSD",1742910737535,1.3336,2061.1,2060.4,6.83524131]
["bitfinex","ETHUSD",1742910737720,4.85262,2060.8,2060.4,11.64432]
["bitfinex","ETHUSD",1742910738025,3.0,2061.0,2060.5,4.85298]
["bitfinex","ETHUSD",1742910738231,4.85218,2061.0,2060.4,6.791]
["bitfinex","ETHUSD",1742910738442,7.85215,2061.0,2060.5,4.85319]
["bitfinex","ETHUSD",1742910738741,4.85259,2060.8,2060.4,11.64438]
["bitfinex","ETHUSD",1742910738934,4.85259,2060.8,2060.4,13.294163]
["bitfinex","ETHUSD",1742910739107,0.55,2061.1,2060.4,8.440783]
["bitfinex","ETHUSD",1742910739307,5.40186,2061.1,2060.7,4.85253]
["bitfinex","ETHUSD",1742910739531,0.55,2061.1,2060.9,5.63312]
["bitfinex","ETHUSD",1742910739731,0.55,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742910740121,0.55,2061.1,2060.9,6.791]
["bitfinex","ETHUSD",1742910740712,5.40192,2061.1,2060.9,6.791]
["bitfinex","ETHUSD",1742910740919,5.40192,2061.1,2060.9,6.01]
["bitfinex","ETHUSD",1742910741220,10.2539,2061.1,2060.9,6.01]
["bitfinex","ETHUSD",1742910741422,0.55,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742910741622,0.55,2061.1,2061.0,7.25778024]
["bitfinex","ETHUSD",1742910741865,0.55,2061.1,2061.0,6.23806709]
["bitfinex","ETHUSD",1742910742649,0.55,2061.1,2061.0,0.781]
["bitfinex","ETHUSD",1742910743144,0.55,2061.1,2061.0,5.63301]
["bitfinex","ETHUSD",1742910743624,0.034375,2061.1,2061.0,14.64301]
["bitfinex","ETHUSD",1742910744359,0.01,2061.4,2061.3,7.8513]
["bitfinex","ETHUSD",1742910744646,0.01,2061.4,2061.3,14.6924]
["bitfinex","ETHUSD",1742910744816,0.01,2061.4,2061.3,17.131961]
["bitfinex","ETHUSD",1742910745245,0.1209446,2062.3,2062.0,4.84961]
["bitfinex","ETHUSD",1742910745546,0.1209446,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1742910745843,0.1209446,2062.3,2061.9,5.68099]
["bitfinex","ETHUSD",1742910746052,4.9699346,2062.3,2061.9,4.84986]
["bitfinex","ETHUSD",1742910746439,0.1209446,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742910746640,0.1209446,2062.3,2061.9,5.902983]
["bitfinex","ETHUSD",1742910746819,4.84937,2062.2,2061.7,5.68144]
["bitfinex","ETHUSD",1742910747015,4.84967,2062.0,2061.6,4.85048]
["bitfinex","ETHUSD",1742910747452,4.84967,2062.0,2061.5,5.68183]
["bitfinex","ETHUSD",1742910747647,4.85011,2061.9,2061.5,15.71146]
["bitfinex","ETHUSD",1742910747955,4.84969,2062.0,2061.5,10.86067]
["bitfinex","ETHUSD",1742910748170,5.61428,2062.1,2061.7,4.85032]
["bitfinex","ETHUSD",1742910748316,9.8191846,2062.3,2061.9,4.84971]
["bitfinex","ETHUSD",1742910748524,4.84932,2062.2,2061.7,4.85035]
["bitfinex","ETHUSD",1742910748853,4.84932,2062.2,2061.8,4.85008]
["bitfinex","ETHUSD",1742910749016,9.69862,2062.2,2061.8,4.85008]
["bitfinex","ETHUSD",1742910749222,4.84974,2062.0,2061.6,4.85046]
["bitfinex","ETHUSD",1742910749451,4.84958,2062.1,2061.6,4.85054]
["bitfinex","ETHUSD",1742910749748,4.8499,2061.9,2061.5,12.2739631]
["bitfinex","ETHUSD",1742910749950,4.85026,2061.8,2061.5,7.4231331]
["bitfinex","ETHUSD",1742910750142,4.85046,2061.7,2061.4,0.8311]
["bitfinex","ETHUSD",1742910750345,4.85014,2061.8,2061.2,6.01]
["bitfinex","ETHUSD",1742910750546,4.85046,2061.7,2061.2,10.86147]
["bitfinex","ETHUSD",1742910750741,4.85061,2061.6,2061.2,10.86147]
["bitfinex","ETHUSD",1742910751157,7.84955,2062.1,2061.6,4.85046]
["bitfinex","ETHUSD",1742910751327,7.84956,2062.1,2061.7,4.85019]
["bitfinex","ETHUSD",1742910751658,4.84966,2062.0,2061.5,4.85064]
["bitfinex","ETHUSD",1742910751837,7.84957,2062.1,2061.6,4.85042]
["bitfinex","ETHUSD",1742910752032,7.84953,2062.1,2061.7,4.85024]
["bitfinex","ETHUSD",1742910752238,6.1577,2062.2,2061.8,4.85002]
["bitfinex","ETHUSD",1742910752239,9.69861,2062.2,2061.8,4.85002]
["bitfinex","ETHUSD",1742910752726,4.8493,2062.2,2061.8,4.85002]
["bitfinex","ETHUSD",1742910753128,0.1209446,2062.3,2061.9,0.8311]
["bitfinex","ETHUSD",1742910753352,0.1209446,2062.3,2062.0,4.84951]
["bitfinex","ETHUSD",1742910753563,4.9699146,2062.3,2061.9,5.68093]
["bitfinex","ETHUSD",1742910753746,9.8190746,2062.3,2061.9,5.68093]
["bitfinex","ETHUSD",1742910754050,0.1209446,2062.3,2062.0,4.84956]
["bitfinex","ETHUSD",1742910754254,0.1209446,2062.3,2061.9,5.68098]
["bitfinex","ETHUSD",1742910754434,0.1209446,2062.3,2062.0,6.1272482]
["bitfinex","ETHUSD",1742910754636,0.1209446,2062.3,2061.9,5.68092]
["bitfinex","ETHUSD",1742910754836,0.1209446,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1742910755053,0.1209446,2062.3,2062.0,4.84952]
["bitfinex","ETHUSD",1742910755248,0.1209446,2062.3,2062.0,4.84946]
["bitfinex","ETHUSD",1742910755556,0.1209446,2062.3,2062.1,9.69859]
["bitfinex","ETHUSD",1742910755855,0.1209446,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742910757365,0.1209446,2062.3,2062.2,5.68029]
["bitfinex","ETHUSD",1742910760428,0.1209446,2062.3,2062.0,6.01]
["bitfinex","ETHUSD",1742910760429,0.1209446,2062.3,2062.0,10.85955]
["bitfinex","ETHUSD",1742910760640,0.1209446,2062.3,2062.0,10.85947]
["bitfinex","ETHUSD",1742910761158,0.1209446,2062.3,2061.9,6.01]
["bitfinex","ETHUSD",1742910761159,4.9699646,2062.3,2061.9,6.01]
["bitfinex","ETHUSD",1742910761340,9.69872,2062.2,2061.9,6.01]
["bitfinex","ETHUSD",1742910761668,1.37624106,2062.3,2061.7,6.01]
["bitfinex","ETHUSD",1742910761829,4.84966,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910762030,6.2272446,2062.3,2061.7,6.01]
["bitfinex","ETHUSD",1742910762529,0.1209446,2062.3,2062.1,4.84933]
["bitfinex","ETHUSD",1742910762724,0.1209446,2062.3,2061.7,6.01]
["bitfinex","ETHUSD",1742910762962,4.8495,2062.1,2061.7,10.86025]
["bitfinex","ETHUSD",1742910763136,4.84988,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910763541,4.84991,2061.9,2061.7,6.01]
["bitfinex","ETHUSD",1742910763744,4.8497,2062.0,2061.7,10.86036]
["bitfinex","ETHUSD",1742910764063,4.84981,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910764368,9.6996,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910764550,4.84979,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910764935,4.84981,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910765138,4.85004,2061.9,2061.7,6.01]
["bitfinex","ETHUSD",1742910765759,4.84966,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910766480,9.69951,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910766775,4.84966,2062.0,2061.7,10.86035]
["bitfinex","ETHUSD",1742910766930,0.1209446,2062.3,2062.0,4.84954]
["bitfinex","ETHUSD",1742910767134,0.1209446,2062.3,2062.0,5.63305]
["bitfinex","ETHUSD",1742910767135,4.9700246,2062.3,2062.0,5.63305]
["bitfinex","ETHUSD",1742910767377,7.9699946,2062.3,2062.0,0.7834]
["bitfinex","ETHUSD",1742910767531,12.8191146,2062.3,2061.9,4.84987]
["bitfinex","ETHUSD",1742910767735,4.8493,2062.2,2061.8,5.63352]
["bitfinex","ETHUSD",1742910767967,4.84958,2062.1,2061.8,0.7834]
["bitfinex","ETHUSD",1742910768163,4.84958,2062.1,2061.8,2.432824]
["bitfinex","ETHUSD",1742910768335,9.69918,2062.1,2061.8,0.7834]
["bitfinex","ETHUSD",1742910768534,4.84989,2062.0,2061.7,6.01]
["bitfinex","ETHUSD",1742910768736,4.84989,2062.0,2061.7,10.86031]
["bitfinex","ETHUSD",1742910768930,4.84944,2062.1,2061.7,10.86031]
["bitfinex","ETHUSD",1742910769147,4.84926,2062.2,2061.9,4.84988]
["bitfinex","ETHUSD",1742910769348,4.84926,2062.2,2061.8,4.85008]
["bitfinex","ETHUSD",1742910769640,4.84943,2062.1,2061.8,4.85008]
["bitfinex","ETHUSD",1742910769841,4.84926,2062.2,2061.8,4.85008]
["bitfinex","ETHUSD",1742910770046,3.1209446,2062.3,2062.0,4.84954]
["bitfinex","ETHUSD",1742910770241,3.1209446,2062.3,2061.8,6.499432]
["bitfinex","ETHUSD",1742910770458,4.8493,2062.2,2061.8,6.499432]
["bitfinex","ETHUSD",1742910770667,4.84929,2062.2,2061.8,12.509432]
["bitfinex","ETHUSD",1742910771072,4.84943,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910771278,4.84943,2062.1,2061.8,10.86011]
["bitfinex","ETHUSD",1742910771650,4.8493,2062.2,2061.8,6.01]
["bitfinex","ETHUSD",1742910771960,9.69911,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910772161,4.84952,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910772556,4.84969,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742910772761,4.84947,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910772956,4.84921,2062.2,2061.9,4.84987]
["bitfinex","ETHUSD",1742910773174,4.84953,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910773961,9.69917,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910774376,4.84966,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742910774749,4.84947,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910775069,4.84968,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742910775386,4.8495,2062.1,2061.8,6.01]
["bitfinex","ETHUSD",1742910775951,4.84966,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742910776147,5.60546,2062.0,2061.8,6.01]
["bitfinex","ETHUSD",1742910776351,4.84926,2062.2,2061.8,10.86001]
["bitfinex","ETHUSD",1742910776559,5.7257046,2062.3,2061.9,4.84981]
["bitfinex","ETHUSD",1742910776775,4.84922,2062.2,2061.8,10.86005]
["bitfinex","ETHUSD",1742910777078,5.7257246,2062.3,2061.8,6.01]
["bitfinex","ETHUSD",1742910777284,4.84921,2062.2,2061.9,4.84981]
["bitfinex","ETHUSD",1742910777447,0.8767446,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742910777647,0.8767446,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742910777648,0.1209446,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742910777977,0.1209446,2062.3,2062.2,6.905005]
["bitfinex","ETHUSD",1742910778179,0.1209446,2062.3,2062.2,7.675205]
["bitfinex","ETHUSD",1742910780461,0.1209446,2062.3,2062.2,2.826015]
["bitfinex","ETHUSD",1742910780653,0.1209446,2062.3,2062.2,7.675205]
["bitfinex","ETHUSD",1742910782391,0.1209446,2062.3,2062.2,13.685205]
["bitfinex","ETHUSD",1742910784486,0.1209446,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910786289,0.1209446,2062.3,2062.2,10.85919]
["bitfinex","ETHUSD",1742910789958,0.1209446,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910790164,4.9698946,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910790372,0.1209446,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910790581,0.1209446,2062.3,2062.2,11.945139]
["bitfinex","ETHUSD",1742910790764,0.1209446,2062.3,2062.2,7.095949]
["bitfinex","ETHUSD",1742910791263,0.1209446,2062.3,2062.2,11.945139]
["bitfinex","ETHUSD",1742910791680,0.1209446,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910792493,4.9698946,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910793270,5.7970946,2062.3,2062.2,6.01]
["bitfinex","ETHUSD",1742910793975,0.1209446,2062.3,2062.1,0.8241]
["bitfinex","ETHUSD",1742910794296,0.1209446,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742910794461,0.1209446,2062.3,2062.2,0.969853]
["bitfinex","ETHUSD",1742910794876,0.1209446,2062.3,2062.2,5.819043]
["bitfinex","ETHUSD",1742910796993,0.1209446,2062.3,2062.2,5.86752383]
["bitfinex","ETHUSD",1742910797300,0.1209446,2062.3,2062.2,17.839143]
["bitfinex","ETHUSD",1742910797592,0.1209446,2062.3,2062.2,20.839143]
["bitfinex","ETHUSD",1742910798200,4.6e-06,2062.3,2062.2,21.389143]
["bitfinex","ETHUSD",1742910799467,4.6e-06,2062.3,2062.2,20.839143]
["bitfinex","ETHUSD",1742910800312,4.6e-06,2062.3,2062.2,21.389143]
["bitfinex","ETHUSD",1742910800665,0.55,2063.3,2063.1,4.84689]
["bitfinex","ETHUSD",1742910800863,0.55,2063.3,2063.2,0.567099]
["bitfinex","ETHUSD",1742910801066,0.55,2063.3,2063.1,6.0099954]
["bitfinex","ETHUSD",1742910801378,5.39675,2063.3,2063.1,6.0099954]
["bitfinex","ETHUSD",1742910801578,4.84707,2063.1,2062.4,6.8340954]
["bitfinex","ETHUSD",1742910801908,4.84767,2062.9,2062.5,4.84836]
["bitfinex","ETHUSD",1742910802068,4.84788,2062.8,2062.4,11.6825854]
["bitfinex","ETHUSD",1742910802268,0.8272,2062.7,2062.4,6.0099954]
["bitfinex","ETHUSD",1742910802468,5.67539,2062.7,2062.4,6.0099954]
["bitfinex","ETHUSD",1742910804079,5.67537,2062.7,2062.4,6.0099954]
["bitfinex","ETHUSD",1742910804505,5.67532,2062.7,2062.4,6.0099954]
["bitfinex","ETHUSD",1742910804670,4.84839,2062.6,2062.4,6.0099954]
["bitfinex","ETHUSD",1742910804870,4.84885,2062.4,2062.1,6.0099954]
["bitfinex","ETHUSD",1742910805321,4.84912,2062.3,2062.1,6.0099954]
["bitfinex","ETHUSD",1742910805796,4.84911,2062.3,2062.1,6.0099954]
["bitfinex","ETHUSD",1742910806299,5.67533,2062.7,2062.2,4.84908]
["bitfinex","ETHUSD",1742910806519,5.67533,2062.7,2062.3,4.84895]
["bitfinex","ETHUSD",1742910806721,4.84842,2062.6,2062.1,11.6354654]
["bitfinex","ETHUSD",1742910807002,4.84842,2062.6,2062.1,17.08570494]
["bitfinex","ETHUSD",1742910807304,3.8254,2063.0,2062.8,4.84777]
["bitfinex","ETHUSD",1742910807517,0.8254,2063.0,2062.6,9.69626]
["bitfinex","ETHUSD",1742910807721,5.67281,2063.0,2062.6,4.84812]
["bitfinex","ETHUSD",1742910808076,0.8254,2063.0,2062.7,4.84787]
["bitfinex","ETHUSD",1742910808705,0.8254,2063.0,2062.7,10.8578654]
["bitfinex","ETHUSD",1742910808908,5.158,2063.1,2062.7,10.8578654]
["bitfinex","ETHUSD",1742910809319,10.00513,2063.1,2062.7,10.8579754]
["bitfinex","ETHUSD",1742910809503,10.00513,2063.1,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910809716,4.84733,2063.0,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910809905,4.84733,2063.0,2062.7,7.27039624]
["bitfinex","ETHUSD",1742910810719,4.84733,2063.0,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910810720,4.8473,2063.0,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910810921,4.84763,2062.9,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910811420,5.67317,2062.8,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910811616,0.8254,2063.0,2062.7,6.0099954]
["bitfinex","ETHUSD",1742910811825,4.84727,2063.1,2062.7,10.8578854]
["bitfinex","ETHUSD",1742910811982,0.8254,2063.2,2062.9,4.84746]
["bitfinex","ETHUSD",1742910812181,3.55,2063.3,2062.9,9.69482]
["bitfinex","ETHUSD",1742910812527,0.55,2063.3,2063.0,10.8572654]
["bitfinex","ETHUSD",1742910812877,0.55,2063.3,2063.0,6.0099954]
["bitfinex","ETHUSD",1742910813277,0.55,2063.3,2063.0,10.8572954]
["bitfinex","ETHUSD",1742910813489,0.55,2063.3,2063.0,12.42777894]
["bitfinex","ETHUSD",1742910813704,5.39662,2063.3,2063.0,7.58047894]
["bitfinex","ETHUSD",1742910813873,5.39662,2063.3,2063.0,6.0099954]
["bitfinex","ETHUSD",1742910814075,0.55,2063.3,2063.0,10.8571754]
["bitfinex","ETHUSD",1742910814285,0.55,2063.3,2063.0,6.0099954]
["bitfinex","ETHUSD",1742910814514,0.55,2063.3,2063.1,4.84686]
["bitfinex","ETHUSD",1742910814886,0.55,2063.3,2063.0,11.6333954]
["bitfinex","ETHUSD",1742910815206,0.55,2063.3,2063.1,6.01040954]
["bitfinex","ETHUSD",1742910815938,0.55,2063.3,2063.1,5.38480954]
["bitfinex","ETHUSD",1742910816222,0.55,2063.3,2063.1,4.84707]
["bitfinex","ETHUSD",1742910816526,0.55,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742910816695,0.55,2063.3,2063.2,10.8568254]
["bitfinex","ETHUSD",1742910820088,0.55,2063.3,2063.2,6.0099954]
["bitfinex","ETHUSD",1742910823384,5.3966,2063.3,2063.2,6.0099954]
["bitfinex","ETHUSD",1742910823685,2.365499,2063.3,2063.2,6.0099954]
["bitfinex","ETHUSD",1742910823886,0.55,2063.3,2063.2,6.0099954]
["bitfinex","ETHUSD",1742910824087,0.55,2063.3,2063.2,10.8568254]
["bitfinex","ETHUSD",1742910826427,0.55,2063.3,2063.2,11.6223254]
["bitfinex","ETHUSD",1742910830539,0.55,2063.3,2063.2,6.0099954]
["bitfinex","ETHUSD",1742910830705,0.55,2063.3,2063.2,10.8568254]
["bitfinex","ETHUSD",1742910831234,0.55,2063.3,2063.2,12.50375694]
["bitfinex","ETHUSD",1742910832031,0.55,2063.3,2063.2,13.26925694]
["bitfinex","ETHUSD",1742910832936,0.55,2063.3,2063.2,16.26925694]
["bitfinex","ETHUSD",1742910833136,0.7736,2064.2,2063.9,4.84498]
["bitfinex","ETHUSD",1742910833348,0.7736,2064.2,2064.0,4.84488]
["bitfinex","ETHUSD",1742910833640,0.7736,2064.2,2063.9,4.84498]
["bitfinex","ETHUSD",1742910833820,5.61809,2064.2,2063.8,4.84537]
["bitfinex","ETHUSD",1742910834006,4.84474,2064.1,2063.6,10.48816]
["bitfinex","ETHUSD",1742910834201,1.83193146,2064.2,2063.6,10.48816]
["bitfinex","ETHUSD",1742910834202,5.61811,2064.2,2063.6,0.7965]
["bitfinex","ETHUSD",1742910834459,0.7736,2064.2,2063.9,4.84509]
["bitfinex","ETHUSD",1742910834599,5.61819,2064.2,2063.8,4.84539]
["bitfinex","ETHUSD",1742910835004,5.61819,2064.2,2063.8,9.69066]
["bitfinex","ETHUSD",1742910835207,0.7736,2064.2,2063.9,4.89357637]
["bitfinex","ETHUSD",1742910835438,0.7736,2064.2,2064.0,4.84479]
["bitfinex","ETHUSD",1742910835633,0.7736,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742910835836,4.9652646,2064.3,2063.8,1.048716]
["bitfinex","ETHUSD",1742910836006,4.9652646,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742910836636,4.84465,2064.2,2063.8,5.894116]
["bitfinex","ETHUSD",1742910836838,9.68933,2064.2,2063.8,5.894116]
["bitfinex","ETHUSD",1742910837133,4.84465,2064.2,2063.8,5.893976]
["bitfinex","ETHUSD",1742910837517,4.8448,2064.1,2063.8,1.048716]
["bitfinex","ETHUSD",1742910837720,4.8448,2064.1,2063.7,15.7011354]
["bitfinex","ETHUSD",1742910837923,4.8448,2064.1,2063.7,10.8555254]
["bitfinex","ETHUSD",1742910838617,5.6186,2064.0,2063.5,4.8461]
["bitfinex","ETHUSD",1742910838935,4.84529,2063.9,2063.5,4.8461]
["bitfinex","ETHUSD",1742910839138,0.7736,2064.0,2063.4,6.0099954]
["bitfinex","ETHUSD",1742910839339,4.84452,2064.2,2063.8,4.84534]
["bitfinex","ETHUSD",1742910839642,4.84449,2064.2,2063.8,4.84541]
["bitfinex","ETHUSD",1742910839811,4.84449,2064.2,2063.8,9.69067]
["bitfinex","ETHUSD",1742910840008,9.68916,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742910840210,9.68912,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742910840439,5.7388346,2064.3,2063.9,4.84516]
["bitfinex","ETHUSD",1742910840609,5.7388346,2064.3,2063.9,6.0099954]
["bitfinex","ETHUSD",1742910840810,9.68921,2064.2,2063.9,6.0099954]
["bitfinex","ETHUSD",1742910841010,4.8446,2064.2,2063.9,6.0099954]
["bitfinex","ETHUSD",1742910841237,10.5831746,2064.3,2063.9,10.8551554]
["bitfinex","ETHUSD",1742910841439,4.84451,2064.2,2063.9,10.8551554]
["bitfinex","ETHUSD",1742910842410,0.8945446,2064.3,2063.9,7.77621849]
["bitfinex","ETHUSD",1742910842610,0.8945446,2064.3,2063.9,12.62137849]
["bitfinex","ETHUSD",1742910842811,0.8945446,2064.3,2064.0,4.84487]
["bitfinex","ETHUSD",1742910843036,0.8945446,2064.3,2064.1,4.8447]
["bitfinex","ETHUSD",1742910844242,0.8945446,2064.3,2064.0,4.84487]
["bitfinex","ETHUSD",1742910844243,5.7388246,2064.3,2064.0,4.84489]
["bitfinex","ETHUSD",1742910844446,4.84449,2064.2,2063.9,10.8551554]
["bitfinex","ETHUSD",1742910844940,5.7388246,2064.3,2063.9,10.8551554]
["bitfinex","ETHUSD",1742910844941,0.1209446,2064.3,2064.1,4.84451]
["bitfinex","ETHUSD",1742910845516,0.1209446,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742910845920,0.1209446,2064.3,2064.2,11.6509854]
["bitfinex","ETHUSD",1742910849258,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910850754,0.1209446,2064.3,2064.2,6.0099954]
["bitfinex","ETHUSD",1742910850926,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910851120,0.1209446,2064.3,2064.2,6.0099954]
["bitfinex","ETHUSD",1742910851549,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910852117,0.1209446,2064.3,2064.2,11.67282848]
["bitfinex","ETHUSD",1742910852324,0.1209446,2064.3,2064.2,6.0099954]
["bitfinex","ETHUSD",1742910852524,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910852724,0.1209446,2064.3,2064.2,6.0099954]
["bitfinex","ETHUSD",1742910852925,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910853121,0.1209446,2064.3,2064.2,12.42438294]
["bitfinex","ETHUSD",1742910854157,0.1209446,2064.3,2064.2,13.18688294]
["bitfinex","ETHUSD",1742910854374,0.1209446,2064.3,2064.2,16.18688294]
["bitfinex","ETHUSD",1742910857422,0.1209446,2064.3,2064.2,21.18688294]
["bitfinex","ETHUSD",1742910858658,0.1209446,2064.3,2064.2,16.18688294]
["bitfinex","ETHUSD",1742910862379,0.1209446,2064.3,2064.2,17.17768868]
["bitfinex","ETHUSD",1742910864339,0.1209446,2064.3,2064.2,12.42438294]
["bitfinex","ETHUSD",1742910866199,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910867556,0.1209446,2064.3,2064.2,6.0099954]
["bitfinex","ETHUSD",1742910867891,0.1209446,2064.3,2064.2,10.8544854]
["bitfinex","ETHUSD",1742910871513,4.6e-06,2064.3,2064.2,14.6452854]
["bitfinex","ETHUSD",1742910871804,4.6e-06,2064.3,2064.2,17.07876194]
["bitfinex","ETHUSD",1742910874788,4.6e-06,2064.6,2064.5,8.63458]
["bitfinex","ETHUSD",1742910874993,4.6e-06,2064.6,2064.5,19.5915754]
["bitfinex","ETHUSD",1742910875553,4.6e-06,2064.6,2064.5,20.1415754]
["bitfinex","ETHUSD",1742910875757,4.6e-06,2064.6,2064.5,23.60924794]
["bitfinex","ETHUSD",1742910877871,0.7945,2065.5,2065.3,4.84191]
["bitfinex","ETHUSD",1742910878060,0.7887,2065.7,2065.3,10.8519054]
["bitfinex","ETHUSD",1742910882595,0.7887,2065.7,2065.3,6.0099954]
["bitfinex","ETHUSD",1742910882795,0.7987,2065.4,2065.3,6.0099954]
["bitfinex","ETHUSD",1742910882999,0.7987,2065.4,2065.3,10.8519054]
["bitfinex","ETHUSD",1742910883368,0.01,2065.4,2065.3,12.91440494]
["bitfinex","ETHUSD",1742910884515,0.01,2065.4,2065.3,10.8519054]
["bitfinex","ETHUSD",1742910885700,0.01,2065.4,2065.3,6.0099954]
["bitfinex","ETHUSD",1742910885905,4.85167,2065.4,2065.0,10.8525754]
["bitfinex","ETHUSD",1742910886071,4.84238,2065.1,2065.0,6.0099954]
["bitfinex","ETHUSD",1742910886271,0.7887,2065.1,2065.0,6.0099954]
["bitfinex","ETHUSD",1742910888194,5.63108,2065.1,2065.0,6.0099954]
["bitfinex","ETHUSD",1742910889575,5.63108,2065.1,2065.0,5.5099954]
["bitfinex","ETHUSD",1742910890104,0.7887,2065.1,2065.0,5.5099954]
["bitfinex","ETHUSD",1742910890285,0.7887,2065.1,2065.0,10.3526054]
["bitfinex","ETHUSD",1742910890486,0.7887,2065.1,2065.0,5.5099954]
["bitfinex","ETHUSD",1742910890902,0.7887,2065.1,2064.9,4.84281]
["bitfinex","ETHUSD",1742910891705,0.7887,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742910891907,5.6311,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742910893119,4.84275,2065.0,2064.7,10.3532954]
["bitfinex","ETHUSD",1742910893421,11.521042,2065.1,2064.7,10.3530954]
["bitfinex","ETHUSD",1742910893795,4.84267,2065.0,2064.7,10.3530954]
["bitfinex","ETHUSD",1742910893995,6.678492,2065.1,2064.8,4.84302]
["bitfinex","ETHUSD",1742910894213,5.63116,2065.1,2064.8,4.84302]
["bitfinex","ETHUSD",1742910894415,0.7887,2065.1,2064.8,4.8914168]
["bitfinex","ETHUSD",1742910894634,4.84218,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742910896025,4.84218,2065.2,2064.7,6.2655954]
["bitfinex","ETHUSD",1742910896026,5.62983,2065.3,2065.0,4.84253]
["bitfinex","ETHUSD",1742910896190,10.47194,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742910896522,10.47194,2065.3,2064.7,6.2655954]
["bitfinex","ETHUSD",1742910896523,0.7879,2064.9,2064.7,5.5099954]
["bitfinex","ETHUSD",1742910897326,5.63077,2064.9,2064.7,5.5099954]
["bitfinex","ETHUSD",1742910897825,0.7879,2064.9,2064.6,10.3534654]
["bitfinex","ETHUSD",1742910898022,5.63078,2064.9,2064.6,10.3534654]
["bitfinex","ETHUSD",1742910898193,0.7879,2064.9,2064.6,10.3534654]
["bitfinex","ETHUSD",1742910898390,5.63083,2064.9,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910898590,0.7879,2064.9,2064.6,10.3533154]
["bitfinex","ETHUSD",1742910898838,10.47373,2064.9,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910899194,5.63077,2064.9,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910900421,4.84331,2064.7,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910900597,4.84315,2064.8,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910900799,9.68641,2064.8,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910901212,4.84331,2064.7,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910901528,4.84315,2064.8,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910901723,11.036797,2064.9,2064.6,5.5099954]
["bitfinex","ETHUSD",1742910901928,1.350977,2064.9,2064.6,10.3534454]
["bitfinex","ETHUSD",1742910902125,0.7879,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742910902720,0.7879,2065.1,2064.7,0.04842805]
["bitfinex","ETHUSD",1742910902900,5.62983,2065.3,2064.9,4.84266]
["bitfinex","ETHUSD",1742910903096,5.62983,2065.3,2064.6,10.3535354]
["bitfinex","ETHUSD",1742910903097,0.7879,2065.3,2064.8,4.84305]
["bitfinex","ETHUSD",1742910903299,4.84238,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742910903695,4.84272,2065.0,2064.6,10.3534654]
["bitfinex","ETHUSD",1742910903902,0.7879,2064.9,2064.7,4.84324]
["bitfinex","ETHUSD",1742910904103,5.63076,2064.9,2064.6,10.3535154]
["bitfinex","ETHUSD",1742910904334,0.7879,2064.9,2064.6,10.3533754]
["bitfinex","ETHUSD",1742910904535,0.7879,2064.9,2064.7,4.84322]
["bitfinex","ETHUSD",1742910904735,0.7879,2064.9,2064.7,4.89164863]
["bitfinex","ETHUSD",1742910904933,0.7879,2065.1,2064.8,4.84291]
["bitfinex","ETHUSD",1742910905099,0.7879,2065.3,2065.2,4.84204]
["bitfinex","ETHUSD",1742910905306,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742910905603,0.01,2065.4,2065.3,5.81517869]
["bitfinex","ETHUSD",1742910906230,0.01,2065.4,2065.3,0.97326869]
["bitfinex","ETHUSD",1742910906423,0.01,2065.4,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910906731,0.7879,2065.3,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910907430,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742910907832,0.01,2065.4,2065.3,10.3519054]
["bitfinex","ETHUSD",1742910908043,0.01,2065.4,2065.3,15.43110394]
["bitfinex","ETHUSD",1742910908244,0.01,2065.4,2065.3,16.25060394]
["bitfinex","ETHUSD",1742910909734,0.8332,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742910909957,0.8332,2066.3,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910910155,0.8332,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742910910452,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742910910657,0.1209446,2066.4,2066.0,4.84004]
["bitfinex","ETHUSD",1742910910960,4.83983,2066.2,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910911160,4.84004,2066.1,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910911440,5.67351,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910911808,0.8332,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910912010,5.67349,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910912416,5.67351,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910912613,0.8332,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910912965,0.8332,2066.0,2065.8,10.3506754]
["bitfinex","ETHUSD",1742910913130,0.8332,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910913458,5.67365,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910913755,0.8332,2066.0,2065.8,5.5099954]
["bitfinex","ETHUSD",1742910913927,10.51301,2066.2,2065.8,10.3506254]
["bitfinex","ETHUSD",1742910914123,5.673,2066.2,2065.8,10.3506254]
["bitfinex","ETHUSD",1742910914516,5.673,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742910914517,0.8332,2066.2,2065.9,4.84048]
["bitfinex","ETHUSD",1742910914718,0.9541446,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742910914934,0.9541446,2066.4,2066.1,4.83989]
["bitfinex","ETHUSD",1742910915246,0.9541446,2066.4,2066.1,4.83984]
["bitfinex","ETHUSD",1742910915742,0.9541446,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742910915944,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742910916133,0.1209446,2066.4,2066.2,5.87460654]
["bitfinex","ETHUSD",1742910916517,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742910917118,0.1209446,2066.4,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910917521,5.67319,2066.2,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910917846,0.8332,2066.2,2065.9,10.3504554]
["bitfinex","ETHUSD",1742910918042,5.7934846,2066.4,2066.0,4.84027]
["bitfinex","ETHUSD",1742910918247,4.83965,2066.3,2065.9,15.1908054]
["bitfinex","ETHUSD",1742910918414,6.37283306,2066.4,2066.0,4.84024]
["bitfinex","ETHUSD",1742910918415,0.9541446,2066.4,2066.0,4.84024]
["bitfinex","ETHUSD",1742910918617,0.9541446,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742910919027,0.1209446,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742910919229,4.9603746,2066.4,2066.0,5.65973]
["bitfinex","ETHUSD",1742910919644,4.9603746,2066.4,2066.0,9.68031]
["bitfinex","ETHUSD",1742910919848,1.18421306,2066.4,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910920042,5.67276,2066.3,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910920418,4.83982,2066.2,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910920945,4.84008,2066.1,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910921528,9.67981,2066.2,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910921744,4.84027,2066.0,2065.9,5.5099954]
["bitfinex","ETHUSD",1742910921920,4.84079,2065.8,2065.6,5.5099954]
["bitfinex","ETHUSD",1742910922121,4.84053,2065.9,2065.6,5.5099954]
["bitfinex","ETHUSD",1742910922547,4.84082,2065.8,2065.6,5.5099954]
["bitfinex","ETHUSD",1742910922722,4.84082,2065.8,2065.4,5.5099954]
["bitfinex","ETHUSD",1742910922723,4.84107,2065.7,2065.4,5.5099954]
["bitfinex","ETHUSD",1742910923243,4.84107,2065.7,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910923244,4.84157,2065.5,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910923839,9.68321,2065.5,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910924042,4.84188,2065.4,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910924348,0.8297,2065.5,2065.0,5.5099954]
["bitfinex","ETHUSD",1742910924648,0.8297,2065.5,2064.8,5.5099954]
["bitfinex","ETHUSD",1742910924649,4.84238,2065.1,2064.8,5.5099954]
["bitfinex","ETHUSD",1742910924830,4.84247,2065.1,2064.8,6.62183594]
["bitfinex","ETHUSD",1742910925228,4.84202,2065.3,2064.8,6.62183594]
["bitfinex","ETHUSD",1742910925439,4.84202,2065.3,2064.9,4.84267]
["bitfinex","ETHUSD",1742910925619,0.8297,2065.5,2065.2,4.84199]
["bitfinex","ETHUSD",1742910925823,7.84106,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742910926043,4.84126,2065.6,2065.1,5.60755]
["bitfinex","ETHUSD",1742910926249,9.6826,2065.6,2065.2,1.045005]
["bitfinex","ETHUSD",1742910926454,4.84126,2065.6,2065.2,5.887115]
["bitfinex","ETHUSD",1742910926617,5.67044,2065.8,2065.3,4.89019518]
["bitfinex","ETHUSD",1742910926822,4.84131,2065.6,2065.2,5.887095]
["bitfinex","ETHUSD",1742910927235,5.67049,2065.8,2065.3,4.8419]
["bitfinex","ETHUSD",1742910927431,5.67049,2065.8,2065.4,5.98129004]
["bitfinex","ETHUSD",1742910927631,4.84125,2065.6,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910927955,4.84154,2065.5,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910928466,4.84125,2065.6,2065.2,10.3520254]
["bitfinex","ETHUSD",1742910928969,4.84144,2065.5,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910929446,0.8297,2065.8,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910929646,0.57577,2065.7,2065.2,5.5099954]
["bitfinex","ETHUSD",1742910930167,0.8297,2065.6,2064.9,6.2751954]
["bitfinex","ETHUSD",1742910931462,4.84144,2065.5,2064.9,11.1178154]
["bitfinex","ETHUSD",1742910931767,4.84174,2065.4,2065.0,4.84255]
["bitfinex","ETHUSD",1742910932470,0.8297,2065.6,2064.9,6.2751954]
["bitfinex","ETHUSD",1742910932966,1.40557,2065.6,2064.9,6.2751954]
["bitfinex","ETHUSD",1742910934461,4.84144,2065.5,2064.9,11.1178654]
["bitfinex","ETHUSD",1742910934665,4.84144,2065.5,2065.0,4.84257]
["bitfinex","ETHUSD",1742910934867,4.84111,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742910935069,5.67045,2065.8,2065.5,4.84137]
["bitfinex","ETHUSD",1742910935070,0.8297,2065.8,2065.5,4.84137]
["bitfinex","ETHUSD",1742910935364,0.8297,2065.8,2065.4,0.48418]
["bitfinex","ETHUSD",1742910935564,8.7587,2066.1,2065.4,0.48418]
["bitfinex","ETHUSD",1742910935878,8.7587,2066.1,2065.3,6.2751954]
["bitfinex","ETHUSD",1742910936240,1.3797,2066.0,2065.3,5.5099954]
["bitfinex","ETHUSD",1742910936639,0.8297,2066.0,2065.3,5.5099954]
["bitfinex","ETHUSD",1742910938340,0.8296,2065.8,2065.3,5.5099954]
["bitfinex","ETHUSD",1742910938982,0.8296,2065.8,2065.4,0.8177]
["bitfinex","ETHUSD",1742910939186,0.8296,2066.3,2065.4,0.8177]
["bitfinex","ETHUSD",1742910939345,4.8398,2066.2,2065.6,4.8412]
["bitfinex","ETHUSD",1742910939546,4.84019,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742910939741,4.84029,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742910939942,4.84029,2066.0,2065.7,1.03511954]
["bitfinex","ETHUSD",1742910940164,4.84053,2065.9,2065.7,1.03511954]
["bitfinex","ETHUSD",1742910940480,4.84033,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742910940773,4.84033,2066.0,2065.5,15.1925654]
["bitfinex","ETHUSD",1742910940774,4.84053,2065.9,2065.5,15.1925654]
["bitfinex","ETHUSD",1742910940975,4.84033,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742910941277,4.84006,2066.1,2065.7,4.84093]
["bitfinex","ETHUSD",1742910941453,4.84004,2066.1,2065.6,4.84119]
["bitfinex","ETHUSD",1742910941654,4.84004,2066.1,2065.7,5.87599854]
["bitfinex","ETHUSD",1742910942762,5.66929,2066.3,2065.9,4.84037]
["bitfinex","ETHUSD",1742910942939,4.9602746,2066.4,2065.9,10.3503654]
["bitfinex","ETHUSD",1742910943146,4.8396,2066.3,2065.9,10.3503654]
["bitfinex","ETHUSD",1742910943347,0.1209446,2066.4,2066.0,4.84026]
["bitfinex","ETHUSD",1742910943547,0.1209446,2066.4,2066.1,10.71488554]
["bitfinex","ETHUSD",1742910943747,0.1209446,2066.4,2066.2,4.83976]
["bitfinex","ETHUSD",1742910944360,0.1209446,2066.4,2066.2,5.65746]
["bitfinex","ETHUSD",1742910944562,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742910945173,0.1209446,2066.4,2066.2,5.65747]
["bitfinex","ETHUSD",1742910945372,0.1209446,2066.4,2066.3,1.70425209]
["bitfinex","ETHUSD",1742910945596,0.1209446,2066.4,2066.3,6.54381209]
["bitfinex","ETHUSD",1742910946056,0.1209446,2066.4,2066.3,1.70425209]
["bitfinex","ETHUSD",1742910947775,0.1209446,2066.4,2066.1,6.54502094]
["bitfinex","ETHUSD",1742910948576,0.1209446,2066.4,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910949084,0.8296,2066.3,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910949289,0.1209446,2066.4,2066.1,6.3276954]
["bitfinex","ETHUSD",1742910949583,0.1209446,2066.4,2066.1,11.1676854]
["bitfinex","ETHUSD",1742910949987,0.1209446,2066.4,2066.2,4.83977]
["bitfinex","ETHUSD",1742910950189,0.1209446,2066.4,2066.2,6.44051554]
["bitfinex","ETHUSD",1742910950685,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742910950858,0.1209446,2066.4,2066.2,6.44048554]
["bitfinex","ETHUSD",1742910951059,0.1209446,2066.4,2066.1,11.1676254]
["bitfinex","ETHUSD",1742910951458,5.7900046,2066.4,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910951663,4.83971,2066.3,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910951961,4.8398,2066.2,2066.1,5.5099954]
["bitfinex","ETHUSD",1742910953202,4.84037,2066.0,2065.7,5.5099954]
["bitfinex","ETHUSD",1742910953503,5.66275,2066.1,2065.7,11.38602394]
["bitfinex","ETHUSD",1742910953803,5.66275,2066.1,2065.7,5.5099954]
["bitfinex","ETHUSD",1742910953979,4.8404,2066.0,2065.7,5.5099954]
["bitfinex","ETHUSD",1742910954178,5.66275,2066.1,2065.7,5.5099954]
["bitfinex","ETHUSD",1742910954503,5.66275,2066.1,2065.7,10.3507954]
["bitfinex","ETHUSD",1742910954704,5.66275,2066.1,2065.7,15.1916154]
["bitfinex","ETHUSD",1742910955024,10.50299,2066.1,2065.7,11.94539694]
["bitfinex","ETHUSD",1742910955316,0.1209446,2066.4,2066.2,4.83979]
["bitfinex","ETHUSD",1742910955610,0.1209446,2066.4,2066.1,4.83998]
["bitfinex","ETHUSD",1742910955961,0.1209446,2066.4,2066.2,4.83978]
["bitfinex","ETHUSD",1742910956193,0.1209446,2066.4,2066.2,5.81262342]
["bitfinex","ETHUSD",1742910956691,0.1209446,2066.4,2066.2,10.3495954]
["bitfinex","ETHUSD",1742910956904,0.1209446,2066.4,2066.3,5.59396]
["bitfinex","ETHUSD",1742910958390,0.1209446,2066.4,2066.3,14.1039554]
["bitfinex","ETHUSD",1742910959289,4.6e-06,2066.4,2066.3,14.1039554]
["bitfinex","ETHUSD",1742910959613,4.6e-06,2066.4,2066.3,19.4969554]
["bitfinex","ETHUSD",1742910959808,4.6e-06,2066.4,2066.3,22.93181866]
["bitfinex","ETHUSD",1742910960310,0.8326,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742910960597,0.01,2067.4,2067.2,4.83733]
["bitfinex","ETHUSD",1742910960893,0.01,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742910961092,0.01,2067.4,2067.1,9.67517]
["bitfinex","ETHUSD",1742910961257,0.01,2067.4,2067.2,1.042957]
["bitfinex","ETHUSD",1742910961461,0.01,2067.4,2067.2,5.880407]
["bitfinex","ETHUSD",1742910961708,0.01,2067.4,2067.2,5.480297]
["bitfinex","ETHUSD",1742910961992,0.01,2067.4,2067.2,5.480257]
["bitfinex","ETHUSD",1742910962571,0.01,2067.4,2067.2,0.642957]
["bitfinex","ETHUSD",1742910962775,4.83732,2067.3,2067.0,0.7544]
["bitfinex","ETHUSD",1742910962973,4.83756,2067.2,2066.8,5.5926]
["bitfinex","ETHUSD",1742910963185,4.83756,2067.2,2066.8,10.43081]
["bitfinex","ETHUSD",1742910963389,4.83727,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742910963563,0.01,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742910963764,4.847,2067.4,2066.8,5.59266]
["bitfinex","ETHUSD",1742910963992,4.83723,2067.3,2066.8,7.56004658]
["bitfinex","ETHUSD",1742910964159,4.83801,2067.0,2066.8,5.5099908]
["bitfinex","ETHUSD",1742910964580,4.83801,2067.0,2066.5,5.5099908]
["bitfinex","ETHUSD",1742910964581,4.83816,2066.9,2066.5,5.5099908]
["bitfinex","ETHUSD",1742910964786,4.83853,2066.8,2066.5,5.5099908]
["bitfinex","ETHUSD",1742910964990,4.83863,2066.7,2066.5,5.5099908]
["bitfinex","ETHUSD",1742910965191,4.83863,2066.7,2066.3,9.76439]
["bitfinex","ETHUSD",1742910965192,4.83886,2066.6,2066.3,5.5099908]
["bitfinex","ETHUSD",1742910965386,4.83919,2066.5,2066.3,5.5099908]
["bitfinex","ETHUSD",1742910965874,4.83886,2066.6,2066.3,6.62695288]
["bitfinex","ETHUSD",1742910966078,9.67793,2066.6,2066.3,6.62695288]
["bitfinex","ETHUSD",1742910966278,4.8392,2066.5,2066.3,5.5099908]
["bitfinex","ETHUSD",1742910966492,4.83933,2066.4,2066.3,5.5099908]
["bitfinex","ETHUSD",1742910967179,4.83966,2066.3,2066.0,10.4349908]
["bitfinex","ETHUSD",1742910967581,0.8064,2066.4,2066.0,5.5099908]
["bitfinex","ETHUSD",1742910967797,4.83944,2066.4,2066.1,0.04839578]
["bitfinex","ETHUSD",1742910968077,4.83975,2066.3,2066.0,5.5099908]
["bitfinex","ETHUSD",1742910968678,1.3564,2066.6,2066.0,5.5099908]
["bitfinex","ETHUSD",1742910968880,5.64602,2066.3,2065.7,5.5099908]
["bitfinex","ETHUSD",1742910969190,4.84071,2065.9,2065.7,5.5099908]
["bitfinex","ETHUSD",1742910969508,5.7314,2066.3,2065.7,5.55839744]
["bitfinex","ETHUSD",1742910969706,4.83999,2066.2,2065.7,6.14018988]
["bitfinex","ETHUSD",1742910969913,4.83988,2066.2,2065.8,4.84056]
["bitfinex","ETHUSD",1742910970117,4.84012,2066.1,2065.7,10.98105988]
["bitfinex","ETHUSD",1742910970413,4.84073,2065.8,2065.7,5.5099908]
["bitfinex","ETHUSD",1742910970575,4.84044,2066.0,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910970780,4.84086,2065.8,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910970991,4.84059,2065.9,2065.5,10.3513908]
["bitfinex","ETHUSD",1742910971200,4.84031,2066.0,2065.6,4.84117]
["bitfinex","ETHUSD",1742910971412,4.84052,2065.9,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910971703,4.84052,2065.9,2065.5,11.28151988]
["bitfinex","ETHUSD",1742910971905,4.84004,2066.1,2065.7,4.84097]
["bitfinex","ETHUSD",1742910972129,4.84044,2066.0,2065.6,4.84098]
["bitfinex","ETHUSD",1742910972315,0.55,2066.2,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910972316,5.64723,2065.8,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910972814,5.64718,2065.8,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910975081,4.84055,2065.9,2065.5,10.3513908]
["bitfinex","ETHUSD",1742910975283,4.84059,2065.9,2065.5,10.3514108]
["bitfinex","ETHUSD",1742910975584,4.84074,2065.8,2065.5,10.3514108]
["bitfinex","ETHUSD",1742910975913,4.84074,2065.8,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910976111,4.84098,2065.7,2065.5,5.5099908]
["bitfinex","ETHUSD",1742910976407,5.64776,2065.6,2065.2,10.3521208]
["bitfinex","ETHUSD",1742910976611,0.8064,2065.6,2065.2,10.3521208]
["bitfinex","ETHUSD",1742910976813,5.64773,2065.6,2065.2,10.3521208]
["bitfinex","ETHUSD",1742910976980,4.84147,2065.5,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910977180,4.8418,2065.4,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910977379,4.84147,2065.5,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910977890,4.84168,2065.4,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910978091,4.84191,2065.3,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910978790,4.84175,2065.4,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910979899,9.68364,2065.4,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910980213,4.84175,2065.4,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910981916,4.84175,2065.4,2065.0,10.3525508]
["bitfinex","ETHUSD",1742910982083,4.84175,2065.4,2065.0,11.95128788]
["bitfinex","ETHUSD",1742910982282,4.84204,2065.3,2065.0,5.5099908]
["bitfinex","ETHUSD",1742910982485,4.84175,2065.4,2065.0,10.3525908]
["bitfinex","ETHUSD",1742910984118,4.84144,2065.5,2065.1,4.84225]
["bitfinex","ETHUSD",1742910984313,5.64769,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742910984503,5.64769,2065.6,2065.2,4.84201]
["bitfinex","ETHUSD",1742910984706,5.64769,2065.6,2065.3,4.84185]
["bitfinex","ETHUSD",1742910984891,5.65734,2065.8,2065.3,5.810208]
["bitfinex","ETHUSD",1742910985085,4.84098,2065.7,2065.3,5.810208]
["bitfinex","ETHUSD",1742910985322,10.49825,2065.8,2065.3,5.810208]
["bitfinex","ETHUSD",1742910985620,5.65734,2065.8,2065.3,10.651988]
["bitfinex","ETHUSD",1742910985801,0.8166,2065.8,2065.3,0.968438]
["bitfinex","ETHUSD",1742910986120,4.84132,2065.6,2065.2,5.63816]
["bitfinex","ETHUSD",1742910986336,4.84158,2065.5,2065.1,4.84218]
["bitfinex","ETHUSD",1742910986621,4.84119,2065.7,2065.2,4.84193]
["bitfinex","ETHUSD",1742910986819,6.58672,2065.8,2065.1,5.6384]
["bitfinex","ETHUSD",1742910987127,6.58672,2065.8,2065.4,4.84158]
["bitfinex","ETHUSD",1742910987128,5.65736,2065.8,2065.4,4.84158]
["bitfinex","ETHUSD",1742910987289,0.8166,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742910987486,0.8166,2066.0,2065.2,5.5099908]
["bitfinex","ETHUSD",1742910987691,0.8166,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742910987989,4.927,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742910988199,4.84018,2066.1,2065.6,4.841]
["bitfinex","ETHUSD",1742910988429,4.84018,2066.1,2065.7,4.84086]
["bitfinex","ETHUSD",1742910988595,14.60677,2066.2,2065.8,4.84061]
["bitfinex","ETHUSD",1742910988789,4.8398,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742910988990,5.7436,2066.3,2065.6,10.3511808]
["bitfinex","ETHUSD",1742910989193,10.58277,2066.5,2066.1,4.83999]
["bitfinex","ETHUSD",1742910989429,4.83947,2066.4,2066.0,4.84026]
["bitfinex","ETHUSD",1742910989589,0.8166,2066.5,2066.2,4.83977]
["bitfinex","ETHUSD",1742910989795,10.58224,2066.7,2066.2,4.83977]
["bitfinex","ETHUSD",1742910989991,4.83895,2066.6,2066.2,9.67945]
["bitfinex","ETHUSD",1742910990292,4.83752,2067.2,2066.4,4.83916]
["bitfinex","ETHUSD",1742910990293,5.65476,2066.9,2066.4,4.83916]
["bitfinex","ETHUSD",1742910990497,5.65476,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742910990797,4.83811,2067.0,2066.6,4.83873]
["bitfinex","ETHUSD",1742910990994,5.65449,2067.1,2066.7,4.83843]
["bitfinex","ETHUSD",1742910990995,0.8166,2067.1,2066.7,4.83843]
["bitfinex","ETHUSD",1742910991228,0.8166,2067.1,2066.8,4.83836]
["bitfinex","ETHUSD",1742910991522,4.83747,2067.2,2066.8,5.89052038]
["bitfinex","ETHUSD",1742910992005,4.83777,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742910992205,4.83751,2067.2,2066.7,4.83841]
["bitfinex","ETHUSD",1742910992510,9.76323,2067.3,2066.8,4.8383]
["bitfinex","ETHUSD",1742910992714,4.83725,2067.3,2066.9,4.83814]
["bitfinex","ETHUSD",1742910993022,4.83752,2067.2,2066.7,4.83861]
["bitfinex","ETHUSD",1742910993232,4.83787,2067.1,2066.7,4.83861]
["bitfinex","ETHUSD",1742910993618,8.455309,2067.3,2066.7,4.83861]
["bitfinex","ETHUSD",1742910993816,4.83828,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910994220,9.67666,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910994409,4.83828,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910994603,5.65453,2067.0,2066.6,10.3487608]
["bitfinex","ETHUSD",1742910994815,5.65453,2067.0,2066.6,11.1792306]
["bitfinex","ETHUSD",1742910995217,4.83827,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910995420,9.67666,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910995610,9.67655,2066.9,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910996206,4.83842,2066.8,2066.6,5.5099908]
["bitfinex","ETHUSD",1742910996403,0.55,2066.9,2066.3,15.1887908]
["bitfinex","ETHUSD",1742910996700,4.83839,2066.8,2066.3,10.3493208]
["bitfinex","ETHUSD",1742910997114,4.83874,2066.7,2066.2,4.047555]
["bitfinex","ETHUSD",1742910997310,4.83867,2066.7,2066.3,4.83955]
["bitfinex","ETHUSD",1742910997711,4.83858,2066.8,2066.3,4.83947]
["bitfinex","ETHUSD",1742910997916,4.83867,2066.7,2066.3,4.83947]
["bitfinex","ETHUSD",1742910998401,9.76326,2066.9,2066.4,4.83914]
["bitfinex","ETHUSD",1742910998615,9.76326,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742910999038,4.925,2066.9,2066.6,5.65304]
["bitfinex","ETHUSD",1742910999229,4.925,2066.9,2066.7,4.83853]
["bitfinex","ETHUSD",1742910999428,9.67577,2067.1,2066.7,4.83853]
["bitfinex","ETHUSD",1742910999636,9.67577,2067.1,2066.6,10.4918]
["bitfinex","ETHUSD",1742910999804,4.83786,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742911000007,4.8378,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742911000234,4.83811,2067.0,2066.6,0.8142]
["bitfinex","ETHUSD",1742911000426,4.83825,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742911000627,5.7145,2067.2,2066.6,4.83886]
["bitfinex","ETHUSD",1742911000807,5.7145,2067.2,2066.7,4.83842]
["bitfinex","ETHUSD",1742911000808,10.55196,2067.2,2066.7,4.83842]
["bitfinex","ETHUSD",1742911001010,5.7145,2067.2,2066.7,4.83842]
["bitfinex","ETHUSD",1742911001308,10.55213,2067.2,2066.8,4.83833]
["bitfinex","ETHUSD",1742911001707,15.38979,2067.2,2066.8,4.83833]
["bitfinex","ETHUSD",1742911001934,10.46579,2067.2,2066.8,4.83833]
["bitfinex","ETHUSD",1742911002142,5.62813,2067.2,2066.8,4.83833]
["bitfinex","ETHUSD",1742911002437,4.83728,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742911002735,0.01,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742911002937,0.01,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742911003157,4.84705,2067.4,2066.9,10.3481208]
["bitfinex","ETHUSD",1742911003359,4.84705,2067.4,2067.0,9.6756]
["bitfinex","ETHUSD",1742911003552,0.01,2067.4,2067.1,0.8142]
["bitfinex","ETHUSD",1742911004273,0.01,2067.4,2067.1,5.65187]
["bitfinex","ETHUSD",1742911004446,0.01,2067.4,2067.1,0.8142]
["bitfinex","ETHUSD",1742911004621,0.01,2067.4,2067.1,5.65183]
["bitfinex","ETHUSD",1742911004820,0.01,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742911005026,0.01,2067.4,2067.1,12.4535311]
["bitfinex","ETHUSD",1742911005218,0.01,2067.4,2067.1,11.1618808]
["bitfinex","ETHUSD",1742911005673,4.84713,2067.4,2067.1,5.5099908]
["bitfinex","ETHUSD",1742911005873,4.84701,2067.4,2067.1,5.5099908]
["bitfinex","ETHUSD",1742911006969,0.01,2067.4,2067.1,5.5099908]
["bitfinex","ETHUSD",1742911007129,0.01,2067.4,2067.2,4.83725]
["bitfinex","ETHUSD",1742911007331,0.01,2067.4,2067.2,6.35573808]
["bitfinex","ETHUSD",1742911007561,0.01,2067.4,2067.2,1.51848808]
["bitfinex","ETHUSD",1742911007743,0.01,2067.4,2067.1,5.5099908]
["bitfinex","ETHUSD",1742911007929,4.83724,2067.3,2067.1,5.5099908]
["bitfinex","ETHUSD",1742911008258,0.01,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742911008826,4.84704,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742911009344,4.84704,2067.4,2067.0,5.5099908]
["bitfinex","ETHUSD",1742911009670,4.83761,2067.2,2067.0,5.5099908]
["bitfinex","ETHUSD",1742911009964,4.83839,2066.8,2066.5,6.3241908]
["bitfinex","ETHUSD",1742911010147,4.83883,2066.7,2066.3,4.83955]
["bitfinex","ETHUSD",1742911010462,4.83895,2066.6,2066.2,16.96120711]
["bitfinex","ETHUSD",1742911010638,9.67759,2066.7,2066.3,4.83954]
["bitfinex","ETHUSD",1742911010962,4.83894,2066.6,2066.2,13.81767782]
["bitfinex","ETHUSD",1742911011162,4.83894,2066.6,2066.2,11.1639408]
["bitfinex","ETHUSD",1742911011371,4.83864,2066.7,2066.2,11.1638608]
["bitfinex","ETHUSD",1742911011576,4.83864,2066.7,2066.3,4.83948]
["bitfinex","ETHUSD",1742911012263,4.83887,2066.6,2066.2,16.0035508]
["bitfinex","ETHUSD",1742911012457,4.83887,2066.6,2066.2,12.86189546]
["bitfinex","ETHUSD",1742911013844,0.7905,2066.9,2066.4,4.83932]
["bitfinex","ETHUSD",1742911014044,4.83869,2066.7,2066.3,9.67898]
["bitfinex","ETHUSD",1742911014246,4.83869,2066.7,2066.2,8.02222546]
["bitfinex","ETHUSD",1742911014247,4.83869,2066.7,2066.2,12.86195546]
["bitfinex","ETHUSD",1742911014445,4.83866,2066.7,2066.3,5.7504916]
["bitfinex","ETHUSD",1742911014839,4.83866,2066.7,2066.3,0.9109316]
["bitfinex","ETHUSD",1742911015064,4.8389,2066.6,2066.3,0.9109316]
["bitfinex","ETHUSD",1742911015460,4.83893,2066.6,2066.2,11.1639808]
["bitfinex","ETHUSD",1742911015961,4.83956,2066.3,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911016268,4.84006,2066.1,2065.9,5.5099908]
["bitfinex","ETHUSD",1742911016457,9.68074,2066.0,2065.7,5.5099908]
["bitfinex","ETHUSD",1742911016844,4.84027,2066.0,2065.7,5.5099908]
["bitfinex","ETHUSD",1742911017042,9.68071,2066.0,2065.7,5.5099908]
["bitfinex","ETHUSD",1742911017269,4.84084,2065.8,2065.5,0.8058]
["bitfinex","ETHUSD",1742911017843,4.84055,2065.9,2065.5,0.8058]
["bitfinex","ETHUSD",1742911018039,4.84055,2065.9,2065.5,1.92153608]
["bitfinex","ETHUSD",1742911018240,4.84107,2065.7,2065.3,10.3518908]
["bitfinex","ETHUSD",1742911018573,9.68185,2065.8,2065.3,15.9995008]
["bitfinex","ETHUSD",1742911019140,5.63192,2066.1,2065.6,4.84108]
["bitfinex","ETHUSD",1742911019374,4.84031,2066.0,2065.6,9.68215]
["bitfinex","ETHUSD",1742911019677,0.7917,2066.1,2065.7,10.4876]
["bitfinex","ETHUSD",1742911019867,4.8398,2066.2,2065.7,6.69543]
["bitfinex","ETHUSD",1742911020071,5.7147,2066.3,2065.7,1.85456]
["bitfinex","ETHUSD",1742911020278,4.83943,2066.4,2065.8,4.84073]
["bitfinex","ETHUSD",1742911020439,4.83957,2066.3,2065.9,4.84036]
["bitfinex","ETHUSD",1742911021045,4.83957,2066.3,2065.8,4.8407]
["bitfinex","ETHUSD",1742911021269,4.83961,2066.3,2065.8,4.84056]
["bitfinex","ETHUSD",1742911021469,4.83961,2066.3,2065.7,6.3157908]
["bitfinex","ETHUSD",1742911021470,4.83961,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742911021771,10.5538,2066.5,2066.1,4.8399]
["bitfinex","ETHUSD",1742911021971,4.8391,2066.5,2066.1,11.1557808]
["bitfinex","ETHUSD",1742911022138,4.8391,2066.5,2066.1,6.3157908]
["bitfinex","ETHUSD",1742911022345,4.83942,2066.4,2066.1,6.3157908]
["bitfinex","ETHUSD",1742911022543,4.83956,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911022857,4.8398,2066.2,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911023455,5.886906,2066.2,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911023875,1.3417,2066.6,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911024039,4.83946,2066.4,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911024243,9.67841,2066.5,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911024773,4.8391,2066.5,2066.1,10.3500008]
["bitfinex","ETHUSD",1742911024971,4.83955,2066.4,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911025274,4.83955,2066.4,2066.1,7.02905588]
["bitfinex","ETHUSD",1742911025772,4.83955,2066.4,2066.1,1.51906508]
["bitfinex","ETHUSD",1742911025944,4.83916,2066.5,2066.1,7.16486508]
["bitfinex","ETHUSD",1742911026148,5.38841,2066.8,2066.1,7.16486508]
["bitfinex","ETHUSD",1742911026149,5.63019,2066.8,2066.3,4.8394]
["bitfinex","ETHUSD",1742911026364,4.83864,2066.7,2066.4,0.48394]
["bitfinex","ETHUSD",1742911027092,4.83863,2066.7,2066.5,0.8058]
["bitfinex","ETHUSD",1742911027553,4.83837,2066.9,2066.5,5.64468]
["bitfinex","ETHUSD",1742911027744,5.62957,2067.1,2066.5,5.64468]
["bitfinex","ETHUSD",1742911027745,9.67611,2067.0,2066.5,5.64468]
["bitfinex","ETHUSD",1742911027949,4.83817,2066.9,2066.5,5.64468]
["bitfinex","ETHUSD",1742911028257,4.83817,2066.9,2066.6,1.64779308]
["bitfinex","ETHUSD",1742911028877,4.83844,2066.8,2066.6,1.64779308]
["bitfinex","ETHUSD",1742911029064,0.7917,2067.1,2066.4,10.8332508]
["bitfinex","ETHUSD",1742911029065,4.83877,2066.7,2066.4,5.5099908]
["bitfinex","ETHUSD",1742911029259,4.83886,2066.6,2066.4,5.5099908]
["bitfinex","ETHUSD",1742911029661,4.83909,2066.5,2066.4,5.5099908]
["bitfinex","ETHUSD",1742911029872,0.7819,2066.7,2066.3,4.83949]
["bitfinex","ETHUSD",1742911029873,5.62055,2066.7,2066.3,4.83949]
["bitfinex","ETHUSD",1742911030076,4.83888,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742911030272,5.62055,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742911030273,5.62057,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742911030591,4.83896,2066.6,2066.2,6.68635777]
["bitfinex","ETHUSD",1742911030875,4.83896,2066.6,2066.2,11.52596777]
["bitfinex","ETHUSD",1742911031370,4.83896,2066.6,2066.2,6.68621777]
["bitfinex","ETHUSD",1742911031573,0.7819,2066.8,2066.1,6.3119908]
["bitfinex","ETHUSD",1742911031880,0.7819,2066.8,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911031881,4.83955,2066.4,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911032180,9.67905,2066.4,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911032400,4.83957,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911033048,9.67932,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911033248,4.83957,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911033481,9.67932,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911033799,4.83957,2066.3,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911034147,4.8398,2066.2,2066.1,5.5099908]
["bitfinex","ETHUSD",1742911034562,4.8398,2066.2,2065.8,7.84063]
["bitfinex","ETHUSD",1742911034851,4.84008,2066.1,2065.7,0.802]
["bitfinex","ETHUSD",1742911035094,4.8404,2066.0,2065.6,10.3511108]
["bitfinex","ETHUSD",1742911035452,4.84003,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742911035781,4.83871,2066.7,2066.3,4.83942]
["bitfinex","ETHUSD",1742911035962,5.7039,2066.8,2066.3,10.3495308]
["bitfinex","ETHUSD",1742911035963,4.83896,2066.6,2066.3,10.3495308]
["bitfinex","ETHUSD",1742911036160,4.83896,2066.6,2066.3,11.38448388]
["bitfinex","ETHUSD",1742911036672,9.76018,2066.9,2066.4,0.802]
["bitfinex","ETHUSD",1742911036852,5.61993,2067.0,2066.6,4.83871]
["bitfinex","ETHUSD",1742911037051,4.83803,2067.0,2066.6,4.83871]
["bitfinex","ETHUSD",1742911037884,4.83803,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742911038051,9.67616,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742911038251,4.83819,2066.9,2066.5,4.83905]
["bitfinex","ETHUSD",1742911038500,4.83819,2066.9,2066.4,5.64129]
["bitfinex","ETHUSD",1742911038675,4.83816,2066.9,2066.4,10.48043]
["bitfinex","ETHUSD",1742911039187,4.83816,2066.9,2066.5,4.83906]
["bitfinex","ETHUSD",1742911039483,4.83794,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742911040070,4.83794,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742911040449,4.83794,2067.0,2066.6,5.88668]
["bitfinex","ETHUSD",1742911040685,4.83794,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742911041093,9.67606,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742911041294,4.33794,2067.0,2066.6,9.67748]
["bitfinex","ETHUSD",1742911041495,9.17599,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742911041695,4.8377,2067.1,2066.7,4.83856]
["bitfinex","ETHUSD",1742911042361,4.83808,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742911042593,4.83808,2067.0,2066.6,6.43770108]
["bitfinex","ETHUSD",1742911042797,10.54137,2067.2,2066.8,4.83817]
["bitfinex","ETHUSD",1742911042963,4.83759,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742911043995,4.83759,2067.2,2066.8,9.67649]
["bitfinex","ETHUSD",1742911044184,4.83729,2067.3,2066.9,6.43231808]
["bitfinex","ETHUSD",1742911044379,9.67471,2067.3,2066.9,6.43231808]
["bitfinex","ETHUSD",1742911044590,9.67465,2067.3,2066.9,6.43231808]
["bitfinex","ETHUSD",1742911044899,4.83747,2067.2,2066.8,9.67649]
["bitfinex","ETHUSD",1742911045194,4.83747,2067.2,2066.8,4.83823]
["bitfinex","ETHUSD",1742911045398,9.67513,2067.2,2066.8,4.83823]
["bitfinex","ETHUSD",1742911045562,4.83747,2067.2,2066.8,4.83823]
["bitfinex","ETHUSD",1742911045963,9.67512,2067.2,2066.8,4.83823]
["bitfinex","ETHUSD",1742911046207,4.83771,2067.1,2066.8,4.83823]
["bitfinex","ETHUSD",1742911046405,4.83771,2067.1,2066.8,6.59237619]
["bitfinex","ETHUSD",1742911047365,4.83723,2067.3,2066.9,4.8381]
["bitfinex","ETHUSD",1742911047567,4.83746,2067.2,2066.8,6.59237619]
["bitfinex","ETHUSD",1742911048697,4.83785,2067.1,2066.8,1.75414619]
["bitfinex","ETHUSD",1742911051808,9.67512,2067.2,2066.8,6.59241619]
["bitfinex","ETHUSD",1742911051964,4.83746,2067.2,2066.9,1.11125966]
["bitfinex","ETHUSD",1742911052162,4.83746,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742911052363,9.76717,2067.4,2066.9,4.83799]
["bitfinex","ETHUSD",1742911052364,4.83726,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742911052795,4.83746,2067.2,2066.9,4.83799]
["bitfinex","ETHUSD",1742911053493,4.83726,2067.3,2066.7,11.1039908]
["bitfinex","ETHUSD",1742911053494,0.55,2067.3,2066.7,11.1039908]
["bitfinex","ETHUSD",1742911053697,4.93,2067.4,2066.8,4.83838]
["bitfinex","ETHUSD",1742911053698,4.83779,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742911054812,4.83808,2067.0,2066.7,5.5099908]
["bitfinex","ETHUSD",1742911055115,4.83794,2067.0,2066.7,11.54328199]
["bitfinex","ETHUSD",1742911055397,5.60663,2067.1,2066.7,16.38176199]
["bitfinex","ETHUSD",1742911055571,9.67511,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742911056269,4.83789,2067.1,2066.7,16.38173199]
["bitfinex","ETHUSD",1742911056696,4.83789,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742911057002,9.67512,2067.2,2066.8,4.83838]
["bitfinex","ETHUSD",1742911057223,4.83772,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742911058197,4.83772,2067.1,2066.7,11.54323199]
["bitfinex","ETHUSD",1742911058198,4.838,2067.0,2066.7,11.54323199]
["bitfinex","ETHUSD",1742911058567,4.838,2067.0,2066.7,6.70475199]
["bitfinex","ETHUSD",1742911058772,4.83839,2066.8,2066.7,5.5099908]
["bitfinex","ETHUSD",1742911059100,5.60055,2066.4,2066.0,4.84025]
["bitfinex","ETHUSD",1742911059293,4.83964,2066.3,2066.0,10.3502408]
["bitfinex","ETHUSD",1742911059490,4.83964,2066.3,2066.0,11.28688385]
["bitfinex","ETHUSD",1742911059696,4.83945,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742911060400,4.83934,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742911061305,9.67885,2066.4,2066.0,11.28682385]
["bitfinex","ETHUSD",1742911061505,4.83934,2066.4,2066.0,11.28682385]
["bitfinex","ETHUSD",1742911061802,9.67883,2066.4,2066.0,11.28682385]
["bitfinex","ETHUSD",1742911062003,4.83934,2066.4,2066.0,11.28682385]
["bitfinex","ETHUSD",1742911062203,4.83934,2066.4,2066.0,16.12695385]
["bitfinex","ETHUSD",1742911062707,4.83934,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742911065105,4.83934,2066.4,2066.0,11.28676385]
["bitfinex","ETHUSD",1742911065307,4.83971,2066.3,2066.0,6.44663385]
["bitfinex","ETHUSD",1742911065507,4.84014,2066.1,2065.7,6.56326096]
["bitfinex","ETHUSD",1742911065712,4.84037,2066.0,2065.6,10.3511808]
["bitfinex","ETHUSD",1742911065914,9.68084,2066.0,2065.6,10.3511808]
["bitfinex","ETHUSD",1742911066085,4.8405,2065.9,2065.6,10.3511808]
["bitfinex","ETHUSD",1742911066484,4.84032,2066.0,2065.6,10.3511808]
["bitfinex","ETHUSD",1742911067811,4.8405,2065.9,2065.6,10.3511808]
["bitfinex","ETHUSD",1742911068004,4.84058,2065.9,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911068588,5.63511,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911069330,5.63499,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911070088,10.47584,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911070299,5.63499,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911070507,0.7942,2066.0,2065.7,4.84087]
["bitfinex","ETHUSD",1742911070709,4.83942,2066.4,2065.7,0.82510879]
["bitfinex","ETHUSD",1742911070916,5.63342,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742911070917,0.7942,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742911071216,4.83919,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742911071419,4.83919,2066.5,2066.2,1.045699]
["bitfinex","ETHUSD",1742911071590,0.7942,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742911071790,4.83851,2066.8,2066.3,5.61617]
["bitfinex","ETHUSD",1742911071990,4.83865,2066.7,2066.3,5.61617]
["bitfinex","ETHUSD",1742911073516,4.83865,2066.7,2066.3,0.7767]
["bitfinex","ETHUSD",1742911073719,4.83905,2066.6,2066.2,11.3954698]
["bitfinex","ETHUSD",1742911074020,9.67809,2066.6,2066.2,11.3954698]
["bitfinex","ETHUSD",1742911074221,5.6154,2066.5,2066.2,6.5556898]
["bitfinex","ETHUSD",1742911074416,9.67791,2066.6,2066.2,10.3496508]
["bitfinex","ETHUSD",1742911074721,0.7763,2066.6,2066.2,10.3496508]
["bitfinex","ETHUSD",1742911074893,0.7763,2066.8,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911075216,4.8384,2066.8,2066.4,4.83919]
["bitfinex","ETHUSD",1742911075415,4.8384,2066.8,2066.5,1.751474]
["bitfinex","ETHUSD",1742911076211,4.83821,2066.9,2066.5,6.590564]
["bitfinex","ETHUSD",1742911076594,5.6963,2067.0,2066.5,1.751474]
["bitfinex","ETHUSD",1742911076783,4.83864,2066.7,2066.4,5.5099908]
["bitfinex","ETHUSD",1742911076988,4.83909,2066.5,2066.4,5.5099908]
["bitfinex","ETHUSD",1742911077189,4.83909,2066.5,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911077390,5.61523,2066.6,2066.2,7.10737388]
["bitfinex","ETHUSD",1742911077687,5.61523,2066.6,2066.2,11.94700388]
["bitfinex","ETHUSD",1742911078513,5.61523,2066.6,2066.2,7.10737388]
["bitfinex","ETHUSD",1742911078713,4.83924,2066.5,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911080128,4.83934,2066.4,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911080334,4.83953,2066.4,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911080740,4.83956,2066.3,2066.2,5.5099908]
["bitfinex","ETHUSD",1742911081445,0.7763,2066.3,2065.7,5.62443]
["bitfinex","ETHUSD",1742911081743,4.84012,2066.1,2065.7,5.62443]
["bitfinex","ETHUSD",1742911081919,4.84061,2065.9,2065.6,6.54514388]
["bitfinex","ETHUSD",1742911082119,4.84039,2066.0,2065.3,4.84181]
["bitfinex","ETHUSD",1742911082120,0.7763,2065.8,2065.3,4.84181]
["bitfinex","ETHUSD",1742911082324,4.84129,2065.6,2065.2,18.28166789]
["bitfinex","ETHUSD",1742911082524,0.7763,2065.8,2065.2,8.59763789]
["bitfinex","ETHUSD",1742911082735,4.8405,2066.0,2065.5,4.84126]
["bitfinex","ETHUSD",1742911082934,5.39056,2065.9,2065.5,4.84127]
["bitfinex","ETHUSD",1742911083151,4.84056,2065.9,2065.5,5.33023862]
["bitfinex","ETHUSD",1742911083323,4.8408,2065.8,2065.5,0.48896862]
["bitfinex","ETHUSD",1742911083529,4.8408,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742911083934,4.84141,2065.6,2065.2,8.59763789]
["bitfinex","ETHUSD",1742911084321,4.84068,2065.9,2065.2,8.64605616]
["bitfinex","ETHUSD",1742911084521,4.84068,2065.9,2065.5,4.8413]
["bitfinex","ETHUSD",1742911085021,0.7908,2066.0,2065.7,4.84083]
["bitfinex","ETHUSD",1742911085222,5.63115,2066.0,2065.6,5.63381]
["bitfinex","ETHUSD",1742911085455,4.84052,2065.9,2065.5,5.809717]
["bitfinex","ETHUSD",1742911085650,9.68125,2065.9,2065.5,5.809717]
["bitfinex","ETHUSD",1742911085859,4.84079,2065.8,2065.5,0.968297]
["bitfinex","ETHUSD",1742911086155,4.84103,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742911086667,4.84129,2065.6,2065.2,12.65602789]
["bitfinex","ETHUSD",1742911087016,4.84145,2065.5,2065.2,7.81403789]
["bitfinex","ETHUSD",1742911087218,4.84171,2065.4,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911087626,4.84093,2065.8,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911087851,4.84093,2065.8,2065.3,4.84167]
["bitfinex","ETHUSD",1742911088026,4.84093,2065.8,2065.2,7.14617709]
["bitfinex","ETHUSD",1742911088228,4.84097,2065.7,2065.3,4.84182]
["bitfinex","ETHUSD",1742911088425,4.84097,2065.7,2065.3,9.68358]
["bitfinex","ETHUSD",1742911088652,5.39079,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742911088859,5.39079,2065.8,2065.4,9.68316]
["bitfinex","ETHUSD",1742911089039,4.84079,2065.8,2065.4,6.04507223]
["bitfinex","ETHUSD",1742911089354,8.469,2066.1,2065.4,6.04507223]
["bitfinex","ETHUSD",1742911089355,4.84064,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742911089661,4.84027,2066.0,2065.6,4.84106]
["bitfinex","ETHUSD",1742911089840,4.919,2066.1,2065.7,4.8408]
["bitfinex","ETHUSD",1742911090022,4.919,2066.1,2065.8,4.84062]
["bitfinex","ETHUSD",1742911090716,4.83956,2066.3,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911090922,30.79021252,2066.7,2065.8,10.3507008]
["bitfinex","ETHUSD",1742911090923,4.83987,2066.2,2065.8,10.3507008]
["bitfinex","ETHUSD",1742911091443,4.84007,2066.1,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911091769,4.8398,2066.2,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911091925,4.8398,2066.2,2065.8,10.3505908]
["bitfinex","ETHUSD",1742911092120,4.84018,2066.1,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911092453,4.84003,2066.1,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911092950,4.8398,2066.2,2065.8,5.5099908]
["bitfinex","ETHUSD",1742911092951,4.8398,2066.2,2065.8,10.3507208]
["bitfinex","ETHUSD",1742911093122,4.83962,2066.3,2065.8,10.3505508]
["bitfinex","ETHUSD",1742911093317,4.83962,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742911093522,9.75834,2066.4,2065.9,4.84034]
["bitfinex","ETHUSD",1742911093749,4.83963,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742911094161,4.83984,2066.2,2065.8,11.38568588]
["bitfinex","ETHUSD",1742911094374,4.83984,2066.2,2065.8,11.38567588]
["bitfinex","ETHUSD",1742911094526,4.83963,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742911094721,4.8398,2066.2,2065.9,4.84038]
["bitfinex","ETHUSD",1742911094929,4.8398,2066.2,2065.8,11.38575588]
["bitfinex","ETHUSD",1742911095251,4.8398,2066.2,2065.8,16.22631588]
["bitfinex","ETHUSD",1742911095585,4.83958,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742911095735,4.83893,2066.6,2066.1,4.83983]
["bitfinex","ETHUSD",1742911095925,14.59701,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742911096289,0.55,2066.4,2066.0,5.5099908]
["bitfinex","ETHUSD",1742911096424,4.84003,2066.1,2066.0,5.5099908]
["bitfinex","ETHUSD",1742911096621,4.84045,2066.0,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911096856,4.84045,2066.0,2065.6,6.6654891]
["bitfinex","ETHUSD",1742911097224,4.8405,2065.9,2065.6,6.6654891]
["bitfinex","ETHUSD",1742911097458,4.84091,2065.8,2065.6,6.6654891]
["bitfinex","ETHUSD",1742911097652,4.84052,2065.9,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911097949,4.84007,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742911098154,4.83981,2066.2,2065.7,4.84079]
["bitfinex","ETHUSD",1742911098551,4.84028,2066.0,2065.7,4.84079]
["bitfinex","ETHUSD",1742911098857,4.84028,2066.0,2065.7,1.51919808]
["bitfinex","ETHUSD",1742911099019,4.84011,2066.1,2065.7,6.35999808]
["bitfinex","ETHUSD",1742911099225,4.84032,2066.0,2065.7,1.51919808]
["bitfinex","ETHUSD",1742911099825,4.84032,2066.0,2065.6,15.1921308]
["bitfinex","ETHUSD",1742911100252,4.84032,2066.0,2065.6,10.3510008]
["bitfinex","ETHUSD",1742911100555,4.84033,2066.0,2065.6,10.3511708]
["bitfinex","ETHUSD",1742911101325,4.84005,2066.1,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911101526,4.84005,2066.1,2065.7,4.84078]
["bitfinex","ETHUSD",1742911101754,4.84005,2066.1,2065.7,5.8806978]
["bitfinex","ETHUSD",1742911101925,4.84005,2066.1,2065.7,10.7215378]
["bitfinex","ETHUSD",1742911102126,4.84005,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742911102453,4.83988,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742911102662,4.83988,2066.2,2065.8,4.8406]
["bitfinex","ETHUSD",1742911102867,4.83988,2066.2,2065.8,6.46374586]
["bitfinex","ETHUSD",1742911103459,9.67985,2066.2,2065.8,6.46374586]
["bitfinex","ETHUSD",1742911103769,4.83988,2066.2,2065.8,6.46374586]
["bitfinex","ETHUSD",1742911103955,4.84014,2066.1,2065.8,1.62314586]
["bitfinex","ETHUSD",1742911104858,4.84061,2065.9,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911105363,9.6808,2066.0,2065.6,10.3510308]
["bitfinex","ETHUSD",1742911105940,4.84033,2066.0,2065.6,15.1921008]
["bitfinex","ETHUSD",1742911106141,4.84033,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742911106336,9.68071,2066.0,2065.6,10.3510308]
["bitfinex","ETHUSD",1742911106538,4.84076,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911106742,4.84074,2065.8,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911106942,4.84054,2065.9,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911107543,9.68124,2065.9,2065.6,5.5099908]
["bitfinex","ETHUSD",1742911107741,0.968124,2065.9,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911107943,4.84144,2065.5,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911108144,0.55,2065.8,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911108145,4.84191,2065.3,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911109828,9.68361,2065.4,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911110033,4.84191,2065.3,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911111032,4.84171,2065.4,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911111228,4.84191,2065.3,2065.2,2.30404709]
["bitfinex","ETHUSD",1742911111537,4.84303,2064.9,2064.4,4.84389]
["bitfinex","ETHUSD",1742911111863,4.84355,2064.6,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911112432,5.39312,2064.8,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911112650,5.39312,2064.8,2064.4,10.3539108]
["bitfinex","ETHUSD",1742911112860,4.84253,2065.1,2064.6,4.84344]
["bitfinex","ETHUSD",1742911113185,9.76052,2065.1,2064.7,4.84325]
["bitfinex","ETHUSD",1742911113967,4.84294,2064.9,2064.5,6.36357508]
["bitfinex","ETHUSD",1742911114262,4.84294,2064.9,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911114263,4.843,2064.9,2064.4,10.3538508]
["bitfinex","ETHUSD",1742911114643,9.68651,2064.8,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911114840,4.84337,2064.7,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911115484,4.84332,2064.7,2064.4,5.5099908]
["bitfinex","ETHUSD",1742911116565,5.3931,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742911116757,5.3931,2064.8,2064.2,10.3544708]
["bitfinex","ETHUSD",1742911116952,5.3931,2064.8,2064.3,1.03544708]
["bitfinex","ETHUSD",1742911117154,4.84341,2064.7,2064.3,5.87963708]
["bitfinex","ETHUSD",1742911117372,4.84369,2064.6,2064.3,1.03544708]
["bitfinex","ETHUSD",1742911117577,9.68744,2064.6,2064.3,1.03544708]
["bitfinex","ETHUSD",1742911117854,4.84369,2064.6,2064.2,10.3544708]
["bitfinex","ETHUSD",1742911118182,4.84384,2064.5,2064.1,4.84469]
["bitfinex","ETHUSD",1742911118386,4.84332,2064.7,2064.2,4.84444]
["bitfinex","ETHUSD",1742911118571,4.84308,2064.8,2064.2,4.8443]
["bitfinex","ETHUSD",1742911118776,4.8434,2064.7,2064.3,5.32857]
["bitfinex","ETHUSD",1742911118954,4.8434,2064.7,2064.3,0.48443]
["bitfinex","ETHUSD",1742911119152,4.84355,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742911120655,5.39333,2064.7,2064.2,4.8443]
["bitfinex","ETHUSD",1742911120863,9.68581,2064.9,2064.4,4.84383]
["bitfinex","ETHUSD",1742911121179,4.84308,2064.8,2064.4,4.84382]
["bitfinex","ETHUSD",1742911122657,4.84308,2064.8,2064.3,10.3542108]
["bitfinex","ETHUSD",1742911122862,4.84347,2064.7,2064.3,10.3542108]
["bitfinex","ETHUSD",1742911123062,4.84347,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742911123695,4.84347,2064.7,2064.3,7.02985988]
["bitfinex","ETHUSD",1742911123987,4.84355,2064.6,2064.3,11.87406988]
["bitfinex","ETHUSD",1742911124194,9.68732,2064.6,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911124564,4.84355,2064.6,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911124964,4.84355,2064.6,2064.3,10.3541708]
["bitfinex","ETHUSD",1742911125164,4.84355,2064.6,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911125693,4.84355,2064.6,2064.3,10.3542308]
["bitfinex","ETHUSD",1742911126192,4.84355,2064.6,2064.3,7.02985488]
["bitfinex","ETHUSD",1742911126363,4.84387,2064.5,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911126964,4.84355,2064.6,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911127177,4.84355,2064.6,2064.3,10.3542408]
["bitfinex","ETHUSD",1742911128111,4.84355,2064.6,2064.3,5.5099908]
["bitfinex","ETHUSD",1742911128398,4.84355,2064.6,2064.3,4.84421]
["bitfinex","ETHUSD",1742911128599,4.84355,2064.6,2064.3,5.813064]
["bitfinex","ETHUSD",1742911129297,9.68729,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742911129904,4.84382,2064.5,2064.2,4.84433]
["bitfinex","ETHUSD",1742911130076,4.84403,2064.4,2064.0,10.3549208]
["bitfinex","ETHUSD",1742911130265,4.84414,2064.4,2064.0,10.3548708]
["bitfinex","ETHUSD",1742911130768,4.84414,2064.4,2064.0,15.1997408]
["bitfinex","ETHUSD",1742911130967,4.84414,2064.4,2064.0,17.11884443]
["bitfinex","ETHUSD",1742911131270,4.84414,2064.4,2064.1,4.84465]
["bitfinex","ETHUSD",1742911131467,4.84337,2064.7,2064.2,4.84447]
["bitfinex","ETHUSD",1742911131785,4.84337,2064.7,2064.3,4.84419]
["bitfinex","ETHUSD",1742911132388,9.68686,2064.7,2064.3,4.84419]
["bitfinex","ETHUSD",1742911132890,4.84358,2064.6,2064.3,4.84419]
["bitfinex","ETHUSD",1742911133096,4.84358,2064.6,2064.3,5.813056]
["bitfinex","ETHUSD",1742911133595,4.84358,2064.6,2064.3,0.968866]
["bitfinex","ETHUSD",1742911133802,4.84381,2064.5,2064.1,9.68925]
["bitfinex","ETHUSD",1742911134299,4.84381,2064.5,2064.1,4.84456]
["bitfinex","ETHUSD",1742911134500,4.84412,2064.4,2064.0,12.27397443]
["bitfinex","ETHUSD",1742911134671,4.84428,2064.3,2064.0,12.27397443]
["bitfinex","ETHUSD",1742911135067,4.84408,2064.4,2064.0,17.11874443]
["bitfinex","ETHUSD",1742911135467,9.68826,2064.4,2064.0,12.27386443]
["bitfinex","ETHUSD",1742911136093,4.84408,2064.4,2064.0,12.27386443]
["bitfinex","ETHUSD",1742911136294,4.84449,2064.2,2063.8,5.5099908]
["bitfinex","ETHUSD",1742911136500,4.84449,2064.2,2063.8,10.3553308]
["bitfinex","ETHUSD",1742911137397,4.84449,2064.2,2063.8,15.2006008]
["bitfinex","ETHUSD",1742911137599,4.84412,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742911137782,4.84436,2064.3,2063.9,6.36524008]
["bitfinex","ETHUSD",1742911137977,7.84398,2064.5,2064.1,4.84457]
["bitfinex","ETHUSD",1742911138177,4.918,2064.6,2064.2,4.84442]
["bitfinex","ETHUSD",1742911138376,9.68695,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742911138591,9.68695,2064.7,2064.3,5.813029]
["bitfinex","ETHUSD",1742911138901,9.68694,2064.7,2064.3,5.813029]
["bitfinex","ETHUSD",1742911139077,4.84343,2064.7,2064.3,5.813029]
["bitfinex","ETHUSD",1742911139277,4.8422,2065.2,2064.4,4.844]
["bitfinex","ETHUSD",1742911139478,4.84308,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742911139812,4.84308,2064.8,2064.5,1.0656639]
["bitfinex","ETHUSD",1742911139813,9.68634,2064.8,2064.5,1.0656639]
["bitfinex","ETHUSD",1742911139994,4.84308,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742911140196,10.31039,2065.1,2064.1,5.5099908]
["bitfinex","ETHUSD",1742911140197,4.84388,2064.5,2064.1,5.5099908]
["bitfinex","ETHUSD",1742911140395,4.84418,2064.4,2064.1,5.5099908]
["bitfinex","ETHUSD",1742911140601,0.55,2064.6,2063.6,2.30583352]
["bitfinex","ETHUSD",1742911140602,5.468,2064.6,2063.6,2.30583352]
["bitfinex","ETHUSD",1742911140904,4.84455,2064.2,2063.8,4.84539]
["bitfinex","ETHUSD",1742911141105,4.84312,2064.8,2064.0,4.84473]
["bitfinex","ETHUSD",1742911141292,4.84412,2064.4,2064.0,4.84473]
["bitfinex","ETHUSD",1742911141492,4.84382,2064.5,2064.2,4.84445]
["bitfinex","ETHUSD",1742911141694,4.84382,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742911142329,10.31149,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742911142600,4.84357,2064.6,2064.1,4.84461]
["bitfinex","ETHUSD",1742911142801,4.84384,2064.5,2064.1,4.84457]
["bitfinex","ETHUSD",1742911142995,9.68835,2064.4,2064.0,4.84493]
["bitfinex","ETHUSD",1742911143195,4.84411,2064.4,2064.0,4.84493]
["bitfinex","ETHUSD",1742911143398,4.84434,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742911143704,4.84434,2064.3,2064.0,6.48493181]
["bitfinex","ETHUSD",1742911144287,9.68835,2064.4,2064.0,6.48486181]
["bitfinex","ETHUSD",1742911144494,4.84458,2064.2,2063.9,5.5099908]
["bitfinex","ETHUSD",1742911145301,9.76228,2064.3,2063.9,10.3551708]
["bitfinex","ETHUSD",1742911145508,9.76228,2064.3,2063.9,10.3550508]
["bitfinex","ETHUSD",1742911145705,4.918,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742911146011,9.7623,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742911146717,9.7623,2064.3,2063.9,4.84515]
["bitfinex","ETHUSD",1742911147209,14.60673,2064.3,2063.9,4.84515]
["bitfinex","ETHUSD",1742911147418,4.8445,2064.2,2063.9,4.84515]
["bitfinex","ETHUSD",1742911147800,4.84457,2064.2,2063.8,9.69067]
["bitfinex","ETHUSD",1742911148002,4.84457,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742911148206,4.918,2064.3,2064.0,4.84491]
["bitfinex","ETHUSD",1742911148401,9.76227,2064.3,2064.0,4.84484]
["bitfinex","ETHUSD",1742911148602,4.918,2064.3,2064.0,4.84484]
["bitfinex","ETHUSD",1742911149287,4.918,2064.3,2064.0,4.84479]
["bitfinex","ETHUSD",1742911149491,4.84412,2064.4,2064.0,0.59110675]
["bitfinex","ETHUSD",1742911149719,0.55,2064.5,2064.2,4.84437]
["bitfinex","ETHUSD",1742911150298,9.76168,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742911150635,9.76168,2064.6,2064.2,4.84432]
["bitfinex","ETHUSD",1742911150833,4.918,2064.8,2064.1,4.84472]
["bitfinex","ETHUSD",1742911151132,4.918,2064.8,2064.4,9.6876]
["bitfinex","ETHUSD",1742911151331,4.918,2064.8,2064.5,4.84374]
["bitfinex","ETHUSD",1742911151535,2.4391052,2065.3,2064.7,4.84319]
["bitfinex","ETHUSD",1742911151831,2.4391052,2065.3,2064.8,4.84306]
["bitfinex","ETHUSD",1742911151832,4.918,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742911152297,7.2810152,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742911152502,4.917,2065.2,2064.9,4.84281]
["bitfinex","ETHUSD",1742911152686,1.08401275,2065.3,2064.9,6.4785798]
["bitfinex","ETHUSD",1742911152892,4.917,2065.4,2065.1,4.84229]
["bitfinex","ETHUSD",1742911153288,4.917,2065.6,2065.2,4.84203]
["bitfinex","ETHUSD",1742911153493,4.917,2065.6,2065.2,4.84209]
["bitfinex","ETHUSD",1742911153695,9.75804,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742911153902,4.917,2065.7,2065.3,5.810189]
["bitfinex","ETHUSD",1742911154107,11.11288245,2065.8,2065.4,4.84156]
["bitfinex","ETHUSD",1742911154309,11.11288245,2065.8,2065.3,5.810279]
["bitfinex","ETHUSD",1742911154504,9.75779,2065.8,2065.3,5.810279]
["bitfinex","ETHUSD",1742911154706,14.59811,2065.9,2065.4,4.84161]
["bitfinex","ETHUSD",1742911154929,9.7575,2065.9,2065.4,5.9067989]
["bitfinex","ETHUSD",1742911155136,4.84076,2065.8,2065.4,1.0651889]
["bitfinex","ETHUSD",1742911155335,4.84101,2065.7,2065.3,4.84173]
["bitfinex","ETHUSD",1742911155634,9.75651,2065.9,2065.5,4.84132]
["bitfinex","ETHUSD",1742911155796,4.916,2065.9,2065.6,4.84118]
["bitfinex","ETHUSD",1742911156003,9.75627,2066.0,2065.6,4.84118]
["bitfinex","ETHUSD",1742911157035,4.84064,2065.9,2065.4,9.68304]
["bitfinex","ETHUSD",1742911157356,4.84061,2065.9,2065.5,4.84141]
["bitfinex","ETHUSD",1742911157631,4.84132,2065.6,2065.2,4.84211]
["bitfinex","ETHUSD",1742911158038,4.84132,2065.6,2065.1,5.79428984]
["bitfinex","ETHUSD",1742911158224,9.68206,2065.7,2065.2,9.68404]
["bitfinex","ETHUSD",1742911158423,4.84121,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742911158627,4.84097,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742911158823,4.84075,2065.8,2065.4,4.84164]
["bitfinex","ETHUSD",1742911159848,4.84075,2065.8,2065.3,4.84184]
["bitfinex","ETHUSD",1742911160036,4.8411,2065.7,2065.3,9.68362]
["bitfinex","ETHUSD",1742911160202,4.8411,2065.7,2065.3,4.84178]
["bitfinex","ETHUSD",1742911160636,4.8411,2065.7,2065.3,15.1935808]
["bitfinex","ETHUSD",1742911160836,4.84057,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742911161039,4.84057,2065.9,2065.4,4.84162]
["bitfinex","ETHUSD",1742911161242,4.84091,2065.8,2065.4,4.84162]
["bitfinex","ETHUSD",1742911161408,4.84103,2065.7,2065.3,10.3519008]
["bitfinex","ETHUSD",1742911161606,4.84147,2065.5,2065.3,5.5099908]
["bitfinex","ETHUSD",1742911161836,4.84167,2065.4,2065.3,5.5099908]
["bitfinex","ETHUSD",1742911162414,4.84192,2065.3,2064.9,9.68556]
["bitfinex","ETHUSD",1742911162740,4.914,2065.5,2065.1,4.84232]
["bitfinex","ETHUSD",1742911163039,4.84201,2065.3,2064.8,0.98147376]
["bitfinex","ETHUSD",1742911163244,4.8425,2065.1,2064.7,5.5099908]
["bitfinex","ETHUSD",1742911163417,5.32675,2065.1,2064.6,4.84355]
["bitfinex","ETHUSD",1742911163624,4.8427,2065.0,2064.6,9.68698]
["bitfinex","ETHUSD",1742911163837,4.8427,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742911164024,4.8427,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742911164236,4.84244,2065.1,2064.6,4.84338]
["bitfinex","ETHUSD",1742911164432,4.84184,2065.4,2064.8,4.84292]
["bitfinex","ETHUSD",1742911164646,9.75584,2065.4,2064.9,10.169632]
["bitfinex","ETHUSD",1742911164858,0.484107,2065.6,2064.9,5.9942828]
["bitfinex","ETHUSD",1742911165046,9.75555,2065.5,2065.0,4.84261]
["bitfinex","ETHUSD",1742911165214,4.84173,2065.4,2065.0,9.68504]
["bitfinex","ETHUSD",1742911165545,9.75548,2065.5,2065.0,4.84243]
["bitfinex","ETHUSD",1742911165711,9.75521,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742911165916,4.914,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742911166224,4.84146,2065.5,2065.2,4.84205]
["bitfinex","ETHUSD",1742911166430,9.75527,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742911166635,4.84144,2065.5,2065.2,4.84205]
["bitfinex","ETHUSD",1742911167036,9.75527,2065.6,2065.2,4.84203]
["bitfinex","ETHUSD",1742911167238,9.75527,2065.6,2065.2,9.68406]
["bitfinex","ETHUSD",1742911167444,4.914,2065.6,2065.3,4.84179]
["bitfinex","ETHUSD",1742911168058,9.7552,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742911168363,4.8412,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742911168671,4.914,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742911168817,9.75482,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742911169022,4.841,2065.7,2065.3,4.84185]
["bitfinex","ETHUSD",1742911170276,4.84129,2065.6,2065.2,5.81044]
["bitfinex","ETHUSD",1742911170470,4.84129,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742911170640,4.84129,2065.6,2065.2,5.81042]
["bitfinex","ETHUSD",1742911170836,4.84129,2065.6,2065.1,5.5099908]
["bitfinex","ETHUSD",1742911170837,4.84153,2065.5,2065.1,10.3521708]
["bitfinex","ETHUSD",1742911171038,4.84129,2065.6,2065.2,4.84204]
["bitfinex","ETHUSD",1742911171471,9.6821,2065.7,2065.3,4.84178]
["bitfinex","ETHUSD",1742911171767,4.84168,2065.4,2065.1,10.3523308]
["bitfinex","ETHUSD",1742911172057,4.84168,2065.4,2065.1,10.3523508]
["bitfinex","ETHUSD",1742911172259,4.84144,2065.5,2065.1,10.3523508]
["bitfinex","ETHUSD",1742911172260,4.84151,2065.5,2065.1,10.3523508]
["bitfinex","ETHUSD",1742911172555,0.55,2065.9,2065.1,10.3523508]
["bitfinex","ETHUSD",1742911172759,4.84089,2065.8,2065.3,4.84168]
["bitfinex","ETHUSD",1742911172955,4.913,2066.0,2065.1,7.07789908]
["bitfinex","ETHUSD",1742911172956,4.84052,2065.9,2065.2,4.8421]
["bitfinex","ETHUSD",1742911173167,4.84052,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742911173341,4.84011,2066.1,2065.6,4.84113]
["bitfinex","ETHUSD",1742911173675,4.84084,2065.8,2065.4,10.3516608]
["bitfinex","ETHUSD",1742911174041,4.84101,2065.7,2065.4,10.3516608]
["bitfinex","ETHUSD",1742911174261,4.84101,2065.7,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911174634,4.84101,2065.7,2065.4,10.3516508]
["bitfinex","ETHUSD",1742911174849,9.68162,2065.8,2065.4,10.3516508]
["bitfinex","ETHUSD",1742911175174,4.84097,2065.7,2065.4,10.3516508]
["bitfinex","ETHUSD",1742911175558,4.84079,2065.8,2065.4,10.3514808]
["bitfinex","ETHUSD",1742911175735,5.325229,2065.7,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911176379,4.84144,2065.5,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911177082,4.84124,2065.6,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911177403,9.68262,2065.6,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911177674,4.84144,2065.5,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911178030,4.84124,2065.6,2065.4,5.5099908]
["bitfinex","ETHUSD",1742911178232,4.84124,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742911178233,4.84124,2065.6,2065.2,4.84204]
["bitfinex","ETHUSD",1742911178431,4.84104,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742911179163,9.68265,2065.6,2065.2,6.117544]
["bitfinex","ETHUSD",1742911179664,4.84146,2065.5,2065.1,4.84236]
["bitfinex","ETHUSD",1742911179968,4.84146,2065.5,2065.1,9.6845]
["bitfinex","ETHUSD",1742911180174,4.84146,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742911180347,4.84146,2065.5,2065.1,4.84223]
["bitfinex","ETHUSD",1742911180862,4.84223,2065.2,2064.8,7.84298]
["bitfinex","ETHUSD",1742911181063,4.84223,2065.2,2064.8,6.111586]
["bitfinex","ETHUSD",1742911181461,9.68455,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742911181661,4.84247,2065.1,2064.8,4.84298]
["bitfinex","ETHUSD",1742911182061,4.84247,2065.1,2064.7,4.84325]
["bitfinex","ETHUSD",1742911182261,4.84278,2065.0,2064.6,4.84352]
["bitfinex","ETHUSD",1742911182653,4.84288,2064.9,2064.6,4.84352]
["bitfinex","ETHUSD",1742911182879,4.84288,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742911183077,4.84327,2064.8,2064.3,4.84404]
["bitfinex","ETHUSD",1742911183446,4.84327,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742911184374,4.84333,2064.7,2064.1,3.0]
["bitfinex","ETHUSD",1742911184574,4.84361,2064.6,2064.2,4.84443]
["bitfinex","ETHUSD",1742911184778,5.327971,2064.6,2064.2,9.68875]
["bitfinex","ETHUSD",1742911184951,4.84361,2064.6,2064.2,9.68875]
["bitfinex","ETHUSD",1742911185776,4.84361,2064.6,2064.3,4.84421]
["bitfinex","ETHUSD",1742911185955,4.84336,2064.7,2064.3,4.84421]
["bitfinex","ETHUSD",1742911186151,4.84336,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742911186575,4.84368,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742911187075,5.39334,2064.7,2063.9,7.84519]
["bitfinex","ETHUSD",1742911187277,4.84403,2064.4,2064.0,4.84485]
["bitfinex","ETHUSD",1742911187586,4.84427,2064.3,2063.8,4.84528]
["bitfinex","ETHUSD",1742911187746,10.72426,2064.6,2063.8,4.84528]
["bitfinex","ETHUSD",1742911187747,0.55,2064.5,2063.8,4.84524]
["bitfinex","ETHUSD",1742911187949,4.84451,2064.2,2063.8,4.84524]
["bitfinex","ETHUSD",1742911188154,4.84439,2064.3,2063.9,4.84517]
["bitfinex","ETHUSD",1742911188477,4.84408,2064.4,2063.9,4.84498]
["bitfinex","ETHUSD",1742911188681,5.39385,2064.5,2064.0,4.84477]
["bitfinex","ETHUSD",1742911188877,11.84965,2064.5,2064.1,4.84467]
["bitfinex","ETHUSD",1742911189078,7.00566,2064.5,2064.1,4.84467]
["bitfinex","ETHUSD",1742911189382,7.00566,2064.5,2064.0,4.84495]
["bitfinex","ETHUSD",1742911189383,4.84412,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742911189550,4.84412,2064.4,2063.9,4.84499]
["bitfinex","ETHUSD",1742911189551,4.84425,2064.3,2063.8,4.84542]
["bitfinex","ETHUSD",1742911189752,5.39379,2064.5,2064.1,4.84469]
["bitfinex","ETHUSD",1742911190348,4.84343,2064.7,2064.2,4.84429]
["bitfinex","ETHUSD",1742911190562,4.912,2064.7,2064.2,4.84431]
["bitfinex","ETHUSD",1742911190763,5.39356,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742911190965,10.23732,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742911191255,5.39364,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742911191472,6.908537,2064.6,2064.1,4.84467]
["bitfinex","ETHUSD",1742911191678,6.908537,2064.6,2064.1,4.84454]
["bitfinex","ETHUSD",1742911191853,6.908537,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742911192354,6.908537,2064.6,2064.2,9.68868]
["bitfinex","ETHUSD",1742911192552,4.8438,2064.5,2064.2,4.84434]
["bitfinex","ETHUSD",1742911193185,4.8438,2064.5,2064.1,4.84465]
["bitfinex","ETHUSD",1742911193389,4.84404,2064.4,2064.0,4.84489]
["bitfinex","ETHUSD",1742911193760,8.3936,2064.6,2063.5,0.98878823]
["bitfinex","ETHUSD",1742911193960,4.84488,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742911194368,0.55,2064.1,2063.3,0.96080541]
["bitfinex","ETHUSD",1742911194570,0.55,2063.9,2063.1,2.30639235]
["bitfinex","ETHUSD",1742911194767,5.39483,2064.1,2063.7,4.84555]
["bitfinex","ETHUSD",1742911195085,5.9046898,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742911195286,9.68979,2064.1,2063.6,9.69168]
["bitfinex","ETHUSD",1742911195661,4.84485,2064.1,2063.7,4.84561]
["bitfinex","ETHUSD",1742911195862,4.84485,2064.1,2063.6,4.84579]
["bitfinex","ETHUSD",1742911195863,9.75664,2064.2,2063.8,4.84541]
["bitfinex","ETHUSD",1742911196061,4.912,2064.3,2064.0,4.84475]
["bitfinex","ETHUSD",1742911197577,9.75626,2064.3,2064.0,4.84475]
["bitfinex","ETHUSD",1742911197781,4.912,2064.3,2064.0,4.84475]
["bitfinex","ETHUSD",1742911197983,4.912,2064.3,2064.0,9.68962]
["bitfinex","ETHUSD",1742911198186,4.84412,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742911198519,4.84331,2064.7,2064.0,10.658662]
["bitfinex","ETHUSD",1742911198809,4.84411,2064.4,2064.0,4.84484]
["bitfinex","ETHUSD",1742911199020,4.844,2064.5,2063.7,4.84546]
["bitfinex","ETHUSD",1742911199317,5.39361,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742911199516,0.55,2064.6,2064.3,4.84417]
["bitfinex","ETHUSD",1742911199809,5.39368,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742911200009,0.55,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742911200214,7.84336,2064.7,2064.2,4.8443]
["bitfinex","ETHUSD",1742911200382,4.84214,2065.2,2063.7,4.84566]
["bitfinex","ETHUSD",1742911200585,4.84223,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742911200920,9.75398,2065.3,2065.0,4.84255]
["bitfinex","ETHUSD",1742911201137,9.75398,2065.3,2064.6,4.84355]
["bitfinex","ETHUSD",1742911201409,4.84202,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742911201621,3.535102,2065.3,2065.0,4.84249]
["bitfinex","ETHUSD",1742911201804,4.912,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742911202298,4.84191,2065.3,2064.5,0.95238556]
["bitfinex","ETHUSD",1742911202463,4.84191,2065.3,2064.1,4.912]
["bitfinex","ETHUSD",1742911202464,3.55,2065.1,2064.3,4.84408]
["bitfinex","ETHUSD",1742911202663,4.84322,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742911202893,4.84291,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742911203093,0.55,2064.8,2064.3,4.84405]
["bitfinex","ETHUSD",1742911203297,4.84349,2064.7,2064.3,4.84405]
["bitfinex","ETHUSD",1742911203501,4.84374,2064.6,2064.2,4.84442]
["bitfinex","ETHUSD",1742911203815,0.55,2064.8,2064.0,4.84496]
["bitfinex","ETHUSD",1742911203816,4.84341,2064.7,2064.0,4.84496]
["bitfinex","ETHUSD",1742911203964,4.84323,2064.8,2064.1,5.329156]
["bitfinex","ETHUSD",1742911204315,9.75369,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742911204796,4.84318,2064.8,2064.4,4.84396]
["bitfinex","ETHUSD",1742911205197,4.84188,2065.4,2064.2,3.0]
["bitfinex","ETHUSD",1742911205367,10.70784771,2065.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742911205567,1.07675222,2065.8,2064.8,3.0]
["bitfinex","ETHUSD",1742911205803,4.84298,2064.9,2064.5,4.84375]
["bitfinex","ETHUSD",1742911205995,4.84326,2064.8,2064.3,4.84411]
["bitfinex","ETHUSD",1742911206309,0.55,2065.0,2064.2,4.84425]
["bitfinex","ETHUSD",1742911206509,0.55,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742911206667,4.84357,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742911206863,1.023583,2064.8,2063.9,7.84515]
["bitfinex","ETHUSD",1742911206864,1.023583,2064.8,2064.4,4.8438]
["bitfinex","ETHUSD",1742911207066,4.84089,2065.8,2064.7,4.84315]
["bitfinex","ETHUSD",1742911207267,3.0,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742911207499,7.84254,2065.1,2064.7,4.84326]
["bitfinex","ETHUSD",1742911207711,7.84254,2065.1,2064.1,4.84472]
["bitfinex","ETHUSD",1742911207712,4.84346,2064.7,2063.7,4.8456]
["bitfinex","ETHUSD",1742911208025,4.84238,2065.1,2064.1,4.84461]
["bitfinex","ETHUSD",1742911208026,4.84379,2064.5,2064.1,4.84461]
["bitfinex","ETHUSD",1742911208186,4.84403,2064.4,2064.0,4.84484]
["bitfinex","ETHUSD",1742911208386,4.84439,2064.3,2063.9,4.84516]
["bitfinex","ETHUSD",1742911208607,4.84483,2064.1,2063.2,7.15290056]
["bitfinex","ETHUSD",1742911208816,4.84507,2064.0,2063.5,9.69186]
["bitfinex","ETHUSD",1742911209125,4.84507,2064.0,2063.2,7.15305056]
["bitfinex","ETHUSD",1742911209126,9.69164,2063.7,2063.2,7.15305056]
["bitfinex","ETHUSD",1742911209419,4.84593,2063.6,2063.2,7.15305056]
["bitfinex","ETHUSD",1742911209583,4.84593,2063.6,2063.2,2.30628056]
["bitfinex","ETHUSD",1742911209770,0.968979,2063.9,2063.4,4.84614]
["bitfinex","ETHUSD",1742911209979,5.814239,2063.9,2063.4,4.84614]
["bitfinex","ETHUSD",1742911210414,4.84565,2063.8,2063.3,4.84656]
["bitfinex","ETHUSD",1742911210628,9.75608,2064.0,2063.4,4.8463]
["bitfinex","ETHUSD",1742911210833,4.84522,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742911211120,4.84577,2063.7,2063.2,7.15291056]
["bitfinex","ETHUSD",1742911211283,4.911,2064.0,2063.2,3.02157162]
["bitfinex","ETHUSD",1742911211489,4.911,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742911211699,4.911,2064.0,2063.8,4.84535]
["bitfinex","ETHUSD",1742911212017,3.0,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742911212313,5.39457,2064.2,2063.7,4.84557]
["bitfinex","ETHUSD",1742911212514,4.84506,2064.0,2063.6,4.8459]
["bitfinex","ETHUSD",1742911212716,7.911,2064.3,2063.6,0.48459]
["bitfinex","ETHUSD",1742911212919,7.26816019,2065.2,2063.3,3.0]
["bitfinex","ETHUSD",1742911212920,9.75544,2064.7,2064.2,4.84439]
["bitfinex","ETHUSD",1742911213121,4.912,2064.7,2063.7,9.75766]
["bitfinex","ETHUSD",1742911213293,9.68909,2064.2,2063.8,4.84533]
["bitfinex","ETHUSD",1742911213493,7.84375,2064.6,2063.6,4.912]
["bitfinex","ETHUSD",1742911213708,4.912,2064.7,2064.4,4.84385]
["bitfinex","ETHUSD",1742911213898,11.215165,2064.7,2064.1,4.8445]
["bitfinex","ETHUSD",1742911214125,9.75535,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742911214422,4.84307,2064.9,2064.5,4.84367]
["bitfinex","ETHUSD",1742911214620,5.817968,2065.0,2064.1,3.0]
["bitfinex","ETHUSD",1742911214825,5.817968,2065.0,2064.0,9.68947]
["bitfinex","ETHUSD",1742911214826,4.84425,2064.4,2063.9,4.8451]
["bitfinex","ETHUSD",1742911215020,0.55,2064.5,2063.8,4.84538]
["bitfinex","ETHUSD",1742911215222,5.39027,2064.4,2063.6,4.8459]
["bitfinex","ETHUSD",1742911215522,4.911,2065.2,2064.4,4.8438]
["bitfinex","ETHUSD",1742911215821,25.604,2065.3,2064.3,4.84404]
["bitfinex","ETHUSD",1742911216126,25.604,2065.3,2063.7,3.55]
["bitfinex","ETHUSD",1742911216127,3.0,2065.2,2063.7,4.84561]
["bitfinex","ETHUSD",1742911216293,3.0,2065.0,2063.3,2.30616879]
["bitfinex","ETHUSD",1742911216493,5.695238,2064.9,2063.3,2.30616879]
["bitfinex","ETHUSD",1742911216692,4.84562,2063.8,2063.3,4.84647]
["bitfinex","ETHUSD",1742911216913,4.8456,2063.8,2063.3,4.84647]
["bitfinex","ETHUSD",1742911217244,4.84611,2063.6,2063.1,4.84703]
["bitfinex","ETHUSD",1742911217472,4.911,2064.0,2063.0,3.0]
["bitfinex","ETHUSD",1742911217588,5.39539,2063.9,2063.4,4.84615]
["bitfinex","ETHUSD",1742911217786,5.4021,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742911217787,10.24709,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742911217990,4.84592,2063.6,2063.1,5.14697]
["bitfinex","ETHUSD",1742911218221,4.84543,2063.8,2062.6,4.84803]
["bitfinex","ETHUSD",1742911218397,4.84648,2063.4,2062.6,4.84803]
["bitfinex","ETHUSD",1742911218598,4.84648,2063.4,2062.9,4.84754]
["bitfinex","ETHUSD",1742911218790,4.84661,2063.3,2062.9,4.84754]
["bitfinex","ETHUSD",1742911218986,4.84718,2063.1,2062.6,4.84811]
["bitfinex","ETHUSD",1742911219240,4.84763,2062.9,2062.5,4.84831]
["bitfinex","ETHUSD",1742911219395,5.39709,2063.1,2062.6,4.84809]
["bitfinex","ETHUSD",1742911219598,7.8465,2063.4,2062.9,4.84732]
["bitfinex","ETHUSD",1742911219824,6.28981486,2064.0,2062.6,5.81783]
["bitfinex","ETHUSD",1742911219825,3.0,2063.7,2063.2,4.84661]
["bitfinex","ETHUSD",1742911219990,0.55,2063.7,2063.1,4.84693]
["bitfinex","ETHUSD",1742911220323,4.84599,2063.6,2063.1,4.84693]
["bitfinex","ETHUSD",1742911220503,4.84599,2063.6,2063.1,4.84704]
["bitfinex","ETHUSD",1742911220706,5.39569,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742911221012,0.55,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742911221223,5.33617,2064.0,2062.7,7.84801]
["bitfinex","ETHUSD",1742911221423,4.84519,2063.9,2063.4,4.84616]
["bitfinex","ETHUSD",1742911221625,4.912,2064.1,2063.2,4.84683]
["bitfinex","ETHUSD",1742911221929,9.75682,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742911222088,4.84496,2064.0,2063.4,4.84633]
["bitfinex","ETHUSD",1742911222293,4.912,2064.1,2063.4,4.84626]
["bitfinex","ETHUSD",1742911222544,4.84513,2064.0,2063.5,4.84603]
["bitfinex","ETHUSD",1742911222750,0.55,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742911223117,5.39504,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742911223318,6.910231,2064.0,2063.5,4.84597]
["bitfinex","ETHUSD",1742911223544,4.84476,2064.1,2063.6,4.84566]
["bitfinex","ETHUSD",1742911223751,4.84476,2064.1,2063.6,9.69145]
["bitfinex","ETHUSD",1742911224050,4.8453,2063.9,2063.4,4.84614]
["bitfinex","ETHUSD",1742911224250,4.8453,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742911224544,4.8453,2063.9,2063.4,4.84624]
["bitfinex","ETHUSD",1742911224748,5.39499,2064.0,2063.4,0.484624]
["bitfinex","ETHUSD",1742911224947,4.912,2064.2,2062.9,3.0]
["bitfinex","ETHUSD",1742911224948,4.912,2064.2,2063.7,4.84551]
["bitfinex","ETHUSD",1742911225153,9.75662,2064.2,2063.8,4.84532]
["bitfinex","ETHUSD",1742911225453,4.912,2064.6,2064.1,4.84453]
["bitfinex","ETHUSD",1742911225750,4.84411,2064.4,2063.9,9.69006]
["bitfinex","ETHUSD",1742911225959,4.84439,2064.3,2063.8,4.84531]
["bitfinex","ETHUSD",1742911226163,9.68968,2064.1,2063.6,4.84568]
["bitfinex","ETHUSD",1742911226311,5.81345,2064.2,2063.7,4.84556]
["bitfinex","ETHUSD",1742911226513,4.84475,2064.1,2063.5,4.84594]
["bitfinex","ETHUSD",1742911226765,4.84475,2064.1,2063.6,4.84583]
["bitfinex","ETHUSD",1742911226766,4.84474,2064.1,2063.6,4.84583]
["bitfinex","ETHUSD",1742911226948,4.84474,2064.1,2063.7,4.84556]
["bitfinex","ETHUSD",1742911227149,4.84564,2063.8,2063.1,4.84707]
["bitfinex","ETHUSD",1742911227480,4.84596,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742911227619,4.84566,2063.7,2063.2,9.69344]
["bitfinex","ETHUSD",1742911227818,4.84599,2063.6,2063.1,4.84705]
["bitfinex","ETHUSD",1742911228045,4.84599,2063.6,2062.5,9.76041]
["bitfinex","ETHUSD",1742911228046,4.84606,2063.6,2063.0,4.84716]
["bitfinex","ETHUSD",1742911228248,4.84654,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742911228562,5.936121,2063.7,2063.0,4.84716]
["bitfinex","ETHUSD",1742911228563,8.39592,2063.6,2063.0,4.84716]
["bitfinex","ETHUSD",1742911228765,4.84614,2063.5,2063.0,4.84727]
["bitfinex","ETHUSD",1742911228933,4.84643,2063.4,2062.8,4.84759]
["bitfinex","ETHUSD",1742911229115,4.84643,2063.4,2062.3,4.84882]
["bitfinex","ETHUSD",1742911229116,4.84755,2062.9,2062.3,4.84882]
["bitfinex","ETHUSD",1742911229315,4.84822,2062.7,2062.2,4.84919]
["bitfinex","ETHUSD",1742911229549,4.8485,2062.5,2062.1,0.01]
["bitfinex","ETHUSD",1742911229762,4.917,2062.4,2062.1,0.01]
["bitfinex","ETHUSD",1742911230074,4.84919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742911230366,5.39919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742911230580,8.39919,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742911231169,13.32019,2062.2,2062.1,0.01]
["bitfinex","ETHUSD",1742911231319,13.32019,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742911231520,14.9573303,2062.2,2062.1,1e-05]
["bitfinex","ETHUSD",1742911231765,4.85106,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742911231959,9.77198,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1742911232265,9.77195,2061.5,2060.5,7.23130262]
["bitfinex","ETHUSD",1742911232555,9.77195,2061.5,2061.3,9.70243]
["bitfinex","ETHUSD",1742911232556,4.921,2061.5,2061.3,9.70243]
["bitfinex","ETHUSD",1742911232772,4.921,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742911232915,3.0,2062.1,2061.6,4.85048]
["bitfinex","ETHUSD",1742911233119,0.36126823,2062.6,2060.9,3.0]
["bitfinex","ETHUSD",1742911233120,4.84804,2062.7,2062.1,4.84926]
["bitfinex","ETHUSD",1742911233331,4.932,2062.4,2062.0,4.84953]
["bitfinex","ETHUSD",1742911233553,0.04,2062.4,2062.0,4.84953]
["bitfinex","ETHUSD",1742911234119,3.04,2062.4,2061.9,4.84971]
["bitfinex","ETHUSD",1742911234357,0.04,2062.4,2062.0,4.84955]
["bitfinex","ETHUSD",1742911234721,0.04,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742911235548,30.558,2063.2,2062.4,3.0]
["bitfinex","ETHUSD",1742911235752,30.558,2063.2,2062.7,4.8479]
["bitfinex","ETHUSD",1742911235935,4.933,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742911236300,4.933,2063.6,2062.9,4.84754]
["bitfinex","ETHUSD",1742911236444,4.933,2063.6,2062.8,1.01804283]
["bitfinex","ETHUSD",1742911236445,4.54491423,2063.6,2063.1,4.84687]
["bitfinex","ETHUSD",1742911236642,4.54491423,2063.6,2063.0,4.8473]
["bitfinex","ETHUSD",1742911236858,4.84453,2064.2,2062.9,4.84737]
["bitfinex","ETHUSD",1742911237057,9.77734,2064.3,2062.8,3.969566]
["bitfinex","ETHUSD",1742911237058,4.84592,2063.6,2063.1,4.84694]
["bitfinex","ETHUSD",1742911237239,0.55,2064.1,2063.2,0.484694]
["bitfinex","ETHUSD",1742911237240,3.0,2064.1,2063.2,0.484694]
["bitfinex","ETHUSD",1742911237436,4.84655,2063.4,2062.7,4.84787]
["bitfinex","ETHUSD",1742911237672,4.84701,2063.2,2062.7,9.69578]
["bitfinex","ETHUSD",1742911237972,4.84701,2063.2,2062.7,4.84787]
["bitfinex","ETHUSD",1742911238334,4.84722,2063.1,2062.6,4.84822]
["bitfinex","ETHUSD",1742911238559,4.84696,2063.2,2062.7,4.84791]
["bitfinex","ETHUSD",1742911238767,4.84733,2063.0,2062.6,0.978522]
["bitfinex","ETHUSD",1742911238967,9.78348,2063.0,2062.3,4.8489]
["bitfinex","ETHUSD",1742911239136,4.84779,2062.8,2062.3,4.8489]
["bitfinex","ETHUSD",1742911239472,0.55,2062.7,2062.0,4.84947]
["bitfinex","ETHUSD",1742911239633,4.84837,2062.6,2062.1,0.5334441]
["bitfinex","ETHUSD",1742911239838,4.84851,2062.5,2062.1,0.5334441]
["bitfinex","ETHUSD",1742911240076,4.84858,2062.5,2062.1,0.5334441]
["bitfinex","ETHUSD",1742911240263,9.78558,2062.5,2062.1,0.5334441]
["bitfinex","ETHUSD",1742911240574,4.937,2062.5,2062.1,0.5334441]
["bitfinex","ETHUSD",1742911240866,7.84764,2062.9,2062.4,4.84871]
["bitfinex","ETHUSD",1742911241180,7.84764,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742911241181,4.941,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742911241375,4.941,2062.9,2062.6,4.84813]
["bitfinex","ETHUSD",1742911241674,4.84807,2062.7,2062.2,5.38731641]
["bitfinex","ETHUSD",1742911241968,5.39845,2062.6,2062.0,4.84948]
["bitfinex","ETHUSD",1742911242132,4.84874,2062.4,2062.0,4.84948]
["bitfinex","ETHUSD",1742911242333,9.6972,2062.5,2062.0,4.84948]
["bitfinex","ETHUSD",1742911242643,9.69717,2062.5,2062.0,4.84948]
["bitfinex","ETHUSD",1742911242850,0.55,2062.6,2062.1,4.84923]
["bitfinex","ETHUSD",1742911243085,0.55,2062.6,2062.2,5.333983]
["bitfinex","ETHUSD",1742911243369,5.39843,2062.6,2062.2,0.484923]
["bitfinex","ETHUSD",1742911243568,0.55,2062.6,2062.2,5.333983]
["bitfinex","ETHUSD",1742911244064,4.84812,2062.7,2062.2,5.334033]
["bitfinex","ETHUSD",1742911244265,4.84732,2063.0,2062.2,0.484923]
["bitfinex","ETHUSD",1742911244474,4.936,2062.9,2062.4,4.84868]
["bitfinex","ETHUSD",1742911244643,4.936,2062.9,2062.4,4.8486]
["bitfinex","ETHUSD",1742911244842,4.84778,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742911245042,9.78365,2062.9,2062.4,4.8486]
["bitfinex","ETHUSD",1742911245344,4.84747,2063.0,2062.3,4.84895]
["bitfinex","ETHUSD",1742911245544,4.84673,2063.3,2062.7,4.84791]
["bitfinex","ETHUSD",1742911245775,4.941,2063.2,2063.0,4.8472]
["bitfinex","ETHUSD",1742911246068,4.84688,2063.2,2062.7,4.84797]
["bitfinex","ETHUSD",1742911246236,4.84688,2063.2,2062.2,3.484923]
["bitfinex","ETHUSD",1742911246237,4.84788,2062.8,2062.2,3.484923]
["bitfinex","ETHUSD",1742911246436,4.84788,2062.8,2062.3,9.69765]
["bitfinex","ETHUSD",1742911246671,9.79888,2062.8,2062.3,9.69762]
["bitfinex","ETHUSD",1742911246867,4.951,2062.8,2062.6,4.84814]
["bitfinex","ETHUSD",1742911247069,0.55,2063.1,2062.7,4.84801]
["bitfinex","ETHUSD",1742911247251,4.84757,2062.9,2062.4,4.8485]
["bitfinex","ETHUSD",1742911247611,4.84748,2063.0,2062.3,1.0182543]
["bitfinex","ETHUSD",1742911247776,4.84813,2062.7,2062.2,4.84896]
["bitfinex","ETHUSD",1742911247951,0.539813,2062.7,2062.0,7.84966]
["bitfinex","ETHUSD",1742911248146,5.387963,2062.7,2062.3,4.84882]
["bitfinex","ETHUSD",1742911249069,4.84831,2062.6,2062.1,4.84921]
["bitfinex","ETHUSD",1742911249275,4.84831,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742911250342,7.84756,2062.9,2062.5,4.84845]
["bitfinex","ETHUSD",1742911250572,2.064809,2062.9,2062.5,4.84834]
["bitfinex","ETHUSD",1742911250874,4.84732,2063.0,2062.6,4.84814]
["bitfinex","ETHUSD",1742911251045,4.84732,2063.0,2062.5,4.84833]
["bitfinex","ETHUSD",1742911251245,4.945,2063.1,2062.5,4.84833]
["bitfinex","ETHUSD",1742911251448,4.84742,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1742911251643,4.84756,2062.9,2062.5,4.84833]
["bitfinex","ETHUSD",1742911251848,5.826662,2063.0,2062.6,4.84823]
["bitfinex","ETHUSD",1742911252879,0.979242,2063.0,2062.6,4.84813]
["bitfinex","ETHUSD",1742911253077,4.945,2063.1,2062.7,4.8479]
["bitfinex","ETHUSD",1742911253278,4.8463,2063.5,2062.5,4.84847]
["bitfinex","ETHUSD",1742911253477,4.84551,2063.8,2063.3,4.84645]
["bitfinex","ETHUSD",1742911253682,4.8459,2063.6,2062.9,4.84735]
["bitfinex","ETHUSD",1742911253844,4.84685,2063.2,2062.7,4.84779]
["bitfinex","ETHUSD",1742911254048,4.84685,2063.2,2062.5,4.84828]
["bitfinex","ETHUSD",1742911254049,4.84735,2063.0,2062.5,4.84828]
["bitfinex","ETHUSD",1742911254375,3.0,2063.1,2062.4,4.84871]
["bitfinex","ETHUSD",1742911254578,3.0,2063.1,2062.5,4.84848]
["bitfinex","ETHUSD",1742911254883,4.947,2063.2,2062.9,4.84743]
["bitfinex","ETHUSD",1742911255058,5.926348,2063.2,2062.9,4.84743]
["bitfinex","ETHUSD",1742911255461,5.926348,2063.2,2062.9,9.69482]
["bitfinex","ETHUSD",1742911256075,5.926348,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742911256299,4.947,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742911256493,4.947,2063.2,2063.0,4.84719]
["bitfinex","ETHUSD",1742911256701,5.82522,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742911256872,13.76537,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742911257076,8.91909,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742911257250,5.91909,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742911257450,4.84569,2063.7,2063.3,4.84655]
["bitfinex","ETHUSD",1742911257695,4.84591,2063.6,2063.2,4.84666]
["bitfinex","ETHUSD",1742911257851,4.84572,2063.7,2063.3,4.8464]
["bitfinex","ETHUSD",1742911258051,4.84572,2063.7,2063.3,9.69284]
["bitfinex","ETHUSD",1742911258279,4.938,2063.8,2063.4,4.84613]
["bitfinex","ETHUSD",1742911258280,4.937,2063.8,2063.4,4.84613]
["bitfinex","ETHUSD",1742911258496,4.938,2064.1,2063.3,4.8466]
["bitfinex","ETHUSD",1742911258695,4.938,2064.1,2063.9,4.84505]
["bitfinex","ETHUSD",1742911258881,4.938,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742911258882,4.938,2064.1,2063.7,4.84546]
["bitfinex","ETHUSD",1742911259186,25.627,2064.7,2064.0,4.84474]
["bitfinex","ETHUSD",1742911259187,4.939,2064.4,2064.0,4.84474]
["bitfinex","ETHUSD",1742911259361,4.939,2064.4,2064.1,4.84462]
["bitfinex","ETHUSD",1742911259566,0.978297,2064.3,2064.1,4.84471]
["bitfinex","ETHUSD",1742911259762,0.978297,2064.3,2064.1,9.68928]
["bitfinex","ETHUSD",1742911259987,0.978297,2064.3,2063.4,3.0]
["bitfinex","ETHUSD",1742911259988,0.978297,2064.3,2063.9,4.84502]
["bitfinex","ETHUSD",1742911260288,0.978297,2064.3,2063.7,4.84563]
["bitfinex","ETHUSD",1742911260289,4.84452,2064.2,2063.7,4.84563]
["bitfinex","ETHUSD",1742911260479,4.84474,2064.1,2063.7,4.84563]
["bitfinex","ETHUSD",1742911260676,5.813982,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742911260885,5.813902,2064.0,2063.5,4.84602]
["bitfinex","ETHUSD",1742911261066,4.84531,2063.9,2063.5,4.84602]
["bitfinex","ETHUSD",1742911261657,9.69071,2063.9,2063.5,4.84602]
["bitfinex","ETHUSD",1742911261857,4.84555,2063.8,2063.3,4.84637]
["bitfinex","ETHUSD",1742911262077,5.814796,2063.7,2063.3,4.84645]
["bitfinex","ETHUSD",1742911262388,0.969086,2063.7,2062.8,4.84777]
["bitfinex","ETHUSD",1742911262615,0.969086,2063.7,2062.6,4.934]
["bitfinex","ETHUSD",1742911262616,4.84223,2065.2,2063.3,4.84646]
["bitfinex","ETHUSD",1742911262759,4.84365,2064.6,2064.1,4.84456]
["bitfinex","ETHUSD",1742911263092,4.84365,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742911263289,1.463296,2064.5,2063.7,3.0]
["bitfinex","ETHUSD",1742911263495,4.946,2064.7,2063.5,12.79212]
["bitfinex","ETHUSD",1742911263496,4.84436,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742911263700,4.84402,2064.4,2063.0,0.96346723]
["bitfinex","ETHUSD",1742911264005,5.39518,2064.0,2061.8,4.85007]
["bitfinex","ETHUSD",1742911264204,4.84624,2063.5,2063.1,9.69392]
["bitfinex","ETHUSD",1742911264415,4.84669,2063.3,2062.9,4.84732]
["bitfinex","ETHUSD",1742911264570,0.484669,2063.2,2062.8,4.84761]
["bitfinex","ETHUSD",1742911264757,0.484669,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742911264962,9.69259,2063.5,2063.1,4.84707]
["bitfinex","ETHUSD",1742911265288,4.84686,2063.2,2062.8,4.84772]
["bitfinex","ETHUSD",1742911265459,4.8471,2063.1,2062.7,4.84796]
["bitfinex","ETHUSD",1742911265659,4.977,2063.2,2062.4,4.8487]
["bitfinex","ETHUSD",1742911265900,4.977,2063.2,2062.2,25.627]
["bitfinex","ETHUSD",1742911265901,4.84807,2062.7,2062.2,4.84901]
["bitfinex","ETHUSD",1742911266066,4.84807,2062.7,2061.9,4.84977]
["bitfinex","ETHUSD",1742911266067,0.484807,2062.6,2061.9,4.84977]
["bitfinex","ETHUSD",1742911266406,4.84882,2062.4,2061.9,4.84977]
["bitfinex","ETHUSD",1742911266607,4.84882,2062.4,2061.6,4.85056]
["bitfinex","ETHUSD",1742911266820,0.484807,2062.6,2060.2,1.5781696]
["bitfinex","ETHUSD",1742911266821,0.55,2062.5,2060.9,4.85212]
["bitfinex","ETHUSD",1742911266978,0.55,2062.5,2060.6,25.621]
["bitfinex","ETHUSD",1742911266979,4.84933,2062.2,2061.0,9.83601]
["bitfinex","ETHUSD",1742911267183,4.983,2062.2,2061.1,0.983601]
["bitfinex","ETHUSD",1742911267383,0.484807,2062.6,2061.1,0.983601]
["bitfinex","ETHUSD",1742911267384,0.484807,2062.6,2062.2,4.84902]
["bitfinex","ETHUSD",1742911267692,5.333137,2062.6,2062.1,4.84941]
["bitfinex","ETHUSD",1742911267888,4.985,2062.7,2062.1,4.84941]
["bitfinex","ETHUSD",1742911268112,4.84836,2062.6,2062.1,4.84941]
["bitfinex","ETHUSD",1742911268316,4.84836,2062.6,2062.0,4.84962]
["bitfinex","ETHUSD",1742911268610,4.84849,2062.5,2062.0,4.84955]
["bitfinex","ETHUSD",1742911268775,4.84849,2062.5,2062.0,9.69904]
["bitfinex","ETHUSD",1742911268978,4.99,2062.6,2062.0,0.969904]
["bitfinex","ETHUSD",1742911269180,9.83829,2062.6,2062.2,4.84899]
["bitfinex","ETHUSD",1742911269379,4.99,2062.6,2062.2,4.84899]
["bitfinex","ETHUSD",1742911270019,4.99,2062.6,2062.0,0.969904]
["bitfinex","ETHUSD",1742911270020,4.99,2062.6,2062.4,4.84852]
["bitfinex","ETHUSD",1742911270385,4.99,2062.6,2062.3,4.84892]
["bitfinex","ETHUSD",1742911270596,4.84706,2063.2,2062.4,4.84871]
["bitfinex","ETHUSD",1742911270794,4.84741,2063.0,2062.4,4.84871]
["bitfinex","ETHUSD",1742911270999,8.39711,2063.1,2062.6,4.84802]
["bitfinex","ETHUSD",1742911271199,4.84732,2063.0,2062.6,4.84802]
["bitfinex","ETHUSD",1742911271407,4.84769,2062.9,2062.4,4.8485]
["bitfinex","ETHUSD",1742911271588,4.84732,2063.0,2062.5,4.84847]
["bitfinex","ETHUSD",1742911271917,4.986,2063.2,2062.7,4.84791]
["bitfinex","ETHUSD",1742911271918,4.84701,2063.2,2062.7,4.84791]
["bitfinex","ETHUSD",1742911272117,30.607,2063.5,2063.0,4.84726]
["bitfinex","ETHUSD",1742911272333,9.83217,2063.5,2063.1,4.8469]
["bitfinex","ETHUSD",1742911272656,4.84557,2063.8,2063.3,4.84645]
["bitfinex","ETHUSD",1742911272785,5.330127,2063.8,2063.0,4.8473]
["bitfinex","ETHUSD",1742911273096,4.84553,2063.8,2063.2,4.84668]
["bitfinex","ETHUSD",1742911273417,4.84578,2063.7,2063.2,9.69333]
["bitfinex","ETHUSD",1742911273608,4.84449,2064.2,2063.4,4.84626]
["bitfinex","ETHUSD",1742911273804,4.84502,2064.0,2063.6,4.84586]
["bitfinex","ETHUSD",1742911274003,4.84521,2063.9,2063.4,4.84623]
["bitfinex","ETHUSD",1742911274204,4.84521,2063.9,2063.5,4.84609]
["bitfinex","ETHUSD",1742911274418,3.0,2064.0,2063.0,4.84712]
["bitfinex","ETHUSD",1742911274709,4.84719,2063.1,2062.6,4.84811]
["bitfinex","ETHUSD",1742911274886,4.8478,2062.8,2062.4,4.84852]
["bitfinex","ETHUSD",1742911275082,4.84757,2062.9,2062.4,4.84852]
["bitfinex","ETHUSD",1742911275286,0.55,2063.3,2062.4,0.484852]
["bitfinex","ETHUSD",1742911275537,3.0,2063.3,2062.8,4.84761]
["bitfinex","ETHUSD",1742911275737,4.84694,2063.2,2062.8,4.84761]
["bitfinex","ETHUSD",1742911275941,4.8468,2063.3,2062.9,4.84752]
["bitfinex","ETHUSD",1742911276090,7.8465,2063.4,2062.9,4.84742]
["bitfinex","ETHUSD",1742911276450,7.8465,2063.4,2062.7,4.84786]
["bitfinex","ETHUSD",1742911276451,4.33915,2063.4,2062.7,4.84783]
["bitfinex","ETHUSD",1742911276591,0.55,2063.3,2062.4,3.0]
["bitfinex","ETHUSD",1742911276900,4.84732,2063.0,2062.5,4.84845]
["bitfinex","ETHUSD",1742911277088,0.55,2063.5,2063.1,4.84695]
["bitfinex","ETHUSD",1742911277283,4.84614,2063.5,2062.3,4.84893]
["bitfinex","ETHUSD",1742911277500,4.84614,2063.5,2062.7,4.84782]
["bitfinex","ETHUSD",1742911277501,0.984114,2063.5,2062.7,4.84782]
["bitfinex","ETHUSD",1742911277723,4.84696,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742911277895,0.55,2063.4,2062.4,8.486893]
["bitfinex","ETHUSD",1742911278099,4.84717,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742911278520,9.85224,2063.1,2062.0,5.974904]
["bitfinex","ETHUSD",1742911278693,0.55,2062.7,2062.1,0.5974904]
["bitfinex","ETHUSD",1742911278892,4.84774,2062.9,2062.5,4.84839]
["bitfinex","ETHUSD",1742911279099,4.84781,2062.8,2062.3,4.84873]
["bitfinex","ETHUSD",1742911279502,4.84766,2062.9,2062.1,0.5974904]
["bitfinex","ETHUSD",1742911279716,5.005,2063.1,2062.6,4.84811]
["bitfinex","ETHUSD",1742911279717,9.85212,2063.1,2062.6,4.84811]
["bitfinex","ETHUSD",1742911279889,5.005,2063.1,2062.2,9.87019]
["bitfinex","ETHUSD",1742911280091,9.8522,2063.1,2062.7,9.69577]
["bitfinex","ETHUSD",1742911280428,5.005,2063.1,2062.8,4.84766]
["bitfinex","ETHUSD",1742911280623,9.85208,2063.1,2062.7,9.69578]
["bitfinex","ETHUSD",1742911280921,9.85208,2063.1,2062.2,5.021]
["bitfinex","ETHUSD",1742911280922,4.84744,2063.0,2062.6,4.84819]
["bitfinex","ETHUSD",1742911281510,4.84684,2063.2,2062.7,4.84801]
["bitfinex","ETHUSD",1742911281715,1.771124,2063.2,2062.3,4.84895]
["bitfinex","ETHUSD",1742911281900,8.013,2063.4,2062.5,4.84834]
["bitfinex","ETHUSD",1742911282096,5.013,2063.4,2062.6,4.84824]
["bitfinex","ETHUSD",1742911282298,4.84763,2062.9,2062.5,4.84843]
["bitfinex","ETHUSD",1742911282815,4.84731,2063.0,2062.3,5.013]
["bitfinex","ETHUSD",1742911282996,5.39718,2063.1,2062.7,4.8479]
["bitfinex","ETHUSD",1742911283313,4.84688,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1742911283514,4.84709,2063.1,2062.7,4.84787]
["bitfinex","ETHUSD",1742911283715,4.84709,2063.1,2062.3,9.86189]
["bitfinex","ETHUSD",1742911283907,4.84734,2063.0,2062.6,4.84813]
["bitfinex","ETHUSD",1742911284244,9.69438,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742911284799,1.472438,2063.1,2062.4,4.84865]
["bitfinex","ETHUSD",1742911285040,4.84839,2062.6,2062.1,4.84942]
["bitfinex","ETHUSD",1742911285279,4.84802,2062.7,2062.1,3.0]
["bitfinex","ETHUSD",1742911285406,5.39779,2062.8,2062.2,4.84897]
["bitfinex","ETHUSD",1742911285735,4.84861,2062.5,2062.1,9.69874]
["bitfinex","ETHUSD",1742911285910,9.69664,2062.6,2062.2,4.84906]
["bitfinex","ETHUSD",1742911286115,3.55,2062.8,2061.8,4.85012]
["bitfinex","ETHUSD",1742911286299,4.84884,2062.4,2061.4,4.85107]
["bitfinex","ETHUSD",1742911286501,9.69775,2062.4,2062.0,4.84953]
["bitfinex","ETHUSD",1742911286839,4.84908,2062.3,2062.0,4.84963]
["bitfinex","ETHUSD",1742911287008,9.87425,2062.6,2062.2,4.84906]
["bitfinex","ETHUSD",1742911287341,4.84853,2062.5,2061.8,4.85013]
["bitfinex","ETHUSD",1742911287542,4.84881,2062.4,2061.9,4.84985]
["bitfinex","ETHUSD",1742911287761,6.313425,2062.6,2061.8,4.84995]
["bitfinex","ETHUSD",1742911287762,9.69862,2062.2,2061.8,4.84995]
["bitfinex","ETHUSD",1742911287900,4.84953,2062.1,2061.7,4.85033]
["bitfinex","ETHUSD",1742911288097,4.84953,2062.1,2061.6,4.85042]
["bitfinex","ETHUSD",1742911288296,4.84978,2062.0,2061.6,9.70089]
["bitfinex","ETHUSD",1742911288528,4.84978,2062.0,2061.6,9.70091]
["bitfinex","ETHUSD",1742911288934,4.85029,2061.8,2060.9,5.80106024]
["bitfinex","ETHUSD",1742911289119,4.85045,2061.7,2061.2,4.8515]
["bitfinex","ETHUSD",1742911289298,4.8508,2061.6,2061.2,4.85143]
["bitfinex","ETHUSD",1742911289500,0.55,2061.9,2061.6,4.85058]
["bitfinex","ETHUSD",1742911289702,9.2497574,2061.9,2061.4,4.85084]
["bitfinex","ETHUSD",1742911289915,9.2497574,2061.9,2061.3,4.85129]
["bitfinex","ETHUSD",1742911289916,4.84995,2061.9,2061.5,4.85073]
["bitfinex","ETHUSD",1742911290201,5.03,2062.1,2061.4,4.85097]
["bitfinex","ETHUSD",1742911290404,4.85089,2061.5,2061.0,4.85189]
["bitfinex","ETHUSD",1742911290604,4.85135,2061.3,2060.9,4.8522]
["bitfinex","ETHUSD",1742911290824,5.40102,2061.5,2061.1,4.85171]
["bitfinex","ETHUSD",1742911291132,4.85146,2061.3,2060.9,4.85214]
["bitfinex","ETHUSD",1742911291333,4.85164,2061.2,2060.8,4.85248]
["bitfinex","ETHUSD",1742911291513,4.85164,2061.2,2060.8,4.85244]
["bitfinex","ETHUSD",1742911291703,4.85164,2061.2,2060.7,4.85261]
["bitfinex","ETHUSD",1742911291919,4.85192,2061.1,2060.6,4.85282]
["bitfinex","ETHUSD",1742911292212,4.85205,2061.0,2060.6,4.85282]
["bitfinex","ETHUSD",1742911292408,4.85239,2060.9,2060.4,4.85324]
["bitfinex","ETHUSD",1742911292631,4.85239,2060.9,2060.4,4.85321]
["bitfinex","ETHUSD",1742911292632,9.70482,2060.9,2060.4,4.85321]
["bitfinex","ETHUSD",1742911292842,9.70475,2060.9,2060.4,4.85321]
["bitfinex","ETHUSD",1742911293044,4.85262,2060.8,2060.3,4.85355]
["bitfinex","ETHUSD",1742911293346,0.55,2060.9,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911293516,4.85354,2060.4,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911294125,4.85358,2060.4,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911294331,9.89022,2060.5,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911294533,0.55,2060.4,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911294702,5.40344,2060.4,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911294900,0.55,2060.4,2060.2,0.1209446]
["bitfinex","ETHUSD",1742911295106,0.55,2060.4,2060.2,0.0709446]
["bitfinex","ETHUSD",1742911295331,4.85366,2060.3,2060.2,0.0709446]
["bitfinex","ETHUSD",1742911295649,8.40366,2060.3,2060.2,4.6e-06]
["bitfinex","ETHUSD",1742911295945,13.45966,2060.3,2060.2,4.6e-06]
["bitfinex","ETHUSD",1742911296118,8.40366,2060.3,2060.2,4.6e-06]
["bitfinex","ETHUSD",1742911296319,14.8887815,2060.3,2060.2,4.6e-06]
["bitfinex","ETHUSD",1742911296731,8.40389,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911297429,0.55,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911297739,7.85389,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911297956,8.40389,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911298130,10.235057,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911298530,3.55,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911299032,5.054,2060.8,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911299219,4.8534,2060.5,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911299764,3.0,2060.6,2060.4,4.85328]
["bitfinex","ETHUSD",1742911299918,4.85239,2060.9,2060.3,4.85363]
["bitfinex","ETHUSD",1742911300125,5.058,2061.0,2060.6,4.85288]
["bitfinex","ETHUSD",1742911300368,4.85192,2061.1,2060.6,4.85288]
["bitfinex","ETHUSD",1742911300539,4.85213,2061.0,2060.5,4.8531]
["bitfinex","ETHUSD",1742911300922,5.057,2061.1,2060.4,0.485363]
["bitfinex","ETHUSD",1742911301171,5.057,2061.1,2060.7,9.70516]
["bitfinex","ETHUSD",1742911301334,9.90964,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1742911301522,14.76131,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1742911301868,9.70331,2061.2,2060.7,9.70515]
["bitfinex","ETHUSD",1742911302025,9.90695,2061.1,2060.6,4.8529]
["bitfinex","ETHUSD",1742911302364,5.055,2061.1,2060.8,4.85237]
["bitfinex","ETHUSD",1742911302522,5.055,2061.1,2060.7,4.85257]
["bitfinex","ETHUSD",1742911302719,4.85131,2061.3,2060.8,4.8523]
["bitfinex","ETHUSD",1742911302923,4.85131,2061.3,2060.9,4.85211]
["bitfinex","ETHUSD",1742911303125,4.85127,2061.4,2061.0,4.85197]
["bitfinex","ETHUSD",1742911303423,4.85189,2061.1,2060.6,4.85276]
["bitfinex","ETHUSD",1742911303676,7.85132,2061.3,2060.5,0.3485363]
["bitfinex","ETHUSD",1742911303849,3.55,2061.3,2060.5,0.3485363]
["bitfinex","ETHUSD",1742911304166,8.056,2061.3,2060.9,4.85204]
["bitfinex","ETHUSD",1742911304540,12.9074,2061.3,2060.9,4.85204]
["bitfinex","ETHUSD",1742911304930,8.056,2061.3,2060.9,4.85204]
["bitfinex","ETHUSD",1742911305130,12.90733,2061.3,2060.9,4.85204]
["bitfinex","ETHUSD",1742911305429,4.85154,2061.2,2060.8,9.70486]
["bitfinex","ETHUSD",1742911305639,7.85133,2061.3,2060.9,4.85222]
["bitfinex","ETHUSD",1742911305851,12.89933,2061.3,2060.9,4.85222]
["bitfinex","ETHUSD",1742911306225,17.75083,2061.3,2060.9,4.85222]
["bitfinex","ETHUSD",1742911306439,12.89933,2061.3,2060.9,4.85222]
["bitfinex","ETHUSD",1742911306753,6.4005854,2061.2,2060.8,4.85247]
["bitfinex","ETHUSD",1742911306927,5.594,2061.2,2060.8,4.85247]
["bitfinex","ETHUSD",1742911307130,4.85188,2061.1,2060.6,4.85278]
["bitfinex","ETHUSD",1742911307331,9.89788,2061.1,2060.6,4.85278]
["bitfinex","ETHUSD",1742911307881,4.85212,2061.0,2060.5,4.85297]
["bitfinex","ETHUSD",1742911308226,5.041,2061.0,2060.4,5.338693]
["bitfinex","ETHUSD",1742911308426,4.85283,2060.7,2060.2,4.85379]
["bitfinex","ETHUSD",1742911308668,4.85308,2060.6,2060.2,4.85373]
["bitfinex","ETHUSD",1742911308829,4.85308,2060.6,2060.2,4.85375]
["bitfinex","ETHUSD",1742911309248,0.55,2060.8,2060.2,4.85389]
["bitfinex","ETHUSD",1742911309448,5.044,2061.1,2060.3,4.85342]
["bitfinex","ETHUSD",1742911309763,4.85272,2060.7,2060.3,4.85342]
["bitfinex","ETHUSD",1742911310059,4.85272,2060.7,2060.2,9.70754]
["bitfinex","ETHUSD",1742911310264,3.55,2060.9,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911310468,4.85389,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911310679,5.40389,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911310963,6.374657,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911312172,9.374657,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911313538,14.420657,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911316169,14.78243834,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911316588,14.77343834,2060.2,2060.1,0.0092046]
["bitfinex","ETHUSD",1742911316932,14.77343834,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911317678,14.77043834,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911318177,13.859657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911318546,14.409657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911319274,13.860657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911320030,14.410657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911322358,14.414657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911322561,9.374657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911322763,13.869657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911323177,14.419657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911324582,19.536657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911324782,14.419657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911325667,9.374657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911325883,8.824657,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911326173,9.89889,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911326670,5.058,2060.5,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911326871,4.85387,2060.3,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911327176,7.85349,2060.4,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911327400,3.0,2060.4,2060.1,4.8541246]
["bitfinex","ETHUSD",1742911327623,7.85344,2060.4,2060.1,4.8541246]
["bitfinex","ETHUSD",1742911327775,5.058,2060.5,2060.2,4.85388]
["bitfinex","ETHUSD",1742911327979,5.063,2060.9,2060.4,4.85329]
["bitfinex","ETHUSD",1742911328284,9.91537,2060.9,2060.5,4.85302]
["bitfinex","ETHUSD",1742911328482,5.063,2060.9,2060.6,4.85292]
["bitfinex","ETHUSD",1742911328804,9.91529,2060.9,2060.5,4.85302]
["bitfinex","ETHUSD",1742911329007,5.063,2060.9,2060.3,4.8536]
["bitfinex","ETHUSD",1742911329308,4.85333,2060.5,2060.1,4.8540946]
["bitfinex","ETHUSD",1742911329504,4.85283,2060.7,2060.3,4.85357]
["bitfinex","ETHUSD",1742911329809,4.85283,2060.7,2060.1,4.8540946]
["bitfinex","ETHUSD",1742911329810,4.85327,2060.5,2060.1,4.8540946]
["bitfinex","ETHUSD",1742911329975,5.40347,2060.4,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911330171,0.55,2060.4,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911330376,0.55,2060.4,2060.1,0.48541906]
["bitfinex","ETHUSD",1742911330602,5.40359,2060.4,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911330921,4.85315,2060.6,2060.1,4.8541346]
["bitfinex","ETHUSD",1742911330922,12.70633,2060.6,2060.1,4.8541346]
["bitfinex","ETHUSD",1742911331089,7.85315,2060.6,2060.1,4.8541346]
["bitfinex","ETHUSD",1742911331289,7.85389,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911331489,10.47689,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911331678,12.009945,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911332020,7.156055,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911332205,12.009945,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911332611,5.623,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911332776,5.073,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911333207,10.47689,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911333709,12.93106,2060.6,2060.1,0.7715046]
["bitfinex","ETHUSD",1742911333911,5.078,2060.6,2060.3,4.85356]
["bitfinex","ETHUSD",1742911334411,9.93101,2060.6,2060.1,0.7715046]
["bitfinex","ETHUSD",1742911334720,4.85351,2060.4,2060.1,0.7715046]
["bitfinex","ETHUSD",1742911334881,4.85369,2060.3,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911335281,4.85389,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911335485,7.85389,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911335678,10.182248,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911335883,10.951048,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911336917,16.035048,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911337076,8.40389,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911337277,13.48589,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911340010,14.25469,2060.2,2060.1,4.6e-06]
["bitfinex","ETHUSD",1742911340888,4.85583,2059.4,2059.0,5.62821]
["bitfinex","ETHUSD",1742911341907,9.71172,2059.4,2059.0,5.62821]
["bitfinex","ETHUSD",1742911342215,4.85604,2059.3,2059.0,0.7715]
["bitfinex","ETHUSD",1742911342617,9.71225,2059.3,2059.0,0.7715]
["bitfinex","ETHUSD",1742911342805,4.85604,2059.3,2059.0,0.7715]
["bitfinex","ETHUSD",1742911343219,4.85649,2059.1,2058.8,0.8305]
["bitfinex","ETHUSD",1742911343590,6.334402,2059.3,2058.8,5.68766]
["bitfinex","ETHUSD",1742911343821,4.85631,2059.2,2058.8,5.68766]
["bitfinex","ETHUSD",1742911344020,4.478382,2059.3,2058.8,0.8305]
["bitfinex","ETHUSD",1742911344220,10.2629,2059.2,2058.8,0.8305]
["bitfinex","ETHUSD",1742911344437,10.2629,2059.2,2058.3,4.85837]
["bitfinex","ETHUSD",1742911344438,0.55,2059.0,2058.3,4.85835]
["bitfinex","ETHUSD",1742911344646,5.063,2058.9,2058.5,0.8305]
["bitfinex","ETHUSD",1742911344808,5.064,2059.1,2058.7,4.85731]
["bitfinex","ETHUSD",1742911345140,4.85732,2058.8,2058.5,0.8305]
["bitfinex","ETHUSD",1742911345345,4.85767,2058.6,2058.5,0.8305]
["bitfinex","ETHUSD",1742911345499,4.85767,2058.6,2058.3,0.8305]
["bitfinex","ETHUSD",1742911345700,5.40724,2058.8,2058.3,10.54711]
["bitfinex","ETHUSD",1742911345936,5.40724,2058.8,2058.3,0.8305]
["bitfinex","ETHUSD",1742911345937,0.55,2058.8,2058.3,0.8305]
["bitfinex","ETHUSD",1742911346141,4.85781,2058.6,2058.3,0.8305]
["bitfinex","ETHUSD",1742911346428,5.068,2058.6,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911346647,4.85765,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1742911346804,7.85705,2058.9,2058.4,5.68854]
["bitfinex","ETHUSD",1742911347012,3.0,2058.9,2058.5,4.85781]
["bitfinex","ETHUSD",1742911347224,3.0,2058.9,2058.6,5.426451]
["bitfinex","ETHUSD",1742911347393,0.55,2059.2,2058.7,4.85733]
["bitfinex","ETHUSD",1742911347394,9.93335,2059.2,2058.7,4.85733]
["bitfinex","ETHUSD",1742911347596,5.077,2059.2,2058.9,4.85687]
["bitfinex","ETHUSD",1742911348127,4.85614,2059.3,2058.9,4.85687]
["bitfinex","ETHUSD",1742911348335,5.075,2059.5,2059.0,4.8567]
["bitfinex","ETHUSD",1742911348498,9.93064,2059.5,2059.2,0.8305]
["bitfinex","ETHUSD",1742911348699,4.85601,2059.3,2059.2,0.8305]
["bitfinex","ETHUSD",1742911348900,5.40578,2059.4,2058.9,0.8305]
["bitfinex","ETHUSD",1742911349095,4.85656,2059.1,2058.9,0.8305]
["bitfinex","ETHUSD",1742911349321,6.23875,2059.4,2058.9,0.8305]
["bitfinex","ETHUSD",1742911349322,4.85621,2059.3,2058.9,0.8305]
["bitfinex","ETHUSD",1742911349523,4.8563,2059.2,2058.9,0.8305]
["bitfinex","ETHUSD",1742911349726,4.85621,2059.3,2058.9,6.256197]
["bitfinex","ETHUSD",1742911349935,5.40578,2059.4,2058.9,6.256197]
["bitfinex","ETHUSD",1742911350336,4.85627,2059.2,2058.9,1.399267]
["bitfinex","ETHUSD",1742911350706,4.85651,2059.1,2058.9,1.399267]
["bitfinex","ETHUSD",1742911351101,4.85651,2059.1,2058.9,0.8305]
["bitfinex","ETHUSD",1742911351301,4.857,2058.9,2058.6,0.8305]
["bitfinex","ETHUSD",1742911351531,4.85679,2059.0,2058.6,0.8305]
["bitfinex","ETHUSD",1742911351702,4.85675,2059.0,2058.6,5.688]
["bitfinex","ETHUSD",1742911352233,4.85648,2059.2,2058.7,4.85741]
["bitfinex","ETHUSD",1742911352416,4.85596,2059.4,2058.8,1.054541]
["bitfinex","ETHUSD",1742911352733,4.85636,2059.2,2058.9,0.8305]
["bitfinex","ETHUSD",1742911353033,12.71225,2059.3,2058.9,5.68743]
["bitfinex","ETHUSD",1742911353230,5.068,2059.4,2058.9,0.8305]
["bitfinex","ETHUSD",1742911353410,9.92378,2059.4,2058.9,5.68742]
["bitfinex","ETHUSD",1742911353612,4.8561,2059.3,2058.9,5.68742]
["bitfinex","ETHUSD",1742911353798,4.8561,2059.3,2059.0,1.05446]
["bitfinex","ETHUSD",1742911354217,4.85627,2059.2,2058.9,0.8305]
["bitfinex","ETHUSD",1742911354427,4.85555,2059.5,2058.9,0.8305]
["bitfinex","ETHUSD",1742911354635,4.8566,2059.1,2058.9,0.8305]
["bitfinex","ETHUSD",1742911355035,4.8571,2058.9,2058.6,0.8305]
["bitfinex","ETHUSD",1742911355612,4.85672,2059.0,2058.6,5.68808]
["bitfinex","ETHUSD",1742911355613,4.85676,2059.0,2058.6,5.68808]
["bitfinex","ETHUSD",1742911355935,4.85676,2059.0,2058.6,6.256888]
["bitfinex","ETHUSD",1742911356140,4.8558,2059.4,2058.9,4.85681]
["bitfinex","ETHUSD",1742911356299,5.058,2059.6,2059.3,5.68646]
["bitfinex","ETHUSD",1742911356499,9.9134,2059.6,2059.3,0.8305]
["bitfinex","ETHUSD",1742911356821,4.85462,2059.9,2059.0,0.8305]
["bitfinex","ETHUSD",1742911356822,0.55,2059.5,2059.0,0.8305]
["bitfinex","ETHUSD",1742911357026,4.85598,2059.4,2059.0,6.741583]
["bitfinex","ETHUSD",1742911357227,4.8556,2059.5,2059.2,4.85624]
["bitfinex","ETHUSD",1742911357736,4.8556,2059.5,2059.1,4.85642]
["bitfinex","ETHUSD",1742911357952,5.616,2059.7,2059.0,1.884973]
["bitfinex","ETHUSD",1742911358146,4.85625,2059.2,2059.0,0.8305]
["bitfinex","ETHUSD",1742911358334,4.85622,2059.3,2059.0,0.8305]
["bitfinex","ETHUSD",1742911358743,7.85537,2059.6,2059.0,0.8305]
["bitfinex","ETHUSD",1742911359045,4.85563,2059.5,2059.1,4.85639]
["bitfinex","ETHUSD",1742911359512,7.85507,2059.7,2059.2,0.8138]
["bitfinex","ETHUSD",1742911359709,3.0,2059.7,2059.3,4.85589]
["bitfinex","ETHUSD",1742911360031,4.85474,2059.9,2059.5,4.85554]
["bitfinex","ETHUSD",1742911360339,4.85474,2059.9,2059.6,0.8138]
["bitfinex","ETHUSD",1742911360539,9.70948,2059.9,2059.6,0.8138]
["bitfinex","ETHUSD",1742911360741,9.70955,2059.9,2059.6,0.8138]
["bitfinex","ETHUSD",1742911360904,9.70866,2060.1,2059.6,0.8138]
["bitfinex","ETHUSD",1742911361104,26.4357,2060.2,2059.6,1.380725]
["bitfinex","ETHUSD",1742911361105,30.731,2060.2,2059.6,1.380725]
["bitfinex","ETHUSD",1742911361310,0.993071,2060.6,2059.9,0.8138]
["bitfinex","ETHUSD",1742911361519,5.059,2060.7,2060.2,4.8538]
["bitfinex","ETHUSD",1742911361724,4.85332,2060.5,2060.0,9.70843]
["bitfinex","ETHUSD",1742911361920,4.85332,2060.5,2060.1,4.85409]
["bitfinex","ETHUSD",1742911362126,7.85227,2060.9,2060.4,0.8138]
["bitfinex","ETHUSD",1742911362127,4.85245,2060.9,2060.4,0.8138]
["bitfinex","ETHUSD",1742911362327,4.85068,2061.6,2060.5,4.853]
["bitfinex","ETHUSD",1742911362328,4.85213,2061.0,2060.5,4.853]
["bitfinex","ETHUSD",1742911362505,4.85234,2060.9,2060.5,4.853]
["bitfinex","ETHUSD",1742911362707,4.85181,2061.1,2060.6,4.85279]
["bitfinex","ETHUSD",1742911363131,4.85229,2060.9,2060.4,5.667]
["bitfinex","ETHUSD",1742911363335,4.85213,2061.0,2060.5,4.85298]
["bitfinex","ETHUSD",1742911363538,4.85226,2060.9,2060.5,4.85298]
["bitfinex","ETHUSD",1742911363733,4.85213,2061.0,2060.6,4.85292]
["bitfinex","ETHUSD",1742911364046,5.058,2061.3,2060.9,4.85207]
["bitfinex","ETHUSD",1742911364650,4.85141,2061.3,2060.8,5.66613]
["bitfinex","ETHUSD",1742911365023,4.85141,2061.3,2060.8,0.8138]
["bitfinex","ETHUSD",1742911365224,4.8516,2061.2,2060.8,0.8138]
["bitfinex","ETHUSD",1742911365459,7.85089,2061.5,2060.8,0.8138]
["bitfinex","ETHUSD",1742911365633,7.85089,2061.5,2060.6,5.9049]
["bitfinex","ETHUSD",1742911365634,4.85211,2061.0,2060.6,0.7583]
["bitfinex","ETHUSD",1742911365835,4.85182,2061.1,2060.6,5.61105]
["bitfinex","ETHUSD",1742911366320,4.85154,2061.2,2060.6,0.7583]
["bitfinex","ETHUSD",1742911366521,4.85229,2060.9,2060.6,0.7583]
["bitfinex","ETHUSD",1742911366754,4.85271,2060.7,2060.3,0.7583]
["bitfinex","ETHUSD",1742911366944,9.70619,2060.6,2060.3,0.7583]
["bitfinex","ETHUSD",1742911367143,4.85301,2060.6,2060.3,0.7583]
["bitfinex","ETHUSD",1742911367343,0.485229,2060.8,2060.4,4.85333]
["bitfinex","ETHUSD",1742911367523,6.3578,2061.1,2060.4,4.85342]
["bitfinex","ETHUSD",1742911367721,9.89688,2061.1,2060.6,4.85283]
["bitfinex","ETHUSD",1742911368028,5.045,2061.1,2060.8,4.85229]
["bitfinex","ETHUSD",1742911368352,5.045,2061.1,2060.8,4.85242]
["bitfinex","ETHUSD",1742911368954,0.7628,2061.6,2060.9,4.85214]
["bitfinex","ETHUSD",1742911369158,4.85146,2061.3,2060.8,4.85248]
["bitfinex","ETHUSD",1742911369331,4.85146,2061.3,2060.8,5.898834]
["bitfinex","ETHUSD",1742911369852,4.85146,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742911370352,4.85223,2061.0,2060.5,4.85309]
["bitfinex","ETHUSD",1742911370536,9.91177,2061.1,2060.6,4.8528]
["bitfinex","ETHUSD",1742911370741,14.76367,2061.1,2060.6,4.8528]
["bitfinex","ETHUSD",1742911370937,9.91177,2061.1,2060.6,4.8528]
["bitfinex","ETHUSD",1742911371118,4.85212,2061.0,2060.5,4.85303]
["bitfinex","ETHUSD",1742911371323,4.85225,2060.9,2060.5,4.85303]
["bitfinex","ETHUSD",1742911371526,4.85282,2060.7,2060.4,0.7583]
["bitfinex","ETHUSD",1742911371720,4.85253,2060.8,2060.4,5.6117]
["bitfinex","ETHUSD",1742911372029,6.328727,2060.9,2060.4,5.61157]
["bitfinex","ETHUSD",1742911372357,4.85284,2060.7,2060.4,0.7583]
["bitfinex","ETHUSD",1742911372984,4.85316,2060.6,2060.2,0.7593]
["bitfinex","ETHUSD",1742911373256,5.9889007,2060.8,2060.2,5.61296]
["bitfinex","ETHUSD",1742911373576,5.056,2060.8,2060.5,4.85313]
["bitfinex","ETHUSD",1742911373784,5.056,2060.8,2060.6,0.7593]
["bitfinex","ETHUSD",1742911373925,1.3428,2061.2,2060.6,0.7593]
["bitfinex","ETHUSD",1742911373926,3.0,2061.1,2060.6,0.7593]
["bitfinex","ETHUSD",1742911374126,9.7049,2060.9,2060.6,0.7593]
["bitfinex","ETHUSD",1742911374323,1.27049,2060.9,2060.4,0.7593]
["bitfinex","ETHUSD",1742911374549,4.853,2060.6,2060.4,0.7593]
["bitfinex","ETHUSD",1742911374762,4.85352,2060.4,2060.1,0.7593]
["bitfinex","ETHUSD",1742911374970,4.85319,2060.5,2060.1,5.61338]
["bitfinex","ETHUSD",1742911375379,4.85319,2060.5,2060.1,0.7593]
["bitfinex","ETHUSD",1742911375523,4.85389,2060.3,2060.1,0.7593]
["bitfinex","ETHUSD",1742911375853,4.85376,2060.3,2060.1,0.7593]
["bitfinex","ETHUSD",1742911376027,4.85389,2060.2,2059.8,5.61394]
["bitfinex","ETHUSD",1742911376226,4.85446,2060.0,2059.8,0.7593]
["bitfinex","ETHUSD",1742911376425,0.970765,2060.2,2059.4,4.85578]
["bitfinex","ETHUSD",1742911376426,4.85478,2059.9,2059.6,0.7593]
["bitfinex","ETHUSD",1742911376730,4.85471,2059.9,2059.6,0.7593]
["bitfinex","ETHUSD",1742911377036,4.8547,2059.9,2059.6,0.7593]
["bitfinex","ETHUSD",1742911377431,9.70952,2059.9,2059.6,0.7593]
["bitfinex","ETHUSD",1742911377628,4.8547,2059.9,2059.6,0.7593]
["bitfinex","ETHUSD",1742911378080,4.8547,2059.9,2059.3,5.908403]
["bitfinex","ETHUSD",1742911378081,4.85486,2059.8,2059.4,5.61503]
["bitfinex","ETHUSD",1742911378374,4.85522,2059.7,2059.4,0.7593]
["bitfinex","ETHUSD",1742911378525,4.85545,2059.6,2059.4,0.7593]
["bitfinex","ETHUSD",1742911378730,9.71093,2059.6,2059.2,5.61543]
["bitfinex","ETHUSD",1742911379081,5.057,2059.7,2059.0,0.7593]
["bitfinex","ETHUSD",1742911379289,4.85556,2059.5,2059.1,4.85639]
["bitfinex","ETHUSD",1742911379442,4.85556,2059.5,2059.0,0.7593]
["bitfinex","ETHUSD",1742911379778,4.85649,2059.1,2058.8,0.7593]
["bitfinex","ETHUSD",1742911379950,4.85617,2059.3,2058.8,5.61645]
["bitfinex","ETHUSD",1742911380143,4.85636,2059.2,2058.8,0.7593]
["bitfinex","ETHUSD",1742911380341,9.71274,2059.2,2058.8,0.7593]
["bitfinex","ETHUSD",1742911380572,4.85664,2059.1,2058.8,0.7593]
["bitfinex","ETHUSD",1742911380741,4.85692,2059.0,2058.5,5.6172]
["bitfinex","ETHUSD",1742911380938,9.71376,2059.0,2058.6,4.85762]
["bitfinex","ETHUSD",1742911381266,4.85732,2058.8,2058.5,0.7593]
["bitfinex","ETHUSD",1742911381462,4.85744,2058.7,2058.5,0.7593]
["bitfinex","ETHUSD",1742911381663,4.85734,2058.8,2058.3,0.7593]
["bitfinex","ETHUSD",1742911381864,0.7928,2059.0,2058.4,4.85793]
["bitfinex","ETHUSD",1742911382064,4.8572,2058.8,2058.4,9.71595]
["bitfinex","ETHUSD",1742911382266,3.0,2058.8,2058.4,4.85793]
["bitfinex","ETHUSD",1742911382594,5.40708,2058.9,2058.3,0.7593]
["bitfinex","ETHUSD",1742911382795,4.85812,2058.5,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911382988,8.40837,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911383741,9.20117,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911387746,3.7928,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911387948,4.85817,2058.4,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911388143,5.061,2058.5,2058.2,4.9793746]
["bitfinex","ETHUSD",1742911388359,5.061,2058.5,2058.3,1.26853746]
["bitfinex","ETHUSD",1742911388569,5.061,2058.5,2058.3,6.12687746]
["bitfinex","ETHUSD",1742911388767,3.0,2058.8,2058.4,4.85814]
["bitfinex","ETHUSD",1742911388968,9.92509,2058.9,2058.4,4.85814]
["bitfinex","ETHUSD",1742911389143,5.068,2058.9,2058.5,4.85779]
["bitfinex","ETHUSD",1742911389347,5.068,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1742911389783,5.068,2058.9,2058.6,9.71497]
["bitfinex","ETHUSD",1742911389986,5.068,2058.9,2058.7,4.85721]
["bitfinex","ETHUSD",1742911390284,30.73,2059.3,2058.8,0.7696]
["bitfinex","ETHUSD",1742911390448,3.0,2059.2,2058.8,5.62666]
["bitfinex","ETHUSD",1742911390652,5.068,2059.3,2058.9,4.85688]
["bitfinex","ETHUSD",1742911390847,8.068,2059.3,2058.8,6.674987]
["bitfinex","ETHUSD",1742911391082,4.85641,2059.2,2058.8,0.7696]
["bitfinex","ETHUSD",1742911391390,8.068,2059.3,2058.8,0.7696]
["bitfinex","ETHUSD",1742911391686,4.85534,2059.6,2059.1,4.85645]
["bitfinex","ETHUSD",1742911391981,0.55,2059.6,2058.8,0.7696]
["bitfinex","ETHUSD",1742911392183,3.5619,2059.5,2058.8,0.7696]
["bitfinex","ETHUSD",1742911392349,9.71269,2059.2,2058.8,0.7696]
["bitfinex","ETHUSD",1742911392693,4.85688,2059.0,2058.5,1.86803375]
["bitfinex","ETHUSD",1742911392990,4.85685,2059.0,2058.5,6.72591375]
["bitfinex","ETHUSD",1742911393364,4.85738,2058.8,2058.5,0.7696]
["bitfinex","ETHUSD",1742911393550,4.85731,2058.8,2058.5,0.7696]
["bitfinex","ETHUSD",1742911393750,9.93053,2059.1,2058.5,5.62737]
["bitfinex","ETHUSD",1742911393951,4.85705,2058.9,2058.5,0.7696]
["bitfinex","ETHUSD",1742911394251,4.85705,2058.9,2058.5,5.62748]
["bitfinex","ETHUSD",1742911394460,5.074,2059.1,2058.6,0.04857712]
["bitfinex","ETHUSD",1742911394654,5.074,2059.1,2058.7,4.85729]
["bitfinex","ETHUSD",1742911394854,5.074,2059.1,2058.5,6.72580375]
["bitfinex","ETHUSD",1742911395068,4.85696,2058.9,2058.5,0.7696]
["bitfinex","ETHUSD",1742911395352,4.8564,2059.2,2058.7,4.85731]
["bitfinex","ETHUSD",1742911395559,5.081,2059.2,2058.8,4.85704]
["bitfinex","ETHUSD",1742911396484,5.41766,2059.5,2059.0,4.85653]
["bitfinex","ETHUSD",1742911396485,4.85557,2059.5,2059.0,4.85653]
["bitfinex","ETHUSD",1742911396782,4.8562,2059.3,2058.8,4.85706]
["bitfinex","ETHUSD",1742911396983,9.7124,2059.3,2058.8,5.82852]
["bitfinex","ETHUSD",1742911397193,9.71272,2059.2,2058.7,4.85726]
["bitfinex","ETHUSD",1742911397390,9.71266,2059.2,2058.7,4.85726]
["bitfinex","ETHUSD",1742911397591,9.71266,2059.2,2058.6,4.85754]
["bitfinex","ETHUSD",1742911397592,4.85659,2059.1,2058.6,4.85754]
["bitfinex","ETHUSD",1742911397801,9.93155,2059.5,2058.6,4.85767]
["bitfinex","ETHUSD",1742911397802,7.85627,2059.2,2058.6,4.85767]
["bitfinex","ETHUSD",1742911397961,3.0,2059.3,2058.9,0.8198]
["bitfinex","ETHUSD",1742911398310,3.0,2059.4,2059.1,4.85641]
["bitfinex","ETHUSD",1742911398465,5.082,2059.6,2058.9,11.03159715]
["bitfinex","ETHUSD",1742911398654,4.85613,2059.3,2058.9,1.31804715]
["bitfinex","ETHUSD",1742911398850,4.85627,2059.2,2058.9,0.8198]
["bitfinex","ETHUSD",1742911399092,4.85629,2059.2,2058.7,5.67718]
["bitfinex","ETHUSD",1742911399711,4.85629,2059.2,2058.7,5.6772]
["bitfinex","ETHUSD",1742911399896,0.8105,2059.4,2058.7,0.8198]
["bitfinex","ETHUSD",1742911400059,4.85641,2059.2,2058.7,5.67722]
["bitfinex","ETHUSD",1742911400259,4.85641,2059.2,2058.7,6.730685]
["bitfinex","ETHUSD",1742911401087,4.85661,2059.1,2058.7,1.873265]
["bitfinex","ETHUSD",1742911401286,9.92861,2059.1,2058.7,1.873265]
["bitfinex","ETHUSD",1742911401789,4.85675,2059.0,2058.7,0.8198]
["bitfinex","ETHUSD",1742911402195,4.85706,2058.9,2058.5,0.8198]
["bitfinex","ETHUSD",1742911402393,9.71418,2058.9,2058.5,0.8198]
["bitfinex","ETHUSD",1742911402796,4.85731,2058.8,2058.5,0.8198]
["bitfinex","ETHUSD",1742911402983,4.85731,2058.8,2058.3,1.31873746]
["bitfinex","ETHUSD",1742911402984,4.85759,2058.7,2058.3,1.31873746]
["bitfinex","ETHUSD",1742911403184,4.85768,2058.6,2058.3,1.31873746]
["bitfinex","ETHUSD",1742911403496,4.85816,2058.4,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911403701,4.85799,2058.5,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911404595,4.85825,2058.4,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911405679,4.85767,2058.6,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911405880,9.91405,2058.5,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911406397,5.056,2058.5,2058.2,4.9795346]
["bitfinex","ETHUSD",1742911406775,5.051,2058.6,2058.3,4.85833]
["bitfinex","ETHUSD",1742911406975,9.90876,2058.6,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911407179,7.85837,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911408172,8.40837,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911408890,9.19107,2058.3,2058.2,0.1209446]
["bitfinex","ETHUSD",1742911409202,11.081781,2058.3,2058.2,4.6e-06]
["bitfinex","ETHUSD",1742911410106,8.2404954,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911410304,13.2974954,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911411507,4.85861,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911411708,11.0713791,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911412101,14.0713791,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911412496,5.051,2058.5,2058.2,5.65301]
["bitfinex","ETHUSD",1742911412811,5.051,2058.5,2058.2,5.65305]
["bitfinex","ETHUSD",1742911413048,5.051,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911413529,5.051,2058.5,2058.2,5.653]
["bitfinex","ETHUSD",1742911413831,5.051,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911414029,9.90899,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911414311,4.85814,2058.4,2058.2,0.7945]
["bitfinex","ETHUSD",1742911414912,9.90899,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911415376,4.85824,2058.4,2058.2,0.7945]
["bitfinex","ETHUSD",1742911415581,3.0,2058.6,2058.2,1.359858]
["bitfinex","ETHUSD",1742911415776,9.9072,2058.8,2058.4,4.85799]
["bitfinex","ETHUSD",1742911416001,4.85753,2058.7,2058.2,5.65287]
["bitfinex","ETHUSD",1742911416181,4.85753,2058.7,2058.2,10.51136]
["bitfinex","ETHUSD",1742911416383,9.71517,2058.7,2058.2,5.65287]
["bitfinex","ETHUSD",1742911416579,9.90721,2058.8,2058.4,4.85812]
["bitfinex","ETHUSD",1742911417077,4.85813,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911417281,4.85818,2058.4,2058.2,0.7945]
["bitfinex","ETHUSD",1742911417691,4.85796,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911417887,3.0,2058.7,2058.2,5.65298]
["bitfinex","ETHUSD",1742911418118,5.062,2058.6,2058.3,4.85817]
["bitfinex","ETHUSD",1742911418316,5.062,2058.6,2058.4,4.85809]
["bitfinex","ETHUSD",1742911418516,9.91968,2058.6,2058.2,1.359799]
["bitfinex","ETHUSD",1742911418735,4.85803,2058.5,2058.2,0.7945]
["bitfinex","ETHUSD",1742911419087,3.0,2058.7,2058.2,0.7945]
["bitfinex","ETHUSD",1742911419415,30.75,2059.0,2058.8,0.8092]
["bitfinex","ETHUSD",1742911420595,30.75,2059.0,2058.8,5.66639]
["bitfinex","ETHUSD",1742911420993,25.683,2059.0,2058.8,5.66621]
["bitfinex","ETHUSD",1742911421197,25.683,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742911421417,25.683,2059.0,2058.8,6.232871]
["bitfinex","ETHUSD",1742911421615,25.683,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742911422217,25.683,2059.0,2058.8,6.232831]
["bitfinex","ETHUSD",1742911422423,7.8556,2059.5,2059.0,4.85672]
["bitfinex","ETHUSD",1742911422607,26.231,2059.8,2059.2,0.8092]
["bitfinex","ETHUSD",1742911422608,5.056,2059.4,2059.2,0.8092]
["bitfinex","ETHUSD",1742911422787,5.056,2059.4,2059.1,4.85626]
["bitfinex","ETHUSD",1742911422788,4.85601,2059.3,2058.9,4.85675]
["bitfinex","ETHUSD",1742911423151,4.85601,2059.3,2058.5,5.66705]
["bitfinex","ETHUSD",1742911423152,4.85688,2059.0,2058.5,5.66705]
["bitfinex","ETHUSD",1742911423353,5.067,2058.9,2058.5,5.66705]
["bitfinex","ETHUSD",1742911423556,4.85723,2058.8,2058.5,0.8092]
["bitfinex","ETHUSD",1742911423863,4.85745,2058.7,2058.3,0.8092]
["bitfinex","ETHUSD",1742911424012,4.85811,2058.5,2058.3,0.8092]
["bitfinex","ETHUSD",1742911424213,9.71622,2058.5,2058.1,1e-05]
["bitfinex","ETHUSD",1742911424440,5.067,2058.4,2058.1,4.85883]
["bitfinex","ETHUSD",1742911424913,5.067,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911425108,10.917737,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911425324,15.776087,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911425524,4.85839,2058.3,2058.1,1e-05]
["bitfinex","ETHUSD",1742911425919,6.059507,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911426122,5.067,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911426510,9.9252,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911426721,2.278482,2058.9,2058.1,4.85878]
["bitfinex","ETHUSD",1742911426722,4.85767,2058.6,2058.1,4.85878]
["bitfinex","ETHUSD",1742911427011,5.063,2058.6,2058.2,4.85845]
["bitfinex","ETHUSD",1742911427220,5.063,2058.6,2058.3,4.85836]
["bitfinex","ETHUSD",1742911427418,11.698544,2058.6,2058.1,4.85881]
["bitfinex","ETHUSD",1742911427640,4.85791,2058.5,2058.1,9.7175]
["bitfinex","ETHUSD",1742911427826,11.698544,2058.6,2058.1,1e-05]
["bitfinex","ETHUSD",1742911427827,4.85818,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911428033,11.698684,2058.6,2058.1,1e-05]
["bitfinex","ETHUSD",1742911428034,4.85839,2058.3,2058.1,1e-05]
["bitfinex","ETHUSD",1742911428348,4.85861,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911428543,5.91035,2058.2,2058.1,1e-05]
["bitfinex","ETHUSD",1742911429208,4.85822,2058.4,2058.1,1e-05]
["bitfinex","ETHUSD",1742911429733,5.65741,2058.9,2058.3,4.85823]
["bitfinex","ETHUSD",1742911429942,5.073,2058.8,2058.6,4.85764]
["bitfinex","ETHUSD",1742911430142,0.01012806,2059.0,2058.3,4.85817]
["bitfinex","ETHUSD",1742911430446,0.01012806,2059.0,2058.5,5.66689]
["bitfinex","ETHUSD",1742911430609,4.86696806,2059.0,2058.6,4.85756]
["bitfinex","ETHUSD",1742911430806,0.01012806,2059.0,2058.5,0.8092]
["bitfinex","ETHUSD",1742911431006,4.85726,2058.8,2058.5,0.8092]
["bitfinex","ETHUSD",1742911431213,9.71422,2058.9,2058.5,0.8092]
["bitfinex","ETHUSD",1742911431411,4.85754,2058.7,2058.2,5.66758]
["bitfinex","ETHUSD",1742911431717,5.081,2058.6,2058.4,4.85801]
["bitfinex","ETHUSD",1742911432048,5.081,2058.9,2058.5,9.71562]
["bitfinex","ETHUSD",1742911432214,5.081,2058.9,2058.6,4.85758]
["bitfinex","ETHUSD",1742911432414,4.85737,2058.8,2058.3,4.85814]
["bitfinex","ETHUSD",1742911432616,0.993837,2058.7,2058.2,0.8092]
["bitfinex","ETHUSD",1742911432815,4.85789,2058.6,2058.2,0.8092]
["bitfinex","ETHUSD",1742911433041,4.85805,2058.5,2058.2,0.8092]
["bitfinex","ETHUSD",1742911433243,9.71578,2058.6,2058.2,0.8092]
["bitfinex","ETHUSD",1742911433445,4.85813,2058.5,2058.2,0.8092]
["bitfinex","ETHUSD",1742911433633,0.5851967,2058.5,2058.2,0.8092]
["bitfinex","ETHUSD",1742911434029,9.93649,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1742911434454,0.01012806,2059.0,2058.7,4.85731]
["bitfinex","ETHUSD",1742911434657,0.01012806,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742911435177,0.01012806,2059.0,2058.9,5.66616]
["bitfinex","ETHUSD",1742911437267,8.06e-06,2059.0,2058.9,8.66616]
["bitfinex","ETHUSD",1742911437449,8.06e-06,2059.0,2058.9,11.054229]
["bitfinex","ETHUSD",1742911439234,8.06e-06,2059.0,2058.9,10.504229]
["bitfinex","ETHUSD",1742911439440,8.06e-06,2059.0,2058.9,11.054229]
["bitfinex","ETHUSD",1742911440374,1.8488099,2059.9,2059.0,0.55]
["bitfinex","ETHUSD",1742911440579,5.087,2060.3,2059.9,4.85438]
["bitfinex","ETHUSD",1742911440775,8.087,2060.3,2059.7,4.85503]
["bitfinex","ETHUSD",1742911440990,4.85469,2059.9,2059.5,5.66471]
["bitfinex","ETHUSD",1742911441273,4.85469,2059.9,2059.2,0.8092]
["bitfinex","ETHUSD",1742911441274,5.087,2059.8,2059.2,0.8092]
["bitfinex","ETHUSD",1742911441473,4.85541,2059.6,2059.0,0.8092]
["bitfinex","ETHUSD",1742911441659,4.85531,2059.6,2059.1,4.85649]
["bitfinex","ETHUSD",1742911441970,8.44382,2059.7,2059.0,0.8092]
["bitfinex","ETHUSD",1742911442163,5.65574,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1742911442359,5.097,2059.6,2059.3,4.85599]
["bitfinex","ETHUSD",1742911442762,7.016655,2059.6,2059.2,4.85614]
["bitfinex","ETHUSD",1742911443072,1.919655,2059.6,2059.3,4.85592]
["bitfinex","ETHUSD",1742911443283,8.093,2059.8,2059.3,4.85601]
["bitfinex","ETHUSD",1742911443489,8.093,2059.8,2059.4,4.85562]
["bitfinex","ETHUSD",1742911443650,12.94784,2059.8,2059.4,9.71121]
["bitfinex","ETHUSD",1742911443851,5.093,2059.8,2059.5,0.8092]
["bitfinex","ETHUSD",1742911444068,4.85509,2059.7,2059.3,4.8558]
["bitfinex","ETHUSD",1742911444275,6.087746,2059.8,2059.5,4.85552]
["bitfinex","ETHUSD",1742911444475,5.093,2059.8,2059.6,4.85529]
["bitfinex","ETHUSD",1742911444683,5.093,2059.8,2059.2,5.66544]
["bitfinex","ETHUSD",1742911444684,0.8004,2060.1,2059.2,0.8092]
["bitfinex","ETHUSD",1742911444982,0.8004,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742911444983,5.092,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742911445209,5.092,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742911445351,5.092,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742911445554,5.092,2060.1,2059.9,4.8545]
["bitfinex","ETHUSD",1742911445983,5.6536,2060.5,2060.1,4.85402]
["bitfinex","ETHUSD",1742911446183,5.098,2060.3,2059.9,4.85437]
["bitfinex","ETHUSD",1742911446389,4.85401,2060.2,2059.7,5.66426]
["bitfinex","ETHUSD",1742911446555,5.098,2060.3,2060.0,4.85425]
["bitfinex","ETHUSD",1742911446752,6.151642,2060.5,2060.2,4.8538]
["bitfinex","ETHUSD",1742911446956,3.0,2060.4,2060.1,4.85412]
["bitfinex","ETHUSD",1742911447157,5.101,2060.5,2060.2,4.85389]
["bitfinex","ETHUSD",1742911447391,35.6284,2060.9,2060.1,0.8092]
["bitfinex","ETHUSD",1742911447553,4.85263,2060.8,2060.3,4.85356]
["bitfinex","ETHUSD",1742911447760,35.62827,2060.9,2060.5,4.85305]
["bitfinex","ETHUSD",1742911448089,25.675,2060.9,2060.7,4.85267]
["bitfinex","ETHUSD",1742911448302,25.675,2060.9,2060.7,9.70528]
["bitfinex","ETHUSD",1742911448505,25.675,2060.9,2060.7,4.85268]
["bitfinex","ETHUSD",1742911448673,5.63109,2061.2,2060.7,4.85262]
["bitfinex","ETHUSD",1742911448874,5.102,2061.1,2060.8,4.85237]
["bitfinex","ETHUSD",1742911449425,0.563109,2061.2,2060.9,4.85214]
["bitfinex","ETHUSD",1742911449588,0.563109,2061.2,2060.8,4.85237]
["bitfinex","ETHUSD",1742911449796,3.563109,2061.2,2060.9,4.85207]
["bitfinex","ETHUSD",1742911450004,0.7794,2061.4,2061.0,4.85189]
["bitfinex","ETHUSD",1742911450005,5.6305,2061.4,2061.0,4.85189]
["bitfinex","ETHUSD",1742911450607,4.8514,2061.3,2060.9,4.85224]
["bitfinex","ETHUSD",1742911450906,5.63047,2061.4,2060.9,4.85205]
["bitfinex","ETHUSD",1742911451106,26.4494,2061.7,2061.2,4.85134]
["bitfinex","ETHUSD",1742911451283,26.4494,2061.7,2061.1,0.7666]
["bitfinex","ETHUSD",1742911451284,4.85096,2061.5,2061.1,0.7666]
["bitfinex","ETHUSD",1742911451487,4.85118,2061.4,2061.0,4.85184]
["bitfinex","ETHUSD",1742911451676,4.85148,2061.3,2060.8,9.70468]
["bitfinex","ETHUSD",1742911451872,4.85142,2061.3,2060.8,4.85231]
["bitfinex","ETHUSD",1742911452112,4.85165,2061.2,2060.8,4.85231]
["bitfinex","ETHUSD",1742911452307,0.970307,2061.1,2060.8,9.70465]
["bitfinex","ETHUSD",1742911452507,5.822177,2061.1,2060.7,4.85254]
["bitfinex","ETHUSD",1742911452713,5.822177,2061.1,2060.6,5.61946]
["bitfinex","ETHUSD",1742911452929,4.85202,2061.0,2060.6,5.61946]
["bitfinex","ETHUSD",1742911453426,4.85242,2060.9,2060.4,4.85341]
["bitfinex","ETHUSD",1742911453585,0.485242,2060.8,2060.5,4.85312]
["bitfinex","ETHUSD",1742911453933,6.057307,2061.1,2060.3,5.62021]
["bitfinex","ETHUSD",1742911454087,0.970307,2061.1,2060.8,4.85233]
["bitfinex","ETHUSD",1742911454282,0.970307,2061.1,2060.8,4.85232]
["bitfinex","ETHUSD",1742911454497,5.088,2061.2,2060.9,5.61884]
["bitfinex","ETHUSD",1742911454704,5.088,2061.2,2060.7,4.85252]
["bitfinex","ETHUSD",1742911454984,5.088,2061.2,2060.9,4.85207]
["bitfinex","ETHUSD",1742911455316,5.088,2061.2,2060.8,4.85236]
["bitfinex","ETHUSD",1742911455613,5.088,2061.2,2060.7,0.7666]
["bitfinex","ETHUSD",1742911455614,5.088,2061.2,2061.0,4.85178]
["bitfinex","ETHUSD",1742911455911,12.94093,2061.5,2061.1,4.85163]
["bitfinex","ETHUSD",1742911456216,1.636527,2061.4,2061.1,4.85163]
["bitfinex","ETHUSD",1742911456415,1.636527,2061.4,2061.2,4.85153]
["bitfinex","ETHUSD",1742911456579,4.85022,2061.8,2061.3,4.85121]
["bitfinex","ETHUSD",1742911456915,4.85022,2061.8,2061.2,4.85145]
["bitfinex","ETHUSD",1742911456916,4.85046,2061.7,2061.2,4.85145]
["bitfinex","ETHUSD",1742911457084,4.85046,2061.7,2061.3,4.85119]
["bitfinex","ETHUSD",1742911457280,5.085,2062.0,2061.7,4.85022]
["bitfinex","ETHUSD",1742911457530,9.93471,2062.0,2061.5,0.7666]
["bitfinex","ETHUSD",1742911457735,5.843501,2061.9,2061.5,5.61738]
["bitfinex","ETHUSD",1742911458037,0.993471,2061.9,2061.6,4.85058]
["bitfinex","ETHUSD",1742911458325,0.993471,2061.9,2061.5,10.46809]
["bitfinex","ETHUSD",1742911458613,5.843371,2061.9,2061.5,5.61731]
["bitfinex","ETHUSD",1742911458817,4.85013,2061.8,2061.5,0.7666]
["bitfinex","ETHUSD",1742911459020,1.0693501,2061.7,2061.5,5.61736]
["bitfinex","ETHUSD",1742911459225,1.0693501,2061.7,2061.5,0.7666]
["bitfinex","ETHUSD",1742911459384,1.0693501,2061.7,2061.4,9.70194]
["bitfinex","ETHUSD",1742911459720,1.0693501,2061.7,2061.5,4.85074]
["bitfinex","ETHUSD",1742911459894,0.993471,2061.9,2061.6,4.85046]
["bitfinex","ETHUSD",1742911460314,0.993471,2061.9,2061.4,4.85107]
["bitfinex","ETHUSD",1742911460526,26.4364,2062.3,2061.8,4.85013]
["bitfinex","ETHUSD",1742911460687,4.84957,2062.1,2061.7,5.6169]
["bitfinex","ETHUSD",1742911461020,4.85004,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742911461217,4.85004,2061.9,2061.5,9.70149]
["bitfinex","ETHUSD",1742911461597,0.96997,2061.9,2061.6,4.85059]
["bitfinex","ETHUSD",1742911462422,0.96997,2061.9,2061.6,4.85053]
["bitfinex","ETHUSD",1742911462721,4.84923,2062.2,2061.8,4.84998]
["bitfinex","ETHUSD",1742911462938,4.84919,2062.2,2061.8,4.84998]
["bitfinex","ETHUSD",1742911463493,4.84976,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742911463841,4.85021,2061.8,2061.4,0.7666]
["bitfinex","ETHUSD",1742911463989,0.970022,2061.8,2061.4,5.61751]
["bitfinex","ETHUSD",1742911464190,0.970022,2061.8,2061.5,4.85074]
["bitfinex","ETHUSD",1742911464529,0.970022,2061.8,2061.4,5.61751]
["bitfinex","ETHUSD",1742911464737,4.84921,2062.2,2061.4,5.61749]
["bitfinex","ETHUSD",1742911464738,4.84966,2062.0,2061.4,5.61749]
["bitfinex","ETHUSD",1742911464916,4.84966,2062.0,2061.5,4.85071]
["bitfinex","ETHUSD",1742911465089,4.8499,2061.9,2061.5,4.85083]
["bitfinex","ETHUSD",1742911465404,5.68122,2061.8,2061.3,4.85127]
["bitfinex","ETHUSD",1742911465607,5.68122,2061.8,2061.4,4.85102]
["bitfinex","ETHUSD",1742911465920,8.065,2062.0,2061.6,4.85042]
["bitfinex","ETHUSD",1742911466125,4.84966,2062.0,2061.6,4.85042]
["bitfinex","ETHUSD",1742911466592,5.68048,2062.1,2061.7,4.85027]
["bitfinex","ETHUSD",1742911466792,0.831,2062.1,2061.7,4.85014]
["bitfinex","ETHUSD",1742911467126,35.57696,2062.3,2061.8,5.62553]
["bitfinex","ETHUSD",1742911467321,8.844986,2062.2,2061.8,5.62553]
["bitfinex","ETHUSD",1742911467646,25.657,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742911468520,4.84937,2062.2,2061.8,5.62559]
["bitfinex","ETHUSD",1742911469335,30.50596,2062.3,2061.9,4.84976]
["bitfinex","ETHUSD",1742911469539,25.657,2062.3,2062.0,4.84957]
["bitfinex","ETHUSD",1742911469742,25.657,2062.3,2062.0,4.84949]
["bitfinex","ETHUSD",1742911469898,0.55,2062.4,2062.0,4.84944]
["bitfinex","ETHUSD",1742911470223,0.55,2062.4,2062.1,4.8494]
["bitfinex","ETHUSD",1742911470425,5.39873,2062.4,2062.0,4.84958]
["bitfinex","ETHUSD",1742911470597,5.39873,2062.4,2061.8,0.7755]
["bitfinex","ETHUSD",1742911470598,0.55,2062.4,2062.2,4.84909]
["bitfinex","ETHUSD",1742911471103,4.84895,2062.3,2062.0,4.84963]
["bitfinex","ETHUSD",1742911471303,4.84895,2062.3,2061.6,4.85057]
["bitfinex","ETHUSD",1742911471304,4.84919,2062.2,2061.7,4.85034]
["bitfinex","ETHUSD",1742911471627,4.84929,2062.2,2061.8,4.8501]
["bitfinex","ETHUSD",1742911471794,6.704704,2062.3,2061.7,4.85034]
["bitfinex","ETHUSD",1742911471996,4.84931,2062.2,2061.8,4.85004]
["bitfinex","ETHUSD",1742911472197,4.84931,2062.2,2061.8,9.70008]
["bitfinex","ETHUSD",1742911472424,6.704704,2062.3,2061.9,4.84975]
["bitfinex","ETHUSD",1742911472944,8.39885,2062.4,2062.0,4.84954]
["bitfinex","ETHUSD",1742911473148,9.6982,2062.3,2061.9,4.84983]
["bitfinex","ETHUSD",1742911473343,4.84903,2062.3,2061.9,4.84971]
["bitfinex","ETHUSD",1742911473499,4.84903,2062.3,2061.9,9.69953]
["bitfinex","ETHUSD",1742911473834,4.84903,2062.3,2061.9,9.69949]
["bitfinex","ETHUSD",1742911474297,5.39877,2062.4,2062.0,4.84961]
["bitfinex","ETHUSD",1742911474631,5.39873,2062.4,2062.1,4.84924]
["bitfinex","ETHUSD",1742911474793,5.39873,2062.4,2062.0,5.62509]
["bitfinex","ETHUSD",1742911475332,2.164529,2062.4,2061.8,4.84989]
["bitfinex","ETHUSD",1742911475544,4.84895,2062.3,2061.9,4.84988]
["bitfinex","ETHUSD",1742911476001,7.013259,2062.4,2062.0,4.84962]
["bitfinex","ETHUSD",1742911476206,11.862189,2062.4,2062.0,4.84962]
["bitfinex","ETHUSD",1742911476404,11.862209,2062.4,2062.0,4.84962]
["bitfinex","ETHUSD",1742911476756,4.84899,2062.3,2061.8,4.85006]
["bitfinex","ETHUSD",1742911476912,4.84928,2062.2,2061.8,4.85001]
["bitfinex","ETHUSD",1742911477130,4.84922,2062.2,2061.8,5.712561]
["bitfinex","ETHUSD",1742911477462,4.84899,2062.3,2061.9,4.84978]
["bitfinex","ETHUSD",1742911477662,9.69816,2062.3,2061.9,4.84978]
["bitfinex","ETHUSD",1742911477831,4.84922,2062.2,2061.9,4.84978]
["bitfinex","ETHUSD",1742911478027,4.84922,2062.2,2061.8,5.712571]
["bitfinex","ETHUSD",1742911478225,6.0354939,2062.2,2061.7,0.7755]
["bitfinex","ETHUSD",1742911478421,4.84911,2062.3,2061.9,4.84981]
["bitfinex","ETHUSD",1742911478626,0.55,2062.4,2061.7,5.62582]
["bitfinex","ETHUSD",1742911478814,5.39885,2062.4,2062.0,4.84957]
["bitfinex","ETHUSD",1742911479010,5.39885,2062.4,2061.8,4.85013]
["bitfinex","ETHUSD",1742911479011,4.84898,2062.3,2061.9,4.84988]
["bitfinex","ETHUSD",1742911479245,4.84919,2062.2,2061.8,4.85012]
["bitfinex","ETHUSD",1742911479431,4.84919,2062.2,2061.8,4.85]
["bitfinex","ETHUSD",1742911479626,4.84919,2062.2,2061.8,4.84994]
["bitfinex","ETHUSD",1742911479945,4.84954,2062.1,2061.7,5.62586]
["bitfinex","ETHUSD",1742911480265,9.69902,2062.1,2061.7,4.85025]
["bitfinex","ETHUSD",1742911480662,0.55,2062.4,2061.6,4.8506]
["bitfinex","ETHUSD",1742911480957,4.84904,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742911481118,9.6982,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742911481414,4.84904,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742911481617,4.84904,2062.3,2062.0,4.84964]
["bitfinex","ETHUSD",1742911481817,4.84904,2062.3,2061.9,5.819814]
["bitfinex","ETHUSD",1742911482049,4.84904,2062.3,2062.0,4.84964]
["bitfinex","ETHUSD",1742911482233,4.84922,2062.2,2061.8,4.85005]
["bitfinex","ETHUSD",1742911482631,9.69857,2062.2,2061.8,4.85005]
["bitfinex","ETHUSD",1742911482951,4.84922,2062.2,2061.8,9.70006]
["bitfinex","ETHUSD",1742911483155,4.84922,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1742911483454,4.84922,2062.2,2061.8,4.85002]
["bitfinex","ETHUSD",1742911484250,5.39873,2062.4,2061.9,4.84982]
["bitfinex","ETHUSD",1742911484439,5.39873,2062.4,2062.0,4.84958]
["bitfinex","ETHUSD",1742911485017,10.24763,2062.4,2062.0,4.84958]
["bitfinex","ETHUSD",1742911485221,4.84896,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742911485422,4.84953,2062.1,2061.7,5.412296]
["bitfinex","ETHUSD",1742911485932,4.84953,2062.1,2061.7,10.262516]
["bitfinex","ETHUSD",1742911486230,9.69913,2062.1,2061.7,5.412296]
["bitfinex","ETHUSD",1742911486447,4.84981,2062.0,2061.6,4.8505]
["bitfinex","ETHUSD",1742911486753,5.60305,2062.3,2061.5,0.7707]
["bitfinex","ETHUSD",1742911486754,4.84922,2062.2,2061.5,0.7707]
["bitfinex","ETHUSD",1742911486941,4.84922,2062.2,2061.9,4.84988]
["bitfinex","ETHUSD",1742911487256,8.60309,2062.3,2062.0,4.84961]
["bitfinex","ETHUSD",1742911487457,0.7541,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742911487657,4.84926,2062.2,2061.9,4.84974]
["bitfinex","ETHUSD",1742911488154,0.7541,2062.3,2062.0,4.84949]
["bitfinex","ETHUSD",1742911488322,5.60309,2062.3,2062.0,4.84949]
["bitfinex","ETHUSD",1742911488749,5.60307,2062.3,2062.0,4.84949]
["bitfinex","ETHUSD",1742911489257,5.60307,2062.3,2061.9,5.819876]
["bitfinex","ETHUSD",1742911489433,4.84927,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742911489833,5.60313,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742911490155,4.84928,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742911490365,4.84976,2062.0,2061.6,4.8505]
["bitfinex","ETHUSD",1742911490526,4.84942,2062.1,2061.7,4.85027]
["bitfinex","ETHUSD",1742911490725,4.84942,2062.1,2061.7,4.8502]
["bitfinex","ETHUSD",1742911490956,4.84968,2062.0,2061.6,4.85041]
["bitfinex","ETHUSD",1742911491551,4.84968,2062.0,2061.6,9.70086]
["bitfinex","ETHUSD",1742911492058,9.69951,2062.0,2061.6,4.85041]
["bitfinex","ETHUSD",1742911492262,4.84968,2062.0,2061.6,9.70091]
["bitfinex","ETHUSD",1742911492457,4.84968,2062.0,2061.6,5.897571]
["bitfinex","ETHUSD",1742911492661,4.84968,2062.0,2061.6,10.748051]
["bitfinex","ETHUSD",1742911493027,4.84968,2062.0,2061.7,4.85035]
["bitfinex","ETHUSD",1742911494174,9.69904,2062.1,2061.7,4.85035]
["bitfinex","ETHUSD",1742911494465,8.60313,2062.3,2061.6,1.047161]
["bitfinex","ETHUSD",1742911494664,8.60313,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742911495128,4.84942,2062.1,2061.6,5.897741]
["bitfinex","ETHUSD",1742911495445,10.071563,2062.3,2061.5,0.7707]
["bitfinex","ETHUSD",1742911495644,5.64035,2061.9,2061.5,4.85081]
["bitfinex","ETHUSD",1742911495846,10.62035,2061.9,2061.5,4.85081]
["bitfinex","ETHUSD",1742911496558,15.47041,2061.9,2061.5,4.85081]
["bitfinex","ETHUSD",1742911496859,4.85022,2061.8,2061.4,4.85105]
["bitfinex","ETHUSD",1742911497062,4.85022,2061.8,2061.4,9.702]
["bitfinex","ETHUSD",1742911497362,4.85022,2061.8,2061.4,5.82115]
["bitfinex","ETHUSD",1742911497559,5.6402,2061.9,2061.5,4.85081]
["bitfinex","ETHUSD",1742911497763,0.7903,2061.9,2061.6,4.85045]
["bitfinex","ETHUSD",1742911497935,5.63975,2062.1,2061.5,0.7661]
["bitfinex","ETHUSD",1742911498139,10.60975,2062.1,2061.7,4.85019]
["bitfinex","ETHUSD",1742911498341,4.84982,2062.0,2061.6,4.85058]
["bitfinex","ETHUSD",1742911498561,10.60975,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742911498929,10.60975,2062.1,2061.7,4.85024]
["bitfinex","ETHUSD",1742911499163,5.7603,2062.1,2061.7,4.85024]
["bitfinex","ETHUSD",1742911499360,5.7603,2062.1,2061.6,1.143776]
["bitfinex","ETHUSD",1742911499361,4.97,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742911499668,1.1,2062.4,2062.2,4.84906]
["bitfinex","ETHUSD",1742911499864,1.1,2062.4,2062.3,5.333856]
["bitfinex","ETHUSD",1742911500177,1.1,2062.4,2062.3,6.099956]
["bitfinex","ETHUSD",1742911501059,2.13722878,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742911501060,1.34692878,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742911501369,1.34692878,2063.0,2062.8,5.6138]
["bitfinex","ETHUSD",1742911501563,4.84717,2063.1,2062.6,4.84802]
["bitfinex","ETHUSD",1742911501761,4.84731,2063.0,2062.5,5.61446]
["bitfinex","ETHUSD",1742911501964,4.84731,2063.0,2062.6,4.8482]
["bitfinex","ETHUSD",1742911502166,4.84724,2063.1,2062.6,4.84809]
["bitfinex","ETHUSD",1742911502468,4.84743,2063.0,2062.6,4.84802]
["bitfinex","ETHUSD",1742911502679,9.6939,2063.2,2062.7,4.84788]
["bitfinex","ETHUSD",1742911502974,4.8474,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1742911503316,4.8474,2063.0,2062.3,3.484906]
["bitfinex","ETHUSD",1742911503317,0.7903,2062.9,2062.3,4.84875]
["bitfinex","ETHUSD",1742911503480,4.84827,2062.6,2062.2,10.46428]
["bitfinex","ETHUSD",1742911503633,0.7903,2062.9,2062.2,10.46428]
["bitfinex","ETHUSD",1742911503634,5.63798,2062.9,2062.4,4.84859]
["bitfinex","ETHUSD",1742911503830,4.8479,2062.8,2062.3,4.84875]
["bitfinex","ETHUSD",1742911504062,9.82736,2063.0,2062.6,4.84809]
["bitfinex","ETHUSD",1742911504264,4.98,2063.0,2062.3,4.84895]
["bitfinex","ETHUSD",1742911504577,14.67483,2063.0,2062.4,0.561505]
["bitfinex","ETHUSD",1742911504772,0.7903,2063.1,2062.4,5.409985]
["bitfinex","ETHUSD",1742911504974,5.63737,2063.1,2062.4,5.409985]
["bitfinex","ETHUSD",1742911505180,0.01,2063.4,2062.5,4.84835]
["bitfinex","ETHUSD",1742911505181,4.85641,2063.4,2062.5,4.84835]
["bitfinex","ETHUSD",1742911505465,0.01,2063.4,2062.8,5.61382]
["bitfinex","ETHUSD",1742911505671,0.01,2063.4,2062.9,0.60984863]
["bitfinex","ETHUSD",1742911505869,0.01,2063.4,2063.0,4.84708]
["bitfinex","ETHUSD",1742911506072,0.01,2063.4,2063.1,0.7661]
["bitfinex","ETHUSD",1742911507144,0.01,2063.4,2062.9,1.338082]
["bitfinex","ETHUSD",1742911507348,0.01,2063.4,2062.9,6.185472]
["bitfinex","ETHUSD",1742911507563,0.01,2063.4,2063.0,0.9185472]
["bitfinex","ETHUSD",1742911508654,4.84677,2063.3,2062.9,1.338082]
["bitfinex","ETHUSD",1742911508846,4.84695,2063.2,2062.9,1.338082]
["bitfinex","ETHUSD",1742911509046,4.84695,2063.2,2062.7,0.7767]
["bitfinex","ETHUSD",1742911509859,4.84733,2063.0,2062.7,0.7767]
["bitfinex","ETHUSD",1742911510483,4.84813,2062.7,2062.4,0.561505]
["bitfinex","ETHUSD",1742911510642,4.84836,2062.6,2062.4,0.561505]
["bitfinex","ETHUSD",1742911510856,4.84733,2063.0,2062.5,4.8483]
["bitfinex","ETHUSD",1742911511061,0.01,2063.4,2062.8,4.84754]
["bitfinex","ETHUSD",1742911511355,0.01,2063.4,2063.0,5.6239]
["bitfinex","ETHUSD",1742911511555,0.01,2063.4,2063.0,0.7767]
["bitfinex","ETHUSD",1742911511782,4.85649,2063.4,2063.0,0.7767]
["bitfinex","ETHUSD",1742911511984,4.84662,2063.3,2063.0,0.7767]
["bitfinex","ETHUSD",1742911512172,0.01,2063.4,2063.1,4.84697]
["bitfinex","ETHUSD",1742911512573,0.01,2063.4,2063.0,1.339132]
["bitfinex","ETHUSD",1742911512781,4.84671,2063.3,2063.0,1.339132]
["bitfinex","ETHUSD",1742911513003,4.85642,2063.4,2063.0,1.339132]
["bitfinex","ETHUSD",1742911513303,4.84677,2063.3,2063.0,0.7767]
["bitfinex","ETHUSD",1742911513475,4.84733,2063.0,2062.8,0.7767]
["bitfinex","ETHUSD",1742911513666,4.84733,2063.0,2062.6,1.3176805]
["bitfinex","ETHUSD",1742911514062,4.84712,2063.1,2062.6,6.1658305]
["bitfinex","ETHUSD",1742911514293,4.84712,2063.1,2062.7,1.10141805]
["bitfinex","ETHUSD",1742911514493,4.84712,2063.1,2062.6,11.0138905]
["bitfinex","ETHUSD",1742911514494,4.84768,2062.9,2062.6,1.3176805]
["bitfinex","ETHUSD",1742911514799,4.84778,2062.8,2062.6,1.3176805]
["bitfinex","ETHUSD",1742911514999,4.84778,2062.8,2062.4,0.561505]
["bitfinex","ETHUSD",1742911515300,4.84812,2062.7,2062.4,0.561505]
["bitfinex","ETHUSD",1742911515594,0.8219,2063.2,2062.4,5.410215]
["bitfinex","ETHUSD",1742911515595,4.84771,2062.9,2062.4,5.410215]
["bitfinex","ETHUSD",1742911515804,4.84787,2062.8,2062.4,5.410215]
["bitfinex","ETHUSD",1742911515989,4.84787,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742911516200,4.84787,2062.8,2062.6,1.0258695]
["bitfinex","ETHUSD",1742911516560,9.69575,2062.8,2062.6,1.0258695]
["bitfinex","ETHUSD",1742911516801,4.84787,2062.8,2062.6,1.0258695]
["bitfinex","ETHUSD",1742911516983,4.84776,2062.9,2062.6,1.0258695]
["bitfinex","ETHUSD",1742911517185,0.8219,2063.2,2062.6,1.0258695]
["bitfinex","ETHUSD",1742911517365,4.84729,2063.1,2062.6,4.84811]
["bitfinex","ETHUSD",1742911517800,4.84729,2063.1,2062.6,9.69624]
["bitfinex","ETHUSD",1742911518009,0.8219,2063.2,2062.4,5.410155]
["bitfinex","ETHUSD",1742911518351,4.84663,2063.3,2062.9,4.84737]
["bitfinex","ETHUSD",1742911518491,5.67838,2063.4,2063.0,5.62389]
["bitfinex","ETHUSD",1742911518694,4.84665,2063.3,2063.0,1.339089]
["bitfinex","ETHUSD",1742911518881,5.67838,2063.4,2063.0,5.409589]
["bitfinex","ETHUSD",1742911519478,5.67838,2063.4,2063.0,0.562389]
["bitfinex","ETHUSD",1742911519714,4.84678,2063.3,2063.0,0.562389]
["bitfinex","ETHUSD",1742911519896,0.8319,2063.4,2063.1,4.84691]
["bitfinex","ETHUSD",1742911519897,0.01,2063.4,2063.1,4.84691]
["bitfinex","ETHUSD",1742911520098,0.01,2063.4,2063.2,1.8023589]
["bitfinex","ETHUSD",1742911520269,0.01,2063.4,2063.2,0.7767]
["bitfinex","ETHUSD",1742911520472,0.01,2063.4,2063.0,5.409529]
["bitfinex","ETHUSD",1742911520664,0.01,2063.4,2063.1,4.84698]
["bitfinex","ETHUSD",1742911520868,0.01,2063.4,2063.2,9.7419837]
["bitfinex","ETHUSD",1742911521113,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911521313,0.01,2063.4,2063.3,0.96933]
["bitfinex","ETHUSD",1742911521518,0.01,2063.4,2063.3,5.81593]
["bitfinex","ETHUSD",1742911521868,0.01,2063.4,2063.3,6.59263]
["bitfinex","ETHUSD",1742911523004,0.01,2063.4,2063.3,1.74603]
["bitfinex","ETHUSD",1742911523311,0.01,2063.4,2063.2,4.84664]
["bitfinex","ETHUSD",1742911523498,0.01,2063.4,2063.1,4.84702]
["bitfinex","ETHUSD",1742911523704,0.01,2063.4,2063.2,4.84661]
["bitfinex","ETHUSD",1742911523866,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911524472,0.01,2063.4,2063.3,5.6103]
["bitfinex","ETHUSD",1742911524672,0.01,2063.4,2063.3,10.140695]
["bitfinex","ETHUSD",1742911525613,0.01,2063.4,2063.3,7.140695]
["bitfinex","ETHUSD",1742911525972,0.01,2063.4,2063.3,6.376995]
["bitfinex","ETHUSD",1742911526168,0.01,2063.4,2063.2,4.84661]
["bitfinex","ETHUSD",1742911526385,0.01,2063.4,2063.0,4.84707]
["bitfinex","ETHUSD",1742911526676,4.85642,2063.4,2063.1,4.84699]
["bitfinex","ETHUSD",1742911526900,0.01,2063.4,2063.1,4.84699]
["bitfinex","ETHUSD",1742911527095,4.85646,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742911527310,4.85646,2063.4,2063.0,4.84719]
["bitfinex","ETHUSD",1742911527607,0.01,2063.4,2063.1,4.84697]
["bitfinex","ETHUSD",1742911527912,4.85646,2063.4,2063.0,5.816773]
["bitfinex","ETHUSD",1742911528094,4.85646,2063.4,2063.0,0.969473]
["bitfinex","ETHUSD",1742911528095,4.84661,2063.3,2063.0,0.969473]
["bitfinex","ETHUSD",1742911528295,4.84704,2063.2,2062.8,4.84756]
["bitfinex","ETHUSD",1742911528702,4.84704,2063.2,2062.9,4.84753]
["bitfinex","ETHUSD",1742911528907,4.84667,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742911529103,0.01,2063.4,2062.9,0.969509]
["bitfinex","ETHUSD",1742911529312,0.01,2063.4,2062.6,0.7637]
["bitfinex","ETHUSD",1742911529313,4.84733,2063.0,2062.6,0.7637]
["bitfinex","ETHUSD",1742911529484,4.84778,2062.8,2062.4,5.410095]
["bitfinex","ETHUSD",1742911529685,0.798,2063.1,2062.4,0.561505]
["bitfinex","ETHUSD",1742911529686,4.84815,2062.7,2062.4,0.561505]
["bitfinex","ETHUSD",1742911529932,4.84838,2062.6,2062.2,4.84913]
["bitfinex","ETHUSD",1742911530227,4.84838,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742911530425,4.84838,2062.6,2062.1,7.2899738]
["bitfinex","ETHUSD",1742911530623,0.798,2062.7,2062.1,2.4406738]
["bitfinex","ETHUSD",1742911530624,5.64602,2062.7,2062.1,2.4406738]
["bitfinex","ETHUSD",1742911530783,4.84892,2062.4,2062.1,2.4406738]
["bitfinex","ETHUSD",1742911530999,4.84898,2062.3,2061.8,5.61378]
["bitfinex","ETHUSD",1742911531196,4.84919,2062.2,2061.8,5.61378]
["bitfinex","ETHUSD",1742911531519,0.798,2062.6,2062.4,4.84858]
["bitfinex","ETHUSD",1742911531718,0.798,2062.9,2062.7,4.848]
["bitfinex","ETHUSD",1742911531932,4.989,2063.0,2062.6,4.84804]
["bitfinex","ETHUSD",1742911532131,4.85641,2063.4,2062.8,4.84759]
["bitfinex","ETHUSD",1742911532132,4.84704,2063.2,2062.8,4.84759]
["bitfinex","ETHUSD",1742911532629,4.84683,2063.2,2062.7,6.12488398]
["bitfinex","ETHUSD",1742911532833,4.84725,2063.1,2062.8,0.28370057]
["bitfinex","ETHUSD",1742911533029,4.84725,2063.1,2062.7,6.12477398]
["bitfinex","ETHUSD",1742911533210,4.84725,2063.1,2062.8,0.28370057]
["bitfinex","ETHUSD",1742911533430,4.84684,2063.2,2062.8,5.48846745]
["bitfinex","ETHUSD",1742911533611,9.69378,2063.2,2062.9,0.28370057]
["bitfinex","ETHUSD",1742911534012,9.69438,2063.1,2062.9,0.28370057]
["bitfinex","ETHUSD",1742911534247,9.69429,2063.1,2062.9,0.28370057]
["bitfinex","ETHUSD",1742911534443,4.8473,2063.0,2062.9,0.28370057]
["bitfinex","ETHUSD",1742911534643,4.84756,2062.9,2062.5,4.84847]
["bitfinex","ETHUSD",1742911534840,4.8473,2063.0,2062.6,0.561217]
["bitfinex","ETHUSD",1742911535029,4.84756,2062.9,2062.7,0.28062488]
["bitfinex","ETHUSD",1742911535225,4.84736,2063.0,2062.7,0.28062488]
["bitfinex","ETHUSD",1742911535519,7.84689,2063.2,2062.7,5.12849488]
["bitfinex","ETHUSD",1742911535718,3.0,2063.2,2062.9,4.84743]
["bitfinex","ETHUSD",1742911535936,10.62274,2063.3,2063.0,0.969507]
["bitfinex","ETHUSD",1742911536147,4.84687,2063.2,2063.1,0.28062488]
["bitfinex","ETHUSD",1742911536343,5.776,2063.3,2063.1,0.28062488]
["bitfinex","ETHUSD",1742911536533,0.01,2063.4,2063.2,4.84669]
["bitfinex","ETHUSD",1742911536852,0.01,2063.4,2063.3,0.28062488]
["bitfinex","ETHUSD",1742911537215,0.01,2063.4,2063.2,4.84665]
["bitfinex","ETHUSD",1742911537451,0.01,2063.4,2063.3,5.12722488]
["bitfinex","ETHUSD",1742911539159,0.01,2063.4,2063.3,0.28062488]
["bitfinex","ETHUSD",1742911539465,0.01,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742911539649,0.01,2063.4,2063.3,0.27487172]
["bitfinex","ETHUSD",1742911539842,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911540043,0.01,2063.4,2063.3,5.84316527]
["bitfinex","ETHUSD",1742911540254,0.01,2063.4,2063.3,6.11555794]
["bitfinex","ETHUSD",1742911540662,0.01,2063.4,2063.3,0.27239267]
["bitfinex","ETHUSD",1742911541044,0.01,2063.4,2063.2,4.84682]
["bitfinex","ETHUSD",1742911541244,0.01,2063.4,2063.3,0.27239267]
["bitfinex","ETHUSD",1742911541464,4.85639,2063.4,2062.9,10.45837]
["bitfinex","ETHUSD",1742911541772,4.85639,2063.4,2063.0,4.84723]
["bitfinex","ETHUSD",1742911541963,4.84662,2063.3,2063.1,0.27239267]
["bitfinex","ETHUSD",1742911542175,4.84662,2063.3,2062.9,10.45867]
["bitfinex","ETHUSD",1742911542364,4.85639,2063.4,2063.0,5.11966267]
["bitfinex","ETHUSD",1742911542752,0.01,2063.4,2063.0,0.27239267]
["bitfinex","ETHUSD",1742911543075,0.01,2063.4,2063.3,5.6384]
["bitfinex","ETHUSD",1742911543582,0.01,2063.4,2063.3,5.11899267]
["bitfinex","ETHUSD",1742911543745,0.01,2063.4,2063.3,6.19474794]
["bitfinex","ETHUSD",1742911545953,0.01,2063.4,2063.3,1.34814794]
["bitfinex","ETHUSD",1742911546155,0.01,2063.4,2063.3,6.19474794]
["bitfinex","ETHUSD",1742911546680,4.85637,2063.4,2063.3,0.27239267]
["bitfinex","ETHUSD",1742911547057,4.85637,2063.4,2063.0,4.84719]
["bitfinex","ETHUSD",1742911547385,4.847,2063.2,2062.8,5.63957]
["bitfinex","ETHUSD",1742911547677,4.84718,2063.1,2062.9,0.27264052]
["bitfinex","ETHUSD",1742911547878,4.8473,2063.0,2062.9,0.27264052]
["bitfinex","ETHUSD",1742911548040,5.6165,2063.0,2062.5,5.64025]
["bitfinex","ETHUSD",1742911548240,5.61657,2063.0,2062.6,5.12087052]
["bitfinex","ETHUSD",1742911548668,10.46407,2063.0,2062.6,5.12087052]
["bitfinex","ETHUSD",1742911548896,5.61652,2063.0,2062.6,0.27264052]
["bitfinex","ETHUSD",1742911549198,9.69532,2062.9,2062.6,0.27264052]
["bitfinex","ETHUSD",1742911549500,4.84787,2062.8,2062.6,0.27264052]
["bitfinex","ETHUSD",1742911549685,6.101997,2062.7,2062.6,0.27264052]
["bitfinex","ETHUSD",1742911549887,4.84835,2062.6,2062.2,4.84916]
["bitfinex","ETHUSD",1742911550203,9.69681,2062.6,2062.3,0.27591328]
["bitfinex","ETHUSD",1742911550408,9.69681,2062.6,2062.2,4.84916]
["bitfinex","ETHUSD",1742911550699,4.84797,2062.8,2062.3,0.27591328]
["bitfinex","ETHUSD",1742911550887,0.7692,2063.0,2062.5,4.84848]
["bitfinex","ETHUSD",1742911551088,5.61661,2063.0,2062.6,5.412178]
["bitfinex","ETHUSD",1742911551292,9.81008,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742911551615,0.7792,2063.4,2062.6,0.564028]
["bitfinex","ETHUSD",1742911551913,0.7792,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742911552086,4.84662,2063.3,2062.9,4.84754]
["bitfinex","ETHUSD",1742911552291,4.84696,2063.2,2062.8,5.63954]
["bitfinex","ETHUSD",1742911552488,4.8466,2063.3,2063.0,0.28131894]
["bitfinex","ETHUSD",1742911552669,4.8466,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742911552864,4.8466,2063.3,2063.1,0.28131894]
["bitfinex","ETHUSD",1742911553069,4.8466,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742911553269,4.8466,2063.3,2063.2,0.28131894]
["bitfinex","ETHUSD",1742911553498,4.84687,2063.2,2062.8,11.5923458]
["bitfinex","ETHUSD",1742911553700,4.8466,2063.3,2062.9,6.00676458]
["bitfinex","ETHUSD",1742911554069,4.84685,2063.2,2062.9,6.00676458]
["bitfinex","ETHUSD",1742911554270,4.84685,2063.2,2062.8,5.63947]
["bitfinex","ETHUSD",1742911554483,4.84685,2063.2,2062.8,10.48706]
["bitfinex","ETHUSD",1742911554726,4.84685,2063.2,2062.8,0.7918]
["bitfinex","ETHUSD",1742911554881,4.8472,2063.1,2062.9,0.28072367]
["bitfinex","ETHUSD",1742911555278,4.84671,2063.3,2062.9,4.8475]
["bitfinex","ETHUSD",1742911555466,4.85639,2063.4,2063.0,5.12794367]
["bitfinex","ETHUSD",1742911555668,0.01,2063.4,2063.0,0.28072367]
["bitfinex","ETHUSD",1742911555871,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911556297,0.01,2063.4,2063.3,0.27898788]
["bitfinex","ETHUSD",1742911556719,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911556883,0.01,2063.4,2063.3,5.68786788]
["bitfinex","ETHUSD",1742911561603,0.01,2063.4,2063.3,0.84126788]
["bitfinex","ETHUSD",1742911561801,0.01,2063.4,2063.3,0.27898788]
["bitfinex","ETHUSD",1742911561802,5.62167,2063.4,2063.3,0.27898788]
["bitfinex","ETHUSD",1742911562009,4.84666,2063.3,2063.0,4.8473]
["bitfinex","ETHUSD",1742911562230,4.84666,2063.3,2063.1,0.2720953]
["bitfinex","ETHUSD",1742911562412,5.62172,2063.4,2063.1,0.2720953]
["bitfinex","ETHUSD",1742911562595,0.7753,2063.4,2063.1,5.1190553]
["bitfinex","ETHUSD",1742911562796,0.7753,2063.4,2063.1,6.19321783]
["bitfinex","ETHUSD",1742911563039,0.01,2063.4,2063.2,4.84681]
["bitfinex","ETHUSD",1742911563348,0.01,2063.4,2063.3,0.27348338]
["bitfinex","ETHUSD",1742911563548,0.01,2063.4,2063.3,5.12008338]
["bitfinex","ETHUSD",1742911563763,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911564072,0.01,2063.4,2063.3,6.97275015]
["bitfinex","ETHUSD",1742911564733,0.01,2063.4,2063.3,0.2731859]
["bitfinex","ETHUSD",1742911565119,0.01,2063.4,2063.2,9.69347]
["bitfinex","ETHUSD",1742911565355,0.01,2063.4,2063.3,5.1197859]
["bitfinex","ETHUSD",1742911565723,0.01,2063.4,2063.3,0.2731859]
["bitfinex","ETHUSD",1742911565920,5.68767,2063.4,2063.3,0.2731859]
["bitfinex","ETHUSD",1742911566227,4.84687,2063.2,2062.8,4.84771]
["bitfinex","ETHUSD",1742911566426,4.84663,2063.3,2062.9,9.69487]
["bitfinex","ETHUSD",1742911566733,4.84663,2063.3,2062.9,4.84738]
["bitfinex","ETHUSD",1742911566935,5.7833,2063.4,2062.7,4.84792]
["bitfinex","ETHUSD",1742911567121,5.7833,2063.4,2062.6,5.63779]
["bitfinex","ETHUSD",1742911567122,10.62982,2063.4,2062.6,0.7897]
["bitfinex","ETHUSD",1742911567321,0.8413,2063.4,2062.8,4.84777]
["bitfinex","ETHUSD",1742911567630,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911568226,0.01,2063.4,2063.2,4.84667]
["bitfinex","ETHUSD",1742911568437,0.01,2063.4,2063.3,4.89506036]
["bitfinex","ETHUSD",1742911568664,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911569358,0.01,2063.4,2063.3,5.6791]
["bitfinex","ETHUSD",1742911569552,0.01,2063.4,2063.3,7.216383]
["bitfinex","ETHUSD",1742911569755,0.01,2063.4,2063.3,11.03971764]
["bitfinex","ETHUSD",1742911569997,1e-05,2063.4,2063.3,15.98871764]
["bitfinex","ETHUSD",1742911570498,0.1209446,2064.3,2063.6,5.3959]
["bitfinex","ETHUSD",1742911570666,0.1209446,2064.3,2064.0,4.84483]
["bitfinex","ETHUSD",1742911570853,0.1209446,2064.3,2064.1,0.27006344]
["bitfinex","ETHUSD",1742911571049,0.1209446,2064.3,2064.1,5.16320529]
["bitfinex","ETHUSD",1742911571281,0.1209446,2064.3,2064.1,5.11476344]
["bitfinex","ETHUSD",1742911571455,0.1209446,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742911571902,0.1209446,2064.3,2064.2,5.11113448]
["bitfinex","ETHUSD",1742911572051,0.1209446,2064.3,2064.2,6.28686163]
["bitfinex","ETHUSD",1742911572648,0.1209446,2064.3,2064.2,6.33529774]
["bitfinex","ETHUSD",1742911572848,0.1209446,2064.3,2064.2,6.28686163]
["bitfinex","ETHUSD",1742911574655,0.1209446,2064.3,2064.2,9.33529571]
["bitfinex","ETHUSD",1742911574856,0.1209446,2064.3,2064.2,9.88529571]
["bitfinex","ETHUSD",1742911575075,0.1209446,2064.3,2064.2,9.83686163]
["bitfinex","ETHUSD",1742911575251,4.6e-06,2064.3,2064.2,10.66936163]
["bitfinex","ETHUSD",1742911577789,4.6e-06,2064.3,2064.2,15.62936163]
["bitfinex","ETHUSD",1742911579096,4.6e-06,2064.3,2064.2,10.66936163]
["bitfinex","ETHUSD",1742911579871,4.6e-06,2064.3,2064.2,11.65116852]
["bitfinex","ETHUSD",1742911580072,4.6e-06,2064.3,2064.2,10.11936163]
["bitfinex","ETHUSD",1742911580688,4.6e-06,2064.3,2064.2,10.66936163]
["bitfinex","ETHUSD",1742911581393,4.6e-06,2064.3,2064.2,10.11936163]
["bitfinex","ETHUSD",1742911582100,4.6e-06,2064.3,2064.2,9.28686163]
["bitfinex","ETHUSD",1742911582265,4.6e-06,2064.3,2064.2,0.26664448]
["bitfinex","ETHUSD",1742911582904,4.6e-06,2064.3,2064.2,5.11113448]
["bitfinex","ETHUSD",1742911583795,4.6e-06,2064.3,2064.2,8.11113448]
["bitfinex","ETHUSD",1742911584310,4.6e-06,2064.3,2064.2,14.45253448]
["bitfinex","ETHUSD",1742911584472,4.6e-06,2064.3,2064.2,16.86674393]
["bitfinex","ETHUSD",1742911585300,4.6e-06,2064.3,2064.2,21.71474393]
["bitfinex","ETHUSD",1742911586744,0.01,2065.4,2065.2,4.84214]
["bitfinex","ETHUSD",1742911587048,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911587211,0.01,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742911587398,0.01,2065.4,2065.2,0.25634519]
["bitfinex","ETHUSD",1742911587599,0.01,2065.4,2065.2,5.09837519]
["bitfinex","ETHUSD",1742911587841,0.01,2065.4,2065.2,0.25634519]
["bitfinex","ETHUSD",1742911588139,4.85168,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742911588306,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911588512,0.01,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742911588694,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911589109,0.01,2065.4,2065.0,4.84248]
["bitfinex","ETHUSD",1742911589315,4.85175,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911589529,0.01,2065.4,2065.0,4.84247]
["bitfinex","ETHUSD",1742911589730,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911589941,0.01,2065.4,2065.2,4.84209]
["bitfinex","ETHUSD",1742911590243,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911590539,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911590698,0.01,2065.4,2065.3,5.09825519]
["bitfinex","ETHUSD",1742911591127,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911591531,0.01,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742911591699,0.01,2065.4,2065.3,0.25634519]
["bitfinex","ETHUSD",1742911592193,0.01,2065.4,2064.9,4.84282]
["bitfinex","ETHUSD",1742911592399,0.01,2065.4,2065.2,4.84212]
["bitfinex","ETHUSD",1742911592912,0.01,2065.4,2065.3,0.25436577]
["bitfinex","ETHUSD",1742911592913,4.85167,2065.4,2065.3,0.25436577]
["bitfinex","ETHUSD",1742911593101,0.01,2065.4,2065.3,0.25436577]
["bitfinex","ETHUSD",1742911593307,0.01,2065.4,2065.2,4.84205]
["bitfinex","ETHUSD",1742911593507,0.01,2065.4,2065.3,5.09627577]
["bitfinex","ETHUSD",1742911594062,0.01,2065.4,2065.3,0.25436577]
["bitfinex","ETHUSD",1742911594266,0.01,2065.4,2065.2,5.326185]
["bitfinex","ETHUSD",1742911594573,4.85186,2065.4,2065.3,0.25436577]
["bitfinex","ETHUSD",1742911594874,9.69372,2065.4,2064.9,4.84268]
["bitfinex","ETHUSD",1742911595194,4.84238,2065.1,2065.0,0.25436577]
["bitfinex","ETHUSD",1742911595483,0.782,2065.1,2064.2,2.78556281]
["bitfinex","ETHUSD",1742911595677,4.84261,2065.0,2064.5,4.8437]
["bitfinex","ETHUSD",1742911595864,0.782,2065.1,2064.8,4.84287]
["bitfinex","ETHUSD",1742911596059,4.84261,2065.0,2064.9,0.23253595]
["bitfinex","ETHUSD",1742911596246,0.782,2065.1,2064.7,4.84314]
["bitfinex","ETHUSD",1742911596445,5.62445,2065.1,2064.8,0.23253595]
["bitfinex","ETHUSD",1742911596680,0.782,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742911596877,7.84198,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742911596878,3.782,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742911597179,5.62391,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742911597682,0.782,2065.3,2065.0,5.07696313]
["bitfinex","ETHUSD",1742911597980,0.782,2065.3,2065.1,4.84234]
["bitfinex","ETHUSD",1742911598179,0.782,2065.3,2065.0,5.07675313]
["bitfinex","ETHUSD",1742911598379,5.62392,2065.3,2064.8,4.84301]
["bitfinex","ETHUSD",1742911598716,4.84227,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742911598923,4.84225,2065.2,2064.9,0.23436313]
["bitfinex","ETHUSD",1742911599079,9.68462,2065.2,2064.9,0.23436313]
["bitfinex","ETHUSD",1742911599284,0.782,2065.3,2064.9,0.23436313]
["bitfinex","ETHUSD",1742911599285,4.84261,2065.0,2064.9,0.23436313]
["bitfinex","ETHUSD",1742911599503,4.84261,2065.0,2064.7,4.84328]
["bitfinex","ETHUSD",1742911599818,4.84239,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742911600002,5.62411,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742911600205,4.84232,2065.2,2065.0,0.23406678]
["bitfinex","ETHUSD",1742911600379,5.62404,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742911600581,5.62404,2065.3,2065.0,0.23406678]
["bitfinex","ETHUSD",1742911600777,4.8423,2065.2,2065.0,0.23406678]
["bitfinex","ETHUSD",1742911601093,4.84261,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742911601480,5.62413,2065.3,2064.9,4.84277]
["bitfinex","ETHUSD",1742911601681,4.84248,2065.1,2064.8,4.84308]
["bitfinex","ETHUSD",1742911601991,0.782,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742911602195,0.782,2065.3,2064.9,4.84273]
["bitfinex","ETHUSD",1742911602392,0.782,2065.3,2064.9,5.81131]
["bitfinex","ETHUSD",1742911602825,0.782,2065.3,2065.0,9.68504]
["bitfinex","ETHUSD",1742911603012,5.62393,2065.3,2064.9,5.81142]
["bitfinex","ETHUSD",1742911603192,0.782,2065.3,2064.6,4.84354]
["bitfinex","ETHUSD",1742911603393,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911603736,0.01,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742911604019,0.7602,2065.3,2064.9,9.68541]
["bitfinex","ETHUSD",1742911604229,5.60218,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742911604522,0.7602,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742911605029,0.7602,2065.3,2064.8,5.21059653]
["bitfinex","ETHUSD",1742911605323,0.01,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742911605621,0.01,2065.4,2065.2,4.84203]
["bitfinex","ETHUSD",1742911606429,0.01,2065.4,2065.2,9.68403]
["bitfinex","ETHUSD",1742911606724,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911607103,4.85169,2065.4,2064.9,0.52105965]
["bitfinex","ETHUSD",1742911607286,4.85183,2065.4,2064.8,5.21471668]
["bitfinex","ETHUSD",1742911607481,5.6022,2065.3,2064.9,4.84262]
["bitfinex","ETHUSD",1742911607712,4.84223,2065.2,2064.8,4.84303]
["bitfinex","ETHUSD",1742911607913,5.60213,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742911607914,0.7602,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742911608509,4.84214,2065.2,2064.9,4.8427]
["bitfinex","ETHUSD",1742911608735,0.7602,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742911608929,0.7602,2065.3,2064.9,4.84277]
["bitfinex","ETHUSD",1742911608930,5.60228,2065.3,2064.9,4.84277]
["bitfinex","ETHUSD",1742911609335,4.84252,2065.1,2064.7,4.84325]
["bitfinex","ETHUSD",1742911609522,4.84215,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742911609855,4.84249,2065.1,2064.7,4.84314]
["bitfinex","ETHUSD",1742911610056,4.84271,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742911610351,0.7602,2064.9,2064.7,4.84328]
["bitfinex","ETHUSD",1742911610725,0.7602,2064.9,2064.6,4.84337]
["bitfinex","ETHUSD",1742911610924,0.7602,2064.9,2064.7,4.84322]
["bitfinex","ETHUSD",1742911611127,0.7602,2064.9,2064.6,4.84337]
["bitfinex","ETHUSD",1742911611748,0.7602,2064.9,2064.6,9.68683]
["bitfinex","ETHUSD",1742911611954,0.7602,2064.9,2064.6,4.84337]
["bitfinex","ETHUSD",1742911612255,0.7602,2065.1,2064.8,4.8429]
["bitfinex","ETHUSD",1742911612551,0.7602,2065.1,2064.9,4.84268]
["bitfinex","ETHUSD",1742911612716,0.7602,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742911612918,0.7602,2065.1,2064.9,4.84268]
["bitfinex","ETHUSD",1742911613228,0.7602,2065.1,2064.8,4.84303]
["bitfinex","ETHUSD",1742911613752,0.01,2065.4,2064.9,4.84266]
["bitfinex","ETHUSD",1742911613913,3.7778,2065.3,2065.0,9.68511]
["bitfinex","ETHUSD",1742911614111,3.7778,2065.3,2065.0,4.8425]
["bitfinex","ETHUSD",1742911614455,4.84228,2065.2,2064.8,4.84307]
["bitfinex","ETHUSD",1742911614657,4.84239,2065.1,2064.9,0.23391867]
["bitfinex","ETHUSD",1742911614814,4.84261,2065.0,2064.9,0.23391867]
["bitfinex","ETHUSD",1742911615011,4.84239,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742911615319,4.84284,2064.9,2064.8,0.23391867]
["bitfinex","ETHUSD",1742911615548,4.84259,2065.1,2064.8,0.23391867]
["bitfinex","ETHUSD",1742911616041,8.61972,2065.3,2064.9,5.07664867]
["bitfinex","ETHUSD",1742911616460,4.84232,2065.2,2064.9,0.23391867]
["bitfinex","ETHUSD",1742911616758,13.46191,2065.3,2064.9,0.23391867]
["bitfinex","ETHUSD",1742911616948,4.84226,2065.2,2064.9,0.23391867]
["bitfinex","ETHUSD",1742911617145,4.84226,2065.2,2064.9,5.07675867]
["bitfinex","ETHUSD",1742911617320,9.7857,2065.4,2064.9,2.08885482]
["bitfinex","ETHUSD",1742911617321,0.01,2065.4,2064.9,2.08885482]
["bitfinex","ETHUSD",1742911617526,0.01,2065.4,2065.2,4.84208]
["bitfinex","ETHUSD",1742911617721,0.01,2065.4,2065.1,4.84238]
["bitfinex","ETHUSD",1742911617926,0.01,2065.4,2065.3,0.23609148]
["bitfinex","ETHUSD",1742911618228,0.01,2065.4,2064.8,0.50770287]
["bitfinex","ETHUSD",1742911618229,5.62004,2065.2,2064.8,0.50770287]
["bitfinex","ETHUSD",1742911618427,10.46239,2065.2,2064.8,4.84295]
["bitfinex","ETHUSD",1742911618666,10.46236,2065.2,2064.7,4.84316]
["bitfinex","ETHUSD",1742911618864,0.7778,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742911619071,0.7778,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742911619239,0.7778,2065.2,2064.9,4.8427]
["bitfinex","ETHUSD",1742911619436,0.7778,2065.2,2064.9,5.811276]
["bitfinex","ETHUSD",1742911619643,0.7778,2065.2,2064.9,4.8427]
["bitfinex","ETHUSD",1742911620373,0.7778,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742911620671,5.61994,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742911620853,5.61994,2065.2,2064.7,4.8432]
["bitfinex","ETHUSD",1742911621055,0.7778,2065.2,2064.6,0.8122]
["bitfinex","ETHUSD",1742911621261,0.7778,2065.2,2065.0,4.84245]
["bitfinex","ETHUSD",1742911621576,0.7878,2065.4,2065.2,4.84205]
["bitfinex","ETHUSD",1742911621755,0.01,2065.4,2065.2,4.84203]
["bitfinex","ETHUSD",1742911621962,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911622829,0.01,2065.4,2065.1,5.326505]
["bitfinex","ETHUSD",1742911623033,0.01,2065.4,2065.2,4.84199]
["bitfinex","ETHUSD",1742911623542,4.85169,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742911624067,4.85173,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742911624432,0.01,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742911624634,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911626340,0.01,2065.4,2065.2,4.84212]
["bitfinex","ETHUSD",1742911626657,0.01,2065.4,2065.2,5.92735627]
["bitfinex","ETHUSD",1742911627068,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742911629093,0.01,2065.4,2065.2,5.92735627]
["bitfinex","ETHUSD",1742911629246,4.84244,2065.1,2064.7,0.7826]
["bitfinex","ETHUSD",1742911629569,4.84203,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742911629870,4.84269,2065.0,2064.6,4.84345]
["bitfinex","ETHUSD",1742911630101,5.59318,2065.1,2064.7,5.05413273]
["bitfinex","ETHUSD",1742911630250,4.84275,2065.0,2064.7,0.21102273]
["bitfinex","ETHUSD",1742911630585,4.84296,2064.9,2064.7,0.21102273]
["bitfinex","ETHUSD",1742911630757,4.84292,2064.9,2064.7,0.21102273]
["bitfinex","ETHUSD",1742911630963,4.84262,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742911631303,0.7508,2065.1,2064.6,1.046959]
["bitfinex","ETHUSD",1742911631466,5.59274,2065.3,2064.9,4.84262]
["bitfinex","ETHUSD",1742911631667,0.7508,2065.3,2064.7,4.84327]
["bitfinex","ETHUSD",1742911631864,4.84225,2065.2,2064.8,5.05394273]
["bitfinex","ETHUSD",1742911632067,0.7508,2065.3,2065.0,4.84244]
["bitfinex","ETHUSD",1742911632283,9.78767,2065.4,2065.1,0.69822947]
["bitfinex","ETHUSD",1742911632485,4.946,2065.4,2065.1,5.05635547]
["bitfinex","ETHUSD",1742911632780,9.7877,2065.4,2065.1,0.21398547]
["bitfinex","ETHUSD",1742911632974,4.84206,2065.3,2065.1,0.21398547]
["bitfinex","ETHUSD",1742911633284,4.84214,2065.2,2064.8,4.84305]
["bitfinex","ETHUSD",1742911633453,4.84252,2065.1,2064.9,0.21284955]
["bitfinex","ETHUSD",1742911633782,4.84252,2065.1,2064.7,4.84318]
["bitfinex","ETHUSD",1742911633945,4.84252,2065.1,2065.0,0.21284955]
["bitfinex","ETHUSD",1742911634151,5.59295,2065.2,2064.8,4.84301]
["bitfinex","ETHUSD",1742911634352,0.7508,2065.2,2065.0,0.21284955]
["bitfinex","ETHUSD",1742911634552,4.84192,2065.3,2064.8,4.84294]
["bitfinex","ETHUSD",1742911634752,4.84222,2065.2,2065.1,0.21393608]
["bitfinex","ETHUSD",1742911634975,4.85171,2065.4,2064.7,0.7826]
["bitfinex","ETHUSD",1742911635184,4.85171,2065.4,2065.1,0.21393608]
["bitfinex","ETHUSD",1742911635382,4.85171,2065.4,2064.7,5.62574]
["bitfinex","ETHUSD",1742911635383,4.84243,2065.1,2064.7,5.62574]
["bitfinex","ETHUSD",1742911635574,4.84243,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742911635967,4.84243,2065.1,2064.7,5.62574]
["bitfinex","ETHUSD",1742911636172,4.84303,2064.9,2064.4,0.7826]
["bitfinex","ETHUSD",1742911636468,0.7508,2065.0,2064.4,0.7826]
["bitfinex","ETHUSD",1742911636666,1.803618,2065.0,2064.2,5.62698]
["bitfinex","ETHUSD",1742911636872,5.59448,2064.6,2064.2,4.84438]
["bitfinex","ETHUSD",1742911637067,0.7508,2064.6,2064.0,1.14190386]
["bitfinex","ETHUSD",1742911637389,4.84308,2064.8,2064.3,4.84402]
["bitfinex","ETHUSD",1742911637595,4.84308,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742911637806,5.886753,2064.8,2064.2,4.84448]
["bitfinex","ETHUSD",1742911638108,4.84343,2064.7,2064.3,4.84413]
["bitfinex","ETHUSD",1742911638273,4.84358,2064.6,2064.2,4.84445]
["bitfinex","ETHUSD",1742911638478,4.84358,2064.6,2064.0,1.14190386]
["bitfinex","ETHUSD",1742911638479,4.84381,2064.5,2064.0,5.62755]
["bitfinex","ETHUSD",1742911638672,4.84381,2064.5,2063.8,5.82747873]
["bitfinex","ETHUSD",1742911638673,4.84458,2064.2,2063.7,5.62817]
["bitfinex","ETHUSD",1742911638870,4.84458,2064.2,2063.4,0.98160995]
["bitfinex","ETHUSD",1742911638871,4.84535,2063.9,2063.5,3.0]
["bitfinex","ETHUSD",1742911639075,4.84535,2063.9,2063.5,1.0166113]
["bitfinex","ETHUSD",1742911639276,4.84498,2064.0,2063.6,4.84578]
["bitfinex","ETHUSD",1742911639582,0.7508,2064.1,2063.6,4.84578]
["bitfinex","ETHUSD",1742911639969,0.7508,2064.1,2063.5,1.0166113]
["bitfinex","ETHUSD",1742911639970,4.84523,2063.9,2063.5,1.0166113]
["bitfinex","ETHUSD",1742911640196,4.84518,2064.0,2063.5,5.8626513]
["bitfinex","ETHUSD",1742911640397,5.59556,2064.1,2063.6,5.51027513]
["bitfinex","ETHUSD",1742911640701,0.7508,2064.1,2063.6,0.66452513]
["bitfinex","ETHUSD",1742911640860,5.59563,2064.1,2063.7,4.84553]
["bitfinex","ETHUSD",1742911641067,0.7508,2064.1,2063.8,4.84541]
["bitfinex","ETHUSD",1742911641262,4.938,2064.2,2063.9,5.62777]
["bitfinex","ETHUSD",1742911641477,0.7508,2064.4,2063.9,0.7826]
["bitfinex","ETHUSD",1742911641678,4.84485,2064.1,2063.6,5.62833]
["bitfinex","ETHUSD",1742911641884,0.7508,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742911642103,5.59587,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742911642269,4.8452,2063.9,2063.4,5.62875]
["bitfinex","ETHUSD",1742911642610,4.8452,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742911642811,4.8452,2063.9,2063.4,0.7826]
["bitfinex","ETHUSD",1742911643107,4.8452,2063.9,2063.3,4.84645]
["bitfinex","ETHUSD",1742911643108,4.84567,2063.7,2063.3,4.84645]
["bitfinex","ETHUSD",1742911643309,4.84556,2063.8,2063.2,5.67443]
["bitfinex","ETHUSD",1742911643605,4.84587,2063.7,2063.2,0.8276]
["bitfinex","ETHUSD",1742911643831,0.815,2063.6,2063.2,4.8468]
["bitfinex","ETHUSD",1742911644393,5.66091,2063.6,2063.1,4.84696]
["bitfinex","ETHUSD",1742911644597,0.815,2063.6,2063.2,4.8467]
["bitfinex","ETHUSD",1742911644794,5.661,2063.6,2063.2,0.20989371]
["bitfinex","ETHUSD",1742911644999,4.84617,2063.5,2063.2,0.20989371]
["bitfinex","ETHUSD",1742911645307,4.84617,2063.5,2063.0,9.69429]
["bitfinex","ETHUSD",1742911645497,4.84617,2063.5,2063.1,0.20989371]
["bitfinex","ETHUSD",1742911645912,0.815,2063.6,2063.1,0.79835308]
["bitfinex","ETHUSD",1742911646078,0.815,2063.8,2063.4,4.84615]
["bitfinex","ETHUSD",1742911646276,0.815,2063.8,2063.5,5.056141]
["bitfinex","ETHUSD",1742911647403,0.815,2063.8,2063.5,0.210141]
["bitfinex","ETHUSD",1742911647776,0.815,2063.8,2063.5,5.056251]
["bitfinex","ETHUSD",1742911648076,5.65983,2064.1,2063.6,4.84588]
["bitfinex","ETHUSD",1742911648618,10.50467,2064.1,2063.7,0.210141]
["bitfinex","ETHUSD",1742911648908,5.658767,2064.1,2063.7,0.210141]
["bitfinex","ETHUSD",1742911649114,9.69071,2063.9,2063.4,4.84623]
["bitfinex","ETHUSD",1742911649321,0.815,2063.7,2063.5,0.210141]
["bitfinex","ETHUSD",1742911649522,0.815,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742911649822,0.815,2063.7,2063.4,0.210141]
["bitfinex","ETHUSD",1742911650612,0.815,2063.7,2063.4,5.056411]
["bitfinex","ETHUSD",1742911651285,0.815,2063.7,2063.4,6.0466951]
["bitfinex","ETHUSD",1742911651728,4.84525,2063.9,2063.5,4.84606]
["bitfinex","ETHUSD",1742911651891,0.815,2063.9,2063.6,5.05888733]
["bitfinex","ETHUSD",1742911652219,0.815,2064.1,2063.8,4.84533]
["bitfinex","ETHUSD",1742911652594,0.815,2064.1,2063.9,0.21291004]
["bitfinex","ETHUSD",1742911653196,4.84496,2064.0,2063.9,0.21291004]
["bitfinex","ETHUSD",1742911653400,4.84496,2064.0,2063.5,4.84611]
["bitfinex","ETHUSD",1742911653401,9.69014,2064.0,2063.5,4.84611]
["bitfinex","ETHUSD",1742911653580,4.84496,2064.0,2063.9,0.21246495]
["bitfinex","ETHUSD",1742911653788,4.84539,2063.9,2063.4,7.84617]
["bitfinex","ETHUSD",1742911654128,4.84496,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742911654294,4.84496,2064.0,2063.7,0.21246495]
["bitfinex","ETHUSD",1742911654295,4.8452,2063.9,2063.7,0.21246495]
["bitfinex","ETHUSD",1742911654622,4.84496,2064.0,2063.7,0.21246495]
["bitfinex","ETHUSD",1742911654824,6.04122,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742911655122,5.65972,2064.1,2063.8,0.21246495]
["bitfinex","ETHUSD",1742911655331,5.65972,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742911655627,0.815,2064.1,2063.8,5.05801222]
["bitfinex","ETHUSD",1742911655985,4.84496,2064.0,2063.8,0.21271222]
["bitfinex","ETHUSD",1742911656216,0.815,2064.1,2063.8,0.21271222]
["bitfinex","ETHUSD",1742911656420,0.815,2064.1,2063.8,4.84539]
["bitfinex","ETHUSD",1742911656585,0.815,2064.1,2063.9,0.21246495]
["bitfinex","ETHUSD",1742911657326,5.65973,2064.1,2063.9,0.21246495]
["bitfinex","ETHUSD",1742911657624,5.65973,2064.1,2063.5,4.84594]
["bitfinex","ETHUSD",1742911657625,4.8453,2063.9,2063.5,4.84594]
["bitfinex","ETHUSD",1742911658132,0.7585,2063.7,2063.3,5.67415]
["bitfinex","ETHUSD",1742911658427,5.60431,2063.7,2063.3,4.84655]
["bitfinex","ETHUSD",1742911658625,5.60431,2063.7,2063.3,9.69296]
["bitfinex","ETHUSD",1742911658860,0.7585,2064.0,2063.4,6.115466]
["bitfinex","ETHUSD",1742911658992,4.84563,2063.8,2063.4,4.84617]
["bitfinex","ETHUSD",1742911659192,9.69124,2063.8,2063.4,4.84617]
["bitfinex","ETHUSD",1742911659533,4.84561,2063.8,2063.4,4.84625]
["bitfinex","ETHUSD",1742911659744,4.84561,2063.8,2063.5,0.2121188]
["bitfinex","ETHUSD",1742911660091,4.84519,2063.9,2063.5,5.0581888]
["bitfinex","ETHUSD",1742911660293,4.84519,2063.9,2063.5,0.2121188]
["bitfinex","ETHUSD",1742911660509,5.8899065,2063.9,2063.5,5.0580788]
["bitfinex","ETHUSD",1742911660709,4.84519,2063.9,2063.5,5.0580788]
["bitfinex","ETHUSD",1742911661293,10.44858,2064.0,2063.6,4.8458]
["bitfinex","ETHUSD",1742911661622,0.7585,2064.0,2063.6,4.8459]
["bitfinex","ETHUSD",1742911661812,5.60358,2064.0,2063.7,0.2121188]
["bitfinex","ETHUSD",1742911662008,4.84523,2063.9,2063.7,0.2121188]
["bitfinex","ETHUSD",1742911662541,4.84543,2063.8,2063.4,10.45825]
["bitfinex","ETHUSD",1742911662896,4.84525,2063.9,2063.4,5.6119]
["bitfinex","ETHUSD",1742911663095,5.60346,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742911663496,4.8453,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742911663722,5.60348,2064.0,2063.4,0.7657]
["bitfinex","ETHUSD",1742911663928,0.7585,2064.0,2063.6,4.84578]
["bitfinex","ETHUSD",1742911664120,0.7585,2064.0,2063.7,4.84556]
["bitfinex","ETHUSD",1742911664295,3.0,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742911665045,4.84481,2064.1,2063.7,4.84556]
["bitfinex","ETHUSD",1742911665257,5.6895,2064.2,2063.8,4.84541]
["bitfinex","ETHUSD",1742911665570,4.84496,2064.0,2063.5,4.84595]
["bitfinex","ETHUSD",1742911665863,4.84528,2063.9,2063.4,5.61196]
["bitfinex","ETHUSD",1742911666167,4.84554,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742911666376,4.84554,2063.8,2063.4,5.61202]
["bitfinex","ETHUSD",1742911666664,4.84525,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742911666965,4.84525,2063.9,2063.4,11.80412]
["bitfinex","ETHUSD",1742911667171,4.84554,2063.8,2063.4,6.9578]
["bitfinex","ETHUSD",1742911667464,4.84526,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742911667845,4.84498,2064.0,2063.5,4.84598]
["bitfinex","ETHUSD",1742911668047,4.84498,2064.0,2063.6,4.84578]
["bitfinex","ETHUSD",1742911668290,9.68968,2064.1,2063.7,4.84557]
["bitfinex","ETHUSD",1742911668435,4.84504,2064.0,2063.6,4.84582]
["bitfinex","ETHUSD",1742911668777,0.7585,2064.2,2063.4,2.11156]
["bitfinex","ETHUSD",1742911668778,5.603,2064.2,2063.4,2.11156]
["bitfinex","ETHUSD",1742911668934,4.84503,2064.0,2063.6,4.84578]
["bitfinex","ETHUSD",1742911669130,4.8452,2063.9,2063.6,4.84578]
["bitfinex","ETHUSD",1742911669331,4.84472,2064.1,2063.4,6.95769]
["bitfinex","ETHUSD",1742911669563,0.8026,2063.6,2063.3,4.84651]
["bitfinex","ETHUSD",1742911670271,5.64781,2063.9,2063.2,0.7704]
["bitfinex","ETHUSD",1742911670467,5.64781,2063.9,2063.5,4.84602]
["bitfinex","ETHUSD",1742911670631,4.84497,2064.0,2063.6,4.84585]
["bitfinex","ETHUSD",1742911670836,4.84497,2064.0,2063.6,9.69159]
["bitfinex","ETHUSD",1742911671135,5.64739,2064.1,2063.7,4.84559]
["bitfinex","ETHUSD",1742911671645,5.64739,2064.1,2063.7,4.84552]
["bitfinex","ETHUSD",1742911672443,5.64739,2064.1,2063.7,9.69102]
["bitfinex","ETHUSD",1742911673039,5.64739,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742911673572,10.49228,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742911673751,5.64739,2064.1,2063.7,9.69101]
["bitfinex","ETHUSD",1742911674071,5.64739,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742911674571,4.8445,2064.2,2063.8,4.8452]
["bitfinex","ETHUSD",1742911674770,4.8445,2064.2,2063.8,9.90148128]
["bitfinex","ETHUSD",1742911675070,4.84482,2064.1,2063.8,0.21098128]
["bitfinex","ETHUSD",1742911675367,9.68971,2064.1,2063.7,4.84553]
["bitfinex","ETHUSD",1742911675578,4.84482,2064.1,2063.8,0.21093183]
["bitfinex","ETHUSD",1742911675787,5.65589,2063.9,2063.8,0.21093183]
["bitfinex","ETHUSD",1742911675989,4.84574,2063.7,2063.3,4.84646]
["bitfinex","ETHUSD",1742911676285,4.84544,2063.8,2063.4,4.84614]
["bitfinex","ETHUSD",1742911676436,5.7417,2063.9,2063.2,0.826]
["bitfinex","ETHUSD",1742911676783,4.931,2063.9,2063.6,4.84578]
["bitfinex","ETHUSD",1742911677886,9.77625,2063.9,2063.5,4.84606]
["bitfinex","ETHUSD",1742911678043,4.84511,2064.0,2063.6,4.8458]
["bitfinex","ETHUSD",1742911678580,4.84511,2064.0,2063.6,4.84575]
["bitfinex","ETHUSD",1742911678755,4.84511,2064.0,2063.6,9.69153]
["bitfinex","ETHUSD",1742911679079,4.84521,2063.9,2063.6,4.84575]
["bitfinex","ETHUSD",1742911679583,4.84552,2063.8,2063.5,4.84606]
["bitfinex","ETHUSD",1742911679884,4.84552,2063.8,2063.2,0.826]
["bitfinex","ETHUSD",1742911679885,4.84609,2063.6,2063.2,5.67275]
["bitfinex","ETHUSD",1742911680086,5.65676,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742911680297,4.84569,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742911680477,4.846,2063.6,2063.2,4.84676]
["bitfinex","ETHUSD",1742911680874,4.84671,2063.3,2062.9,4.84746]
["bitfinex","ETHUSD",1742911681079,4.84671,2063.3,2062.9,4.84743]
["bitfinex","ETHUSD",1742911681407,0.8107,2063.5,2063.2,4.84675]
["bitfinex","ETHUSD",1742911681705,5.65691,2063.5,2063.1,4.84701]
["bitfinex","ETHUSD",1742911682086,4.84638,2063.4,2063.1,4.84701]
["bitfinex","ETHUSD",1742911682270,4.84638,2063.4,2063.0,4.84727]
["bitfinex","ETHUSD",1742911682599,4.84638,2063.4,2063.0,5.899349]
["bitfinex","ETHUSD",1742911682787,4.84638,2063.4,2063.1,4.84704]
["bitfinex","ETHUSD",1742911683364,0.8107,2063.7,2063.0,1.052079]
["bitfinex","ETHUSD",1742911683704,5.65543,2064.1,2063.7,4.84547]
["bitfinex","ETHUSD",1742911683947,0.8107,2064.1,2063.9,4.84509]
["bitfinex","ETHUSD",1742911684215,0.8107,2064.3,2064.1,4.84469]
["bitfinex","ETHUSD",1742911684506,5.65402,2064.7,2064.3,4.84409]
["bitfinex","ETHUSD",1742911684661,5.65402,2064.7,2064.3,4.84416]
["bitfinex","ETHUSD",1742911684863,0.8107,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742911685064,0.8107,2064.7,2064.4,4.84397]
["bitfinex","ETHUSD",1742911685364,0.8107,2064.7,2064.4,9.68782]
["bitfinex","ETHUSD",1742911685563,4.84323,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742911685779,6.385173,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742911685975,0.8023,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742911686190,4.84246,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742911686506,0.8023,2065.2,2064.8,4.84302]
["bitfinex","ETHUSD",1742911686705,5.64446,2065.2,2064.8,4.84302]
["bitfinex","ETHUSD",1742911686915,5.64446,2065.2,2064.5,4.84377]
["bitfinex","ETHUSD",1742911686916,0.8023,2065.2,2064.5,4.84377]
["bitfinex","ETHUSD",1742911687118,1.00599498,2065.1,2064.5,4.84377]
["bitfinex","ETHUSD",1742911687409,4.84286,2064.9,2064.5,4.84368]
["bitfinex","ETHUSD",1742911687607,4.84312,2064.8,2064.4,5.62818]
["bitfinex","ETHUSD",1742911687904,4.84367,2064.6,2064.2,4.84429]
["bitfinex","ETHUSD",1742911688063,0.7961,2064.7,2064.1,0.8072]
["bitfinex","ETHUSD",1742911688271,4.84427,2064.3,2063.8,4.84522]
["bitfinex","ETHUSD",1742911688478,4.84452,2064.2,2063.8,4.84522]
["bitfinex","ETHUSD",1742911688679,5.64037,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742911688680,5.6404,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742911688889,4.8445,2064.2,2063.8,4.84522]
["bitfinex","ETHUSD",1742911689073,5.6404,2064.3,2063.8,4.84522]
["bitfinex","ETHUSD",1742911689283,5.6404,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742911689482,6.688839,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742911689683,1.844539,2064.3,2063.4,0.8072]
["bitfinex","ETHUSD",1742911689930,4.84472,2064.1,2064.0,0.20499963]
["bitfinex","ETHUSD",1742911690071,4.84506,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742911690267,5.64046,2064.3,2063.8,4.8452]
["bitfinex","ETHUSD",1742911690596,3.0,2064.2,2063.8,4.84538]
["bitfinex","ETHUSD",1742911690798,4.84514,2064.0,2063.9,0.2078665]
["bitfinex","ETHUSD",1742911690989,5.814127,2064.0,2063.9,0.2078665]
["bitfinex","ETHUSD",1742911691169,5.814127,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742911691369,5.814127,2064.0,2063.7,0.2078665]
["bitfinex","ETHUSD",1742911691370,4.8452,2063.9,2063.7,0.2078665]
["bitfinex","ETHUSD",1742911691595,4.84514,2064.0,2063.6,4.84576]
["bitfinex","ETHUSD",1742911691802,4.84467,2064.2,2063.8,0.2078665]
["bitfinex","ETHUSD",1742911692003,4.84481,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742911692210,4.84481,2064.1,2063.9,0.2078665]
["bitfinex","ETHUSD",1742911692410,4.84496,2064.0,2063.5,4.84609]
["bitfinex","ETHUSD",1742911692608,4.84481,2064.1,2064.0,0.2078665]
["bitfinex","ETHUSD",1742911692819,7.84455,2064.2,2063.7,4.84551]
["bitfinex","ETHUSD",1742911693018,10.57049,2064.3,2064.0,0.2078665]
["bitfinex","ETHUSD",1742911693190,4.84465,2064.2,2063.6,4.84569]
["bitfinex","ETHUSD",1742911693513,4.84465,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742911693714,10.57045,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742911693899,3.7961,2064.3,2064.0,4.84483]
["bitfinex","ETHUSD",1742911694102,3.0,2064.3,2064.0,4.84483]
["bitfinex","ETHUSD",1742911694304,3.0,2064.3,2064.0,4.8448]
["bitfinex","ETHUSD",1742911694507,7.84427,2064.3,2063.9,10.49738]
["bitfinex","ETHUSD",1742911694693,7.84427,2064.3,2063.9,6.7504649]
["bitfinex","ETHUSD",1742911694895,3.0,2064.3,2063.9,11.5955749]
["bitfinex","ETHUSD",1742911695080,4.84451,2064.2,2063.9,1.0981949]
["bitfinex","ETHUSD",1742911695483,4.84451,2064.2,2063.8,4.84537]
["bitfinex","ETHUSD",1742911695909,7.84425,2064.3,2063.9,4.8451]
["bitfinex","ETHUSD",1742911696128,7.84406,2064.4,2064.0,4.84491]
["bitfinex","ETHUSD",1742911696494,4.84433,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742911696794,3.0,2064.4,2063.7,0.484569]
["bitfinex","ETHUSD",1742911697013,4.84525,2063.9,2063.4,0.8072]
["bitfinex","ETHUSD",1742911697189,4.84543,2063.8,2063.4,0.8072]
["bitfinex","ETHUSD",1742911697393,4.84543,2063.8,2062.6,4.84803]
["bitfinex","ETHUSD",1742911697394,4.84587,2063.7,2063.2,4.84678]
["bitfinex","ETHUSD",1742911697700,4.84598,2063.6,2063.2,4.84678]
["bitfinex","ETHUSD",1742911697947,4.84568,2063.7,2063.2,5.896742]
["bitfinex","ETHUSD",1742911698417,4.84608,2063.6,2063.2,5.896742]
["bitfinex","ETHUSD",1742911698638,4.84608,2063.6,2063.2,5.896902]
["bitfinex","ETHUSD",1742911698789,4.84572,2063.7,2063.3,4.8466]
["bitfinex","ETHUSD",1742911698991,4.84563,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742911699282,4.84553,2063.8,2063.4,5.9205252]
["bitfinex","ETHUSD",1742911699622,4.84589,2063.7,2063.4,1.0743052]
["bitfinex","ETHUSD",1742911699826,4.84544,2063.8,2063.4,5.9206652]
["bitfinex","ETHUSD",1742911700327,5.64133,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742911700625,4.84544,2063.8,2063.4,5.9204752]
["bitfinex","ETHUSD",1742911700922,4.84626,2063.5,2063.1,0.8072]
["bitfinex","ETHUSD",1742911701128,4.84671,2063.3,2062.8,5.65476]
["bitfinex","ETHUSD",1742911701291,4.84695,2063.2,2062.8,5.65497]
["bitfinex","ETHUSD",1742911701487,4.84671,2063.3,2062.8,5.65497]
["bitfinex","ETHUSD",1742911701692,4.84671,2063.3,2062.9,4.84751]
["bitfinex","ETHUSD",1742911701916,4.84671,2063.3,2062.8,5.65497]
["bitfinex","ETHUSD",1742911702083,0.7961,2063.4,2062.7,4.848]
["bitfinex","ETHUSD",1742911702084,4.84701,2063.2,2062.7,4.848]
["bitfinex","ETHUSD",1742911702291,4.84701,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742911702520,4.84672,2063.3,2062.9,4.84752]
["bitfinex","ETHUSD",1742911703036,4.84689,2063.2,2062.8,4.84777]
["bitfinex","ETHUSD",1742911703232,4.84708,2063.1,2062.7,1.050329]
["bitfinex","ETHUSD",1742911703409,4.84708,2063.1,2062.6,4.84808]
["bitfinex","ETHUSD",1742911703602,4.84708,2063.1,2062.7,4.84785]
["bitfinex","ETHUSD",1742911703801,4.84688,2063.2,2062.8,4.84775]
["bitfinex","ETHUSD",1742911704003,5.64248,2063.4,2063.0,4.84718]
["bitfinex","ETHUSD",1742911704202,4.84664,2063.3,2062.9,4.84745]
["bitfinex","ETHUSD",1742911704698,4.84664,2063.3,2063.0,0.19907533]
["bitfinex","ETHUSD",1742911704699,1.542012,2063.3,2063.0,0.19907533]
["bitfinex","ETHUSD",1742911704913,4.8472,2063.1,2062.7,4.84798]
["bitfinex","ETHUSD",1742911705243,4.84683,2063.2,2062.8,5.04678533]
["bitfinex","ETHUSD",1742911706747,4.84683,2063.2,2062.8,9.89436533]
["bitfinex","ETHUSD",1742911707054,5.64247,2063.4,2062.9,4.84753]
["bitfinex","ETHUSD",1742911707204,4.84713,2063.1,2062.8,0.19907533]
["bitfinex","ETHUSD",1742911707405,4.84713,2063.1,2062.7,9.69598]
["bitfinex","ETHUSD",1742911707649,4.8473,2063.0,2062.9,0.19907533]
["bitfinex","ETHUSD",1742911707948,4.84715,2063.1,2062.9,0.19966906]
["bitfinex","ETHUSD",1742911708251,4.84715,2063.1,2062.7,4.84786]
["bitfinex","ETHUSD",1742911708434,4.84715,2063.1,2063.0,0.19966906]
["bitfinex","ETHUSD",1742911708607,4.84715,2063.1,2062.7,4.84786]
["bitfinex","ETHUSD",1742911708809,4.84715,2063.1,2063.0,0.19966906]
["bitfinex","ETHUSD",1742911709008,4.84732,2063.0,2062.7,4.84786]
["bitfinex","ETHUSD",1742911709322,4.84697,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742911709522,4.84697,2063.2,2062.9,0.19966906]
["bitfinex","ETHUSD",1742911709851,4.84707,2063.1,2062.9,0.19966906]
["bitfinex","ETHUSD",1742911710256,4.8473,2063.0,2062.7,4.84799]
["bitfinex","ETHUSD",1742911710460,0.969404,2063.1,2062.6,4.8482]
["bitfinex","ETHUSD",1742911710461,4.84712,2063.1,2063.0,0.19966906]
["bitfinex","ETHUSD",1742911710667,4.84733,2063.0,2062.6,4.84812]
["bitfinex","ETHUSD",1742911711157,4.84712,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742911711371,9.69438,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742911711728,4.84712,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742911711928,9.69437,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742911712229,4.84733,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1742911712439,5.66878,2062.9,2062.5,5.65567]
["bitfinex","ETHUSD",1742911712771,5.66878,2062.9,2062.5,4.84837]
["bitfinex","ETHUSD",1742911713065,4.84834,2062.6,2062.2,0.3630811]
["bitfinex","ETHUSD",1742911713264,4.84834,2062.6,2062.2,5.2121511]
["bitfinex","ETHUSD",1742911713478,4.84834,2062.6,2062.2,4.84907]
["bitfinex","ETHUSD",1742911713764,4.84857,2062.5,2062.1,9.69858]
["bitfinex","ETHUSD",1742911714069,4.84881,2062.4,2062.0,4.84962]
["bitfinex","ETHUSD",1742911714238,5.6697,2062.5,2062.0,4.84952]
["bitfinex","ETHUSD",1742911714440,0.8212,2062.5,2062.2,4.84906]
["bitfinex","ETHUSD",1742911714628,0.8212,2062.5,2062.2,4.84908]
["bitfinex","ETHUSD",1742911714828,0.8212,2062.5,2062.2,9.69811]
["bitfinex","ETHUSD",1742911715041,0.8212,2062.5,2062.3,4.84885]
["bitfinex","ETHUSD",1742911715762,0.8212,2062.5,2062.2,4.84903]
["bitfinex","ETHUSD",1742911716068,0.8212,2062.5,2062.1,4.84941]
["bitfinex","ETHUSD",1742911716069,5.6697,2062.5,2062.1,4.84941]
["bitfinex","ETHUSD",1742911716455,4.84873,2062.4,2062.0,4.84965]
["bitfinex","ETHUSD",1742911716970,4.84873,2062.4,2062.0,9.6992]
["bitfinex","ETHUSD",1742911717329,4.84898,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1742911717667,4.84898,2062.3,2061.8,5.67282]
["bitfinex","ETHUSD",1742911717884,4.84898,2062.3,2061.9,4.8498]
["bitfinex","ETHUSD",1742911718074,6.0143778,2062.3,2061.8,5.67274]
["bitfinex","ETHUSD",1742911718246,4.84928,2062.2,2061.8,0.8227]
["bitfinex","ETHUSD",1742911718447,6.0143878,2062.3,2061.8,0.8227]
["bitfinex","ETHUSD",1742911718678,6.0143878,2062.3,2061.9,4.84966]
["bitfinex","ETHUSD",1742911719043,1.1653978,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1742911719248,11.653578,2062.5,2062.1,4.84932]
["bitfinex","ETHUSD",1742911719449,4.84872,2062.4,2062.0,4.84966]
["bitfinex","ETHUSD",1742911719648,4.84872,2062.4,2061.9,4.84985]
["bitfinex","ETHUSD",1742911719954,6.0144118,2062.3,2061.9,4.84985]
["bitfinex","ETHUSD",1742911720170,1.1653718,2062.3,2062.0,0.20664828]
["bitfinex","ETHUSD",1742911720373,0.8146,2062.0,2061.6,4.8504]
["bitfinex","ETHUSD",1742911720566,4.84999,2061.9,2061.7,0.20664828]
["bitfinex","ETHUSD",1742911720762,4.84999,2061.9,2061.5,8.44139769]
["bitfinex","ETHUSD",1742911720971,5.66426,2062.0,2061.6,0.20664828]
["bitfinex","ETHUSD",1742911721146,4.85,2061.9,2061.6,0.20664828]
["bitfinex","ETHUSD",1742911721352,11.647621,2062.0,2061.6,5.05722828]
["bitfinex","ETHUSD",1742911721563,4.85002,2061.9,2061.6,0.20664828]
["bitfinex","ETHUSD",1742911721788,11.647621,2062.0,2061.6,0.20664828]
["bitfinex","ETHUSD",1742911721999,6.797961,2062.0,2061.2,5.672]
["bitfinex","ETHUSD",1742911722291,4.85071,2061.6,2061.3,0.20664828]
["bitfinex","ETHUSD",1742911722494,5.66545,2061.5,2061.3,0.20664828]
["bitfinex","ETHUSD",1742911722651,4.85147,2061.3,2060.8,9.70472]
["bitfinex","ETHUSD",1742911722990,4.85147,2061.3,2060.5,4.85296]
["bitfinex","ETHUSD",1742911722991,1.4446585,2061.3,2060.5,4.85296]
["bitfinex","ETHUSD",1742911723161,4.85234,2060.9,2060.4,4.85337]
["bitfinex","ETHUSD",1742911723361,9.78513,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1742911723690,4.933,2061.0,2060.7,4.85261]
["bitfinex","ETHUSD",1742911723890,4.933,2061.0,2060.6,4.85289]
["bitfinex","ETHUSD",1742911724198,4.85224,2060.9,2060.5,4.85318]
["bitfinex","ETHUSD",1742911724553,4.85224,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742911725301,0.8146,2060.6,2060.2,4.85369]
["bitfinex","ETHUSD",1742911725660,5.66759,2060.6,2060.2,4.85369]
["bitfinex","ETHUSD",1742911725957,0.8146,2060.6,2060.3,4.85362]
["bitfinex","ETHUSD",1742911726195,0.8146,2060.6,2060.1,0.01]
["bitfinex","ETHUSD",1742911726357,4.85333,2060.5,2060.1,4.86404]
["bitfinex","ETHUSD",1742911726568,0.8146,2060.6,2060.2,4.85368]
["bitfinex","ETHUSD",1742911727303,0.8146,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1742911727470,0.8146,2060.6,2060.2,4.85387]
["bitfinex","ETHUSD",1742911727674,0.8146,2060.6,2060.3,4.85365]
["bitfinex","ETHUSD",1742911728196,5.66761,2060.6,2060.1,4.86412]
["bitfinex","ETHUSD",1742911728396,4.85329,2060.5,2060.1,4.86412]
["bitfinex","ETHUSD",1742911728697,4.85344,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742911728881,9.78719,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742911729409,9.78719,2060.5,2060.1,4.86407]
["bitfinex","ETHUSD",1742911729711,4.934,2060.5,2060.2,4.85377]
["bitfinex","ETHUSD",1742911729874,4.934,2060.5,2060.3,4.85361]
["bitfinex","ETHUSD",1742911730204,0.8146,2060.6,2060.4,4.85332]
["bitfinex","ETHUSD",1742911730358,3.0,2060.8,2060.4,4.85332]
["bitfinex","ETHUSD",1742911730359,7.935,2060.8,2060.4,4.85332]
["bitfinex","ETHUSD",1742911730556,14.74946818,2060.8,2060.2,4.85384]
["bitfinex","ETHUSD",1742911730759,4.85281,2060.7,2060.1,4.8639]
["bitfinex","ETHUSD",1742911730995,14.74946818,2060.8,2060.3,4.85348]
["bitfinex","ETHUSD",1742911731308,4.85272,2060.7,2060.3,4.85348]
["bitfinex","ETHUSD",1742911731610,4.85272,2060.7,2060.2,4.85373]
["bitfinex","ETHUSD",1742911731766,5.66787,2060.5,2060.1,4.86407]
["bitfinex","ETHUSD",1742911732103,10.52128,2060.5,2060.1,0.01]
["bitfinex","ETHUSD",1742911732272,4.85343,2060.4,2060.1,0.01]
["bitfinex","ETHUSD",1742911732605,4.85366,2060.3,2060.1,0.01]
["bitfinex","ETHUSD",1742911733673,10.54639,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911733884,14.7117618,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911734064,14.7117618,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911734262,14.7117618,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911734463,15.2617618,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911734703,15.2617618,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911734873,14.7117618,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911735063,14.7117618,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911735262,14.7117618,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911735475,14.7117618,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911736165,14.7117618,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911736361,4.9218718,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911736597,8.61039,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911737268,9.16039,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911737602,9.16039,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911737800,9.16039,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911738365,8.61039,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911738567,10.935759,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911738804,11.485759,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911739102,11.485759,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911739502,11.485759,2060.2,2060.1,0.23493505]
["bitfinex","ETHUSD",1742911739677,11.485759,2060.2,2060.1,0.01]
["bitfinex","ETHUSD",1742911740109,4.85559,2059.5,2059.0,9.71325]
["bitfinex","ETHUSD",1742911740290,6.41406098,2059.5,2059.1,4.85644]
["bitfinex","ETHUSD",1742911740489,1.55847098,2059.5,2059.2,4.85614]
["bitfinex","ETHUSD",1742911740689,6.41402098,2059.5,2059.1,5.08124505]
["bitfinex","ETHUSD",1742911740868,6.41402098,2059.5,2059.1,4.85631]
["bitfinex","ETHUSD",1742911741068,5.6935,2059.7,2059.2,5.08105505]
["bitfinex","ETHUSD",1742911741288,4.85534,2059.6,2059.2,5.08112505]
["bitfinex","ETHUSD",1742911741573,9.71084,2059.6,2059.2,5.08107505]
["bitfinex","ETHUSD",1742911741892,4.85537,2059.6,2059.2,5.08107505]
["bitfinex","ETHUSD",1742911742214,5.61251,2059.3,2059.2,0.22493505]
["bitfinex","ETHUSD",1742911742379,4.85652,2059.1,2058.7,0.7622]
["bitfinex","ETHUSD",1742911742708,9.79327,2059.2,2058.8,0.22493505]
["bitfinex","ETHUSD",1742911742916,10.15302357,2059.2,2058.8,0.22493505]
["bitfinex","ETHUSD",1742911743088,4.8566,2059.1,2058.7,5.61946]
["bitfinex","ETHUSD",1742911743288,4.8566,2059.1,2058.9,0.2299473]
["bitfinex","ETHUSD",1742911743504,4.8566,2059.1,2058.8,4.85706]
["bitfinex","ETHUSD",1742911743505,1.57661336,2059.1,2058.8,4.85706]
["bitfinex","ETHUSD",1742911743700,5.29675357,2059.2,2059.0,0.2299473]
["bitfinex","ETHUSD",1742911743899,5.29675357,2059.2,2058.8,4.85706]
["bitfinex","ETHUSD",1742911743900,10.15301357,2059.2,2058.8,4.85706]
["bitfinex","ETHUSD",1742911744112,10.15301357,2059.2,2059.1,0.2299473]
["bitfinex","ETHUSD",1742911744315,4.85654,2059.1,2058.7,0.7622]
["bitfinex","ETHUSD",1742911744524,4.85649,2059.1,2058.6,4.85764]
["bitfinex","ETHUSD",1742911744683,1.01532436,2059.0,2058.6,4.85764]
["bitfinex","ETHUSD",1742911745020,1.01532436,2059.0,2058.5,0.7622]
["bitfinex","ETHUSD",1742911745214,4.85723,2058.8,2058.5,0.7622]
["bitfinex","ETHUSD",1742911745586,4.85704,2058.9,2058.5,5.61999]
["bitfinex","ETHUSD",1742911745917,4.85704,2058.9,2058.5,5.61994]
["bitfinex","ETHUSD",1742911746104,4.85729,2058.8,2058.5,0.7622]
["bitfinex","ETHUSD",1742911746303,5.92996044,2058.9,2058.5,5.62002]
["bitfinex","ETHUSD",1742911746511,10.78710044,2058.9,2058.5,5.62002]
["bitfinex","ETHUSD",1742911746715,5.92996044,2058.9,2058.5,5.62002]
["bitfinex","ETHUSD",1742911747033,3.0,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742911747189,5.29675357,2059.2,2058.8,4.85708]
["bitfinex","ETHUSD",1742911747517,5.29675357,2059.2,2058.9,4.85691]
["bitfinex","ETHUSD",1742911747723,5.29675357,2059.2,2058.9,4.85686]
["bitfinex","ETHUSD",1742911747920,5.29675357,2059.2,2059.0,4.85657]
["bitfinex","ETHUSD",1742911748079,5.63704,2059.5,2059.1,4.85645]
["bitfinex","ETHUSD",1742911748281,4.939,2059.4,2059.1,4.85645]
["bitfinex","ETHUSD",1742911748630,4.939,2059.4,2058.4,10.34714]
["bitfinex","ETHUSD",1742911748631,4.85741,2058.8,2058.4,6.2198]
["bitfinex","ETHUSD",1742911748834,9.79598,2058.9,2058.4,5.40795]
["bitfinex","ETHUSD",1742911748985,9.79598,2058.9,2058.4,10.26598]
["bitfinex","ETHUSD",1742911749185,10.16610948,2058.9,2058.5,4.8579]
["bitfinex","ETHUSD",1742911749386,4.8573,2058.8,2058.4,5.40795]
["bitfinex","ETHUSD",1742911749594,4.85719,2058.8,2058.4,5.40795]
["bitfinex","ETHUSD",1742911749921,10.16611948,2058.9,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911750134,11.74655443,2058.9,2058.5,5.0876573]
["bitfinex","ETHUSD",1742911750327,4.85746,2058.7,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911751323,4.85767,2058.6,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911752184,5.63917,2058.6,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911752925,9.18917,2058.6,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911753129,10.15863545,2058.6,2058.5,0.2299473]
["bitfinex","ETHUSD",1742911753422,10.15863545,2058.6,2058.4,0.55]
["bitfinex","ETHUSD",1742911753423,8.4079,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1742911753786,8.4079,2058.5,2058.4,0.78481546]
["bitfinex","ETHUSD",1742911754134,8.4079,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1742911754435,9.1894,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1742911754599,9.75875,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1742911755122,9.75875,2058.5,2058.4,1e-05]
["bitfinex","ETHUSD",1742911755337,9.18964,2058.4,2058.3,6.59e-06]
["bitfinex","ETHUSD",1742911755540,14.12964,2058.4,2058.3,6.59e-06]
["bitfinex","ETHUSD",1742911755748,14.12964,2058.4,2057.3,4.86057]
["bitfinex","ETHUSD",1742911755749,3.7815,2057.4,2056.8,0.8118]
["bitfinex","ETHUSD",1742911755897,0.55,2057.8,2056.3,0.98991607]
["bitfinex","ETHUSD",1742911755898,5.64256,2057.2,2056.3,0.98991607]
["bitfinex","ETHUSD",1742911756102,4.94,2057.1,2056.8,4.86169]
["bitfinex","ETHUSD",1742911756399,4.94,2057.1,2056.9,0.23481546]
["bitfinex","ETHUSD",1742911756400,9.80121,2057.1,2056.9,0.23481546]
["bitfinex","ETHUSD",1742911756706,9.80121,2057.1,2056.6,4.86224]
["bitfinex","ETHUSD",1742911756707,0.37815,2057.3,2056.4,5.67466]
["bitfinex","ETHUSD",1742911757039,0.74878507,2057.3,2056.9,5.67342]
["bitfinex","ETHUSD",1742911757246,0.37815,2057.3,2057.0,0.23481546]
["bitfinex","ETHUSD",1742911757446,7.94,2057.4,2057.1,4.86119]
["bitfinex","ETHUSD",1742911757737,7.0904,2057.4,2057.1,4.86109]
["bitfinex","ETHUSD",1742911757941,4.94,2057.4,2057.2,0.24073305]
["bitfinex","ETHUSD",1742911758514,4.86073,2057.3,2056.9,0.8118]
["bitfinex","ETHUSD",1742911758723,4.86073,2057.3,2056.9,5.67344]
["bitfinex","ETHUSD",1742911759050,4.86101,2057.2,2057.0,0.24073305]
["bitfinex","ETHUSD",1742911759417,4.86101,2057.2,2056.8,4.86169]
["bitfinex","ETHUSD",1742911759637,5.95475297,2057.3,2056.9,0.25643152]
["bitfinex","ETHUSD",1742911759841,4.94,2057.4,2056.7,0.8118]
["bitfinex","ETHUSD",1742911760003,4.86083,2057.3,2056.9,4.86163]
["bitfinex","ETHUSD",1742911760204,3.7815,2057.5,2057.1,4.86112]
["bitfinex","ETHUSD",1742911760500,4.942,2057.4,2057.2,0.25643152]
["bitfinex","ETHUSD",1742911760701,9.80261,2057.4,2057.2,0.25643152]
["bitfinex","ETHUSD",1742911760937,6.222261,2057.4,2056.7,5.67395]
["bitfinex","ETHUSD",1742911761141,6.222261,2057.4,2057.3,0.25643152]
["bitfinex","ETHUSD",1742911761439,11.082931,2057.4,2056.9,4.86146]
["bitfinex","ETHUSD",1742911761738,6.222261,2057.4,2057.0,5.11771152]
["bitfinex","ETHUSD",1742911762046,6.222261,2057.4,2057.1,4.86112]
["bitfinex","ETHUSD",1742911762542,6.222261,2057.4,2057.1,4.86106]
["bitfinex","ETHUSD",1742911762740,4.942,2057.4,2057.2,5.11738152]
["bitfinex","ETHUSD",1742911762914,3.0,2057.6,2057.2,5.92913152]
["bitfinex","ETHUSD",1742911763119,7.942,2057.6,2057.3,4.86063]
["bitfinex","ETHUSD",1742911763442,7.942,2057.6,2057.2,0.8118]
["bitfinex","ETHUSD",1742911763639,7.942,2057.6,2057.3,4.86056]
["bitfinex","ETHUSD",1742911763808,7.942,2057.6,2057.4,0.25643152]
["bitfinex","ETHUSD",1742911764005,25.677,2057.7,2057.5,4.86026]
["bitfinex","ETHUSD",1742911764249,4.943,2057.8,2057.4,4.86036]
["bitfinex","ETHUSD",1742911764547,6.409168,2057.8,2057.2,0.8118]
["bitfinex","ETHUSD",1742911764741,4.943,2057.8,2057.5,5.11649152]
["bitfinex","ETHUSD",1742911764909,4.943,2057.8,2057.4,4.86049]
["bitfinex","ETHUSD",1742911765109,9.80269,2057.8,2057.6,0.25618275]
["bitfinex","ETHUSD",1742911765448,4.943,2057.8,2057.2,0.8118]
["bitfinex","ETHUSD",1742911765657,0.55,2057.6,2056.9,0.7619]
["bitfinex","ETHUSD",1742911765836,4.86058,2057.4,2057.3,0.25618275]
["bitfinex","ETHUSD",1742911766148,4.86058,2057.4,2057.0,4.86142]
["bitfinex","ETHUSD",1742911766350,4.86058,2057.4,2057.3,0.25523754]
["bitfinex","ETHUSD",1742911766511,4.86054,2057.4,2057.0,4.86135]
["bitfinex","ETHUSD",1742911766707,5.41009,2057.6,2057.3,0.25523754]
["bitfinex","ETHUSD",1742911766934,11.17769778,2057.5,2057.0,4.86139]
["bitfinex","ETHUSD",1742911767121,6.31721778,2057.5,2057.4,0.25523754]
["bitfinex","ETHUSD",1742911767331,6.31721778,2057.5,2057.1,4.86104]
["bitfinex","ETHUSD",1742911767530,6.31721778,2057.5,2057.4,0.25523754]
["bitfinex","ETHUSD",1742911767734,1.45694778,2057.5,2057.2,4.8608]
["bitfinex","ETHUSD",1742911767932,1.45694778,2057.5,2057.4,0.25523754]
["bitfinex","ETHUSD",1742911768145,1.45694778,2057.5,2057.2,4.8608]
["bitfinex","ETHUSD",1742911768349,1.29938776,2057.7,2057.4,0.25523754]
["bitfinex","ETHUSD",1742911768520,1.29938776,2057.7,2057.4,4.86041]
["bitfinex","ETHUSD",1742911768521,4.943,2057.7,2057.4,4.86041]
["bitfinex","ETHUSD",1742911768862,4.943,2057.7,2057.5,5.11532754]
["bitfinex","ETHUSD",1742911769153,5.7107,2058.1,2057.7,4.85977]
["bitfinex","ETHUSD",1742911769451,5.7107,2058.1,2057.8,5.11501546]
["bitfinex","ETHUSD",1742911769452,4.943,2058.1,2057.8,5.11501546]
["bitfinex","ETHUSD",1742911769640,0.7677,2058.3,2057.9,9.71848]
["bitfinex","ETHUSD",1742911769816,9.80125,2058.4,2058.0,0.25464042]
["bitfinex","ETHUSD",1742911770013,4.943,2058.4,2058.1,4.85878]
["bitfinex","ETHUSD",1742911770316,9.80126,2058.4,2057.9,4.85928]
["bitfinex","ETHUSD",1742911770642,4.943,2058.4,2058.1,4.85884]
["bitfinex","ETHUSD",1742911770810,4.943,2058.4,2058.2,0.2530985]
["bitfinex","ETHUSD",1742911771152,4.85837,2058.3,2058.2,0.2530985]
["bitfinex","ETHUSD",1742911771457,8.9302074,2058.3,2057.9,4.85931]
["bitfinex","ETHUSD",1742911771651,4.85837,2058.3,2057.9,4.85931]
["bitfinex","ETHUSD",1742911771946,4.943,2058.4,2058.0,0.2530985]
["bitfinex","ETHUSD",1742911772152,4.943,2058.4,2058.1,4.85863]
["bitfinex","ETHUSD",1742911772653,4.943,2058.4,2058.2,0.2530985]
["bitfinex","ETHUSD",1742911773157,25.691,2058.5,2058.2,0.2530985]
["bitfinex","ETHUSD",1742911773327,25.691,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742911773529,4.943,2058.7,2058.2,0.2530985]
["bitfinex","ETHUSD",1742911773725,4.943,2058.7,2058.5,4.8579]
["bitfinex","ETHUSD",1742911774096,4.943,2058.9,2058.6,5.10975396]
["bitfinex","ETHUSD",1742911774449,4.943,2058.9,2058.6,0.25210396]
["bitfinex","ETHUSD",1742911774758,4.943,2058.9,2058.6,5.87157396]
["bitfinex","ETHUSD",1742911775139,4.943,2058.9,2058.6,1.01400396]
["bitfinex","ETHUSD",1742911775323,4.943,2058.9,2058.6,5.87164396]
["bitfinex","ETHUSD",1742911775820,4.943,2058.9,2058.6,1.01400396]
["bitfinex","ETHUSD",1742911776021,11.565681,2058.9,2058.6,0.25210396]
["bitfinex","ETHUSD",1742911776218,3.7677,2058.8,2058.1,4.85883]
["bitfinex","ETHUSD",1742911776433,8.62496,2058.8,2058.3,4.85821]
["bitfinex","ETHUSD",1742911776634,8.62496,2058.8,2058.0,0.7619]
["bitfinex","ETHUSD",1742911776856,8.62496,2058.8,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911776857,4.85805,2058.5,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911777028,10.586025,2058.4,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911777359,11.353665,2058.4,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911777652,4.85853,2058.3,2057.8,4.85935]
["bitfinex","ETHUSD",1742911777863,9.71708,2058.3,2057.9,0.24757889]
["bitfinex","ETHUSD",1742911778168,4.85848,2058.3,2057.9,5.10686889]
["bitfinex","ETHUSD",1742911778370,6.495505,2058.4,2058.0,4.85889]
["bitfinex","ETHUSD",1742911778675,6.495505,2058.4,2058.1,4.85873]
["bitfinex","ETHUSD",1742911778676,4.942,2058.4,2058.1,4.85873]
["bitfinex","ETHUSD",1742911778973,4.942,2058.4,2058.1,5.10630889]
["bitfinex","ETHUSD",1742911779156,6.707759,2058.4,2058.1,5.10630889]
["bitfinex","ETHUSD",1742911779356,11.565899,2058.4,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911779958,6.707759,2058.4,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911780271,6.707759,2058.4,2057.6,4.85982]
["bitfinex","ETHUSD",1742911780272,4.942,2058.4,2058.2,0.8147]
["bitfinex","ETHUSD",1742911780426,9.80014,2058.4,2058.2,0.24757889]
["bitfinex","ETHUSD",1742911780631,9.80014,2058.4,2058.0,4.85906]
["bitfinex","ETHUSD",1742911780855,9.80014,2058.4,2058.1,0.24757889]
["bitfinex","ETHUSD",1742911781056,4.942,2058.4,2058.1,5.10629889]
["bitfinex","ETHUSD",1742911781657,4.942,2058.4,2058.2,4.85841]
["bitfinex","ETHUSD",1742911781857,4.941,2058.6,2058.4,4.85804]
["bitfinex","ETHUSD",1742911782061,4.941,2058.7,2058.5,0.24757889]
["bitfinex","ETHUSD",1742911782261,10.396191,2058.9,2058.6,4.85758]
["bitfinex","ETHUSD",1742911782262,2.539231,2058.9,2058.6,4.85758]
["bitfinex","ETHUSD",1742911782441,4.941,2058.8,2058.5,0.24757889]
["bitfinex","ETHUSD",1742911782646,4.941,2058.8,2058.5,5.10532889]
["bitfinex","ETHUSD",1742911783045,7.85654,2059.1,2058.5,0.24757889]
["bitfinex","ETHUSD",1742911783333,12.79779,2059.0,2058.5,4.85775]
["bitfinex","ETHUSD",1742911783647,7.941,2059.0,2058.7,4.8574]
["bitfinex","ETHUSD",1742911783854,9.783738,2059.0,2058.8,0.24792685]
["bitfinex","ETHUSD",1742911784179,9.783738,2059.0,2058.7,4.8574]
["bitfinex","ETHUSD",1742911784337,9.783738,2059.0,2058.9,0.24792685]
["bitfinex","ETHUSD",1742911784539,9.783738,2059.0,2058.7,4.8574]
["bitfinex","ETHUSD",1742911784838,9.783738,2059.0,2058.6,9.7152]
["bitfinex","ETHUSD",1742911785037,9.783738,2059.0,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911785265,14.640518,2059.0,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911785469,1.9497028,2058.9,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911785773,7.941,2059.0,2058.7,5.10526685]
["bitfinex","ETHUSD",1742911785939,7.941,2059.0,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911786279,8.60819,2058.8,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911786448,9.15819,2058.8,2058.7,0.24792685]
["bitfinex","ETHUSD",1742911786633,4.85804,2058.5,2058.0,4.85888]
["bitfinex","ETHUSD",1742911786837,4.941,2058.4,2058.1,5.08484348]
["bitfinex","ETHUSD",1742911787076,4.941,2058.4,2058.2,4.85861]
["bitfinex","ETHUSD",1742911787247,12.79831,2058.8,2058.3,5.61916]
["bitfinex","ETHUSD",1742911787575,12.79831,2058.8,2058.4,5.08512774]
["bitfinex","ETHUSD",1742911787576,3.0,2058.7,2058.4,5.08512774]
["bitfinex","ETHUSD",1742911787779,3.0,2058.7,2058.4,0.22701774]
["bitfinex","ETHUSD",1742911788145,7.85744,2058.7,2058.4,0.22701774]
["bitfinex","ETHUSD",1742911788482,4.840667,2058.7,2058.4,0.22701774]
["bitfinex","ETHUSD",1742911788639,0.36812993,2059.2,2058.7,4.85732]
["bitfinex","ETHUSD",1742911788842,35.48903,2059.3,2058.8,5.08401803]
["bitfinex","ETHUSD",1742911789177,30.54803,2059.3,2058.9,4.85696]
["bitfinex","ETHUSD",1742911789386,35.48903,2059.3,2058.8,5.08408803]
["bitfinex","ETHUSD",1742911789548,35.48903,2059.3,2059.0,0.22681888]
["bitfinex","ETHUSD",1742911789747,4.85625,2059.2,2058.8,4.85712]
["bitfinex","ETHUSD",1742911789946,4.85625,2059.2,2059.1,0.22681888]
["bitfinex","ETHUSD",1742911790150,4.85625,2059.2,2058.8,4.85712]
["bitfinex","ETHUSD",1742911790373,3.751,2059.4,2059.1,0.22681888]
["bitfinex","ETHUSD",1742911790549,7.941,2059.4,2059.0,5.61762]
["bitfinex","ETHUSD",1742911790871,7.941,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911790872,4.85613,2059.3,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911791073,11.18852357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911791573,6.33273357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911791976,11.18866357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911792169,16.04459357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911792375,6.33273357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911792571,4.39173357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911792772,9.24753357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911793293,4.39173357,2059.4,2059.1,0.22507911]
["bitfinex","ETHUSD",1742911793468,3.0,2059.4,2059.2,4.85622]
["bitfinex","ETHUSD",1742911793662,3.0,2059.4,2059.1,5.08150911]
["bitfinex","ETHUSD",1742911794193,4.85485,2059.8,2059.3,4.85584]
["bitfinex","ETHUSD",1742911794495,5.65077,2059.9,2059.5,0.8265]
["bitfinex","ETHUSD",1742911794496,4.94,2059.7,2059.5,0.8265]
["bitfinex","ETHUSD",1742911794651,4.94,2059.7,2059.4,5.08008307]
["bitfinex","ETHUSD",1742911795268,4.94,2059.7,2059.4,0.22443307]
["bitfinex","ETHUSD",1742911795784,9.79522,2059.7,2059.3,0.8265]
["bitfinex","ETHUSD",1742911796193,4.85531,2059.6,2059.4,0.22443307]
["bitfinex","ETHUSD",1742911796492,0.979531,2059.5,2059.4,0.22443307]
["bitfinex","ETHUSD",1742911796689,4.85519,2059.7,2059.4,0.22443307]
["bitfinex","ETHUSD",1742911796854,4.939,2059.6,2059.3,4.85598]
["bitfinex","ETHUSD",1742911797059,4.939,2059.6,2059.4,0.22443307]
["bitfinex","ETHUSD",1742911797895,9.79434,2059.6,2059.5,0.22443307]
["bitfinex","ETHUSD",1742911798397,4.85597,2059.4,2059.0,0.8265]
["bitfinex","ETHUSD",1742911798564,4.85597,2059.4,2059.0,5.68322]
["bitfinex","ETHUSD",1742911798889,6.321031,2059.4,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911799255,1.465061,2059.4,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911799657,1.465061,2059.4,2059.1,5.0764702]
["bitfinex","ETHUSD",1742911800067,1.465061,2059.4,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911800266,6.320851,2059.4,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911800481,1.1176451,2059.3,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911800692,4.85625,2059.2,2059.1,0.2200602]
["bitfinex","ETHUSD",1742911801076,0.796,2059.1,2058.5,0.8265]
["bitfinex","ETHUSD",1742911801276,4.85719,2058.9,2058.5,0.8265]
["bitfinex","ETHUSD",1742911801490,4.85719,2058.9,2058.5,5.68437]
["bitfinex","ETHUSD",1742911801691,4.938,2059.0,2058.7,4.85725]
["bitfinex","ETHUSD",1742911802199,4.938,2059.0,2058.7,9.71452]
["bitfinex","ETHUSD",1742911802395,4.938,2059.0,2058.6,4.8576]
["bitfinex","ETHUSD",1742911802599,4.938,2059.0,2058.7,4.85742]
["bitfinex","ETHUSD",1742911803170,4.938,2059.0,2058.6,4.8576]
["bitfinex","ETHUSD",1742911803371,10.774279,2059.0,2058.6,4.8576]
["bitfinex","ETHUSD",1742911804167,4.938,2059.0,2058.8,4.85718]
["bitfinex","ETHUSD",1742911804366,4.938,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742911804584,9.79473,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742911804781,4.938,2059.0,2058.6,4.85753]
["bitfinex","ETHUSD",1742911805012,9.79476,2059.0,2058.6,4.85753]
["bitfinex","ETHUSD",1742911805503,4.938,2059.0,2058.6,4.85749]
["bitfinex","ETHUSD",1742911805711,4.938,2059.0,2058.8,4.85718]
["bitfinex","ETHUSD",1742911806109,4.85613,2059.3,2058.9,4.85695]
["bitfinex","ETHUSD",1742911806278,7.938,2059.3,2059.0,4.85667]
["bitfinex","ETHUSD",1742911806478,7.85605,2059.3,2058.9,5.68328]
["bitfinex","ETHUSD",1742911806668,4.85625,2059.2,2058.9,0.8265]
["bitfinex","ETHUSD",1742911807001,4.85671,2059.1,2058.7,4.85743]
["bitfinex","ETHUSD",1742911807531,0.796,2059.4,2058.5,3.8265]
["bitfinex","ETHUSD",1742911807809,4.938,2059.4,2059.1,4.85641]
["bitfinex","ETHUSD",1742911808115,4.8552,2059.7,2059.3,4.85587]
["bitfinex","ETHUSD",1742911808274,4.85543,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1742911808606,8.65086,2059.8,2059.4,0.7955]
["bitfinex","ETHUSD",1742911808785,7.85521,2059.7,2059.4,0.7955]
["bitfinex","ETHUSD",1742911809682,7.85508,2059.7,2059.4,5.65121]
["bitfinex","ETHUSD",1742911809883,7.85508,2059.7,2059.5,0.2006291]
["bitfinex","ETHUSD",1742911810107,4.85531,2059.6,2059.5,0.2006291]
["bitfinex","ETHUSD",1742911810315,7.85508,2059.7,2059.2,5.65162]
["bitfinex","ETHUSD",1742911810519,7.85508,2059.7,2059.5,0.2006291]
["bitfinex","ETHUSD",1742911810833,7.85508,2059.7,2059.3,4.85589]
["bitfinex","ETHUSD",1742911811214,7.85508,2059.7,2059.4,0.20077811]
["bitfinex","ETHUSD",1742911811512,4.85533,2059.6,2059.2,10.50776]
["bitfinex","ETHUSD",1742911811720,4.85533,2059.6,2059.5,0.20082778]
["bitfinex","ETHUSD",1742911811897,9.71085,2059.6,2059.2,5.65162]
["bitfinex","ETHUSD",1742911812075,9.71085,2059.6,2059.5,0.20082778]
["bitfinex","ETHUSD",1742911812276,4.8557,2059.5,2059.2,0.7955]
["bitfinex","ETHUSD",1742911812521,4.85538,2059.6,2059.5,0.20082778]
["bitfinex","ETHUSD",1742911812689,4.85559,2059.5,2059.2,0.7955]
["bitfinex","ETHUSD",1742911813175,4.85559,2059.5,2059.1,4.85635]
["bitfinex","ETHUSD",1742911813375,4.85559,2059.5,2059.2,4.85622]
["bitfinex","ETHUSD",1742911813596,4.85555,2059.5,2059.2,4.85622]
["bitfinex","ETHUSD",1742911813806,5.64785,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1742911813972,4.85545,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1742911815123,7.85509,2059.7,2059.2,1.050805]
["bitfinex","ETHUSD",1742911815294,7.85509,2059.7,2059.4,4.85574]
["bitfinex","ETHUSD",1742911815494,7.85509,2059.7,2059.3,4.85595]
["bitfinex","ETHUSD",1742911815690,12.71035,2059.7,2059.3,4.85595]
["bitfinex","ETHUSD",1742911816014,7.8551,2059.7,2059.3,4.8559]
["bitfinex","ETHUSD",1742911816210,4.85535,2059.6,2059.3,4.8559]
["bitfinex","ETHUSD",1742911816412,4.85535,2059.6,2059.2,4.85617]
["bitfinex","ETHUSD",1742911816613,4.85535,2059.6,2059.2,9.71223]
["bitfinex","ETHUSD",1742911816980,4.85554,2059.5,2059.2,4.85606]
["bitfinex","ETHUSD",1742911817182,4.85535,2059.6,2059.2,9.71217]
["bitfinex","ETHUSD",1742911817382,9.71084,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1742911817581,11.554864,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1742911817816,11.554814,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1742911818126,7.85509,2059.7,2059.3,9.71171]
["bitfinex","ETHUSD",1742911818420,3.0,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1742911818581,3.0,2059.7,2059.5,5.65103]
["bitfinex","ETHUSD",1742911818779,31.33159,2060.1,2059.7,4.85498]
["bitfinex","ETHUSD",1742911818990,9.78995,2060.2,2059.8,4.85482]
["bitfinex","ETHUSD",1742911819220,4.85417,2060.1,2059.7,4.85507]
["bitfinex","ETHUSD",1742911819722,4.936,2060.2,2059.8,4.85479]
["bitfinex","ETHUSD",1742911819935,9.78993,2060.2,2059.8,4.85479]
["bitfinex","ETHUSD",1742911820227,4.85413,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742911820413,4.85413,2060.1,2059.6,4.85511]
["bitfinex","ETHUSD",1742911820608,9.78993,2060.2,2059.7,4.85501]
["bitfinex","ETHUSD",1742911820813,9.78993,2060.2,2059.8,4.85481]
["bitfinex","ETHUSD",1742911821123,4.936,2060.2,2059.7,5.905482]
["bitfinex","ETHUSD",1742911821327,9.78994,2060.2,2059.7,5.905482]
["bitfinex","ETHUSD",1742911821539,4.85419,2060.1,2059.6,4.85525]
["bitfinex","ETHUSD",1742911822031,4.85439,2060.0,2059.6,4.85525]
["bitfinex","ETHUSD",1742911823041,4.85422,2060.1,2059.7,4.85503]
["bitfinex","ETHUSD",1742911823326,4.85422,2060.1,2059.6,4.85525]
["bitfinex","ETHUSD",1742911823327,4.85449,2060.0,2059.6,4.85525]
["bitfinex","ETHUSD",1742911823728,9.70855,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1742911823928,4.85415,2060.1,2059.8,4.85475]
["bitfinex","ETHUSD",1742911824135,4.85415,2060.1,2059.7,5.905522]
["bitfinex","ETHUSD",1742911824505,4.85444,2060.0,2059.7,1.050572]
["bitfinex","ETHUSD",1742911824705,4.85443,2060.0,2059.6,4.8553]
["bitfinex","ETHUSD",1742911825010,4.85443,2060.0,2059.6,4.85512]
["bitfinex","ETHUSD",1742911825210,4.85443,2060.0,2059.7,0.19943694]
["bitfinex","ETHUSD",1742911827547,9.70843,2060.1,2059.7,5.05440694]
["bitfinex","ETHUSD",1742911827712,4.85448,2060.0,2059.7,0.19943694]
["bitfinex","ETHUSD",1742911829311,9.70906,2060.0,2059.7,0.19943694]
["bitfinex","ETHUSD",1742911829613,4.85463,2059.9,2059.7,0.19943694]
["bitfinex","ETHUSD",1742911829918,4.85484,2059.8,2059.5,0.7955]
["bitfinex","ETHUSD",1742911830107,0.7662,2060.0,2059.8,0.19988394]
["bitfinex","ETHUSD",1742911830108,4.85437,2060.0,2059.8,0.19988394]
["bitfinex","ETHUSD",1742911830315,4.8544,2060.0,2059.8,0.19988394]
["bitfinex","ETHUSD",1742911830651,4.85389,2060.2,2059.7,4.85504]
["bitfinex","ETHUSD",1742911830853,9.78772,2060.3,2059.9,5.86071394]
["bitfinex","ETHUSD",1742911831161,14.64157,2060.3,2060.0,0.19988394]
["bitfinex","ETHUSD",1742911831360,4.85398,2060.2,2060.0,0.19988394]
["bitfinex","ETHUSD",1742911831727,4.85357,2060.4,2060.0,0.32369735]
["bitfinex","ETHUSD",1742911831926,1.74337241,2060.7,2060.2,4.85378]
["bitfinex","ETHUSD",1742911832244,30.606,2060.8,2060.4,4.85331]
["bitfinex","ETHUSD",1742911832567,4.85342,2060.4,2060.1,0.8063]
["bitfinex","ETHUSD",1742911832750,4.85324,2060.5,2060.1,5.66042]
["bitfinex","ETHUSD",1742911832956,4.85342,2060.4,2060.1,0.8063]
["bitfinex","ETHUSD",1742911833266,4.85342,2060.4,2060.0,4.85434]
["bitfinex","ETHUSD",1742911833267,9.70703,2060.4,2060.0,4.85434]
["bitfinex","ETHUSD",1742911833466,4.8539,2060.2,2059.9,0.8063]
["bitfinex","ETHUSD",1742911833670,4.85367,2060.3,2059.9,5.66084]
["bitfinex","ETHUSD",1742911833871,4.8539,2060.2,2059.9,0.8063]
["bitfinex","ETHUSD",1742911834760,4.85377,2060.3,2059.9,0.8063]
["bitfinex","ETHUSD",1742911834949,4.85403,2060.2,2059.9,0.8063]
["bitfinex","ETHUSD",1742911835350,4.85434,2060.1,2059.7,0.8063]
["bitfinex","ETHUSD",1742911835545,4.85447,2060.0,2059.7,0.8063]
["bitfinex","ETHUSD",1742911836185,4.85434,2060.1,2059.7,5.66128]
["bitfinex","ETHUSD",1742911836391,4.85433,2060.1,2059.7,5.66128]
["bitfinex","ETHUSD",1742911836543,9.78666,2060.3,2059.8,4.85468]
["bitfinex","ETHUSD",1742911836751,9.78666,2060.3,2059.9,4.85458]
["bitfinex","ETHUSD",1742911836952,4.933,2060.3,2060.0,4.85434]
["bitfinex","ETHUSD",1742911837152,4.85389,2060.2,2059.9,4.85452]
["bitfinex","ETHUSD",1742911837491,9.78671,2060.3,2059.9,4.85452]
["bitfinex","ETHUSD",1742911837791,4.85398,2060.2,2059.8,5.420778]
["bitfinex","ETHUSD",1742911838150,9.78671,2060.3,2059.9,4.85448]
["bitfinex","ETHUSD",1742911838349,4.85346,2060.4,2060.0,4.85434]
["bitfinex","ETHUSD",1742911838551,4.8532,2060.5,2060.1,5.68689]
["bitfinex","ETHUSD",1742911838796,4.8528,2060.7,2060.4,4.85338]
["bitfinex","ETHUSD",1742911838954,4.85254,2060.8,2060.5,0.8328]
["bitfinex","ETHUSD",1742911839358,4.85283,2060.7,2060.5,0.8328]
["bitfinex","ETHUSD",1742911839555,4.85254,2060.8,2060.5,5.68595]
["bitfinex","ETHUSD",1742911839761,30.51618,2061.0,2060.6,5.17458101]
["bitfinex","ETHUSD",1742911840257,9.70435,2061.0,2060.6,5.17455101]
["bitfinex","ETHUSD",1742911840563,4.85217,2061.0,2060.6,5.17455101]
["bitfinex","ETHUSD",1742911840764,4.8521,2061.0,2060.6,5.17460101]
["bitfinex","ETHUSD",1742911840959,4.8521,2061.0,2060.6,5.17449101]
["bitfinex","ETHUSD",1742911841270,7.85187,2061.1,2060.7,5.44836894]
["bitfinex","ETHUSD",1742911841474,7.85187,2061.1,2060.8,0.31322225]
["bitfinex","ETHUSD",1742911841686,4.85218,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1742911841892,4.85218,2061.0,2060.7,0.31322225]
["bitfinex","ETHUSD",1742911841893,9.70441,2061.0,2060.7,0.31322225]
["bitfinex","ETHUSD",1742911842087,4.85218,2061.0,2060.7,0.31322225]
["bitfinex","ETHUSD",1742911842288,7.85179,2061.1,2060.7,5.16585225]
["bitfinex","ETHUSD",1742911842601,9.695625,2061.1,2060.7,5.16579225]
["bitfinex","ETHUSD",1742911842902,4.85205,2061.0,2060.7,0.31322225]
["bitfinex","ETHUSD",1742911843612,4.85205,2061.0,2060.5,5.6858]
["bitfinex","ETHUSD",1742911843807,4.85205,2061.0,2060.8,0.31322225]
["bitfinex","ETHUSD",1742911844016,4.85205,2061.0,2060.6,4.85278]
["bitfinex","ETHUSD",1742911844164,4.85205,2061.0,2060.9,0.31322225]
["bitfinex","ETHUSD",1742911844518,4.933,2061.2,2060.9,5.16546225]
["bitfinex","ETHUSD",1742911844807,9.78466,2061.2,2060.9,0.31322225]
["bitfinex","ETHUSD",1742911845184,4.85131,2061.3,2060.9,1.14602225]
["bitfinex","ETHUSD",1742911845383,4.85157,2061.2,2060.9,1.14602225]
["bitfinex","ETHUSD",1742911845772,9.70331,2061.2,2060.9,1.14602225]
["bitfinex","ETHUSD",1742911845968,4.85157,2061.2,2060.9,1.14602225]
["bitfinex","ETHUSD",1742911846408,0.01,2061.4,2060.9,1.79437683]
["bitfinex","ETHUSD",1742911846608,0.01,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742911846902,0.01,2061.4,2061.3,5.99479229]
["bitfinex","ETHUSD",1742911848198,0.01,2061.4,2061.3,6.04329301]
["bitfinex","ETHUSD",1742911848397,0.01,2061.4,2061.3,5.99479229]
["bitfinex","ETHUSD",1742911849202,0.01,2061.4,2061.3,7.07941752]
["bitfinex","ETHUSD",1742911849633,0.01,2061.4,2061.3,7.45245177]
["bitfinex","ETHUSD",1742911850645,0.01,2061.4,2061.3,10.45245177]
["bitfinex","ETHUSD",1742911852437,0.01,2061.4,2061.3,11.00245177]
["bitfinex","ETHUSD",1742911852807,1e-05,2061.4,2061.3,11.00245177]
["bitfinex","ETHUSD",1742911854215,0.55,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742911854439,0.55,2061.9,2061.8,9.606172]
["bitfinex","ETHUSD",1742911854658,0.55,2061.9,2061.8,9.9084844]
["bitfinex","ETHUSD",1742911855828,0.55,2061.9,2061.8,0.3023124]
["bitfinex","ETHUSD",1742911856277,5.39998,2061.9,2061.5,5.63677]
["bitfinex","ETHUSD",1742911856571,5.39998,2061.9,2061.8,0.3023124]
["bitfinex","ETHUSD",1742911856770,5.39998,2061.9,2061.5,10.48747]
["bitfinex","ETHUSD",1742911856947,5.39998,2061.9,2061.8,0.30275837]
["bitfinex","ETHUSD",1742911856948,0.55,2061.9,2061.8,0.30275837]
["bitfinex","ETHUSD",1742911857269,0.55,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742911857467,5.39991,2061.9,2061.8,0.30275837]
["bitfinex","ETHUSD",1742911857769,0.55,2061.9,2061.8,0.30275837]
["bitfinex","ETHUSD",1742911857975,0.55,2061.9,2061.6,5.899284]
["bitfinex","ETHUSD",1742911858142,5.39989,2061.9,2061.8,0.30275837]
["bitfinex","ETHUSD",1742911858348,5.39989,2061.9,2061.4,4.85102]
["bitfinex","ETHUSD",1742911858664,5.39989,2061.9,2061.4,4.85104]
["bitfinex","ETHUSD",1742911858665,4.85027,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1742911858873,5.3999,2061.9,2061.4,4.85097]
["bitfinex","ETHUSD",1742911859036,0.55,2061.9,2061.6,4.8506]
["bitfinex","ETHUSD",1742911859237,0.55,2061.9,2061.6,5.3355]
["bitfinex","ETHUSD",1742911859539,0.55,2061.9,2061.7,4.85019]
["bitfinex","ETHUSD",1742911859872,0.55,2061.9,2061.6,5.33556]
["bitfinex","ETHUSD",1742911860054,0.55,2061.9,2061.5,4.85065]
["bitfinex","ETHUSD",1742911860433,0.55,2061.9,2061.6,4.85047]
["bitfinex","ETHUSD",1742911860642,5.40005,2061.9,2061.5,4.8508]
["bitfinex","ETHUSD",1742911860847,0.55,2061.9,2061.6,4.85057]
["bitfinex","ETHUSD",1742911861047,0.55,2061.9,2061.7,4.85036]
["bitfinex","ETHUSD",1742911861246,0.55,2061.9,2061.7,5.820333]
["bitfinex","ETHUSD",1742911861574,0.55,2061.9,2061.7,0.970093]
["bitfinex","ETHUSD",1742911861782,5.3999,2061.9,2061.7,0.970093]
["bitfinex","ETHUSD",1742911861983,5.3999,2061.9,2061.6,4.85059]
["bitfinex","ETHUSD",1742911862165,0.55,2061.9,2061.3,5.24365948]
["bitfinex","ETHUSD",1742911862368,0.55,2061.9,2061.7,4.85018]
["bitfinex","ETHUSD",1742911862971,0.55,2061.9,2061.7,4.85035]
["bitfinex","ETHUSD",1742911863177,0.55,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742911863379,0.55,2061.9,2061.8,7.091236]
["bitfinex","ETHUSD",1742911864877,5.39989,2061.9,2061.6,4.85058]
["bitfinex","ETHUSD",1742911865185,0.55,2061.9,2061.6,9.701]
["bitfinex","ETHUSD",1742911865562,0.55,2061.9,2061.6,4.85042]
["bitfinex","ETHUSD",1742911865762,0.55,2061.9,2061.4,0.7828]
["bitfinex","ETHUSD",1742911865963,0.55,2061.9,2061.8,5.63293]
["bitfinex","ETHUSD",1742911866182,0.55,2061.9,2061.8,7.166308]
["bitfinex","ETHUSD",1742911866877,0.55,2061.9,2061.8,6.383508]
["bitfinex","ETHUSD",1742911868444,0.55,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742911869846,0.55,2061.9,2061.8,5.14976568]
["bitfinex","ETHUSD",1742911870681,0.55,2061.9,2061.8,5.19826182]
["bitfinex","ETHUSD",1742911870881,0.55,2061.9,2061.8,5.92126568]
["bitfinex","ETHUSD",1742911872441,0.55,2061.9,2061.8,8.92126568]
["bitfinex","ETHUSD",1742911872645,0.55,2061.9,2061.8,10.78348425]
["bitfinex","ETHUSD",1742911873180,0.55,2061.9,2061.8,11.33348425]
["bitfinex","ETHUSD",1742911875286,0.55,2061.9,2061.8,10.78348425]
["bitfinex","ETHUSD",1742911876894,0.55,2061.9,2061.8,10.23348425]
["bitfinex","ETHUSD",1742911878508,1e-05,2061.9,2061.8,10.78348425]
["bitfinex","ETHUSD",1742911878677,1e-05,2061.9,2061.8,15.63648425]
["bitfinex","ETHUSD",1742911880727,0.01,2063.4,2062.7,0.7715]
["bitfinex","ETHUSD",1742911880929,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911881084,0.01,2063.4,2063.2,4.84661]
["bitfinex","ETHUSD",1742911881285,0.01,2063.4,2063.3,0.28893784]
["bitfinex","ETHUSD",1742911881286,4.85637,2063.4,2063.3,0.28893784]
["bitfinex","ETHUSD",1742911881485,0.01,2063.4,2063.3,0.28893784]
["bitfinex","ETHUSD",1742911881723,4.8564,2063.4,2063.1,4.84699]
["bitfinex","ETHUSD",1742911881889,0.01,2063.4,2063.2,0.28893784]
["bitfinex","ETHUSD",1742911882426,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911882813,0.01,2063.4,2063.3,5.13420166]
["bitfinex","ETHUSD",1742911889019,0.01,2063.4,2063.3,8.13420166]
["bitfinex","ETHUSD",1742911889390,0.01,2063.4,2063.3,8.89720166]
["bitfinex","ETHUSD",1742911890932,0.01,2063.4,2063.3,9.44720166]
["bitfinex","ETHUSD",1742911891104,0.01,2063.4,2063.3,12.4382279]
["bitfinex","ETHUSD",1742911892402,0.01,2063.4,2063.3,11.1252279]
["bitfinex","ETHUSD",1742911895562,0.01,2063.4,2063.3,0.28760166]
["bitfinex","ETHUSD",1742911895746,0.7866,2063.4,2063.3,0.28760166]
["bitfinex","ETHUSD",1742911895947,0.7866,2063.4,2063.2,4.8468]
["bitfinex","ETHUSD",1742911896148,0.7866,2063.4,2063.3,0.28141632]
["bitfinex","ETHUSD",1742911896457,0.7866,2063.4,2063.1,4.84693]
["bitfinex","ETHUSD",1742911896965,0.7866,2063.4,2063.2,5.12878938]
["bitfinex","ETHUSD",1742911897331,0.7866,2063.4,2063.2,9.97549938]
["bitfinex","ETHUSD",1742911897531,0.7866,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911897731,0.7866,2063.4,2063.3,0.28270252]
["bitfinex","ETHUSD",1742911897930,0.7866,2063.4,2063.2,9.69348]
["bitfinex","ETHUSD",1742911898126,0.7866,2063.4,2063.3,0.28270252]
["bitfinex","ETHUSD",1742911898371,0.7866,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911898667,0.7866,2063.4,2063.3,5.12959938]
["bitfinex","ETHUSD",1742911899775,0.7866,2063.4,2063.3,0.28299938]
["bitfinex","ETHUSD",1742911900075,0.7866,2063.4,2063.3,5.12959938]
["bitfinex","ETHUSD",1742911900274,0.7866,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911900431,0.7866,2063.4,2063.3,5.12964886]
["bitfinex","ETHUSD",1742911900950,6.20353,2063.4,2063.3,0.28304886]
["bitfinex","ETHUSD",1742911901160,4.84696,2063.2,2062.8,4.84756]
["bitfinex","ETHUSD",1742911901330,0.7736,2063.2,2062.9,0.28418672]
["bitfinex","ETHUSD",1742911901527,0.7736,2063.0,2062.7,4.84793]
["bitfinex","ETHUSD",1742911901771,0.7736,2063.0,2062.8,5.13195672]
["bitfinex","ETHUSD",1742911901937,0.7736,2063.0,2062.8,0.28418672]
["bitfinex","ETHUSD",1742911902143,0.7736,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1742911902355,0.7736,2063.0,2062.8,0.28418672]
["bitfinex","ETHUSD",1742911902666,0.7736,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1742911902966,0.7736,2063.0,2062.8,4.84773]
["bitfinex","ETHUSD",1742911903278,0.7736,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742911903430,0.7736,2063.0,2062.8,0.28418672]
["bitfinex","ETHUSD",1742911903630,0.7736,2063.0,2062.7,5.80639071]
["bitfinex","ETHUSD",1742911903931,0.7736,2063.0,2062.8,4.84773]
["bitfinex","ETHUSD",1742911904160,0.7736,2063.0,2062.9,0.28418672]
["bitfinex","ETHUSD",1742911904840,0.7736,2063.0,2062.9,5.13172672]
["bitfinex","ETHUSD",1742911905044,0.58056,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742911905045,0.7736,2063.3,2063.0,4.84716]
["bitfinex","ETHUSD",1742911905248,0.7736,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742911905435,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911905847,0.01,2063.4,2063.3,5.13281573]
["bitfinex","ETHUSD",1742911906173,0.01,2063.4,2063.3,6.1307803]
["bitfinex","ETHUSD",1742911906576,0.01,2063.4,2063.3,6.49450776]
["bitfinex","ETHUSD",1742911906868,0.01,2063.4,2063.3,6.1307803]
["bitfinex","ETHUSD",1742911908471,5.62997,2063.4,2063.3,0.28621573]
["bitfinex","ETHUSD",1742911908832,0.7836,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742911909045,5.62997,2063.4,2063.3,0.28309831]
["bitfinex","ETHUSD",1742911909273,5.62997,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742911909462,5.62997,2063.4,2063.3,0.28309831]
["bitfinex","ETHUSD",1742911909659,0.7836,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742911909840,0.7836,2063.4,2063.3,0.28309831]
["bitfinex","ETHUSD",1742911910041,5.62997,2063.4,2063.0,4.84724]
["bitfinex","ETHUSD",1742911910340,5.62997,2063.4,2063.0,9.69437]
["bitfinex","ETHUSD",1742911910539,4.84661,2063.3,2063.1,0.28309831]
["bitfinex","ETHUSD",1742911910873,5.62997,2063.4,2063.1,0.28309831]
["bitfinex","ETHUSD",1742911911057,4.84674,2063.3,2063.1,0.28309831]
["bitfinex","ETHUSD",1742911911249,5.62043,2063.2,2063.1,0.28309831]
["bitfinex","ETHUSD",1742911911450,5.62043,2063.2,2062.8,4.84764]
["bitfinex","ETHUSD",1742911911758,0.7736,2063.2,2062.9,4.8474]
["bitfinex","ETHUSD",1742911911983,0.7736,2063.2,2063.0,0.28547323]
["bitfinex","ETHUSD",1742911913211,4.84707,2063.1,2063.0,0.28547323]
["bitfinex","ETHUSD",1742911913358,12.00686,2063.2,2063.0,0.28547323]
["bitfinex","ETHUSD",1742911913553,7.1599,2063.2,2062.7,5.80105526]
["bitfinex","ETHUSD",1742911913758,4.84719,2063.1,2062.8,0.28601758]
["bitfinex","ETHUSD",1742911914065,4.84719,2063.1,2062.7,5.80105526]
["bitfinex","ETHUSD",1742911914269,4.84739,2063.0,2062.9,0.28601758]
["bitfinex","ETHUSD",1742911914508,0.7527,2062.9,2062.7,0.95324526]
["bitfinex","ETHUSD",1742911914712,5.60027,2062.9,2062.6,4.84806]
["bitfinex","ETHUSD",1742911915310,4.84792,2062.8,2062.7,0.28666099]
["bitfinex","ETHUSD",1742911915474,5.6003,2062.9,2062.7,0.28666099]
["bitfinex","ETHUSD",1742911915682,5.6003,2062.9,2062.5,4.84844]
["bitfinex","ETHUSD",1742911915876,5.6003,2062.9,2062.8,0.28720548]
["bitfinex","ETHUSD",1742911916076,4.84782,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742911916277,0.7527,2062.5,2062.0,0.7908]
["bitfinex","ETHUSD",1742911916474,0.7527,2062.5,2062.1,4.84934]
["bitfinex","ETHUSD",1742911916475,5.6013,2062.5,2062.1,4.84934]
["bitfinex","ETHUSD",1742911916816,5.6013,2062.5,2062.1,5.13646548]
["bitfinex","ETHUSD",1742911918579,0.7527,2062.5,2062.3,4.84887]
["bitfinex","ETHUSD",1742911919003,0.7527,2062.5,2062.2,4.84905]
["bitfinex","ETHUSD",1742911919206,5.60119,2062.5,2062.4,0.28720548]
["bitfinex","ETHUSD",1742911919523,5.60119,2062.5,2062.2,4.84905]
["bitfinex","ETHUSD",1742911919722,0.7527,2062.5,2062.4,0.28720548]
["bitfinex","ETHUSD",1742911919922,0.7527,2062.5,2062.3,5.14026439]
["bitfinex","ETHUSD",1742911920223,0.7527,2062.5,2062.4,0.29131439]
["bitfinex","ETHUSD",1742911920519,5.60118,2062.5,2062.4,0.29131439]
["bitfinex","ETHUSD",1742911920739,4.8488,2062.4,2062.0,4.84964]
["bitfinex","ETHUSD",1742911920936,4.8488,2062.4,2062.0,5.93428625]
["bitfinex","ETHUSD",1742911921084,0.7527,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742911921283,5.60223,2062.1,2061.7,4.85026]
["bitfinex","ETHUSD",1742911921526,5.60223,2062.1,2061.6,4.85059]
["bitfinex","ETHUSD",1742911921824,4.8499,2061.9,2061.5,4.85074]
["bitfinex","ETHUSD",1742911922231,4.8499,2061.9,2061.5,9.70139]
["bitfinex","ETHUSD",1742911922437,4.8499,2061.9,2061.5,4.85065]
["bitfinex","ETHUSD",1742911922588,4.8499,2061.9,2061.1,4.85177]
["bitfinex","ETHUSD",1742911922589,4.8506,2061.6,2061.1,4.85177]
["bitfinex","ETHUSD",1742911922788,4.918,2061.6,2061.0,4.85191]
["bitfinex","ETHUSD",1742911923034,9.76863,2061.6,2061.2,4.85152]
["bitfinex","ETHUSD",1742911923218,9.76863,2061.6,2061.1,4.85171]
["bitfinex","ETHUSD",1742911923392,4.85098,2061.5,2060.9,4.85201]
["bitfinex","ETHUSD",1742911923602,5.60386,2061.4,2061.0,4.85192]
["bitfinex","ETHUSD",1742911924009,0.7527,2061.4,2061.0,4.8518]
["bitfinex","ETHUSD",1742911924232,5.60379,2061.4,2061.0,4.85201]
["bitfinex","ETHUSD",1742911924678,0.7527,2061.4,2061.0,4.85187]
["bitfinex","ETHUSD",1742911924883,0.7527,2061.4,2061.2,4.85138]
["bitfinex","ETHUSD",1742911925043,0.7527,2061.4,2061.2,9.70274]
["bitfinex","ETHUSD",1742911925244,0.7527,2061.4,2061.2,4.85136]
["bitfinex","ETHUSD",1742911925444,10.5214,2061.6,2061.2,4.85136]
["bitfinex","ETHUSD",1742911925773,10.5214,2061.6,2060.9,0.69616345]
["bitfinex","ETHUSD",1742911925774,4.85108,2061.4,2060.9,0.69616345]
["bitfinex","ETHUSD",1742911925959,0.7527,2061.3,2061.0,4.85179]
["bitfinex","ETHUSD",1742911926270,0.7527,2061.3,2060.8,0.36907864]
["bitfinex","ETHUSD",1742911926271,5.60405,2061.3,2060.7,0.7908]
["bitfinex","ETHUSD",1742911926445,5.60405,2061.3,2060.8,9.70455]
["bitfinex","ETHUSD",1742911926647,5.60405,2061.3,2060.8,4.85227]
["bitfinex","ETHUSD",1742911927165,1.798212,2061.3,2060.7,4.85262]
["bitfinex","ETHUSD",1742911927483,4.85165,2061.2,2060.7,4.85262]
["bitfinex","ETHUSD",1742911927649,4.85165,2061.2,2060.8,4.85244]
["bitfinex","ETHUSD",1742911927845,5.6041,2061.3,2060.8,4.85227]
["bitfinex","ETHUSD",1742911928070,5.6041,2061.3,2060.9,4.85219]
["bitfinex","ETHUSD",1742911928273,5.6041,2061.3,2060.8,4.85233]
["bitfinex","ETHUSD",1742911928479,4.8517,2061.2,2060.8,4.85233]
["bitfinex","ETHUSD",1742911929067,6.649569,2061.3,2060.8,4.85238]
["bitfinex","ETHUSD",1742911929271,4.85168,2061.2,2060.8,4.85238]
["bitfinex","ETHUSD",1742911929498,6.649569,2061.3,2060.9,4.85215]
["bitfinex","ETHUSD",1742911929851,6.649569,2061.3,2061.0,0.30528648]
["bitfinex","ETHUSD",1742911930072,4.8517,2061.2,2061.0,0.30528648]
["bitfinex","ETHUSD",1742911930256,4.8517,2061.2,2060.8,4.85238]
["bitfinex","ETHUSD",1742911930469,4.8517,2061.2,2061.1,0.30528648]
["bitfinex","ETHUSD",1742911930790,4.8517,2061.2,2060.7,4.8527]
["bitfinex","ETHUSD",1742911930791,4.85186,2061.1,2060.8,4.85246]
["bitfinex","ETHUSD",1742911931486,6.0017069,2061.2,2060.8,4.85246]
["bitfinex","ETHUSD",1742911931694,6.649529,2061.3,2060.9,4.85214]
["bitfinex","ETHUSD",1742911931852,0.7527,2061.3,2061.0,4.85183]
["bitfinex","ETHUSD",1742911932265,0.807,2061.5,2061.3,4.85113]
["bitfinex","ETHUSD",1742911932468,4.919,2061.7,2061.5,4.85068]
["bitfinex","ETHUSD",1742911932760,25.635,2062.0,2061.5,4.85068]
["bitfinex","ETHUSD",1742911932761,5.726,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742911932982,5.726,2062.0,2061.8,4.85012]
["bitfinex","ETHUSD",1742911933288,10.57579,2062.0,2061.6,4.85053]
["bitfinex","ETHUSD",1742911933495,5.726,2062.0,2061.7,4.85016]
["bitfinex","ETHUSD",1742911933803,5.726,2062.0,2061.8,4.85004]
["bitfinex","ETHUSD",1742911934164,10.57579,2062.0,2061.6,4.85046]
["bitfinex","ETHUSD",1742911934370,5.726,2062.0,2061.7,4.85034]
["bitfinex","ETHUSD",1742911934697,10.57571,2062.0,2061.7,4.85034]
["bitfinex","ETHUSD",1742911935265,5.726,2062.0,2061.7,4.85034]
["bitfinex","ETHUSD",1742911935472,4.8499,2061.9,2061.6,4.85054]
["bitfinex","ETHUSD",1742911935875,10.57572,2062.0,2061.6,4.85054]
["bitfinex","ETHUSD",1742911936080,5.726,2062.0,2061.7,4.85027]
["bitfinex","ETHUSD",1742911936363,5.726,2062.0,2061.7,0.970069]
["bitfinex","ETHUSD",1742911936599,5.726,2062.0,2061.5,3.0]
["bitfinex","ETHUSD",1742911936600,0.807,2062.0,2061.8,4.84991]
["bitfinex","ETHUSD",1742911936794,0.807,2062.0,2061.7,4.8503]
["bitfinex","ETHUSD",1742911936980,5.65667,2062.0,2061.7,4.8503]
["bitfinex","ETHUSD",1742911937311,5.65667,2062.0,2061.6,9.70096]
["bitfinex","ETHUSD",1742911937477,0.807,2062.0,2061.7,4.85025]
["bitfinex","ETHUSD",1742911937665,0.807,2062.0,2061.8,4.85]
["bitfinex","ETHUSD",1742911937864,0.807,2062.0,2061.7,4.85029]
["bitfinex","ETHUSD",1742911938300,0.807,2062.0,2061.5,0.36698996]
["bitfinex","ETHUSD",1742911938475,0.807,2062.0,2061.6,4.85055]
["bitfinex","ETHUSD",1742911938670,4.85008,2061.9,2061.4,9.70196]
["bitfinex","ETHUSD",1742911938873,4.85022,2061.8,2061.5,4.8508]
["bitfinex","ETHUSD",1742911939070,4.85008,2061.9,2061.5,9.70146]
["bitfinex","ETHUSD",1742911939272,4.85008,2061.9,2061.6,4.8506]
["bitfinex","ETHUSD",1742911939273,1.542674,2061.9,2061.6,4.8506]
["bitfinex","ETHUSD",1742911939584,4.919,2062.2,2061.9,4.84989]
["bitfinex","ETHUSD",1742911939781,0.807,2062.3,2061.9,4.84976]
["bitfinex","ETHUSD",1742911939999,4.919,2062.2,2061.9,4.84976]
["bitfinex","ETHUSD",1742911940303,5.726,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742911940673,10.575,2062.3,2061.9,4.84973]
["bitfinex","ETHUSD",1742911940883,4.84928,2062.2,2061.8,4.85005]
["bitfinex","ETHUSD",1742911941302,10.575,2062.3,2061.9,4.84988]
["bitfinex","ETHUSD",1742911941810,10.575,2062.3,2061.7,4.85029]
["bitfinex","ETHUSD",1742911941811,4.84944,2062.1,2061.7,4.85029]
["bitfinex","ETHUSD",1742911941974,4.84944,2062.1,2061.7,4.8502]
["bitfinex","ETHUSD",1742911942294,0.807,2062.0,2061.8,4.85001]
["bitfinex","ETHUSD",1742911942710,0.8076,2062.4,2062.2,4.84906]
["bitfinex","ETHUSD",1742911942919,4.919,2062.6,2062.3,4.84895]
["bitfinex","ETHUSD",1742911943083,5.7266,2062.6,2062.4,4.84869]
["bitfinex","ETHUSD",1742911943683,5.7266,2062.6,2062.3,4.84895]
["bitfinex","ETHUSD",1742911944016,5.7266,2062.6,2062.3,4.84885]
["bitfinex","ETHUSD",1742911944319,5.7266,2062.6,2062.4,4.84862]
["bitfinex","ETHUSD",1742911944692,0.8076,2062.6,2062.4,4.84862]
["bitfinex","ETHUSD",1742911944894,0.8076,2062.6,2062.5,0.29963562]
["bitfinex","ETHUSD",1742911945383,4.918,2062.7,2062.5,0.29963562]
["bitfinex","ETHUSD",1742911945580,5.7256,2062.8,2062.6,4.84823]
["bitfinex","ETHUSD",1742911945780,5.7256,2062.8,2062.7,5.14521823]
["bitfinex","ETHUSD",1742911946028,4.918,2062.8,2062.7,0.29720823]
["bitfinex","ETHUSD",1742911946331,4.918,2062.8,2062.7,5.14521823]
["bitfinex","ETHUSD",1742911946629,5.7256,2063.0,2062.8,4.84767]
["bitfinex","ETHUSD",1742911946811,4.918,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742911947188,4.918,2063.0,2062.9,5.14474823]
["bitfinex","ETHUSD",1742911947422,0.8076,2063.2,2063.0,4.84723]
["bitfinex","ETHUSD",1742911947784,0.8076,2063.2,2063.1,0.29012586]
["bitfinex","ETHUSD",1742911948033,10.58105,2063.4,2063.1,0.29012586]
["bitfinex","ETHUSD",1742911948191,5.65443,2063.2,2063.1,0.29012586]
["bitfinex","ETHUSD",1742911948508,4.84714,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742911948714,4.84714,2063.1,2062.7,4.84797]
["bitfinex","ETHUSD",1742911948905,0.8076,2063.2,2062.9,5.13753586]
["bitfinex","ETHUSD",1742911949122,0.8076,2063.2,2063.0,4.8472]
["bitfinex","ETHUSD",1742911949290,0.8076,2063.2,2063.0,5.13732586]
["bitfinex","ETHUSD",1742911949715,0.8076,2063.2,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911949917,7.197209,2063.2,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911950185,2.350369,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742911950385,0.8076,2063.2,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911950624,9.7735,2063.4,2063.0,9.98451586]
["bitfinex","ETHUSD",1742911950783,10.58107,2063.4,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911950983,9.69344,2063.3,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911951240,4.84707,2063.1,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911951387,6.139377,2063.1,2063.0,0.29012586]
["bitfinex","ETHUSD",1742911951588,4.84733,2063.0,2062.6,4.84809]
["bitfinex","ETHUSD",1742911951912,6.139377,2063.1,2062.7,5.13704582]
["bitfinex","ETHUSD",1742911952109,6.139377,2063.1,2062.7,0.28913582]
["bitfinex","ETHUSD",1742911952309,4.84734,2063.0,2062.7,0.28913582]
["bitfinex","ETHUSD",1742911952623,4.84733,2063.0,2062.7,5.13713582]
["bitfinex","ETHUSD",1742911952799,4.84733,2063.0,2062.7,0.28913582]
["bitfinex","ETHUSD",1742911953403,6.139377,2063.1,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911954314,4.84731,2063.0,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911954806,6.139377,2063.1,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911955011,10.986637,2063.1,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911955220,6.139377,2063.1,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911955523,5.65467,2063.1,2062.7,5.13702582]
["bitfinex","ETHUSD",1742911955725,5.65467,2063.1,2062.7,0.28913582]
["bitfinex","ETHUSD",1742911955930,4.84736,2063.0,2062.7,0.28913582]
["bitfinex","ETHUSD",1742911956728,4.915,2063.1,2062.9,4.84742]
["bitfinex","ETHUSD",1742911957032,4.915,2063.2,2063.0,4.8471]
["bitfinex","ETHUSD",1742911957235,0.8076,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742911957401,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911957589,0.01,2063.4,2063.3,5.13598331]
["bitfinex","ETHUSD",1742911962146,0.01,2063.4,2063.3,8.90858331]
["bitfinex","ETHUSD",1742911963643,0.01,2063.4,2063.3,8.95704182]
["bitfinex","ETHUSD",1742911963828,0.01,2063.4,2063.3,10.822134]
["bitfinex","ETHUSD",1742911964032,0.01,2063.4,2063.3,10.77367549]
["bitfinex","ETHUSD",1742911965320,0.01,2063.4,2063.3,7.77367549]
["bitfinex","ETHUSD",1742911965520,0.01,2063.4,2063.3,5.90858331]
["bitfinex","ETHUSD",1742911965838,0.01,2063.4,2063.3,5.13598331]
["bitfinex","ETHUSD",1742911977274,0.01,2063.4,2063.3,0.28938331]
["bitfinex","ETHUSD",1742911977635,0.01,2063.4,2063.2,9.69351]
["bitfinex","ETHUSD",1742911977836,0.01,2063.4,2063.3,0.25905728]
["bitfinex","ETHUSD",1742911978240,0.01,2063.4,2063.2,4.8467]
["bitfinex","ETHUSD",1742911978442,0.01,2063.4,2063.3,0.25905728]
["bitfinex","ETHUSD",1742911978852,0.01,2063.4,2063.2,4.84672]
["bitfinex","ETHUSD",1742911979182,0.01,2063.4,2063.3,5.10565728]
["bitfinex","ETHUSD",1742911979543,0.01,2063.4,2063.3,6.92839201]
["bitfinex","ETHUSD",1742911982459,0.01,2063.4,2063.3,6.92005276]
["bitfinex","ETHUSD",1742911982882,0.01,2063.4,2063.3,5.92481803]
["bitfinex","ETHUSD",1742911985304,0.01,2063.4,2063.3,5.09731803]
["bitfinex","ETHUSD",1742911985805,0.01,2063.4,2063.3,0.25071803]
["bitfinex","ETHUSD",1742911986105,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911986302,0.01,2063.4,2063.3,0.25012437]
["bitfinex","ETHUSD",1742911986679,0.01,2063.4,2063.2,4.84676]
["bitfinex","ETHUSD",1742911986872,0.01,2063.4,2063.3,0.25012437]
["bitfinex","ETHUSD",1742911987265,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911987593,0.01,2063.4,2063.3,5.09672437]
["bitfinex","ETHUSD",1742911987786,0.01,2063.4,2063.3,6.86886037]
["bitfinex","ETHUSD",1742911989193,0.01,2063.4,2063.3,0.25012437]
["bitfinex","ETHUSD",1742911989769,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742911990217,0.01,2063.4,2063.3,5.09672437]
["bitfinex","ETHUSD",1742911994912,0.01,2063.4,2063.3,0.25012437]
["bitfinex","ETHUSD",1742911995216,4.85637,2063.4,2063.1,4.84699]
["bitfinex","ETHUSD",1742911995419,0.01,2063.4,2063.2,0.25037175]
["bitfinex","ETHUSD",1742911996025,4.85646,2063.4,2063.2,0.25037175]
["bitfinex","ETHUSD",1742911997311,4.85646,2063.4,2063.0,4.8472]
["bitfinex","ETHUSD",1742911997622,4.85646,2063.4,2063.3,5.6494]
["bitfinex","ETHUSD",1742911997623,0.01,2063.4,2063.3,5.6494]
["bitfinex","ETHUSD",1742911997819,0.01,2063.4,2063.3,5.94902435]
["bitfinex","ETHUSD",1742911998115,0.01,2063.4,2063.3,5.90056335]
["bitfinex","ETHUSD",1742911998327,0.01,2063.4,2063.3,5.94902436]
["bitfinex","ETHUSD",1742911998502,0.01,2063.4,2063.3,5.90056335]
["bitfinex","ETHUSD",1742911998817,0.01,2063.4,2063.3,7.46000068]
["bitfinex","ETHUSD",1742911999513,0.01,2063.4,2063.3,0.25116335]
["bitfinex","ETHUSD",1742911999733,0.01,2063.4,2063.3,5.14622513]
["bitfinex","ETHUSD",1742911999893,0.01,2063.4,2063.3,4.89506178]
["bitfinex","ETHUSD",1742912000095,0.01,2063.4,2063.3,5.14622513]
["bitfinex","ETHUSD",1742912000617,0.01,2063.4,2063.3,5.09776335]
["bitfinex","ETHUSD",1742912000814,0.01,2063.4,2063.3,6.17248868]
["bitfinex","ETHUSD",1742912001014,0.01,2063.4,2063.3,6.97528868]
["bitfinex","ETHUSD",1742912003511,0.01,2063.4,2063.3,5.09776335]
["bitfinex","ETHUSD",1742912009740,5.63907,2063.4,2063.3,0.25116335]
["bitfinex","ETHUSD",1742912009948,5.63907,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742912010131,5.63907,2063.4,2063.3,0.24948133]
["bitfinex","ETHUSD",1742912010307,0.7927,2063.4,2063.1,4.84705]
["bitfinex","ETHUSD",1742912010507,0.7927,2063.4,2063.3,0.24948133]
["bitfinex","ETHUSD",1742912010734,5.63907,2063.4,2063.0,9.69431]
["bitfinex","ETHUSD",1742912010935,5.63907,2063.4,2063.3,0.24948133]
["bitfinex","ETHUSD",1742912011143,5.63907,2063.4,2063.0,9.69431]
["bitfinex","ETHUSD",1742912011648,5.63907,2063.4,2063.1,0.24948133]
["bitfinex","ETHUSD",1742912012208,5.63907,2063.4,2063.1,5.09650133]
["bitfinex","ETHUSD",1742912013013,0.7927,2063.4,2063.2,4.84681]
["bitfinex","ETHUSD",1742912013349,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742912013510,0.01,2063.4,2063.3,5.09608133]
["bitfinex","ETHUSD",1742912013716,0.01,2063.4,2063.3,0.24948133]
["bitfinex","ETHUSD",1742912014044,0.01,2063.4,2063.2,4.84676]
["bitfinex","ETHUSD",1742912014346,0.01,2063.4,2063.3,0.25240031]
["bitfinex","ETHUSD",1742912014516,0.01,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742912014713,0.01,2063.4,2063.3,0.25185604]
["bitfinex","ETHUSD",1742912015240,0.01,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742912015438,0.01,2063.4,2063.3,0.25185604]
["bitfinex","ETHUSD",1742912015750,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742912015923,0.01,2063.4,2063.3,0.25200448]
["bitfinex","ETHUSD",1742912016135,0.01,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742912016315,0.01,2063.4,2063.3,0.25210343]
["bitfinex","ETHUSD",1742912016511,0.01,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742912016717,0.7927,2063.4,2063.3,0.25210343]
["bitfinex","ETHUSD",1742912016911,0.7927,2063.4,2063.1,9.69393]
["bitfinex","ETHUSD",1742912017112,0.7927,2063.4,2063.3,5.09870343]
["bitfinex","ETHUSD",1742912017346,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742912017544,0.01,2063.4,2063.3,5.09865395]
["bitfinex","ETHUSD",1742912017758,0.01,2063.4,2063.3,0.25205395]
["bitfinex","ETHUSD",1742912018142,0.01,2063.4,2063.2,9.69346]
["bitfinex","ETHUSD",1742912018342,0.01,2063.4,2063.3,5.09865395]
["bitfinex","ETHUSD",1742912019952,0.01,2063.4,2063.3,0.25205395]
["bitfinex","ETHUSD",1742912020148,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742912020353,0.01,2063.4,2063.3,5.09865395]
["bitfinex","ETHUSD",1742912020551,0.01,2063.4,2063.3,0.25205395]
["bitfinex","ETHUSD",1742912020753,0.01,2063.4,2063.2,4.84665]
["bitfinex","ETHUSD",1742912021053,0.01,2063.4,2063.3,0.25205395]
["bitfinex","ETHUSD",1742912021268,0.01,2063.4,2063.2,4.84665]
["bitfinex","ETHUSD",1742912021469,0.01,2063.4,2063.3,0.25160867]
["bitfinex","ETHUSD",1742912021655,0.01,2063.4,2063.1,4.84701]
["bitfinex","ETHUSD",1742912021861,0.01,2063.4,2063.2,0.25160867]
["bitfinex","ETHUSD",1742912022981,0.01,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742912023343,0.01,2063.4,2063.3,0.25210343]
["bitfinex","ETHUSD",1742912023544,0.01,2063.4,2062.9,5.62855]
["bitfinex","ETHUSD",1742912023740,0.01,2063.4,2063.3,0.25210343]
["bitfinex","ETHUSD",1742912023967,0.01,2063.4,2063.2,4.84675]
["bitfinex","ETHUSD",1742912024171,0.01,2063.4,2063.3,5.09870343]
["bitfinex","ETHUSD",1742912026792,0.01,2063.4,2063.3,8.89370343]
["bitfinex","ETHUSD",1742912026992,0.009,2063.4,2063.3,8.89370343]
["bitfinex","ETHUSD",1742912027163,0.009,2063.4,2063.3,10.75245477]
["bitfinex","ETHUSD",1742912028498,4.905,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742912028655,0.8224,2064.2,2064.0,4.84481]
["bitfinex","ETHUSD",1742912028860,0.8224,2064.2,2064.1,5.09271738]
["bitfinex","ETHUSD",1742912029403,0.8224,2064.2,2064.1,0.24799738]
["bitfinex","ETHUSD",1742912030496,0.1209446,2064.3,2064.1,5.60199812]
["bitfinex","ETHUSD",1742912030699,0.1209446,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742912030879,0.1209446,2064.3,2064.2,0.24725553]
["bitfinex","ETHUSD",1742912031089,0.1209446,2064.3,2064.2,5.09174553]
["bitfinex","ETHUSD",1742912031398,0.1209446,2064.3,2064.2,0.24725553]
["bitfinex","ETHUSD",1742912033267,0.1209446,2064.3,2064.0,4.84478]
["bitfinex","ETHUSD",1742912033470,4.9652346,2064.3,2064.1,0.24725553]
["bitfinex","ETHUSD",1742912033693,4.9652346,2064.3,2063.9,9.69017]
["bitfinex","ETHUSD",1742912033999,4.9652346,2064.3,2064.2,0.24725553]
["bitfinex","ETHUSD",1742912034460,4.9652346,2064.3,2063.9,9.69017]
["bitfinex","ETHUSD",1742912034662,4.9652046,2064.3,2064.0,0.24725553]
["bitfinex","ETHUSD",1742912034876,0.1209446,2064.3,2064.0,0.24725553]
["bitfinex","ETHUSD",1742912035561,0.1209446,2064.3,2064.0,5.09217553]
["bitfinex","ETHUSD",1742912035963,0.7893,2064.1,2064.0,0.24725553]
["bitfinex","ETHUSD",1742912036162,0.7893,2063.7,2063.4,4.84623]
["bitfinex","ETHUSD",1742912036405,0.7893,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742912036582,0.7893,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742912036786,5.63408,2064.1,2063.6,0.969202]
["bitfinex","ETHUSD",1742912037098,0.7893,2064.1,2063.9,4.8451]
["bitfinex","ETHUSD",1742912037260,4.903,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742912037465,4.903,2064.2,2064.0,4.84491]
["bitfinex","ETHUSD",1742912038115,4.903,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742912038771,4.903,2064.2,2063.9,9.69018]
["bitfinex","ETHUSD",1742912039298,4.903,2064.2,2064.0,4.84493]
["bitfinex","ETHUSD",1742912040063,9.74764,2064.2,2063.8,4.84535]
["bitfinex","ETHUSD",1742912040277,0.7893,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742912040693,5.63434,2064.0,2063.6,9.69164]
["bitfinex","ETHUSD",1742912041087,5.63434,2064.0,2063.4,0.7509]
["bitfinex","ETHUSD",1742912041088,4.84532,2063.9,2063.5,4.84606]
["bitfinex","ETHUSD",1742912041701,4.84532,2063.9,2063.5,9.69205]
["bitfinex","ETHUSD",1742912041883,4.84532,2063.9,2063.6,4.84588]
["bitfinex","ETHUSD",1742912042464,4.84491,2064.1,2063.7,4.84562]
["bitfinex","ETHUSD",1742912042669,10.73331046,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742912042970,4.84486,2064.1,2063.7,9.69109]
["bitfinex","ETHUSD",1742912043184,10.73339046,2064.2,2063.8,4.84533]
["bitfinex","ETHUSD",1742912043798,4.84486,2064.1,2063.7,4.84553]
["bitfinex","ETHUSD",1742912043968,4.84486,2064.1,2063.7,9.69102]
["bitfinex","ETHUSD",1742912044177,4.84486,2064.1,2063.8,4.84539]
["bitfinex","ETHUSD",1742912044511,5.63438,2064.0,2063.5,4.84606]
["bitfinex","ETHUSD",1742912044802,4.84568,2063.7,2063.4,4.84634]
["bitfinex","ETHUSD",1742912045101,0.7893,2063.7,2063.4,4.84623]
["bitfinex","ETHUSD",1742912045797,0.7893,2063.7,2063.4,9.69246]
["bitfinex","ETHUSD",1742912045963,5.63505,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742912046166,0.7893,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742912046405,4.8452,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742912046705,4.84544,2063.8,2063.5,4.84605]
["bitfinex","ETHUSD",1742912047002,10.47988,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742912047200,0.7893,2063.9,2063.6,4.84586]
["bitfinex","ETHUSD",1742912047397,4.902,2064.0,2063.7,4.84552]
["bitfinex","ETHUSD",1742912047789,4.902,2064.0,2063.7,4.8455]
["bitfinex","ETHUSD",1742912047999,4.902,2064.0,2063.8,0.24542574]
["bitfinex","ETHUSD",1742912048365,0.8109,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742912048579,0.8109,2064.1,2063.9,5.09147533]
["bitfinex","ETHUSD",1742912048779,0.8109,2064.1,2063.9,0.24636533]
["bitfinex","ETHUSD",1742912049194,0.8109,2064.1,2063.9,5.09152533]
["bitfinex","ETHUSD",1742912049425,0.8109,2064.1,2063.9,0.24636533]
["bitfinex","ETHUSD",1742912050783,0.8109,2064.1,2063.9,5.09146533]
["bitfinex","ETHUSD",1742912050984,0.8109,2064.1,2063.9,0.24636533]
["bitfinex","ETHUSD",1742912051179,0.8109,2064.1,2063.9,5.09153533]
["bitfinex","ETHUSD",1742912051398,10.6770946,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742912051620,0.9318446,2064.3,2064.1,4.84472]
["bitfinex","ETHUSD",1742912051922,0.1209446,2064.3,2064.2,0.24636533]
["bitfinex","ETHUSD",1742912052501,0.1209446,2064.3,2064.2,5.09085533]
["bitfinex","ETHUSD",1742912054399,0.1209446,2064.3,2064.2,5.13929265]
["bitfinex","ETHUSD",1742912054612,0.1209446,2064.3,2064.2,10.53474391]
["bitfinex","ETHUSD",1742912054927,0.1209446,2064.3,2064.2,10.48630659]
["bitfinex","ETHUSD",1742912059319,0.1209446,2064.3,2064.2,11.47054919]
["bitfinex","ETHUSD",1742912062450,0.1209446,2064.3,2064.2,12.02054919]
["bitfinex","ETHUSD",1742912062451,4.6e-06,2064.3,2064.2,12.02054919]
["bitfinex","ETHUSD",1742912062817,4.6e-06,2064.3,2064.2,16.86754919]
["bitfinex","ETHUSD",1742912063645,0.01,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742912063847,0.01,2065.4,2065.3,5.405291]
["bitfinex","ETHUSD",1742912064037,0.01,2065.4,2065.3,5.6385599]
["bitfinex","ETHUSD",1742912068944,0.01,2065.4,2065.3,5.68697086]
["bitfinex","ETHUSD",1742912069349,0.01,2065.4,2065.3,5.6385599]
["bitfinex","ETHUSD",1742912069852,0.01,2065.4,2065.3,8.6385599]
["bitfinex","ETHUSD",1742912070175,0.01,2065.4,2065.3,9.4256599]
["bitfinex","ETHUSD",1742912073785,0.01,2065.4,2065.3,9.47406553]
["bitfinex","ETHUSD",1742912074088,0.01,2065.4,2065.3,9.4256599]
["bitfinex","ETHUSD",1742912075287,1e-05,2065.4,2065.3,9.4256599]
["bitfinex","ETHUSD",1742912076090,1e-05,2065.4,2065.3,9.9756599]
["bitfinex","ETHUSD",1742912078393,0.55,2065.9,2065.8,5.64963]
["bitfinex","ETHUSD",1742912078605,0.55,2065.9,2065.8,9.698682]
["bitfinex","ETHUSD",1742912078815,0.55,2065.9,2065.8,10.4741012]
["bitfinex","ETHUSD",1742912079511,0.55,2065.9,2065.8,10.83635085]
["bitfinex","ETHUSD",1742912080005,1e-05,2065.9,2065.8,10.83635085]
["bitfinex","ETHUSD",1742912080312,1e-05,2065.9,2065.8,11.07256524]
["bitfinex","ETHUSD",1742912080474,1e-05,2065.9,2065.8,10.83635085]
["bitfinex","ETHUSD",1742912080671,0.1209446,2066.4,2066.3,5.64846]
["bitfinex","ETHUSD",1742912080912,0.1209446,2066.4,2066.3,8.64846]
["bitfinex","ETHUSD",1742912081095,0.1209446,2066.4,2066.3,8.87195498]
["bitfinex","ETHUSD",1742912081407,0.1209446,2066.4,2066.3,13.76395498]
["bitfinex","ETHUSD",1742912083075,0.1209446,2066.4,2066.3,8.87195498]
["bitfinex","ETHUSD",1742912083275,0.1209446,2066.4,2066.3,11.21622448]
["bitfinex","ETHUSD",1742912083612,0.1209446,2066.4,2066.3,10.40732448]
["bitfinex","ETHUSD",1742912084391,0.1209446,2066.4,2066.3,5.06305498]
["bitfinex","ETHUSD",1742912084778,0.1209446,2066.4,2066.3,0.22349498]
["bitfinex","ETHUSD",1742912085075,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742912085277,0.1209446,2066.4,2066.3,5.05900963]
["bitfinex","ETHUSD",1742912085709,0.9255446,2066.4,2066.3,0.21944963]
["bitfinex","ETHUSD",1742912086216,1.98589906,2066.4,2066.3,0.22009074]
["bitfinex","ETHUSD",1742912086383,5.7648746,2066.4,2066.0,4.84009]
["bitfinex","ETHUSD",1742912086715,5.7648746,2066.4,2066.3,0.2210279]
["bitfinex","ETHUSD",1742912086917,4.83959,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742912087117,5.64419,2066.3,2065.9,4.84048]
["bitfinex","ETHUSD",1742912087349,0.8046,2066.2,2065.9,4.8403]
["bitfinex","ETHUSD",1742912087615,5.6444,2066.2,2065.9,4.8403]
["bitfinex","ETHUSD",1742912087987,4.84011,2066.1,2065.6,4.84106]
["bitfinex","ETHUSD",1742912088177,5.64515,2065.9,2065.6,4.84106]
["bitfinex","ETHUSD",1742912088381,0.8046,2065.9,2065.6,4.84106]
["bitfinex","ETHUSD",1742912088582,0.8046,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742912089027,0.8046,2065.9,2065.8,5.808898]
["bitfinex","ETHUSD",1742912089329,0.8046,2066.2,2066.1,4.84003]
["bitfinex","ETHUSD",1742912089877,0.9255446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742912090634,0.9255446,2066.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742912090793,0.9255446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742912092220,0.9255446,2066.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742912092390,0.9255446,2066.4,2066.2,4.83964]
["bitfinex","ETHUSD",1742912092590,0.1209446,2066.4,2066.2,5.807622]
["bitfinex","ETHUSD",1742912093110,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742912094022,0.1209446,2066.4,2066.2,0.967982]
["bitfinex","ETHUSD",1742912094221,4.9602746,2066.4,2066.1,4.84002]
["bitfinex","ETHUSD",1742912094521,0.8141,2066.3,2066.1,4.83992]
["bitfinex","ETHUSD",1742912094720,0.8141,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742912094948,0.8141,2066.3,2066.2,5.06132132]
["bitfinex","ETHUSD",1742912096138,0.1209446,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742912096630,0.1209446,2066.4,2066.3,6.02901732]
["bitfinex","ETHUSD",1742912097436,0.1209446,2066.4,2066.3,6.07740654]
["bitfinex","ETHUSD",1742912097858,0.1209446,2066.4,2066.3,6.02901732]
["bitfinex","ETHUSD",1742912098014,0.1209446,2066.4,2066.3,6.07740367]
["bitfinex","ETHUSD",1742912098415,0.1209446,2066.4,2066.3,6.02901732]
["bitfinex","ETHUSD",1742912099223,0.1209446,2066.4,2066.3,9.07740073]
["bitfinex","ETHUSD",1742912099448,0.1209446,2066.4,2066.3,9.02901732]
["bitfinex","ETHUSD",1742912101429,0.1209446,2066.4,2066.3,9.79961732]
["bitfinex","ETHUSD",1742912101630,0.1209446,2066.4,2066.3,9.02901732]
["bitfinex","ETHUSD",1742912101857,0.1209446,2066.4,2066.3,5.06108132]
["bitfinex","ETHUSD",1742912102658,0.1209446,2066.4,2066.3,8.83168132]
["bitfinex","ETHUSD",1742912103627,0.1209446,2066.4,2066.3,8.06108132]
["bitfinex","ETHUSD",1742912104653,0.1209446,2066.4,2066.3,8.83168132]
["bitfinex","ETHUSD",1742912104854,0.1209446,2066.4,2066.3,14.26868132]
["bitfinex","ETHUSD",1742912105058,0.1209446,2066.4,2066.3,16.76250506]
["bitfinex","ETHUSD",1742912106856,0.1209446,2066.4,2066.3,16.21250506]
["bitfinex","ETHUSD",1742912108065,0.1209446,2066.4,2066.3,16.76250506]
["bitfinex","ETHUSD",1742912112264,4.6e-06,2066.4,2066.3,16.76250506]
["bitfinex","ETHUSD",1742912112438,4.6e-06,2066.4,2066.3,21.60550506]
["bitfinex","ETHUSD",1742912112964,4.6e-06,2066.4,2066.3,21.60450506]
["bitfinex","ETHUSD",1742912115732,4.6e-06,2066.4,2066.3,21.60350506]
["bitfinex","ETHUSD",1742912116637,4.6e-06,2066.4,2066.3,16.76050506]
["bitfinex","ETHUSD",1742912117555,4.6e-06,2066.4,2066.3,21.60250506]
["bitfinex","ETHUSD",1742912119138,0.01,2067.4,2067.3,5.38722]
["bitfinex","ETHUSD",1742912119350,0.01,2067.4,2067.3,12.93599914]
["bitfinex","ETHUSD",1742912120147,0.01,2067.4,2067.3,13.48599914]
["bitfinex","ETHUSD",1742912120346,0.01,2067.4,2067.3,15.80210605]
["bitfinex","ETHUSD",1742912120561,0.01,2067.4,2067.3,15.62043863]
["bitfinex","ETHUSD",1742912121971,0.01,2067.4,2067.3,15.25210605]
["bitfinex","ETHUSD",1742912122558,0.01,2067.4,2067.3,10.41488605]
["bitfinex","ETHUSD",1742912122877,0.01,2067.4,2067.3,15.25210605]
["bitfinex","ETHUSD",1742912123076,0.7709,2067.4,2067.3,0.21377914]
["bitfinex","ETHUSD",1742912123451,0.7709,2067.4,2067.2,0.04836983]
["bitfinex","ETHUSD",1742912123651,0.7709,2067.4,2067.3,5.04735266]
["bitfinex","ETHUSD",1742912123978,0.01,2067.4,2067.3,5.04735266]
["bitfinex","ETHUSD",1742912124282,0.01,2067.4,2067.3,6.55593244]
["bitfinex","ETHUSD",1742912126482,0.01,2067.4,2067.3,0.21013266]
["bitfinex","ETHUSD",1742912126678,0.01,2067.4,2067.3,5.04735266]
["bitfinex","ETHUSD",1742912127003,0.01,2067.4,2067.3,5.04814087]
["bitfinex","ETHUSD",1742912130403,0.7609,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742912130585,0.7609,2067.3,2067.1,4.83757]
["bitfinex","ETHUSD",1742912130988,0.7609,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742912131238,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912132521,0.7709,2067.4,2067.2,4.83739]
["bitfinex","ETHUSD",1742912132721,0.7709,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912133028,0.7709,2067.4,2067.0,0.783816]
["bitfinex","ETHUSD",1742912133225,0.7709,2067.4,2067.2,4.83738]
["bitfinex","ETHUSD",1742912133388,0.7709,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912133787,4.83522,2068.2,2067.5,3.0]
["bitfinex","ETHUSD",1742912134020,4.83537,2068.1,2067.7,4.83606]
["bitfinex","ETHUSD",1742912134324,4.83585,2067.9,2067.5,7.8366]
["bitfinex","ETHUSD",1742912135303,4.83553,2068.1,2067.6,4.83633]
["bitfinex","ETHUSD",1742912135517,5.319233,2068.0,2067.6,4.83633]
["bitfinex","ETHUSD",1742912135941,5.319233,2068.0,2067.6,4.83639]
["bitfinex","ETHUSD",1742912136141,4.83535,2068.1,2067.6,4.83639]
["bitfinex","ETHUSD",1742912136142,4.83542,2068.1,2067.7,4.83614]
["bitfinex","ETHUSD",1742912136543,4.83542,2068.1,2067.8,4.83604]
["bitfinex","ETHUSD",1742912136836,0.7024,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742912137040,0.7024,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742912137404,0.7024,2068.0,2067.8,4.836]
["bitfinex","ETHUSD",1742912137606,0.7024,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742912138759,0.7024,2068.0,2067.8,4.836]
["bitfinex","ETHUSD",1742912138950,4.8361,2067.8,2067.4,4.83689]
["bitfinex","ETHUSD",1742912139245,4.83573,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742912139448,0.7024,2068.1,2067.7,4.83617]
["bitfinex","ETHUSD",1742912139810,5.53808,2068.0,2067.8,0.17362238]
["bitfinex","ETHUSD",1742912140018,5.53808,2068.0,2067.6,4.83633]
["bitfinex","ETHUSD",1742912140225,5.53863,2067.8,2067.4,4.83692]
["bitfinex","ETHUSD",1742912140533,0.7024,2067.8,2067.5,4.83663]
["bitfinex","ETHUSD",1742912140719,0.7024,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742912141321,5.5834,2068.0,2067.8,4.83587]
["bitfinex","ETHUSD",1742912141820,0.7024,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742912142858,0.7024,2068.3,2068.1,4.83515]
["bitfinex","ETHUSD",1742912143066,0.7024,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742912144276,0.8233446,2068.5,2068.1,4.83534]
["bitfinex","ETHUSD",1742912144442,0.8233446,2068.5,2067.9,0.04834888]
["bitfinex","ETHUSD",1742912144443,4.8349,2068.3,2067.9,4.83567]
["bitfinex","ETHUSD",1742912144638,4.83546,2068.1,2067.7,9.67228]
["bitfinex","ETHUSD",1742912144847,0.7024,2068.2,2067.9,4.83573]
["bitfinex","ETHUSD",1742912145052,0.7024,2068.2,2068.0,4.83556]
["bitfinex","ETHUSD",1742912145454,0.7024,2068.2,2067.9,4.83565]
["bitfinex","ETHUSD",1742912145786,0.7024,2068.2,2067.9,9.67128]
["bitfinex","ETHUSD",1742912146087,0.7024,2068.2,2067.9,4.83563]
["bitfinex","ETHUSD",1742912146385,1.739606,2068.2,2067.6,7.83652]
["bitfinex","ETHUSD",1742912146688,0.7024,2068.2,2067.9,9.6714]
["bitfinex","ETHUSD",1742912146843,0.7024,2068.2,2067.9,4.83574]
["bitfinex","ETHUSD",1742912147043,0.7024,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742912147480,0.7024,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742912147785,0.7024,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742912148291,0.7024,2068.2,2068.0,9.67106]
["bitfinex","ETHUSD",1742912148588,5.6577646,2068.5,2068.2,4.83506]
["bitfinex","ETHUSD",1742912148786,0.7024,2068.4,2068.1,4.83529]
["bitfinex","ETHUSD",1742912148943,0.7024,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742912149140,0.1209446,2068.5,2068.3,9.66962]
["bitfinex","ETHUSD",1742912149372,0.1209446,2068.5,2068.3,4.83474]
["bitfinex","ETHUSD",1742912149947,0.1209446,2068.5,2068.3,9.66946]
["bitfinex","ETHUSD",1742912150144,0.1209446,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742912150545,0.1209446,2068.5,2068.4,5.801587]
["bitfinex","ETHUSD",1742912150887,0.1209446,2068.5,2067.9,7.88]
["bitfinex","ETHUSD",1742912150888,4.835,2068.3,2067.4,0.775]
["bitfinex","ETHUSD",1742912151046,0.7024,2068.2,2067.6,4.83652]
["bitfinex","ETHUSD",1742912151246,0.7024,2068.2,2067.9,4.83576]
["bitfinex","ETHUSD",1742912151488,0.7024,2068.2,2067.9,4.83565]
["bitfinex","ETHUSD",1742912151949,5.53752,2068.2,2067.9,4.83565]
["bitfinex","ETHUSD",1742912152143,0.7024,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742912152373,0.7024,2068.2,2068.0,4.83553]
["bitfinex","ETHUSD",1742912152884,0.7024,2068.2,2067.9,4.83571]
["bitfinex","ETHUSD",1742912153047,0.7024,2068.2,2067.9,9.67137]
["bitfinex","ETHUSD",1742912153248,0.7024,2068.2,2068.0,4.83555]
["bitfinex","ETHUSD",1742912153442,0.7024,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742912153687,0.7024,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742912153896,5.53705,2068.4,2068.0,4.83555]
["bitfinex","ETHUSD",1742912154069,5.53705,2068.4,2068.0,9.67098]
["bitfinex","ETHUSD",1742912154273,0.7024,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742912154777,5.53707,2068.4,2068.2,0.15331689]
["bitfinex","ETHUSD",1742912154979,0.7024,2068.4,2068.2,4.98843689]
["bitfinex","ETHUSD",1742912155182,0.1209446,2068.5,2068.3,4.83479]
["bitfinex","ETHUSD",1742912155382,0.1209446,2068.5,2068.3,9.66951]
["bitfinex","ETHUSD",1742912155600,0.1209446,2068.5,2068.4,0.15331689]
["bitfinex","ETHUSD",1742912156799,0.1209446,2068.5,2068.4,4.98796689]
["bitfinex","ETHUSD",1742912158895,0.1209446,2068.5,2068.4,5.75036689]
["bitfinex","ETHUSD",1742912159078,0.1209446,2068.5,2068.4,7.29238658]
["bitfinex","ETHUSD",1742912159902,0.1209446,2068.5,2068.4,6.52998658]
["bitfinex","ETHUSD",1742912161518,0.1209446,2068.5,2068.4,0.15331689]
["bitfinex","ETHUSD",1742912161679,4.9553646,2068.5,2068.4,0.15331689]
["bitfinex","ETHUSD",1742912161867,5.6577646,2068.5,2068.1,4.83527]
["bitfinex","ETHUSD",1742912162206,5.6577646,2068.5,2068.2,0.15331689]
["bitfinex","ETHUSD",1742912162642,0.8233446,2068.5,2068.2,0.15331689]
["bitfinex","ETHUSD",1742912162772,4.83488,2068.3,2068.2,0.15331689]
["bitfinex","ETHUSD",1742912162972,10.4924046,2068.5,2068.1,4.83523]
["bitfinex","ETHUSD",1742912163288,0.8233446,2068.5,2068.2,4.98842689]
["bitfinex","ETHUSD",1742912163602,0.1209446,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742912164208,0.1209446,2068.5,2068.4,5.75036689]
["bitfinex","ETHUSD",1742912165271,0.1209446,2068.5,2068.4,8.75036689]
["bitfinex","ETHUSD",1742912165671,0.1209446,2068.5,2068.4,13.62836689]
["bitfinex","ETHUSD",1742912165971,0.1209446,2068.5,2068.4,16.00808085]
["bitfinex","ETHUSD",1742912166610,0.1209446,2068.5,2068.4,12.24568085]
["bitfinex","ETHUSD",1742912166813,0.1209446,2068.5,2068.4,7.36768085]
["bitfinex","ETHUSD",1742912167383,0.1209446,2068.5,2068.4,4.98796689]
["bitfinex","ETHUSD",1742912167711,0.1209446,2068.5,2068.4,8.75606689]
["bitfinex","ETHUSD",1742912167912,0.1209446,2068.5,2068.4,9.30606689]
["bitfinex","ETHUSD",1742912168076,4.6e-06,2068.5,2068.4,9.30606689]
["bitfinex","ETHUSD",1742912168937,7.99e-06,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742912169136,7.99e-06,2068.6,2068.5,7.90704269]
["bitfinex","ETHUSD",1742912169341,0.01,2069.4,2068.8,0.55]
["bitfinex","ETHUSD",1742912169642,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742912170167,1.0572028,2070.7,2070.0,4.83086]
["bitfinex","ETHUSD",1742912170351,1.0572028,2070.7,2069.4,6.15041]
["bitfinex","ETHUSD",1742912170352,4.83062,2070.2,2069.5,4.83194]
["bitfinex","ETHUSD",1742912170545,1.185462,2070.1,2069.7,4.8315]
["bitfinex","ETHUSD",1742912170703,10.846952,2070.1,2069.5,7.83195]
["bitfinex","ETHUSD",1742912171044,4.83115,2069.9,2069.5,7.83195]
["bitfinex","ETHUSD",1742912171237,1.185462,2070.1,2069.7,4.8315]
["bitfinex","ETHUSD",1742912171648,1.185462,2070.1,2069.5,3.0]
["bitfinex","ETHUSD",1742912171649,0.7024,2070.1,2069.9,4.83103]
["bitfinex","ETHUSD",1742912171941,0.8233446,2070.5,2069.8,4.876]
["bitfinex","ETHUSD",1742912172104,0.8233446,2070.5,2069.6,0.7681]
["bitfinex","ETHUSD",1742912172306,5.53288,2070.2,2069.8,3.0]
["bitfinex","ETHUSD",1742912172530,0.7024,2070.2,2069.9,4.83113]
["bitfinex","ETHUSD",1742912172733,0.7024,2070.2,2069.8,7.83115]
["bitfinex","ETHUSD",1742912172734,0.7024,2070.2,2069.8,9.6624]
["bitfinex","ETHUSD",1742912172939,1.738662,2070.2,2069.6,0.7681]
["bitfinex","ETHUSD",1742912173104,0.7024,2069.9,2069.5,4.83204]
["bitfinex","ETHUSD",1742912173307,0.7024,2069.9,2069.6,4.83182]
["bitfinex","ETHUSD",1742912173532,0.7024,2069.9,2069.5,3.0]
["bitfinex","ETHUSD",1742912173841,5.53372,2069.9,2069.5,3.0]
["bitfinex","ETHUSD",1742912174028,4.83153,2069.8,2069.3,5.60063]
["bitfinex","ETHUSD",1742912174229,5.53356,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742912174405,4.83141,2069.8,2069.3,3.0]
["bitfinex","ETHUSD",1742912174603,0.7024,2069.9,2069.4,0.04831796]
["bitfinex","ETHUSD",1742912174802,0.7024,2069.9,2069.6,4.8317]
["bitfinex","ETHUSD",1742912175517,4.83155,2069.8,2069.3,3.0]
["bitfinex","ETHUSD",1742912175721,5.53415,2069.7,2069.3,3.0]
["bitfinex","ETHUSD",1742912175937,0.7024,2069.7,2069.0,4.83312]
["bitfinex","ETHUSD",1742912176248,0.7024,2069.5,2069.1,9.66588]
["bitfinex","ETHUSD",1742912176461,0.7024,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742912176661,0.7024,2069.5,2069.3,4.83242]
["bitfinex","ETHUSD",1742912176865,0.7024,2069.8,2069.5,4.83196]
["bitfinex","ETHUSD",1742912177068,0.7024,2069.8,2069.6,4.8318]
["bitfinex","ETHUSD",1742912177221,0.7024,2069.8,2069.3,5.79896]
["bitfinex","ETHUSD",1742912177558,0.7024,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742912177926,9.70636,2069.9,2069.7,4.83161]
["bitfinex","ETHUSD",1742912177927,4.875,2069.9,2069.7,4.83161]
["bitfinex","ETHUSD",1742912178127,0.7024,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742912178437,0.7024,2070.0,2069.3,4.83235]
["bitfinex","ETHUSD",1742912178634,4.83139,2069.8,2069.3,4.83235]
["bitfinex","ETHUSD",1742912178837,4.83163,2069.7,2069.3,4.83235]
["bitfinex","ETHUSD",1742912179159,0.7024,2069.6,2069.2,7.83262]
["bitfinex","ETHUSD",1742912179357,5.53425,2069.6,2069.2,3.0]
["bitfinex","ETHUSD",1742912179566,0.7024,2069.6,2069.2,7.83268]
["bitfinex","ETHUSD",1742912179751,5.53425,2069.6,2069.2,7.83268]
["bitfinex","ETHUSD",1742912179944,0.7024,2069.6,2069.2,7.83268]
["bitfinex","ETHUSD",1742912180341,0.7024,2069.6,2069.4,4.83229]
["bitfinex","ETHUSD",1742912180670,0.7024,2069.8,2069.4,1.266475]
["bitfinex","ETHUSD",1742912180872,5.5339,2069.8,2069.3,4.83245]
["bitfinex","ETHUSD",1742912181024,4.83177,2069.7,2069.2,7.83274]
["bitfinex","ETHUSD",1742912181223,0.7024,2069.8,2069.2,3.0]
["bitfinex","ETHUSD",1742912181427,4.83179,2069.7,2069.2,3.0]
["bitfinex","ETHUSD",1742912181655,4.83179,2069.7,2069.2,7.83265]
["bitfinex","ETHUSD",1742912181656,5.385289,2069.6,2069.2,7.83265]
["bitfinex","ETHUSD",1742912181860,5.385289,2069.6,2069.2,3.0]
["bitfinex","ETHUSD",1742912181861,0.7024,2069.4,2069.2,3.0]
["bitfinex","ETHUSD",1742912182051,0.7024,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742912182247,0.7024,2069.4,2069.0,9.66617]
["bitfinex","ETHUSD",1742912182427,0.7024,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742912183032,0.7024,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742912183561,0.7024,2069.4,2069.1,4.83286]
["bitfinex","ETHUSD",1742912183766,4.83194,2069.6,2069.2,4.83266]
["bitfinex","ETHUSD",1742912183928,0.7024,2069.7,2069.3,4.83236]
["bitfinex","ETHUSD",1742912184124,0.7024,2069.7,2069.3,4.83252]
["bitfinex","ETHUSD",1742912184327,0.7024,2069.7,2069.4,4.83216]
["bitfinex","ETHUSD",1742912184631,5.53401,2069.7,2069.3,4.83245]
["bitfinex","ETHUSD",1742912184855,5.53401,2069.7,2069.4,0.11596975]
["bitfinex","ETHUSD",1742912185059,7.059567,2069.7,2069.4,0.11596975]
["bitfinex","ETHUSD",1742912185266,4.83195,2069.6,2069.4,0.11596975]
["bitfinex","ETHUSD",1742912185569,4.83208,2069.5,2069.1,4.83298]
["bitfinex","ETHUSD",1742912185928,4.83195,2069.6,2069.2,4.83263]
["bitfinex","ETHUSD",1742912186452,2.227957,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742912186453,7.059617,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742912186655,0.7024,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742912186834,3.7024,2069.9,2069.6,4.83183]
["bitfinex","ETHUSD",1742912187369,8.53359,2069.9,2069.5,9.66391]
["bitfinex","ETHUSD",1742912187570,0.7024,2070.1,2069.8,4.83138]
["bitfinex","ETHUSD",1742912187730,1.668493,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742912187934,6.499173,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742912188348,1.668493,2070.1,2069.8,4.83133]
["bitfinex","ETHUSD",1742912188553,0.7024,2070.1,2069.8,4.83133]
["bitfinex","ETHUSD",1742912188867,0.7024,2070.1,2069.8,4.83127]
["bitfinex","ETHUSD",1742912189068,0.7024,2070.1,2069.9,4.83109]
["bitfinex","ETHUSD",1742912189373,4.83001,2070.4,2069.9,4.83098]
["bitfinex","ETHUSD",1742912189668,0.8233446,2070.5,2070.3,4.83021]
["bitfinex","ETHUSD",1742912189876,0.1209446,2070.5,2070.3,4.83021]
["bitfinex","ETHUSD",1742912190378,0.1209446,2070.5,2070.3,4.83013]
["bitfinex","ETHUSD",1742912190876,0.1209446,2070.5,2070.2,4.83039]
["bitfinex","ETHUSD",1742912191374,0.1209446,2070.5,2068.8,0.35961338]
["bitfinex","ETHUSD",1742912191375,4.83024,2070.3,2069.7,4.83141]
["bitfinex","ETHUSD",1742912191571,4.83024,2070.3,2069.8,4.83121]
["bitfinex","ETHUSD",1742912191735,0.7024,2070.4,2069.7,4.83156]
["bitfinex","ETHUSD",1742912191941,4.83103,2070.0,2069.6,5.65593]
["bitfinex","ETHUSD",1742912192247,4.83074,2070.1,2069.7,4.83159]
["bitfinex","ETHUSD",1742912192453,5.79686,2070.1,2069.7,4.83159]
["bitfinex","ETHUSD",1742912192648,5.79686,2070.1,2069.7,4.83154]
["bitfinex","ETHUSD",1742912193088,5.53343,2070.0,2069.4,5.65639]
["bitfinex","ETHUSD",1742912193237,4.83204,2069.6,2069.0,0.8243]
["bitfinex","ETHUSD",1742912193438,4.83195,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742912193639,4.83187,2069.6,2069.2,9.66543]
["bitfinex","ETHUSD",1742912193952,4.83234,2069.4,2069.0,7.83318]
["bitfinex","ETHUSD",1742912194262,4.83234,2069.4,2069.0,12.66626]
["bitfinex","ETHUSD",1742912194484,4.83234,2069.4,2068.9,4.8333]
["bitfinex","ETHUSD",1742912194485,4.8326,2069.3,2068.9,4.8333]
["bitfinex","ETHUSD",1742912194655,4.8326,2069.3,2068.9,5.39906]
["bitfinex","ETHUSD",1742912194981,5.535,2069.3,2068.9,4.8333]
["bitfinex","ETHUSD",1742912195178,4.83282,2069.2,2068.9,3.0]
["bitfinex","ETHUSD",1742912195353,0.7024,2069.3,2068.9,7.83347]
["bitfinex","ETHUSD",1742912195672,0.7024,2069.3,2069.1,4.833]
["bitfinex","ETHUSD",1742912195867,0.7024,2069.3,2069.0,4.83318]
["bitfinex","ETHUSD",1742912196180,0.7024,2069.3,2068.9,3.0]
["bitfinex","ETHUSD",1742912196364,5.53428,2069.6,2069.2,4.83278]
["bitfinex","ETHUSD",1742912196966,5.53426,2069.6,2069.2,4.83265]
["bitfinex","ETHUSD",1742912197266,0.7024,2069.6,2069.0,4.83307]
["bitfinex","ETHUSD",1742912197447,4.83239,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742912197645,4.83213,2069.5,2069.1,4.83292]
["bitfinex","ETHUSD",1742912197855,1.03664,2069.5,2069.2,4.83276]
["bitfinex","ETHUSD",1742912198187,4.83316,2069.1,2068.6,4.834]
["bitfinex","ETHUSD",1742912198484,0.7024,2068.9,2068.5,9.66852]
["bitfinex","ETHUSD",1742912198642,0.7024,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742912198844,5.53589,2068.9,2068.5,4.83436]
["bitfinex","ETHUSD",1742912199457,5.53589,2068.9,2068.3,4.83476]
["bitfinex","ETHUSD",1742912199458,4.83388,2068.8,2068.3,4.83476]
["bitfinex","ETHUSD",1742912199654,4.83388,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742912199954,4.83407,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742912200554,0.7024,2068.9,2068.4,4.83456]
["bitfinex","ETHUSD",1742912200755,5.53592,2068.9,2068.5,4.83431]
["bitfinex","ETHUSD",1742912201052,5.53592,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742912201053,0.7024,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742912201239,0.7024,2068.9,2068.6,4.83403]
["bitfinex","ETHUSD",1742912201444,0.7024,2068.9,2068.6,9.66805]
["bitfinex","ETHUSD",1742912201680,0.7024,2068.9,2068.6,4.83402]
["bitfinex","ETHUSD",1742912201878,0.7024,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742912202180,0.7024,2068.9,2068.5,5.317811]
["bitfinex","ETHUSD",1742912202351,5.53597,2068.9,2068.5,5.317811]
["bitfinex","ETHUSD",1742912202698,5.53597,2068.9,2068.4,5.62073]
["bitfinex","ETHUSD",1742912202699,4.8338,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742912202883,4.83406,2068.7,2068.3,4.83472]
["bitfinex","ETHUSD",1742912203189,0.7024,2068.9,2068.7,4.83386]
["bitfinex","ETHUSD",1742912203389,10.43841,2069.2,2068.8,4.83362]
["bitfinex","ETHUSD",1742912203679,5.53537,2069.2,2068.8,4.92566353]
["bitfinex","ETHUSD",1742912203878,4.83302,2069.1,2068.8,0.09204353]
["bitfinex","ETHUSD",1742912204082,1.527539,2069.1,2068.8,0.09204353]
["bitfinex","ETHUSD",1742912204266,4.83348,2068.9,2068.8,0.09204353]
["bitfinex","ETHUSD",1742912204458,4.83348,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742912204778,4.83348,2068.9,2068.8,0.09876583]
["bitfinex","ETHUSD",1742912204980,4.83348,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742912205285,4.83348,2068.9,2068.5,9.66865]
["bitfinex","ETHUSD",1742912205584,4.83325,2069.0,2068.6,0.09876583]
["bitfinex","ETHUSD",1742912205585,4.83372,2068.8,2068.6,0.09876583]
["bitfinex","ETHUSD",1742912205948,5.53635,2068.7,2068.6,0.09876583]
["bitfinex","ETHUSD",1742912206361,4.8345,2068.5,2068.1,12.67055]
["bitfinex","ETHUSD",1742912206582,4.83442,2068.6,2068.2,4.83502]
["bitfinex","ETHUSD",1742912206785,4.83438,2068.6,2068.2,4.83502]
["bitfinex","ETHUSD",1742912207006,5.53637,2068.7,2068.2,4.83495]
["bitfinex","ETHUSD",1742912207196,0.7024,2068.7,2068.5,4.83433]
["bitfinex","ETHUSD",1742912207507,5.53639,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742912208007,4.8346,2068.5,2068.0,9.67097]
["bitfinex","ETHUSD",1742912208171,4.83478,2068.4,2068.1,4.83529]
["bitfinex","ETHUSD",1742912208366,4.83478,2068.4,2068.0,4.83541]
["bitfinex","ETHUSD",1742912208695,4.83432,2068.6,2068.2,4.83503]
["bitfinex","ETHUSD",1742912208893,5.53647,2068.7,2068.3,4.83477]
["bitfinex","ETHUSD",1742912209291,4.83421,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742912209605,10.37046,2068.7,2068.3,4.83487]
["bitfinex","ETHUSD",1742912209804,10.37046,2068.7,2068.2,4.83496]
["bitfinex","ETHUSD",1742912209805,4.83424,2068.6,2068.2,4.83505]
["bitfinex","ETHUSD",1742912210106,4.83424,2068.6,2068.1,4.83532]
["bitfinex","ETHUSD",1742912210271,4.8345,2068.5,2068.1,9.67051]
["bitfinex","ETHUSD",1742912210474,4.83424,2068.6,2068.2,4.83508]
["bitfinex","ETHUSD",1742912210672,4.83424,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742912210906,4.83424,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742912211886,4.83418,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742912212176,0.7024,2068.7,2068.4,4.83454]
["bitfinex","ETHUSD",1742912212502,4.83451,2068.5,2067.8,4.83583]
["bitfinex","ETHUSD",1742912212719,4.83451,2068.5,2068.1,9.67039]
["bitfinex","ETHUSD",1742912213205,4.83451,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742912213411,4.83451,2068.5,2068.1,4.83528]
["bitfinex","ETHUSD",1742912213639,0.7024,2068.6,2068.1,1.63766204]
["bitfinex","ETHUSD",1742912213916,0.7024,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742912214132,5.53597,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742912214296,4.83372,2068.8,2068.3,4.83474]
["bitfinex","ETHUSD",1742912214494,4.83433,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742912214700,4.83433,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742912214996,5.53685,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742912215198,5.53685,2068.5,2068.0,4.83556]
["bitfinex","ETHUSD",1742912215400,4.83473,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742912215599,4.83473,2068.4,2068.0,9.67092]
["bitfinex","ETHUSD",1742912215817,4.83473,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742912216210,4.835,2068.3,2067.9,7.83577]
["bitfinex","ETHUSD",1742912216516,5.871805,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742912216715,5.871805,2068.4,2067.9,4.83577]
["bitfinex","ETHUSD",1742912216716,4.83505,2068.3,2067.9,4.83577]
["bitfinex","ETHUSD",1742912217023,1.037155,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742912217200,0.7024,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742912217395,0.7024,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742912217622,5.53641,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742912217825,0.7024,2068.7,2068.4,4.83455]
["bitfinex","ETHUSD",1742912218126,0.7024,2068.7,2068.3,4.83488]
["bitfinex","ETHUSD",1742912218300,5.53651,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742912218500,4.83428,2068.6,2068.2,10.153562]
["bitfinex","ETHUSD",1742912218830,5.53637,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742912219502,5.53637,2068.7,2068.2,5.318582]
["bitfinex","ETHUSD",1742912219503,4.83419,2068.6,2068.2,5.318582]
["bitfinex","ETHUSD",1742912219707,4.83444,2068.5,2068.1,4.83531]
["bitfinex","ETHUSD",1742912219914,4.83518,2068.2,2067.7,5.63393]
["bitfinex","ETHUSD",1742912220235,0.7024,2068.0,2067.8,4.83603]
["bitfinex","ETHUSD",1742912220589,0.7024,2068.0,2067.5,0.7978]
["bitfinex","ETHUSD",1742912220590,5.538,2068.0,2067.6,4.83644]
["bitfinex","ETHUSD",1742912221330,0.7024,2068.0,2067.6,4.8365]
["bitfinex","ETHUSD",1742912221532,5.53812,2068.0,2067.6,4.8365]
["bitfinex","ETHUSD",1742912221921,5.53812,2068.0,2067.7,4.83622]
["bitfinex","ETHUSD",1742912221922,0.7024,2068.0,2067.7,4.83622]
["bitfinex","ETHUSD",1742912222307,0.7024,2068.0,2067.7,4.83616]
["bitfinex","ETHUSD",1742912222498,10.37384,2068.0,2067.6,4.83642]
["bitfinex","ETHUSD",1742912222710,5.53804,2068.0,2067.6,4.83642]
["bitfinex","ETHUSD",1742912222935,0.7024,2068.0,2067.7,4.83606]
["bitfinex","ETHUSD",1742912223107,0.7024,2068.2,2067.7,4.83626]
["bitfinex","ETHUSD",1742912223304,4.83559,2068.0,2067.7,4.83626]
["bitfinex","ETHUSD",1742912223502,4.8354,2068.1,2067.7,4.83626]
["bitfinex","ETHUSD",1742912224000,5.872692,2068.1,2067.6,4.83648]
["bitfinex","ETHUSD",1742912224231,5.872692,2068.1,2067.3,8.63497]
["bitfinex","ETHUSD",1742912224232,0.7024,2068.2,2067.3,4.7426834]
["bitfinex","ETHUSD",1742912224430,0.7024,2068.2,2067.9,4.8356]
["bitfinex","ETHUSD",1742912225271,5.53753,2068.2,2067.6,4.8365]
["bitfinex","ETHUSD",1742912225437,5.53753,2068.2,2067.7,4.83625]
["bitfinex","ETHUSD",1742912225438,4.83546,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742912225600,10.37286,2068.2,2067.7,4.83612]
["bitfinex","ETHUSD",1742912225807,4.83535,2068.1,2067.8,4.83595]
["bitfinex","ETHUSD",1742912226008,4.83535,2068.1,2067.7,4.83623]
["bitfinex","ETHUSD",1742912226540,4.83535,2068.1,2067.7,4.83613]
["bitfinex","ETHUSD",1742912226900,5.53753,2068.2,2067.8,4.83595]
["bitfinex","ETHUSD",1742912227138,5.53753,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742912227344,5.53756,2068.2,2067.8,4.83595]
["bitfinex","ETHUSD",1742912227540,5.53756,2068.2,2067.8,4.83598]
["bitfinex","ETHUSD",1742912227836,9.67088,2068.1,2067.7,4.83628]
["bitfinex","ETHUSD",1742912228008,4.83569,2068.0,2067.6,4.83631]
["bitfinex","ETHUSD",1742912228413,4.83569,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742912228712,0.7024,2068.2,2067.7,4.83613]
["bitfinex","ETHUSD",1742912228916,4.908,2068.4,2067.4,5.6988]
["bitfinex","ETHUSD",1742912228917,0.7024,2068.4,2068.2,4.83499]
["bitfinex","ETHUSD",1742912229307,0.7024,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742912229704,0.7024,2068.4,2068.1,4.83519]
["bitfinex","ETHUSD",1742912230118,5.53669,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742912230425,5.53614,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742912230622,0.7024,2068.8,2068.5,4.83429]
["bitfinex","ETHUSD",1742912230823,4.83403,2068.7,2068.3,4.83486]
["bitfinex","ETHUSD",1742912231131,9.66862,2068.6,2068.2,5.318595]
["bitfinex","ETHUSD",1742912231310,4.83422,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742912231644,4.834,2068.7,2068.3,5.8502425]
["bitfinex","ETHUSD",1742912231822,4.834,2068.7,2068.3,1.0153925]
["bitfinex","ETHUSD",1742912231823,4.83431,2068.6,2068.3,1.0153925]
["bitfinex","ETHUSD",1742912232154,5.53731,2068.3,2067.9,4.83574]
["bitfinex","ETHUSD",1742912232334,4.83442,2068.5,2068.1,4.83532]
["bitfinex","ETHUSD",1742912232532,5.53682,2068.5,2068.1,4.83532]
["bitfinex","ETHUSD",1742912232838,5.53682,2068.5,2068.1,9.67051]
["bitfinex","ETHUSD",1742912233039,0.7024,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742912233417,5.53691,2068.5,2068.1,4.83519]
["bitfinex","ETHUSD",1742912233747,5.53632,2068.8,2068.3,4.83479]
["bitfinex","ETHUSD",1742912234060,4.83409,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912234207,4.83421,2068.6,2068.3,4.83479]
["bitfinex","ETHUSD",1742912234408,4.83421,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742912234612,4.83396,2068.7,2068.3,9.66963]
["bitfinex","ETHUSD",1742912234809,4.83396,2068.7,2068.3,4.83478]
["bitfinex","ETHUSD",1742912235053,5.53616,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742912235250,4.83395,2068.7,2068.3,5.4228606]
["bitfinex","ETHUSD",1742912235412,4.83426,2068.6,2068.3,0.5880806]
["bitfinex","ETHUSD",1742912235613,4.83443,2068.5,2068.1,10.716706]
["bitfinex","ETHUSD",1742912235826,4.83426,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742912236047,9.66863,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742912236257,4.83426,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742912236414,4.83442,2068.5,2068.2,4.83498]
["bitfinex","ETHUSD",1742912236616,4.83426,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742912236617,4.83424,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742912237013,1.037058,2068.6,2068.0,5.62508]
["bitfinex","ETHUSD",1742912237218,5.53713,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742912237454,5.871328,2068.6,2068.2,4.83502]
["bitfinex","ETHUSD",1742912237789,4.83448,2068.5,2068.1,10.45999]
["bitfinex","ETHUSD",1742912237923,4.83448,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742912238231,4.83448,2068.5,2067.7,3.0]
["bitfinex","ETHUSD",1742912238232,4.83476,2068.4,2068.0,4.83557]
["bitfinex","ETHUSD",1742912238427,5.53775,2068.2,2067.7,7.83625]
["bitfinex","ETHUSD",1742912238634,4.83544,2068.1,2067.7,9.67238]
["bitfinex","ETHUSD",1742912238819,4.83544,2068.1,2067.8,4.83601]
["bitfinex","ETHUSD",1742912239160,5.53706,2068.4,2067.9,5.6253]
["bitfinex","ETHUSD",1742912239314,5.53706,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742912239514,10.37192,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742912239752,4.83491,2068.3,2068.0,4.83549]
["bitfinex","ETHUSD",1742912239954,5.53706,2068.4,2068.0,4.83541]
["bitfinex","ETHUSD",1742912240157,0.7024,2068.4,2068.1,4.83518]
["bitfinex","ETHUSD",1742912240318,0.7024,2068.4,2068.0,5.398071]
["bitfinex","ETHUSD",1742912240654,0.7024,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742912240655,4.8349,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742912240952,0.7024,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742912241144,4.8343,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742912241312,4.83456,2068.5,2068.0,4.83543]
["bitfinex","ETHUSD",1742912241517,3.7024,2068.7,2068.0,0.562493]
["bitfinex","ETHUSD",1742912241758,0.7024,2068.7,2068.3,4.83469]
["bitfinex","ETHUSD",1742912241947,5.53643,2068.7,2068.3,4.83469]
["bitfinex","ETHUSD",1742912242151,10.37057,2068.7,2068.3,4.83469]
["bitfinex","ETHUSD",1742912242357,4.83427,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742912242655,5.53642,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912242855,7.062035,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912243053,5.53642,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912243237,5.53591,2068.9,2068.5,4.83425]
["bitfinex","ETHUSD",1742912243553,0.7024,2068.9,2068.6,4.83416]
["bitfinex","ETHUSD",1742912244543,5.5359,2068.9,2068.6,4.83416]
["bitfinex","ETHUSD",1742912244744,4.83372,2068.8,2068.4,4.83457]
["bitfinex","ETHUSD",1742912245161,4.83372,2068.8,2068.4,9.66912]
["bitfinex","ETHUSD",1742912245345,4.83372,2068.8,2068.4,4.83455]
["bitfinex","ETHUSD",1742912245751,4.83398,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742912245947,4.83398,2068.7,2068.3,9.66956]
["bitfinex","ETHUSD",1742912246148,0.7024,2069.0,2068.4,4.83447]
["bitfinex","ETHUSD",1742912246393,4.83383,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742912246557,5.870801,2068.8,2068.4,4.83447]
["bitfinex","ETHUSD",1742912246749,4.83396,2068.7,2068.4,4.83447]
["bitfinex","ETHUSD",1742912246953,4.83396,2068.7,2068.2,5.60625]
["bitfinex","ETHUSD",1742912246954,4.83449,2068.5,2068.1,4.83521]
["bitfinex","ETHUSD",1742912247593,4.83449,2068.5,2067.7,1.63372899]
["bitfinex","ETHUSD",1742912247764,4.83448,2068.5,2067.9,3.0]
["bitfinex","ETHUSD",1742912247966,4.83448,2068.5,2068.1,4.83527]
["bitfinex","ETHUSD",1742912248164,4.83474,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742912248380,0.7024,2068.2,2067.8,4.83586]
["bitfinex","ETHUSD",1742912248691,4.83568,2068.0,2067.6,4.83643]
["bitfinex","ETHUSD",1742912248991,4.83568,2068.0,2067.5,12.67334]
["bitfinex","ETHUSD",1742912248992,4.83599,2067.9,2067.5,12.67334]
["bitfinex","ETHUSD",1742912249172,0.7024,2067.8,2067.5,7.8366]
["bitfinex","ETHUSD",1742912249379,0.7024,2068.0,2067.7,4.8361]
["bitfinex","ETHUSD",1742912249700,5.53752,2068.2,2067.9,4.83572]
["bitfinex","ETHUSD",1742912249878,0.7024,2068.2,2067.9,4.83572]
["bitfinex","ETHUSD",1742912250185,0.7024,2068.2,2067.9,4.83578]
["bitfinex","ETHUSD",1742912250392,4.83538,2068.1,2067.8,4.83601]
["bitfinex","ETHUSD",1742912250591,1.043478,2068.1,2067.6,4.83651]
["bitfinex","ETHUSD",1742912250762,4.83561,2068.0,2067.6,4.83651]
["bitfinex","ETHUSD",1742912250969,9.67142,2068.0,2067.6,4.83651]
["bitfinex","ETHUSD",1742912251165,4.83544,2068.1,2067.6,4.83651]
["bitfinex","ETHUSD",1742912251365,4.83567,2068.0,2067.6,4.83651]
["bitfinex","ETHUSD",1742912251686,4.83567,2068.0,2067.5,7.83675]
["bitfinex","ETHUSD",1742912251687,0.7024,2067.8,2067.5,12.67335]
["bitfinex","ETHUSD",1742912251897,0.7024,2067.8,2067.5,7.8366]
["bitfinex","ETHUSD",1742912252061,0.7024,2067.8,2067.4,0.7713]
["bitfinex","ETHUSD",1742912252062,4.83642,2067.7,2067.3,4.83712]
["bitfinex","ETHUSD",1742912252392,5.53853,2067.8,2067.4,4.83686]
["bitfinex","ETHUSD",1742912252796,10.37478,2067.8,2067.4,4.83686]
["bitfinex","ETHUSD",1742912252949,5.53853,2067.8,2067.3,4.83708]
["bitfinex","ETHUSD",1742912253156,5.53852,2067.8,2067.3,4.83706]
["bitfinex","ETHUSD",1742912253381,4.83653,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742912253787,9.67325,2067.6,2067.2,4.8374]
["bitfinex","ETHUSD",1742912253974,9.67325,2067.6,2067.0,4.83781]
["bitfinex","ETHUSD",1742912253975,5.53942,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742912254179,5.53942,2067.4,2067.0,7.83781]
["bitfinex","ETHUSD",1742912254375,5.53942,2067.4,2067.0,12.67555]
["bitfinex","ETHUSD",1742912254901,0.7024,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742912255210,0.7024,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742912255672,5.53948,2067.4,2067.0,4.83782]
["bitfinex","ETHUSD",1742912255874,0.7024,2067.3,2066.5,0.95579692]
["bitfinex","ETHUSD",1742912256094,0.7024,2067.3,2066.5,4.839]
["bitfinex","ETHUSD",1742912256399,0.7024,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742912256593,0.7024,2067.3,2067.1,4.83765]
["bitfinex","ETHUSD",1742912256792,0.7024,2067.3,2067.0,9.67558]
["bitfinex","ETHUSD",1742912256998,0.7024,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742912257199,5.53971,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742912257764,4.83755,2067.2,2066.8,4.83837]
["bitfinex","ETHUSD",1742912258189,6.582581,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742912258494,4.83751,2067.2,2066.8,9.67656]
["bitfinex","ETHUSD",1742912258699,5.53971,2067.3,2066.8,4.83827]
["bitfinex","ETHUSD",1742912258896,5.53971,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742912259058,4.8375,2067.2,2066.8,4.83827]
["bitfinex","ETHUSD",1742912259785,10.37708,2067.3,2066.9,4.83807]
["bitfinex","ETHUSD",1742912260099,4.83755,2067.2,2066.8,4.83839]
["bitfinex","ETHUSD",1742912260262,7.066398,2067.3,2066.8,4.83839]
["bitfinex","ETHUSD",1742912260462,0.7024,2067.3,2066.6,4.83886]
["bitfinex","ETHUSD",1742912260659,0.7024,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742912260894,5.53964,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742912261199,4.83777,2067.1,2066.7,4.83854]
["bitfinex","ETHUSD",1742912261502,4.83793,2067.0,2066.6,4.83884]
["bitfinex","ETHUSD",1742912261665,0.7024,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742912261862,0.7024,2066.9,2066.6,9.6775]
["bitfinex","ETHUSD",1742912262207,0.7024,2066.9,2066.6,4.83866]
["bitfinex","ETHUSD",1742912262412,5.54067,2066.9,2066.5,4.83906]
["bitfinex","ETHUSD",1742912262567,6.578513,2066.9,2066.5,4.83906]
["bitfinex","ETHUSD",1742912262770,1.740243,2066.9,2066.6,4.83883]
["bitfinex","ETHUSD",1742912263268,4.83851,2066.8,2066.3,4.83935]
["bitfinex","ETHUSD",1742912263468,0.7024,2066.9,2066.7,4.83852]
["bitfinex","ETHUSD",1742912263699,4.88,2067.1,2066.7,4.83852]
["bitfinex","ETHUSD",1742912263700,5.5824,2067.1,2066.8,4.8383]
["bitfinex","ETHUSD",1742912264803,10.4201,2067.1,2066.7,4.83852]
["bitfinex","ETHUSD",1742912265006,4.83825,2066.9,2066.5,4.8389]
["bitfinex","ETHUSD",1742912265372,0.7024,2066.8,2066.5,4.8389]
["bitfinex","ETHUSD",1742912265674,9.71776,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742912265880,0.7024,2067.0,2066.7,4.83844]
["bitfinex","ETHUSD",1742912266698,0.7024,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742912267600,0.7024,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742912267810,0.7024,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742912268305,0.7024,2067.0,2066.8,4.83834]
["bitfinex","ETHUSD",1742912268482,0.7024,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742912268805,4.83817,2066.9,2066.5,4.83902]
["bitfinex","ETHUSD",1742912269169,12.204306,2067.0,2066.6,4.83875]
["bitfinex","ETHUSD",1742912269374,7.366186,2067.0,2066.6,4.83875]
["bitfinex","ETHUSD",1742912269812,7.366186,2067.0,2066.3,1.346345]
["bitfinex","ETHUSD",1742912269813,4.8384,2066.8,2066.4,4.83921]
["bitfinex","ETHUSD",1742912270120,0.7024,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1742912270355,0.7024,2066.7,2066.5,4.83888]
["bitfinex","ETHUSD",1742912270471,0.7024,2066.7,2066.4,10.55848179]
["bitfinex","ETHUSD",1742912270667,0.7024,2066.7,2066.4,5.71922179]
["bitfinex","ETHUSD",1742912270872,0.7024,2066.7,2066.1,4.85001]
["bitfinex","ETHUSD",1742912271068,5.5834,2066.7,2066.1,0.01]
["bitfinex","ETHUSD",1742912271371,4.8389,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742912271567,4.8389,2066.6,2066.2,4.93160336]
["bitfinex","ETHUSD",1742912271771,5.5834,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742912272198,10.42211,2066.7,2066.4,0.09191336]
["bitfinex","ETHUSD",1742912272407,11.948162,2066.7,2066.4,0.09191336]
["bitfinex","ETHUSD",1742912272582,4.83888,2066.6,2066.4,0.09191336]
["bitfinex","ETHUSD",1742912272788,11.948142,2066.7,2066.4,0.09191336]
["bitfinex","ETHUSD",1742912273483,5.54132,2066.6,2066.4,0.09191336]
["bitfinex","ETHUSD",1742912273808,5.54132,2066.6,2066.2,9.67928]
["bitfinex","ETHUSD",1742912274011,5.54132,2066.6,2066.5,0.09191336]
["bitfinex","ETHUSD",1742912274213,5.54132,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742912274386,5.54132,2066.6,2066.5,0.09191336]
["bitfinex","ETHUSD",1742912274781,10.38037,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742912275006,5.54132,2066.6,2066.5,0.09191336]
["bitfinex","ETHUSD",1742912275210,1.7431294,2066.6,2066.1,0.01]
["bitfinex","ETHUSD",1742912275384,4.83948,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912275584,9.67899,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912275790,11.12120194,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912275989,6.28169194,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912276184,6.28165194,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912276600,1.44221194,2066.4,2066.1,4.85001]
["bitfinex","ETHUSD",1742912276909,0.7024,2066.5,2066.3,4.83944]
["bitfinex","ETHUSD",1742912277407,0.7024,2066.5,2066.2,4.83972]
["bitfinex","ETHUSD",1742912277611,4.83941,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912278019,0.7024,2066.5,2066.2,4.83977]
["bitfinex","ETHUSD",1742912279020,5.54151,2066.5,2066.2,4.83977]
["bitfinex","ETHUSD",1742912279200,7.067649,2066.5,2066.1,0.01]
["bitfinex","ETHUSD",1742912279372,4.8394,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912279577,4.83965,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742912280116,9.67892,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912280283,7.067699,2066.5,2066.1,4.84996]
["bitfinex","ETHUSD",1742912280783,4.83935,2066.4,2066.1,4.84996]
["bitfinex","ETHUSD",1742912280980,4.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912281184,5.5422,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912281916,13.4242,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912282101,14.34533888,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912282419,15.23224738,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912286032,10.35024738,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912286218,5.5854,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912286533,4.883,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912286832,0.7024,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912287013,5.54184,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742912287199,4.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912289533,6.0922,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912290848,5.5422,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912291247,9.0922,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912291845,9.0922,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742912292145,11.0735794,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742912292366,4.84177,2065.4,2065.0,4.84256]
["bitfinex","ETHUSD",1742912292665,5.54433,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742912292810,4.84215,2065.2,2064.8,9.68598]
["bitfinex","ETHUSD",1742912293117,4.84215,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742912293445,6.369158,2065.2,2064.7,5.67625]
["bitfinex","ETHUSD",1742912293646,4.84244,2065.1,2064.7,5.67625]
["bitfinex","ETHUSD",1742912293849,5.54448,2065.3,2064.8,4.84297]
["bitfinex","ETHUSD",1742912294031,4.84217,2065.2,2064.8,4.84297]
["bitfinex","ETHUSD",1742912294250,4.84217,2065.2,2064.7,5.6764]
["bitfinex","ETHUSD",1742912294415,4.84278,2065.0,2064.7,0.8331]
["bitfinex","ETHUSD",1742912294610,5.327058,2065.0,2064.6,4.84339]
["bitfinex","ETHUSD",1742912294820,5.327028,2065.0,2064.6,4.84339]
["bitfinex","ETHUSD",1742912295554,5.326898,2065.0,2064.6,4.84339]
["bitfinex","ETHUSD",1742912296415,5.326898,2065.0,2064.7,0.09337975]
["bitfinex","ETHUSD",1742912296618,10.169738,2065.0,2064.7,0.09337975]
["bitfinex","ETHUSD",1742912296816,1.0169738,2064.9,2064.7,0.09337975]
["bitfinex","ETHUSD",1742912297040,4.84308,2064.8,2064.7,0.09337975]
["bitfinex","ETHUSD",1742912297250,10.7438638,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742912297450,5.9009738,2064.9,2064.7,0.09337975]
["bitfinex","ETHUSD",1742912297651,5.54465,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742912297850,4.884,2065.3,2065.0,4.84255]
["bitfinex","ETHUSD",1742912298218,4.884,2065.3,2065.1,0.09337975]
["bitfinex","ETHUSD",1742912298634,4.884,2065.3,2065.1,5.76883975]
["bitfinex","ETHUSD",1742912299335,5.5864,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742912299524,4.8418,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742912299730,4.8418,2065.4,2065.1,0.09337975]
["bitfinex","ETHUSD",1742912300125,5.54454,2065.2,2064.7,4.84331]
["bitfinex","ETHUSD",1742912300349,4.84262,2065.0,2064.6,5.67647]
["bitfinex","ETHUSD",1742912300576,1.256854,2065.2,2064.8,0.09337975]
["bitfinex","ETHUSD",1742912300871,1.256854,2065.2,2064.3,5.81885859]
["bitfinex","ETHUSD",1742912300872,5.54388,2065.5,2065.0,0.8331]
["bitfinex","ETHUSD",1742912301176,5.54388,2065.5,2064.4,0.8815249]
["bitfinex","ETHUSD",1742912301177,0.7024,2065.1,2064.4,0.8815249]
["bitfinex","ETHUSD",1742912301480,4.84278,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742912301867,10.42892,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742912302062,15.27148,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742912302371,10.42892,2065.1,2064.7,4.84328]
["bitfinex","ETHUSD",1742912302544,5.5864,2065.1,2064.7,4.8432]
["bitfinex","ETHUSD",1742912302877,5.5864,2065.1,2064.6,4.84337]
["bitfinex","ETHUSD",1742912303198,11.471745,2065.1,2064.6,4.84337]
["bitfinex","ETHUSD",1742912303500,4.84293,2064.9,2064.5,4.84375]
["bitfinex","ETHUSD",1742912303661,4.8431,2064.8,2064.4,5.67701]
["bitfinex","ETHUSD",1742912304338,4.84347,2064.7,2064.4,0.8331]
["bitfinex","ETHUSD",1742912304598,0.7024,2064.7,2064.1,0.8431]
["bitfinex","ETHUSD",1742912304749,0.7024,2064.7,2064.1,5.68763]
["bitfinex","ETHUSD",1742912304750,4.84392,2064.5,2064.1,5.68763]
["bitfinex","ETHUSD",1742912305072,4.84418,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912305396,4.84429,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912305598,4.84437,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912305893,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912306285,5.39449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912306450,5.972445,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912306647,6.674845,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912306895,11.031845,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912307265,0.7024,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912307483,0.7024,2064.4,2064.1,4.85462]
["bitfinex","ETHUSD",1742912307484,4.907,2064.4,2064.1,4.85462]
["bitfinex","ETHUSD",1742912307891,4.907,2064.4,2064.1,4.8546]
["bitfinex","ETHUSD",1742912308254,4.907,2064.4,2064.1,4.85454]
["bitfinex","ETHUSD",1742912309181,4.907,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912309981,10.796354,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912310358,4.905,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742912310566,4.905,2064.6,2064.1,0.01]
["bitfinex","ETHUSD",1742912310567,4.905,2064.6,2064.4,5.62306]
["bitfinex","ETHUSD",1742912311774,4.905,2064.6,2064.4,5.62304]
["bitfinex","ETHUSD",1742912312086,4.905,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742912312248,0.7024,2065.0,2064.5,5.890462]
["bitfinex","ETHUSD",1742912312453,5.6034,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742912312793,10.44617,2065.0,2064.5,4.84378]
["bitfinex","ETHUSD",1742912312994,4.84288,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742912313288,30.496,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742912313492,0.7024,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742912313677,3.7024,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742912313892,5.530716,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742912314268,4.828316,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742912314475,9.73886,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742912314476,4.897,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742912314674,4.84185,2065.4,2064.9,4.84283]
["bitfinex","ETHUSD",1742912314872,4.84199,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742912315077,5.6004,2065.5,2065.1,4.84224]
["bitfinex","ETHUSD",1742912315505,10.44193,2065.5,2065.1,4.84224]
["bitfinex","ETHUSD",1742912315709,15.28358,2065.5,2065.0,4.84254]
["bitfinex","ETHUSD",1742912315909,15.28353,2065.5,2065.0,5.888918]
["bitfinex","ETHUSD",1742912316283,4.842,2065.3,2064.8,5.62221]
["bitfinex","ETHUSD",1742912316610,4.84231,2065.2,2064.8,5.62227]
["bitfinex","ETHUSD",1742912316812,5.6004,2065.5,2064.5,5.65704]
["bitfinex","ETHUSD",1742912316813,4.84272,2065.0,2064.5,5.65704]
["bitfinex","ETHUSD",1742912316961,4.84272,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742912317975,5.54484,2065.1,2064.6,9.68682]
["bitfinex","ETHUSD",1742912318416,4.84332,2064.7,2064.3,0.8292]
["bitfinex","ETHUSD",1742912318576,4.84355,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742912319170,4.8439,2064.5,2064.1,5.68392]
["bitfinex","ETHUSD",1742912319374,5.54572,2064.7,2064.2,4.84447]
["bitfinex","ETHUSD",1742912319714,0.854572,2064.7,2064.4,4.84394]
["bitfinex","ETHUSD",1742912320018,7.8431,2064.8,2064.4,4.84394]
["bitfinex","ETHUSD",1742912320320,4.84334,2064.7,2064.5,0.09764503]
["bitfinex","ETHUSD",1742912320686,4.84334,2064.7,2064.3,4.8441]
["bitfinex","ETHUSD",1742912320883,4.84334,2064.7,2064.6,0.09764503]
["bitfinex","ETHUSD",1742912321071,4.84371,2064.6,2064.2,9.68896]
["bitfinex","ETHUSD",1742912321515,4.84371,2064.6,2064.2,9.68887]
["bitfinex","ETHUSD",1742912321713,4.84371,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742912322023,7.84313,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742912322187,7.84313,2064.8,2064.2,4.84449]
["bitfinex","ETHUSD",1742912322188,4.84334,2064.7,2064.3,4.84422]
["bitfinex","ETHUSD",1742912322392,9.70735657,2064.8,2064.3,4.84422]
["bitfinex","ETHUSD",1742912322393,9.70737657,2064.8,2064.3,9.68827]
["bitfinex","ETHUSD",1742912322578,4.86422657,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742912322778,4.86422657,2064.8,2064.5,4.8437]
["bitfinex","ETHUSD",1742912322978,9.72863,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742912323414,9.72863,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742912323415,4.886,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742912323617,4.886,2065.0,2064.5,0.8292]
["bitfinex","ETHUSD",1742912323776,10.43031,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742912324121,15.2724,2065.3,2064.9,4.84283]
["bitfinex","ETHUSD",1742912324321,4.84215,2065.2,2064.8,4.84301]
["bitfinex","ETHUSD",1742912324674,7.11564,2065.3,2064.8,4.84296]
["bitfinex","ETHUSD",1742912324973,4.84223,2065.2,2064.7,4.84331]
["bitfinex","ETHUSD",1742912325179,4.84279,2065.0,2064.6,4.84348]
["bitfinex","ETHUSD",1742912325385,4.84319,2064.8,2064.3,5.67328]
["bitfinex","ETHUSD",1742912325589,4.84319,2064.8,2064.4,4.84391]
["bitfinex","ETHUSD",1742912325789,4.8429,2064.9,2064.4,4.84379]
["bitfinex","ETHUSD",1742912325989,5.54503,2065.0,2064.6,4.84345]
["bitfinex","ETHUSD",1742912326198,6.883769,2065.0,2064.4,9.68779]
["bitfinex","ETHUSD",1742912326401,4.84293,2064.9,2064.5,4.8437]
["bitfinex","ETHUSD",1742912326904,1.338739,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742912327108,5.54456,2065.2,2064.7,10.51551]
["bitfinex","ETHUSD",1742912327281,6.424628,2065.1,2064.7,5.67232]
["bitfinex","ETHUSD",1742912328302,6.424628,2065.1,2064.7,10.51555]
["bitfinex","ETHUSD",1742912328502,6.424628,2065.1,2064.7,5.67232]
["bitfinex","ETHUSD",1742912328703,1.582248,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742912328907,1.582248,2065.1,2064.7,5.67245]
["bitfinex","ETHUSD",1742912329280,6.424638,2065.1,2064.7,5.67245]
["bitfinex","ETHUSD",1742912330527,7.84165,2065.5,2064.7,5.72093194]
["bitfinex","ETHUSD",1742912330528,4.84179,2065.4,2064.7,5.72093194]
["bitfinex","ETHUSD",1742912330714,9.68366,2065.4,2064.9,4.84272]
["bitfinex","ETHUSD",1742912330881,4.84191,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742912331082,5.81028,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742912331585,10.65238,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742912331883,4.84217,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742912332410,4.84217,2065.2,2064.8,4.84291]
["bitfinex","ETHUSD",1742912332609,4.84321,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742912332829,4.84356,2064.6,2064.3,5.67665]
["bitfinex","ETHUSD",1742912332982,4.84341,2064.7,2064.3,5.67665]
["bitfinex","ETHUSD",1742912333521,9.68693,2064.7,2064.3,5.67665]
["bitfinex","ETHUSD",1742912333704,4.84341,2064.7,2064.3,5.67665]
["bitfinex","ETHUSD",1742912333907,4.84355,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742912334103,5.397991,2064.7,2064.2,4.84431]
["bitfinex","ETHUSD",1742912334104,4.84378,2064.5,2064.2,4.84431]
["bitfinex","ETHUSD",1742912334414,4.84356,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742912334620,5.397921,2064.7,2064.2,4.84449]
["bitfinex","ETHUSD",1742912334806,4.84309,2064.8,2064.4,4.8439]
["bitfinex","ETHUSD",1742912334994,4.84309,2064.8,2064.4,9.68781]
["bitfinex","ETHUSD",1742912335192,4.84309,2064.8,2064.4,4.8439]
["bitfinex","ETHUSD",1742912335418,5.54526,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742912335616,5.54526,2064.9,2064.6,4.84351]
["bitfinex","ETHUSD",1742912335819,5.54526,2064.9,2064.5,5.67611]
["bitfinex","ETHUSD",1742912335978,7.4861925,2064.9,2064.5,5.67611]
["bitfinex","ETHUSD",1742912336184,7.4862525,2064.9,2064.4,4.84387]
["bitfinex","ETHUSD",1742912336396,4.84321,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742912336717,7.4862525,2064.9,2064.5,4.84367]
["bitfinex","ETHUSD",1742912336901,9.72876,2065.0,2064.6,4.84338]
["bitfinex","ETHUSD",1742912337110,10.9404245,2065.0,2064.6,4.84352]
["bitfinex","ETHUSD",1742912337307,10.9404245,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742912337678,4.84287,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742912337884,10.9404245,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742912338184,10.9404245,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742912338384,9.72876,2065.0,2064.6,9.68684]
["bitfinex","ETHUSD",1742912338586,4.886,2065.0,2064.7,4.8432]
["bitfinex","ETHUSD",1742912338886,4.886,2065.0,2064.7,5.6756]
["bitfinex","ETHUSD",1742912339086,9.680395,2065.1,2064.7,5.6756]
["bitfinex","ETHUSD",1742912339286,9.680395,2065.1,2064.7,9.68636]
["bitfinex","ETHUSD",1742912339494,6.8385745,2065.0,2064.2,5.67667]
["bitfinex","ETHUSD",1742912339720,4.84285,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742912339915,1.9958545,2065.0,2064.2,5.67686]
["bitfinex","ETHUSD",1742912340120,1.9958545,2065.0,2064.3,4.84416]
["bitfinex","ETHUSD",1742912340121,5.5458,2064.7,2064.3,4.84416]
["bitfinex","ETHUSD",1742912340422,9.68743,2064.6,2064.2,5.67686]
["bitfinex","ETHUSD",1742912340607,4.84368,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742912340785,9.6874,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742912340987,4.844,2064.5,2064.1,0.8424]
["bitfinex","ETHUSD",1742912341198,1.741289,2064.7,2064.1,0.8424]
["bitfinex","ETHUSD",1742912341199,6.627289,2064.7,2064.1,0.01]
["bitfinex","ETHUSD",1742912341400,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912342295,7.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912343716,0.7024,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742912343888,0.7024,2064.7,2064.1,0.8424]
["bitfinex","ETHUSD",1742912344214,7.84319,2064.8,2064.3,4.84424]
["bitfinex","ETHUSD",1742912344415,9.186349,2064.8,2064.3,4.84409]
["bitfinex","ETHUSD",1742912344589,9.186349,2064.8,2064.4,9.68781]
["bitfinex","ETHUSD",1742912344806,4.886,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742912345002,4.84252,2065.1,2064.6,4.84343]
["bitfinex","ETHUSD",1742912345297,9.68552,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742912345529,4.84263,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742912345712,10.43069,2065.2,2064.7,4.84314]
["bitfinex","ETHUSD",1742912346009,10.43069,2065.2,2064.8,9.68594]
["bitfinex","ETHUSD",1742912346214,4.886,2065.2,2064.9,4.84283]
["bitfinex","ETHUSD",1742912346796,4.886,2065.2,2064.8,4.84294]
["bitfinex","ETHUSD",1742912346998,4.84122,2065.6,2065.1,4.8422]
["bitfinex","ETHUSD",1742912347199,4.84122,2065.6,2064.8,5.72390726]
["bitfinex","ETHUSD",1742912347200,36.03437,2065.7,2065.3,4.84172]
["bitfinex","ETHUSD",1742912347415,4.886,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742912347727,4.886,2065.7,2065.2,0.8002]
["bitfinex","ETHUSD",1742912347925,4.886,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742912348100,4.886,2065.7,2065.5,4.84129]
["bitfinex","ETHUSD",1742912348427,4.84043,2066.0,2065.6,4.84099]
["bitfinex","ETHUSD",1742912348722,6.367321,2066.0,2065.5,4.84125]
["bitfinex","ETHUSD",1742912349223,1.526891,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742912349424,6.367251,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742912349793,1.526891,2066.0,2065.6,9.68219]
["bitfinex","ETHUSD",1742912350027,4.526891,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742912350563,1.526891,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742912350718,1.526891,2066.0,2065.6,4.84103]
["bitfinex","ETHUSD",1742912350899,1.526891,2066.0,2065.7,4.84081]
["bitfinex","ETHUSD",1742912351094,4.885,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742912351293,0.7024,2066.4,2065.6,5.64135]
["bitfinex","ETHUSD",1742912351519,4.83991,2066.2,2065.7,4.84085]
["bitfinex","ETHUSD",1742912351718,4.84013,2066.1,2065.7,4.84085]
["bitfinex","ETHUSD",1742912351928,0.55,2066.3,2065.4,4.84155]
["bitfinex","ETHUSD",1742912352105,0.7024,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742912352427,4.84027,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742912352634,4.8401,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742912353130,4.8404,2066.0,2065.5,4.84129]
["bitfinex","ETHUSD",1742912353429,5.3247,2065.9,2065.4,4.84155]
["bitfinex","ETHUSD",1742912353731,4.84073,2065.8,2065.3,5.64205]
["bitfinex","ETHUSD",1742912353934,4.84073,2065.8,2065.4,4.84162]
["bitfinex","ETHUSD",1742912354433,10.20955,2065.9,2065.4,9.68311]
["bitfinex","ETHUSD",1742912354610,10.20955,2065.9,2065.5,4.84131]
["bitfinex","ETHUSD",1742912355121,5.36904,2065.9,2065.5,4.84126]
["bitfinex","ETHUSD",1742912355533,4.885,2065.9,2065.5,4.84126]
["bitfinex","ETHUSD",1742912355731,4.885,2065.9,2065.7,4.84091]
["bitfinex","ETHUSD",1742912355932,4.885,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742912356231,14.56623,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742912356428,4.8408,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742912356728,6.29743,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742912356941,1.45663,2065.8,2065.5,4.84127]
["bitfinex","ETHUSD",1742912357431,9.7255,2065.9,2065.5,9.68255]
["bitfinex","ETHUSD",1742912357636,4.84004,2066.1,2065.3,0.8002]
["bitfinex","ETHUSD",1742912357637,9.72404,2066.1,2065.6,4.84117]
["bitfinex","ETHUSD",1742912357832,4.84027,2066.0,2065.6,4.84105]
["bitfinex","ETHUSD",1742912358420,4.8405,2065.9,2065.5,4.84138]
["bitfinex","ETHUSD",1742912358847,4.884,2066.1,2065.3,5.64187]
["bitfinex","ETHUSD",1742912359061,4.84076,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742912359353,4.84098,2065.7,2065.4,4.84153]
["bitfinex","ETHUSD",1742912359645,9.68172,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742912359853,4.84077,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742912361217,4.84106,2065.7,2065.3,5.64209]
["bitfinex","ETHUSD",1742912361617,4.84077,2065.8,2065.3,5.64193]
["bitfinex","ETHUSD",1742912361838,5.434544,2065.8,2065.4,4.84159]
["bitfinex","ETHUSD",1742912362050,10.275474,2065.8,2065.4,4.84159]
["bitfinex","ETHUSD",1742912362231,4.84115,2065.7,2065.3,10.48373]
["bitfinex","ETHUSD",1742912362430,4.84115,2065.7,2065.3,5.64193]
["bitfinex","ETHUSD",1742912362739,4.84115,2065.7,2065.3,10.4837]
["bitfinex","ETHUSD",1742912362943,9.68223,2065.7,2065.3,5.64193]
["bitfinex","ETHUSD",1742912363124,10.7800704,2065.7,2065.3,5.64193]
["bitfinex","ETHUSD",1742912363319,5.9389204,2065.7,2065.3,5.64193]
["bitfinex","ETHUSD",1742912365225,1.296174,2065.8,2065.4,4.84146]
["bitfinex","ETHUSD",1742912365430,1.296174,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742912366153,6.136924,2065.8,2065.4,4.84157]
["bitfinex","ETHUSD",1742912366451,6.136924,2065.8,2065.4,9.68307]
["bitfinex","ETHUSD",1742912366653,5.54315,2065.8,2065.4,4.8415]
["bitfinex","ETHUSD",1742912366862,4.84101,2065.7,2065.3,5.64196]
["bitfinex","ETHUSD",1742912367151,5.54315,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742912367350,4.84101,2065.7,2065.3,0.8002]
["bitfinex","ETHUSD",1742912367554,4.84101,2065.7,2065.2,4.84211]
["bitfinex","ETHUSD",1742912367555,4.8413,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742912367723,4.84101,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742912368326,6.367725,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742912368748,4.84133,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742912368952,4.84175,2065.4,2065.1,0.7791]
["bitfinex","ETHUSD",1742912369153,3.7024,2065.4,2064.6,0.7791]
["bitfinex","ETHUSD",1742912369320,0.7024,2065.0,2064.5,4.84375]
["bitfinex","ETHUSD",1742912369527,4.84316,2064.8,2064.4,4.84391]
["bitfinex","ETHUSD",1742912369832,5.54501,2065.0,2064.2,0.7791]
["bitfinex","ETHUSD",1742912370025,4.84239,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742912370353,3.7024,2065.2,2064.7,4.84319]
["bitfinex","ETHUSD",1742912370354,8.54456,2065.2,2064.7,4.84319]
["bitfinex","ETHUSD",1742912370566,1.8654994,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742912370856,4.8424,2065.1,2064.7,4.84316]
["bitfinex","ETHUSD",1742912371061,5.54455,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742912371535,5.54396,2065.5,2065.0,4.84244]
["bitfinex","ETHUSD",1742912371735,15.26953,2065.5,2065.0,4.84243]
["bitfinex","ETHUSD",1742912371941,15.26953,2065.5,2064.9,4.84275]
["bitfinex","ETHUSD",1742912371942,4.84201,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742912372136,4.84201,2065.3,2064.9,9.68542]
["bitfinex","ETHUSD",1742912372338,10.42791,2065.5,2065.1,4.84229]
["bitfinex","ETHUSD",1742912372552,15.26954,2065.5,2065.1,4.84229]
["bitfinex","ETHUSD",1742912372738,4.84185,2065.4,2065.0,5.62167]
["bitfinex","ETHUSD",1742912373142,10.42785,2065.5,2065.1,4.84235]
["bitfinex","ETHUSD",1742912373353,4.84167,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742912373558,4.84167,2065.4,2065.0,5.62167]
["bitfinex","ETHUSD",1742912373745,15.26942,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742912373939,5.5864,2065.5,2065.2,4.84205]
["bitfinex","ETHUSD",1742912374351,10.42786,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742912374552,4.84241,2065.1,2064.6,4.84341]
["bitfinex","ETHUSD",1742912374834,4.84241,2065.1,2064.6,4.84342]
["bitfinex","ETHUSD",1742912374835,5.54486,2065.1,2064.6,4.84342]
["bitfinex","ETHUSD",1742912375136,0.7024,2065.3,2065.0,4.8425]
["bitfinex","ETHUSD",1742912375335,4.84192,2065.3,2065.0,4.8425]
["bitfinex","ETHUSD",1742912375595,4.84192,2065.3,2064.9,4.84282]
["bitfinex","ETHUSD",1742912376069,4.84178,2065.4,2065.0,4.84258]
["bitfinex","ETHUSD",1742912376368,9.68365,2065.4,2065.0,4.84258]
["bitfinex","ETHUSD",1742912376667,4.84205,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742912377133,4.84205,2065.3,2064.9,5.6622]
["bitfinex","ETHUSD",1742912377637,4.84205,2065.3,2064.9,5.66217]
["bitfinex","ETHUSD",1742912377833,7.84117,2065.7,2064.9,0.8195]
["bitfinex","ETHUSD",1742912378039,4.84178,2065.4,2065.0,4.84238]
["bitfinex","ETHUSD",1742912378431,4.84201,2065.3,2064.9,5.66233]
["bitfinex","ETHUSD",1742912378639,0.7024,2065.3,2064.8,4.84304]
["bitfinex","ETHUSD",1742912378949,4.84252,2065.1,2064.7,5.62613]
["bitfinex","ETHUSD",1742912379269,4.84239,2065.1,2064.7,5.62612]
["bitfinex","ETHUSD",1742912379469,4.84239,2065.1,2064.6,4.84349]
["bitfinex","ETHUSD",1742912379775,4.84275,2065.0,2064.6,9.68691]
["bitfinex","ETHUSD",1742912379967,9.6855,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742912380168,4.84301,2064.9,2064.5,5.62663]
["bitfinex","ETHUSD",1742912380355,4.84301,2064.9,2064.5,0.783]
["bitfinex","ETHUSD",1742912380561,4.84345,2064.7,2064.3,5.62723]
["bitfinex","ETHUSD",1742912380876,4.8436,2064.6,2064.2,4.84442]
["bitfinex","ETHUSD",1742912381044,1.038901,2064.7,2064.4,4.84387]
["bitfinex","ETHUSD",1742912381255,0.7024,2064.9,2064.5,4.84366]
["bitfinex","ETHUSD",1742912381448,0.7024,2064.9,2064.4,4.84401]
["bitfinex","ETHUSD",1742912381449,5.54525,2064.9,2064.4,4.84401]
["bitfinex","ETHUSD",1742912381769,5.54525,2064.9,2064.2,4.84444]
["bitfinex","ETHUSD",1742912381770,4.84319,2064.8,2064.2,4.84435]
["bitfinex","ETHUSD",1742912381935,4.84402,2064.4,2064.1,0.793]
["bitfinex","ETHUSD",1742912382137,5.5468,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912382336,5.39917,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912382565,0.55468,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912382764,5.39917,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912382962,0.55468,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912383134,0.7024,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912383669,4.84382,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742912383841,4.84382,2064.5,2064.1,4.85461]
["bitfinex","ETHUSD",1742912384039,4.84382,2064.5,2064.1,4.8547]
["bitfinex","ETHUSD",1742912384239,4.84402,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912384463,4.84382,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742912384645,4.84417,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912384850,4.84435,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912385274,4.84414,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912385774,4.84412,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912386260,4.84434,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912386571,5.886962,2064.5,2064.1,0.01]
["bitfinex","ETHUSD",1742912386783,4.84417,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912388243,4.84431,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912388580,4.84417,2064.4,2064.1,0.01]
["bitfinex","ETHUSD",1742912388756,8.54598,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742912388958,4.84358,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742912389381,6.300669,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742912390600,1.457089,2064.6,2064.3,4.84421]
["bitfinex","ETHUSD",1742912390759,9.68682,2064.7,2064.3,4.84421]
["bitfinex","ETHUSD",1742912390944,4.84355,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742912391143,4.84331,2064.7,2064.3,4.84405]
["bitfinex","ETHUSD",1742912391369,4.84312,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742912391579,6.670469,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742912391793,4.84334,2064.7,2064.2,4.84447]
["bitfinex","ETHUSD",1742912391979,4.84388,2064.5,2064.1,5.63767]
["bitfinex","ETHUSD",1742912392285,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912392749,9.6889,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912392949,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912393369,4.84427,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912393569,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912394283,5.813099,2064.3,2064.1,0.01]
["bitfinex","ETHUSD",1742912394691,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912395565,4.84449,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912396794,5.813159,2064.3,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912396974,4.84449,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912397162,5.813159,2064.3,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912397592,7.1011089,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912399876,6.3987089,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912400074,5.54649,2064.4,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912400297,4.84414,2064.4,2064.1,0.89086635]
["bitfinex","ETHUSD",1742912400630,4.84434,2064.3,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912400901,4.84449,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912402602,8.39449,2064.2,2064.1,0.10216635]
["bitfinex","ETHUSD",1742912402900,10.30938975,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912403068,10.30938975,2064.2,2064.1,0.10527019]
["bitfinex","ETHUSD",1742912404572,9.75938975,2064.2,2064.1,0.10527019]
["bitfinex","ETHUSD",1742912404774,9.75938975,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912405185,4.84449,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742912405976,4.84449,2064.2,2063.1,5.63568]
["bitfinex","ETHUSD",1742912405977,4.84621,2063.5,2063.1,5.63568]
["bitfinex","ETHUSD",1742912406277,9.69151,2063.7,2063.2,4.84665]
["bitfinex","ETHUSD",1742912406592,4.84575,2063.7,2063.4,0.7887]
["bitfinex","ETHUSD",1742912406777,9.6916,2063.7,2063.4,0.7887]
["bitfinex","ETHUSD",1742912406974,4.84575,2063.7,2063.4,0.7887]
["bitfinex","ETHUSD",1742912407187,4.885,2063.8,2063.4,0.7887]
["bitfinex","ETHUSD",1742912407188,9.73051,2063.8,2063.4,0.7887]
["bitfinex","ETHUSD",1742912407391,4.84566,2063.7,2063.4,5.63505]
["bitfinex","ETHUSD",1742912407688,4.84576,2063.7,2063.4,0.7887]
["bitfinex","ETHUSD",1742912408706,4.885,2063.8,2063.5,4.84613]
["bitfinex","ETHUSD",1742912409308,0.7024,2064.2,2063.4,0.7887]
["bitfinex","ETHUSD",1742912409505,9.72928,2064.3,2063.6,0.8262]
["bitfinex","ETHUSD",1742912409711,9.72928,2064.3,2063.9,4.84515]
["bitfinex","ETHUSD",1742912410006,4.84403,2064.4,2064.0,5.67115]
["bitfinex","ETHUSD",1742912410424,4.84345,2064.7,2064.2,4.84431]
["bitfinex","ETHUSD",1742912410576,3.0,2064.7,2064.4,5.67014]
["bitfinex","ETHUSD",1742912410779,4.8436,2064.6,2064.4,0.8262]
["bitfinex","ETHUSD",1742912411116,1.97536,2064.6,2064.0,0.8262]
["bitfinex","ETHUSD",1742912411443,4.8454,2063.9,2063.6,0.8262]
["bitfinex","ETHUSD",1742912411580,4.84551,2063.8,2063.6,0.8262]
["bitfinex","ETHUSD",1742912411776,4.84497,2064.0,2063.6,0.8262]
["bitfinex","ETHUSD",1742912411977,9.72982,2064.1,2063.7,9.69109]
["bitfinex","ETHUSD",1742912412208,4.84482,2064.1,2063.8,4.84541]
["bitfinex","ETHUSD",1742912412405,4.885,2064.3,2063.9,5.67121]
["bitfinex","ETHUSD",1742912412406,9.72929,2064.3,2063.9,5.67121]
["bitfinex","ETHUSD",1742912412582,4.84459,2064.2,2063.9,0.8262]
["bitfinex","ETHUSD",1742912413184,4.885,2064.3,2064.0,4.84488]
["bitfinex","ETHUSD",1742912413399,4.885,2064.3,2064.1,4.84461]
["bitfinex","ETHUSD",1742912413911,4.885,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742912413912,7.84366,2064.6,2064.2,4.84449]
["bitfinex","ETHUSD",1742912414424,5.54556,2064.8,2064.4,4.84398]
["bitfinex","ETHUSD",1742912414725,9.68743,2064.6,2064.3,0.8262]
["bitfinex","ETHUSD",1742912414880,3.0,2064.7,2063.8,0.8262]
["bitfinex","ETHUSD",1742912415217,4.84357,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742912415523,4.84332,2064.7,2064.3,0.8262]
["bitfinex","ETHUSD",1742912415728,9.72818,2064.8,2064.3,5.67028]
["bitfinex","ETHUSD",1742912415942,4.84332,2064.7,2064.3,0.8262]
["bitfinex","ETHUSD",1742912416086,4.84332,2064.7,2064.3,5.67028]
["bitfinex","ETHUSD",1742912416615,4.885,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742912416775,4.8434,2064.7,2064.3,5.6703]
["bitfinex","ETHUSD",1742912417231,4.8434,2064.7,2064.3,0.8262]
["bitfinex","ETHUSD",1742912417530,4.84374,2064.6,2064.3,0.8262]
["bitfinex","ETHUSD",1742912417828,4.84332,2064.7,2064.3,0.8262]
["bitfinex","ETHUSD",1742912417988,4.84332,2064.7,2064.3,11.11846342]
["bitfinex","ETHUSD",1742912418338,4.885,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742912418492,10.42993,2065.1,2064.7,4.84322]
["bitfinex","ETHUSD",1742912418687,4.84263,2065.0,2064.7,5.66942]
["bitfinex","ETHUSD",1742912418893,4.84287,2064.9,2064.7,0.8262]
["bitfinex","ETHUSD",1742912419189,4.84342,2064.7,2064.5,0.8262]
["bitfinex","ETHUSD",1742912419407,4.84342,2064.7,2064.3,5.67035]
["bitfinex","ETHUSD",1742912419728,4.84342,2064.7,2064.3,10.51442]
["bitfinex","ETHUSD",1742912420026,4.84342,2064.7,2064.3,10.51434]
["bitfinex","ETHUSD",1742912420215,4.84313,2064.8,2064.4,4.8438]
["bitfinex","ETHUSD",1742912420797,9.68642,2064.8,2064.4,4.8438]
["bitfinex","ETHUSD",1742912421200,4.84334,2064.7,2064.3,5.67045]
["bitfinex","ETHUSD",1742912421399,4.84336,2064.7,2064.3,5.67036]
["bitfinex","ETHUSD",1742912421596,4.84309,2064.8,2064.4,4.84399]
["bitfinex","ETHUSD",1742912421942,4.84238,2065.1,2064.7,4.84325]
["bitfinex","ETHUSD",1742912422148,5.54458,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742912422439,4.84241,2065.1,2064.6,4.84346]
["bitfinex","ETHUSD",1742912422642,4.84278,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742912422947,4.84278,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742912423144,0.7024,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742912423444,4.84223,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742912423616,4.84223,2065.2,2064.9,0.7628]
["bitfinex","ETHUSD",1742912424217,3.0,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742912424454,7.84179,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742912424639,4.84225,2065.2,2064.9,0.7628]
["bitfinex","ETHUSD",1742912425996,3.0,2065.4,2064.9,5.60558]
["bitfinex","ETHUSD",1742912426172,4.84202,2065.3,2064.9,5.60562]
["bitfinex","ETHUSD",1742912426349,4.84202,2065.3,2064.9,0.7628]
["bitfinex","ETHUSD",1742912426558,4.84225,2065.2,2064.9,0.7628]
["bitfinex","ETHUSD",1742912426880,4.84225,2065.2,2064.9,5.60564]
["bitfinex","ETHUSD",1742912427379,4.84225,2065.2,2064.9,0.7628]
["bitfinex","ETHUSD",1742912427869,4.84191,2065.3,2064.9,5.60548]
["bitfinex","ETHUSD",1742912428440,4.84191,2065.3,2064.9,10.44822]
["bitfinex","ETHUSD",1742912428642,4.84226,2065.2,2064.9,0.7628]
["bitfinex","ETHUSD",1742912428884,0.7024,2065.7,2064.9,0.7628]
["bitfinex","ETHUSD",1742912429092,4.84103,2065.7,2065.3,5.60461]
["bitfinex","ETHUSD",1742912429581,9.72375,2065.8,2065.3,5.60463]
["bitfinex","ETHUSD",1742912429582,9.68168,2065.8,2065.3,5.60463]
["bitfinex","ETHUSD",1742912429785,4.84075,2065.8,2065.3,5.60448]
["bitfinex","ETHUSD",1742912429956,6.27684803,2065.8,2065.4,4.84152]
["bitfinex","ETHUSD",1742912430355,4.883,2065.9,2065.6,4.84117]
["bitfinex","ETHUSD",1742912430704,9.72193,2066.2,2065.8,0.7628]
["bitfinex","ETHUSD",1742912430986,35.32956,2066.3,2065.8,5.6035]
["bitfinex","ETHUSD",1742912431155,4.84011,2066.1,2065.8,0.7628]
["bitfinex","ETHUSD",1742912431541,4.83996,2066.2,2065.8,0.7628]
["bitfinex","ETHUSD",1742912431737,8.927151,2066.2,2065.9,0.23254534]
["bitfinex","ETHUSD",1742912432020,4.84006,2066.1,2065.8,0.7628]
["bitfinex","ETHUSD",1742912432153,4.84003,2066.1,2065.8,0.7628]
["bitfinex","ETHUSD",1742912432354,4.84003,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912432585,8.927001,2066.2,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912432874,5.3941164,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912433069,4.83985,2066.2,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912433780,4.84009,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912433983,4.84027,2066.0,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912434553,4.84009,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912434777,9.68033,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912434978,4.84027,2066.0,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912435379,4.8401,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912435554,4.882,2066.3,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912435763,4.84005,2066.1,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912435960,4.84027,2066.0,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912436888,5.808302,2066.0,2065.9,0.22638878]
["bitfinex","ETHUSD",1742912437081,4.84084,2065.8,2065.5,0.7628]
["bitfinex","ETHUSD",1742912437287,4.84098,2065.7,2065.6,0.22515836]
["bitfinex","ETHUSD",1742912437922,9.72184,2065.8,2064.9,4.84284]
["bitfinex","ETHUSD",1742912438123,4.84227,2065.2,2065.0,0.96709263]
["bitfinex","ETHUSD",1742912438416,4.84172,2065.4,2065.0,0.20629263]
["bitfinex","ETHUSD",1742912438566,4.84178,2065.4,2065.0,9.89132263]
["bitfinex","ETHUSD",1742912438768,4.84216,2065.2,2065.0,0.20629263]
["bitfinex","ETHUSD",1742912439168,5.326436,2065.2,2064.8,5.60386]
["bitfinex","ETHUSD",1742912439368,4.84172,2065.4,2065.1,0.20546814]
["bitfinex","ETHUSD",1742912439607,4.84224,2065.2,2064.8,5.60386]
["bitfinex","ETHUSD",1742912439810,6.09431,2065.3,2065.2,0.20546814]
["bitfinex","ETHUSD",1742912440013,4.84325,2064.8,2064.5,0.7608]
["bitfinex","ETHUSD",1742912440383,4.84323,2064.8,2064.6,0.20546814]
["bitfinex","ETHUSD",1742912440887,9.72365,2065.0,2064.6,5.04899814]
["bitfinex","ETHUSD",1742912441069,4.84294,2064.9,2064.6,0.20546814]
["bitfinex","ETHUSD",1742912441270,9.68597,2064.9,2064.6,0.20546814]
["bitfinex","ETHUSD",1742912441470,4.84294,2064.9,2064.6,0.20546814]
["bitfinex","ETHUSD",1742912441701,11.235274,2065.0,2064.6,9.89254814]
["bitfinex","ETHUSD",1742912441908,4.84247,2065.1,2064.7,4.84309]
["bitfinex","ETHUSD",1742912442198,4.84265,2065.0,2064.6,4.84355]
["bitfinex","ETHUSD",1742912442398,4.84265,2065.0,2064.8,0.20546814]
["bitfinex","ETHUSD",1742912442591,4.84294,2064.9,2064.5,5.60452]
["bitfinex","ETHUSD",1742912442968,4.84294,2064.9,2064.5,10.44815]
["bitfinex","ETHUSD",1742912443180,4.84265,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742912443396,4.84239,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742912443601,6.515754,2065.7,2064.9,0.7608]
["bitfinex","ETHUSD",1742912443800,4.84225,2065.2,2064.9,0.7608]
["bitfinex","ETHUSD",1742912443974,4.84225,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742912444178,4.84225,2065.2,2064.8,9.68596]
["bitfinex","ETHUSD",1742912444512,9.68458,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742912444801,5.810708,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742912445099,4.84225,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742912446100,4.84167,2065.4,2064.7,0.7608]
["bitfinex","ETHUSD",1742912446408,4.84337,2064.7,2064.5,0.7608]
["bitfinex","ETHUSD",1742912446599,4.84372,2064.6,2064.2,5.60519]
["bitfinex","ETHUSD",1742912446767,4.84372,2064.6,2064.2,0.7608]
["bitfinex","ETHUSD",1742912446768,9.6875,2064.6,2064.2,0.7608]
["bitfinex","ETHUSD",1742912446971,4.84379,2064.5,2064.2,0.7608]
["bitfinex","ETHUSD",1742912447183,4.84404,2064.4,2064.2,0.7608]
["bitfinex","ETHUSD",1742912447379,4.84379,2064.5,2064.2,0.7608]
["bitfinex","ETHUSD",1742912447609,4.8432,2064.8,2064.4,4.84397]
["bitfinex","ETHUSD",1742912447807,3.0,2064.8,2064.3,4.84421]
["bitfinex","ETHUSD",1742912448002,4.84344,2064.7,2064.3,4.84421]
["bitfinex","ETHUSD",1742912448208,4.84364,2064.6,2064.2,6.650303]
["bitfinex","ETHUSD",1742912448709,4.84313,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742912448916,9.72413,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742912449424,9.72413,2064.8,2064.4,9.68784]
["bitfinex","ETHUSD",1742912449715,9.72413,2064.8,2064.4,4.84392]
["bitfinex","ETHUSD",1742912449876,4.84285,2064.9,2064.4,4.84392]
["bitfinex","ETHUSD",1742912449877,4.881,2064.9,2064.5,4.84355]
["bitfinex","ETHUSD",1742912450079,4.84323,2064.8,2064.3,4.84419]
["bitfinex","ETHUSD",1742912450528,9.72403,2064.9,2064.2,0.7608]
["bitfinex","ETHUSD",1742912450726,4.84312,2064.8,2064.4,4.84379]
["bitfinex","ETHUSD",1742912450957,9.72386,2064.9,2064.5,4.84372]
["bitfinex","ETHUSD",1742912451153,0.7024,2065.1,2064.6,9.68683]
["bitfinex","ETHUSD",1742912451154,5.54478,2065.1,2064.6,9.68683]
["bitfinex","ETHUSD",1742912451453,14.56698,2065.1,2064.7,0.7608]
["bitfinex","ETHUSD",1742912451661,4.84262,2065.0,2064.7,0.7608]
["bitfinex","ETHUSD",1742912451817,9.68598,2064.9,2064.5,5.60458]
["bitfinex","ETHUSD",1742912452016,9.68598,2064.9,2064.8,0.19336028]
["bitfinex","ETHUSD",1742912452214,4.84355,2064.6,2064.3,0.7608]
["bitfinex","ETHUSD",1742912452435,9.68785,2064.5,2064.1,5.60271]
["bitfinex","ETHUSD",1742912452749,4.8441,2064.4,2064.1,0.758]
["bitfinex","ETHUSD",1742912453109,9.72561,2064.6,2064.1,5.60253]
["bitfinex","ETHUSD",1742912453310,9.72561,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742912453311,14.56937,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742912453548,11.182547,2064.6,2064.1,5.60253]
["bitfinex","ETHUSD",1742912453750,9.72561,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742912453954,7.002058,2064.9,2064.2,4.84435]
["bitfinex","ETHUSD",1742912453955,4.84337,2064.7,2064.2,4.84433]
["bitfinex","ETHUSD",1742912454253,4.882,2064.7,2064.5,0.758]
["bitfinex","ETHUSD",1742912454456,4.882,2064.7,2064.4,4.84384]
["bitfinex","ETHUSD",1742912454755,4.882,2064.7,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912455457,9.72532,2064.7,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912455813,4.882,2064.7,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912456346,4.84308,2064.8,2064.5,5.02324212]
["bitfinex","ETHUSD",1742912456645,9.72487,2064.9,2064.5,5.02324212]
["bitfinex","ETHUSD",1742912456833,9.72487,2064.9,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912457039,4.84318,2064.8,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912457231,9.68649,2064.8,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912457423,4.8434,2064.7,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912457852,5.54595,2064.6,2064.5,0.17956212]
["bitfinex","ETHUSD",1742912458347,4.84425,2064.3,2064.0,5.65903]
["bitfinex","ETHUSD",1742912458913,4.84418,2064.4,2064.0,10.50382]
["bitfinex","ETHUSD",1742912459250,9.68838,2064.4,2064.0,5.65889]
["bitfinex","ETHUSD",1742912459421,4.84363,2064.6,2064.0,0.8141]
["bitfinex","ETHUSD",1742912459622,4.84394,2064.5,2064.0,5.65901]
["bitfinex","ETHUSD",1742912459838,4.84402,2064.4,2064.0,5.65893]
["bitfinex","ETHUSD",1742912460022,4.84402,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742912460367,4.84405,2064.4,2064.0,5.65893]
["bitfinex","ETHUSD",1742912460540,9.68825,2064.4,2064.0,5.65893]
["bitfinex","ETHUSD",1742912460842,4.84408,2064.4,2064.0,5.65893]
["bitfinex","ETHUSD",1742912461017,4.84437,2064.3,2064.0,0.8141]
["bitfinex","ETHUSD",1742912461421,1.039081,2064.3,2063.8,0.8141]
["bitfinex","ETHUSD",1742912461619,4.84491,2064.1,2063.8,0.8141]
["bitfinex","ETHUSD",1742912461844,4.84519,2063.9,2063.8,0.8141]
["bitfinex","ETHUSD",1742912462154,4.84513,2064.0,2063.8,0.8141]
["bitfinex","ETHUSD",1742912462155,4.84502,2064.0,2063.8,0.8141]
["bitfinex","ETHUSD",1742912462462,4.84584,2063.7,2063.4,0.8141]
["bitfinex","ETHUSD",1742912462613,0.7024,2064.1,2063.4,0.8141]
["bitfinex","ETHUSD",1742912462614,4.84595,2063.6,2063.4,0.8141]
["bitfinex","ETHUSD",1742912463122,9.69204,2063.6,2063.2,5.66078]
["bitfinex","ETHUSD",1742912463323,4.8464,2063.4,2063.2,0.8141]
["bitfinex","ETHUSD",1742912463529,4.84594,2063.6,2063.2,5.66089]
["bitfinex","ETHUSD",1742912463727,4.84622,2063.5,2063.2,0.8141]
["bitfinex","ETHUSD",1742912463940,4.846,2063.6,2063.2,5.66084]
["bitfinex","ETHUSD",1742912464149,9.72767,2063.7,2063.2,0.8141]
["bitfinex","ETHUSD",1742912464318,4.84544,2063.8,2063.3,4.84637]
["bitfinex","ETHUSD",1742912464527,4.882,2063.9,2063.6,4.8457]
["bitfinex","ETHUSD",1742912464737,4.882,2063.9,2063.7,0.8141]
["bitfinex","ETHUSD",1742912464938,4.882,2063.9,2063.7,5.65963]
["bitfinex","ETHUSD",1742912466040,4.882,2063.9,2063.7,0.8141]
["bitfinex","ETHUSD",1742912466256,4.84603,2063.6,2063.2,5.66093]
["bitfinex","ETHUSD",1742912466540,4.84573,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742912466739,4.84549,2063.8,2063.3,4.84648]
["bitfinex","ETHUSD",1742912467053,11.3158976,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742912467225,6.4702676,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742912467425,4.84566,2063.7,2063.3,9.69298]
["bitfinex","ETHUSD",1742912467629,4.84566,2063.7,2063.3,4.84644]
["bitfinex","ETHUSD",1742912468239,0.972686,2063.9,2063.5,4.84599]
["bitfinex","ETHUSD",1742912468444,4.8456,2063.8,2063.4,5.6179]
["bitfinex","ETHUSD",1742912468753,4.84599,2063.6,2063.4,0.7716]
["bitfinex","ETHUSD",1742912468924,4.84599,2063.6,2063.2,5.61843]
["bitfinex","ETHUSD",1742912469121,4.84629,2063.5,2063.2,0.7716]
["bitfinex","ETHUSD",1742912469750,4.84629,2063.5,2063.0,4.84729]
["bitfinex","ETHUSD",1742912469751,4.84637,2063.4,2063.3,0.18621523]
["bitfinex","ETHUSD",1742912470056,5.815636,2063.4,2063.0,5.61889]
["bitfinex","ETHUSD",1742912470220,4.84637,2063.4,2063.3,0.18621523]
["bitfinex","ETHUSD",1742912470863,4.84637,2063.4,2063.0,10.46602]
["bitfinex","ETHUSD",1742912471185,4.84637,2063.4,2063.0,5.61873]
["bitfinex","ETHUSD",1742912471383,4.8466,2063.3,2063.1,0.18621523]
["bitfinex","ETHUSD",1742912471663,4.84607,2063.6,2063.1,5.03317523]
["bitfinex","ETHUSD",1742912471862,5.39599,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742912472036,4.84622,2063.5,2063.1,5.03317523]
["bitfinex","ETHUSD",1742912472234,4.84622,2063.5,2063.3,0.18715201]
["bitfinex","ETHUSD",1742912472474,6.549129,2063.6,2063.2,0.18744788]
["bitfinex","ETHUSD",1742912472638,6.549129,2063.6,2063.1,4.84695]
["bitfinex","ETHUSD",1742912472959,1.153139,2063.6,2063.1,4.84689]
["bitfinex","ETHUSD",1742912473164,4.84595,2063.6,2063.2,5.03419788]
["bitfinex","ETHUSD",1742912473665,4.84615,2063.5,2063.2,0.18744788]
["bitfinex","ETHUSD",1742912473835,9.7287,2063.7,2063.3,4.84651]
["bitfinex","ETHUSD",1742912474031,14.57456,2063.7,2063.3,4.84651]
["bitfinex","ETHUSD",1742912474334,7.84497,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742912474335,4.84496,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742912474549,4.84496,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742912474757,4.84296,2064.9,2063.8,0.7716]
["bitfinex","ETHUSD",1742912474758,0.7024,2064.3,2063.8,0.7716]
["bitfinex","ETHUSD",1742912474958,5.54628,2064.5,2064.1,4.84463]
["bitfinex","ETHUSD",1742912475164,4.84388,2064.5,2064.2,0.18833529]
["bitfinex","ETHUSD",1742912475358,30.44955,2064.6,2064.2,0.833]
["bitfinex","ETHUSD",1742912475559,30.44955,2064.6,2064.3,0.18715202]
["bitfinex","ETHUSD",1742912476065,4.883,2064.7,2064.5,4.84362]
["bitfinex","ETHUSD",1742912476239,4.883,2064.7,2064.6,5.67655]
["bitfinex","ETHUSD",1742912476443,4.84293,2064.9,2064.6,1.01758921]
["bitfinex","ETHUSD",1742912476859,4.84262,2065.0,2064.6,5.86111921]
["bitfinex","ETHUSD",1742912477247,4.84262,2065.0,2064.6,10.70452921]
["bitfinex","ETHUSD",1742912477448,4.84255,2065.1,2064.6,6.93146213]
["bitfinex","ETHUSD",1742912477773,4.84331,2064.7,2064.6,0.18458921]
["bitfinex","ETHUSD",1742912477971,4.84358,2064.6,2064.3,0.833]
["bitfinex","ETHUSD",1742912478141,4.8438,2064.5,2064.4,0.18458921]
["bitfinex","ETHUSD",1742912478341,4.84361,2064.6,2064.4,0.18458921]
["bitfinex","ETHUSD",1742912478738,7.84309,2064.8,2064.4,0.18458921]
["bitfinex","ETHUSD",1742912478941,9.72559,2065.1,2064.6,4.84347]
["bitfinex","ETHUSD",1742912479142,9.72559,2065.1,2064.7,0.17808427]
["bitfinex","ETHUSD",1742912479354,4.84276,2065.0,2064.7,0.17808427]
["bitfinex","ETHUSD",1742912479555,4.84298,2064.9,2064.7,0.17808427]
["bitfinex","ETHUSD",1742912479775,4.84262,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742912479950,4.84308,2064.8,2064.7,0.17808427]
["bitfinex","ETHUSD",1742912480275,4.84308,2064.8,2064.4,9.68777]
["bitfinex","ETHUSD",1742912480460,4.84308,2064.8,2064.7,0.17808427]
["bitfinex","ETHUSD",1742912480653,9.68639,2064.8,2064.4,4.84386]
["bitfinex","ETHUSD",1742912480969,4.84308,2064.8,2064.5,5.02186427]
["bitfinex","ETHUSD",1742912481171,4.84291,2064.9,2064.5,5.02186427]
["bitfinex","ETHUSD",1742912481343,4.84291,2064.9,2064.5,6.0917367]
["bitfinex","ETHUSD",1742912481543,4.883,2065.1,2064.5,0.17808427]
["bitfinex","ETHUSD",1742912481744,3.55,2065.0,2064.5,0.17808427]
["bitfinex","ETHUSD",1742912481944,4.84342,2064.7,2064.3,5.67724]
["bitfinex","ETHUSD",1742912482146,4.84342,2064.7,2064.4,0.17808427]
["bitfinex","ETHUSD",1742912482345,5.882311,2064.7,2064.4,0.17808427]
["bitfinex","ETHUSD",1742912482545,4.84361,2064.6,2064.4,0.17808427]
["bitfinex","ETHUSD",1742912482745,4.84338,2064.7,2064.4,0.17808427]
["bitfinex","ETHUSD",1742912483146,4.84309,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742912483455,4.84309,2064.8,2064.4,4.84396]
["bitfinex","ETHUSD",1742912483859,4.84309,2064.8,2064.5,0.17808427]
["bitfinex","ETHUSD",1742912484495,4.8429,2064.9,2064.5,5.02184427]
["bitfinex","ETHUSD",1742912484798,9.72553,2065.1,2064.6,1.78938043]
["bitfinex","ETHUSD",1742912484944,4.8428,2065.0,2064.6,0.8028]
["bitfinex","ETHUSD",1742912485389,4.84214,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742912485593,5.54431,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742912485800,9.72292,2065.3,2065.0,0.17818279]
["bitfinex","ETHUSD",1742912486451,5.20010538,2065.4,2065.0,0.17818279]
["bitfinex","ETHUSD",1742912486658,6.27511054,2065.4,2065.0,0.98098279]
["bitfinex","ETHUSD",1742912486864,4.84201,2065.3,2065.0,0.98098279]
["bitfinex","ETHUSD",1742912487255,4.84238,2065.1,2065.0,0.98098279]
["bitfinex","ETHUSD",1742912487645,4.84191,2065.3,2065.0,0.17818279]
["bitfinex","ETHUSD",1742912487849,3.0,2065.4,2065.0,5.02079279]
["bitfinex","ETHUSD",1742912488049,4.84114,2065.7,2065.4,0.8028]
["bitfinex","ETHUSD",1742912488251,9.72178,2065.8,2065.4,0.8028]
["bitfinex","ETHUSD",1742912488489,4.881,2065.8,2065.5,0.17660672]
["bitfinex","ETHUSD",1742912488665,4.84111,2065.7,2065.4,0.8028]
["bitfinex","ETHUSD",1742912488864,4.84111,2065.7,2065.6,0.17626201]
["bitfinex","ETHUSD",1742912489105,9.72177,2065.8,2065.4,5.64429]
["bitfinex","ETHUSD",1742912489256,4.881,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742912489459,4.84019,2066.1,2065.6,5.64388]
["bitfinex","ETHUSD",1742912489656,0.36708455,2066.2,2065.8,4.84069]
["bitfinex","ETHUSD",1742912489657,4.83982,2066.2,2065.8,4.84069]
["bitfinex","ETHUSD",1742912490100,3.0,2066.2,2065.9,0.17168261]
["bitfinex","ETHUSD",1742912490396,3.0,2066.2,2065.9,5.01217261]
["bitfinex","ETHUSD",1742912490691,4.83913,2066.5,2066.0,5.64297]
["bitfinex","ETHUSD",1742912491061,4.83905,2066.6,2066.0,0.8028]
["bitfinex","ETHUSD",1742912491062,4.83886,2066.6,2066.0,0.8028]
["bitfinex","ETHUSD",1742912491261,4.83972,2066.3,2066.1,0.17168261]
["bitfinex","ETHUSD",1742912491468,10.532756,2066.5,2066.1,0.17168261]
["bitfinex","ETHUSD",1742912491665,10.532666,2066.5,2066.1,0.17168261]
["bitfinex","ETHUSD",1742912491869,4.83942,2066.4,2066.1,0.17168261]
["bitfinex","ETHUSD",1742912492186,7.83886,2066.7,2066.2,4.83968]
["bitfinex","ETHUSD",1742912492391,4.83889,2066.6,2066.2,4.83968]
["bitfinex","ETHUSD",1742912492577,4.83889,2066.6,2066.3,0.16809025]
["bitfinex","ETHUSD",1742912492782,4.83915,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742912492981,4.83889,2066.6,2066.2,0.16449783]
["bitfinex","ETHUSD",1742912493284,6.344586,2066.7,2066.2,0.16449783]
["bitfinex","ETHUSD",1742912493285,4.83948,2066.4,2066.2,0.16449783]
["bitfinex","ETHUSD",1742912493587,4.83956,2066.3,2066.0,0.8028]
["bitfinex","ETHUSD",1742912493789,4.84042,2066.0,2065.7,0.8028]
["bitfinex","ETHUSD",1742912494097,0.483948,2066.4,2065.7,0.8028]
["bitfinex","ETHUSD",1742912494098,4.84073,2065.8,2065.7,0.8028]
["bitfinex","ETHUSD",1742912494391,4.84095,2065.8,2065.3,0.8028]
["bitfinex","ETHUSD",1742912494571,4.84122,2065.6,2065.3,0.8028]
["bitfinex","ETHUSD",1742912494770,9.68259,2065.6,2065.3,0.8028]
["bitfinex","ETHUSD",1742912494988,4.84154,2065.5,2065.3,0.8028]
["bitfinex","ETHUSD",1742912495314,4.8424,2065.1,2064.8,0.8028]
["bitfinex","ETHUSD",1742912495662,9.68501,2065.1,2064.8,0.8028]
["bitfinex","ETHUSD",1742912495927,4.84266,2065.0,2064.8,0.8028]
["bitfinex","ETHUSD",1742912496092,9.68546,2065.0,2064.8,0.8028]
["bitfinex","ETHUSD",1742912496307,4.84284,2064.9,2064.8,0.8028]
["bitfinex","ETHUSD",1742912496604,4.84284,2064.9,2064.5,0.8028]
["bitfinex","ETHUSD",1742912496824,4.84309,2064.8,2064.5,0.8028]
["bitfinex","ETHUSD",1742912497108,4.84332,2064.7,2064.5,0.8028]
["bitfinex","ETHUSD",1742912497478,4.84355,2064.6,2064.5,0.8028]
["bitfinex","ETHUSD",1742912497675,4.84355,2064.6,2064.3,0.8041]
["bitfinex","ETHUSD",1742912497891,4.84394,2064.5,2064.3,0.8041]
["bitfinex","ETHUSD",1742912498478,4.84391,2064.5,2064.3,0.8041]
["bitfinex","ETHUSD",1742912498710,4.879,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742912498863,4.84321,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742912499194,4.84321,2064.8,2064.4,5.893215]
["bitfinex","ETHUSD",1742912499515,9.72158,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742912499721,9.72158,2065.1,2064.6,4.84341]
["bitfinex","ETHUSD",1742912499884,14.56407,2065.1,2064.8,0.15669731]
["bitfinex","ETHUSD",1742912500074,4.84278,2065.0,2064.5,4.84373]
["bitfinex","ETHUSD",1742912500276,4.84278,2065.0,2064.9,0.15669731]
["bitfinex","ETHUSD",1742912500507,4.84278,2065.0,2064.6,4.84352]
["bitfinex","ETHUSD",1742912500825,4.84278,2065.0,2064.5,5.9978315]
["bitfinex","ETHUSD",1742912501120,4.84285,2064.9,2064.7,0.15669731]
["bitfinex","ETHUSD",1742912501272,4.84285,2064.9,2064.5,9.68742]
["bitfinex","ETHUSD",1742912501473,9.72142,2065.1,2064.8,0.15669731]
["bitfinex","ETHUSD",1742912501673,7.84174,2065.4,2064.9,4.84264]
["bitfinex","ETHUSD",1742912501979,7.84174,2065.4,2064.9,4.99933731]
["bitfinex","ETHUSD",1742912502193,3.0,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742912502396,7.84182,2065.4,2064.9,4.84264]
["bitfinex","ETHUSD",1742912502599,7.84182,2065.4,2065.0,4.99926731]
["bitfinex","ETHUSD",1742912503890,0.7024,2065.7,2065.0,1.26971998]
["bitfinex","ETHUSD",1742912504091,4.84153,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742912504628,4.84125,2065.6,2065.2,4.99871731]
["bitfinex","ETHUSD",1742912504796,9.68266,2065.6,2065.2,4.99871731]
["bitfinex","ETHUSD",1742912505118,5.54344,2065.7,2065.3,4.84189]
["bitfinex","ETHUSD",1742912505322,10.38462,2065.7,2065.3,4.84189]
["bitfinex","ETHUSD",1742912505480,4.84148,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742912505681,4.84148,2065.5,2065.4,0.15669731]
["bitfinex","ETHUSD",1742912505905,4.84121,2065.6,2065.0,4.84238]
["bitfinex","ETHUSD",1742912506100,4.84121,2065.6,2065.4,0.15669731]
["bitfinex","ETHUSD",1742912506283,4.8408,2065.8,2065.1,0.8041]
["bitfinex","ETHUSD",1742912506496,3.0,2065.8,2065.5,4.99812731]
["bitfinex","ETHUSD",1742912506696,3.0,2065.8,2065.5,9.68261]
["bitfinex","ETHUSD",1742912507008,4.879,2065.9,2065.6,4.99780731]
["bitfinex","ETHUSD",1742912507198,4.879,2065.9,2065.6,5.80190731]
["bitfinex","ETHUSD",1742912508012,9.7195,2065.9,2065.6,0.96079731]
["bitfinex","ETHUSD",1742912508385,4.84003,2066.1,2065.6,5.80199731]
["bitfinex","ETHUSD",1742912508593,9.71891,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742912509079,9.71891,2066.2,2065.9,0.15118348]
["bitfinex","ETHUSD",1742912509784,26.084948,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742912509985,4.83851,2066.8,2066.1,0.95528348]
["bitfinex","ETHUSD",1742912510190,4.83851,2066.8,2066.3,4.83946]
["bitfinex","ETHUSD",1742912510610,4.83851,2066.8,2066.4,0.15054411]
["bitfinex","ETHUSD",1742912510934,4.83863,2066.7,2066.4,0.15054411]
["bitfinex","ETHUSD",1742912511408,3.0,2066.8,2066.4,0.15054411]
["bitfinex","ETHUSD",1742912511586,7.83841,2066.8,2066.4,4.98964411]
["bitfinex","ETHUSD",1742912511787,3.0,2066.8,2066.4,4.98964411]
["bitfinex","ETHUSD",1742912512399,9.110025,2066.8,2066.4,4.98964411]
["bitfinex","ETHUSD",1742912512600,9.110025,2066.8,2066.4,9.82888411]
["bitfinex","ETHUSD",1742912512803,3.0,2066.8,2066.5,4.83907]
["bitfinex","ETHUSD",1742912513115,3.0,2066.8,2066.6,0.14951145]
["bitfinex","ETHUSD",1742912514012,3.0,2066.8,2066.7,0.14951145]
["bitfinex","ETHUSD",1742912514214,7.83839,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742912514410,7.83839,2066.8,2066.5,0.14951145]
["bitfinex","ETHUSD",1742912514589,4.83793,2067.0,2066.6,5.6289]
["bitfinex","ETHUSD",1742912514796,9.67599,2067.0,2066.6,5.6289]
["bitfinex","ETHUSD",1742912514997,9.67599,2067.0,2066.7,0.14951145]
["bitfinex","ETHUSD",1742912515197,9.67599,2067.0,2066.6,5.6289]
["bitfinex","ETHUSD",1742912515398,4.8382,2066.9,2066.7,0.14951145]
["bitfinex","ETHUSD",1742912517090,4.83839,2066.8,2066.7,0.14951145]
["bitfinex","ETHUSD",1742912517491,4.83873,2066.7,2066.3,4.83943]
["bitfinex","ETHUSD",1742912517691,4.83817,2066.9,2066.2,0.7902]
["bitfinex","ETHUSD",1742912517924,4.83839,2066.9,2066.5,4.83894]
["bitfinex","ETHUSD",1742912518219,4.83849,2066.8,2066.6,0.14464253]
["bitfinex","ETHUSD",1742912518407,4.83849,2066.8,2066.4,4.83914]
["bitfinex","ETHUSD",1742912518614,4.83849,2066.8,2066.5,0.14464253]
["bitfinex","ETHUSD",1742912520122,4.83872,2066.7,2066.5,0.14464253]
["bitfinex","ETHUSD",1742912520423,4.83872,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1742912520612,4.83872,2066.7,2066.4,0.14464253]
["bitfinex","ETHUSD",1742912521323,4.83909,2066.5,2066.4,0.14464253]
["bitfinex","ETHUSD",1742912521691,4.83909,2066.5,2066.1,4.83987]
["bitfinex","ETHUSD",1742912521917,5.8847449,2066.7,2066.1,0.04839828]
["bitfinex","ETHUSD",1742912522128,4.83848,2066.8,2066.4,0.7902]
["bitfinex","ETHUSD",1742912522308,4.83848,2066.8,2066.4,5.62938]
["bitfinex","ETHUSD",1742912522509,4.83866,2066.7,2066.4,5.62938]
["bitfinex","ETHUSD",1742912522692,4.83866,2066.7,2066.4,0.7902]
["bitfinex","ETHUSD",1742912522892,4.83866,2066.7,2066.5,0.14439669]
["bitfinex","ETHUSD",1742912523488,4.83886,2066.6,2066.5,0.14439669]
["bitfinex","ETHUSD",1742912524029,4.83886,2066.6,2066.2,5.62986]
["bitfinex","ETHUSD",1742912524325,4.83841,2066.8,2066.4,4.83914]
["bitfinex","ETHUSD",1742912524496,4.83828,2066.9,2066.5,4.83902]
["bitfinex","ETHUSD",1742912524902,9.6765,2066.9,2066.6,0.14444586]
["bitfinex","ETHUSD",1742912525089,1.26765,2066.9,2066.6,5.77345586]
["bitfinex","ETHUSD",1742912525295,4.838,2067.0,2066.6,5.77345586]
["bitfinex","ETHUSD",1742912525901,4.83823,2066.9,2066.6,5.77345586]
["bitfinex","ETHUSD",1742912526696,9.67608,2067.0,2066.6,5.77339586]
["bitfinex","ETHUSD",1742912527013,3.0,2067.1,2066.6,5.77339586]
["bitfinex","ETHUSD",1742912527014,4.83729,2067.3,2066.6,0.93464586]
["bitfinex","ETHUSD",1742912527235,4.83729,2067.3,2067.0,4.83785]
["bitfinex","ETHUSD",1742912527432,4.83729,2067.3,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912528012,9.722,2067.4,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912528325,14.55916,2067.4,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912528628,4.83722,2067.3,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912530518,9.67461,2067.3,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912530718,4.83722,2067.3,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912530936,9.67463,2067.3,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912531115,4.83746,2067.2,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912531326,5.53986,2067.2,2067.1,0.14351169]
["bitfinex","ETHUSD",1742912531632,4.83805,2067.0,2066.6,5.63685]
["bitfinex","ETHUSD",1742912531825,4.83805,2067.0,2066.6,0.7981]
["bitfinex","ETHUSD",1742912531826,4.83826,2066.9,2066.6,0.7981]
["bitfinex","ETHUSD",1742912532254,4.83859,2066.8,2066.6,0.7981]
["bitfinex","ETHUSD",1742912532607,4.83817,2066.9,2066.6,0.7981]
["bitfinex","ETHUSD",1742912532814,4.83854,2066.8,2066.6,0.7981]
["bitfinex","ETHUSD",1742912533009,4.83793,2067.0,2066.6,5.63687]
["bitfinex","ETHUSD",1742912533213,4.83817,2066.9,2066.6,5.63687]
["bitfinex","ETHUSD",1742912533732,4.83798,2067.0,2066.6,5.63687]
["bitfinex","ETHUSD",1742912534103,4.83825,2066.9,2066.6,5.63687]
["bitfinex","ETHUSD",1742912534304,9.67608,2067.0,2066.6,5.63687]
["bitfinex","ETHUSD",1742912534603,4.874,2067.1,2066.6,0.7981]
["bitfinex","ETHUSD",1742912534604,4.83851,2066.8,2066.6,0.7981]
["bitfinex","ETHUSD",1742912534821,4.83823,2066.9,2066.6,0.7981]
["bitfinex","ETHUSD",1742912535208,6.363238,2067.0,2066.6,5.63679]
["bitfinex","ETHUSD",1742912535411,9.71172,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742912535611,4.874,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742912535858,5.805713,2067.3,2066.9,0.7981]
["bitfinex","ETHUSD",1742912535859,9.6747,2067.3,2066.9,0.7981]
["bitfinex","ETHUSD",1742912536157,4.83777,2067.1,2066.6,4.83885]
["bitfinex","ETHUSD",1742912536342,4.83839,2066.8,2066.5,0.7981]
["bitfinex","ETHUSD",1742912536504,4.83872,2066.7,2066.5,0.7981]
["bitfinex","ETHUSD",1742912537100,4.83886,2066.6,2066.3,0.7981]
["bitfinex","ETHUSD",1742912537421,4.83991,2066.2,2065.8,4.84066]
["bitfinex","ETHUSD",1742912537624,4.83991,2066.2,2065.8,5.63876]
["bitfinex","ETHUSD",1742912537834,4.83991,2066.2,2065.8,5.63868]
["bitfinex","ETHUSD",1742912538034,4.83964,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742912538334,4.874,2066.4,2066.1,4.83993]
["bitfinex","ETHUSD",1742912538635,4.8398,2066.2,2065.8,5.63874]
["bitfinex","ETHUSD",1742912538827,4.84009,2066.1,2065.8,5.63874]
["bitfinex","ETHUSD",1742912539213,4.84009,2066.1,2065.8,0.7981]
["bitfinex","ETHUSD",1742912539426,4.8401,2066.1,2065.8,0.7981]
["bitfinex","ETHUSD",1742912539625,4.874,2066.4,2065.9,4.84049]
["bitfinex","ETHUSD",1742912539808,9.71339,2066.4,2066.0,4.84015]
["bitfinex","ETHUSD",1742912540015,4.874,2066.4,2066.1,4.8399]
["bitfinex","ETHUSD",1742912540552,4.874,2066.4,2066.2,0.7981]
["bitfinex","ETHUSD",1742912540839,4.83957,2066.3,2066.0,0.7981]
["bitfinex","ETHUSD",1742912541611,15.524276,2066.4,2066.0,5.63833]
["bitfinex","ETHUSD",1742912541817,4.83957,2066.3,2066.0,0.7981]
["bitfinex","ETHUSD",1742912542625,4.8398,2066.2,2066.0,0.7981]
["bitfinex","ETHUSD",1742912543129,4.83961,2066.3,2066.0,0.7981]
["bitfinex","ETHUSD",1742912543831,4.874,2066.4,2066.1,4.8399]
["bitfinex","ETHUSD",1742912544031,9.71338,2066.4,2066.0,5.63826]
["bitfinex","ETHUSD",1742912544434,14.55292,2066.4,2066.0,5.63826]
["bitfinex","ETHUSD",1742912544733,14.55292,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742912544734,4.874,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742912544934,4.83893,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742912545135,0.7024,2066.8,2066.1,1.19596264]
["bitfinex","ETHUSD",1742912545136,9.71249,2066.8,2066.1,1.19596264]
["bitfinex","ETHUSD",1742912545339,4.83866,2066.7,2066.5,0.7613]
["bitfinex","ETHUSD",1742912545519,4.83898,2066.6,2066.2,0.90943364]
["bitfinex","ETHUSD",1742912545715,4.83898,2066.6,2066.2,5.601]
["bitfinex","ETHUSD",1742912545949,4.83898,2066.6,2066.3,0.14813364]
["bitfinex","ETHUSD",1742912546238,4.83898,2066.6,2066.2,10.44063]
["bitfinex","ETHUSD",1742912546542,4.83863,2066.7,2066.3,6.03174664]
["bitfinex","ETHUSD",1742912546742,4.83887,2066.6,2066.3,1.19219664]
["bitfinex","ETHUSD",1742912546945,4.83863,2066.7,2066.3,6.03169664]
["bitfinex","ETHUSD",1742912547113,4.83863,2066.7,2066.3,6.03167664]
["bitfinex","ETHUSD",1742912547314,4.83863,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742912547537,4.83863,2066.7,2066.3,6.03169664]
["bitfinex","ETHUSD",1742912547742,4.83889,2066.6,2066.2,5.60104]
["bitfinex","ETHUSD",1742912547923,4.83909,2066.5,2066.4,0.14813364]
["bitfinex","ETHUSD",1742912548122,4.83909,2066.5,2066.0,5.60139]
["bitfinex","ETHUSD",1742912548322,4.83893,2066.6,2066.4,0.14813364]
["bitfinex","ETHUSD",1742912548526,4.83893,2066.6,2066.2,9.67946]
["bitfinex","ETHUSD",1742912548720,4.83893,2066.6,2066.5,0.14813364]
["bitfinex","ETHUSD",1742912548915,4.83893,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742912549116,4.83893,2066.6,2066.5,0.14715014]
["bitfinex","ETHUSD",1742912549450,4.83889,2066.6,2066.5,0.14715014]
["bitfinex","ETHUSD",1742912549609,4.83889,2066.6,2066.2,5.883806]
["bitfinex","ETHUSD",1742912549814,4.83889,2066.6,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912550014,4.83889,2066.6,2066.2,1.044076]
["bitfinex","ETHUSD",1742912550015,4.83913,2066.5,2066.2,1.044076]
["bitfinex","ETHUSD",1742912550233,4.83913,2066.5,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912550467,4.83913,2066.5,2066.2,5.883856]
["bitfinex","ETHUSD",1742912550617,4.83891,2066.6,2066.4,0.14715014]
["bitfinex","ETHUSD",1742912550819,4.83912,2066.5,2066.2,5.883856]
["bitfinex","ETHUSD",1742912551143,9.67894,2066.4,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912551344,4.83942,2066.4,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912551536,4.83942,2066.4,2066.0,5.60153]
["bitfinex","ETHUSD",1742912551735,4.83942,2066.4,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912551944,9.67896,2066.4,2066.0,5.60153]
["bitfinex","ETHUSD",1742912552114,9.67896,2066.4,2066.3,0.14715014]
["bitfinex","ETHUSD",1742912552314,4.83957,2066.3,2066.0,0.7613]
["bitfinex","ETHUSD",1742912552509,4.83939,2066.4,2066.0,5.60141]
["bitfinex","ETHUSD",1742912552711,4.83871,2066.7,2066.2,4.83967]
["bitfinex","ETHUSD",1742912552936,4.83918,2066.5,2066.0,5.60155]
["bitfinex","ETHUSD",1742912553123,4.83918,2066.5,2066.1,5.400105]
["bitfinex","ETHUSD",1742912553458,4.83841,2066.8,2066.4,0.7613]
["bitfinex","ETHUSD",1742912553645,4.83842,2066.8,2066.5,4.83892]
["bitfinex","ETHUSD",1742912553849,4.83823,2066.9,2066.5,4.83892]
["bitfinex","ETHUSD",1742912554010,9.67654,2066.9,2066.5,4.83892]
["bitfinex","ETHUSD",1742912554215,3.0,2067.0,2066.6,4.83873]
["bitfinex","ETHUSD",1742912554420,4.8377,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742912554643,4.884,2067.4,2066.8,4.8383]
["bitfinex","ETHUSD",1742912554834,0.01,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742912555036,0.01,2067.4,2067.2,0.7613]
["bitfinex","ETHUSD",1742912555749,4.84699,2067.4,2067.2,0.7613]
["bitfinex","ETHUSD",1742912556044,0.01,2067.4,2067.2,0.7613]
["bitfinex","ETHUSD",1742912557246,4.84709,2067.4,2067.2,0.7613]
["bitfinex","ETHUSD",1742912557453,4.84709,2067.4,2067.0,5.59998]
["bitfinex","ETHUSD",1742912557755,0.01,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742912558051,4.84699,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742912559140,4.84699,2067.4,2067.0,11.481743]
["bitfinex","ETHUSD",1742912559720,0.01,2067.4,2067.0,1.806013]
["bitfinex","ETHUSD",1742912559923,4.83755,2067.2,2067.1,0.14272585]
["bitfinex","ETHUSD",1742912560323,4.83755,2067.2,2066.8,10.43865]
["bitfinex","ETHUSD",1742912560524,9.68438,2067.4,2067.1,0.12739119]
["bitfinex","ETHUSD",1742912560719,9.68438,2067.4,2067.0,4.83784]
["bitfinex","ETHUSD",1742912560924,0.01,2067.4,2067.2,0.12739119]
["bitfinex","ETHUSD",1742912561135,4.84711,2067.4,2067.0,4.83786]
["bitfinex","ETHUSD",1742912561339,4.84711,2067.4,2067.3,0.12739119]
["bitfinex","ETHUSD",1742912561952,4.84711,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742912562142,0.01,2067.4,2067.3,0.12739119]
["bitfinex","ETHUSD",1742912562344,0.01,2067.4,2067.2,10.4369]
["bitfinex","ETHUSD",1742912562545,0.01,2067.4,2067.3,4.96461119]
["bitfinex","ETHUSD",1742912562844,0.01,2067.4,2067.3,0.12739119]
["bitfinex","ETHUSD",1742912563154,0.01,2067.4,2067.2,0.7622]
["bitfinex","ETHUSD",1742912563354,0.01,2067.4,2067.3,0.12739119]
["bitfinex","ETHUSD",1742912563746,5.815358,2067.4,2066.9,5.60034]
["bitfinex","ETHUSD",1742912563958,5.815318,2067.4,2067.3,0.12739119]
["bitfinex","ETHUSD",1742912564129,4.83811,2067.0,2066.6,5.60088]
["bitfinex","ETHUSD",1742912564480,4.83848,2066.8,2066.7,0.11657871]
["bitfinex","ETHUSD",1742912564979,9.67746,2066.7,2066.4,0.7622]
["bitfinex","ETHUSD",1742912565330,4.83864,2066.7,2066.4,0.7622]
["bitfinex","ETHUSD",1742912565631,4.83887,2066.6,2066.4,0.7622]
["bitfinex","ETHUSD",1742912566044,4.83868,2066.7,2066.4,0.7622]
["bitfinex","ETHUSD",1742912566390,4.83816,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742912566732,4.83847,2066.8,2066.4,6.10293131]
["bitfinex","ETHUSD",1742912567556,4.83816,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742912567863,4.33816,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742912568863,4.83799,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742912569050,4.83799,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742912569251,4.83799,2067.0,2066.6,5.93300913]
["bitfinex","ETHUSD",1742912570161,4.83823,2066.9,2066.6,1.09415913]
["bitfinex","ETHUSD",1742912570663,0.7024,2067.3,2066.7,4.83844]
["bitfinex","ETHUSD",1742912570984,4.83755,2067.2,2066.8,5.60055]
["bitfinex","ETHUSD",1742912571170,4.83755,2067.2,2066.9,1.043917]
["bitfinex","ETHUSD",1742912571344,9.67522,2067.2,2066.9,1.043917]
["bitfinex","ETHUSD",1742912571662,4.83755,2067.2,2066.9,1.043917]
["bitfinex","ETHUSD",1742912571872,4.83723,2067.3,2066.9,5.881987]
["bitfinex","ETHUSD",1742912572041,9.67464,2067.3,2066.9,5.881987]
["bitfinex","ETHUSD",1742912572565,4.83723,2067.3,2066.9,5.93036313]
["bitfinex","ETHUSD",1742912572727,0.01,2067.4,2067.1,4.8376]
["bitfinex","ETHUSD",1742912572934,0.01,2067.4,2067.2,0.8079]
["bitfinex","ETHUSD",1742912573577,0.01,2067.4,2067.2,5.64519]
["bitfinex","ETHUSD",1742912574847,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912575168,0.01,2067.4,2067.2,5.64519]
["bitfinex","ETHUSD",1742912575344,0.01,2067.4,2067.3,1.16423266]
["bitfinex","ETHUSD",1742912576067,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912576466,0.01,2067.4,2067.2,0.8079]
["bitfinex","ETHUSD",1742912576670,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912576864,0.01,2067.4,2067.2,0.8079]
["bitfinex","ETHUSD",1742912577068,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912577264,0.01,2067.4,2067.2,0.8079]
["bitfinex","ETHUSD",1742912577471,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912577637,0.01,2067.4,2067.2,5.64524]
["bitfinex","ETHUSD",1742912577943,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912578284,0.01,2067.4,2067.2,1.856175]
["bitfinex","ETHUSD",1742912578491,0.01,2067.4,2067.3,0.11805311]
["bitfinex","ETHUSD",1742912578844,4.84699,2067.4,2067.0,5.66517]
["bitfinex","ETHUSD",1742912579054,4.84699,2067.4,2067.1,0.11805311]
["bitfinex","ETHUSD",1742912579279,4.83731,2067.3,2067.1,0.11805311]
["bitfinex","ETHUSD",1742912579448,4.83746,2067.2,2067.1,0.11805311]
["bitfinex","ETHUSD",1742912579840,4.83746,2067.2,2066.8,5.66563]
["bitfinex","ETHUSD",1742912580046,4.83746,2067.2,2066.9,0.11859362]
["bitfinex","ETHUSD",1742912580273,4.83725,2067.3,2066.9,0.11859362]
["bitfinex","ETHUSD",1742912580575,4.83782,2067.1,2066.9,0.11859362]
["bitfinex","ETHUSD",1742912580943,4.83792,2067.0,2066.9,0.11859362]
["bitfinex","ETHUSD",1742912581259,9.67597,2067.0,2066.9,0.10875586]
["bitfinex","ETHUSD",1742912581461,4.871,2067.3,2066.6,0.8274]
["bitfinex","ETHUSD",1742912581643,4.83811,2067.0,2066.7,0.10875586]
["bitfinex","ETHUSD",1742912581843,4.8382,2066.9,2066.7,0.10875586]
["bitfinex","ETHUSD",1742912582465,4.83811,2067.0,2066.7,0.10875586]
["bitfinex","ETHUSD",1742912582697,4.83752,2067.2,2066.8,4.83829]
["bitfinex","ETHUSD",1742912582913,4.83731,2067.3,2067.0,4.83789]
["bitfinex","ETHUSD",1742912583063,4.84701,2067.4,2067.1,4.83761]
["bitfinex","ETHUSD",1742912583267,4.84701,2067.4,2067.2,0.10954213]
["bitfinex","ETHUSD",1742912583993,4.83722,2067.3,2067.2,0.10954213]
["bitfinex","ETHUSD",1742912584396,4.84704,2067.4,2067.2,0.10816611]
["bitfinex","ETHUSD",1742912584569,4.84704,2067.4,2067.0,5.66521]
["bitfinex","ETHUSD",1742912584771,0.01,2067.4,2067.1,0.10816611]
["bitfinex","ETHUSD",1742912584970,0.01,2067.4,2067.1,4.94575611]
["bitfinex","ETHUSD",1742912585184,4.8471,2067.4,2067.1,0.10816611]
["bitfinex","ETHUSD",1742912585504,9.67472,2067.3,2067.1,0.10816611]
["bitfinex","ETHUSD",1742912585678,4.83732,2067.3,2067.1,0.10816611]
["bitfinex","ETHUSD",1742912585881,4.84706,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742912586179,4.84706,2067.4,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912586580,4.83723,2067.3,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912586800,0.01,2067.4,2067.1,4.94597353]
["bitfinex","ETHUSD",1742912586966,4.84707,2067.4,2067.1,4.94597353]
["bitfinex","ETHUSD",1742912587410,0.01,2067.4,2067.1,4.94597353]
["bitfinex","ETHUSD",1742912587703,0.01,2067.4,2067.1,6.02939648]
["bitfinex","ETHUSD",1742912587881,0.01,2067.4,2067.2,5.62661]
["bitfinex","ETHUSD",1742912588398,0.01,2067.4,2067.3,0.10831353]
["bitfinex","ETHUSD",1742912588567,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912588771,0.01,2067.4,2067.3,4.94553353]
["bitfinex","ETHUSD",1742912590228,0.01,2067.4,2067.3,0.10831353]
["bitfinex","ETHUSD",1742912590372,0.01,2067.4,2067.3,5.41071635]
["bitfinex","ETHUSD",1742912590573,0.01,2067.4,2067.3,5.51902988]
["bitfinex","ETHUSD",1742912591816,0.01,2067.4,2067.3,0.68180988]
["bitfinex","ETHUSD",1742912592025,0.01,2067.4,2067.3,0.10831353]
["bitfinex","ETHUSD",1742912592172,0.01,2067.4,2066.8,5.7848748]
["bitfinex","ETHUSD",1742912592173,4.84699,2067.4,2067.0,5.62711]
["bitfinex","ETHUSD",1742912592375,4.84699,2067.4,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912592926,9.68418,2067.4,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912593081,4.84699,2067.4,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912594204,4.83746,2067.2,2067.1,0.10831353]
["bitfinex","ETHUSD",1742912594405,4.83746,2067.2,2066.8,5.62742]
["bitfinex","ETHUSD",1742912594630,4.84708,2067.4,2067.0,4.8377]
["bitfinex","ETHUSD",1742912594783,0.01,2067.4,2067.1,4.83764]
["bitfinex","ETHUSD",1742912594985,0.01,2067.4,2067.2,0.10703581]
["bitfinex","ETHUSD",1742912595286,4.84709,2067.4,2067.2,0.10703581]
["bitfinex","ETHUSD",1742912595604,4.84709,2067.4,2067.3,0.10703581]
["bitfinex","ETHUSD",1742912595911,9.68428,2067.4,2066.9,0.562742]
["bitfinex","ETHUSD",1742912596111,9.68428,2067.4,2067.3,0.10703581]
["bitfinex","ETHUSD",1742912596312,9.68428,2067.4,2067.0,4.83782]
["bitfinex","ETHUSD",1742912596613,9.68428,2067.4,2067.0,10.7784252]
["bitfinex","ETHUSD",1742912596614,4.84709,2067.4,2067.0,10.7784252]
["bitfinex","ETHUSD",1742912596819,0.01,2067.4,2067.2,4.83732]
["bitfinex","ETHUSD",1742912596980,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912597179,0.01,2067.4,2067.3,4.94425581]
["bitfinex","ETHUSD",1742912599509,0.01,2067.4,2067.3,0.10703581]
["bitfinex","ETHUSD",1742912599801,0.01,2067.4,2067.2,5.62655]
["bitfinex","ETHUSD",1742912599987,0.01,2067.4,2067.3,1.15237689]
["bitfinex","ETHUSD",1742912600193,0.01,2067.4,2067.3,0.10595489]
["bitfinex","ETHUSD",1742912600383,0.01,2067.4,2067.2,5.62665]
["bitfinex","ETHUSD",1742912600583,0.01,2067.4,2067.3,0.10595489]
["bitfinex","ETHUSD",1742912600786,0.01,2067.4,2067.2,5.62665]
["bitfinex","ETHUSD",1742912600980,0.01,2067.4,2067.3,0.10595489]
["bitfinex","ETHUSD",1742912601177,0.01,2067.4,2067.2,5.62665]
["bitfinex","ETHUSD",1742912601383,0.01,2067.4,2067.3,0.10595489]
["bitfinex","ETHUSD",1742912601583,0.01,2067.4,2067.2,1.94590052]
["bitfinex","ETHUSD",1742912601784,0.01,2067.4,2067.3,0.10595489]
["bitfinex","ETHUSD",1742912601991,0.01,2067.4,2067.2,1.15670052]
["bitfinex","ETHUSD",1742912602212,0.01,2067.4,2067.0,1.8919952]
["bitfinex","ETHUSD",1742912602213,4.8373,2067.3,2067.0,1.8919952]
["bitfinex","ETHUSD",1742912602417,4.84705,2067.4,2067.0,6.7297752]
["bitfinex","ETHUSD",1742912602614,0.01,2067.4,2067.2,4.83736]
["bitfinex","ETHUSD",1742912603493,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912603805,0.01,2067.4,2067.3,5.804678]
["bitfinex","ETHUSD",1742912604007,0.01,2067.4,2067.3,0.967458]
["bitfinex","ETHUSD",1742912604610,0.01,2067.4,2067.3,5.804678]
["bitfinex","ETHUSD",1742912604821,0.01,2067.4,2067.3,0.967458]
["bitfinex","ETHUSD",1742912604985,0.01,2067.4,2067.3,1.06453419]
["bitfinex","ETHUSD",1742912605714,0.01,2067.4,2067.3,5.90175419]
["bitfinex","ETHUSD",1742912605886,0.01,2067.4,2067.3,1.06453419]
["bitfinex","ETHUSD",1742912606309,0.01,2067.4,2067.3,5.90175419]
["bitfinex","ETHUSD",1742912607325,0.01,2067.4,2067.3,1.06453419]
["bitfinex","ETHUSD",1742912608015,4.84699,2067.4,2067.3,0.09707619]
["bitfinex","ETHUSD",1742912608219,4.84699,2067.4,2067.0,6.7297352]
["bitfinex","ETHUSD",1742912608389,0.01,2067.4,2067.1,4.9339492]
["bitfinex","ETHUSD",1742912608584,4.83723,2067.3,2067.1,0.0963392]
["bitfinex","ETHUSD",1742912608788,4.84706,2067.4,2067.1,0.0963392]
["bitfinex","ETHUSD",1742912609692,4.84706,2067.4,2067.1,1.31903684]
["bitfinex","ETHUSD",1742912610133,4.83746,2067.2,2067.1,0.0963392]
["bitfinex","ETHUSD",1742912610621,4.83746,2067.2,2066.8,4.83829]
["bitfinex","ETHUSD",1742912611618,4.8377,2067.1,2066.8,4.83829]
["bitfinex","ETHUSD",1742912611992,4.8377,2067.1,2066.6,0.826]
["bitfinex","ETHUSD",1742912611993,4.83824,2066.9,2066.6,0.826]
["bitfinex","ETHUSD",1742912612188,4.838,2067.0,2066.4,0.826]
["bitfinex","ETHUSD",1742912612393,4.838,2067.0,2066.6,4.83875]
["bitfinex","ETHUSD",1742912613530,4.83818,2066.9,2066.5,9.67808]
["bitfinex","ETHUSD",1742912613729,4.838,2067.0,2066.6,4.83882]
["bitfinex","ETHUSD",1742912614134,5.54009,2067.1,2066.7,4.8386]
["bitfinex","ETHUSD",1742912614307,5.54009,2067.1,2066.7,9.67705]
["bitfinex","ETHUSD",1742912614706,5.54009,2067.1,2066.7,4.83852]
["bitfinex","ETHUSD",1742912614707,4.83794,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742912614902,5.54009,2067.1,2066.6,4.83869]
["bitfinex","ETHUSD",1742912615109,5.54009,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742912615320,4.83753,2067.2,2066.8,5.66427]
["bitfinex","ETHUSD",1742912615548,4.83728,2067.3,2066.9,4.83807]
["bitfinex","ETHUSD",1742912615840,0.01,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742912616040,0.01,2067.4,2066.8,0.826]
["bitfinex","ETHUSD",1742912616241,4.83779,2067.1,2066.7,4.83851]
["bitfinex","ETHUSD",1742912616415,4.83728,2067.3,2066.8,4.83819]
["bitfinex","ETHUSD",1742912616614,4.83728,2067.3,2066.9,4.83808]
["bitfinex","ETHUSD",1742912616920,0.7124,2067.4,2066.8,0.04837779]
["bitfinex","ETHUSD",1742912617253,0.01,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742912617628,0.01,2067.4,2067.3,5.68268668]
["bitfinex","ETHUSD",1742912617844,0.01,2067.4,2067.3,7.17009467]
["bitfinex","ETHUSD",1742912618043,0.01,2067.4,2067.3,10.17009467]
["bitfinex","ETHUSD",1742912620412,0.01,2067.4,2067.3,7.17009467]
["bitfinex","ETHUSD",1742912620617,0.01,2067.4,2067.3,5.63432]
["bitfinex","ETHUSD",1742912621356,0.01,2067.4,2067.3,8.63432]
["bitfinex","ETHUSD",1742912622548,1e-05,2067.4,2067.3,8.63432]
["bitfinex","ETHUSD",1742912622750,5.53643,2068.7,2068.2,4.83496]
["bitfinex","ETHUSD",1742912622949,5.53604,2068.9,2068.5,4.83427]
["bitfinex","ETHUSD",1742912623121,0.7024,2068.9,2068.7,4.83393]
["bitfinex","ETHUSD",1742912623326,0.7024,2068.9,2068.6,4.83412]
["bitfinex","ETHUSD",1742912623647,3.0,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742912623949,4.83347,2069.0,2068.5,4.83433]
["bitfinex","ETHUSD",1742912624123,4.83338,2069.0,2068.6,4.83405]
["bitfinex","ETHUSD",1742912624317,6.39260727,2069.0,2068.6,4.83405]
["bitfinex","ETHUSD",1742912624543,4.83372,2068.8,2068.4,4.83459]
["bitfinex","ETHUSD",1742912624848,9.6686,2068.6,2068.2,4.83506]
["bitfinex","ETHUSD",1742912625034,4.83421,2068.6,2068.2,9.67]
["bitfinex","ETHUSD",1742912625249,4.83421,2068.6,2068.2,4.83494]
["bitfinex","ETHUSD",1742912625642,5.53636,2068.7,2068.0,8.63268]
["bitfinex","ETHUSD",1742912625643,5.53638,2068.7,2068.0,8.63268]
["bitfinex","ETHUSD",1742912625951,0.7024,2068.9,2068.4,4.83461]
["bitfinex","ETHUSD",1742912626153,5.53603,2068.9,2068.4,4.83455]
["bitfinex","ETHUSD",1742912626353,4.83374,2068.8,2068.4,0.7971]
["bitfinex","ETHUSD",1742912626558,4.834,2068.7,2068.3,4.83477]
["bitfinex","ETHUSD",1742912626764,4.83422,2068.6,2068.2,10.46724]
["bitfinex","ETHUSD",1742912627135,4.83422,2068.6,2068.2,0.7971]
["bitfinex","ETHUSD",1742912627340,5.53691,2068.5,2068.1,4.83534]
["bitfinex","ETHUSD",1742912627561,5.53691,2068.5,2068.0,3.7971]
["bitfinex","ETHUSD",1742912627562,0.7024,2068.5,2068.2,4.83497]
["bitfinex","ETHUSD",1742912627760,5.53654,2068.7,2068.3,4.83483]
["bitfinex","ETHUSD",1742912628063,4.8342,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742912628260,4.8342,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742912628460,4.8342,2068.6,2068.2,4.83502]
["bitfinex","ETHUSD",1742912628666,5.53641,2068.7,2068.3,4.83485]
["bitfinex","ETHUSD",1742912628864,6.573423,2068.7,2068.3,4.83485]
["bitfinex","ETHUSD",1742912629051,1.739413,2068.7,2068.2,4.83508]
["bitfinex","ETHUSD",1742912629261,0.7024,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742912629551,0.7024,2068.7,2068.3,4.83483]
["bitfinex","ETHUSD",1742912629964,0.7024,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742912630270,9.69963,2068.9,2068.5,4.83439]
["bitfinex","ETHUSD",1742912630468,5.53571,2069.0,2068.5,4.83427]
["bitfinex","ETHUSD",1742912630638,4.83349,2068.9,2068.5,4.83427]
["bitfinex","ETHUSD",1742912630848,5.53582,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742912631546,0.7024,2069.0,2068.7,4.83385]
["bitfinex","ETHUSD",1742912632054,0.7024,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742912632256,5.53603,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742912632561,4.83343,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742912632732,4.83343,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742912632938,0.7024,2069.1,2068.8,4.83361]
["bitfinex","ETHUSD",1742912633560,5.53496,2069.3,2068.9,4.8333]
["bitfinex","ETHUSD",1742912634064,3.0,2069.4,2068.8,5.62091]
["bitfinex","ETHUSD",1742912634274,7.82886094,2069.5,2068.8,5.62091]
["bitfinex","ETHUSD",1742912634275,4.83292,2069.2,2068.8,5.62091]
["bitfinex","ETHUSD",1742912634771,5.91543609,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742912635372,4.8328,2069.2,2068.8,5.62091]
["bitfinex","ETHUSD",1742912635546,9.66574,2069.2,2068.8,5.62091]
["bitfinex","ETHUSD",1742912635747,4.8328,2069.2,2068.8,5.62091]
["bitfinex","ETHUSD",1742912635943,8.73342081,2069.5,2068.7,4.8339]
["bitfinex","ETHUSD",1742912636144,4.83334,2069.0,2068.6,4.83414]
["bitfinex","ETHUSD",1742912636344,4.83384,2068.8,2068.3,0.7872]
["bitfinex","ETHUSD",1742912636543,4.83412,2068.7,2068.3,3.7872]
["bitfinex","ETHUSD",1742912636759,4.83418,2068.6,2068.1,5.62254]
["bitfinex","ETHUSD",1742912637141,4.83418,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742912637368,4.83445,2068.5,2068.1,5.62244]
["bitfinex","ETHUSD",1742912637569,4.83473,2068.4,2067.8,0.7872]
["bitfinex","ETHUSD",1742912637883,4.83536,2068.1,2067.8,0.7872]
["bitfinex","ETHUSD",1742912638044,4.83513,2068.2,2067.8,5.62325]
["bitfinex","ETHUSD",1742912638371,4.83444,2068.5,2068.0,4.83548]
["bitfinex","ETHUSD",1742912638572,4.83444,2068.5,2068.1,4.83534]
["bitfinex","ETHUSD",1742912638780,4.8342,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742912638988,4.8345,2068.5,2068.1,5.802422]
["bitfinex","ETHUSD",1742912639288,4.8345,2068.5,2068.1,10.637642]
["bitfinex","ETHUSD",1742912639798,4.8345,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742912640085,0.55,2068.7,2067.9,4.83572]
["bitfinex","ETHUSD",1742912640287,4.8348,2068.4,2067.9,6.181546]
["bitfinex","ETHUSD",1742912640483,4.83481,2068.4,2067.9,6.181546]
["bitfinex","ETHUSD",1742912640683,4.83481,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742912641077,4.83491,2068.3,2068.0,4.8355]
["bitfinex","ETHUSD",1742912641385,9.67001,2068.3,2067.9,4.345896]
["bitfinex","ETHUSD",1742912641601,4.83491,2068.3,2067.9,9.181636]
["bitfinex","ETHUSD",1742912641985,4.83471,2068.4,2068.0,1.4804696]
["bitfinex","ETHUSD",1742912642287,4.8345,2068.5,2068.1,4.83526]
["bitfinex","ETHUSD",1742912642489,4.8342,2068.6,2068.2,5.62221]
["bitfinex","ETHUSD",1742912642787,4.834,2068.7,2068.3,4.83488]
["bitfinex","ETHUSD",1742912642967,3.0,2068.8,2068.3,0.56704256]
["bitfinex","ETHUSD",1742912643158,4.83427,2068.6,2068.3,0.56704256]
["bitfinex","ETHUSD",1742912643959,4.83395,2068.7,2068.3,5.40191256]
["bitfinex","ETHUSD",1742912644352,7.83373,2068.8,2068.4,4.83465]
["bitfinex","ETHUSD",1742912644587,7.83373,2068.8,2068.4,4.83447]
["bitfinex","ETHUSD",1742912644786,4.83373,2068.8,2068.4,10.54144126]
["bitfinex","ETHUSD",1742912644983,7.83332,2069.0,2068.5,4.83426]
["bitfinex","ETHUSD",1742912645184,4.83371,2068.9,2068.5,4.83426]
["bitfinex","ETHUSD",1742912645555,7.8333,2069.0,2068.5,4.83426]
["bitfinex","ETHUSD",1742912645886,7.8333,2069.0,2068.6,0.7872]
["bitfinex","ETHUSD",1742912646287,4.8333,2069.0,2068.6,1.43659313]
["bitfinex","ETHUSD",1742912646495,4.83308,2069.1,2068.7,4.83393]
["bitfinex","ETHUSD",1742912646666,9.66629,2069.1,2068.7,4.83393]
["bitfinex","ETHUSD",1742912646866,4.83326,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742912647304,4.83326,2069.0,2068.6,0.7872]
["bitfinex","ETHUSD",1742912647595,4.83326,2069.0,2068.6,5.62138]
["bitfinex","ETHUSD",1742912647798,4.83326,2069.0,2068.6,7.05420613]
["bitfinex","ETHUSD",1742912648098,4.83326,2069.0,2068.6,11.88830613]
["bitfinex","ETHUSD",1742912648393,4.83306,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742912648566,14.52993,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742912648772,4.83293,2069.2,2068.9,0.8025]
["bitfinex","ETHUSD",1742912648967,4.8331,2069.1,2068.9,0.8025]
["bitfinex","ETHUSD",1742912649167,13.2461,2069.5,2068.9,0.56364]
["bitfinex","ETHUSD",1742912649168,4.8325,2069.4,2068.9,0.56364]
["bitfinex","ETHUSD",1742912649364,4.8325,2069.4,2068.9,5.397]
["bitfinex","ETHUSD",1742912649561,4.83263,2069.3,2068.9,10.23037]
["bitfinex","ETHUSD",1742912649787,4.83263,2069.3,2068.9,5.397]
["bitfinex","ETHUSD",1742912650364,25.57,2069.6,2069.0,5.68399001]
["bitfinex","ETHUSD",1742912650660,4.83301,2069.1,2069.0,0.8025]
["bitfinex","ETHUSD",1742912650882,4.83377,2068.8,2068.6,0.8025]
["bitfinex","ETHUSD",1742912651086,4.83377,2068.8,2068.4,5.63707]
["bitfinex","ETHUSD",1742912651087,4.83381,2068.8,2068.4,5.63707]
["bitfinex","ETHUSD",1742912651285,9.66773,2068.8,2068.4,5.63711]
["bitfinex","ETHUSD",1742912651480,9.66772,2068.8,2068.4,5.63711]
["bitfinex","ETHUSD",1742912651686,4.83381,2068.8,2068.4,0.8025]
["bitfinex","ETHUSD",1742912651890,4.83381,2068.8,2068.4,6.200871]
["bitfinex","ETHUSD",1742912652094,4.83349,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742912652281,4.83349,2068.9,2068.5,4.83428]
["bitfinex","ETHUSD",1742912652663,4.83349,2068.9,2068.4,6.200871]
["bitfinex","ETHUSD",1742912652664,4.83389,2068.8,2068.4,11.035511]
["bitfinex","ETHUSD",1742912652869,4.83389,2068.8,2068.4,6.200751]
["bitfinex","ETHUSD",1742912653270,4.83389,2068.8,2068.5,5.9379511]
["bitfinex","ETHUSD",1742912653578,9.66717,2068.9,2068.5,5.9379511]
["bitfinex","ETHUSD",1742912654076,4.83327,2069.0,2068.5,1.1035611]
["bitfinex","ETHUSD",1742912654305,4.83315,2069.1,2068.7,4.83387]
["bitfinex","ETHUSD",1742912654668,4.83341,2069.0,2068.6,4.83396]
["bitfinex","ETHUSD",1742912655380,4.8335,2068.9,2068.6,4.83396]
["bitfinex","ETHUSD",1742912655688,4.8335,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742912655891,4.83372,2068.8,2068.4,6.200801]
["bitfinex","ETHUSD",1742912656201,4.83372,2068.8,2068.2,0.8025]
["bitfinex","ETHUSD",1742912656202,4.83478,2068.4,2068.2,0.8025]
["bitfinex","ETHUSD",1742912656511,4.83447,2068.5,2068.2,0.8025]
["bitfinex","ETHUSD",1742912656677,4.83425,2068.6,2068.2,0.8025]
["bitfinex","ETHUSD",1742912656877,9.69701,2068.7,2068.3,4.83471]
["bitfinex","ETHUSD",1742912657187,9.69701,2068.7,2068.2,5.63761]
["bitfinex","ETHUSD",1742912657188,4.83442,2068.5,2068.2,5.63761]
["bitfinex","ETHUSD",1742912657413,4.83419,2068.6,2068.2,1.60346567]
["bitfinex","ETHUSD",1742912657595,9.69696,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912657788,4.863,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742912657993,9.69701,2068.7,2068.3,9.66959]
["bitfinex","ETHUSD",1742912658197,4.863,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742912658374,4.863,2069.2,2068.6,0.8025]
["bitfinex","ETHUSD",1742912658707,4.83363,2068.9,2068.6,0.8025]
["bitfinex","ETHUSD",1742912659010,4.83344,2069.0,2068.6,0.8025]
["bitfinex","ETHUSD",1742912659183,4.8336,2068.9,2068.6,0.8025]
["bitfinex","ETHUSD",1742912659576,4.83384,2068.8,2068.6,0.8025]
["bitfinex","ETHUSD",1742912660192,3.0,2069.1,2068.4,5.63707]
["bitfinex","ETHUSD",1742912660385,4.83348,2068.9,2068.5,5.397977]
["bitfinex","ETHUSD",1742912660581,4.83373,2068.8,2068.5,5.397977]
["bitfinex","ETHUSD",1742912661505,9.69599,2069.2,2068.7,0.8025]
["bitfinex","ETHUSD",1742912661807,4.8335,2068.9,2068.7,0.8025]
["bitfinex","ETHUSD",1742912662115,9.66689,2069.0,2068.7,0.8025]
["bitfinex","ETHUSD",1742912662420,4.83341,2069.0,2068.7,0.8025]
["bitfinex","ETHUSD",1742912662576,4.83348,2068.9,2068.7,0.8025]
["bitfinex","ETHUSD",1742912663015,4.83341,2069.0,2068.7,0.8025]
["bitfinex","ETHUSD",1742912663221,4.83351,2068.9,2068.7,1.4225357]
["bitfinex","ETHUSD",1742912664226,4.83351,2068.9,2068.7,0.8025]
["bitfinex","ETHUSD",1742912664397,4.83341,2069.0,2068.7,0.8025]
["bitfinex","ETHUSD",1742912664722,4.83302,2069.1,2068.7,5.63633]
["bitfinex","ETHUSD",1742912664931,4.83302,2069.1,2068.7,5.6363]
["bitfinex","ETHUSD",1742912665126,4.83326,2069.0,2068.7,5.6363]
["bitfinex","ETHUSD",1742912665327,4.83302,2069.1,2068.7,6.683354]
["bitfinex","ETHUSD",1742912666514,4.83302,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742912667102,4.83302,2069.1,2068.7,6.683354]
["bitfinex","ETHUSD",1742912667820,4.83278,2069.2,2068.8,4.83351]
["bitfinex","ETHUSD",1742912668017,4.83278,2069.2,2068.8,0.6683064]
["bitfinex","ETHUSD",1742912668236,4.83327,2069.0,2068.7,0.8025]
["bitfinex","ETHUSD",1742912668419,4.83338,2069.0,2068.6,4.83416]
["bitfinex","ETHUSD",1742912668956,9.66684,2069.0,2068.6,4.83416]
["bitfinex","ETHUSD",1742912669451,4.83338,2069.0,2068.6,4.83416]
["bitfinex","ETHUSD",1742912669795,4.83338,2069.0,2068.5,5.61408]
["bitfinex","ETHUSD",1742912670031,4.862,2069.4,2068.5,0.7797]
["bitfinex","ETHUSD",1742912670032,4.83373,2068.8,2068.5,0.7797]
["bitfinex","ETHUSD",1742912670410,4.83355,2068.9,2068.5,5.66232074]
["bitfinex","ETHUSD",1742912670742,5.316788,2069.0,2068.5,5.66232074]
["bitfinex","ETHUSD",1742912670743,4.83336,2069.0,2068.6,4.83413]
["bitfinex","ETHUSD",1742912671036,4.83255,2069.3,2068.5,0.7797]
["bitfinex","ETHUSD",1742912671037,4.83374,2068.8,2068.5,0.7797]
["bitfinex","ETHUSD",1742912672411,4.83302,2069.1,2068.6,4.83401]
["bitfinex","ETHUSD",1742912672707,9.66624,2069.1,2068.7,4.83384]
["bitfinex","ETHUSD",1742912673107,4.83328,2069.0,2068.7,4.83384]
["bitfinex","ETHUSD",1742912673308,4.83302,2069.1,2068.7,4.83384]
["bitfinex","ETHUSD",1742912673631,4.83265,2069.3,2068.9,4.83341]
["bitfinex","ETHUSD",1742912673931,4.83282,2069.2,2068.9,4.83341]
["bitfinex","ETHUSD",1742912674131,4.83234,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742912674734,4.83234,2069.4,2069.0,9.66627]
["bitfinex","ETHUSD",1742912675034,4.83234,2069.4,2069.0,4.8331]
["bitfinex","ETHUSD",1742912675534,4.83234,2069.4,2069.0,4.83308]
["bitfinex","ETHUSD",1742912675733,4.8322,2069.5,2069.1,4.83285]
["bitfinex","ETHUSD",1742912675922,4.83185,2069.6,2069.2,6.123365]
["bitfinex","ETHUSD",1742912676243,4.83155,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742912676446,9.66314,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742912676644,4.83164,2069.7,2069.3,4.83238]
["bitfinex","ETHUSD",1742912676825,9.66345,2069.7,2069.3,4.83238]
["bitfinex","ETHUSD",1742912677023,4.83192,2069.6,2069.2,6.123355]
["bitfinex","ETHUSD",1742912677320,4.83192,2069.6,2069.2,6.123275]
["bitfinex","ETHUSD",1742912677522,4.83242,2069.4,2069.2,0.8074]
["bitfinex","ETHUSD",1742912678440,9.66435,2069.5,2069.2,0.8074]
["bitfinex","ETHUSD",1742912678638,4.83211,2069.5,2069.2,0.8074]
["bitfinex","ETHUSD",1742912678844,4.83239,2069.4,2069.2,0.8074]
["bitfinex","ETHUSD",1742912679150,4.83239,2069.4,2069.0,5.60569]
["bitfinex","ETHUSD",1742912679345,4.83263,2069.3,2069.0,1.9208801]
["bitfinex","ETHUSD",1742912679648,4.83231,2069.4,2069.0,11.5871501]
["bitfinex","ETHUSD",1742912680048,9.66482,2069.4,2069.0,6.7540001]
["bitfinex","ETHUSD",1742912680220,4.8326,2069.3,2069.0,1.9208801]
["bitfinex","ETHUSD",1742912680621,4.8326,2069.3,2069.0,5.60572]
["bitfinex","ETHUSD",1742912680820,4.8324,2069.4,2069.0,5.60572]
["bitfinex","ETHUSD",1742912681215,4.83274,2069.3,2069.0,0.7725]
["bitfinex","ETHUSD",1742912681417,4.83234,2069.4,2069.0,5.60574]
["bitfinex","ETHUSD",1742912681418,4.83238,2069.4,2069.0,5.60574]
["bitfinex","ETHUSD",1742912681628,4.83247,2069.4,2069.0,5.60557]
["bitfinex","ETHUSD",1742912681849,4.83256,2069.3,2069.0,6.949481]
["bitfinex","ETHUSD",1742912682050,4.861,2069.7,2069.0,2.116411]
["bitfinex","ETHUSD",1742912682355,4.83301,2069.1,2068.8,0.7725]
["bitfinex","ETHUSD",1742912682649,4.83286,2069.2,2068.8,5.60617]
["bitfinex","ETHUSD",1742912682954,4.83286,2069.2,2068.8,5.60606]
["bitfinex","ETHUSD",1742912684026,5.19964825,2069.2,2068.8,5.60606]
["bitfinex","ETHUSD",1742912684241,4.83308,2069.1,2068.8,6.65006]
["bitfinex","ETHUSD",1742912684553,4.83308,2069.1,2068.8,1.8165]
["bitfinex","ETHUSD",1742912685333,4.78308,2069.1,2068.8,1.8165]
["bitfinex","ETHUSD",1742912685632,0.36678825,2069.2,2068.6,0.7899]
["bitfinex","ETHUSD",1742912685851,4.83427,2068.6,2068.2,5.62494]
["bitfinex","ETHUSD",1742912686146,4.83406,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742912686325,9.66823,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742912686520,9.66823,2068.7,2068.3,5.880773]
["bitfinex","ETHUSD",1742912686853,4.83432,2068.6,2068.3,1.045963]
["bitfinex","ETHUSD",1742912687156,4.83476,2068.4,2068.0,7.3631618]
["bitfinex","ETHUSD",1742912687353,4.83476,2068.4,2068.0,7.3630118]
["bitfinex","ETHUSD",1742912687554,4.83476,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742912687759,4.83476,2068.4,2068.0,12.1984918]
["bitfinex","ETHUSD",1742912687957,4.83443,2068.5,2068.0,7.3630118]
["bitfinex","ETHUSD",1742912687958,4.83449,2068.5,2068.0,7.3630118]
["bitfinex","ETHUSD",1742912688164,4.83468,2068.4,2068.1,0.73630118]
["bitfinex","ETHUSD",1742912688366,4.83418,2068.6,2068.0,2.5276018]
["bitfinex","ETHUSD",1742912688527,4.83515,2068.2,2068.0,1.57669076]
["bitfinex","ETHUSD",1742912688735,4.83491,2068.3,2068.0,0.78679076]
["bitfinex","ETHUSD",1742912688934,4.83467,2068.4,2068.0,0.78679076]
["bitfinex","ETHUSD",1742912689156,4.83491,2068.3,2068.0,0.78679076]
["bitfinex","ETHUSD",1742912689464,4.83448,2068.5,2068.2,0.7899]
["bitfinex","ETHUSD",1742912689652,9.6691,2068.5,2068.2,0.7899]
["bitfinex","ETHUSD",1742912690166,4.83501,2068.3,2068.0,2.70153784]
["bitfinex","ETHUSD",1742912690356,4.8352,2068.2,2068.0,1.57669076]
["bitfinex","ETHUSD",1742912690545,4.8352,2068.2,2068.0,0.78679076]
["bitfinex","ETHUSD",1742912691358,4.83535,2068.1,2068.0,0.78679076]
["bitfinex","ETHUSD",1742912691540,4.83535,2068.1,2067.8,0.7899]
["bitfinex","ETHUSD",1742912691739,4.83466,2068.4,2067.6,4.83635]
["bitfinex","ETHUSD",1742912691740,4.83576,2068.0,2067.6,5.62625]
["bitfinex","ETHUSD",1742912692043,4.8359,2067.9,2067.6,1.836211]
["bitfinex","ETHUSD",1742912692248,9.67184,2067.9,2067.6,0.7899]
["bitfinex","ETHUSD",1742912692554,4.83615,2067.8,2067.6,0.7899]
["bitfinex","ETHUSD",1742912692755,4.8359,2067.9,2067.6,0.7899]
["bitfinex","ETHUSD",1742912692955,4.8359,2067.9,2067.6,5.62642]
["bitfinex","ETHUSD",1742912693151,4.83564,2068.0,2067.6,5.62642]
["bitfinex","ETHUSD",1742912693356,4.83559,2068.0,2067.6,6.672616]
["bitfinex","ETHUSD",1742912693761,4.83587,2067.9,2067.6,1.836216]
["bitfinex","ETHUSD",1742912693976,5.20705586,2068.1,2067.6,5.62641]
["bitfinex","ETHUSD",1742912694289,4.83545,2068.1,2067.7,4.83618]
["bitfinex","ETHUSD",1742912695679,4.83559,2068.0,2067.6,5.62638]
["bitfinex","ETHUSD",1742912696365,9.67095,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742912696561,4.83545,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742912696747,9.67098,2068.1,2067.7,4.83624]
["bitfinex","ETHUSD",1742912696948,4.83545,2068.1,2067.7,9.67237]
["bitfinex","ETHUSD",1742912697148,4.83518,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742912697393,4.53363671,2068.5,2068.0,5.6101]
["bitfinex","ETHUSD",1742912697394,4.83457,2068.5,2068.0,5.6101]
["bitfinex","ETHUSD",1742912697697,4.83428,2068.6,2068.2,4.83503]
["bitfinex","ETHUSD",1742912697996,9.66906,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742912698203,4.83442,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742912698355,9.66896,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742912698703,4.83442,2068.5,2068.1,4.8352]
["bitfinex","ETHUSD",1742912699263,4.83425,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742912699819,4.83425,2068.6,2068.2,9.67004]
["bitfinex","ETHUSD",1742912699980,5.1963792,2068.7,2068.3,4.83477]
["bitfinex","ETHUSD",1742912700311,4.8347,2068.4,2068.2,0.7747]
["bitfinex","ETHUSD",1742912700478,0.3622192,2068.7,2068.0,0.7747]
["bitfinex","ETHUSD",1742912700479,4.83501,2068.3,2068.0,0.7747]
["bitfinex","ETHUSD",1742912700688,4.83546,2068.1,2067.8,0.7747]
["bitfinex","ETHUSD",1742912700885,0.35753533,2068.1,2067.6,0.7747]
["bitfinex","ETHUSD",1742912701215,4.83563,2068.0,2067.6,5.61122]
["bitfinex","ETHUSD",1742912701425,9.69598,2068.3,2067.9,4.83567]
["bitfinex","ETHUSD",1742912701718,4.861,2068.3,2068.0,5.61015]
["bitfinex","ETHUSD",1742912702080,4.83468,2068.4,2068.0,5.61015]
["bitfinex","ETHUSD",1742912702484,4.83449,2068.5,2068.1,4.83532]
["bitfinex","ETHUSD",1742912702904,4.83449,2068.5,2068.1,4.83519]
["bitfinex","ETHUSD",1742912703101,4.83396,2068.7,2068.2,4.83495]
["bitfinex","ETHUSD",1742912703289,4.83436,2068.6,2068.2,0.7747]
["bitfinex","ETHUSD",1742912703500,4.83436,2068.6,2068.2,5.60981]
["bitfinex","ETHUSD",1742912703699,4.83466,2068.4,2067.8,4.83603]
["bitfinex","ETHUSD",1742912703908,5.38374,2068.8,2067.9,5.61045]
["bitfinex","ETHUSD",1742912703909,4.83508,2068.3,2067.9,5.61045]
["bitfinex","ETHUSD",1742912704085,4.83508,2068.3,2067.9,10.44613]
["bitfinex","ETHUSD",1742912704287,4.83524,2068.2,2067.9,2.119313]
["bitfinex","ETHUSD",1742912704527,4.83508,2068.3,2067.9,2.119313]
["bitfinex","ETHUSD",1742912704528,4.83508,2068.3,2067.9,6.955073]
["bitfinex","ETHUSD",1742912704731,4.83413,2068.7,2068.2,0.7747]
["bitfinex","ETHUSD",1742912704897,5.20218601,2068.8,2068.2,5.60981]
["bitfinex","ETHUSD",1742912705103,4.83428,2068.6,2068.2,5.60981]
["bitfinex","ETHUSD",1742912705298,4.83428,2068.6,2067.9,1.344613]
["bitfinex","ETHUSD",1742912705299,4.83483,2068.4,2068.0,5.61019]
["bitfinex","ETHUSD",1742912705614,4.83448,2068.5,2068.1,4.8353]
["bitfinex","ETHUSD",1742912705923,5.801123,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742912706131,4.83451,2068.5,2068.1,9.67052]
["bitfinex","ETHUSD",1742912706343,4.83451,2068.5,2068.1,4.83525]
["bitfinex","ETHUSD",1742912706632,4.83443,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742912707132,4.83396,2068.7,2068.3,4.83477]
["bitfinex","ETHUSD",1742912707347,4.83395,2068.7,2068.3,4.83477]
["bitfinex","ETHUSD",1742912707523,4.83395,2068.7,2068.4,4.83459]
["bitfinex","ETHUSD",1742912707835,4.83463,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742912708035,5.411,2068.5,2067.5,0.98668512]
["bitfinex","ETHUSD",1742912708210,5.411,2068.5,2067.4,0.7552]
["bitfinex","ETHUSD",1742912708211,4.83548,2068.1,2067.6,4.83637]
["bitfinex","ETHUSD",1742912708416,4.83519,2068.2,2067.7,5.59126]
["bitfinex","ETHUSD",1742912708616,4.83519,2068.2,2067.8,4.83601]
["bitfinex","ETHUSD",1742912708922,4.83539,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742912709115,4.83517,2068.2,2067.8,5.878803]
["bitfinex","ETHUSD",1742912709319,4.8349,2068.3,2067.9,4.83578]
["bitfinex","ETHUSD",1742912709518,4.83515,2068.2,2068.0,0.7552]
["bitfinex","ETHUSD",1742912709924,4.83466,2068.4,2068.0,5.59056]
["bitfinex","ETHUSD",1742912710233,9.69529,2068.6,2068.1,5.394366]
["bitfinex","ETHUSD",1742912710437,9.69529,2068.6,2068.2,4.83505]
["bitfinex","ETHUSD",1742912710635,4.83429,2068.6,2068.1,5.394356]
["bitfinex","ETHUSD",1742912710841,4.8345,2068.5,2068.1,5.394356]
["bitfinex","ETHUSD",1742912711137,4.83469,2068.4,2068.0,0.7552]
["bitfinex","ETHUSD",1742912711337,0.55,2068.7,2068.0,0.7552]
["bitfinex","ETHUSD",1742912711537,4.83557,2068.1,2067.8,0.7552]
["bitfinex","ETHUSD",1742912711740,9.67109,2068.1,2067.8,0.7552]
["bitfinex","ETHUSD",1742912711924,4.83552,2068.1,2067.8,5.59123]
["bitfinex","ETHUSD",1742912712240,4.83552,2068.1,2067.8,1.80278379]
["bitfinex","ETHUSD",1742912712241,9.67103,2068.1,2067.8,1.80278379]
["bitfinex","ETHUSD",1742912712430,4.83549,2068.1,2067.8,1.80278379]
["bitfinex","ETHUSD",1742912712627,4.83514,2068.2,2067.8,11.47468379]
["bitfinex","ETHUSD",1742912712928,4.83405,2068.7,2068.3,0.7552]
["bitfinex","ETHUSD",1742912713116,4.83459,2068.5,2068.3,0.7552]
["bitfinex","ETHUSD",1742912713316,4.83423,2068.6,2068.3,5.59004]
["bitfinex","ETHUSD",1742912713517,4.83401,2068.7,2068.3,0.7552]
["bitfinex","ETHUSD",1742912713708,4.83406,2068.7,2068.3,1.31422]
["bitfinex","ETHUSD",1742912713904,9.69472,2068.8,2068.4,4.83455]
["bitfinex","ETHUSD",1742912714109,9.69472,2068.8,2068.3,6.14905]
["bitfinex","ETHUSD",1742912714343,4.83464,2068.5,2068.3,0.7552]
["bitfinex","ETHUSD",1742912714542,4.8348,2068.4,2068.1,0.7552]
["bitfinex","ETHUSD",1742912714910,0.55,2068.7,2068.0,9.67091]
["bitfinex","ETHUSD",1742912714911,9.69478,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742912715606,9.69478,2068.8,2068.4,9.66911]
["bitfinex","ETHUSD",1742912715838,9.69478,2068.8,2068.4,4.8345]
["bitfinex","ETHUSD",1742912716039,14.52869,2068.8,2068.4,5.876957]
["bitfinex","ETHUSD",1742912716225,4.83411,2068.7,2068.4,1.042457]
["bitfinex","ETHUSD",1742912716440,14.52869,2068.8,2068.4,5.877007]
["bitfinex","ETHUSD",1742912716834,4.83399,2068.7,2068.4,1.042457]
["bitfinex","ETHUSD",1742912717411,9.69477,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742912717412,4.861,2068.8,2068.6,4.83418]
["bitfinex","ETHUSD",1742912717617,9.66717,2068.9,2068.5,6.6607217]
["bitfinex","ETHUSD",1742912718143,4.83418,2068.6,2068.5,0.7552]
["bitfinex","ETHUSD",1742912718321,4.83403,2068.7,2068.5,0.7552]
["bitfinex","ETHUSD",1742912718517,4.83359,2068.9,2068.5,5.58958]
["bitfinex","ETHUSD",1742912719041,4.83351,2068.9,2068.5,5.58958]
["bitfinex","ETHUSD",1742912719239,4.83427,2068.6,2068.3,0.7552]
["bitfinex","ETHUSD",1742912719442,4.83399,2068.7,2068.3,10.42473]
["bitfinex","ETHUSD",1742912719623,4.83399,2068.7,2068.4,1.042473]
["bitfinex","ETHUSD",1742912719940,4.83373,2068.8,2068.4,1.042473]
["bitfinex","ETHUSD",1742912720143,4.83355,2068.9,2068.5,4.83425]
["bitfinex","ETHUSD",1742912720442,8.41,2069.1,2068.6,0.7552]
["bitfinex","ETHUSD",1742912720613,8.41,2069.1,2068.6,5.58932]
["bitfinex","ETHUSD",1742912720943,4.83334,2069.0,2068.6,5.58932]
["bitfinex","ETHUSD",1742912721144,9.66677,2069.0,2068.6,6.631689]
["bitfinex","ETHUSD",1742912721348,4.83334,2069.0,2068.6,6.631689]
["bitfinex","ETHUSD",1742912721731,9.6668,2069.0,2068.6,6.631689]
["bitfinex","ETHUSD",1742912721947,4.83334,2069.0,2068.6,6.631689]
["bitfinex","ETHUSD",1742912722657,9.66678,2069.0,2068.6,6.631689]
["bitfinex","ETHUSD",1742912722960,4.83336,2069.0,2068.7,5.9805459]
["bitfinex","ETHUSD",1742912723325,4.83336,2069.0,2068.7,1.1466059]
["bitfinex","ETHUSD",1742912723546,4.83349,2068.9,2068.7,1.1466059]
["bitfinex","ETHUSD",1742912723735,4.83349,2068.9,2068.6,0.7552]
["bitfinex","ETHUSD",1742912724244,4.83374,2068.8,2068.6,0.7552]
["bitfinex","ETHUSD",1742912724626,4.83349,2068.9,2068.6,0.7552]
["bitfinex","ETHUSD",1742912724825,5.38327,2069.0,2068.6,5.58928]
["bitfinex","ETHUSD",1742912725020,5.38327,2069.0,2068.2,4.83509]
["bitfinex","ETHUSD",1742912725227,4.83375,2068.8,2068.4,5.6199]
["bitfinex","ETHUSD",1742912725634,4.83363,2068.9,2068.5,4.8343]
["bitfinex","ETHUSD",1742912725835,9.66614,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742912726023,4.83333,2069.0,2068.6,4.83413]
["bitfinex","ETHUSD",1742912726225,4.83333,2069.0,2068.7,0.7854]
["bitfinex","ETHUSD",1742912726430,9.66676,2069.0,2068.7,0.7854]
["bitfinex","ETHUSD",1742912726629,4.83329,2069.0,2068.7,0.7854]
["bitfinex","ETHUSD",1742912729061,0.97257846,2069.5,2068.7,1.87907962]
["bitfinex","ETHUSD",1742912729227,7.83231,2069.4,2069.0,5.61855]
["bitfinex","ETHUSD",1742912729627,5.38218,2069.5,2069.0,5.61843]
["bitfinex","ETHUSD",1742912729844,4.83311,2069.1,2068.8,0.7854]
["bitfinex","ETHUSD",1742912730040,4.83313,2069.1,2068.8,0.7854]
["bitfinex","ETHUSD",1742912730559,4.83325,2069.0,2068.8,0.7854]
["bitfinex","ETHUSD",1742912730769,4.83325,2069.0,2068.6,4.8341]
["bitfinex","ETHUSD",1742912731064,4.83325,2069.0,2068.6,5.88195]
["bitfinex","ETHUSD",1742912731454,3.55,2069.2,2068.6,5.88195]
["bitfinex","ETHUSD",1742912731654,4.83327,2069.0,2068.6,10.71597]
["bitfinex","ETHUSD",1742912731854,4.83327,2069.0,2068.6,5.88187]
["bitfinex","ETHUSD",1742912732049,4.83327,2069.0,2068.6,5.88186]
["bitfinex","ETHUSD",1742912732367,4.83356,2068.9,2068.6,1.04785]
["bitfinex","ETHUSD",1742912732659,0.55,2069.1,2068.5,10.45408]
["bitfinex","ETHUSD",1742912732868,4.83333,2069.0,2068.6,9.66801]
["bitfinex","ETHUSD",1742912733067,4.83333,2069.0,2068.6,4.83399]
["bitfinex","ETHUSD",1742912733361,4.83302,2069.1,2068.7,4.83382]
["bitfinex","ETHUSD",1742912734130,3.0,2069.4,2068.4,9.69364]
["bitfinex","ETHUSD",1742912734336,4.83215,2069.5,2069.1,4.83291]
["bitfinex","ETHUSD",1742912734536,4.83248,2069.4,2069.0,4.83312]
["bitfinex","ETHUSD",1742912734735,4.83215,2069.5,2069.0,4.83312]
["bitfinex","ETHUSD",1742912734736,4.83215,2069.5,2069.1,5.61829]
["bitfinex","ETHUSD",1742912734948,4.83187,2069.6,2069.2,4.83257]
["bitfinex","ETHUSD",1742912735165,4.83172,2069.7,2069.3,4.8325]
["bitfinex","ETHUSD",1742912735334,9.68939,2069.8,2069.4,4.83223]
["bitfinex","ETHUSD",1742912735533,30.39017,2069.9,2069.4,4.83216]
["bitfinex","ETHUSD",1742912735733,25.559,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742912736039,4.83129,2069.9,2069.5,5.61745]
["bitfinex","ETHUSD",1742912736245,4.83129,2069.9,2069.5,0.7854]
["bitfinex","ETHUSD",1742912736450,4.83129,2069.9,2069.5,5.61748]
["bitfinex","ETHUSD",1742912736848,4.83214,2069.5,2069.2,0.7854]
["bitfinex","ETHUSD",1742912737170,4.83214,2069.5,2069.2,5.61817]
["bitfinex","ETHUSD",1742912737470,4.83233,2069.4,2069.2,0.7854]
["bitfinex","ETHUSD",1742912737641,4.83289,2069.2,2068.8,0.8228]
["bitfinex","ETHUSD",1742912737832,4.83289,2069.2,2068.8,5.65641]
["bitfinex","ETHUSD",1742912738038,4.83304,2069.1,2068.8,5.65641]
["bitfinex","ETHUSD",1742912738564,5.371079,2069.2,2068.8,5.6565]
["bitfinex","ETHUSD",1742912738764,0.538289,2069.2,2068.8,0.8228]
["bitfinex","ETHUSD",1742912738948,0.55,2069.4,2068.8,5.65651]
["bitfinex","ETHUSD",1742912738949,5.408,2069.4,2068.8,5.65651]
["bitfinex","ETHUSD",1742912739157,4.83288,2069.2,2068.8,10.49004]
["bitfinex","ETHUSD",1742912739377,4.83274,2069.3,2068.9,4.83344]
["bitfinex","ETHUSD",1742912739547,4.8321,2069.5,2068.8,0.8228]
["bitfinex","ETHUSD",1742912739893,5.73993562,2069.6,2069.1,5.65565]
["bitfinex","ETHUSD",1742912740076,4.83222,2069.5,2069.1,5.65565]
["bitfinex","ETHUSD",1742912740436,10.57178562,2069.6,2069.2,4.83274]
["bitfinex","ETHUSD",1742912740437,15.40374562,2069.6,2069.2,4.83274]
["bitfinex","ETHUSD",1742912740688,4.83208,2069.5,2069.2,4.83274]
["bitfinex","ETHUSD",1742912740838,4.83208,2069.5,2069.1,10.48856]
["bitfinex","ETHUSD",1742912741034,4.83234,2069.4,2069.1,5.65565]
["bitfinex","ETHUSD",1742912741234,4.83215,2069.5,2069.1,5.65565]
["bitfinex","ETHUSD",1742912741490,6.37254456,2069.5,2069.1,5.65565]
["bitfinex","ETHUSD",1742912741689,4.83234,2069.4,2069.1,5.65565]
["bitfinex","ETHUSD",1742912742176,1.54039456,2069.5,2068.9,0.8228]
["bitfinex","ETHUSD",1742912742336,4.83218,2069.5,2069.1,4.83293]
["bitfinex","ETHUSD",1742912742733,10.57200562,2069.6,2069.3,0.8228]
["bitfinex","ETHUSD",1742912743066,4.83233,2069.4,2069.1,5.65579]
["bitfinex","ETHUSD",1742912743243,5.88951056,2069.5,2069.1,0.8228]
["bitfinex","ETHUSD",1742912743449,9.68991,2069.6,2069.2,4.8326]
["bitfinex","ETHUSD",1742912743650,4.83215,2069.5,2069.1,10.48851]
["bitfinex","ETHUSD",1742912743839,4.83232,2069.4,2069.1,5.6556]
["bitfinex","ETHUSD",1742912744150,4.83215,2069.5,2069.1,5.6556]
["bitfinex","ETHUSD",1742912744472,4.8325,2069.4,2069.1,0.8228]
["bitfinex","ETHUSD",1742912744672,5.85655,2069.4,2069.1,0.8228]
["bitfinex","ETHUSD",1742912744833,5.3821,2069.5,2069.2,4.83276]
["bitfinex","ETHUSD",1742912745036,5.3821,2069.5,2069.1,5.65561]
["bitfinex","ETHUSD",1742912745244,4.8321,2069.5,2069.1,5.65561]
["bitfinex","ETHUSD",1742912745442,9.68985,2069.6,2069.2,4.8327]
["bitfinex","ETHUSD",1742912745744,4.83215,2069.5,2069.1,5.65578]
["bitfinex","ETHUSD",1742912745960,9.66441,2069.5,2069.1,5.65578]
["bitfinex","ETHUSD",1742912746160,4.83235,2069.4,2069.1,5.65578]
["bitfinex","ETHUSD",1742912746660,1.452222,2069.4,2068.9,0.8228]
["bitfinex","ETHUSD",1742912746857,0.55,2069.3,2068.7,5.65672]
["bitfinex","ETHUSD",1742912747157,4.83312,2069.1,2068.7,10.49055]
["bitfinex","ETHUSD",1742912747377,4.83278,2069.2,2068.7,10.49055]
["bitfinex","ETHUSD",1742912747378,4.83278,2069.2,2068.8,4.83369]
["bitfinex","ETHUSD",1742912748044,4.83278,2069.2,2068.8,9.66729]
["bitfinex","ETHUSD",1742912748240,3.0,2069.5,2069.0,4.83308]
["bitfinex","ETHUSD",1742912748490,4.83243,2069.4,2069.1,0.8228]
["bitfinex","ETHUSD",1742912748651,4.83259,2069.3,2069.1,0.8228]
["bitfinex","ETHUSD",1742912749045,4.858,2069.6,2069.1,5.65561]
["bitfinex","ETHUSD",1742912749276,9.68993,2069.6,2069.3,4.83253]
["bitfinex","ETHUSD",1742912749581,9.68993,2069.6,2069.2,4.83267]
["bitfinex","ETHUSD",1742912749883,14.52196,2069.6,2069.2,4.83267]
["bitfinex","ETHUSD",1742912750085,4.83224,2069.5,2069.1,5.6558]
["bitfinex","ETHUSD",1742912750243,4.83224,2069.5,2069.1,10.48864]
["bitfinex","ETHUSD",1742912750447,4.83232,2069.4,2069.1,0.8228]
["bitfinex","ETHUSD",1742912750643,4.83232,2069.4,2069.1,5.65579]
["bitfinex","ETHUSD",1742912750843,4.83215,2069.5,2069.1,5.65579]
["bitfinex","ETHUSD",1742912751432,4.83232,2069.4,2069.1,5.65579]
["bitfinex","ETHUSD",1742912751544,4.83215,2069.5,2069.1,5.65579]
["bitfinex","ETHUSD",1742912752047,4.83215,2069.5,2069.1,10.48866]
["bitfinex","ETHUSD",1742912752390,4.83215,2069.5,2069.1,6.704536]
["bitfinex","ETHUSD",1742912752596,4.83215,2069.5,2069.1,5.65567]
["bitfinex","ETHUSD",1742912752888,4.83267,2069.3,2068.9,4.83345]
["bitfinex","ETHUSD",1742912753044,4.83267,2069.3,2068.9,5.60425]
["bitfinex","ETHUSD",1742912753243,4.83282,2069.2,2068.9,5.60425]
["bitfinex","ETHUSD",1742912753491,4.83267,2069.3,2068.9,5.60425]
["bitfinex","ETHUSD",1742912753847,4.83267,2069.3,2068.9,10.43764]
["bitfinex","ETHUSD",1742912754048,4.83267,2069.3,2068.9,5.60419]
["bitfinex","ETHUSD",1742912754976,4.83286,2069.2,2068.9,5.60419]
["bitfinex","ETHUSD",1742912755192,4.83267,2069.3,2068.9,0.7708]
["bitfinex","ETHUSD",1742912755193,9.66635,2069.1,2068.9,0.7708]
["bitfinex","ETHUSD",1742912755406,4.83315,2069.1,2068.9,0.7708]
["bitfinex","ETHUSD",1742912755779,0.55,2069.2,2068.9,0.7708]
["bitfinex","ETHUSD",1742912755970,4.857,2069.4,2069.1,4.83288]
["bitfinex","ETHUSD",1742912756299,4.857,2069.4,2069.2,5.60706]
["bitfinex","ETHUSD",1742912756892,4.83193,2069.6,2069.2,5.60706]
["bitfinex","ETHUSD",1742912757396,9.68862,2069.7,2069.2,0.7743]
["bitfinex","ETHUSD",1742912757397,4.83219,2069.5,2069.2,0.7743]
["bitfinex","ETHUSD",1742912757899,4.83266,2069.3,2069.0,0.7743]
["bitfinex","ETHUSD",1742912758298,0.55,2069.4,2069.1,4.83279]
["bitfinex","ETHUSD",1742912758604,0.55,2069.4,2069.1,5.393499]
["bitfinex","ETHUSD",1742912758771,4.83209,2069.5,2069.1,5.393499]
["bitfinex","ETHUSD",1742912759685,4.83185,2069.6,2069.0,5.60753]
["bitfinex","ETHUSD",1742912759686,4.83247,2069.4,2069.0,5.60753]
["bitfinex","ETHUSD",1742912759885,5.38213,2069.5,2069.0,5.60742]
["bitfinex","ETHUSD",1742912760194,10.21438,2069.5,2069.1,4.83287]
["bitfinex","ETHUSD",1742912760587,4.83233,2069.4,2069.1,4.83287]
["bitfinex","ETHUSD",1742912761499,4.83233,2069.4,2069.0,5.60746]
["bitfinex","ETHUSD",1742912761705,5.38208,2069.5,2069.1,9.66584]
["bitfinex","ETHUSD",1742912761875,4.83162,2069.7,2069.3,4.83238]
["bitfinex","ETHUSD",1742912762199,4.83253,2069.4,2068.9,4.83328]
["bitfinex","ETHUSD",1742912762404,4.83208,2069.5,2069.1,4.83287]
["bitfinex","ETHUSD",1742912762885,4.83241,2069.4,2069.1,4.83287]
["bitfinex","ETHUSD",1742912763086,4.83194,2069.6,2069.1,5.876901]
["bitfinex","ETHUSD",1742912763294,4.83211,2069.5,2069.1,5.876891]
["bitfinex","ETHUSD",1742912763491,4.83192,2069.6,2069.2,4.83265]
["bitfinex","ETHUSD",1742912763687,4.83229,2069.5,2069.1,10.709821]
["bitfinex","ETHUSD",1742912763941,4.83224,2069.5,2069.1,5.876891]
["bitfinex","ETHUSD",1742912764117,4.83224,2069.5,2069.2,0.6651191]
["bitfinex","ETHUSD",1742912764325,4.83234,2069.4,2069.2,0.6651191]
["bitfinex","ETHUSD",1742912764485,0.55,2069.7,2069.0,0.7743]
["bitfinex","ETHUSD",1742912764486,4.83255,2069.3,2069.0,0.7743]
["bitfinex","ETHUSD",1742912764804,5.406,2069.3,2068.6,4.83409]
["bitfinex","ETHUSD",1742912764973,4.83336,2069.0,2068.6,5.60832]
["bitfinex","ETHUSD",1742912765670,4.83286,2069.2,2068.6,0.7743]
["bitfinex","ETHUSD",1742912765908,4.83209,2069.5,2069.1,4.83294]
["bitfinex","ETHUSD",1742912766203,4.83255,2069.3,2069.0,5.60738]
["bitfinex","ETHUSD",1742912766410,4.83255,2069.3,2069.0,0.7743]
["bitfinex","ETHUSD",1742912767381,4.8327,2069.3,2068.8,5.60785]
["bitfinex","ETHUSD",1742912767583,4.83216,2069.5,2069.1,0.7743]
["bitfinex","ETHUSD",1742912767908,4.8325,2069.4,2069.1,0.7743]
["bitfinex","ETHUSD",1742912768106,9.66498,2069.4,2069.1,0.7743]
["bitfinex","ETHUSD",1742912768403,4.83248,2069.4,2069.1,0.7743]
["bitfinex","ETHUSD",1742912768779,4.8321,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742912768983,4.8321,2069.5,2069.1,5.60724]
["bitfinex","ETHUSD",1742912769196,4.8321,2069.5,2069.1,6.167934]
["bitfinex","ETHUSD",1742912769396,4.856,2069.6,2069.1,1.335024]
["bitfinex","ETHUSD",1742912769605,4.83243,2069.4,2069.1,0.7743]
["bitfinex","ETHUSD",1742912769785,9.66491,2069.4,2069.1,0.7743]
["bitfinex","ETHUSD",1742912769971,4.83259,2069.3,2069.1,0.7743]
["bitfinex","ETHUSD",1742912770535,4.83386,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742912770696,4.8344,2068.6,2068.4,0.8159]
["bitfinex","ETHUSD",1742912770896,4.83437,2068.6,2068.2,0.8159]
["bitfinex","ETHUSD",1742912771121,4.83437,2068.6,2068.2,5.65099]
["bitfinex","ETHUSD",1742912771305,9.66874,2068.6,2068.2,5.65099]
["bitfinex","ETHUSD",1742912771510,4.83443,2068.5,2068.2,5.65099]
["bitfinex","ETHUSD",1742912771707,4.83443,2068.5,2068.2,1.864515]
["bitfinex","ETHUSD",1742912771905,9.66904,2068.5,2068.2,1.864515]
["bitfinex","ETHUSD",1742912772117,4.83465,2068.4,2068.2,0.8159]
["bitfinex","ETHUSD",1742912772317,4.83448,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912773427,4.83418,2068.6,2068.2,5.65101]
["bitfinex","ETHUSD",1742912774196,4.83473,2068.4,2068.2,0.8159]
["bitfinex","ETHUSD",1742912775131,4.83488,2068.3,2068.0,0.8159]
["bitfinex","ETHUSD",1742912775297,4.83488,2068.3,2068.0,1.381071]
["bitfinex","ETHUSD",1742912775298,9.66997,2068.3,2068.0,1.381071]
["bitfinex","ETHUSD",1742912775501,4.83488,2068.3,2068.0,6.216651]
["bitfinex","ETHUSD",1742912775835,0.55,2068.5,2068.0,6.216491]
["bitfinex","ETHUSD",1742912776018,9.69021,2068.6,2068.2,4.83498]
["bitfinex","ETHUSD",1742912776221,4.856,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742912776411,0.55,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742912776612,0.55,2068.6,2068.2,4.83493]
["bitfinex","ETHUSD",1742912776819,5.38424,2068.6,2068.2,10.2915301]
["bitfinex","ETHUSD",1742912777335,3.0,2069.1,2068.3,0.8159]
["bitfinex","ETHUSD",1742912777549,4.856,2069.2,2068.5,0.8159]
["bitfinex","ETHUSD",1742912777718,9.6672,2068.9,2068.5,5.65019]
["bitfinex","ETHUSD",1742912777908,4.83353,2068.9,2068.5,6.698674]
["bitfinex","ETHUSD",1742912778110,4.83377,2068.8,2068.5,1.864384]
["bitfinex","ETHUSD",1742912778354,10.64801632,2069.2,2068.5,0.8159]
["bitfinex","ETHUSD",1742912778355,4.83407,2068.7,2068.5,0.8159]
["bitfinex","ETHUSD",1742912778560,4.83437,2068.6,2068.2,5.65098]
["bitfinex","ETHUSD",1742912778849,4.83451,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912779206,4.83466,2068.4,2068.2,0.8159]
["bitfinex","ETHUSD",1742912779653,4.83517,2068.2,2067.9,0.8159]
["bitfinex","ETHUSD",1742912779952,4.83497,2068.3,2067.9,5.65171]
["bitfinex","ETHUSD",1742912780249,5.38442,2068.5,2068.1,4.83522]
["bitfinex","ETHUSD",1742912780408,10.24142,2068.5,2068.0,4.83554]
["bitfinex","ETHUSD",1742912780737,4.857,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742912780912,9.69142,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912781325,9.69143,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912781818,14.52603,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912782024,4.83424,2068.6,2068.2,5.65079]
["bitfinex","ETHUSD",1742912782225,4.83424,2068.6,2068.2,6.215869]
["bitfinex","ETHUSD",1742912782545,4.83442,2068.5,2068.2,1.380979]
["bitfinex","ETHUSD",1742912782842,4.8342,2068.6,2068.2,1.380979]
["bitfinex","ETHUSD",1742912783024,4.8342,2068.6,2068.2,6.215909]
["bitfinex","ETHUSD",1742912783425,9.66857,2068.6,2068.2,6.215909]
["bitfinex","ETHUSD",1742912783848,4.83442,2068.5,2068.2,1.380979]
["bitfinex","ETHUSD",1742912784147,4.83442,2068.5,2068.2,0.8159]
["bitfinex","ETHUSD",1742912784845,9.68996,2068.7,2068.0,5.61638]
["bitfinex","ETHUSD",1742912785015,4.83475,2068.4,2068.0,5.61638]
["bitfinex","ETHUSD",1742912785215,4.83475,2068.4,2068.0,10.4518]
["bitfinex","ETHUSD",1742912785550,4.83467,2068.4,2068.1,4.83523]
["bitfinex","ETHUSD",1742912785712,4.83448,2068.5,2068.1,4.83523]
["bitfinex","ETHUSD",1742912785918,4.83448,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742912786141,4.83448,2068.5,2068.1,5.880355]
["bitfinex","ETHUSD",1742912786665,4.83472,2068.4,2068.1,5.880355]
["bitfinex","ETHUSD",1742912786814,4.83375,2068.8,2068.3,0.7675]
["bitfinex","ETHUSD",1742912787020,4.83375,2068.8,2068.4,4.83452]
["bitfinex","ETHUSD",1742912787622,9.66762,2068.8,2068.4,4.8345]
["bitfinex","ETHUSD",1742912787817,4.83413,2068.7,2068.3,5.60224]
["bitfinex","ETHUSD",1742912788015,4.83379,2068.8,2068.3,5.60224]
["bitfinex","ETHUSD",1742912788214,4.83379,2068.8,2068.4,4.83455]
["bitfinex","ETHUSD",1742912788415,4.83379,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742912788619,9.66769,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742912788850,4.83397,2068.7,2068.4,4.83449]
["bitfinex","ETHUSD",1742912789530,4.83397,2068.7,2068.3,10.997304]
["bitfinex","ETHUSD",1742912789731,4.83397,2068.7,2068.3,6.162514]
["bitfinex","ETHUSD",1742912790655,4.83373,2068.8,2068.4,1.0997624]
["bitfinex","ETHUSD",1742912790850,4.83373,2068.8,2068.3,0.7675]
["bitfinex","ETHUSD",1742912791055,4.83403,2068.7,2068.3,5.60228]
["bitfinex","ETHUSD",1742912791350,4.83427,2068.6,2068.3,5.60228]
["bitfinex","ETHUSD",1742912791647,4.83403,2068.7,2068.3,10.43707]
["bitfinex","ETHUSD",1742912791848,4.83403,2068.7,2068.3,5.60228]
["bitfinex","ETHUSD",1742912791849,9.6682,2068.7,2068.3,5.60228]
["bitfinex","ETHUSD",1742912792037,9.6682,2068.7,2068.3,6.646018]
["bitfinex","ETHUSD",1742912792243,4.83473,2068.4,2068.1,0.7675]
["bitfinex","ETHUSD",1742912792454,4.83497,2068.3,2067.9,5.6032]
["bitfinex","ETHUSD",1742912793018,4.83497,2068.3,2067.9,0.7675]
["bitfinex","ETHUSD",1742912793224,4.83527,2068.2,2067.9,0.7675]
["bitfinex","ETHUSD",1742912793844,4.83496,2068.3,2067.9,6.81915512]
["bitfinex","ETHUSD",1742912794158,4.83496,2068.3,2067.9,11.65482512]
["bitfinex","ETHUSD",1742912794960,9.67003,2068.3,2067.9,6.81903512]
["bitfinex","ETHUSD",1742912795142,4.83515,2068.2,2067.9,6.81903512]
["bitfinex","ETHUSD",1742912795342,4.83496,2068.3,2067.9,6.81903512]
["bitfinex","ETHUSD",1742912795545,4.83515,2068.2,2067.9,0.7675]
["bitfinex","ETHUSD",1742912795749,4.83535,2068.1,2067.8,0.7675]
["bitfinex","ETHUSD",1742912796053,4.83521,2068.2,2067.8,5.60346]
["bitfinex","ETHUSD",1742912796484,9.67052,2068.2,2067.8,5.60346]
["bitfinex","ETHUSD",1742912796655,4.83547,2068.1,2067.8,0.7675]
["bitfinex","ETHUSD",1742912797358,4.83547,2068.1,2067.8,5.60355]
["bitfinex","ETHUSD",1742912798471,4.83547,2068.1,2067.8,0.7675]
["bitfinex","ETHUSD",1742912799854,9.671,2068.1,2067.8,0.7675]
["bitfinex","ETHUSD",1742912800258,4.83547,2068.1,2067.8,0.7675]
["bitfinex","ETHUSD",1742912800459,4.83569,2068.0,2067.6,4.83639]
["bitfinex","ETHUSD",1742912800663,4.83583,2067.9,2067.6,5.65589]
["bitfinex","ETHUSD",1742912800960,4.83583,2067.9,2067.6,0.8195]
["bitfinex","ETHUSD",1742912801744,4.83619,2067.8,2067.6,0.8195]
["bitfinex","ETHUSD",1742912802075,9.69166,2068.0,2067.6,5.65602]
["bitfinex","ETHUSD",1742912802279,9.69166,2068.0,2067.6,10.49242]
["bitfinex","ETHUSD",1742912802432,9.69166,2068.0,2067.6,6.705142]
["bitfinex","ETHUSD",1742912802633,4.856,2068.0,2067.7,5.65576]
["bitfinex","ETHUSD",1742912802964,9.6916,2068.0,2067.7,0.8195]
["bitfinex","ETHUSD",1742912803164,4.83597,2067.9,2067.4,4.83678]
["bitfinex","ETHUSD",1742912803367,4.83637,2067.7,2067.2,5.65674]
["bitfinex","ETHUSD",1742912803662,4.83685,2067.5,2067.2,1.868943]
["bitfinex","ETHUSD",1742912803867,4.83681,2067.5,2067.2,0.8195]
["bitfinex","ETHUSD",1742912804064,9.67375,2067.5,2067.2,0.8195]
["bitfinex","ETHUSD",1742912804264,4.83681,2067.5,2067.2,0.8195]
["bitfinex","ETHUSD",1742912805072,4.8371,2067.4,2067.0,0.8195]
["bitfinex","ETHUSD",1742912805368,4.83734,2067.3,2067.0,0.8195]
["bitfinex","ETHUSD",1742912805665,9.67515,2067.2,2066.8,5.65788]
["bitfinex","ETHUSD",1742912805870,4.8377,2067.1,2066.8,0.8195]
["bitfinex","ETHUSD",1742912806266,4.83804,2067.0,2066.6,10.49699]
["bitfinex","ETHUSD",1742912806477,4.83804,2067.0,2066.4,0.8195]
["bitfinex","ETHUSD",1742912806478,0.55,2066.9,2066.4,0.8195]
["bitfinex","ETHUSD",1742912806667,5.3882,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742912806977,9.69512,2067.0,2066.7,0.8195]
["bitfinex","ETHUSD",1742912808062,9.69528,2067.3,2066.9,4.83797]
["bitfinex","ETHUSD",1742912808262,4.83758,2067.2,2066.8,4.83827]
["bitfinex","ETHUSD",1742912808458,5.38781,2067.1,2066.7,5.65811]
["bitfinex","ETHUSD",1742912808790,4.83793,2067.0,2066.6,4.83882]
["bitfinex","ETHUSD",1742912809006,4.83793,2067.0,2066.7,4.83858]
["bitfinex","ETHUSD",1742912809301,9.69536,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742912809857,4.858,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742912810055,9.69532,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742912810278,9.69532,2067.3,2066.9,9.67604]
["bitfinex","ETHUSD",1742912810483,9.69532,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742912810688,7.83659,2067.6,2066.9,0.565749]
["bitfinex","ETHUSD",1742912810891,7.83701,2067.4,2067.0,4.83771]
["bitfinex","ETHUSD",1742912811672,3.0,2067.4,2067.0,9.67542]
["bitfinex","ETHUSD",1742912812765,5.20772971,2067.6,2067.2,4.83734]
["bitfinex","ETHUSD",1742912812965,5.20772971,2067.6,2067.3,4.83707]
["bitfinex","ETHUSD",1742912812966,0.67446891,2067.6,2067.3,4.83707]
["bitfinex","ETHUSD",1742912813277,4.8356,2068.0,2067.6,5.6432]
["bitfinex","ETHUSD",1742912813481,4.83543,2068.1,2067.7,4.83621]
["bitfinex","ETHUSD",1742912813707,9.69319,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742912814208,9.69319,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742912814209,4.83519,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742912814407,4.83519,2068.2,2067.8,4.83598]
["bitfinex","ETHUSD",1742912814559,2.3509364,2068.2,2067.7,4.83626]
["bitfinex","ETHUSD",1742912814897,4.83593,2067.9,2067.6,5.64321]
["bitfinex","ETHUSD",1742912815200,4.83593,2067.9,2067.5,4.83658]
["bitfinex","ETHUSD",1742912815728,4.83614,2067.8,2067.4,5.64369]
["bitfinex","ETHUSD",1742912815879,4.83618,2067.8,2067.4,5.6436]
["bitfinex","ETHUSD",1742912816395,4.83588,2067.9,2067.5,4.83663]
["bitfinex","ETHUSD",1742912816612,4.83563,2068.0,2067.6,4.83643]
["bitfinex","ETHUSD",1742912817110,4.83544,2068.1,2067.7,5.64288]
["bitfinex","ETHUSD",1742912817418,4.83544,2068.1,2067.7,10.47903]
["bitfinex","ETHUSD",1742912817944,9.67101,2068.1,2067.7,6.690823]
["bitfinex","ETHUSD",1742912818227,4.83591,2067.9,2067.7,0.8067]
["bitfinex","ETHUSD",1742912818429,4.83591,2067.9,2067.5,5.64337]
["bitfinex","ETHUSD",1742912818590,4.83591,2067.9,2067.5,0.8067]
["bitfinex","ETHUSD",1742912818795,4.83614,2067.8,2067.5,0.8067]
["bitfinex","ETHUSD",1742912819385,4.83614,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742912819708,4.83614,2067.8,2067.3,0.8067]
["bitfinex","ETHUSD",1742912819709,4.83665,2067.6,2067.3,0.8067]
["bitfinex","ETHUSD",1742912820306,4.83684,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742912820509,4.83684,2067.5,2067.1,5.64438]
["bitfinex","ETHUSD",1742912820713,5.38631,2067.7,2067.1,0.8067]
["bitfinex","ETHUSD",1742912821021,5.38631,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742912821626,10.22278,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742912821796,5.38631,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742912822001,5.38631,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742912822508,7.2964666,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742912822698,4.83653,2067.6,2067.2,4.8374]
["bitfinex","ETHUSD",1742912822896,4.83682,2067.5,2067.1,5.64432]
["bitfinex","ETHUSD",1742912823098,4.8372,2067.4,2067.0,5.64461]
["bitfinex","ETHUSD",1742912823296,9.67438,2067.4,2067.0,5.64461]
["bitfinex","ETHUSD",1742912823497,4.8373,2067.3,2066.8,4.83833]
["bitfinex","ETHUSD",1742912823694,4.83754,2067.2,2066.8,10.48325]
["bitfinex","ETHUSD",1742912823929,4.8373,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742912824540,4.83722,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742912825335,4.83665,2067.6,2067.2,4.83732]
["bitfinex","ETHUSD",1742912825485,10.89468613,2067.6,2067.2,5.64402]
["bitfinex","ETHUSD",1742912825814,10.89468613,2067.6,2067.1,4.83768]
["bitfinex","ETHUSD",1742912825815,4.83716,2067.4,2067.0,0.8067]
["bitfinex","ETHUSD",1742912825980,4.83703,2067.4,2067.0,5.64457]
["bitfinex","ETHUSD",1742912826188,4.83708,2067.4,2067.0,5.64457]
["bitfinex","ETHUSD",1742912826387,9.67426,2067.4,2067.0,5.64457]
["bitfinex","ETHUSD",1742912826722,4.83708,2067.4,2067.0,5.64457]
["bitfinex","ETHUSD",1742912827026,4.83758,2067.2,2066.8,10.48323]
["bitfinex","ETHUSD",1742912827224,4.83758,2067.2,2066.8,0.8067]
["bitfinex","ETHUSD",1742912827391,4.83755,2067.2,2066.8,5.64495]
["bitfinex","ETHUSD",1742912827591,4.83755,2067.2,2066.8,5.6449]
["bitfinex","ETHUSD",1742912827900,4.83755,2067.2,2066.8,10.48314]
["bitfinex","ETHUSD",1742912828119,4.83755,2067.2,2066.8,5.6449]
["bitfinex","ETHUSD",1742912828327,4.83755,2067.2,2066.8,0.8067]
["bitfinex","ETHUSD",1742912828529,4.83755,2067.2,2066.8,5.64498]
["bitfinex","ETHUSD",1742912828730,4.83755,2067.2,2066.8,5.64496]
["bitfinex","ETHUSD",1742912828901,9.69329,2067.7,2067.2,4.83735]
["bitfinex","ETHUSD",1742912829225,5.80032584,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742912829399,4.83551,2068.1,2067.7,4.83617]
["bitfinex","ETHUSD",1742912829804,4.83551,2068.1,2067.7,9.67231]
["bitfinex","ETHUSD",1742912830342,4.857,2068.2,2067.5,0.7544]
["bitfinex","ETHUSD",1742912830501,4.83679,2067.5,2067.1,4.83761]
["bitfinex","ETHUSD",1742912831014,4.83679,2067.5,2067.0,8.59231]
["bitfinex","ETHUSD",1742912831015,4.83658,2067.6,2067.2,4.83732]
["bitfinex","ETHUSD",1742912831216,9.67286,2067.7,2067.2,4.83726]
["bitfinex","ETHUSD",1742912831417,4.83653,2067.6,2067.2,9.6746]
["bitfinex","ETHUSD",1742912831605,4.83638,2067.7,2067.3,4.83711]
["bitfinex","ETHUSD",1742912831921,9.69293,2067.9,2067.4,4.83681]
["bitfinex","ETHUSD",1742912832127,4.8362,2067.8,2067.4,4.83681]
["bitfinex","ETHUSD",1742912832431,4.8362,2067.8,2067.3,5.59153]
["bitfinex","ETHUSD",1742912832623,4.8362,2067.8,2067.5,4.83674]
["bitfinex","ETHUSD",1742912832839,1.452903,2067.8,2067.3,0.7544]
["bitfinex","ETHUSD",1742912833011,14.52887,2067.9,2067.5,4.83667]
["bitfinex","ETHUSD",1742912833213,9.69283,2067.9,2067.5,4.83667]
["bitfinex","ETHUSD",1742912833406,4.857,2067.9,2067.6,4.83649]
["bitfinex","ETHUSD",1742912833641,4.857,2067.9,2067.7,5.59057]
["bitfinex","ETHUSD",1742912833798,4.857,2067.9,2067.7,0.7544]
["bitfinex","ETHUSD",1742912833998,9.69282,2067.9,2067.6,4.83644]
["bitfinex","ETHUSD",1742912834229,4.857,2067.9,2067.6,9.67281]
["bitfinex","ETHUSD",1742912834433,4.857,2067.9,2067.6,4.83637]
["bitfinex","ETHUSD",1742912835205,4.857,2067.9,2067.6,9.67274]
["bitfinex","ETHUSD",1742912835546,4.83512,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742912835927,4.83538,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742912836944,25.562,2068.4,2068.1,4.83533]
["bitfinex","ETHUSD",1742912837098,30.39678,2068.4,2068.0,4.83546]
["bitfinex","ETHUSD",1742912838027,4.83497,2068.3,2067.9,0.7544]
["bitfinex","ETHUSD",1742912838332,4.83497,2068.3,2067.9,10.4258]
["bitfinex","ETHUSD",1742912838528,9.67006,2068.3,2067.9,5.59009]
["bitfinex","ETHUSD",1742912838732,4.83514,2068.2,2067.9,5.59009]
["bitfinex","ETHUSD",1742912839054,9.67043,2068.2,2067.9,0.7544]
["bitfinex","ETHUSD",1742912839331,4.83514,2068.2,2067.9,0.7544]
["bitfinex","ETHUSD",1742912839535,4.8349,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742912839708,6.13812861,2068.3,2067.9,5.59007]
["bitfinex","ETHUSD",1742912840035,4.83521,2068.2,2067.9,0.7544]
["bitfinex","ETHUSD",1742912840928,6.13816861,2068.3,2067.9,5.5902]
["bitfinex","ETHUSD",1742912841100,12.68952,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742912841305,9.66913,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742912841517,4.83452,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742912842232,0.55,2068.4,2067.7,0.7914]
["bitfinex","ETHUSD",1742912842530,4.83545,2068.1,2067.7,5.62764]
["bitfinex","ETHUSD",1742912842852,4.83571,2068.0,2067.7,0.7914]
["bitfinex","ETHUSD",1742912842998,0.55,2068.1,2067.2,0.7914]
["bitfinex","ETHUSD",1742912843198,0.55,2067.8,2067.2,0.7914]
["bitfinex","ETHUSD",1742912843505,4.83722,2067.3,2066.8,5.62972]
["bitfinex","ETHUSD",1742912843832,4.83673,2067.6,2066.8,5.62972]
["bitfinex","ETHUSD",1742912843833,4.83746,2067.2,2066.8,6.678192]
["bitfinex","ETHUSD",1742912844140,4.83816,2066.9,2066.5,5.63039]
["bitfinex","ETHUSD",1742912845232,4.83845,2066.8,2066.5,0.7914]
["bitfinex","ETHUSD",1742912845446,9.67702,2066.8,2066.5,0.7914]
["bitfinex","ETHUSD",1742912845622,4.83845,2066.8,2066.5,0.7914]
["bitfinex","ETHUSD",1742912846148,4.83863,2066.7,2066.4,4.83914]
["bitfinex","ETHUSD",1742912846355,4.83775,2067.1,2066.2,5.63107]
["bitfinex","ETHUSD",1742912846356,0.55,2066.9,2066.2,5.63107]
["bitfinex","ETHUSD",1742912846562,4.83839,2066.8,2066.2,0.7914]
["bitfinex","ETHUSD",1742912846852,4.83839,2066.8,2066.1,0.01]
["bitfinex","ETHUSD",1742912846853,4.83957,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742912847353,4.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912847572,5.807737,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912847721,11.213737,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912849748,9.6958,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912850047,4.856,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912850249,4.83876,2066.7,2066.1,0.01]
["bitfinex","ETHUSD",1742912850435,4.857,2066.6,2066.3,4.83945]
["bitfinex","ETHUSD",1742912850633,9.69599,2066.6,2066.2,5.63108]
["bitfinex","ETHUSD",1742912850942,4.857,2066.6,2066.3,4.83942]
["bitfinex","ETHUSD",1742912851321,4.857,2066.6,2066.2,5.63108]
["bitfinex","ETHUSD",1742912851522,9.69599,2066.6,2066.2,5.63108]
["bitfinex","ETHUSD",1742912851734,4.857,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742912851935,4.857,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742912852138,4.857,2066.6,2066.2,0.7914]
["bitfinex","ETHUSD",1742912852139,9.6959,2066.6,2066.2,0.7914]
["bitfinex","ETHUSD",1742912852731,4.857,2066.6,2066.2,5.63107]
["bitfinex","ETHUSD",1742912852929,4.83836,2066.9,2066.4,4.83916]
["bitfinex","ETHUSD",1742912853134,4.8383,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742912853455,4.83839,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742912853827,4.83839,2066.8,2066.3,4.83954]
["bitfinex","ETHUSD",1742912853828,4.83871,2066.7,2066.3,4.83954]
["bitfinex","ETHUSD",1742912854175,5.38818,2066.9,2066.4,4.83915]
["bitfinex","ETHUSD",1742912854458,0.55,2066.9,2066.4,0.563055]
["bitfinex","ETHUSD",1742912854666,5.38835,2066.9,2066.4,0.563055]
["bitfinex","ETHUSD",1742912854828,4.83867,2066.7,2066.2,5.63098]
["bitfinex","ETHUSD",1742912855026,4.83857,2066.8,2066.3,4.83943]
["bitfinex","ETHUSD",1742912855224,4.83893,2066.6,2066.2,0.7914]
["bitfinex","ETHUSD",1742912855419,0.55,2066.5,2066.2,0.7914]
["bitfinex","ETHUSD",1742912855630,5.3892,2066.5,2066.2,0.7914]
["bitfinex","ETHUSD",1742912855835,5.3891,2066.5,2066.2,0.7914]
["bitfinex","ETHUSD",1742912856056,6.411903,2066.5,2066.1,4.84983]
["bitfinex","ETHUSD",1742912856253,6.411903,2066.5,2066.1,9.68977]
["bitfinex","ETHUSD",1742912856421,0.55,2066.5,2066.2,4.83978]
["bitfinex","ETHUSD",1742912856620,4.83863,2066.7,2066.3,4.83952]
["bitfinex","ETHUSD",1742912856826,4.83887,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742912857260,3.0,2066.7,2066.3,4.83944]
["bitfinex","ETHUSD",1742912857429,3.0,2066.9,2066.6,4.83882]
["bitfinex","ETHUSD",1742912857629,3.0,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742912857836,7.83827,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742912858153,12.67661,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742912858361,9.62848212,2066.9,2066.4,4.83916]
["bitfinex","ETHUSD",1742912858547,7.83827,2066.9,2066.5,4.83899]
["bitfinex","ETHUSD",1742912858925,3.0,2066.9,2066.6,4.83876]
["bitfinex","ETHUSD",1742912859326,7.83825,2066.9,2066.5,4.83903]
["bitfinex","ETHUSD",1742912859757,3.0,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742912859957,3.0,2066.9,2066.2,0.7768]
["bitfinex","ETHUSD",1742912860160,4.83888,2066.6,2066.2,5.61656]
["bitfinex","ETHUSD",1742912860855,4.83888,2066.6,2066.2,10.45622]
["bitfinex","ETHUSD",1742912861223,4.83864,2066.7,2066.3,4.83945]
["bitfinex","ETHUSD",1742912861427,6.676507,2066.8,2066.2,5.61655]
["bitfinex","ETHUSD",1742912861428,4.83889,2066.6,2066.2,5.61655]
["bitfinex","ETHUSD",1742912861651,4.83911,2066.5,2066.2,0.7768]
["bitfinex","ETHUSD",1742912862058,4.83972,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742912862236,4.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912862955,5.3898,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912865447,8.3898,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742912865760,33.9738,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742912865940,35.3137377,2066.2,2066.1,1e-05]
["bitfinex","ETHUSD",1742912866350,4.84217,2065.2,2064.9,0.7603]
["bitfinex","ETHUSD",1742912866664,4.84241,2065.1,2064.9,0.7603]
["bitfinex","ETHUSD",1742912866875,4.84241,2065.1,2064.7,4.84311]
["bitfinex","ETHUSD",1742912867340,4.84225,2065.2,2064.8,4.84297]
["bitfinex","ETHUSD",1742912867666,4.84225,2065.2,2064.8,4.84304]
["bitfinex","ETHUSD",1742912867879,4.84225,2065.2,2064.8,4.84302]
["bitfinex","ETHUSD",1742912868235,4.84225,2065.2,2064.7,4.84329]
["bitfinex","ETHUSD",1742912868435,4.84247,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742912868837,9.68505,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742912869072,4.84251,2065.1,2064.6,12.16859224]
["bitfinex","ETHUSD",1742912869229,4.84251,2065.1,2064.7,4.84319]
["bitfinex","ETHUSD",1742912869435,5.865975,2065.1,2064.7,4.84319]
["bitfinex","ETHUSD",1742912869634,10.708495,2065.1,2064.7,4.84319]
["bitfinex","ETHUSD",1742912869957,5.865975,2065.1,2064.7,4.84319]
["bitfinex","ETHUSD",1742912870560,4.84285,2064.9,2064.8,0.09214409]
["bitfinex","ETHUSD",1742912870865,1.0708935,2064.9,2064.8,0.09214409]
["bitfinex","ETHUSD",1742912871065,4.84262,2065.0,2064.6,6.56494224]
["bitfinex","ETHUSD",1742912871272,4.84262,2065.0,2064.8,0.10345708]
["bitfinex","ETHUSD",1742912871470,4.84262,2065.0,2064.6,6.56494224]
["bitfinex","ETHUSD",1742912871769,5.39262,2065.0,2064.6,6.56494224]
["bitfinex","ETHUSD",1742912871970,5.39262,2065.0,2064.7,0.10345708]
["bitfinex","ETHUSD",1742912872271,4.8421,2065.3,2064.7,0.86375708]
["bitfinex","ETHUSD",1742912872489,0.9918124,2065.5,2065.0,4.84249]
["bitfinex","ETHUSD",1742912872490,7.84171,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742912872768,4.84199,2065.3,2064.9,4.84263]
["bitfinex","ETHUSD",1742912872971,9.684,2065.3,2065.1,0.10345708]
["bitfinex","ETHUSD",1742912873175,3.0,2065.4,2064.9,4.8427]
["bitfinex","ETHUSD",1742912873176,1.2684,2065.2,2064.9,4.8427]
["bitfinex","ETHUSD",1742912873375,7.84172,2065.4,2065.2,0.10345708]
["bitfinex","ETHUSD",1742912873574,7.84172,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742912873777,9.70064,2065.5,2065.3,0.10345708]
["bitfinex","ETHUSD",1742912873943,4.859,2065.7,2065.3,4.84169]
["bitfinex","ETHUSD",1742912874272,26.9239377,2066.2,2065.6,4.84104]
["bitfinex","ETHUSD",1742912874273,4.84022,2066.1,2065.6,4.84104]
["bitfinex","ETHUSD",1742912874448,3.0,2066.0,2065.7,9.68165]
["bitfinex","ETHUSD",1742912874648,8.1413997,2066.1,2065.7,9.68165]
["bitfinex","ETHUSD",1742912874649,8.1413997,2066.1,2065.7,4.84081]
["bitfinex","ETHUSD",1742912874842,35.28285,2066.2,2065.8,4.9432908]
["bitfinex","ETHUSD",1742912875273,30.443,2066.2,2065.8,4.9431108]
["bitfinex","ETHUSD",1742912875446,35.28294,2066.2,2065.8,4.9431108]
["bitfinex","ETHUSD",1742912875638,4.83934,2066.4,2065.9,4.84033]
["bitfinex","ETHUSD",1742912875842,4.83966,2066.3,2065.9,4.84033]
["bitfinex","ETHUSD",1742912876057,4.83966,2066.3,2065.8,4.84062]
["bitfinex","ETHUSD",1742912876058,4.83982,2066.2,2065.8,4.84062]
["bitfinex","ETHUSD",1742912876274,4.83982,2066.2,2066.0,0.09464667]
["bitfinex","ETHUSD",1742912876455,5.38963,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742912876649,5.807748,2066.2,2066.1,0.09464667]
["bitfinex","ETHUSD",1742912876952,0.967948,2066.2,2066.1,0.09464667]
["bitfinex","ETHUSD",1742912877149,0.55,2066.2,2065.7,10.47246]
["bitfinex","ETHUSD",1742912877355,4.84082,2065.8,2065.4,5.63503]
["bitfinex","ETHUSD",1742912877573,4.84054,2065.9,2065.5,4.84142]
["bitfinex","ETHUSD",1742912877778,9.68174,2065.8,2065.4,5.63496]
["bitfinex","ETHUSD",1742912877945,4.84125,2065.6,2065.4,0.7934]
["bitfinex","ETHUSD",1742912878138,9.68219,2065.7,2065.4,0.7934]
["bitfinex","ETHUSD",1742912878376,4.84106,2065.7,2065.4,0.7934]
["bitfinex","ETHUSD",1742912878576,4.84138,2065.6,2065.1,10.47798]
["bitfinex","ETHUSD",1742912878874,4.8415,2065.5,2065.1,5.63564]
["bitfinex","ETHUSD",1742912879040,4.84169,2065.4,2065.1,5.63573]
["bitfinex","ETHUSD",1742912879378,5.809788,2065.5,2065.1,5.63567]
["bitfinex","ETHUSD",1742912879744,5.809798,2065.5,2065.1,5.63576]
["bitfinex","ETHUSD",1742912880146,0.968288,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742912880358,4.84135,2065.6,2065.1,5.63572]
["bitfinex","ETHUSD",1742912880554,4.84151,2065.5,2065.1,5.6356]
["bitfinex","ETHUSD",1742912880782,9.68265,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742912880946,4.84125,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742912881141,6.23213167,2065.8,2065.1,5.63571]
["bitfinex","ETHUSD",1742912881142,3.0,2065.7,2065.1,5.63571]
["bitfinex","ETHUSD",1742912881386,4.84173,2065.4,2065.0,4.84258]
["bitfinex","ETHUSD",1742912881681,4.84148,2065.5,2065.1,4.84231]
["bitfinex","ETHUSD",1742912881877,4.84176,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742912882083,10.62344517,2065.6,2065.0,4.84261]
["bitfinex","ETHUSD",1742912882281,10.62344517,2065.6,2065.1,4.84237]
["bitfinex","ETHUSD",1742912882579,5.90388452,2065.5,2065.1,4.84224]
["bitfinex","ETHUSD",1742912882912,5.863914,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742912883416,4.84129,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742912883565,4.84129,2065.6,2065.2,9.68413]
["bitfinex","ETHUSD",1742912883766,1.023174,2065.8,2065.4,5.63488]
["bitfinex","ETHUSD",1742912883767,5.863994,2065.8,2065.4,5.63488]
["bitfinex","ETHUSD",1742912884058,1.10748404,2065.7,2065.4,5.63488]
["bitfinex","ETHUSD",1742912884262,3.0,2065.9,2065.6,4.84111]
["bitfinex","ETHUSD",1742912884504,10.63483044,2066.0,2065.6,4.84111]
["bitfinex","ETHUSD",1742912885092,4.84058,2065.9,2065.5,4.84142]
["bitfinex","ETHUSD",1742912885293,9.68129,2065.9,2065.5,4.84142]
["bitfinex","ETHUSD",1742912885595,4.84058,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742912885767,5.90595504,2065.9,2065.4,5.63504]
["bitfinex","ETHUSD",1742912885966,5.90593504,2065.9,2065.5,4.84143]
["bitfinex","ETHUSD",1742912886167,1.06536504,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742912886467,4.84034,2066.0,2065.6,4.84109]
["bitfinex","ETHUSD",1742912886694,4.84036,2066.0,2065.6,4.84103]
["bitfinex","ETHUSD",1742912887008,4.8406,2065.9,2065.4,5.63506]
["bitfinex","ETHUSD",1742912887208,4.84095,2065.8,2065.4,5.63506]
["bitfinex","ETHUSD",1742912887907,4.84092,2065.8,2065.4,5.63506]
["bitfinex","ETHUSD",1742912888107,4.84052,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742912888271,7.84032,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742912888464,9.69916,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742912888669,4.84037,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742912888870,7.83986,2066.2,2065.8,4.84061]
["bitfinex","ETHUSD",1742912889112,35.27236,2066.3,2065.9,5.59985]
["bitfinex","ETHUSD",1742912889314,39.285496,2066.3,2065.9,5.59985]
["bitfinex","ETHUSD",1742912889469,34.445716,2066.3,2065.9,5.59985]
["bitfinex","ETHUSD",1742912889668,34.445716,2066.3,2065.9,10.44019]
["bitfinex","ETHUSD",1742912890012,4.858,2066.6,2065.9,0.7594]
["bitfinex","ETHUSD",1742912890212,9.69699,2066.6,2066.2,4.83972]
["bitfinex","ETHUSD",1742912890410,9.69699,2066.6,2066.2,9.67941]
["bitfinex","ETHUSD",1742912890718,4.83872,2066.7,2066.3,9.67889]
["bitfinex","ETHUSD",1742912890881,4.83872,2066.7,2066.4,0.7594]
["bitfinex","ETHUSD",1742912891074,6.292232,2066.7,2066.4,0.7594]
["bitfinex","ETHUSD",1742912891418,4.83887,2066.6,2066.4,0.7594]
["bitfinex","ETHUSD",1742912891643,6.292182,2066.7,2066.4,0.7594]
["bitfinex","ETHUSD",1742912891774,1.453512,2066.7,2066.4,5.59856]
["bitfinex","ETHUSD",1742912892120,4.83823,2066.9,2066.5,4.83901]
["bitfinex","ETHUSD",1742912892319,4.83797,2067.0,2066.5,4.83899]
["bitfinex","ETHUSD",1742912892478,4.83851,2066.8,2066.4,5.59866]
["bitfinex","ETHUSD",1742912892807,31.40395721,2067.1,2066.4,0.7594]
["bitfinex","ETHUSD",1742912892993,4.83925,2066.5,2066.1,0.7594]
["bitfinex","ETHUSD",1742912893304,4.83925,2066.5,2066.1,5.59941]
["bitfinex","ETHUSD",1742912893506,4.839,2066.6,2066.1,5.59928]
["bitfinex","ETHUSD",1742912893676,4.839,2066.6,2066.2,4.83974]
["bitfinex","ETHUSD",1742912894302,4.83912,2066.5,2066.1,10.43917]
["bitfinex","ETHUSD",1742912894496,4.83919,2066.5,2066.1,5.59928]
["bitfinex","ETHUSD",1742912895282,7.83893,2066.6,2066.2,4.83978]
["bitfinex","ETHUSD",1742912895916,3.0,2066.6,2066.1,5.59923]
["bitfinex","ETHUSD",1742912896119,4.83941,2066.4,2066.1,0.7594]
["bitfinex","ETHUSD",1742912896691,4.83925,2066.5,2066.1,5.59935]
["bitfinex","ETHUSD",1742912897093,4.83925,2066.5,2066.1,10.43923]
["bitfinex","ETHUSD",1742912897295,7.83888,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742912897519,7.83888,2066.6,2066.1,5.59937]
["bitfinex","ETHUSD",1742912897692,4.83923,2066.5,2066.1,5.59927]
["bitfinex","ETHUSD",1742912897887,9.69571,2066.7,2066.3,4.83946]
["bitfinex","ETHUSD",1742912898291,4.83889,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742912899307,4.83889,2066.6,2066.2,4.83972]
["bitfinex","ETHUSD",1742912899617,4.83889,2066.6,2066.2,9.67935]
["bitfinex","ETHUSD",1742912899819,9.69542,2066.8,2066.4,4.83911]
["bitfinex","ETHUSD",1742912900001,9.69542,2066.8,2066.5,0.7594]
["bitfinex","ETHUSD",1742912900202,7.857,2066.8,2066.5,5.59844]
["bitfinex","ETHUSD",1742912900605,4.83869,2066.7,2066.5,0.7594]
["bitfinex","ETHUSD",1742912901316,12.6954,2066.8,2066.5,0.7594]
["bitfinex","ETHUSD",1742912901515,14.58483471,2066.8,2066.5,0.7594]
["bitfinex","ETHUSD",1742912901912,25.83225718,2067.6,2066.6,4.83883]
["bitfinex","ETHUSD",1742912902101,4.83774,2067.1,2066.7,4.83846]
["bitfinex","ETHUSD",1742912902300,5.79526679,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742912902501,4.8377,2067.1,2066.8,4.8383]
["bitfinex","ETHUSD",1742912902715,5.79521679,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742912903012,4.83752,2067.2,2066.8,4.8383]
["bitfinex","ETHUSD",1742912903317,4.83724,2067.3,2066.9,5.60777]
["bitfinex","ETHUSD",1742912903512,4.83754,2067.2,2066.9,0.7697]
["bitfinex","ETHUSD",1742912903714,4.83699,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742912903920,3.0,2067.3,2066.9,5.60765]
["bitfinex","ETHUSD",1742912904096,7.83736,2067.3,2066.9,0.7697]
["bitfinex","ETHUSD",1742912904394,9.106696,2067.3,2066.9,10.44569]
["bitfinex","ETHUSD",1742912904600,7.83736,2067.3,2066.9,5.60767]
["bitfinex","ETHUSD",1742912905031,7.83736,2067.3,2067.0,4.83789]
["bitfinex","ETHUSD",1742912905227,7.83736,2067.3,2066.9,5.60767]
["bitfinex","ETHUSD",1742912905431,7.83736,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742912905612,7.83736,2067.3,2066.9,5.60779]
["bitfinex","ETHUSD",1742912905812,7.83736,2067.3,2066.9,5.60774]
["bitfinex","ETHUSD",1742912906126,3.0,2067.3,2067.0,4.83787]
["bitfinex","ETHUSD",1742912906322,7.83734,2067.3,2066.9,5.60768]
["bitfinex","ETHUSD",1742912906521,3.0,2067.3,2066.9,5.60768]
["bitfinex","ETHUSD",1742912906725,3.0,2067.3,2067.0,4.83784]
["bitfinex","ETHUSD",1742912907039,7.83732,2067.3,2066.9,5.60768]
["bitfinex","ETHUSD",1742912907349,4.8376,2067.2,2066.9,0.7697]
["bitfinex","ETHUSD",1742912907851,9.20519002,2067.3,2066.9,10.44584]
["bitfinex","ETHUSD",1742912908049,3.0,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742912908205,7.83735,2067.3,2066.9,5.60769]
["bitfinex","ETHUSD",1742912908848,7.83735,2067.3,2066.9,10.44571]
["bitfinex","ETHUSD",1742912909048,7.83735,2067.3,2066.9,5.60769]
["bitfinex","ETHUSD",1742912909947,7.83735,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742912910319,4.83688,2067.5,2067.1,4.83758]
["bitfinex","ETHUSD",1742912910722,9.67385,2067.5,2067.1,4.83758]
["bitfinex","ETHUSD",1742912910915,4.83688,2067.5,2067.1,4.83758]
["bitfinex","ETHUSD",1742912911106,4.83688,2067.5,2067.2,4.83743]
["bitfinex","ETHUSD",1742912911306,35.27956,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742912911829,30.42456,2067.6,2067.2,4.83743]
["bitfinex","ETHUSD",1742912912014,30.42456,2067.6,2067.3,0.7697]
["bitfinex","ETHUSD",1742912912227,9.69143,2067.7,2067.3,0.7697]
["bitfinex","ETHUSD",1742912912425,4.855,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742912912612,9.69131,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742912913527,9.69132,2067.7,2067.4,4.83693]
["bitfinex","ETHUSD",1742912913927,9.69132,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742912914238,4.855,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742912914536,7.83611,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742912914710,3.0,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742912914913,7.83617,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742912915211,4.83636,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742912915613,7.8361,2067.8,2067.4,9.67386]
["bitfinex","ETHUSD",1742912915809,7.83591,2067.9,2067.6,4.83641]
["bitfinex","ETHUSD",1742912916209,4.83566,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742912916415,4.83566,2068.0,2067.6,4.83638]
["bitfinex","ETHUSD",1742912916659,5.20197698,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742912916843,4.8354,2068.1,2067.7,5.60591]
["bitfinex","ETHUSD",1742912917032,7.83519,2068.2,2067.8,4.836]
["bitfinex","ETHUSD",1742912917340,4.83547,2068.1,2067.7,5.60594]
["bitfinex","ETHUSD",1742912917940,4.83547,2068.1,2067.7,5.60589]
["bitfinex","ETHUSD",1742912918539,4.83547,2068.1,2067.7,0.7697]
["bitfinex","ETHUSD",1742912918540,4.83583,2067.9,2067.7,0.7697]
["bitfinex","ETHUSD",1742912918740,4.83563,2068.0,2067.7,0.7697]
["bitfinex","ETHUSD",1742912919041,4.83567,2068.0,2067.7,0.7697]
["bitfinex","ETHUSD",1742912920034,4.83567,2068.0,2067.7,5.60597]
["bitfinex","ETHUSD",1742912920342,4.79543,2068.1,2067.8,4.83601]
["bitfinex","ETHUSD",1742912920743,9.63095,2068.1,2067.7,6.650194]
["bitfinex","ETHUSD",1742912921053,4.79543,2068.1,2067.7,6.650134]
["bitfinex","ETHUSD",1742912921348,4.79543,2068.1,2067.7,11.486264]
["bitfinex","ETHUSD",1742912921550,4.79543,2068.1,2067.7,11.486204]
["bitfinex","ETHUSD",1742912921743,4.83502,2068.3,2067.9,4.83563]
["bitfinex","ETHUSD",1742912921940,30.41466,2068.4,2068.0,4.83541]
["bitfinex","ETHUSD",1742912922119,0.35845747,2068.8,2068.1,0.8276]
["bitfinex","ETHUSD",1742912922320,4.83422,2068.6,2068.3,4.83483]
["bitfinex","ETHUSD",1742912922721,4.83348,2068.9,2068.3,4.83483]
["bitfinex","ETHUSD",1742912922944,12.66778,2068.8,2068.4,5.66208]
["bitfinex","ETHUSD",1742912923141,7.83385,2068.8,2068.4,5.66208]
["bitfinex","ETHUSD",1742912923317,4.83372,2068.8,2068.5,4.83431]
["bitfinex","ETHUSD",1742912923649,4.83372,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912924251,4.83331,2069.0,2068.6,0.8276]
["bitfinex","ETHUSD",1742912924555,9.66725,2068.9,2068.6,0.8276]
["bitfinex","ETHUSD",1742912924774,4.83358,2068.9,2068.6,0.8276]
["bitfinex","ETHUSD",1742912925056,4.83375,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912925225,4.83395,2068.7,2068.6,0.8276]
["bitfinex","ETHUSD",1742912925552,4.83378,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912925773,4.83395,2068.7,2068.6,0.8276]
["bitfinex","ETHUSD",1742912928227,4.83443,2068.5,2068.3,0.8276]
["bitfinex","ETHUSD",1742912928424,4.83424,2068.6,2068.3,0.8276]
["bitfinex","ETHUSD",1742912929423,4.83348,2068.9,2068.3,0.8276]
["bitfinex","ETHUSD",1742912929628,4.83428,2068.6,2068.3,0.8276]
["bitfinex","ETHUSD",1742912929821,4.83428,2068.6,2068.3,5.66247]
["bitfinex","ETHUSD",1742912930030,4.83396,2068.7,2068.3,6.71215]
["bitfinex","ETHUSD",1742912930325,4.83396,2068.7,2068.3,6.71213]
["bitfinex","ETHUSD",1742912930637,4.83396,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742912931327,4.83377,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912931739,9.66766,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912933349,4.83395,2068.7,2068.6,0.8276]
["bitfinex","ETHUSD",1742912934142,4.83377,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912934342,9.66713,2068.9,2068.6,0.8276]
["bitfinex","ETHUSD",1742912934547,4.8335,2068.9,2068.6,0.8276]
["bitfinex","ETHUSD",1742912934765,4.83383,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912935131,4.8335,2068.9,2068.6,0.8276]
["bitfinex","ETHUSD",1742912935343,4.83374,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912936133,9.66764,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912936438,4.83395,2068.7,2068.6,0.8276]
["bitfinex","ETHUSD",1742912937349,4.83374,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912937747,9.66765,2068.8,2068.6,0.8276]
["bitfinex","ETHUSD",1742912937947,4.83395,2068.7,2068.6,0.8276]
["bitfinex","ETHUSD",1742912938838,4.83395,2068.7,2068.4,0.7933]
["bitfinex","ETHUSD",1742912939046,4.83395,2068.7,2068.4,5.62795]
["bitfinex","ETHUSD",1742912939567,4.83395,2068.7,2068.4,0.7933]
["bitfinex","ETHUSD",1742912939765,0.966769,2068.7,2068.1,0.7933]
["bitfinex","ETHUSD",1742912939935,0.966769,2068.7,2067.9,3.9771041]
["bitfinex","ETHUSD",1742912939936,4.83519,2068.2,2067.9,0.7933]
["bitfinex","ETHUSD",1742912940335,4.83558,2068.0,2067.6,0.7933]
["bitfinex","ETHUSD",1742912940645,4.83594,2067.9,2067.6,0.7933]
["bitfinex","ETHUSD",1742912940848,4.83587,2067.9,2067.6,0.7933]
["bitfinex","ETHUSD",1742912941368,4.83577,2068.0,2067.6,2.52787407]
["bitfinex","ETHUSD",1742912941574,4.83601,2067.9,2067.6,0.7933]
["bitfinex","ETHUSD",1742912941763,4.83606,2067.8,2067.6,0.7933]
["bitfinex","ETHUSD",1742912941938,4.83629,2067.7,2067.6,0.7933]
["bitfinex","ETHUSD",1742912942139,4.83637,2067.7,2067.4,1.77969472]
["bitfinex","ETHUSD",1742912942375,4.83611,2067.8,2067.4,7.76208619]
["bitfinex","ETHUSD",1742912942544,4.83563,2068.0,2067.6,4.83639]
["bitfinex","ETHUSD",1742912942873,3.0,2068.2,2067.4,2.97348286]
["bitfinex","ETHUSD",1742912942874,12.67053,2068.2,2067.8,5.6292]
["bitfinex","ETHUSD",1742912943071,4.83537,2068.1,2067.8,0.7933]
["bitfinex","ETHUSD",1742912943274,4.83577,2068.0,2067.8,0.7933]
["bitfinex","ETHUSD",1742912943469,8.20398941,2068.3,2067.6,0.7933]
["bitfinex","ETHUSD",1742912943470,9.67188,2067.9,2067.6,0.7933]
["bitfinex","ETHUSD",1742912943675,4.83611,2067.8,2067.6,0.7933]
["bitfinex","ETHUSD",1742912943874,4.83583,2067.9,2067.6,1.56948562]
["bitfinex","ETHUSD",1742912944185,4.8356,2068.0,2067.6,1.56948562]
["bitfinex","ETHUSD",1742912944351,4.83586,2067.9,2067.6,1.56948562]
["bitfinex","ETHUSD",1742912944555,9.67186,2067.9,2067.6,1.56948562]
["bitfinex","ETHUSD",1742912944864,4.83586,2067.9,2067.6,1.56948562]
["bitfinex","ETHUSD",1742912945387,4.83551,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742912945544,4.83517,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742912945744,4.83517,2068.2,2067.9,0.7933]
["bitfinex","ETHUSD",1742912945950,4.83402,2068.7,2068.1,0.7933]
["bitfinex","ETHUSD",1742912946145,4.848,2069.0,2068.3,4.83465]
["bitfinex","ETHUSD",1742912946363,4.83403,2068.7,2068.3,5.88579084]
["bitfinex","ETHUSD",1742912947055,9.66818,2068.7,2068.3,5.88579084]
["bitfinex","ETHUSD",1742912947252,5.21355695,2069.0,2068.5,0.7512]
["bitfinex","ETHUSD",1742912947484,4.83409,2068.7,2068.5,0.7512]
["bitfinex","ETHUSD",1742912948171,4.83402,2068.7,2068.5,0.7512]
["bitfinex","ETHUSD",1742912949983,4.83426,2068.6,2068.3,1.80234084]
["bitfinex","ETHUSD",1742912950679,4.8345,2068.5,2068.3,1.80234084]
["bitfinex","ETHUSD",1742912950854,4.83401,2068.7,2068.3,6.63709084]
["bitfinex","ETHUSD",1742912951061,4.83426,2068.6,2068.3,0.7512]
["bitfinex","ETHUSD",1742912951649,4.83401,2068.7,2068.3,0.7512]
["bitfinex","ETHUSD",1742912951650,4.83399,2068.7,2068.3,5.63439335]
["bitfinex","ETHUSD",1742912951870,4.83373,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742912952080,4.83404,2068.7,2068.3,5.58606]
["bitfinex","ETHUSD",1742912952457,4.83404,2068.7,2068.3,10.42077]
["bitfinex","ETHUSD",1742912952665,4.83404,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742912952977,4.83373,2068.8,2068.4,4.83459]
["bitfinex","ETHUSD",1742912953152,4.83373,2068.8,2068.4,9.66906]
["bitfinex","ETHUSD",1742912953480,4.83335,2069.0,2068.6,4.83414]
["bitfinex","ETHUSD",1742912953646,4.83335,2069.0,2068.7,0.7512]
["bitfinex","ETHUSD",1742912953847,4.83282,2069.2,2068.7,1.793175]
["bitfinex","ETHUSD",1742912954055,0.01,2069.4,2069.2,4.83268]
["bitfinex","ETHUSD",1742912954384,0.01,2069.4,2069.3,5.63207558]
["bitfinex","ETHUSD",1742912954552,0.01,2069.4,2069.3,0.7512]
["bitfinex","ETHUSD",1742912954960,4.84231,2069.4,2069.0,5.58424]
["bitfinex","ETHUSD",1742912956382,4.84231,2069.4,2069.0,10.41737]
["bitfinex","ETHUSD",1742912956558,4.84231,2069.4,2069.1,0.93058897]
["bitfinex","ETHUSD",1742912957158,4.83265,2069.3,2069.0,0.7512]
["bitfinex","ETHUSD",1742912957356,4.83297,2069.2,2068.7,9.68191]
["bitfinex","ETHUSD",1742912957560,9.66598,2069.2,2068.8,0.8145]
["bitfinex","ETHUSD",1742912958209,4.83305,2069.1,2068.8,0.8145]
["bitfinex","ETHUSD",1742912958701,3.0,2069.2,2068.6,0.8145]
["bitfinex","ETHUSD",1742912958875,4.83346,2069.0,2068.6,0.8145]
["bitfinex","ETHUSD",1742912959080,4.83385,2068.8,2068.6,0.8145]
["bitfinex","ETHUSD",1742912959680,4.83381,2068.8,2068.6,0.8145]
["bitfinex","ETHUSD",1742912959880,4.83331,2069.0,2068.6,0.8145]
["bitfinex","ETHUSD",1742912960084,9.66676,2069.0,2068.6,5.64859]
["bitfinex","ETHUSD",1742912960285,4.8336,2068.9,2068.7,1.048297]
["bitfinex","ETHUSD",1742912960801,4.8336,2068.9,2068.6,0.8145]
["bitfinex","ETHUSD",1742912960991,4.83372,2068.8,2068.6,0.8145]
["bitfinex","ETHUSD",1742912961391,9.66764,2068.8,2068.6,0.8145]
["bitfinex","ETHUSD",1742912961580,4.83372,2068.8,2068.6,0.8145]
["bitfinex","ETHUSD",1742912962501,4.83396,2068.7,2068.4,9.68047]
["bitfinex","ETHUSD",1742912962703,4.83349,2068.9,2068.5,6.00125408]
["bitfinex","ETHUSD",1742912963005,9.66716,2068.9,2068.5,6.00125408]
["bitfinex","ETHUSD",1742912963167,4.83349,2068.9,2068.5,6.00125408]
["bitfinex","ETHUSD",1742912963375,9.66716,2068.9,2068.5,6.00120408]
["bitfinex","ETHUSD",1742912963582,4.83349,2068.9,2068.6,1.16466441]
["bitfinex","ETHUSD",1742912963786,4.83372,2068.8,2068.4,5.64544]
["bitfinex","ETHUSD",1742912964102,4.83372,2068.8,2068.4,10.47993]
["bitfinex","ETHUSD",1742912964805,4.83372,2068.8,2068.4,5.64529]
["bitfinex","ETHUSD",1742912965105,4.83355,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742912965689,9.66721,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742912965900,4.83355,2068.9,2068.5,6.08130408]
["bitfinex","ETHUSD",1742912966202,4.83355,2068.9,2068.5,1.24690408]
["bitfinex","ETHUSD",1742912966408,9.66724,2068.9,2068.5,6.08126408]
["bitfinex","ETHUSD",1742912966609,4.83375,2068.8,2068.5,6.08126408]
["bitfinex","ETHUSD",1742912966811,4.83355,2068.9,2068.5,1.24690408]
["bitfinex","ETHUSD",1742912967188,4.8338,2068.8,2068.5,1.24690408]
["bitfinex","ETHUSD",1742912968100,4.83355,2068.9,2068.5,6.08128408]
["bitfinex","ETHUSD",1742912968305,4.83372,2068.8,2068.6,1.17266641]
["bitfinex","ETHUSD",1742912968508,3.0,2069.3,2068.7,0.8108]
["bitfinex","ETHUSD",1742912968708,4.83291,2069.2,2068.8,4.8819859]
["bitfinex","ETHUSD",1742912969003,7.84234,2069.4,2069.1,4.83298]
["bitfinex","ETHUSD",1742912969325,0.01,2069.4,2069.1,5.64374]
["bitfinex","ETHUSD",1742912969513,0.01,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742912970306,0.01,2069.4,2069.2,5.397034]
["bitfinex","ETHUSD",1742912970475,4.79193,2069.6,2069.2,5.397034]
["bitfinex","ETHUSD",1742912970674,4.8324,2069.4,2069.1,0.8108]
["bitfinex","ETHUSD",1742912970883,9.66528,2069.3,2068.9,5.64426]
["bitfinex","ETHUSD",1742912971086,4.83287,2069.2,2068.9,0.8108]
["bitfinex","ETHUSD",1742912971503,4.83262,2069.3,2068.9,5.64428]
["bitfinex","ETHUSD",1742912972100,4.83262,2069.3,2068.9,0.8108]
["bitfinex","ETHUSD",1742912972101,4.83291,2069.2,2068.9,0.8108]
["bitfinex","ETHUSD",1742912972304,4.83262,2069.3,2068.9,0.8108]
["bitfinex","ETHUSD",1742912972508,4.83262,2069.3,2068.9,5.64419]
["bitfinex","ETHUSD",1742912972711,4.83262,2069.3,2068.9,11.65419]
["bitfinex","ETHUSD",1742912972894,4.83288,2069.2,2068.9,6.8208]
["bitfinex","ETHUSD",1742912973098,4.83262,2069.3,2068.9,11.65426]
["bitfinex","ETHUSD",1742912974008,4.8329,2069.2,2068.9,6.8208]
["bitfinex","ETHUSD",1742912974308,4.8329,2069.2,2068.9,8.46963]
["bitfinex","ETHUSD",1742912974909,4.8326,2069.3,2068.9,8.46963]
["bitfinex","ETHUSD",1742912975079,4.8326,2069.3,2068.9,13.30303]
["bitfinex","ETHUSD",1742912975280,4.83236,2069.4,2069.0,4.83316]
["bitfinex","ETHUSD",1742912975481,4.83236,2069.4,2069.1,4.83296]
["bitfinex","ETHUSD",1742912976100,4.8321,2069.5,2069.1,4.83292]
["bitfinex","ETHUSD",1742912976301,4.8324,2069.4,2069.1,1.813604]
["bitfinex","ETHUSD",1742912976512,4.83266,2069.3,2069.1,1.813604]
["bitfinex","ETHUSD",1742912976815,4.8324,2069.4,2069.1,1.813604]
["bitfinex","ETHUSD",1742912977013,9.66489,2069.4,2069.1,1.813604]
["bitfinex","ETHUSD",1742912978210,4.83257,2069.3,2069.1,1.813604]
["bitfinex","ETHUSD",1742912978412,4.83215,2069.5,2069.1,1.813604]
["bitfinex","ETHUSD",1742912978612,4.83231,2069.4,2069.0,9.66617]
["bitfinex","ETHUSD",1742912979115,3.0,2069.8,2069.1,0.7967]
["bitfinex","ETHUSD",1742912979296,3.0,2069.6,2069.2,9.66523]
["bitfinex","ETHUSD",1742912979491,3.0,2069.6,2069.3,4.83253]
["bitfinex","ETHUSD",1742912980786,3.0,2069.6,2069.4,0.7967]
["bitfinex","ETHUSD",1742912981187,4.831,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742912981518,9.66211,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742912981814,4.831,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742912982115,9.66251,2069.9,2069.5,10.84208]
["bitfinex","ETHUSD",1742912982288,4.83118,2069.9,2069.5,17.4257213]
["bitfinex","ETHUSD",1742912982794,4.83118,2069.9,2069.5,17.4255613]
["bitfinex","ETHUSD",1742912982994,9.66196,2070.0,2069.6,4.83178]
["bitfinex","ETHUSD",1742912983385,4.83115,2069.9,2069.6,4.83178]
["bitfinex","ETHUSD",1742912983585,4.83115,2069.9,2069.5,12.5936713]
["bitfinex","ETHUSD",1742912983882,4.83115,2069.9,2069.5,17.4256513]
["bitfinex","ETHUSD",1742912984283,9.66201,2070.0,2069.6,4.8318]
["bitfinex","ETHUSD",1742912984513,4.83091,2070.0,2069.6,6.75861743]
["bitfinex","ETHUSD",1742912984709,4.83091,2070.0,2069.7,4.83158]
["bitfinex","ETHUSD",1742912985020,7.83091,2070.0,2069.6,6.75857743]
["bitfinex","ETHUSD",1742912985218,5.38039,2070.3,2069.9,5.62768]
["bitfinex","ETHUSD",1742912985520,5.38039,2070.3,2069.9,6.190448]
["bitfinex","ETHUSD",1742912985723,5.38039,2070.3,2069.9,11.021498]
["bitfinex","ETHUSD",1742912985889,5.38039,2070.3,2070.0,4.83086]
["bitfinex","ETHUSD",1742912986083,4.83039,2070.3,2070.0,4.83086]
["bitfinex","ETHUSD",1742912986298,9.66077,2070.3,2069.9,6.190448]
["bitfinex","ETHUSD",1742912986619,4.83002,2070.4,2070.0,4.83083]
["bitfinex","ETHUSD",1742912987115,3.1209446,2070.5,2070.2,4.83033]
["bitfinex","ETHUSD",1742912987417,12.7805746,2070.5,2070.1,11.63727]
["bitfinex","ETHUSD",1742912987585,3.1209446,2070.5,2070.2,4.83033]
["bitfinex","ETHUSD",1742912988116,0.1209446,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742912988317,0.1209446,2070.5,2070.1,11.63735]
["bitfinex","ETHUSD",1742912988521,0.1209446,2070.5,2070.2,6.57591893]
["bitfinex","ETHUSD",1742912988716,0.1209446,2070.5,2070.4,0.7967]
["bitfinex","ETHUSD",1742912990018,0.1209446,2070.5,2070.4,5.62668]
["bitfinex","ETHUSD",1742912991622,0.1209446,2070.5,2070.4,11.63668]
["bitfinex","ETHUSD",1742912992321,4.83766,2071.4,2070.9,5.59008]
["bitfinex","ETHUSD",1742912992491,0.01,2071.4,2071.1,4.82824]
["bitfinex","ETHUSD",1742912992696,0.01,2071.4,2071.0,0.60728891]
["bitfinex","ETHUSD",1742912992697,4.83767,2071.4,2071.0,5.43583891]
["bitfinex","ETHUSD",1742912993002,4.82792,2071.3,2071.0,0.559008]
["bitfinex","ETHUSD",1742912993215,4.83773,2071.4,2071.0,5.387468]
["bitfinex","ETHUSD",1742912993721,0.01,2071.4,2071.0,0.559008]
["bitfinex","ETHUSD",1742912993920,4.82819,2071.2,2070.9,0.7614]
["bitfinex","ETHUSD",1742912994329,4.82842,2071.1,2070.9,0.7614]
["bitfinex","ETHUSD",1742912994816,4.82858,2071.0,2070.9,0.7614]
["bitfinex","ETHUSD",1742912995009,4.82842,2071.1,2070.9,0.7614]
["bitfinex","ETHUSD",1742912995215,4.82791,2071.3,2070.9,5.59018]
["bitfinex","ETHUSD",1742912995531,4.82825,2071.2,2070.9,0.7614]
["bitfinex","ETHUSD",1742912995737,4.82791,2071.3,2071.0,4.8285]
["bitfinex","ETHUSD",1742912996303,4.82791,2071.3,2070.9,7.233075]
["bitfinex","ETHUSD",1742912996508,4.82791,2071.3,2070.9,12.061775]
["bitfinex","ETHUSD",1742912996813,4.82791,2071.3,2070.9,7.233035]
["bitfinex","ETHUSD",1742912997129,4.82814,2071.2,2070.9,7.233035]
["bitfinex","ETHUSD",1742912997833,4.82849,2071.1,2070.9,0.7614]
["bitfinex","ETHUSD",1742912998032,4.82814,2071.2,2070.9,0.7614]
["bitfinex","ETHUSD",1742912998203,4.82849,2071.1,2070.9,0.7614]
["bitfinex","ETHUSD",1742912998399,4.82849,2071.1,2070.8,6.01]
["bitfinex","ETHUSD",1742912998900,4.82859,2071.0,2070.8,6.01]
["bitfinex","ETHUSD",1742912999104,4.82881,2070.9,2070.8,6.01]
["bitfinex","ETHUSD",1742912999335,4.82859,2071.0,2070.7,4.82924]
["bitfinex","ETHUSD",1742912999734,4.82836,2071.1,2070.8,4.82899]
["bitfinex","ETHUSD",1742913000040,4.82814,2071.2,2070.9,0.7614]
["bitfinex","ETHUSD",1742913000340,4.82869,2071.0,2070.7,7.233609]
["bitfinex","ETHUSD",1742913000541,9.65682,2071.1,2070.7,7.233509]
["bitfinex","ETHUSD",1742913000841,4.82837,2071.1,2070.7,7.233509]
["bitfinex","ETHUSD",1742913001002,0.01,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742913001354,0.01,2071.4,2071.1,4.82822]
["bitfinex","ETHUSD",1742913001508,0.01,2071.4,2071.2,4.8281]
["bitfinex","ETHUSD",1742913001709,0.01,2071.4,2071.2,0.7614]
["bitfinex","ETHUSD",1742913001908,4.83768,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742913002122,4.82858,2071.0,2070.9,6.7714]
["bitfinex","ETHUSD",1742913002409,4.82842,2071.1,2070.9,6.01]
["bitfinex","ETHUSD",1742913002806,4.82823,2071.2,2070.9,6.01]
["bitfinex","ETHUSD",1742913003032,4.82823,2071.2,2070.9,10.8388]
["bitfinex","ETHUSD",1742913003239,4.8279,2071.3,2070.9,10.83871]
["bitfinex","ETHUSD",1742913003437,0.01,2071.4,2071.1,4.82815]
["bitfinex","ETHUSD",1742913003637,4.83769,2071.4,2071.1,4.82829]
["bitfinex","ETHUSD",1742913003842,0.01,2071.4,2071.1,4.82829]
["bitfinex","ETHUSD",1742913004453,0.01,2071.4,2071.2,4.87620787]
["bitfinex","ETHUSD",1742913004613,0.01,2071.4,2071.2,4.82793]
["bitfinex","ETHUSD",1742913004809,4.82801,2071.3,2071.0,0.7614]
["bitfinex","ETHUSD",1742913005056,4.82801,2071.3,2070.8,4.82904]
["bitfinex","ETHUSD",1742913005057,4.82827,2071.2,2070.8,5.59044]
["bitfinex","ETHUSD",1742913005351,4.82937,2070.7,2070.5,6.01]
["bitfinex","ETHUSD",1742913005648,3.0,2070.8,2070.5,4.82961]
["bitfinex","ETHUSD",1742913005816,4.8293,2070.7,2070.4,4.82977]
["bitfinex","ETHUSD",1742913006008,3.0,2070.9,2070.5,4.82958]
["bitfinex","ETHUSD",1742913006330,4.83777,2071.4,2070.8,0.7614]
["bitfinex","ETHUSD",1742913006536,0.01,2071.4,2071.2,5.58932]
["bitfinex","ETHUSD",1742913006765,0.01,2071.4,2071.2,0.7614]
["bitfinex","ETHUSD",1742913007038,0.01,2071.4,2071.2,5.58943]
["bitfinex","ETHUSD",1742913007243,0.01,2071.4,2071.2,1.320343]
["bitfinex","ETHUSD",1742913007554,0.01,2071.4,2071.0,4.82847]
["bitfinex","ETHUSD",1742913007555,4.82806,2071.3,2071.0,0.7614]
["bitfinex","ETHUSD",1742913007940,4.82806,2071.3,2071.0,5.58998]
["bitfinex","ETHUSD",1742913008143,4.83765,2071.4,2071.0,5.58998]
["bitfinex","ETHUSD",1742913008308,4.83769,2071.4,2071.0,5.58979]
["bitfinex","ETHUSD",1742913008512,0.01,2071.4,2071.1,5.988209]
["bitfinex","ETHUSD",1742913008862,0.01,2071.4,2071.1,5.988309]
["bitfinex","ETHUSD",1742913009610,4.82799,2071.3,2071.1,1.159979]
["bitfinex","ETHUSD",1742913010037,0.01,2071.4,2071.1,1.159979]
["bitfinex","ETHUSD",1742913010548,0.01,2071.4,2071.1,5.988169]
["bitfinex","ETHUSD",1742913010754,4.83769,2071.4,2071.2,0.6749569]
["bitfinex","ETHUSD",1742913011138,0.01,2071.4,2071.2,5.5029269]
["bitfinex","ETHUSD",1742913011351,0.01,2071.4,2071.2,5.55120198]
["bitfinex","ETHUSD",1742913011775,0.01,2071.4,2071.2,10.37917198]
["bitfinex","ETHUSD",1742913011943,0.01,2071.4,2071.3,0.763]
["bitfinex","ETHUSD",1742913012140,0.01,2071.4,2071.3,8.11659059]
["bitfinex","ETHUSD",1742913012927,0.01,2071.4,2071.3,12.94447059]
["bitfinex","ETHUSD",1742913013133,0.01,2071.4,2071.3,8.11659059]
["bitfinex","ETHUSD",1742913013535,0.01,2071.4,2071.3,12.99274404]
["bitfinex","ETHUSD",1742913013714,0.01,2071.4,2071.3,12.94447059]
["bitfinex","ETHUSD",1742913014539,0.01,2071.4,2071.3,13.49447059]
["bitfinex","ETHUSD",1742913015328,0.01,2071.4,2071.3,17.78147059]
["bitfinex","ETHUSD",1742913015861,0.01,2071.4,2071.3,8.11659059]
["bitfinex","ETHUSD",1742913016171,0.01,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742913016463,0.01,2071.4,2071.3,10.83788]
["bitfinex","ETHUSD",1742913016816,0.01,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742913017218,0.01,2071.4,2071.3,11.60088]
["bitfinex","ETHUSD",1742913017421,0.01,2071.4,2071.3,6.773]
["bitfinex","ETHUSD",1742913017619,0.01,2071.4,2071.3,8.0490979]
["bitfinex","ETHUSD",1742913017839,0.01,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742913018759,0.01,2071.4,2071.3,10.83788]
["bitfinex","ETHUSD",1742913018947,0.01,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742913020938,0.01,2071.4,2071.3,10.83788]
["bitfinex","ETHUSD",1742913021557,0.01,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742913021927,0.01,2071.4,2071.3,7.9939157]
["bitfinex","ETHUSD",1742913022334,0.01,2071.4,2071.3,12.8217957]
["bitfinex","ETHUSD",1742913022633,0.01,2071.4,2071.3,13.5847957]
["bitfinex","ETHUSD",1742913024230,0.01,2071.4,2071.3,12.8217957]
["bitfinex","ETHUSD",1742913024757,0.01,2071.4,2071.3,13.5999957]
["bitfinex","ETHUSD",1742913026359,0.01,2071.4,2071.3,14.1499957]
["bitfinex","ETHUSD",1742913026749,0.01,2071.4,2071.3,18.4359957]
["bitfinex","ETHUSD",1742913028229,0.1209,2072.5,2072.0,4.82614]
["bitfinex","ETHUSD",1742913028459,0.1209,2072.5,2072.0,10.83617]
["bitfinex","ETHUSD",1742913028660,4.82548,2072.4,2072.0,10.83617]
["bitfinex","ETHUSD",1742913028960,4.94599,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742913029151,3.0,2072.4,2072.1,4.82579]
["bitfinex","ETHUSD",1742913029463,3.0,2072.4,2072.1,1.644022]
["bitfinex","ETHUSD",1742913029662,7.82532,2072.4,2072.1,1.644022]
["bitfinex","ETHUSD",1742913029845,3.1209,2072.5,2072.2,4.82567]
["bitfinex","ETHUSD",1742913030248,13.13676085,2072.5,2072.1,6.469962]
["bitfinex","ETHUSD",1742913030448,0.1209446,2072.6,2072.2,4.82559]
["bitfinex","ETHUSD",1742913030649,0.1209446,2072.6,2072.4,4.82531]
["bitfinex","ETHUSD",1742913030838,4.82593,2072.2,2072.0,6.01]
["bitfinex","ETHUSD",1742913031038,0.1209,2072.5,2071.4,6.67859957]
["bitfinex","ETHUSD",1742913031039,4.94692,2072.1,2071.5,6.7882]
["bitfinex","ETHUSD",1742913031360,9.65323,2071.9,2071.5,11.61554]
["bitfinex","ETHUSD",1742913031580,4.82657,2071.9,2071.5,11.61549]
["bitfinex","ETHUSD",1742913031793,5.31745283,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742913031940,0.1209,2072.3,2071.7,4.82686]
["bitfinex","ETHUSD",1742913032145,4.82639,2072.0,2071.6,6.17299896]
["bitfinex","ETHUSD",1742913032367,4.82639,2072.0,2071.6,11.00004896]
["bitfinex","ETHUSD",1742913032555,4.82639,2072.0,2071.6,6.17295896]
["bitfinex","ETHUSD",1742913032754,4.82656,2071.9,2071.6,1.34590896]
["bitfinex","ETHUSD",1742913033087,4.82656,2071.9,2071.6,6.17305896]
["bitfinex","ETHUSD",1742913033272,4.82631,2072.0,2071.7,1.7788529]
["bitfinex","ETHUSD",1742913033569,4.82649,2071.9,2071.7,1.7788529]
["bitfinex","ETHUSD",1742913033733,3.0,2072.5,2071.8,11.6149]
["bitfinex","ETHUSD",1742913033734,4.94601,2072.5,2071.8,11.6149]
["bitfinex","ETHUSD",1742913034073,4.9460246,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742913034369,0.1209446,2072.6,2072.5,5.60329]
["bitfinex","ETHUSD",1742913034529,0.1209446,2072.6,2072.5,13.79277404]
["bitfinex","ETHUSD",1742913034737,0.1209446,2072.6,2072.5,14.29453019]
["bitfinex","ETHUSD",1742913035135,4.6e-06,2072.6,2072.5,17.29453019]
["bitfinex","ETHUSD",1742913036272,4.6e-06,2072.6,2072.5,22.12753019]
["bitfinex","ETHUSD",1742913037174,0.01,2073.4,2072.7,8.37462]
["bitfinex","ETHUSD",1742913037362,0.01,2073.4,2072.9,4.82406]
["bitfinex","ETHUSD",1742913037363,4.83316,2073.4,2072.9,4.82406]
["bitfinex","ETHUSD",1742913037885,4.833,2073.7,2072.8,7.44845694]
["bitfinex","ETHUSD",1742913038088,9.65544,2073.7,2073.0,0.0482327]
["bitfinex","ETHUSD",1742913038247,4.82281,2073.5,2073.0,4.82375]
["bitfinex","ETHUSD",1742913038584,3.0,2073.5,2073.0,4.82384]
["bitfinex","ETHUSD",1742913038748,4.833,2073.7,2073.3,4.8231]
["bitfinex","ETHUSD",1742913038943,4.833,2073.7,2073.3,10.8330654]
["bitfinex","ETHUSD",1742913039146,0.965516,2073.6,2073.4,4.82287]
["bitfinex","ETHUSD",1742913039380,0.965516,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742913039703,0.965516,2073.6,2073.3,10.8331054]
["bitfinex","ETHUSD",1742913040166,0.965516,2073.6,2073.3,10.8332154]
["bitfinex","ETHUSD",1742913040365,5.788066,2073.6,2073.3,6.0099954]
["bitfinex","ETHUSD",1742913040570,1.0621066,2073.5,2073.3,10.8331954]
["bitfinex","ETHUSD",1742913040773,7.8221,2073.8,2073.3,10.8331054]
["bitfinex","ETHUSD",1742913041092,7.8221,2073.8,2073.3,15.6561454]
["bitfinex","ETHUSD",1742913041389,3.0,2073.8,2073.4,4.82296]
["bitfinex","ETHUSD",1742913041686,7.82209,2073.8,2073.3,10.8331954]
["bitfinex","ETHUSD",1742913041895,7.82188,2073.9,2073.4,4.82295]
["bitfinex","ETHUSD",1742913042074,1.35884928,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742913042679,9.035706,2074.1,2073.6,4.82246]
["bitfinex","ETHUSD",1742913042879,4.82209,2073.8,2073.5,6.0099954]
["bitfinex","ETHUSD",1742913043379,4.82183,2073.9,2073.5,10.8326554]
["bitfinex","ETHUSD",1742913043901,4.82183,2073.9,2073.5,6.0099954]
["bitfinex","ETHUSD",1742913044101,5.604253,2073.8,2073.5,6.0099954]
["bitfinex","ETHUSD",1742913044286,4.214336,2074.1,2073.7,4.82221]
["bitfinex","ETHUSD",1742913044486,9.035796,2074.1,2073.6,5.37244]
["bitfinex","ETHUSD",1742913044785,4.214336,2074.1,2073.7,4.82225]
["bitfinex","ETHUSD",1742913044968,4.214336,2074.1,2073.8,0.80881456]
["bitfinex","ETHUSD",1742913045166,4.214336,2074.1,2073.9,9.64328]
["bitfinex","ETHUSD",1742913045366,4.214336,2074.1,2073.9,4.8216]
["bitfinex","ETHUSD",1742913045794,4.214336,2074.1,2074.0,11.3815954]
["bitfinex","ETHUSD",1742913045998,4.214336,2074.1,2074.0,13.83857494]
["bitfinex","ETHUSD",1742913046196,0.01,2075.4,2074.5,4.82043]
["bitfinex","ETHUSD",1742913046400,4.81984,2074.8,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913046902,4.82053,2074.5,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913047266,0.1209446,2074.6,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913047473,0.1209446,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742913047699,0.1209446,2074.6,2074.3,4.82073]
["bitfinex","ETHUSD",1742913048289,0.1209446,2074.6,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913048491,0.1209446,2074.6,2074.5,6.13103]
["bitfinex","ETHUSD",1742913048694,0.1209446,2074.6,2074.5,0.7606]
["bitfinex","ETHUSD",1742913048888,0.1209446,2074.6,2074.3,6.0099954]
["bitfinex","ETHUSD",1742913049201,0.1209446,2074.6,2074.3,4.82079]
["bitfinex","ETHUSD",1742913049366,0.1209446,2074.6,2074.4,4.82045]
["bitfinex","ETHUSD",1742913049567,0.1209446,2074.6,2074.5,11.3804254]
["bitfinex","ETHUSD",1742913049888,0.1209446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913050089,0.1209446,2074.6,2074.3,4.82075]
["bitfinex","ETHUSD",1742913050670,0.1209446,2074.6,2074.4,4.82062]
["bitfinex","ETHUSD",1742913051000,0.1209446,2074.6,2074.5,11.3804254]
["bitfinex","ETHUSD",1742913051200,0.1209446,2074.6,2074.5,10.8304254]
["bitfinex","ETHUSD",1742913051495,0.1209446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913052321,4.9411446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913053591,0.1209446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913054023,4.9411446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913054222,5.91726706,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913054794,0.1209446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913055119,4.9411446,2074.6,2074.5,6.0099954]
["bitfinex","ETHUSD",1742913056031,4.82053,2074.5,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913056326,4.82067,2074.4,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913056500,9.64113,2074.5,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913056702,4.82049,2074.5,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913056902,4.82081,2074.4,2074.2,6.0099954]
["bitfinex","ETHUSD",1742913057116,4.8209,2074.3,2074.0,6.0099954]
["bitfinex","ETHUSD",1742913057352,4.9412746,2074.6,2074.1,0.04820896]
["bitfinex","ETHUSD",1742913057507,4.82046,2074.5,2074.1,4.86943896]
["bitfinex","ETHUSD",1742913057707,4.82046,2074.5,2074.1,4.82123]
["bitfinex","ETHUSD",1742913057917,4.82073,2074.4,2074.0,6.0099954]
["bitfinex","ETHUSD",1742913058206,4.82105,2074.3,2074.0,6.0099954]
["bitfinex","ETHUSD",1742913058513,4.82048,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742913058712,5.79664346,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742913058934,0.1209446,2074.6,2074.1,6.5599954]
["bitfinex","ETHUSD",1742913059156,0.1209446,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742913059305,0.1209446,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742913060336,0.1209446,2074.6,2074.5,11.3804254]
["bitfinex","ETHUSD",1742913062213,0.1209446,2074.6,2074.5,15.1727254]
["bitfinex","ETHUSD",1742913062412,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742913062624,0.01,2075.4,2075.1,5.61121]
["bitfinex","ETHUSD",1742913062826,0.01,2075.4,2075.1,5.61126]
["bitfinex","ETHUSD",1742913063021,0.01,2075.4,2075.1,5.61123]
["bitfinex","ETHUSD",1742913063315,4.82847,2075.4,2075.1,0.7923]
["bitfinex","ETHUSD",1742913063515,4.82847,2075.4,2075.1,5.61134]
["bitfinex","ETHUSD",1742913063758,0.01,2075.4,2075.2,11.3787954]
["bitfinex","ETHUSD",1742913064013,0.01,2075.4,2075.3,5.36858]
["bitfinex","ETHUSD",1742913064221,0.01,2075.4,2075.3,0.55]
["bitfinex","ETHUSD",1742913064421,0.01,2075.4,2075.2,6.0099954]
["bitfinex","ETHUSD",1742913064628,4.81858,2075.3,2075.2,6.0099954]
["bitfinex","ETHUSD",1742913065121,0.01,2075.4,2075.2,6.0099954]
["bitfinex","ETHUSD",1742913066172,0.01,2075.4,2075.2,16.84218907]
["bitfinex","ETHUSD",1742913066339,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742913066538,4.81672,2076.1,2076.0,0.99199]
["bitfinex","ETHUSD",1742913067356,5.0409446,2076.7,2076.0,5.80885]
["bitfinex","ETHUSD",1742913067357,5.0389446,2076.7,2076.0,5.80885]
["bitfinex","ETHUSD",1742913067523,4.81643,2076.3,2076.0,0.99199]
["bitfinex","ETHUSD",1742913067725,4.81627,2076.3,2076.0,5.80884]
["bitfinex","ETHUSD",1742913067918,4.81609,2076.4,2076.0,5.80877]
["bitfinex","ETHUSD",1742913068131,0.50389446,2076.6,2076.0,0.99199]
["bitfinex","ETHUSD",1742913068335,0.1209446,2076.7,2076.0,0.99199]
["bitfinex","ETHUSD",1742913068336,4.8165,2076.2,2076.0,0.99199]
["bitfinex","ETHUSD",1742913068540,4.8165,2076.2,2076.0,7.0019854]
["bitfinex","ETHUSD",1742913068742,4.81672,2076.1,2076.0,0.99199]
["bitfinex","ETHUSD",1742913069343,4.81834,2075.4,2075.3,6.0099954]
["bitfinex","ETHUSD",1742913069655,0.1209446,2076.7,2075.4,0.7668]
["bitfinex","ETHUSD",1742913069854,4.81732,2075.9,2075.5,11.50568494]
["bitfinex","ETHUSD",1742913070068,4.81659,2076.2,2075.7,4.8176]
["bitfinex","ETHUSD",1742913070378,4.81628,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742913070521,4.81605,2076.4,2076.0,4.8168]
["bitfinex","ETHUSD",1742913070722,4.81607,2076.4,2076.0,10.8268454]
["bitfinex","ETHUSD",1742913070926,5.30946846,2076.5,2076.0,6.0099954]
["bitfinex","ETHUSD",1742913071128,4.8156,2076.6,2076.2,4.8163]
["bitfinex","ETHUSD",1742913071343,4.81579,2076.5,2076.2,4.8163]
["bitfinex","ETHUSD",1742913071560,4.81656,2076.2,2076.0,6.0099954]
["bitfinex","ETHUSD",1742913071726,4.81656,2076.2,2075.8,0.7668]
["bitfinex","ETHUSD",1742913071727,4.81707,2076.0,2075.8,6.0099954]
["bitfinex","ETHUSD",1742913071943,4.81718,2075.9,2075.8,6.0099954]
["bitfinex","ETHUSD",1742913072135,3.1209446,2076.7,2075.8,6.61099494]
["bitfinex","ETHUSD",1742913072136,4.81611,2076.4,2075.8,6.61099494]
["bitfinex","ETHUSD",1742913072338,4.9363446,2076.7,2075.9,6.82495647]
["bitfinex","ETHUSD",1742913072537,0.1209446,2076.7,2076.4,4.81588]
["bitfinex","ETHUSD",1742913072754,0.1209446,2076.7,2076.4,4.81585]
["bitfinex","ETHUSD",1742913073154,4.9362946,2076.7,2076.3,5.58301]
["bitfinex","ETHUSD",1742913073355,0.1209446,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742913073555,0.1209446,2076.7,2076.4,6.0099954]
["bitfinex","ETHUSD",1742913073769,4.81559,2076.6,2076.4,6.0099954]
["bitfinex","ETHUSD",1742913073969,4.81579,2076.5,2076.3,6.0099954]
["bitfinex","ETHUSD",1742913074168,0.1209446,2076.7,2076.3,6.0099954]
["bitfinex","ETHUSD",1742913074368,4.81602,2076.4,2076.3,6.0099954]
["bitfinex","ETHUSD",1742913074571,4.81559,2076.6,2076.1,5.58352]
["bitfinex","ETHUSD",1742913074865,4.81583,2076.5,2076.1,5.58341]
["bitfinex","ETHUSD",1742913075072,4.81583,2076.5,2076.1,11.5934954]
["bitfinex","ETHUSD",1742913075372,4.81635,2076.3,2076.1,6.7767954]
["bitfinex","ETHUSD",1742913075572,0.1209446,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742913075770,0.1209446,2076.7,2076.5,4.81568]
["bitfinex","ETHUSD",1742913075939,0.1209446,2076.7,2076.6,6.0099954]
["bitfinex","ETHUSD",1742913076143,6.069672,2077.9,2076.8,0.55]
["bitfinex","ETHUSD",1742913076341,4.81368,2077.5,2077.0,4.81453]
["bitfinex","ETHUSD",1742913076541,4.81329,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742913076857,4.8237,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913077064,0.01,2077.4,2077.3,11.2529908]
["bitfinex","ETHUSD",1742913077264,0.01,2077.4,2077.3,12.10666837]
["bitfinex","ETHUSD",1742913077442,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913077769,0.01,2077.4,2077.3,10.7029908]
["bitfinex","ETHUSD",1742913078070,0.01,2077.4,2077.3,11.2529908]
["bitfinex","ETHUSD",1742913078244,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913078444,0.01,2077.4,2077.3,7.1933508]
["bitfinex","ETHUSD",1742913078655,0.01,2077.4,2077.3,13.73759077]
["bitfinex","ETHUSD",1742913078859,0.01,2077.4,2077.3,13.68946688]
["bitfinex","ETHUSD",1742913079068,0.01,2077.4,2077.3,12.0072908]
["bitfinex","ETHUSD",1742913079269,4.8237,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913079739,9.62803,2077.3,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913079942,4.81395,2077.3,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913080344,0.01,2077.4,2076.8,5.7623]
["bitfinex","ETHUSD",1742913080345,4.81463,2077.0,2076.8,5.8890508]
["bitfinex","ETHUSD",1742913080675,4.81463,2077.0,2076.5,5.57003]
["bitfinex","ETHUSD",1742913080884,4.81464,2077.0,2076.5,5.61818516]
["bitfinex","ETHUSD",1742913081086,0.01,2077.4,2076.6,5.8890508]
["bitfinex","ETHUSD",1742913081395,4.81479,2077.0,2076.6,5.8890508]
["bitfinex","ETHUSD",1742913081697,4.81533,2076.7,2076.6,5.8890508]
["bitfinex","ETHUSD",1742913082411,4.81394,2077.3,2076.6,5.8890508]
["bitfinex","ETHUSD",1742913082725,4.81409,2077.3,2076.8,5.64252]
["bitfinex","ETHUSD",1742913082867,4.81459,2077.1,2076.8,0.8276]
["bitfinex","ETHUSD",1742913083226,4.81486,2076.9,2076.8,5.8890508]
["bitfinex","ETHUSD",1742913083805,4.82387,2077.4,2076.8,5.8890508]
["bitfinex","ETHUSD",1742913083806,5.054,2077.3,2076.8,5.8890508]
["bitfinex","ETHUSD",1742913083996,4.81451,2077.1,2076.9,0.0481421]
["bitfinex","ETHUSD",1742913084219,0.01,2077.4,2077.1,4.81427]
["bitfinex","ETHUSD",1742913084512,0.01,2077.4,2077.1,4.81436]
["bitfinex","ETHUSD",1742913084884,4.81408,2077.3,2077.0,0.8276]
["bitfinex","ETHUSD",1742913085264,0.01,2077.4,2077.2,0.8276]
["bitfinex","ETHUSD",1742913085612,0.01,2077.4,2077.3,12.25725588]
["bitfinex","ETHUSD",1742913086687,0.01,2077.4,2077.3,6.7166508]
["bitfinex","ETHUSD",1742913086871,4.8237,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913087071,0.01,2077.4,2077.3,6.7166508]
["bitfinex","ETHUSD",1742913087304,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913087667,0.01,2077.4,2077.3,12.0805908]
["bitfinex","ETHUSD",1742913087870,0.01,2077.4,2077.3,13.77005588]
["bitfinex","ETHUSD",1742913088614,0.01,2077.4,2077.3,18.88905588]
["bitfinex","ETHUSD",1742913089111,0.01,2077.4,2077.3,6.7166508]
["bitfinex","ETHUSD",1742913089322,4.8237,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913089668,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913089824,0.01,2077.4,2077.3,12.0805908]
["bitfinex","ETHUSD",1742913090121,0.01,2077.4,2077.3,14.25148788]
["bitfinex","ETHUSD",1742913090505,0.01,2077.4,2077.3,19.38248788]
["bitfinex","ETHUSD",1742913090881,0.01,2077.4,2077.3,14.25148788]
["bitfinex","ETHUSD",1742913091080,0.01,2077.4,2077.3,19.38348788]
["bitfinex","ETHUSD",1742913091476,0.01,2077.4,2077.3,14.25148788]
["bitfinex","ETHUSD",1742913092886,0.01,2077.4,2077.3,8.88754788]
["bitfinex","ETHUSD",1742913093077,0.01,2077.4,2077.3,6.7166508]
["bitfinex","ETHUSD",1742913093273,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913093710,4.8237,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913094093,4.8145,2077.1,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913094895,0.01,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742913095094,0.01,2077.4,2077.1,1.15309008]
["bitfinex","ETHUSD",1742913095314,4.82376,2077.4,2077.1,5.96747008]
["bitfinex","ETHUSD",1742913095606,4.82376,2077.4,2077.2,10.7031208]
["bitfinex","ETHUSD",1742913095607,0.01,2077.4,2077.2,10.7031208]
["bitfinex","ETHUSD",1742913095807,0.01,2077.4,2077.3,5.36394]
["bitfinex","ETHUSD",1742913096610,0.01,2077.4,2077.3,5.8890508]
["bitfinex","ETHUSD",1742913097202,0.01,2077.4,2077.3,13.26624189]
["bitfinex","ETHUSD",1742913098200,4.81162,2078.3,2077.8,4.81273]
["bitfinex","ETHUSD",1742913098412,4.81177,2078.3,2077.9,5.63052]
["bitfinex","ETHUSD",1742913098714,4.81198,2078.2,2077.9,6.7071508]
["bitfinex","ETHUSD",1742913098888,4.81198,2078.2,2077.9,5.8890508]
["bitfinex","ETHUSD",1742913099090,4.8121,2078.1,2077.9,5.8890508]
["bitfinex","ETHUSD",1742913099304,4.81231,2078.0,2077.9,5.8890508]
["bitfinex","ETHUSD",1742913099715,0.0972633,2078.4,2078.0,4.8121]
["bitfinex","ETHUSD",1742913100020,0.0972633,2078.4,2078.1,0.8181]
["bitfinex","ETHUSD",1742913100215,4.9087633,2078.4,2078.1,0.8181]
["bitfinex","ETHUSD",1742913100385,0.0972633,2078.4,2078.1,0.8181]
["bitfinex","ETHUSD",1742913100823,0.0972633,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742913100995,0.0972633,2078.4,2078.3,8.05831688]
["bitfinex","ETHUSD",1742913101317,4.81202,2078.2,2078.0,5.8890508]
["bitfinex","ETHUSD",1742913101481,4.81208,2078.1,2078.0,5.8890508]
["bitfinex","ETHUSD",1742913102019,4.81324,2077.6,2077.5,5.8890508]
["bitfinex","ETHUSD",1742913102235,4.81417,2077.2,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913102437,0.48131,2077.6,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913102732,7.81212,2078.1,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913102733,4.81395,2077.3,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913103103,4.81417,2077.2,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913103310,4.81395,2077.3,2077.1,5.8890508]
["bitfinex","ETHUSD",1742913103622,4.81342,2077.6,2076.7,0.8181]
["bitfinex","ETHUSD",1742913103623,4.81463,2077.0,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913103820,4.81374,2077.4,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913103821,10.02885,2077.4,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913104018,4.81435,2077.2,2076.9,7.04126588]
["bitfinex","ETHUSD",1742913104203,5.215,2077.4,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913104525,4.8145,2077.1,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913104698,4.81463,2077.0,2076.9,5.8890508]
["bitfinex","ETHUSD",1742913104899,10.02874,2077.4,2076.3,6.7071508]
["bitfinex","ETHUSD",1742913104900,4.81576,2076.6,2076.3,6.7071508]
["bitfinex","ETHUSD",1742913105097,4.81571,2076.6,2076.3,7.04142288]
["bitfinex","ETHUSD",1742913105302,4.81547,2076.7,2076.3,7.04142288]
["bitfinex","ETHUSD",1742913105512,4.81556,2076.6,2076.4,0.04815454]
["bitfinex","ETHUSD",1742913105734,4.81556,2076.6,2076.3,7.04142288]
["bitfinex","ETHUSD",1742913106032,4.81579,2076.5,2076.3,7.04142288]
["bitfinex","ETHUSD",1742913106329,4.81602,2076.4,2076.3,5.8890508]
["bitfinex","ETHUSD",1742913106751,4.81583,2076.5,2076.3,5.8890508]
["bitfinex","ETHUSD",1742913108354,4.81602,2076.4,2075.9,5.8890508]
["bitfinex","ETHUSD",1742913108514,4.81602,2076.4,2075.5,0.8181]
["bitfinex","ETHUSD",1742913108515,4.81731,2075.9,2075.5,0.8181]
["bitfinex","ETHUSD",1742913108840,4.81646,2076.3,2075.7,4.81755]
["bitfinex","ETHUSD",1742913109128,4.81673,2076.1,2075.7,10.7067008]
["bitfinex","ETHUSD",1742913109351,4.81721,2075.9,2075.7,5.8890508]
["bitfinex","ETHUSD",1742913109500,5.217,2076.4,2075.4,5.8890508]
["bitfinex","ETHUSD",1742913109501,4.81672,2076.1,2075.4,5.8890508]
["bitfinex","ETHUSD",1742913109704,9.63616,2075.6,2075.4,5.8890508]
["bitfinex","ETHUSD",1742913109948,4.81806,2075.6,2075.4,5.8890508]
["bitfinex","ETHUSD",1742913110105,4.81858,2075.3,2075.2,5.8890508]
["bitfinex","ETHUSD",1742913110306,4.81858,2075.3,2074.9,10.7084508]
["bitfinex","ETHUSD",1742913110607,4.81847,2075.4,2075.0,4.81927]
["bitfinex","ETHUSD",1742913110931,4.81847,2075.4,2075.0,6.45384608]
["bitfinex","ETHUSD",1742913111133,4.81861,2075.3,2075.0,1.63457608]
["bitfinex","ETHUSD",1742913111432,9.63785,2075.2,2075.0,1.63457608]
["bitfinex","ETHUSD",1742913111597,4.81884,2075.2,2074.9,5.8890508]
["bitfinex","ETHUSD",1742913111805,4.81904,2075.1,2074.9,5.8890508]
["bitfinex","ETHUSD",1742913112281,4.81954,2074.9,2074.5,11.5274908]
["bitfinex","ETHUSD",1742913112425,4.819,2075.2,2074.7,4.81982]
["bitfinex","ETHUSD",1742913112631,4.819,2075.2,2074.8,4.81956]
["bitfinex","ETHUSD",1742913112940,4.8193,2075.0,2074.6,5.97281908]
["bitfinex","ETHUSD",1742913113327,10.03937,2075.4,2074.6,5.97281908]
["bitfinex","ETHUSD",1742913113328,9.63759,2075.3,2074.8,9.63937]
["bitfinex","ETHUSD",1742913113526,4.81879,2075.3,2074.8,10.71849191]
["bitfinex","ETHUSD",1742913113727,4.81883,2075.2,2074.8,1.07921191]
["bitfinex","ETHUSD",1742913113930,4.81929,2075.0,2074.6,5.97281908]
["bitfinex","ETHUSD",1742913114138,4.81929,2075.0,2074.6,5.97282908]
["bitfinex","ETHUSD",1742913114357,4.81929,2075.0,2074.6,5.97281908]
["bitfinex","ETHUSD",1742913114563,4.81929,2075.0,2074.7,4.81997]
["bitfinex","ETHUSD",1742913114746,4.81929,2075.0,2074.6,5.97289908]
["bitfinex","ETHUSD",1742913114948,4.81928,2075.0,2074.6,5.97282908]
["bitfinex","ETHUSD",1742913115266,4.81963,2074.9,2074.6,1.15274908]
["bitfinex","ETHUSD",1742913115470,4.81963,2074.9,2074.5,10.7094608]
["bitfinex","ETHUSD",1742913115764,4.81881,2075.2,2074.4,4.82058]
["bitfinex","ETHUSD",1742913115976,9.6385,2075.1,2074.6,4.8201]
["bitfinex","ETHUSD",1742913116139,9.63849,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742913116462,4.81952,2074.9,2074.5,9.64077]
["bitfinex","ETHUSD",1742913116673,4.81929,2075.0,2074.5,5.784427]
["bitfinex","ETHUSD",1742913116845,4.81964,2074.9,2074.4,4.82049]
["bitfinex","ETHUSD",1742913117029,4.82012,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742913117234,9.6403,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742913117451,4.82028,2074.6,2074.2,10.7100008]
["bitfinex","ETHUSD",1742913117645,4.82012,2074.7,2074.3,4.8208]
["bitfinex","ETHUSD",1742913117867,4.81981,2074.8,2074.4,0.04820173]
["bitfinex","ETHUSD",1742913118173,4.81999,2074.7,2074.3,4.86908175]
["bitfinex","ETHUSD",1742913118471,4.82022,2074.6,2074.3,0.87353567]
["bitfinex","ETHUSD",1742913118851,9.64027,2074.7,2074.3,5.69441567]
["bitfinex","ETHUSD",1742913119045,4.8203,2074.6,2074.3,0.87353567]
["bitfinex","ETHUSD",1742913119245,4.8203,2074.6,2074.2,10.7101608]
["bitfinex","ETHUSD",1742913119246,4.82058,2074.5,2074.2,5.8890508]
["bitfinex","ETHUSD",1742913119453,4.82034,2074.6,2074.2,10.7099908]
["bitfinex","ETHUSD",1742913119855,4.82044,2074.5,2074.2,10.7099908]
["bitfinex","ETHUSD",1742913120049,4.82034,2074.6,2074.3,4.8209]
["bitfinex","ETHUSD",1742913120256,4.82034,2074.6,2074.2,10.7099908]
["bitfinex","ETHUSD",1742913120455,4.82034,2074.6,2074.2,5.8890508]
["bitfinex","ETHUSD",1742913120456,4.82048,2074.5,2074.2,5.8890508]
["bitfinex","ETHUSD",1742913120953,4.81999,2074.7,2074.3,4.82072]
["bitfinex","ETHUSD",1742913121175,4.81999,2074.7,2074.3,4.86892265]
["bitfinex","ETHUSD",1742913121770,4.82021,2074.6,2074.3,4.86892265]
["bitfinex","ETHUSD",1742913121977,4.81999,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742913122161,4.81999,2074.7,2074.3,4.86892265]
["bitfinex","ETHUSD",1742913122571,9.63957,2074.8,2074.4,4.82057]
["bitfinex","ETHUSD",1742913122956,4.82005,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742913123173,4.82005,2074.7,2074.3,4.86904265]
["bitfinex","ETHUSD",1742913123385,4.82028,2074.6,2074.3,1.80430475]
["bitfinex","ETHUSD",1742913123677,4.82028,2074.6,2074.2,12.34607488]
["bitfinex","ETHUSD",1742913123678,4.82028,2074.6,2074.2,12.34604488]
["bitfinex","ETHUSD",1742913123881,4.82054,2074.5,2074.2,5.8890508]
["bitfinex","ETHUSD",1742913124176,4.8209,2074.3,2074.2,5.8890508]
["bitfinex","ETHUSD",1742913124383,4.8209,2074.3,2074.1,0.01]
["bitfinex","ETHUSD",1742913124384,4.82113,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742913124681,6.303195,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742913128098,9.303195,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742913128873,9.65839792,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742913129080,9.65839792,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742913129574,4.82322,2073.3,2073.2,5.8890508]
["bitfinex","ETHUSD",1742913129782,4.82394,2073.0,2072.8,5.8890508]
["bitfinex","ETHUSD",1742913130083,0.964599,2073.3,2072.6,4.82475]
["bitfinex","ETHUSD",1742913130084,4.82386,2073.1,2072.6,4.82475]
["bitfinex","ETHUSD",1742913130399,10.974929,2073.3,2072.8,4.82435]
["bitfinex","ETHUSD",1742913130570,4.82347,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742913130772,4.82347,2073.2,2072.8,9.64857]
["bitfinex","ETHUSD",1742913130965,4.82347,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742913132577,6.4031989,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742913132777,6.4031989,2073.2,2072.7,4.82453]
["bitfinex","ETHUSD",1742913133203,5.186,2073.4,2073.0,4.82375]
["bitfinex","ETHUSD",1742913133204,4.82301,2073.4,2073.0,4.82375]
["bitfinex","ETHUSD",1742913133376,5.181,2073.5,2073.0,4.87197328]
["bitfinex","ETHUSD",1742913133570,4.82211,2073.8,2073.1,5.8890508]
["bitfinex","ETHUSD",1742913133802,4.82211,2073.8,2073.3,4.82308]
["bitfinex","ETHUSD",1742913134007,4.82239,2073.7,2073.3,4.82308]
["bitfinex","ETHUSD",1742913134175,9.6449,2073.7,2073.2,4.82341]
["bitfinex","ETHUSD",1742913134576,4.82268,2073.6,2073.2,5.8890508]
["bitfinex","ETHUSD",1742913134904,5.181,2073.9,2073.3,4.87134703]
["bitfinex","ETHUSD",1742913135106,4.82174,2074.0,2073.4,6.7166508]
["bitfinex","ETHUSD",1742913135321,4.82184,2073.9,2073.5,9.64529]
["bitfinex","ETHUSD",1742913135478,4.82207,2073.8,2073.4,11.5396008]
["bitfinex","ETHUSD",1742913135679,4.82207,2073.8,2073.4,6.7166508]
["bitfinex","ETHUSD",1742913135893,4.82186,2073.9,2073.4,6.76487552]
["bitfinex","ETHUSD",1742913136108,4.82172,2074.0,2073.5,9.64524]
["bitfinex","ETHUSD",1742913136309,4.82172,2074.0,2073.6,0.04822466]
["bitfinex","ETHUSD",1742913136608,9.64348,2074.0,2073.6,4.82238]
["bitfinex","ETHUSD",1742913136798,4.82172,2074.0,2073.5,4.82273]
["bitfinex","ETHUSD",1742913136998,4.8216,2074.0,2073.4,7.50026456]
["bitfinex","ETHUSD",1742913137210,4.82221,2073.8,2073.4,7.50026456]
["bitfinex","ETHUSD",1742913137710,4.82221,2073.8,2073.4,12.32316456]
["bitfinex","ETHUSD",1742913137920,4.8227,2073.6,2073.4,5.8890508]
["bitfinex","ETHUSD",1742913138212,6.4509925,2074.0,2073.4,5.8890508]
["bitfinex","ETHUSD",1742913138528,4.82263,2073.6,2073.4,5.8890508]
["bitfinex","ETHUSD",1742913138687,4.82276,2073.5,2073.4,5.8890508]
["bitfinex","ETHUSD",1742913139008,4.8236,2073.2,2073.0,5.8890508]
["bitfinex","ETHUSD",1742913139183,4.82323,2073.3,2073.0,5.8890508]
["bitfinex","ETHUSD",1742913139585,4.82326,2073.3,2073.0,5.8890508]
["bitfinex","ETHUSD",1742913139802,4.82326,2073.3,2073.0,10.7129608]
["bitfinex","ETHUSD",1742913140008,4.82305,2073.4,2073.0,10.7129608]
["bitfinex","ETHUSD",1742913140801,4.82323,2073.3,2073.0,5.8890508]
["bitfinex","ETHUSD",1742913141004,4.82369,2073.1,2073.0,5.8890508]
["bitfinex","ETHUSD",1742913141324,4.82369,2073.1,2072.9,5.8890508]
["bitfinex","ETHUSD",1742913141532,4.82347,2073.2,2072.9,5.8890508]
["bitfinex","ETHUSD",1742913142027,9.64712,2073.2,2072.9,5.8890508]
["bitfinex","ETHUSD",1742913142222,4.82347,2073.2,2072.9,5.8890508]
["bitfinex","ETHUSD",1742913142423,4.82371,2073.1,2072.9,5.8890508]
["bitfinex","ETHUSD",1742913142730,4.82371,2073.1,2072.7,10.7136408]
["bitfinex","ETHUSD",1742913143224,9.64759,2073.1,2072.7,10.7136408]
["bitfinex","ETHUSD",1742913143395,4.82371,2073.1,2072.7,15.5380908]
["bitfinex","ETHUSD",1742913143597,4.82371,2073.1,2072.7,10.7136408]
["bitfinex","ETHUSD",1742913143926,4.82371,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742913144125,5.148,2073.4,2072.8,4.82422]
["bitfinex","ETHUSD",1742913144126,4.82351,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742913144294,9.64708,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742913144495,9.64716,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742913144695,4.82369,2073.1,2072.7,10.7136208]
["bitfinex","ETHUSD",1742913144901,4.82403,2073.0,2072.7,5.8890508]
["bitfinex","ETHUSD",1742913145296,4.82403,2073.0,2072.7,5.8690508]
["bitfinex","ETHUSD",1742913145531,4.82369,2073.1,2072.7,5.8690508]
["bitfinex","ETHUSD",1742913145695,4.82397,2073.0,2072.6,16.3460708]
["bitfinex","ETHUSD",1742913145899,4.82397,2073.0,2072.6,11.5213308]
["bitfinex","ETHUSD",1742913146201,4.82322,2073.3,2072.7,4.82444]
["bitfinex","ETHUSD",1742913146393,4.82361,2073.2,2072.7,4.82444]
["bitfinex","ETHUSD",1742913146623,4.82377,2073.1,2072.7,4.82444]
["bitfinex","ETHUSD",1742913146819,4.82361,2073.2,2072.6,11.5214908]
["bitfinex","ETHUSD",1742913147099,1.13061598,2073.3,2072.6,11.5214908]
["bitfinex","ETHUSD",1742913147100,4.82402,2073.0,2072.6,11.5214008]
["bitfinex","ETHUSD",1742913147332,4.82424,2072.9,2072.6,6.6966508]
["bitfinex","ETHUSD",1742913147498,4.82402,2073.0,2072.6,6.6966508]
["bitfinex","ETHUSD",1742913147499,4.82402,2073.0,2072.6,11.5213908]
["bitfinex","ETHUSD",1742913148328,4.82419,2072.9,2072.6,11.5213908]
["bitfinex","ETHUSD",1742913148532,5.74067992,2073.0,2072.6,11.5213908]
["bitfinex","ETHUSD",1742913148828,5.74067992,2073.0,2072.6,11.5213508]
["bitfinex","ETHUSD",1742913149630,0.91672992,2073.0,2072.6,5.8690508]
["bitfinex","ETHUSD",1742913149846,1.13061598,2073.3,2072.5,10.6941408]
["bitfinex","ETHUSD",1742913150142,4.82301,2073.4,2072.8,4.82423]
["bitfinex","ETHUSD",1742913150307,4.82334,2073.3,2072.9,4.87238647]
["bitfinex","ETHUSD",1742913151017,12.64536,2073.6,2073.2,4.82344]
["bitfinex","ETHUSD",1742913151217,4.82285,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742913151413,9.64622,2073.4,2073.0,11.4589008]
["bitfinex","ETHUSD",1742913151618,4.82303,2073.4,2073.0,11.4589008]
["bitfinex","ETHUSD",1742913151818,4.82303,2073.4,2073.0,16.2826808]
["bitfinex","ETHUSD",1742913152020,4.82282,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742913152244,4.82282,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742913152536,12.96053,2073.6,2073.2,4.82342]
["bitfinex","ETHUSD",1742913152940,5.138,2073.6,2073.3,4.82312]
["bitfinex","ETHUSD",1742913153552,25.498,2073.8,2073.5,4.82259]
["bitfinex","ETHUSD",1742913153738,30.32023,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742913154043,4.82138,2074.1,2073.6,4.82252]
["bitfinex","ETHUSD",1742913154241,5.082,2074.7,2074.1,4.82133]
["bitfinex","ETHUSD",1742913154242,1.08205353,2074.7,2074.1,4.82133]
["bitfinex","ETHUSD",1742913154541,4.8203,2074.6,2074.2,5.58697]
["bitfinex","ETHUSD",1742913154705,4.82052,2074.5,2074.2,0.766]
["bitfinex","ETHUSD",1742913154911,4.82054,2074.5,2074.2,0.766]
["bitfinex","ETHUSD",1742913155228,9.64117,2074.5,2074.2,0.766]
["bitfinex","ETHUSD",1742913155431,4.82054,2074.5,2074.2,0.766]
["bitfinex","ETHUSD",1742913155646,4.82099,2074.3,2074.0,5.8690508]
["bitfinex","ETHUSD",1742913156208,4.82089,2074.4,2074.0,10.6904408]
["bitfinex","ETHUSD",1742913156413,1.62287428,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742913156414,4.82048,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742913156716,4.82028,2074.6,2074.2,6.6993508]
["bitfinex","ETHUSD",1742913156939,4.82028,2074.6,2074.2,16.3413808]
["bitfinex","ETHUSD",1742913157364,5.132,2074.8,2074.3,4.82075]
["bitfinex","ETHUSD",1742913157523,9.95176,2074.8,2074.4,4.82054]
["bitfinex","ETHUSD",1742913157723,4.81999,2074.7,2074.3,4.82075]
["bitfinex","ETHUSD",1742913157952,4.81999,2074.7,2074.3,4.82082]
["bitfinex","ETHUSD",1742913158140,4.8203,2074.6,2074.2,11.5204008]
["bitfinex","ETHUSD",1742913158329,4.8203,2074.6,2074.2,16.3413708]
["bitfinex","ETHUSD",1742913158551,9.64018,2074.7,2074.2,11.5204708]
["bitfinex","ETHUSD",1742913158843,4.81999,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742913159044,11.420878,2074.8,2074.4,4.82048]
["bitfinex","ETHUSD",1742913159426,4.82,2074.7,2074.4,4.82048]
["bitfinex","ETHUSD",1742913159626,9.64013,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742913159827,4.82022,2074.6,2074.2,11.5202508]
["bitfinex","ETHUSD",1742913160045,4.82022,2074.6,2074.2,6.6993508]
["bitfinex","ETHUSD",1742913160254,1.6241258,2074.7,2074.4,4.82058]
["bitfinex","ETHUSD",1742913160424,9.94392,2074.8,2074.4,4.82055]
["bitfinex","ETHUSD",1742913161151,14.76388,2074.8,2074.4,4.82054]
["bitfinex","ETHUSD",1742913161364,9.94392,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742913161737,9.94392,2074.8,2074.5,4.8204]
["bitfinex","ETHUSD",1742913161934,4.81885,2075.2,2074.6,0.7727]
["bitfinex","ETHUSD",1742913162151,4.8186,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742913162453,4.81884,2075.2,2074.8,9.63934]
["bitfinex","ETHUSD",1742913162663,4.81915,2075.1,2074.7,5.36995]
["bitfinex","ETHUSD",1742913162823,4.81915,2075.1,2074.7,10.18975]
["bitfinex","ETHUSD",1742913163026,7.81858,2075.3,2074.6,6.6417508]
["bitfinex","ETHUSD",1742913163226,4.81997,2074.7,2074.4,0.7727]
["bitfinex","ETHUSD",1742913163467,1.293358,2075.2,2074.4,8.8690508]
["bitfinex","ETHUSD",1742913163625,4.81912,2075.1,2074.6,0.7727]
["bitfinex","ETHUSD",1742913163830,4.81938,2075.0,2074.6,0.7727]
["bitfinex","ETHUSD",1742913164165,4.81906,2075.1,2074.6,5.59285]
["bitfinex","ETHUSD",1742913164363,4.81928,2075.0,2074.6,10.4129]
["bitfinex","ETHUSD",1742913164562,4.81928,2075.0,2074.6,0.7727]
["bitfinex","ETHUSD",1742913164768,5.783089,2075.0,2074.6,10.41283]
["bitfinex","ETHUSD",1742913164943,0.963809,2075.0,2074.8,4.81959]
["bitfinex","ETHUSD",1742913165140,4.81871,2075.3,2074.9,4.81938]
["bitfinex","ETHUSD",1742913165344,1e-05,2075.8,2075.7,5.59035]
["bitfinex","ETHUSD",1742913165644,1e-05,2075.8,2075.7,9.14035]
["bitfinex","ETHUSD",1742913165855,1e-05,2075.8,2075.7,8.59035]
["bitfinex","ETHUSD",1742913166161,1e-05,2075.8,2075.7,6.18851887]
["bitfinex","ETHUSD",1742913166460,1e-05,2075.8,2075.7,17.41892888]
["bitfinex","ETHUSD",1742913167731,0.01,2077.4,2076.2,6.6417508]
["bitfinex","ETHUSD",1742913167940,0.01,2077.4,2076.4,0.7727]
["bitfinex","ETHUSD",1742913168340,0.01,2077.4,2076.5,5.36559]
["bitfinex","ETHUSD",1742913168573,4.81529,2076.8,2076.4,5.58862]
["bitfinex","ETHUSD",1742913168760,4.81506,2076.9,2076.4,0.7727]
["bitfinex","ETHUSD",1742913169060,4.81489,2076.9,2076.4,5.58866]
["bitfinex","ETHUSD",1742913169471,4.81512,2076.8,2076.4,0.82085397]
["bitfinex","ETHUSD",1742913169763,4.81511,2076.8,2076.4,5.63684397]
["bitfinex","ETHUSD",1742913169970,5.77811,2076.8,2076.4,5.63684397]
["bitfinex","ETHUSD",1742913170157,5.77811,2076.8,2076.4,5.63670397]
["bitfinex","ETHUSD",1742913170356,10.23842,2077.1,2076.5,9.6314]
["bitfinex","ETHUSD",1742913170563,4.81477,2077.0,2076.5,9.6314]
["bitfinex","ETHUSD",1742913170729,4.81488,2076.9,2076.5,4.86390097]
["bitfinex","ETHUSD",1742913170933,4.81515,2076.8,2076.5,4.81575]
["bitfinex","ETHUSD",1742913171557,4.81465,2077.0,2076.6,4.81542]
["bitfinex","ETHUSD",1742913171760,4.81521,2076.8,2076.4,5.5887]
["bitfinex","ETHUSD",1742913172068,4.81521,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913172274,4.81533,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913173244,4.81517,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913173438,4.81517,2076.8,2076.5,10.6847708]
["bitfinex","ETHUSD",1742913173641,4.81517,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913174080,4.81517,2076.8,2076.5,10.6848208]
["bitfinex","ETHUSD",1742913174271,4.81487,2076.9,2076.5,10.6848208]
["bitfinex","ETHUSD",1742913175075,4.81523,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913175647,6.318366,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1742913175860,4.815,2076.9,2076.5,10.6846408]
["bitfinex","ETHUSD",1742913176176,4.81579,2076.5,2076.4,5.8690508]
["bitfinex","ETHUSD",1742913176348,4.81611,2076.4,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913177250,4.81603,2076.4,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913178151,4.81576,2076.6,2076.2,10.6853508]
["bitfinex","ETHUSD",1742913178388,0.963122,2076.6,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913178688,4.81539,2076.7,2076.3,4.81607]
["bitfinex","ETHUSD",1742913179479,4.81577,2076.6,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913179674,4.8159,2076.5,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913180009,4.81603,2076.4,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913180285,4.81625,2076.3,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913180594,0.481603,2076.4,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913180769,4.81664,2076.2,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913180970,4.81672,2076.1,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913181362,4.81664,2076.2,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913181557,4.81701,2076.0,2075.8,0.7854]
["bitfinex","ETHUSD",1742913181981,5.297773,2076.4,2075.8,0.7854]
["bitfinex","ETHUSD",1742913182159,4.81617,2076.4,2076.0,4.81686]
["bitfinex","ETHUSD",1742913182891,4.81587,2076.5,2076.1,4.81664]
["bitfinex","ETHUSD",1742913183390,4.8161,2076.4,2076.1,4.81664]
["bitfinex","ETHUSD",1742913183889,4.8161,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742913184689,4.8161,2076.4,2076.1,4.81671]
["bitfinex","ETHUSD",1742913184895,4.8161,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742913185102,9.63231,2076.4,2076.0,4.81677]
["bitfinex","ETHUSD",1742913185474,11.129121,2076.4,2076.0,4.81677]
["bitfinex","ETHUSD",1742913185677,1.496831,2076.4,2075.8,5.60274]
["bitfinex","ETHUSD",1742913185873,4.81602,2076.4,2075.6,0.7854]
["bitfinex","ETHUSD",1742913186075,4.8182,2075.5,2075.3,0.7854]
["bitfinex","ETHUSD",1742913186490,4.81836,2075.4,2075.0,0.7854]
["bitfinex","ETHUSD",1742913186697,4.81836,2075.4,2075.0,5.60454]
["bitfinex","ETHUSD",1742913187198,5.324,2075.9,2075.2,4.81871]
["bitfinex","ETHUSD",1742913187199,14.95495,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742913187397,10.13467,2075.7,2075.3,4.81857]
["bitfinex","ETHUSD",1742913187569,10.13467,2075.7,2075.3,4.86675552]
["bitfinex","ETHUSD",1742913187771,10.13467,2075.7,2075.3,4.81857]
["bitfinex","ETHUSD",1742913188179,4.81788,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742913188373,4.81788,2075.6,2075.2,4.86689079]
["bitfinex","ETHUSD",1742913188580,10.12844,2075.8,2075.4,5.58514]
["bitfinex","ETHUSD",1742913188874,4.81719,2075.9,2075.4,5.58513]
["bitfinex","ETHUSD",1742913189188,5.312,2076.1,2075.8,4.81739]
["bitfinex","ETHUSD",1742913189387,5.312,2076.1,2075.9,0.7669]
["bitfinex","ETHUSD",1742913189898,5.312,2076.1,2075.9,11.4529508]
["bitfinex","ETHUSD",1742913190102,10.12383,2076.5,2076.1,4.81671]
["bitfinex","ETHUSD",1742913190400,5.308,2076.5,2076.2,4.81636]
["bitfinex","ETHUSD",1742913190980,10.12389,2076.5,2076.1,4.81666]
["bitfinex","ETHUSD",1742913191180,5.308,2076.5,2076.1,4.81658]
["bitfinex","ETHUSD",1742913191679,10.12383,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742913191883,10.12383,2076.5,2076.1,4.81659]
["bitfinex","ETHUSD",1742913192090,10.12383,2076.5,2076.2,4.81648]
["bitfinex","ETHUSD",1742913192399,10.12383,2076.5,2076.1,4.81665]
["bitfinex","ETHUSD",1742913192796,10.12383,2076.5,2076.1,4.81661]
["bitfinex","ETHUSD",1742913193588,6.801941,2076.5,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913193768,4.81672,2076.1,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913194168,9.63314,2076.2,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913194368,4.81672,2076.1,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913195677,4.81655,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742913195871,4.81609,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742913196076,4.81627,2076.3,2076.0,4.81683]
["bitfinex","ETHUSD",1742913196301,4.81609,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742913196302,4.81607,2076.4,2076.0,4.81686]
["bitfinex","ETHUSD",1742913196506,4.81639,2076.3,2075.9,5.58406]
["bitfinex","ETHUSD",1742913196728,4.81685,2076.1,2075.7,11.4535808]
["bitfinex","ETHUSD",1742913197016,4.81703,2076.0,2075.7,6.6359508]
["bitfinex","ETHUSD",1742913197582,4.8172,2075.9,2075.7,6.6359508]
["bitfinex","ETHUSD",1742913197904,4.81703,2076.0,2075.7,6.6359508]
["bitfinex","ETHUSD",1742913198278,4.81731,2075.9,2075.5,15.5050908]
["bitfinex","ETHUSD",1742913198471,4.81731,2075.9,2075.6,4.81788]
["bitfinex","ETHUSD",1742913198773,9.63467,2075.9,2075.5,11.4539008]
["bitfinex","ETHUSD",1742913198980,4.81731,2075.9,2075.5,11.4539008]
["bitfinex","ETHUSD",1742913199305,4.81699,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742913199506,9.63415,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742913199677,4.81727,2075.9,2075.5,11.4539008]
["bitfinex","ETHUSD",1742913200083,4.81697,2076.0,2075.5,11.4538508]
["bitfinex","ETHUSD",1742913200300,4.81731,2075.9,2075.5,11.4538508]
["bitfinex","ETHUSD",1742913200505,4.81731,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742913201207,4.81731,2075.9,2075.6,6.48054262]
["bitfinex","ETHUSD",1742913201378,4.81701,2076.0,2075.6,6.48054262]
["bitfinex","ETHUSD",1742913201778,4.81701,2076.0,2075.6,11.29829262]
["bitfinex","ETHUSD",1742913201999,4.81701,2076.0,2075.6,6.48043262]
["bitfinex","ETHUSD",1742913202511,4.81701,2076.0,2075.7,4.81759]
["bitfinex","ETHUSD",1742913202677,5.245,2076.3,2075.8,4.81726]
["bitfinex","ETHUSD",1742913203009,9.63225,2076.4,2076.0,4.81684]
["bitfinex","ETHUSD",1742913203210,4.81636,2076.3,2075.9,5.57847]
["bitfinex","ETHUSD",1742913203579,4.81603,2076.4,2075.9,0.80946695]
["bitfinex","ETHUSD",1742913203784,5.24,2076.6,2076.2,4.81638]
["bitfinex","ETHUSD",1742913203995,4.81587,2076.5,2076.0,4.81694]
["bitfinex","ETHUSD",1742913204179,4.81613,2076.4,2076.0,4.81694]
["bitfinex","ETHUSD",1742913204402,4.81631,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742913204599,4.81631,2076.3,2075.9,12.18945723]
["bitfinex","ETHUSD",1742913204804,4.8165,2076.2,2075.9,12.18956723]
["bitfinex","ETHUSD",1742913205112,4.81657,2076.2,2075.9,5.8690508]
["bitfinex","ETHUSD",1742913205315,9.63266,2076.3,2075.9,5.8690508]
["bitfinex","ETHUSD",1742913205521,9.63266,2076.3,2075.9,10.6861408]
["bitfinex","ETHUSD",1742913205817,4.81626,2076.3,2075.9,10.6861408]
["bitfinex","ETHUSD",1742913206007,9.63272,2076.3,2075.9,10.6861408]
["bitfinex","ETHUSD",1742913206318,4.81626,2076.3,2075.9,10.6860908]
["bitfinex","ETHUSD",1742913206513,4.81604,2076.4,2076.0,4.81691]
["bitfinex","ETHUSD",1742913206890,4.81633,2076.3,2075.9,10.6862308]
["bitfinex","ETHUSD",1742913207397,4.81633,2076.3,2075.9,10.6861308]
["bitfinex","ETHUSD",1742913207903,4.81603,2076.4,2075.9,10.6861308]
["bitfinex","ETHUSD",1742913208122,4.81634,2076.3,2075.9,10.6861308]
["bitfinex","ETHUSD",1742913208414,4.81609,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742913208587,4.81631,2076.3,2075.9,10.6861308]
["bitfinex","ETHUSD",1742913208782,4.81607,2076.4,2076.0,4.81695]
["bitfinex","ETHUSD",1742913209486,4.81627,2076.3,2075.9,10.6861908]
["bitfinex","ETHUSD",1742913209888,4.81608,2076.4,2076.0,4.81679]
["bitfinex","ETHUSD",1742913210217,0.96851669,2076.7,2076.1,5.62597518]
["bitfinex","ETHUSD",1742913210218,4.81557,2076.6,2076.1,5.62597518]
["bitfinex","ETHUSD",1742913210413,4.81557,2076.6,2076.2,4.81646]
["bitfinex","ETHUSD",1742913210799,4.81542,2076.7,2076.3,4.81614]
["bitfinex","ETHUSD",1742913210994,4.81565,2076.6,2076.1,5.57788]
["bitfinex","ETHUSD",1742913211238,4.81595,2076.5,2076.1,6.90315596]
["bitfinex","ETHUSD",1742913211922,4.81595,2076.5,2076.1,6.95131742]
["bitfinex","ETHUSD",1742913212515,4.81562,2076.6,2076.1,6.95128742]
["bitfinex","ETHUSD",1742913212718,4.81562,2076.6,2076.2,4.81646]
["bitfinex","ETHUSD",1742913212919,4.81565,2076.6,2076.2,4.81646]
["bitfinex","ETHUSD",1742913213116,4.81545,2076.7,2076.4,0.7613]
["bitfinex","ETHUSD",1742913213323,5.36461,2077.1,2076.5,4.81579]
["bitfinex","ETHUSD",1742913213638,4.81476,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742913214008,4.81476,2077.0,2076.6,4.81539]
["bitfinex","ETHUSD",1742913214221,5.36461,2077.1,2076.6,4.81539]
["bitfinex","ETHUSD",1742913214391,10.17924,2077.1,2076.7,4.81532]
["bitfinex","ETHUSD",1742913214600,5.36461,2077.1,2076.7,4.81532]
["bitfinex","ETHUSD",1742913214819,0.55,2077.1,2076.8,5.57621]
["bitfinex","ETHUSD",1742913215036,0.55,2077.1,2076.9,4.81485]
["bitfinex","ETHUSD",1742913215838,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913216138,0.55,2077.1,2076.9,4.81485]
["bitfinex","ETHUSD",1742913216335,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913216639,0.55,2077.1,2076.9,9.62961]
["bitfinex","ETHUSD",1742913216840,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913217205,0.55,2077.1,2077.0,5.62407275]
["bitfinex","ETHUSD",1742913217424,0.55,2077.1,2077.0,5.57593]
["bitfinex","ETHUSD",1742913217830,0.55,2077.1,2077.0,0.7613]
["bitfinex","ETHUSD",1742913219023,0.55,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913219451,0.55,2077.1,2076.8,10.6841208]
["bitfinex","ETHUSD",1742913220257,4.81475,2077.0,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913220457,5.36443,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913221260,1.56786,2077.1,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913221557,9.63049,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913221712,4.81546,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913222118,4.8157,2076.6,2076.4,0.7684]
["bitfinex","ETHUSD",1742913222465,4.81582,2076.5,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913222631,4.81589,2076.5,2076.2,7.01446088]
["bitfinex","ETHUSD",1742913223074,4.81556,2076.6,2076.2,11.87897131]
["bitfinex","ETHUSD",1742913223374,4.81556,2076.6,2076.2,11.83081088]
["bitfinex","ETHUSD",1742913223665,9.63088,2076.7,2076.2,11.83078088]
["bitfinex","ETHUSD",1742913223847,4.81534,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742913224170,4.81556,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742913224742,9.97632,2076.8,2076.3,4.81616]
["bitfinex","ETHUSD",1742913224957,9.97623,2076.8,2076.4,4.81601]
["bitfinex","ETHUSD",1742913225339,5.161,2076.8,2076.3,4.86439831]
["bitfinex","ETHUSD",1742913225540,4.81547,2076.7,2076.2,7.01446088]
["bitfinex","ETHUSD",1742913225768,4.81569,2076.6,2076.2,16.64723088]
["bitfinex","ETHUSD",1742913226071,4.81569,2076.6,2076.2,16.64721088]
["bitfinex","ETHUSD",1742913226239,9.63145,2076.6,2076.2,11.83083088]
["bitfinex","ETHUSD",1742913226435,9.63145,2076.6,2076.2,10.6854208]
["bitfinex","ETHUSD",1742913226642,4.81594,2076.5,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913227072,4.81591,2076.5,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913227250,9.9761,2076.8,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913227453,3.0,2076.7,2075.9,5.8690508]
["bitfinex","ETHUSD",1742913227777,4.81711,2076.0,2075.7,5.8690508]
["bitfinex","ETHUSD",1742913227976,4.81672,2076.1,2075.7,10.73485224]
["bitfinex","ETHUSD",1742913228146,4.81672,2076.1,2075.7,10.6866808]
["bitfinex","ETHUSD",1742913228346,4.8171,2076.0,2075.7,5.8690508]
["bitfinex","ETHUSD",1742913229077,4.8171,2076.0,2075.7,10.6866908]
["bitfinex","ETHUSD",1742913229379,4.817,2076.0,2075.7,5.8690508]
["bitfinex","ETHUSD",1742913229677,4.81672,2076.1,2075.7,10.6866908]
["bitfinex","ETHUSD",1742913230071,6.10343066,2076.3,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913230272,9.63427,2076.0,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913230479,4.81728,2075.9,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913230676,10.91977066,2076.3,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913230677,4.81673,2076.1,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913230851,4.81673,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742913231176,9.63358,2076.1,2075.7,11.29593813]
["bitfinex","ETHUSD",1742913231473,9.63357,2076.1,2075.7,11.29593813]
["bitfinex","ETHUSD",1742913232257,4.81698,2076.0,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913232464,4.81675,2076.1,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913232787,4.81705,2076.0,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913232963,9.63419,2076.0,2075.7,6.47841813]
["bitfinex","ETHUSD",1742913233168,4.81749,2075.8,2075.6,0.7684]
["bitfinex","ETHUSD",1742913233856,4.81726,2075.9,2075.6,0.7684]
["bitfinex","ETHUSD",1742913234482,4.81749,2075.8,2075.6,0.7684]
["bitfinex","ETHUSD",1742913234673,4.81749,2075.8,2075.4,5.8690508]
["bitfinex","ETHUSD",1742913234873,4.81799,2075.6,2075.4,5.8690508]
["bitfinex","ETHUSD",1742913235079,4.81799,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742913235283,4.81727,2075.9,2075.4,4.81833]
["bitfinex","ETHUSD",1742913235465,4.81751,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742913235662,4.81773,2075.7,2075.3,4.86673221]
["bitfinex","ETHUSD",1742913235865,4.81879,2075.3,2075.0,5.8690508]
["bitfinex","ETHUSD",1742913236063,4.81836,2075.4,2075.0,15.5074608]
["bitfinex","ETHUSD",1742913236270,4.81816,2075.5,2075.1,4.819]
["bitfinex","ETHUSD",1742913236886,4.81843,2075.4,2075.0,10.6882908]
["bitfinex","ETHUSD",1742913237084,4.81869,2075.3,2075.0,5.8690508]
["bitfinex","ETHUSD",1742913237288,4.81889,2075.2,2075.0,5.8690508]
["bitfinex","ETHUSD",1742913237665,4.81863,2075.3,2075.0,5.8690508]
["bitfinex","ETHUSD",1742913237864,5.093,2075.5,2075.0,5.8690508]
["bitfinex","ETHUSD",1742913237865,9.91119,2075.5,2075.0,10.6881908]
["bitfinex","ETHUSD",1742913238069,9.91119,2075.5,2075.1,4.81891]
["bitfinex","ETHUSD",1742913238392,4.81843,2075.4,2075.0,15.5074108]
["bitfinex","ETHUSD",1742913238580,4.81838,2075.4,2075.1,4.81896]
["bitfinex","ETHUSD",1742913238778,9.91119,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742913239157,4.81841,2075.4,2075.1,4.81896]
["bitfinex","ETHUSD",1742913239359,9.91119,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742913239687,9.90272,2075.7,2075.3,5.57819]
["bitfinex","ETHUSD",1742913239867,4.81752,2075.8,2075.4,4.81822]
["bitfinex","ETHUSD",1742913240071,9.90528,2075.9,2075.6,4.8178]
["bitfinex","ETHUSD",1742913240272,4.81695,2076.0,2075.6,4.81769]
["bitfinex","ETHUSD",1742913240468,5.087,2076.1,2075.5,4.81801]
["bitfinex","ETHUSD",1742913240672,4.81749,2075.8,2075.4,10.6871608]
["bitfinex","ETHUSD",1742913240989,9.63448,2075.9,2075.5,6.50030498]
["bitfinex","ETHUSD",1742913241195,4.81718,2075.9,2075.5,6.50030498]
["bitfinex","ETHUSD",1742913241489,29.79741196,2076.6,2075.8,0.7597]
["bitfinex","ETHUSD",1742913241490,0.36059187,2076.5,2075.8,0.7597]
["bitfinex","ETHUSD",1742913241671,4.8166,2076.2,2075.8,5.577]
["bitfinex","ETHUSD",1742913241868,9.63266,2076.3,2075.8,5.57698]
["bitfinex","ETHUSD",1742913242072,4.81629,2076.3,2075.9,4.81709]
["bitfinex","ETHUSD",1742913242462,9.63271,2076.3,2075.9,4.81707]
["bitfinex","ETHUSD",1742913242667,4.81635,2076.3,2075.9,4.81712]
["bitfinex","ETHUSD",1742913243079,4.81664,2076.2,2075.8,5.57708]
["bitfinex","ETHUSD",1742913243275,4.81686,2076.1,2075.8,5.5771]
["bitfinex","ETHUSD",1742913243480,9.92705,2076.4,2075.8,0.80787114]
["bitfinex","ETHUSD",1742913243795,4.81581,2076.5,2076.1,4.81655]
["bitfinex","ETHUSD",1742913244091,4.81587,2076.5,2076.2,0.7597]
["bitfinex","ETHUSD",1742913244662,4.81587,2076.5,2076.2,5.57618]
["bitfinex","ETHUSD",1742913245167,4.81612,2076.4,2076.2,0.7597]
["bitfinex","ETHUSD",1742913245366,4.81612,2076.4,2076.0,6.6287508]
["bitfinex","ETHUSD",1742913245567,30.27864,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742913245794,25.463,2076.6,2076.3,4.81617]
["bitfinex","ETHUSD",1742913246499,5.108,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742913246699,5.108,2076.9,2076.6,4.81545]
["bitfinex","ETHUSD",1742913247006,0.55,2077.1,2076.9,0.7597]
["bitfinex","ETHUSD",1742913248203,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913248391,0.55,2077.1,2076.9,11.4433908]
["bitfinex","ETHUSD",1742913248598,5.36449,2077.1,2076.9,6.6287508]
["bitfinex","ETHUSD",1742913248801,5.36449,2077.1,2076.9,5.8690508]
["bitfinex","ETHUSD",1742913248967,0.55,2077.1,2076.9,5.8690508]
["bitfinex","ETHUSD",1742913249173,5.36447,2077.1,2076.9,5.8690508]
["bitfinex","ETHUSD",1742913249486,0.55,2077.1,2076.9,10.6839108]
["bitfinex","ETHUSD",1742913249799,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913250189,0.55,2077.1,2076.9,17.12883888]
["bitfinex","ETHUSD",1742913250391,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742913250788,0.55,2077.1,2076.9,12.31409888]
["bitfinex","ETHUSD",1742913250994,0.55,2077.1,2076.9,7.49929888]
["bitfinex","ETHUSD",1742913251173,5.3644,2077.1,2076.7,5.61882]
["bitfinex","ETHUSD",1742913251372,0.55,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742913251776,5.36442,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742913251997,5.36442,2077.1,2076.7,5.61882]
["bitfinex","ETHUSD",1742913252175,5.36442,2077.1,2076.7,5.6187]
["bitfinex","ETHUSD",1742913252375,5.36442,2077.1,2076.8,0.56187]
["bitfinex","ETHUSD",1742913252592,0.55,2077.1,2076.8,5.37696]
["bitfinex","ETHUSD",1742913252794,0.55,2077.1,2076.7,0.8035]
["bitfinex","ETHUSD",1742913253004,4.81519,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913253202,4.81495,2076.9,2076.5,10.6848308]
["bitfinex","ETHUSD",1742913253394,4.8151,2076.8,2076.5,10.6848308]
["bitfinex","ETHUSD",1742913253591,9.62999,2076.9,2076.5,10.6848308]
["bitfinex","ETHUSD",1742913253793,4.81515,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913253981,4.81543,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913254175,4.81591,2076.5,2076.2,0.8035]
["bitfinex","ETHUSD",1742913254904,4.81603,2076.4,2076.0,7.01362788]
["bitfinex","ETHUSD",1742913255104,4.81582,2076.5,2076.2,4.81646]
["bitfinex","ETHUSD",1742913255476,4.81582,2076.5,2076.1,4.81669]
["bitfinex","ETHUSD",1742913255477,4.81588,2076.5,2076.1,0.04816502]
["bitfinex","ETHUSD",1742913255674,4.81588,2076.5,2076.2,4.81647]
["bitfinex","ETHUSD",1742913256102,4.81588,2076.5,2076.1,4.81669]
["bitfinex","ETHUSD",1742913256408,4.81634,2076.3,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913256605,4.81614,2076.4,2076.0,10.6859908]
["bitfinex","ETHUSD",1742913256780,4.81579,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742913257302,4.81585,2076.5,2076.1,4.81656]
["bitfinex","ETHUSD",1742913257511,9.90039,2076.7,2076.3,4.81617]
["bitfinex","ETHUSD",1742913257879,4.81509,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742913258485,10.44054,2077.1,2076.6,4.81534]
["bitfinex","ETHUSD",1742913258669,4.81474,2077.0,2076.6,4.81534]
["bitfinex","ETHUSD",1742913259706,4.815,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742913259904,4.81522,2076.8,2076.4,5.64284]
["bitfinex","ETHUSD",1742913260109,4.81522,2076.8,2076.4,10.45876]
["bitfinex","ETHUSD",1742913260302,4.81489,2076.9,2076.5,4.81564]
["bitfinex","ETHUSD",1742913260619,5.626,2077.1,2076.8,4.81501]
["bitfinex","ETHUSD",1742913260789,5.626,2077.1,2076.8,5.64201]
["bitfinex","ETHUSD",1742913261201,10.4405,2077.1,2076.8,0.827]
["bitfinex","ETHUSD",1742913261795,4.81463,2077.0,2076.8,0.827]
["bitfinex","ETHUSD",1742913261996,10.4405,2077.1,2076.6,5.6425]
["bitfinex","ETHUSD",1742913262199,10.4405,2077.1,2076.7,4.81525]
["bitfinex","ETHUSD",1742913262387,4.81464,2077.0,2076.6,7.27525708]
["bitfinex","ETHUSD",1742913262587,4.81492,2076.9,2076.6,2.45975708]
["bitfinex","ETHUSD",1742913262889,4.81492,2076.9,2076.6,0.827]
["bitfinex","ETHUSD",1742913263109,4.81492,2076.9,2076.6,5.64252]
["bitfinex","ETHUSD",1742913263516,4.81512,2076.8,2076.6,0.827]
["bitfinex","ETHUSD",1742913263692,9.63041,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913263908,4.81512,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913264107,4.81556,2076.6,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913264497,4.81539,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913265593,4.81492,2076.9,2076.5,10.6847308]
["bitfinex","ETHUSD",1742913266026,4.81492,2076.9,2076.5,10.6847108]
["bitfinex","ETHUSD",1742913266226,4.81492,2076.9,2076.5,15.5004208]
["bitfinex","ETHUSD",1742913266525,9.86765,2077.0,2076.6,9.63095]
["bitfinex","ETHUSD",1742913266690,14.68248,2077.0,2076.5,12.31805288]
["bitfinex","ETHUSD",1742913266892,9.86765,2077.0,2076.6,4.81546]
["bitfinex","ETHUSD",1742913267118,4.81495,2076.9,2076.6,4.81546]
["bitfinex","ETHUSD",1742913267325,9.62999,2076.9,2076.5,12.31801288]
["bitfinex","ETHUSD",1742913267521,4.81495,2076.9,2076.5,12.31801288]
["bitfinex","ETHUSD",1742913267704,4.81495,2076.9,2076.5,12.31790288]
["bitfinex","ETHUSD",1742913268230,4.81495,2076.9,2076.5,10.6846708]
["bitfinex","ETHUSD",1742913268417,14.68248,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742913268612,14.6824,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742913268930,9.86766,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742913269130,4.8149,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742913269297,9.86766,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742913269497,14.68247,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742913270126,9.86766,2077.0,2076.7,4.81532]
["bitfinex","ETHUSD",1742913270602,14.68249,2077.0,2076.6,4.8155]
["bitfinex","ETHUSD",1742913270805,14.68241,2077.0,2076.6,4.8155]
["bitfinex","ETHUSD",1742913271003,9.86766,2077.0,2076.6,4.8155]
["bitfinex","ETHUSD",1742913271204,4.81487,2076.9,2076.5,10.6848208]
["bitfinex","ETHUSD",1742913271405,4.81487,2076.9,2076.5,10.6847308]
["bitfinex","ETHUSD",1742913272638,4.81487,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742913272820,4.81487,2076.9,2076.5,15.5004208]
["bitfinex","ETHUSD",1742913273001,4.81487,2076.9,2076.5,10.6847308]
["bitfinex","ETHUSD",1742913273203,4.81487,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742913273406,4.81487,2076.9,2076.5,10.6847308]
["bitfinex","ETHUSD",1742913273606,4.81487,2076.9,2076.5,10.6846908]
["bitfinex","ETHUSD",1742913273938,4.81487,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742913274240,4.81487,2076.9,2076.5,10.6847708]
["bitfinex","ETHUSD",1742913274636,9.62993,2076.9,2076.5,10.6847708]
["bitfinex","ETHUSD",1742913274833,4.81486,2076.9,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913275037,9.63053,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913275208,4.81544,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913275407,4.81556,2076.6,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913275923,4.8154,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913276538,9.63089,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913276709,4.8154,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913277103,9.6309,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913277431,9.63092,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913277638,9.63092,2076.7,2076.3,5.64804]
["bitfinex","ETHUSD",1742913278025,4.81558,2076.6,2076.3,5.64804]
["bitfinex","ETHUSD",1742913278748,5.014,2076.9,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913278749,4.81588,2076.5,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913278950,4.81621,2076.4,2076.2,5.8690508]
["bitfinex","ETHUSD",1742913279152,4.81663,2076.2,2075.9,6.6884508]
["bitfinex","ETHUSD",1742913279444,4.81663,2076.2,2075.7,6.6884508]
["bitfinex","ETHUSD",1742913279445,4.81703,2076.0,2075.7,6.6884508]
["bitfinex","ETHUSD",1742913279651,4.81703,2076.0,2075.7,0.8194]
["bitfinex","ETHUSD",1742913280325,4.81729,2075.9,2075.5,5.6375]
["bitfinex","ETHUSD",1742913280662,4.81677,2076.1,2075.6,4.81784]
["bitfinex","ETHUSD",1742913280820,4.81633,2076.3,2075.9,5.63642]
["bitfinex","ETHUSD",1742913281145,4.81633,2076.3,2076.0,4.81693]
["bitfinex","ETHUSD",1742913281453,9.82303,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742913281660,14.63926,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742913281824,14.63923,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742913282015,4.81626,2076.3,2076.0,4.81683]
["bitfinex","ETHUSD",1742913282749,4.81626,2076.3,2075.9,5.6365]
["bitfinex","ETHUSD",1742913282923,4.81626,2076.3,2075.9,10.45351]
["bitfinex","ETHUSD",1742913283652,4.81626,2076.3,2075.9,10.45343]
["bitfinex","ETHUSD",1742913284152,4.81626,2076.3,2075.9,5.63641]
["bitfinex","ETHUSD",1742913284954,4.81626,2076.3,2075.9,10.45348]
["bitfinex","ETHUSD",1742913285654,4.81626,2076.3,2076.0,4.81689]
["bitfinex","ETHUSD",1742913286154,9.82303,2076.4,2076.0,4.81689]
["bitfinex","ETHUSD",1742913286355,4.81634,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913286746,9.63276,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913286943,4.81634,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913287143,9.63279,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913287723,4.81634,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913288146,9.63277,2076.3,2075.9,5.63652]
["bitfinex","ETHUSD",1742913288452,9.8231,2076.4,2076.0,4.81694]
["bitfinex","ETHUSD",1742913288754,4.81634,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742913288955,9.8231,2076.4,2076.0,9.63371]
["bitfinex","ETHUSD",1742913289133,4.81569,2076.6,2076.2,4.81637]
["bitfinex","ETHUSD",1742913289339,4.81544,2076.7,2076.4,0.8194]
["bitfinex","ETHUSD",1742913290166,4.81521,2076.8,2076.4,5.63523]
["bitfinex","ETHUSD",1742913290167,9.63049,2076.8,2076.4,5.63523]
["bitfinex","ETHUSD",1742913290675,9.63049,2076.8,2076.4,6.680378]
["bitfinex","ETHUSD",1742913290676,4.81521,2076.8,2076.4,6.680378]
["bitfinex","ETHUSD",1742913290881,30.426,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742913291167,4.8151,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742913291658,9.78286,2076.9,2076.5,9.63141]
["bitfinex","ETHUSD",1742913291865,9.78286,2076.9,2076.5,4.81562]
["bitfinex","ETHUSD",1742913292035,9.78286,2076.9,2076.5,5.4836368]
["bitfinex","ETHUSD",1742913292236,9.78286,2076.9,2076.5,11.3526876]
["bitfinex","ETHUSD",1742913293280,9.78286,2076.9,2076.5,16.1683176]
["bitfinex","ETHUSD",1742913293489,9.78286,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742913293669,4.968,2076.9,2076.6,4.81543]
["bitfinex","ETHUSD",1742913293987,4.81464,2077.0,2076.7,1.13524976]
["bitfinex","ETHUSD",1742913294139,4.81487,2076.9,2076.6,4.81543]
["bitfinex","ETHUSD",1742913294837,4.81487,2076.9,2076.5,11.3527976]
["bitfinex","ETHUSD",1742913295061,4.955,2077.1,2076.5,11.3527976]
["bitfinex","ETHUSD",1742913295267,4.81507,2076.9,2076.5,16.1684976]
["bitfinex","ETHUSD",1742913295768,4.81507,2076.9,2076.6,4.81554]
["bitfinex","ETHUSD",1742913296169,4.955,2077.1,2076.5,6.5370676]
["bitfinex","ETHUSD",1742913296389,4.81505,2076.9,2076.5,11.3527576]
["bitfinex","ETHUSD",1742913296574,4.81518,2076.8,2076.5,6.5370676]
["bitfinex","ETHUSD",1742913296875,4.81518,2076.8,2076.5,11.3528376]
["bitfinex","ETHUSD",1742913297173,4.81487,2076.9,2076.5,11.3528376]
["bitfinex","ETHUSD",1742913297371,4.81487,2076.9,2076.6,4.81554]
["bitfinex","ETHUSD",1742913297535,9.62992,2076.9,2076.5,11.3527776]
["bitfinex","ETHUSD",1742913297743,4.81487,2076.9,2076.5,11.3527776]
["bitfinex","ETHUSD",1742913298555,5.48740072,2077.1,2076.5,10.6847608]
["bitfinex","ETHUSD",1742913298751,5.48740072,2077.1,2076.6,4.81553]
["bitfinex","ETHUSD",1742913298752,4.81471,2077.0,2076.6,4.81553]
["bitfinex","ETHUSD",1742913298957,10.30183072,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742913299152,4.81467,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742913299360,4.81467,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742913299556,4.81467,2077.0,2076.6,9.63081]
["bitfinex","ETHUSD",1742913299860,4.81467,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742913300163,4.81543,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913300367,4.81517,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913300969,4.81543,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913301447,4.81517,2076.8,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913301647,4.81533,2076.7,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913301850,4.81556,2076.6,2076.5,5.8690508]
["bitfinex","ETHUSD",1742913302068,5.778679,2076.6,2076.0,6.6659508]
["bitfinex","ETHUSD",1742913302269,5.778679,2076.6,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913302270,4.81645,2076.3,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913302468,4.81656,2076.2,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913302656,4.81672,2076.1,2076.0,5.8690508]
["bitfinex","ETHUSD",1742913302865,4.81656,2076.2,2075.8,5.61427]
["bitfinex","ETHUSD",1742913303181,4.81717,2076.0,2075.6,5.61478]
["bitfinex","ETHUSD",1742913303350,4.81672,2076.1,2075.7,4.81761]
["bitfinex","ETHUSD",1742913303554,9.73734,2076.3,2075.9,4.81709]
["bitfinex","ETHUSD",1742913303794,4.81569,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742913304172,9.73643,2076.7,2076.4,4.81597]
["bitfinex","ETHUSD",1742913304356,4.921,2076.7,2076.4,4.81594]
["bitfinex","ETHUSD",1742913304556,4.921,2076.7,2076.4,5.858712]
["bitfinex","ETHUSD",1742913304755,4.921,2076.7,2076.4,1.042902]
["bitfinex","ETHUSD",1742913304756,4.81564,2076.6,2076.4,1.042902]
["bitfinex","ETHUSD",1742913305065,4.81583,2076.5,2076.3,0.7969]
["bitfinex","ETHUSD",1742913305267,4.81437,2077.2,2076.3,5.61313]
["bitfinex","ETHUSD",1742913305470,4.81469,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742913305654,4.81469,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742913305855,4.81469,2077.0,2076.7,0.7969]
["bitfinex","ETHUSD",1742913306083,4.81469,2077.0,2076.7,1.839708]
["bitfinex","ETHUSD",1742913306353,4.8145,2077.1,2076.7,11.470138]
["bitfinex","ETHUSD",1742913306682,4.8145,2077.1,2076.7,6.654918]
["bitfinex","ETHUSD",1742913306862,4.8145,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742913307260,4.8145,2077.1,2076.7,6.654918]
["bitfinex","ETHUSD",1742913307461,9.73817,2077.2,2076.8,5.9621368]
["bitfinex","ETHUSD",1742913307656,4.81412,2077.3,2076.8,5.9619768]
["bitfinex","ETHUSD",1742913307860,4.81422,2077.2,2076.8,10.7769568]
["bitfinex","ETHUSD",1742913308053,0.01,2077.4,2077.1,4.8142]
["bitfinex","ETHUSD",1742913308269,0.01,2077.4,2077.2,4.81416]
["bitfinex","ETHUSD",1742913308457,0.01,2077.4,2077.2,5.85977993]
["bitfinex","ETHUSD",1742913309076,4.82377,2077.4,2077.2,1.04561993]
["bitfinex","ETHUSD",1742913309280,4.8145,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913309589,4.81464,2077.0,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913309789,4.8145,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913309957,4.81415,2077.3,2076.8,7.01546088]
["bitfinex","ETHUSD",1742913310156,0.01,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742913310157,4.82374,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742913310470,4.82374,2077.4,2076.8,11.83054088]
["bitfinex","ETHUSD",1742913310471,4.81416,2077.3,2076.8,11.83054088]
["bitfinex","ETHUSD",1742913310672,4.81416,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742913310857,4.81429,2077.2,2076.8,11.83051088]
["bitfinex","ETHUSD",1742913311453,9.62867,2077.2,2076.8,10.6841008]
["bitfinex","ETHUSD",1742913311659,4.81444,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913311859,9.62905,2077.1,2076.8,5.8690508]
["bitfinex","ETHUSD",1742913312067,4.81412,2077.3,2076.9,4.81472]
["bitfinex","ETHUSD",1742913312268,4.81404,2077.3,2076.9,9.62941]
["bitfinex","ETHUSD",1742913312583,0.01,2077.4,2077.0,1.54984608]
["bitfinex","ETHUSD",1742913312992,0.01,2077.4,2077.1,5.59398]
["bitfinex","ETHUSD",1742913313180,0.01,2077.4,2077.1,10.40828]
["bitfinex","ETHUSD",1742913313559,0.01,2077.4,2077.2,4.81406]
["bitfinex","ETHUSD",1742913314372,0.01,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742913314691,0.01,2077.4,2077.3,5.373313]
["bitfinex","ETHUSD",1742913314892,0.01,2077.4,2077.3,11.2423638]
["bitfinex","ETHUSD",1742913315693,0.01,2077.4,2077.3,12.0220638]
["bitfinex","ETHUSD",1742913320514,0.01,2077.4,2077.3,5.8690508]
["bitfinex","ETHUSD",1742913322414,4.8238,2077.4,2076.9,11.5102308]
["bitfinex","ETHUSD",1742913322612,4.81394,2077.3,2076.5,0.8265]
["bitfinex","ETHUSD",1742913322815,4.81394,2077.3,2076.9,5.6412]
["bitfinex","ETHUSD",1742913323115,9.62807,2077.3,2076.9,5.64119]
["bitfinex","ETHUSD",1742913323319,4.81394,2077.3,2076.9,5.64119]
["bitfinex","ETHUSD",1742913323482,4.82376,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742913323812,0.01,2077.4,2077.2,4.81394]
["bitfinex","ETHUSD",1742913323998,0.01,2077.4,2077.3,5.64044]
["bitfinex","ETHUSD",1742913324207,0.01,2077.4,2077.3,0.8265]
["bitfinex","ETHUSD",1742913324593,0.01,2077.4,2077.3,5.64044]
["bitfinex","ETHUSD",1742913324996,0.01,2077.4,2077.3,0.8265]
["bitfinex","ETHUSD",1742913325195,0.01,2077.4,2077.3,6.685888]
["bitfinex","ETHUSD",1742913325581,0.01,2077.4,2077.3,1.871948]
["bitfinex","ETHUSD",1742913325784,0.01,2077.4,2077.1,5.6409]
["bitfinex","ETHUSD",1742913326086,0.01,2077.4,2077.2,4.81412]
["bitfinex","ETHUSD",1742913326417,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742913326719,0.01,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742913326896,0.01,2077.4,2077.2,9.62807]
["bitfinex","ETHUSD",1742913327217,0.01,2077.4,2077.3,0.04813691]
["bitfinex","ETHUSD",1742913327516,0.01,2077.4,2077.2,4.81413]
["bitfinex","ETHUSD",1742913327729,0.01,2077.4,2077.2,4.81398]
["bitfinex","ETHUSD",1742913327925,0.01,2077.4,2077.3,4.86207559]
["bitfinex","ETHUSD",1742913328728,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742913328901,0.01,2077.4,2077.3,6.340822]
["bitfinex","ETHUSD",1742913329106,0.01,2077.4,2077.3,6.38895268]
["bitfinex","ETHUSD",1742913329292,0.01,2077.4,2077.3,6.340822]
["bitfinex","ETHUSD",1742913330023,0.01,2077.4,2077.1,5.6409]
["bitfinex","ETHUSD",1742913330226,0.01,2077.4,2077.1,5.64082]
["bitfinex","ETHUSD",1742913330525,0.01,2077.4,2077.1,10.45505]
["bitfinex","ETHUSD",1742913330904,0.01,2077.4,2077.1,5.64073]
["bitfinex","ETHUSD",1742913331309,0.01,2077.4,2077.2,0.23101695]
["bitfinex","ETHUSD",1742913331613,0.01,2077.4,2077.2,5.04514695]
["bitfinex","ETHUSD",1742913333003,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742913333425,0.01,2077.4,2077.3,11.75813868]
["bitfinex","ETHUSD",1742913333726,0.01,2077.4,2077.3,11.71000893]
["bitfinex","ETHUSD",1742913343739,0.01,2077.4,2077.3,11.68373924]
["bitfinex","ETHUSD",1742913344143,0.01,2077.4,2077.3,15.23373924]
["bitfinex","ETHUSD",1742913344327,0.55,2077.7,2077.6,5.63154]
["bitfinex","ETHUSD",1742913344526,0.55,2077.7,2077.6,14.5487107]
["bitfinex","ETHUSD",1742913344837,0.55,2077.7,2077.6,14.69877386]
["bitfinex","ETHUSD",1742913345541,0.55,2077.7,2077.6,15.24877386]
["bitfinex","ETHUSD",1742913346408,0.00572491,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742913346615,0.00572491,2078.0,2077.9,7.037973]
["bitfinex","ETHUSD",1742913346815,0.00572491,2078.0,2077.9,7.23425941]
["bitfinex","ETHUSD",1742913347048,4.91e-06,2078.0,2077.9,16.70141989]
["bitfinex","ETHUSD",1742913347244,0.0972633,2078.4,2078.3,5.59322]
["bitfinex","ETHUSD",1742913347444,0.0972633,2078.4,2078.3,11.4622708]
["bitfinex","ETHUSD",1742913347636,0.0972633,2078.4,2078.3,14.24937448]
["bitfinex","ETHUSD",1742913348039,0.0972633,2078.4,2078.3,14.61033453]
["bitfinex","ETHUSD",1742913348243,0.0972633,2078.4,2078.3,14.79937448]
["bitfinex","ETHUSD",1742913348424,3.3e-06,2078.4,2078.3,17.79937448]
["bitfinex","ETHUSD",1742913348625,0.005,2078.8,2078.6,4.81085]
["bitfinex","ETHUSD",1742913348824,0.005,2079.0,2078.8,4.81038]
["bitfinex","ETHUSD",1742913349036,0.005,2079.0,2078.9,11.4608775]
["bitfinex","ETHUSD",1742913349225,0.005,2079.0,2078.9,6.06032599]
["bitfinex","ETHUSD",1742913349434,4.815,2079.0,2078.9,6.06032599]
["bitfinex","ETHUSD",1742913350223,4.815,2079.0,2078.9,0.19127849]
["bitfinex","ETHUSD",1742913350423,0.005,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742913350736,0.005,2079.0,2078.8,4.81039]
["bitfinex","ETHUSD",1742913350935,0.005,2079.0,2078.8,5.77748274]
["bitfinex","ETHUSD",1742913351152,0.005,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742913351451,0.005,2079.0,2078.9,4.99577416]
["bitfinex","ETHUSD",1742913352345,0.005,2079.0,2078.9,0.18554416]
["bitfinex","ETHUSD",1742913352736,0.005,2079.0,2078.9,4.99577416]
["bitfinex","ETHUSD",1742913353272,0.005,2079.0,2078.9,6.73765863]
["bitfinex","ETHUSD",1742913353967,0.005,2079.0,2078.9,6.05459166]
["bitfinex","ETHUSD",1742913354472,0.005,2079.0,2078.9,10.86482166]
["bitfinex","ETHUSD",1742913355066,0.005,2079.0,2078.9,6.05459166]
["bitfinex","ETHUSD",1742913355270,0.005,2079.0,2078.9,10.9129166]
["bitfinex","ETHUSD",1742913355439,0.005,2079.0,2078.9,10.86482166]
["bitfinex","ETHUSD",1742913355638,0.005,2079.0,2078.9,6.05459166]
["bitfinex","ETHUSD",1742913356039,0.005,2079.0,2078.9,10.86482166]
["bitfinex","ETHUSD",1742913356436,0.005,2079.0,2078.9,11.64697139]
["bitfinex","ETHUSD",1742913356670,0.005,2079.0,2078.9,12.42307139]
["bitfinex","ETHUSD",1742913362350,0.005,2079.0,2078.9,12.97307139]
["bitfinex","ETHUSD",1742913363078,0.005,2079.0,2078.9,17.28807139]
["bitfinex","ETHUSD",1742913363846,0.005,2079.0,2078.9,17.83807139]
["bitfinex","ETHUSD",1742913364276,0.005,2079.0,2078.9,17.28807139]
["bitfinex","ETHUSD",1742913364666,0.005,2079.0,2078.9,12.42307139]
["bitfinex","ETHUSD",1742913364855,0.005,2079.0,2078.9,11.64697139]
["bitfinex","ETHUSD",1742913365062,4.80895,2079.5,2079.1,4.80974]
["bitfinex","ETHUSD",1742913365280,5.289745,2079.5,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913365480,4.80885,2079.5,2079.2,0.18107569]
["bitfinex","ETHUSD",1742913365702,4.80829,2079.8,2079.3,4.80913]
["bitfinex","ETHUSD",1742913366183,4.80829,2079.8,2079.4,4.98993569]
["bitfinex","ETHUSD",1742913366788,4.858,2079.9,2079.4,0.18107569]
["bitfinex","ETHUSD",1742913366984,4.80884,2079.5,2079.4,0.18107569]
["bitfinex","ETHUSD",1742913367154,4.80884,2079.5,2079.1,10.6787675]
["bitfinex","ETHUSD",1742913367355,9.66597,2079.9,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913367356,4.80911,2079.4,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913367570,4.80939,2079.3,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913367995,4.858,2079.9,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913367996,4.80888,2079.5,2079.1,10.6787975]
["bitfinex","ETHUSD",1742913368153,4.80934,2079.3,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913368788,9.61884,2079.3,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913369087,4.80934,2079.3,2079.1,5.8690475]
["bitfinex","ETHUSD",1742913369472,4.80934,2079.3,2078.9,10.6791775]
["bitfinex","ETHUSD",1742913369672,9.61942,2079.2,2078.9,5.8690475]
["bitfinex","ETHUSD",1742913369973,4.80908,2079.4,2079.0,4.80995]
["bitfinex","ETHUSD",1742913370173,4.857,2079.5,2079.1,4.80958]
["bitfinex","ETHUSD",1742913370375,4.80815,2079.8,2079.2,4.85751963]
["bitfinex","ETHUSD",1742913370568,4.80854,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742913370887,4.80854,2079.7,2079.4,4.80906]
["bitfinex","ETHUSD",1742913372062,4.80854,2079.7,2079.3,5.60088]
["bitfinex","ETHUSD",1742913372267,4.80854,2079.7,2079.3,10.41]
["bitfinex","ETHUSD",1742913372598,4.80854,2079.7,2079.3,5.6008]
["bitfinex","ETHUSD",1742913372997,9.61712,2079.7,2079.3,4.8092]
["bitfinex","ETHUSD",1742913373199,4.80854,2079.7,2079.3,4.80912]
["bitfinex","ETHUSD",1742913373571,9.61649,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742913374298,4.859,2080.0,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913374504,4.80931,2079.3,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913374719,4.879,2080.3,2079.3,4.80923]
["bitfinex","ETHUSD",1742913374929,4.80827,2079.8,2079.3,10.6781875]
["bitfinex","ETHUSD",1742913375083,4.80793,2079.9,2079.4,5.60063]
["bitfinex","ETHUSD",1742913375412,4.80742,2080.2,2079.7,4.80828]
["bitfinex","ETHUSD",1742913375613,4.80705,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742913376102,4.80705,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742913376306,4.80725,2080.2,2079.8,11.4949275]
["bitfinex","ETHUSD",1742913376498,4.80725,2080.2,2079.9,1.63030775]
["bitfinex","ETHUSD",1742913376876,4.80702,2080.3,2079.9,6.43813775]
["bitfinex","ETHUSD",1742913377185,4.80704,2080.3,2079.9,11.24593775]
["bitfinex","ETHUSD",1742913377376,4.8075,2080.1,2079.9,1.63030775]
["bitfinex","ETHUSD",1742913377575,4.8073,2080.2,2079.9,1.63030775]
["bitfinex","ETHUSD",1742913378007,4.8073,2080.2,2079.9,6.43818775]
["bitfinex","ETHUSD",1742913378208,4.80681,2080.4,2080.0,6.60098153]
["bitfinex","ETHUSD",1742913378382,4.80681,2080.4,2080.1,4.80737]
["bitfinex","ETHUSD",1742913378905,0.1420609,2080.5,2080.2,5.62481]
["bitfinex","ETHUSD",1742913379483,0.1420609,2080.5,2080.3,4.80687]
["bitfinex","ETHUSD",1742913380406,0.1420609,2080.5,2080.3,4.80694]
["bitfinex","ETHUSD",1742913380705,0.1420609,2080.5,2080.3,11.7191785]
["bitfinex","ETHUSD",1742913381299,0.1420609,2080.5,2080.3,6.9122385]
["bitfinex","ETHUSD",1742913381811,0.1420609,2080.5,2080.4,0.17021953]
["bitfinex","ETHUSD",1742913382580,4.9485909,2080.5,2080.4,0.17021953]
["bitfinex","ETHUSD",1742913384300,4.80676,2080.4,2080.3,5.8690475]
["bitfinex","ETHUSD",1742913384608,4.80676,2080.4,2080.3,6.0334961]
["bitfinex","ETHUSD",1742913385616,4.9485909,2080.5,2080.3,6.0334961]
["bitfinex","ETHUSD",1742913385617,0.1420609,2080.5,2080.4,5.58996]
["bitfinex","ETHUSD",1742913385814,0.1420609,2080.5,2080.4,6.13996]
["bitfinex","ETHUSD",1742913386112,0.1420609,2080.5,2080.4,6.30450556]
["bitfinex","ETHUSD",1742913388986,0.1420609,2080.5,2080.4,12.17355306]
["bitfinex","ETHUSD",1742913389313,0.1420609,2080.5,2080.4,14.86524307]
["bitfinex","ETHUSD",1742913389817,0.1420609,2080.5,2080.4,14.5093357]
["bitfinex","ETHUSD",1742913391088,0.1420609,2080.5,2080.4,13.9593357]
["bitfinex","ETHUSD",1742913392316,0.1420609,2080.5,2080.4,9.1525757]
["bitfinex","ETHUSD",1742913392484,0.1420609,2080.5,2080.4,8.3693757]
["bitfinex","ETHUSD",1742913392692,0.1420609,2080.5,2080.4,13.1761357]
["bitfinex","ETHUSD",1742913393220,0.1420609,2080.5,2080.4,2.5003282]
["bitfinex","ETHUSD",1742913393221,0.0920609,2080.5,2080.4,2.5003282]
["bitfinex","ETHUSD",1742913393417,0.0920609,2080.5,2080.4,7.3070882]
["bitfinex","ETHUSD",1742913393590,0.0920609,2080.5,2080.4,5.01936823]
["bitfinex","ETHUSD",1742913393789,0.0920609,2080.5,2080.4,0.16454556]
["bitfinex","ETHUSD",1742913394889,4.8985909,2080.5,2080.4,0.16454556]
["bitfinex","ETHUSD",1742913395392,4.80746,2080.1,2080.0,5.8690475]
["bitfinex","ETHUSD",1742913395592,4.80736,2080.2,2080.0,5.8690475]
["bitfinex","ETHUSD",1742913396415,9.61481,2080.2,2080.0,5.8690475]
["bitfinex","ETHUSD",1742913396591,4.80736,2080.2,2080.0,5.8690475]
["bitfinex","ETHUSD",1742913396791,4.80746,2080.1,2080.0,5.8690475]
["bitfinex","ETHUSD",1742913397223,4.80874,2079.6,2079.4,5.8690475]
["bitfinex","ETHUSD",1742913397796,4.80884,2079.5,2079.4,5.8690475]
["bitfinex","ETHUSD",1742913398098,4.80895,2079.5,2079.3,0.8301]
["bitfinex","ETHUSD",1742913398428,4.80895,2079.5,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913398727,4.8091,2079.4,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913398899,9.67223,2079.8,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913398900,4.80931,2079.3,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913399226,4.80909,2079.4,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913399431,4.80931,2079.3,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913399941,0.967223,2079.7,2079.2,5.8690475]
["bitfinex","ETHUSD",1742913400119,4.80931,2079.3,2078.8,4.81045]
["bitfinex","ETHUSD",1742913400422,4.80942,2079.3,2078.9,4.81016]
["bitfinex","ETHUSD",1742913400790,4.80955,2079.2,2078.9,4.81016]
["bitfinex","ETHUSD",1742913400994,4.80955,2079.2,2078.8,5.6405]
["bitfinex","ETHUSD",1742913401295,4.80978,2079.1,2078.8,2.94772375]
["bitfinex","ETHUSD",1742913401717,9.66434,2079.3,2078.7,5.8690475]
["bitfinex","ETHUSD",1742913401921,4.81016,2079.0,2078.7,5.8690475]
["bitfinex","ETHUSD",1742913402122,4.81042,2078.9,2078.5,5.64114]
["bitfinex","ETHUSD",1742913402493,4.81042,2078.9,2078.5,10.45212]
["bitfinex","ETHUSD",1742913402687,4.81042,2078.9,2078.6,0.04810392]
["bitfinex","ETHUSD",1742913403001,4.81042,2078.9,2078.6,1.14587486]
["bitfinex","ETHUSD",1742913403617,4.80977,2079.1,2078.6,1.14587486]
["bitfinex","ETHUSD",1742913403836,4.855,2079.3,2078.5,0.8301]
["bitfinex","ETHUSD",1742913404000,4.855,2079.3,2078.6,4.81079]
["bitfinex","ETHUSD",1742913404001,4.8101,2079.0,2078.6,4.81079]
["bitfinex","ETHUSD",1742913404316,4.80982,2079.1,2078.7,4.81068]
["bitfinex","ETHUSD",1742913404543,4.80982,2079.1,2078.8,0.8301]
["bitfinex","ETHUSD",1742913405033,4.80954,2079.2,2078.7,4.85862]
["bitfinex","ETHUSD",1742913405362,4.80954,2079.2,2078.8,4.81043]
["bitfinex","ETHUSD",1742913405491,4.80979,2079.1,2078.7,5.379522]
["bitfinex","ETHUSD",1742913405690,4.80979,2079.1,2078.7,5.427622]
["bitfinex","ETHUSD",1742913406092,4.80954,2079.2,2078.3,6.23479285]
["bitfinex","ETHUSD",1742913406093,4.81105,2078.6,2078.3,5.8690475]
["bitfinex","ETHUSD",1742913406393,4.81126,2078.5,2078.2,5.8690475]
["bitfinex","ETHUSD",1742913406935,9.62217,2078.6,2078.2,10.6808775]
["bitfinex","ETHUSD",1742913407113,9.62217,2078.6,2078.2,12.31316325]
["bitfinex","ETHUSD",1742913407324,4.81125,2078.5,2078.2,7.50133325]
["bitfinex","ETHUSD",1742913408703,9.62262,2078.5,2078.2,7.50133325]
["bitfinex","ETHUSD",1742913408950,4.81097,2078.6,2078.2,7.50133325]
["bitfinex","ETHUSD",1742913409203,4.81116,2078.5,2078.2,7.50133325]
["bitfinex","ETHUSD",1742913409568,4.81156,2078.4,2078.2,7.50133325]
["bitfinex","ETHUSD",1742913409713,4.81156,2078.4,2078.2,5.8690475]
["bitfinex","ETHUSD",1742913409919,9.62317,2078.4,2078.0,11.5114275]
["bitfinex","ETHUSD",1742913410243,4.81117,2078.5,2078.1,4.81208]
["bitfinex","ETHUSD",1742913410456,4.81096,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742913410663,4.81096,2078.6,2078.3,0.48599652]
["bitfinex","ETHUSD",1742913410664,4.8111,2078.6,2078.3,0.48599652]
["bitfinex","ETHUSD",1742913410957,4.8111,2078.6,2078.3,5.29759652]
["bitfinex","ETHUSD",1742913411130,4.8111,2078.6,2078.3,0.48599652]
["bitfinex","ETHUSD",1742913411825,4.868,2078.8,2078.5,4.81107]
["bitfinex","ETHUSD",1742913412155,4.868,2078.8,2078.4,1.04701273]
["bitfinex","ETHUSD",1742913412156,14.48926,2078.8,2078.4,5.68944076]
["bitfinex","ETHUSD",1742913412362,14.48926,2078.8,2078.6,0.16880197]
["bitfinex","ETHUSD",1742913412540,4.868,2078.8,2078.5,4.81104]
["bitfinex","ETHUSD",1742913412857,5.99208768,2079.6,2078.6,4.85895494]
["bitfinex","ETHUSD",1742913412858,4.865,2079.1,2078.6,4.85895494]
["bitfinex","ETHUSD",1742913413080,4.81011,2079.0,2078.7,4.97947197]
["bitfinex","ETHUSD",1742913413579,4.81008,2079.0,2078.7,0.16880197]
["bitfinex","ETHUSD",1742913413779,4.81008,2079.0,2078.7,1.73479292]
["bitfinex","ETHUSD",1742913414178,4.81028,2078.9,2078.7,1.73479292]
["bitfinex","ETHUSD",1742913414354,4.81034,2078.9,2078.7,1.73479292]
["bitfinex","ETHUSD",1742913414675,4.81046,2078.8,2078.7,0.16880197]
["bitfinex","ETHUSD",1742913414986,9.62111,2078.8,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913415154,9.62111,2078.8,2078.7,0.16880197]
["bitfinex","ETHUSD",1742913415480,4.81078,2078.7,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913415648,9.62166,2078.7,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913415849,4.81078,2078.7,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913416174,4.81083,2078.7,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913416382,4.81093,2078.6,2078.5,5.8690475]
["bitfinex","ETHUSD",1742913416580,4.81056,2078.8,2078.4,5.64146]
["bitfinex","ETHUSD",1742913416879,4.8103,2078.9,2078.5,10.86980727]
["bitfinex","ETHUSD",1742913417077,4.8103,2078.9,2078.5,10.8217004]
["bitfinex","ETHUSD",1742913417287,4.8103,2078.9,2078.5,6.0106104]
["bitfinex","ETHUSD",1742913417758,4.859,2079.0,2078.5,1.1996504]
["bitfinex","ETHUSD",1742913417959,4.81069,2078.8,2078.5,1.1996504]
["bitfinex","ETHUSD",1742913418367,4.81052,2078.8,2078.5,1.1996504]
["bitfinex","ETHUSD",1742913418761,4.81057,2078.8,2078.5,1.1996504]
["bitfinex","ETHUSD",1742913419153,4.8108,2078.7,2078.5,1.1996504]
["bitfinex","ETHUSD",1742913419359,9.62169,2078.7,2078.3,11.16665402]
["bitfinex","ETHUSD",1742913419756,4.8108,2078.7,2078.3,11.16665402]
["bitfinex","ETHUSD",1742913420178,4.81094,2078.6,2078.3,11.16665402]
["bitfinex","ETHUSD",1742913420384,9.62167,2078.7,2078.3,11.16665402]
["bitfinex","ETHUSD",1742913420690,9.62167,2078.7,2078.3,6.35504402]
["bitfinex","ETHUSD",1742913420691,4.81096,2078.6,2078.3,6.35504402]
["bitfinex","ETHUSD",1742913421383,2.74651022,2078.8,2077.5,6.6840475]
["bitfinex","ETHUSD",1742913421572,4.81147,2078.4,2078.0,4.81222]
["bitfinex","ETHUSD",1742913421776,4.81147,2078.4,2078.1,0.815]
["bitfinex","ETHUSD",1742913421975,9.62255,2078.5,2078.1,7.25782475]
["bitfinex","ETHUSD",1742913422183,4.81121,2078.5,2078.1,7.25782475]
["bitfinex","ETHUSD",1742913422553,4.81121,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742913422758,9.62206,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742913422957,9.62206,2078.6,2078.1,7.25782475]
["bitfinex","ETHUSD",1742913422958,4.883,2078.7,2078.1,2.44584475]
["bitfinex","ETHUSD",1742913423160,4.8117,2078.3,2078.1,0.815]
["bitfinex","ETHUSD",1742913423361,4.812,2078.2,2078.0,5.8690475]
["bitfinex","ETHUSD",1742913423587,4.81208,2078.1,2078.0,5.8690475]
["bitfinex","ETHUSD",1742913423964,4.81141,2078.4,2077.7,0.815]
["bitfinex","ETHUSD",1742913424238,4.81265,2077.9,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913424512,4.8128,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913424714,4.81256,2077.9,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913424870,4.81256,2077.9,2077.6,7.01881025]
["bitfinex","ETHUSD",1742913425191,4.81238,2078.0,2077.6,11.83202025]
["bitfinex","ETHUSD",1742913425364,4.81264,2077.9,2077.6,7.01881025]
["bitfinex","ETHUSD",1742913425565,4.81282,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913425765,4.81264,2077.9,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913425989,4.81279,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913426396,4.81261,2077.9,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913426900,4.81301,2077.7,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913427761,4.81298,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913427762,4.81283,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913428168,4.81301,2077.7,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913428912,4.81283,2077.8,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913429281,4.81301,2077.7,2077.6,5.8690475]
["bitfinex","ETHUSD",1742913429886,4.8137,2077.4,2077.0,5.8690475]
["bitfinex","ETHUSD",1742913430117,4.81437,2077.2,2077.0,5.8690475]
["bitfinex","ETHUSD",1742913430475,4.81341,2077.6,2077.1,4.81428]
["bitfinex","ETHUSD",1742913430675,9.68141,2077.6,2077.2,4.86220756]
["bitfinex","ETHUSD",1742913430907,9.68206,2077.7,2077.1,4.81427]
["bitfinex","ETHUSD",1742913431108,4.87,2077.8,2077.2,1.06833175]
["bitfinex","ETHUSD",1742913431414,4.81329,2077.6,2077.2,1.06833175]
["bitfinex","ETHUSD",1742913432296,0.36590212,2078.4,2077.3,0.8263]
["bitfinex","ETHUSD",1742913432485,4.81297,2077.8,2077.4,4.81365]
["bitfinex","ETHUSD",1742913432680,4.8131,2077.7,2077.3,11.5092775]
["bitfinex","ETHUSD",1742913432882,4.8131,2077.7,2077.3,13.24845543]
["bitfinex","ETHUSD",1742913433082,4.81327,2077.6,2077.3,8.43452543]
["bitfinex","ETHUSD",1742913433398,0.9789576,2078.1,2077.3,8.43452543]
["bitfinex","ETHUSD",1742913433620,4.8137,2077.4,2077.3,5.8690475]
["bitfinex","ETHUSD",1742913435983,9.6276,2077.4,2077.0,11.5097975]
["bitfinex","ETHUSD",1742913436385,4.81395,2077.3,2077.0,6.6953475]
["bitfinex","ETHUSD",1742913436590,4.81418,2077.2,2076.8,11.5103275]
["bitfinex","ETHUSD",1742913436792,4.81418,2077.2,2076.8,12.75815714]
["bitfinex","ETHUSD",1742913437109,4.81348,2077.5,2077.1,4.81427]
["bitfinex","ETHUSD",1742913437477,4.81403,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742913438032,4.81403,2077.3,2076.9,9.62939]
["bitfinex","ETHUSD",1742913438187,4.81403,2077.3,2076.9,9.62941]
["bitfinex","ETHUSD",1742913438394,4.81403,2077.3,2077.0,4.8146]
["bitfinex","ETHUSD",1742913438902,4.81403,2077.3,2076.9,6.6688456]
["bitfinex","ETHUSD",1742913439320,4.8142,2077.2,2076.9,1.8540556]
["bitfinex","ETHUSD",1742913439516,4.8142,2077.2,2076.8,12.75826714]
["bitfinex","ETHUSD",1742913439517,4.8142,2077.2,2076.8,12.75813714]
["bitfinex","ETHUSD",1742913439688,4.81403,2077.3,2076.8,12.75811714]
["bitfinex","ETHUSD",1742913439887,9.62814,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742913440305,4.8142,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742913440685,4.8142,2077.2,2076.8,12.75811714]
["bitfinex","ETHUSD",1742913440888,4.8142,2077.2,2076.8,17.57306714]
["bitfinex","ETHUSD",1742913441121,4.8142,2077.2,2076.9,4.81483]
["bitfinex","ETHUSD",1742913441517,4.81371,2077.4,2076.8,7.94317714]
["bitfinex","ETHUSD",1742913441716,9.62758,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742913441921,4.81421,2077.2,2076.9,0.16607607]
["bitfinex","ETHUSD",1742913442237,4.8144,2077.1,2077.0,0.16840325]
["bitfinex","ETHUSD",1742913442398,6.258656,2077.1,2077.0,0.16840325]
["bitfinex","ETHUSD",1742913442721,4.81541,2076.7,2076.4,5.58062]
["bitfinex","ETHUSD",1742913443291,4.8151,2076.8,2076.4,5.58062]
["bitfinex","ETHUSD",1742913443524,9.70383,2077.0,2076.1,6.86284368]
["bitfinex","ETHUSD",1742913443686,4.81572,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742913443891,4.81534,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1742913444086,4.81534,2076.7,2076.3,9.63239]
["bitfinex","ETHUSD",1742913444307,9.63084,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742913444524,4.81559,2076.6,2076.2,4.81646]
["bitfinex","ETHUSD",1742913444695,4.81534,2076.7,2076.3,4.81623]
["bitfinex","ETHUSD",1742913444895,4.81534,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742913445116,4.81534,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742913445322,4.8151,2076.8,2076.4,4.81601]
["bitfinex","ETHUSD",1742913445488,14.5173,2076.8,2076.4,4.81601]
["bitfinex","ETHUSD",1742913445688,4.81551,2076.7,2076.3,4.81621]
["bitfinex","ETHUSD",1742913446090,4.81565,2076.6,2076.2,6.05696569]
["bitfinex","ETHUSD",1742913446419,4.887,2076.8,2076.1,11.4603575]
["bitfinex","ETHUSD",1742913446420,4.81589,2076.5,2076.1,5.59122]
["bitfinex","ETHUSD",1742913446723,4.81569,2076.6,2076.2,4.81626]
["bitfinex","ETHUSD",1742913446917,4.81569,2076.6,2076.1,5.5913]
["bitfinex","ETHUSD",1742913446918,4.81569,2076.6,2076.1,5.59123]
["bitfinex","ETHUSD",1742913447127,4.8159,2076.5,2076.1,5.59123]
["bitfinex","ETHUSD",1742913447624,9.63187,2076.5,2076.1,5.59123]
["bitfinex","ETHUSD",1742913447825,4.8159,2076.5,2076.1,5.59123]
["bitfinex","ETHUSD",1742913448322,0.98496135,2076.8,2076.2,0.04816271]
["bitfinex","ETHUSD",1742913448500,0.98496135,2076.8,2076.4,4.81586]
["bitfinex","ETHUSD",1742913448501,4.878,2076.8,2076.4,4.81586]
["bitfinex","ETHUSD",1742913448702,9.69318,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742913448896,9.69319,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742913449626,9.69319,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742913450125,4.81534,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742913450324,4.81534,2076.7,2076.3,5.375195]
["bitfinex","ETHUSD",1742913450494,4.81534,2076.7,2076.3,10.191325]
["bitfinex","ETHUSD",1742913450698,4.81534,2076.7,2076.3,5.375195]
["bitfinex","ETHUSD",1742913450924,9.63087,2076.7,2076.3,5.375195]
["bitfinex","ETHUSD",1742913451111,4.81534,2076.7,2076.3,5.375195]
["bitfinex","ETHUSD",1742913451926,4.81557,2076.6,2076.3,5.375195]
["bitfinex","ETHUSD",1742913452126,4.8154,2076.7,2076.3,10.191295]
["bitfinex","ETHUSD",1742913452430,14.50838,2076.8,2076.4,4.81588]
["bitfinex","ETHUSD",1742913452611,9.69311,2076.8,2076.4,4.81588]
["bitfinex","ETHUSD",1742913452820,4.81533,2076.7,2076.4,4.81588]
["bitfinex","ETHUSD",1742913453332,4.878,2076.8,2076.4,6.42201425]
["bitfinex","ETHUSD",1742913453533,9.69321,2076.8,2076.4,6.42187425]
["bitfinex","ETHUSD",1742913453734,4.863,2077.1,2076.7,4.8152]
["bitfinex","ETHUSD",1742913453937,9.67748,2077.1,2076.7,4.8152]
["bitfinex","ETHUSD",1742913454310,4.81386,2077.4,2076.8,0.04815236]
["bitfinex","ETHUSD",1742913454505,25.446,2077.7,2077.3,4.81379]
["bitfinex","ETHUSD",1742913454734,30.25909,2077.7,2077.3,4.81379]
["bitfinex","ETHUSD",1742913454933,4.81333,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742913455139,4.81348,2077.5,2077.4,0.17456411]
["bitfinex","ETHUSD",1742913455341,33.86303097,2077.7,2077.3,4.81389]
["bitfinex","ETHUSD",1742913455635,4.81239,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742913455837,4.81239,2078.0,2077.5,4.81347]
["bitfinex","ETHUSD",1742913456134,4.81281,2077.8,2077.6,0.17456411]
["bitfinex","ETHUSD",1742913456512,4.8124,2078.0,2077.6,0.17456411]
["bitfinex","ETHUSD",1742913456712,4.8124,2078.0,2077.6,4.98772411]
["bitfinex","ETHUSD",1742913457309,9.62492,2078.0,2077.6,4.98772411]
["bitfinex","ETHUSD",1742913457624,4.81256,2077.9,2077.6,0.17456411]
["bitfinex","ETHUSD",1742913457830,4.81256,2077.9,2077.6,4.98780411]
["bitfinex","ETHUSD",1742913458040,9.62529,2077.9,2077.6,0.17456411]
["bitfinex","ETHUSD",1742913458242,4.81256,2077.9,2077.6,0.17456411]
["bitfinex","ETHUSD",1742913458543,3.0,2078.0,2077.4,5.63809]
["bitfinex","ETHUSD",1742913458718,4.81356,2077.5,2077.1,11.4654875]
["bitfinex","ETHUSD",1742913458918,4.81386,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742913459127,4.81397,2077.3,2076.9,7.81485]
["bitfinex","ETHUSD",1742913459341,4.81431,2077.2,2076.8,5.59707]
["bitfinex","ETHUSD",1742913459535,4.81431,2077.2,2076.8,5.59705]
["bitfinex","ETHUSD",1742913459912,4.76431,2077.2,2076.8,10.41202]
["bitfinex","ETHUSD",1742913460111,4.81445,2077.1,2076.8,0.7821]
["bitfinex","ETHUSD",1742913460523,5.772025,2077.2,2076.8,5.59718]
["bitfinex","ETHUSD",1742913460724,5.772025,2077.2,2076.8,5.59703]
["bitfinex","ETHUSD",1742913460725,4.8142,2077.2,2076.8,5.59703]
["bitfinex","ETHUSD",1742913461118,4.8142,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742913461728,4.81449,2077.1,2076.8,0.7821]
["bitfinex","ETHUSD",1742913462041,4.81465,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742913462242,4.81449,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742913464247,4.81449,2077.1,2076.6,4.81554]
["bitfinex","ETHUSD",1742913464448,4.81475,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1742913464752,4.81475,2077.0,2076.6,9.63089]
["bitfinex","ETHUSD",1742913465119,4.81475,2077.0,2076.6,4.81543]
["bitfinex","ETHUSD",1742913465317,4.81441,2077.1,2076.7,4.81516]
["bitfinex","ETHUSD",1742913465850,4.81481,2077.0,2076.6,9.63099]
["bitfinex","ETHUSD",1742913466045,4.81481,2077.0,2076.7,0.14091836]
["bitfinex","ETHUSD",1742913466455,4.81497,2076.9,2076.7,0.14091836]
["bitfinex","ETHUSD",1742913466638,4.81542,2076.7,2076.3,9.125925]
["bitfinex","ETHUSD",1742913466847,4.81566,2076.6,2076.4,0.14101539]
["bitfinex","ETHUSD",1742913467042,4.8151,2076.8,2076.3,4.81613]
["bitfinex","ETHUSD",1742913467353,4.81565,2076.6,2076.4,0.14101539]
["bitfinex","ETHUSD",1742913467533,4.81579,2076.5,2076.4,0.14101539]
["bitfinex","ETHUSD",1742913467732,4.8156,2076.6,2076.2,4.81648]
["bitfinex","ETHUSD",1742913467953,4.81533,2076.7,2076.4,0.14101539]
["bitfinex","ETHUSD",1742913468155,4.81533,2076.7,2076.2,4.79648]
["bitfinex","ETHUSD",1742913468333,4.81569,2076.6,2076.5,0.14101539]
["bitfinex","ETHUSD",1742913468534,4.81569,2076.6,2076.1,10.44197162]
["bitfinex","ETHUSD",1742913468729,5.879834,2076.7,2076.5,0.14101539]
["bitfinex","ETHUSD",1742913468929,1.064504,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1742913469254,4.81533,2076.7,2076.3,9.63221]
["bitfinex","ETHUSD",1742913469454,4.81516,2076.8,2076.4,4.95697539]
["bitfinex","ETHUSD",1742913469621,4.81448,2077.1,2076.6,4.81552]
["bitfinex","ETHUSD",1742913469622,9.67768,2077.0,2076.6,4.81552]
["bitfinex","ETHUSD",1742913469822,9.67768,2077.0,2076.4,0.18917351]
["bitfinex","ETHUSD",1742913469823,4.81514,2076.8,2076.4,4.81584]
["bitfinex","ETHUSD",1742913470024,4.81514,2076.8,2076.5,0.14101539]
["bitfinex","ETHUSD",1742913470252,4.81533,2076.7,2076.5,0.14101539]
["bitfinex","ETHUSD",1742913470526,5.782914,2076.8,2076.5,0.14101539]
["bitfinex","ETHUSD",1742913470840,5.782914,2076.8,2076.3,4.81625]
["bitfinex","ETHUSD",1742913470841,0.967814,2076.8,2076.3,0.04815672]
["bitfinex","ETHUSD",1742913471051,4.81491,2076.9,2076.4,4.95689539]
["bitfinex","ETHUSD",1742913471368,9.67783,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1742913471777,4.81495,2076.9,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913472123,4.81495,2076.9,2076.5,5.56622]
["bitfinex","ETHUSD",1742913472338,4.8151,2076.8,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913472535,4.81495,2076.9,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913472938,4.81511,2076.8,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913473138,4.81495,2076.9,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913473572,4.8152,2076.8,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913473772,4.8152,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742913473940,4.8151,2076.8,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913474134,4.8151,2076.8,2076.5,4.81578]
["bitfinex","ETHUSD",1742913474371,4.8151,2076.8,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913474584,4.8151,2076.8,2076.4,4.81587]
["bitfinex","ETHUSD",1742913474775,4.8151,2076.8,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913474982,4.8151,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742913475161,4.81493,2076.9,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913475364,9.6777,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742913475688,14.49252,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742913475850,4.81488,2076.9,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913476180,4.81488,2076.9,2076.5,4.81562]
["bitfinex","ETHUSD",1742913476477,9.6777,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742913476629,14.49252,2077.0,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913476829,4.8147,2077.0,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913477282,9.62956,2077.0,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913477480,4.8147,2077.0,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913477964,9.62951,2077.0,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913478807,4.81501,2076.9,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913479111,4.81501,2076.9,2076.5,4.81562]
["bitfinex","ETHUSD",1742913479316,9.63006,2076.9,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913479700,4.81501,2076.9,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913479886,4.81501,2076.9,2076.3,0.8187]
["bitfinex","ETHUSD",1742913479887,4.81501,2076.9,2076.5,9.63132]
["bitfinex","ETHUSD",1742913480081,4.81501,2076.9,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913480614,4.81518,2076.8,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913481115,4.81518,2076.8,2076.4,9.63189]
["bitfinex","ETHUSD",1742913481314,4.81518,2076.8,2076.5,0.14664181]
["bitfinex","ETHUSD",1742913482213,4.81518,2076.8,2076.4,9.63168]
["bitfinex","ETHUSD",1742913482417,4.81518,2076.8,2076.6,0.14664181]
["bitfinex","ETHUSD",1742913482716,4.81518,2076.8,2076.7,0.14664181]
["bitfinex","ETHUSD",1742913482917,9.63048,2076.8,2076.4,5.860848]
["bitfinex","ETHUSD",1742913483131,4.81535,2076.7,2076.5,0.14664181]
["bitfinex","ETHUSD",1742913483333,4.81556,2076.6,2076.5,0.14664181]
["bitfinex","ETHUSD",1742913483677,4.81624,2076.4,2076.1,0.01]
["bitfinex","ETHUSD",1742913483881,9.63245,2076.4,2076.2,0.14664181]
["bitfinex","ETHUSD",1742913484222,4.81482,2077.0,2076.3,4.81618]
["bitfinex","ETHUSD",1742913484223,3.0,2077.0,2076.3,4.81618]
["bitfinex","ETHUSD",1742913484402,9.67825,2076.8,2076.4,5.63471]
["bitfinex","ETHUSD",1742913484579,4.81565,2076.6,2076.4,0.14775777]
["bitfinex","ETHUSD",1742913485088,4.81565,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742913485299,4.81565,2076.6,2076.4,0.14775777]
["bitfinex","ETHUSD",1742913486109,4.81606,2076.4,2076.1,0.01]
["bitfinex","ETHUSD",1742913486306,4.81625,2076.3,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913486606,4.81606,2076.4,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913488111,4.81579,2076.5,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913488112,4.81584,2076.5,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913488616,4.81625,2076.3,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913489229,1.444812,2076.3,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913489405,4.81625,2076.3,2076.2,0.14775777]
["bitfinex","ETHUSD",1742913489609,4.81625,2076.3,2076.1,0.01]
["bitfinex","ETHUSD",1742913489814,4.81625,2076.3,2076.2,0.13738614]
["bitfinex","ETHUSD",1742913490322,4.8159,2076.5,2076.2,0.13738614]
["bitfinex","ETHUSD",1742913490709,9.63186,2076.5,2076.2,0.13738614]
["bitfinex","ETHUSD",1742913491323,4.81557,2076.6,2076.2,0.94058614]
["bitfinex","ETHUSD",1742913491512,4.81557,2076.6,2076.2,6.33371375]
["bitfinex","ETHUSD",1742913491885,9.6313,2076.6,2076.2,6.33371375]
["bitfinex","ETHUSD",1742913492290,4.81557,2076.6,2076.2,6.33367375]
["bitfinex","ETHUSD",1742913492523,4.81557,2076.6,2076.2,11.15003375]
["bitfinex","ETHUSD",1742913492817,4.81557,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742913493021,4.81512,2076.8,2076.4,4.81595]
["bitfinex","ETHUSD",1742913493323,4.81512,2076.8,2076.4,4.95362743]
["bitfinex","ETHUSD",1742913493621,4.81512,2076.8,2076.4,4.95358743]
["bitfinex","ETHUSD",1742913493823,4.81499,2076.9,2076.4,4.95358743]
["bitfinex","ETHUSD",1742913494019,4.8152,2076.8,2076.4,5.69853817]
["bitfinex","ETHUSD",1742913494191,4.8154,2076.7,2076.4,0.13767743]
["bitfinex","ETHUSD",1742913494387,4.81515,2076.8,2076.4,4.95368743]
["bitfinex","ETHUSD",1742913494591,4.81489,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742913494822,9.67767,2077.0,2076.6,5.61873]
["bitfinex","ETHUSD",1742913494999,14.49247,2077.0,2076.6,5.61873]
["bitfinex","ETHUSD",1742913495204,9.67767,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913495402,14.49253,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913495597,9.67767,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913495792,14.49247,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913496325,9.62947,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913496522,6.263917,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913496721,4.81464,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913497296,4.81495,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913497827,4.8147,2077.0,2076.7,4.95156824]
["bitfinex","ETHUSD",1742913498045,9.6295,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913498249,6.26395,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913498449,4.81496,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913498654,6.26395,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913498943,6.26397,2077.0,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913499139,4.81489,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913499818,4.81488,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913500934,9.62993,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913501234,11.224148,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913501434,6.409098,2076.9,2076.7,0.13631824]
["bitfinex","ETHUSD",1742913502333,4.81518,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742913502554,4.81596,2076.5,2076.1,0.7676]
["bitfinex","ETHUSD",1742913502855,5.297406,2076.5,2076.1,5.58427]
["bitfinex","ETHUSD",1742913503007,4.81581,2076.5,2076.2,4.81648]
["bitfinex","ETHUSD",1742913503222,4.862,2076.6,2076.2,4.81648]
["bitfinex","ETHUSD",1742913503429,9.67764,2076.6,2076.2,4.81648]
["bitfinex","ETHUSD",1742913504041,9.67764,2076.6,2076.2,9.63279]
["bitfinex","ETHUSD",1742913504365,9.67793,2076.9,2076.5,5.57327]
["bitfinex","ETHUSD",1742913504559,14.49298,2076.9,2076.5,5.57327]
["bitfinex","ETHUSD",1742913504765,9.67793,2076.9,2076.5,5.57327]
["bitfinex","ETHUSD",1742913504947,9.67793,2076.9,2076.5,11.427804]
["bitfinex","ETHUSD",1742913505263,9.67793,2076.9,2076.5,6.612134]
["bitfinex","ETHUSD",1742913509033,14.49298,2076.9,2076.5,6.612134]
["bitfinex","ETHUSD",1742913509359,9.67793,2076.9,2076.5,6.612134]
["bitfinex","ETHUSD",1742913510178,4.863,2076.9,2076.5,1.796524]
["bitfinex","ETHUSD",1742913510486,25.455,2077.6,2076.8,0.7576]
["bitfinex","ETHUSD",1742913510638,4.81364,2077.5,2077.2,0.7576]
["bitfinex","ETHUSD",1742913511272,25.455,2077.6,2077.3,4.81377]
["bitfinex","ETHUSD",1742913511490,9.62592,2077.8,2077.5,0.7576]
["bitfinex","ETHUSD",1742913511668,9.62621,2077.7,2077.5,0.7576]
["bitfinex","ETHUSD",1742913511865,9.6262,2077.7,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913512092,4.81302,2077.7,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913512661,5.294089,2077.8,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913512860,10.107009,2077.8,2077.5,0.7576]
["bitfinex","ETHUSD",1742913513056,10.107009,2077.8,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913513354,5.294089,2077.8,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913513568,4.81279,2077.8,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913514384,4.81301,2077.7,2077.6,0.12141628]
["bitfinex","ETHUSD",1742913514755,4.81325,2077.6,2077.3,0.7576]
["bitfinex","ETHUSD",1742913514954,9.62579,2077.8,2077.3,5.5715]
["bitfinex","ETHUSD",1742913515149,25.69854178,2078.5,2077.3,0.7576]
["bitfinex","ETHUSD",1742913515351,4.81209,2078.1,2077.7,5.57046]
["bitfinex","ETHUSD",1742913515563,4.81195,2078.2,2077.8,4.81257]
["bitfinex","ETHUSD",1742913516075,4.81162,2078.3,2077.8,4.81257]
["bitfinex","ETHUSD",1742913516245,9.62335,2078.3,2077.9,4.81253]
["bitfinex","ETHUSD",1742913516648,4.81162,2078.3,2077.9,4.81253]
["bitfinex","ETHUSD",1742913516871,4.81162,2078.3,2078.0,0.11448074]
["bitfinex","ETHUSD",1742913517199,12.30514316,2078.4,2078.1,0.7576]
["bitfinex","ETHUSD",1742913517478,3.35573279,2078.6,2078.1,0.7576]
["bitfinex","ETHUSD",1742913517479,4.81098,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742913517684,7.81098,2078.6,2078.3,0.11220259]
["bitfinex","ETHUSD",1742913517843,4.8107,2078.7,2078.2,4.81168]
["bitfinex","ETHUSD",1742913518042,4.8107,2078.7,2078.3,4.92373259]
["bitfinex","ETHUSD",1742913518767,4.81078,2078.7,2078.3,4.92373259]
["bitfinex","ETHUSD",1742913518985,4.81093,2078.6,2078.3,0.11220259]
["bitfinex","ETHUSD",1742913519165,4.81127,2078.5,2078.3,0.11220259]
["bitfinex","ETHUSD",1742913519348,4.81127,2078.5,2078.1,5.56947]
["bitfinex","ETHUSD",1742913519545,4.81118,2078.5,2078.2,0.11220259]
["bitfinex","ETHUSD",1742913520247,4.81144,2078.4,2078.2,0.11220259]
["bitfinex","ETHUSD",1742913520706,0.481093,2078.6,2078.3,4.81153]
["bitfinex","ETHUSD",1742913520985,9.61943,2079.2,2078.4,6.10756671]
["bitfinex","ETHUSD",1742913521167,4.80978,2079.1,2078.7,4.81052]
["bitfinex","ETHUSD",1742913521373,9.61967,2079.1,2078.8,0.7557]
["bitfinex","ETHUSD",1742913521684,6.257747,2079.1,2078.8,0.86228127]
["bitfinex","ETHUSD",1742913522959,4.81023,2078.9,2078.8,0.10658127]
["bitfinex","ETHUSD",1742913523362,6.257747,2079.1,2078.3,5.56716]
["bitfinex","ETHUSD",1742913523363,4.81064,2078.8,2078.3,5.56716]
["bitfinex","ETHUSD",1742913523586,4.81071,2078.7,2078.3,10.37861]
["bitfinex","ETHUSD",1742913523763,4.81071,2078.7,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913523971,4.81096,2078.6,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913524304,10.583765,2078.7,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913524965,9.62163,2078.7,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913525167,4.81095,2078.6,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913525708,4.81023,2078.9,2078.4,4.91553808]
["bitfinex","ETHUSD",1742913525910,4.8101,2079.0,2078.4,0.10420808]
["bitfinex","ETHUSD",1742913526050,4.8101,2079.0,2078.6,4.81084]
["bitfinex","ETHUSD",1742913526256,4.8101,2079.0,2078.7,0.09746129]
["bitfinex","ETHUSD",1742913527169,9.66778,2079.1,2078.7,4.90802129]
["bitfinex","ETHUSD",1742913527370,4.81003,2079.0,2078.7,0.09746129]
["bitfinex","ETHUSD",1742913527771,4.81031,2078.9,2078.7,0.09746129]
["bitfinex","ETHUSD",1742913528103,4.80994,2079.1,2078.4,5.37846581]
["bitfinex","ETHUSD",1742913528403,4.81002,2079.0,2078.6,5.56656]
["bitfinex","ETHUSD",1742913528604,4.80985,2079.1,2078.7,4.8105]
["bitfinex","ETHUSD",1742913528902,4.80985,2079.1,2078.8,0.09746129]
["bitfinex","ETHUSD",1742913529106,4.81015,2079.0,2078.6,5.56662]
["bitfinex","ETHUSD",1742913529402,4.81015,2079.0,2078.7,0.09746129]
["bitfinex","ETHUSD",1742913529907,4.76046,2078.8,2078.7,0.09746129]
["bitfinex","ETHUSD",1742913530061,4.76046,2078.8,2078.4,5.56708]
["bitfinex","ETHUSD",1742913530263,4.81006,2079.0,2078.6,4.81079]
["bitfinex","ETHUSD",1742913530564,4.8099,2079.1,2078.7,5.66207619]
["bitfinex","ETHUSD",1742913530764,9.61983,2079.1,2078.7,5.66207619]
["bitfinex","ETHUSD",1742913530994,4.8099,2079.1,2078.7,5.66207619]
["bitfinex","ETHUSD",1742913531198,4.8099,2079.1,2078.7,1.89875281]
["bitfinex","ETHUSD",1742913531406,4.81013,2079.0,2078.7,1.89875281]
["bitfinex","ETHUSD",1742913531586,4.81023,2078.9,2078.7,0.09576619]
["bitfinex","ETHUSD",1742913531897,4.81046,2078.8,2078.5,0.7557]
["bitfinex","ETHUSD",1742913532090,4.81046,2078.8,2078.6,0.09378028]
["bitfinex","ETHUSD",1742913533963,4.81023,2078.9,2078.6,0.09378028]
["bitfinex","ETHUSD",1742913534186,4.81023,2078.9,2078.6,5.95188631]
["bitfinex","ETHUSD",1742913534994,4.80978,2079.1,2078.6,1.14096631]
["bitfinex","ETHUSD",1742913535303,4.80978,2079.1,2078.7,4.81059]
["bitfinex","ETHUSD",1742913535486,4.81006,2079.0,2078.8,0.09426455]
["bitfinex","ETHUSD",1742913535660,4.81006,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742913535861,4.81006,2079.0,2078.7,0.09426455]
["bitfinex","ETHUSD",1742913536362,4.81006,2079.0,2078.7,4.90490455]
["bitfinex","ETHUSD",1742913536581,4.81006,2079.0,2078.7,5.95204501]
["bitfinex","ETHUSD",1742913536785,4.80985,2079.1,2078.7,5.95192501]
["bitfinex","ETHUSD",1742913537188,9.6198,2079.1,2078.7,5.95192501]
["bitfinex","ETHUSD",1742913537502,0.53812603,2079.7,2078.8,0.7806]
["bitfinex","ETHUSD",1742913537708,9.61795,2079.5,2079.1,5.59025]
["bitfinex","ETHUSD",1742913537910,4.80893,2079.5,2079.2,0.09281189]
["bitfinex","ETHUSD",1742913539114,4.80861,2079.6,2079.2,4.90232189]
["bitfinex","ETHUSD",1742913539270,9.66432,2079.8,2079.4,5.58958]
["bitfinex","ETHUSD",1742913539468,4.80846,2079.7,2079.5,0.09208572]
["bitfinex","ETHUSD",1742913539789,4.80818,2079.8,2079.5,0.66025229]
["bitfinex","ETHUSD",1742913539986,4.80818,2079.8,2079.5,5.46900229]
["bitfinex","ETHUSD",1742913540204,4.80795,2079.9,2079.5,5.46898229]
["bitfinex","ETHUSD",1742913540414,4.80795,2079.9,2079.6,4.80852]
["bitfinex","ETHUSD",1742913540698,7.856,2080.2,2079.7,0.7806]
["bitfinex","ETHUSD",1742913540903,4.856,2080.2,2079.7,0.7806]
["bitfinex","ETHUSD",1742913541097,4.80795,2079.9,2079.7,0.7806]
["bitfinex","ETHUSD",1742913541811,4.80769,2080.0,2079.7,0.7806]
["bitfinex","ETHUSD",1742913541980,4.808,2079.9,2079.7,0.7806]
["bitfinex","ETHUSD",1742913542305,4.80861,2079.6,2079.5,0.7806]
["bitfinex","ETHUSD",1742913542517,4.80861,2079.6,2079.3,0.7806]
["bitfinex","ETHUSD",1742913543090,4.80886,2079.5,2079.3,0.7806]
["bitfinex","ETHUSD",1742913544015,4.80907,2079.4,2079.3,0.7806]
["bitfinex","ETHUSD",1742913544177,4.80933,2079.3,2079.1,0.7806]
["bitfinex","ETHUSD",1742913544893,4.80909,2079.4,2079.1,0.7806]
["bitfinex","ETHUSD",1742913545092,4.80861,2079.6,2079.2,4.80932]
["bitfinex","ETHUSD",1742913545288,4.80857,2079.7,2079.2,0.04809081]
["bitfinex","ETHUSD",1742913545620,4.80856,2079.7,2079.4,0.7806]
["bitfinex","ETHUSD",1742913545777,4.80867,2079.6,2079.4,0.7806]
["bitfinex","ETHUSD",1742913545983,9.46711,2079.7,2079.4,1.820523]
["bitfinex","ETHUSD",1742913546285,4.80884,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913547319,4.80863,2079.6,2079.2,5.63954]
["bitfinex","ETHUSD",1742913547614,4.80872,2079.6,2079.2,5.63965]
["bitfinex","ETHUSD",1742913547818,4.80849,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742913548425,9.61703,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742913548727,4.855,2079.9,2079.2,0.8302]
["bitfinex","ETHUSD",1742913549021,4.80902,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913549223,4.80902,2079.5,2079.2,5.63971]
["bitfinex","ETHUSD",1742913549720,9.61804,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913549927,4.80902,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913550122,4.80902,2079.5,2079.2,2.2310559]
["bitfinex","ETHUSD",1742913550322,4.80902,2079.5,2079.2,5.63973]
["bitfinex","ETHUSD",1742913550695,4.80897,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913552218,9.61794,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913552527,4.80868,2079.6,2079.2,5.63956]
["bitfinex","ETHUSD",1742913552729,4.80852,2079.7,2079.2,5.63956]
["bitfinex","ETHUSD",1742913552931,4.80852,2079.7,2079.3,10.2382029]
["bitfinex","ETHUSD",1742913553131,4.80852,2079.7,2079.3,5.4290329]
["bitfinex","ETHUSD",1742913553333,4.8087,2079.6,2079.3,0.6198629]
["bitfinex","ETHUSD",1742913553526,4.80895,2079.5,2079.2,0.8302]
["bitfinex","ETHUSD",1742913553912,4.80919,2079.4,2079.2,0.8302]
["bitfinex","ETHUSD",1742913556240,4.80919,2079.4,2079.1,0.559069]
["bitfinex","ETHUSD",1742913556539,4.80842,2079.7,2079.0,0.7536]
["bitfinex","ETHUSD",1742913556745,4.80943,2079.3,2079.0,0.7536]
["bitfinex","ETHUSD",1742913557731,4.80977,2079.1,2078.8,0.7536]
["bitfinex","ETHUSD",1742913558249,4.8101,2079.0,2078.8,0.7536]
["bitfinex","ETHUSD",1742913559357,9.62026,2079.0,2078.8,0.7536]
["bitfinex","ETHUSD",1742913559518,4.8101,2079.0,2078.8,0.7536]
["bitfinex","ETHUSD",1742913559719,4.8101,2079.0,2078.7,1.04714046]
["bitfinex","ETHUSD",1742913560248,4.80979,2079.1,2078.7,5.85777046]
["bitfinex","ETHUSD",1742913560420,4.81009,2079.0,2078.7,1.04714046]
["bitfinex","ETHUSD",1742913560622,4.81009,2079.0,2078.7,5.85783046]
["bitfinex","ETHUSD",1742913561629,4.81009,2079.0,2078.7,1.04714046]
["bitfinex","ETHUSD",1742913561849,4.81009,2079.0,2078.6,8.5644]
["bitfinex","ETHUSD",1742913562023,4.81009,2079.0,2078.7,4.81061]
["bitfinex","ETHUSD",1742913562642,4.81009,2079.0,2078.6,8.5644]
["bitfinex","ETHUSD",1742913563159,4.81009,2079.0,2078.6,13.42328347]
["bitfinex","ETHUSD",1742913563315,4.81009,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742913563524,4.80978,2079.1,2078.7,11.559737]
["bitfinex","ETHUSD",1742913563757,4.80978,2079.1,2078.7,6.749047]
["bitfinex","ETHUSD",1742913563927,4.80931,2079.3,2078.8,0.7962]
["bitfinex","ETHUSD",1742913564129,4.80909,2079.4,2078.8,0.8443034]
["bitfinex","ETHUSD",1742913564432,4.80885,2079.5,2079.2,0.7962]
["bitfinex","ETHUSD",1742913565148,4.80956,2079.2,2079.0,0.7962]
["bitfinex","ETHUSD",1742913565557,4.80931,2079.3,2079.0,0.7962]
["bitfinex","ETHUSD",1742913566658,4.80931,2079.3,2079.0,5.60618]
["bitfinex","ETHUSD",1742913566873,9.61845,2079.4,2079.0,7.248807]
["bitfinex","ETHUSD",1742913567768,4.80935,2079.3,2079.0,7.248807]
["bitfinex","ETHUSD",1742913568434,4.80916,2079.4,2079.0,7.248807]
["bitfinex","ETHUSD",1742913568645,9.61842,2079.4,2079.0,7.248807]
["bitfinex","ETHUSD",1742913569267,9.61841,2079.4,2079.0,7.248807]
["bitfinex","ETHUSD",1742913569425,9.61845,2079.4,2079.0,7.248807]
["bitfinex","ETHUSD",1742913569624,4.80892,2079.5,2079.1,6.0155897]
["bitfinex","ETHUSD",1742913569842,9.61753,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742913570236,4.80872,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742913570642,4.80888,2079.5,2079.1,4.80972]
["bitfinex","ETHUSD",1742913571635,4.853,2079.7,2079.0,5.60612]
["bitfinex","ETHUSD",1742913571636,4.80926,2079.4,2079.0,5.60612]
["bitfinex","ETHUSD",1742913571970,4.80966,2079.2,2078.8,5.5652]
["bitfinex","ETHUSD",1742913572170,4.80937,2079.3,2078.9,6.45296]
["bitfinex","ETHUSD",1742913572676,4.80909,2079.4,2079.0,4.80988]
["bitfinex","ETHUSD",1742913572841,4.80885,2079.5,2079.1,0.7548]
["bitfinex","ETHUSD",1742913573043,9.61788,2079.5,2079.1,5.56443]
["bitfinex","ETHUSD",1742913573341,4.80885,2079.5,2079.1,5.56443]
["bitfinex","ETHUSD",1742913573538,4.80909,2079.4,2079.1,6.766155]
["bitfinex","ETHUSD",1742913575073,9.61781,2079.5,2079.1,6.766155]
["bitfinex","ETHUSD",1742913575468,4.80885,2079.5,2079.1,6.766155]
["bitfinex","ETHUSD",1742913575967,9.61788,2079.5,2079.1,6.766155]
["bitfinex","ETHUSD",1742913576347,4.80908,2079.4,2079.1,6.766155]
["bitfinex","ETHUSD",1742913576670,4.80946,2079.3,2079.1,0.7548]
["bitfinex","ETHUSD",1742913576873,4.80937,2079.3,2078.9,5.56501]
["bitfinex","ETHUSD",1742913577539,4.80891,2079.5,2079.1,4.80969]
["bitfinex","ETHUSD",1742913577762,9.6618,2079.6,2079.0,4.80992]
["bitfinex","ETHUSD",1742913577763,4.8092,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742913578068,4.80935,2079.3,2078.9,5.56501]
["bitfinex","ETHUSD",1742913578241,4.80966,2079.2,2078.8,4.81046]
["bitfinex","ETHUSD",1742913578454,9.61939,2079.2,2078.8,5.63496]
["bitfinex","ETHUSD",1742913578685,4.80966,2079.2,2078.8,5.63496]
["bitfinex","ETHUSD",1742913579283,9.61938,2079.2,2078.8,5.63496]
["bitfinex","ETHUSD",1742913579582,4.80966,2079.2,2078.8,5.63486]
["bitfinex","ETHUSD",1742913579782,4.80966,2079.2,2078.9,5.974626]
["bitfinex","ETHUSD",1742913582189,4.80966,2079.2,2078.9,1.164486]
["bitfinex","ETHUSD",1742913582397,4.80986,2079.1,2078.8,0.8245]
["bitfinex","ETHUSD",1742913582697,9.61936,2079.2,2078.8,5.63484]
["bitfinex","ETHUSD",1742913582998,4.80966,2079.2,2078.8,5.63484]
["bitfinex","ETHUSD",1742913583195,9.61936,2079.2,2078.8,5.63484]
["bitfinex","ETHUSD",1742913583405,4.80966,2079.2,2078.8,5.63484]
["bitfinex","ETHUSD",1742913583608,4.80966,2079.2,2078.8,7.580386]
["bitfinex","ETHUSD",1742913584311,9.61935,2079.2,2078.8,7.580386]
["bitfinex","ETHUSD",1742913584688,4.80966,2079.2,2078.8,12.390746]
["bitfinex","ETHUSD",1742913585388,4.80932,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742913585584,4.80932,2079.3,2078.9,9.62022]
["bitfinex","ETHUSD",1742913585788,4.80932,2079.3,2078.9,10.8592466]
["bitfinex","ETHUSD",1742913585989,4.80932,2079.3,2078.9,10.8592566]
["bitfinex","ETHUSD",1742913586192,4.8091,2079.4,2079.0,4.80995]
["bitfinex","ETHUSD",1742913586499,9.61835,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742913586676,4.8091,2079.4,2079.0,9.61967]
["bitfinex","ETHUSD",1742913586877,4.8091,2079.4,2079.0,10.98254426]
["bitfinex","ETHUSD",1742913587181,9.61834,2079.4,2079.1,0.8245]
["bitfinex","ETHUSD",1742913587507,4.80933,2079.3,2079.1,0.8245]
["bitfinex","ETHUSD",1742913589277,4.80849,2079.7,2079.3,4.80914]
["bitfinex","ETHUSD",1742913589631,4.80849,2079.7,2079.4,0.8245]
["bitfinex","ETHUSD",1742913590118,4.8082,2079.8,2079.4,0.8245]
["bitfinex","ETHUSD",1742913590283,9.61609,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742913590887,9.61608,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742913591392,4.80824,2079.8,2079.5,4.80872]
["bitfinex","ETHUSD",1742913591800,9.61658,2079.8,2079.4,5.63357]
["bitfinex","ETHUSD",1742913592006,4.80824,2079.8,2079.4,10.44256]
["bitfinex","ETHUSD",1742913592296,4.80824,2079.8,2079.4,10.4424]
["bitfinex","ETHUSD",1742913592624,4.80824,2079.8,2079.4,10.44236]
["bitfinex","ETHUSD",1742913593019,4.80824,2079.8,2079.4,0.8245]
["bitfinex","ETHUSD",1742913593020,0.966024,2079.8,2079.4,0.8245]
["bitfinex","ETHUSD",1742913593338,4.80872,2079.6,2079.3,0.8212]
["bitfinex","ETHUSD",1742913593626,4.8084,2079.7,2079.3,10.43963]
["bitfinex","ETHUSD",1742913593989,4.8084,2079.7,2079.4,4.80904]
["bitfinex","ETHUSD",1742913594189,4.80821,2079.8,2079.4,4.80904]
["bitfinex","ETHUSD",1742913594387,4.8085,2079.7,2079.3,5.63034]
["bitfinex","ETHUSD",1742913594626,4.8085,2079.7,2079.3,6.674326]
["bitfinex","ETHUSD",1742913595016,9.61655,2079.8,2079.4,4.80898]
["bitfinex","ETHUSD",1742913595628,4.80843,2079.7,2079.4,4.80898]
["bitfinex","ETHUSD",1742913596425,4.80821,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742913596592,4.80821,2079.8,2079.6,0.8212]
["bitfinex","ETHUSD",1742913597225,4.80821,2079.8,2079.4,4.80901]
["bitfinex","ETHUSD",1742913597440,4.80855,2079.7,2079.4,0.8212]
["bitfinex","ETHUSD",1742913597729,9.61712,2079.7,2079.4,0.8212]
["bitfinex","ETHUSD",1742913597934,4.80876,2079.6,2079.4,0.8212]
["bitfinex","ETHUSD",1742913598313,4.80895,2079.5,2079.2,0.8212]
["bitfinex","ETHUSD",1742913598739,4.80863,2079.6,2079.2,7.575732]
["bitfinex","ETHUSD",1742913598905,9.6174,2079.6,2079.2,7.575732]
["bitfinex","ETHUSD",1742913599305,4.80906,2079.5,2079.2,2.766252]
["bitfinex","ETHUSD",1742913599738,9.61809,2079.5,2079.2,2.766252]
["bitfinex","ETHUSD",1742913600038,4.80903,2079.5,2079.2,2.766252]
["bitfinex","ETHUSD",1742913600236,4.80903,2079.5,2079.2,7.575772]
["bitfinex","ETHUSD",1742913600547,4.80818,2079.8,2079.4,4.80885]
["bitfinex","ETHUSD",1742913600712,4.80771,2080.0,2079.5,0.8212]
["bitfinex","ETHUSD",1742913600919,4.80792,2079.9,2079.6,4.8085]
["bitfinex","ETHUSD",1742913601640,4.80792,2079.9,2079.5,5.62996]
["bitfinex","ETHUSD",1742913601839,4.80792,2079.9,2079.5,6.79769912]
["bitfinex","ETHUSD",1742913602004,4.80792,2079.9,2079.5,11.60643912]
["bitfinex","ETHUSD",1742913602200,4.80792,2079.9,2079.5,6.79767912]
["bitfinex","ETHUSD",1742913602428,9.61601,2079.9,2079.5,1.98893912]
["bitfinex","ETHUSD",1742913602607,4.80792,2079.9,2079.5,6.79766912]
["bitfinex","ETHUSD",1742913602805,4.80792,2079.9,2079.6,1.16067191]
["bitfinex","ETHUSD",1742913603041,4.80792,2079.9,2079.6,5.96926191]
["bitfinex","ETHUSD",1742913603339,4.80792,2079.9,2079.6,1.16067191]
["bitfinex","ETHUSD",1742913603546,4.80792,2079.9,2079.5,5.62993]
["bitfinex","ETHUSD",1742913603944,4.80792,2079.9,2079.6,4.8086]
["bitfinex","ETHUSD",1742913604149,9.61551,2080.0,2079.6,4.8086]
["bitfinex","ETHUSD",1742913604314,4.8077,2080.0,2079.6,4.80847]
["bitfinex","ETHUSD",1742913604850,9.65724,2080.2,2079.8,5.62918]
["bitfinex","ETHUSD",1742913605029,9.65701,2080.3,2079.9,0.562918]
["bitfinex","ETHUSD",1742913605356,4.80766,2080.1,2079.8,0.8212]
["bitfinex","ETHUSD",1742913605638,4.80775,2080.0,2079.8,0.8212]
["bitfinex","ETHUSD",1742913606435,4.80775,2080.0,2079.6,12.61691]
["bitfinex","ETHUSD",1742913606634,3.0,2080.2,2079.6,0.8212]
["bitfinex","ETHUSD",1742913606839,4.80832,2079.8,2079.4,0.8212]
["bitfinex","ETHUSD",1742913607142,4.80832,2079.8,2079.4,2.466196]
["bitfinex","ETHUSD",1742913607143,4.80846,2079.7,2079.4,2.466196]
["bitfinex","ETHUSD",1742913608339,4.80846,2079.7,2079.4,7.275246]
["bitfinex","ETHUSD",1742913608968,4.80816,2079.8,2079.4,7.275246]
["bitfinex","ETHUSD",1742913609258,4.80816,2079.8,2079.4,12.084176]
["bitfinex","ETHUSD",1742913609561,4.80793,2079.9,2079.4,12.084176]
["bitfinex","ETHUSD",1742913609562,4.80793,2079.9,2079.5,4.85688604]
["bitfinex","ETHUSD",1742913609764,4.80793,2079.9,2079.5,5.5411082]
["bitfinex","ETHUSD",1742913610271,4.80793,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742913610483,4.8077,2080.0,2079.6,9.61709]
["bitfinex","ETHUSD",1742913610644,4.8077,2080.0,2079.7,0.7525]
["bitfinex","ETHUSD",1742913612051,4.80794,2079.9,2079.7,0.7525]
["bitfinex","ETHUSD",1742913612629,4.8077,2080.0,2079.7,0.7525]
["bitfinex","ETHUSD",1742913612828,4.80777,2080.0,2079.7,0.7525]
["bitfinex","ETHUSD",1742913613472,9.61567,2080.0,2079.7,0.7525]
["bitfinex","ETHUSD",1742913613673,4.80777,2080.0,2079.7,0.7525]
["bitfinex","ETHUSD",1742913613847,4.80777,2080.0,2079.7,2.16270582]
["bitfinex","ETHUSD",1742913614777,4.80752,2080.1,2079.7,2.16270582]
["bitfinex","ETHUSD",1742913615085,9.65632,2080.2,2079.8,4.80806]
["bitfinex","ETHUSD",1742913615431,4.80746,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742913617181,4.8787809,2080.5,2079.9,0.7525]
["bitfinex","ETHUSD",1742913617341,4.8786809,2080.5,2080.2,4.80714]
["bitfinex","ETHUSD",1742913617541,4.8786809,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913618254,0.0720609,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913618862,4.8786009,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913619589,0.0720609,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913620288,4.8786009,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913620693,4.80676,2080.4,2080.3,0.7525]
["bitfinex","ETHUSD",1742913620876,0.0720609,2080.5,2080.3,0.7525]
["bitfinex","ETHUSD",1742913621079,4.8786009,2080.5,2080.3,1.308469]
["bitfinex","ETHUSD",1742913621393,4.80687,2080.4,2080.1,0.7525]
["bitfinex","ETHUSD",1742913621564,4.8071,2080.3,2080.1,0.7525]
["bitfinex","ETHUSD",1742913621888,9.6138,2080.4,2080.1,0.7525]
["bitfinex","ETHUSD",1742913622064,4.80686,2080.4,2080.1,0.7525]
["bitfinex","ETHUSD",1742913622267,9.61383,2080.4,2080.1,0.7525]
["bitfinex","ETHUSD",1742913622574,4.80686,2080.4,2080.1,0.7525]
["bitfinex","ETHUSD",1742913622895,4.80686,2080.4,2080.1,2.390287]
["bitfinex","ETHUSD",1742913623060,4.80701,2080.3,2080.1,2.390287]
["bitfinex","ETHUSD",1742913623255,4.80686,2080.4,2080.1,2.390287]
["bitfinex","ETHUSD",1742913623680,9.6853609,2080.5,2080.1,7.197657]
["bitfinex","ETHUSD",1742913624002,4.8068,2080.4,2080.1,2.390287]
["bitfinex","ETHUSD",1742913624366,9.61374,2080.4,2080.1,2.390287]
["bitfinex","ETHUSD",1742913624695,4.80704,2080.3,2080.1,2.390287]
["bitfinex","ETHUSD",1742913624994,4.80704,2080.3,2079.9,16.44221]
["bitfinex","ETHUSD",1742913625317,4.80704,2080.3,2079.9,11.63428]
["bitfinex","ETHUSD",1742913625599,4.80723,2080.2,2079.9,0.8165]
["bitfinex","ETHUSD",1742913625894,9.61425,2080.3,2079.9,5.62432]
["bitfinex","ETHUSD",1742913626196,4.80733,2080.2,2079.9,5.62432]
["bitfinex","ETHUSD",1742913626376,4.80749,2080.1,2079.9,0.8165]
["bitfinex","ETHUSD",1742913626574,4.80757,2080.1,2079.9,0.8165]
["bitfinex","ETHUSD",1742913626879,4.8787109,2080.5,2079.7,0.8165]
["bitfinex","ETHUSD",1742913626880,4.80793,2079.9,2079.7,0.8165]
["bitfinex","ETHUSD",1742913627413,4.847,2080.3,2079.4,0.8165]
["bitfinex","ETHUSD",1742913627563,4.80855,2079.7,2079.4,0.8165]
["bitfinex","ETHUSD",1742913627906,4.80845,2079.7,2079.4,5.62546]
["bitfinex","ETHUSD",1742913628208,4.80817,2079.8,2079.4,5.6254]
["bitfinex","ETHUSD",1742913628366,4.80817,2079.8,2079.4,10.43434]
["bitfinex","ETHUSD",1742913628594,4.80817,2079.8,2079.4,5.6254]
["bitfinex","ETHUSD",1742913628819,4.8084,2079.7,2079.4,5.6254]
["bitfinex","ETHUSD",1742913629136,4.8084,2079.7,2079.4,6.668871]
["bitfinex","ETHUSD",1742913629323,4.8084,2079.7,2079.4,1.859971]
["bitfinex","ETHUSD",1742913629519,4.8087,2079.6,2079.4,0.8165]
["bitfinex","ETHUSD",1742913630202,4.8087,2079.6,2079.2,4.80941]
["bitfinex","ETHUSD",1742913630203,4.80794,2079.9,2079.2,0.8165]
["bitfinex","ETHUSD",1742913630410,4.80893,2079.5,2079.2,0.8165]
["bitfinex","ETHUSD",1742913630607,4.846,2079.8,2078.8,0.8165]
["bitfinex","ETHUSD",1742913630821,4.80934,2079.3,2079.0,4.80989]
["bitfinex","ETHUSD",1742913631047,4.80937,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742913631247,4.80937,2079.3,2078.8,0.8165]
["bitfinex","ETHUSD",1742913631248,4.81014,2079.0,2078.8,0.8165]
["bitfinex","ETHUSD",1742913631403,4.81014,2079.0,2078.9,0.20794877]
["bitfinex","ETHUSD",1742913631740,4.81014,2079.0,2078.8,0.8165]
["bitfinex","ETHUSD",1742913631937,4.81034,2078.9,2078.6,6.8265]
["bitfinex","ETHUSD",1742913632233,4.81058,2078.8,2078.6,8.771396]
["bitfinex","ETHUSD",1742913632433,4.81058,2078.8,2078.6,2.761396]
["bitfinex","ETHUSD",1742913632603,4.80977,2079.1,2078.6,2.761396]
["bitfinex","ETHUSD",1742913632803,4.81055,2078.8,2078.6,0.8165]
["bitfinex","ETHUSD",1742913633645,4.8108,2078.7,2078.3,5.6281]
["bitfinex","ETHUSD",1742913633813,4.81051,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742913634218,4.81051,2078.8,2078.3,5.62812]
["bitfinex","ETHUSD",1742913634219,4.8107,2078.7,2078.3,5.62812]
["bitfinex","ETHUSD",1742913634430,4.8107,2078.7,2078.3,6.672117]
["bitfinex","ETHUSD",1742913634840,4.8107,2078.7,2078.4,4.81135]
["bitfinex","ETHUSD",1742913635041,4.81051,2078.8,2078.5,4.81111]
["bitfinex","ETHUSD",1742913635354,4.81051,2078.8,2078.4,4.81135]
["bitfinex","ETHUSD",1742913635355,4.81079,2078.7,2078.3,4.860497]
["bitfinex","ETHUSD",1742913635504,4.81079,2078.7,2078.3,1.860497]
["bitfinex","ETHUSD",1742913636151,4.81079,2078.7,2078.3,11.483547]
["bitfinex","ETHUSD",1742913636352,4.8105,2078.8,2078.4,5.4785267]
["bitfinex","ETHUSD",1742913636505,4.8105,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742913636708,4.8105,2078.8,2078.4,5.4784967]
["bitfinex","ETHUSD",1742913636906,4.81053,2078.8,2078.6,0.19865292]
["bitfinex","ETHUSD",1742913637145,4.81053,2078.8,2078.4,5.4784967]
["bitfinex","ETHUSD",1742913637340,4.81053,2078.8,2078.7,0.19865292]
["bitfinex","ETHUSD",1742913637548,4.81053,2078.8,2078.5,4.81112]
["bitfinex","ETHUSD",1742913637754,4.81053,2078.8,2078.7,0.19865292]
["bitfinex","ETHUSD",1742913637949,4.81002,2079.0,2078.6,0.8165]
["bitfinex","ETHUSD",1742913638153,4.81002,2079.0,2078.7,5.00930292]
["bitfinex","ETHUSD",1742913638351,4.81002,2079.0,2078.7,0.19865292]
["bitfinex","ETHUSD",1742913639068,4.81031,2078.9,2078.7,0.19865292]
["bitfinex","ETHUSD",1742913640824,4.80979,2079.1,2078.7,5.59195721]
["bitfinex","ETHUSD",1742913641134,4.80986,2079.1,2078.8,0.7983]
["bitfinex","ETHUSD",1742913641330,4.81032,2078.9,2078.7,0.19865292]
["bitfinex","ETHUSD",1742913641533,9.62065,2078.9,2078.6,0.7983]
["bitfinex","ETHUSD",1742913641735,9.62065,2078.9,2078.8,0.19865292]
["bitfinex","ETHUSD",1742913641938,4.81049,2078.8,2078.6,0.7983]
["bitfinex","ETHUSD",1742913642326,4.81069,2078.7,2078.6,0.7983]
["bitfinex","ETHUSD",1742913642677,4.81069,2078.7,2078.4,11.61963]
["bitfinex","ETHUSD",1742913642960,4.81072,2078.7,2078.4,11.61963]
["bitfinex","ETHUSD",1742913643946,4.81072,2078.7,2078.4,6.8083]
["bitfinex","ETHUSD",1742913644145,9.62113,2078.8,2078.4,5.6096]
["bitfinex","ETHUSD",1742913644455,9.62174,2078.7,2078.4,0.7983]
["bitfinex","ETHUSD",1742913644648,4.81083,2078.7,2078.4,0.7983]
["bitfinex","ETHUSD",1742913644959,9.62171,2078.7,2078.4,0.7983]
["bitfinex","ETHUSD",1742913645170,4.80998,2079.1,2078.4,0.7983]
["bitfinex","ETHUSD",1742913645469,4.81054,2078.8,2078.4,5.60967]
["bitfinex","ETHUSD",1742913645976,4.81054,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742913646327,4.81025,2078.9,2078.5,4.81101]
["bitfinex","ETHUSD",1742913646751,4.81057,2078.8,2078.4,5.60968]
["bitfinex","ETHUSD",1742913646942,4.81055,2078.8,2078.4,5.60968]
["bitfinex","ETHUSD",1742913648040,3.0,2079.3,2078.6,4.81073]
["bitfinex","ETHUSD",1742913648226,9.61983,2079.1,2078.7,5.56387]
["bitfinex","ETHUSD",1742913649241,4.80987,2079.1,2078.7,5.56387]
["bitfinex","ETHUSD",1742913649436,4.81004,2079.0,2078.7,5.56387]
["bitfinex","ETHUSD",1742913649661,4.80987,2079.1,2078.7,5.56382]
["bitfinex","ETHUSD",1742913649839,4.80987,2079.1,2078.7,6.721202]
["bitfinex","ETHUSD",1742913650043,4.80987,2079.1,2078.8,4.81037]
["bitfinex","ETHUSD",1742913650242,4.80987,2079.1,2078.7,5.56393]
["bitfinex","ETHUSD",1742913650460,3.0,2079.5,2078.7,5.56389]
["bitfinex","ETHUSD",1742913650658,4.80971,2079.2,2078.8,4.81032]
["bitfinex","ETHUSD",1742913651152,4.80932,2079.3,2078.9,5.56336]
["bitfinex","ETHUSD",1742913651347,7.847,2079.5,2078.9,0.7533]
["bitfinex","ETHUSD",1742913651643,4.81046,2078.8,2078.7,0.7533]
["bitfinex","ETHUSD",1742913651845,4.81032,2078.9,2078.7,0.20068635]
["bitfinex","ETHUSD",1742913652146,4.81084,2078.7,2078.4,0.7533]
["bitfinex","ETHUSD",1742913652370,4.81084,2078.7,2078.4,2.575626]
["bitfinex","ETHUSD",1742913652576,4.81084,2078.7,2078.4,7.386986]
["bitfinex","ETHUSD",1742913652944,4.81084,2078.7,2078.4,7.386966]
["bitfinex","ETHUSD",1742913654065,4.81014,2079.0,2078.6,4.81076]
["bitfinex","ETHUSD",1742913654434,4.81026,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742913654763,4.81026,2078.9,2078.5,4.81116]
["bitfinex","ETHUSD",1742913655065,4.81026,2078.9,2078.5,6.3308666]
["bitfinex","ETHUSD",1742913655236,4.81051,2078.8,2078.5,6.3308666]
["bitfinex","ETHUSD",1742913655433,4.81026,2078.9,2078.5,6.3308666]
["bitfinex","ETHUSD",1742913656566,4.81052,2078.8,2078.4,0.7533]
["bitfinex","ETHUSD",1742913656967,4.81052,2078.8,2078.4,5.56457]
["bitfinex","ETHUSD",1742913657771,4.81077,2078.7,2078.4,5.56457]
["bitfinex","ETHUSD",1742913659852,4.81002,2079.0,2078.4,0.7533]
["bitfinex","ETHUSD",1742913660180,9.61938,2079.2,2078.9,0.7911]
["bitfinex","ETHUSD",1742913660482,4.80977,2079.1,2078.9,0.7911]
["bitfinex","ETHUSD",1742913660679,4.80933,2079.3,2078.9,0.7911]
["bitfinex","ETHUSD",1742913660892,9.6188,2079.3,2078.9,5.60123]
["bitfinex","ETHUSD",1742913661091,4.80965,2079.2,2078.9,0.7911]
["bitfinex","ETHUSD",1742913661377,4.80982,2079.1,2079.0,0.20039573]
["bitfinex","ETHUSD",1742913661777,5.290605,2079.2,2078.9,0.7911]
["bitfinex","ETHUSD",1742913661953,4.80945,2079.3,2079.0,0.19962099]
["bitfinex","ETHUSD",1742913662470,4.80917,2079.4,2079.0,0.19962099]
["bitfinex","ETHUSD",1742913662786,4.80917,2079.4,2079.0,5.00953099]
["bitfinex","ETHUSD",1742913663176,4.80917,2079.4,2079.0,5.00952099]
["bitfinex","ETHUSD",1742913663495,4.80839,2079.7,2079.3,0.7911]
["bitfinex","ETHUSD",1742913663650,4.80839,2079.7,2079.3,5.60031]
["bitfinex","ETHUSD",1742913663849,4.80839,2079.7,2079.4,0.1983139]
["bitfinex","ETHUSD",1742913664053,4.80839,2079.7,2079.4,5.0073139]
["bitfinex","ETHUSD",1742913664592,4.80844,2079.7,2079.4,5.0072439]
["bitfinex","ETHUSD",1742913664796,9.61702,2079.7,2079.4,0.1983139]
["bitfinex","ETHUSD",1742913665101,4.80844,2079.7,2079.4,0.1983139]
["bitfinex","ETHUSD",1742913665450,4.80844,2079.7,2079.4,5.0073839]
["bitfinex","ETHUSD",1742913665689,4.80817,2079.8,2079.4,5.0073839]
["bitfinex","ETHUSD",1742913666200,4.80817,2079.8,2079.4,9.8162839]
["bitfinex","ETHUSD",1742913666389,4.80788,2080.0,2079.5,4.80877]
["bitfinex","ETHUSD",1742913666577,4.80788,2080.0,2079.6,5.61085]
["bitfinex","ETHUSD",1742913666578,9.61579,2080.0,2079.6,5.61085]
["bitfinex","ETHUSD",1742913666894,4.80788,2080.0,2079.6,5.80790553]
["bitfinex","ETHUSD",1742913667089,4.80746,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742913667598,4.80702,2080.3,2079.8,5.0009261]
["bitfinex","ETHUSD",1742913667796,4.80677,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742913667999,4.8786509,2080.5,2080.0,4.80752]
["bitfinex","ETHUSD",1742913668168,4.8786009,2080.5,2080.1,4.99966902]
["bitfinex","ETHUSD",1742913668759,4.8786109,2080.5,2080.1,4.99966902]
["bitfinex","ETHUSD",1742913669211,9.6853509,2080.5,2080.1,4.99966902]
["bitfinex","ETHUSD",1742913669704,4.8786109,2080.5,2080.1,4.99966902]
["bitfinex","ETHUSD",1742913669905,4.8786109,2080.5,2080.2,0.8258]
["bitfinex","ETHUSD",1742913670212,4.80678,2080.4,2080.2,0.8258]
["bitfinex","ETHUSD",1742913670526,4.80678,2080.4,2080.3,0.19047407]
["bitfinex","ETHUSD",1742913670666,5.77529409,2080.4,2080.3,0.19047407]
["bitfinex","ETHUSD",1742913670871,4.8786109,2080.5,2079.7,6.8358]
["bitfinex","ETHUSD",1742913670872,4.80794,2079.9,2079.7,6.8358]
["bitfinex","ETHUSD",1742913671068,4.80794,2079.9,2079.8,0.17152338]
["bitfinex","ETHUSD",1742913671287,4.8077,2080.0,2079.7,0.8258]
["bitfinex","ETHUSD",1742913671578,4.8077,2080.0,2079.8,0.17152338]
["bitfinex","ETHUSD",1742913671579,4.80792,2079.9,2079.8,0.17152338]
["bitfinex","ETHUSD",1742913671982,4.80792,2079.9,2079.7,0.8258]
["bitfinex","ETHUSD",1742913672181,4.80792,2079.9,2079.8,0.17152338]
["bitfinex","ETHUSD",1742913672597,4.80792,2079.9,2079.3,10.81925]
["bitfinex","ETHUSD",1742913672598,4.80836,2079.8,2079.5,0.8258]
["bitfinex","ETHUSD",1742913672778,4.80795,2079.9,2079.5,0.8258]
["bitfinex","ETHUSD",1742913672985,4.80795,2079.9,2079.5,5.63453]
["bitfinex","ETHUSD",1742913673415,9.61607,2079.9,2079.5,5.63453]
["bitfinex","ETHUSD",1742913673630,0.961607,2079.9,2079.5,0.8258]
["bitfinex","ETHUSD",1742913673798,4.80861,2079.6,2079.3,0.8258]
["bitfinex","ETHUSD",1742913673999,4.80839,2079.7,2079.3,5.63495]
["bitfinex","ETHUSD",1742913674183,4.80839,2079.7,2079.3,10.44413]
["bitfinex","ETHUSD",1742913674384,4.80828,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742913674715,4.80872,2079.6,2079.3,0.8258]
["bitfinex","ETHUSD",1742913674884,4.80886,2079.5,2079.3,0.8258]
["bitfinex","ETHUSD",1742913675203,4.80907,2079.4,2079.1,0.8258]
["bitfinex","ETHUSD",1742913675583,4.80886,2079.5,2079.1,0.8258]
["bitfinex","ETHUSD",1742913675790,4.80886,2079.5,2079.1,6.799973]
["bitfinex","ETHUSD",1742913676007,4.80886,2079.5,2079.2,4.8095]
["bitfinex","ETHUSD",1742913676197,4.80886,2079.5,2079.1,6.800073]
["bitfinex","ETHUSD",1742913676916,9.6179,2079.5,2079.1,6.800073]
["bitfinex","ETHUSD",1742913677119,4.80886,2079.5,2079.1,6.800073]
["bitfinex","ETHUSD",1742913677423,4.80886,2079.5,2079.1,6.800013]
["bitfinex","ETHUSD",1742913678117,9.61789,2079.5,2079.1,6.800013]
["bitfinex","ETHUSD",1742913678290,4.80886,2079.5,2079.1,6.800013]
["bitfinex","ETHUSD",1742913678495,4.80817,2079.8,2079.1,6.800013]
["bitfinex","ETHUSD",1742913678808,4.80894,2079.5,2079.1,6.799963]
["bitfinex","ETHUSD",1742913679122,4.80868,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742913679620,4.80868,2079.6,2079.2,9.61894]
["bitfinex","ETHUSD",1742913679788,4.80868,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742913680125,4.80836,2079.8,2079.4,5.6348]
["bitfinex","ETHUSD",1742913680627,4.80873,2079.6,2079.4,0.8258]
["bitfinex","ETHUSD",1742913681322,4.80839,2079.7,2079.4,0.8258]
["bitfinex","ETHUSD",1742913681920,4.80815,2079.8,2079.5,0.1747111]
["bitfinex","ETHUSD",1742913682324,4.80843,2079.7,2079.5,0.1747111]
["bitfinex","ETHUSD",1742913682702,4.80815,2079.8,2079.5,0.1747111]
["bitfinex","ETHUSD",1742913682903,9.65193,2079.9,2079.5,4.9834211]
["bitfinex","ETHUSD",1742913683629,9.65193,2079.9,2079.5,6.16133994]
["bitfinex","ETHUSD",1742913683828,14.46001,2079.9,2079.5,6.16133994]
["bitfinex","ETHUSD",1742913684036,9.65193,2079.9,2079.5,6.16133994]
["bitfinex","ETHUSD",1742913684245,9.65193,2079.9,2079.5,4.9834211]
["bitfinex","ETHUSD",1742913684408,4.80816,2079.8,2079.5,0.1747111]
["bitfinex","ETHUSD",1742913686646,4.80815,2079.8,2079.5,0.1747111]
["bitfinex","ETHUSD",1742913687020,9.652,2079.9,2079.5,4.9834811]
["bitfinex","ETHUSD",1742913687241,9.402,2079.9,2079.5,4.9834811]
["bitfinex","ETHUSD",1742913687414,4.594,2079.9,2079.5,6.16139294]
["bitfinex","ETHUSD",1742913687711,9.40207,2079.9,2079.5,6.16139294]
["bitfinex","ETHUSD",1742913687912,14.21017,2079.9,2079.5,6.16139294]
["bitfinex","ETHUSD",1742913688152,9.40207,2079.9,2079.5,6.16139294]
["bitfinex","ETHUSD",1742913688357,9.40207,2079.9,2079.5,6.16132294]
["bitfinex","ETHUSD",1742913688848,14.21015,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913689345,14.21013,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913689645,4.80806,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913689856,9.61615,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913690034,4.80817,2079.8,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913690520,4.80806,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913691166,9.61615,2079.9,2079.5,6.16131294]
["bitfinex","ETHUSD",1742913691368,4.80753,2080.1,2079.6,1.96141629]
["bitfinex","ETHUSD",1742913691686,4.80713,2080.3,2080.0,0.7818]
["bitfinex","ETHUSD",1742913691903,4.80713,2080.3,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913692942,4.80685,2080.4,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913693143,9.61375,2080.4,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913693344,4.8786309,2080.5,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913693668,9.6853509,2080.5,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913693865,4.80677,2080.4,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913694175,4.80723,2080.2,2080.1,0.17500045]
["bitfinex","ETHUSD",1742913696601,4.80769,2080.0,2079.7,0.7818]
["bitfinex","ETHUSD",1742913696897,0.0720609,2080.5,2079.4,4.843]
["bitfinex","ETHUSD",1742913696898,4.80746,2080.1,2079.8,0.15798125]
["bitfinex","ETHUSD",1742913697072,4.80839,2079.7,2079.5,0.7818]
["bitfinex","ETHUSD",1742913697254,4.80839,2079.7,2079.6,0.15849775]
["bitfinex","ETHUSD",1742913697458,4.80815,2079.8,2079.6,0.15849775]
["bitfinex","ETHUSD",1742913697696,4.8076,2080.1,2079.7,5.56087]
["bitfinex","ETHUSD",1742913697863,4.80678,2080.4,2080.0,5.56028]
["bitfinex","ETHUSD",1742913698070,4.8787109,2080.5,2080.1,0.15936578]
["bitfinex","ETHUSD",1742913698307,0.0720609,2080.5,2080.1,0.15936578]
["bitfinex","ETHUSD",1742913698603,4.80723,2080.2,2080.1,0.15936578]
["bitfinex","ETHUSD",1742913698998,4.80765,2080.1,2079.7,0.7527]
["bitfinex","ETHUSD",1742913699322,4.80772,2080.0,2079.8,0.556125]
["bitfinex","ETHUSD",1742913699479,4.80765,2080.1,2079.8,0.556125]
["bitfinex","ETHUSD",1742913700425,4.80733,2080.2,2079.8,5.364135]
["bitfinex","ETHUSD",1742913700730,4.80683,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742913701283,4.80683,2080.4,2080.0,5.8999935]
["bitfinex","ETHUSD",1742913701496,4.807,2080.3,2080.0,1.0924135]
["bitfinex","ETHUSD",1742913701909,4.9130609,2080.5,2079.9,0.7527]
["bitfinex","ETHUSD",1742913702098,14.5264309,2080.5,2080.1,4.80732]
["bitfinex","ETHUSD",1742913702523,4.80677,2080.4,2080.0,5.56033]
["bitfinex","ETHUSD",1742913702923,0.0720609,2080.5,2080.2,4.80706]
["bitfinex","ETHUSD",1742913703924,0.0720609,2080.5,2080.2,4.80702]
["bitfinex","ETHUSD",1742913704125,4.8786209,2080.5,2080.3,0.555972]
["bitfinex","ETHUSD",1742913704338,0.0720609,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742913704824,0.0720609,2080.5,2080.2,4.85528772]
["bitfinex","ETHUSD",1742913705035,0.0720609,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742913705228,0.0720609,2080.5,2080.3,0.04806766]
["bitfinex","ETHUSD",1742913705430,0.0720609,2080.5,2080.4,5.55946]
["bitfinex","ETHUSD",1742913705640,0.0720609,2080.5,2080.4,6.596103]
["bitfinex","ETHUSD",1742913706104,0.0720609,2080.5,2080.4,6.64416496]
["bitfinex","ETHUSD",1742913706644,0.0720609,2080.5,2080.4,6.596103]
["bitfinex","ETHUSD",1742913706846,0.0720609,2080.5,2080.4,6.64416562]
["bitfinex","ETHUSD",1742913707003,0.0720609,2080.5,2080.4,6.596103]
["bitfinex","ETHUSD",1742913708537,0.0720609,2080.5,2080.4,6.64416388]
["bitfinex","ETHUSD",1742913708737,0.0720609,2080.5,2080.4,9.64416388]
["bitfinex","ETHUSD",1742913709044,0.01,2081.4,2081.3,0.7527]
["bitfinex","ETHUSD",1742913709250,0.01,2081.4,2081.3,5.55738]
["bitfinex","ETHUSD",1742913709546,0.01,2081.4,2081.3,9.15542022]
["bitfinex","ETHUSD",1742913709899,0.01,2081.4,2081.3,8.60542022]
["bitfinex","ETHUSD",1742913710100,0.01,2081.4,2081.3,10.86310802]
["bitfinex","ETHUSD",1742913710304,0.01,2081.4,2081.3,11.22113181]
["bitfinex","ETHUSD",1742913711907,0.01,2081.4,2081.3,11.36108215]
["bitfinex","ETHUSD",1742913712351,0.01,2081.4,2081.3,11.91108215]
["bitfinex","ETHUSD",1742913712554,0.01,2081.4,2081.3,11.36108215]
["bitfinex","ETHUSD",1742913712707,0.01,2081.4,2081.3,6.19837836]
["bitfinex","ETHUSD",1742913712902,0.01,2081.4,2081.3,3.89265034]
["bitfinex","ETHUSD",1742913713307,0.01,2081.4,2081.3,0.89265034]
["bitfinex","ETHUSD",1742913713507,4.81445,2081.4,2081.3,0.13995034]
["bitfinex","ETHUSD",1742913713709,4.80509,2081.2,2081.0,1.45477069]
["bitfinex","ETHUSD",1742913713915,0.01,2081.4,2081.1,0.13961344]
["bitfinex","ETHUSD",1742913714211,4.8048,2081.3,2081.1,0.13961344]
["bitfinex","ETHUSD",1742913714653,4.80492,2081.2,2081.1,0.13961344]
["bitfinex","ETHUSD",1742913715254,4.87692,2081.2,2081.1,0.13961344]
["bitfinex","ETHUSD",1742913717317,4.8052,2081.1,2080.5,7.15510439]
["bitfinex","ETHUSD",1742913717521,4.80577,2080.9,2080.6,0.1069702]
["bitfinex","ETHUSD",1742913717727,4.80538,2081.0,2080.6,0.8704702]
["bitfinex","ETHUSD",1742913717947,4.80538,2081.0,2080.7,0.50155746]
["bitfinex","ETHUSD",1742913718140,4.80538,2081.0,2080.6,0.8704702]
["bitfinex","ETHUSD",1742913718326,9.61096,2081.0,2080.8,0.11395229]
["bitfinex","ETHUSD",1742913718658,9.71405,2081.2,2080.9,0.11400046]
["bitfinex","ETHUSD",1742913718823,0.01,2081.4,2081.0,0.7635]
["bitfinex","ETHUSD",1742913718824,4.81461,2081.4,2081.0,0.7635]
["bitfinex","ETHUSD",1742913719024,9.61919,2081.4,2081.0,0.7635]
["bitfinex","ETHUSD",1742913719220,4.81458,2081.4,2081.1,0.11400046]
["bitfinex","ETHUSD",1742913719460,4.80468,2081.3,2081.1,0.11400046]
["bitfinex","ETHUSD",1742913719639,4.80535,2081.1,2080.8,0.7635]
["bitfinex","ETHUSD",1742913719838,4.80556,2081.0,2080.9,0.11400046]
["bitfinex","ETHUSD",1742913720159,4.80538,2081.0,2080.6,6.7735]
["bitfinex","ETHUSD",1742913720345,4.8053,2081.1,2080.9,0.11400046]
["bitfinex","ETHUSD",1742913720547,4.80484,2081.3,2080.6,8.8158113]
["bitfinex","ETHUSD",1742913720747,14.44765,2081.3,2081.0,0.11400046]
["bitfinex","ETHUSD",1742913720930,4.80492,2081.2,2080.6,13.6220713]
["bitfinex","ETHUSD",1742913721126,4.80492,2081.2,2081.1,0.11400046]
["bitfinex","ETHUSD",1742913721445,4.80516,2081.1,2080.6,13.6219713]
["bitfinex","ETHUSD",1742913721837,4.80516,2081.1,2080.6,7.6119713]
["bitfinex","ETHUSD",1742913722033,4.80516,2081.1,2080.7,1.06119713]
["bitfinex","ETHUSD",1742913722234,4.80481,2081.3,2080.8,4.80576]
["bitfinex","ETHUSD",1742913722438,14.44662,2081.3,2080.8,4.80576]
["bitfinex","ETHUSD",1742913722646,4.8048,2081.3,2080.8,4.80576]
["bitfinex","ETHUSD",1742913722866,4.80496,2081.2,2080.7,5.86705713]
["bitfinex","ETHUSD",1742913723165,4.80516,2081.1,2080.6,0.7635]
["bitfinex","ETHUSD",1742913723371,4.80516,2081.1,2080.6,5.56965]
["bitfinex","ETHUSD",1742913724066,4.80494,2081.2,2080.7,4.80604]
["bitfinex","ETHUSD",1742913724263,4.80538,2081.0,2080.6,5.56965]
["bitfinex","ETHUSD",1742913724669,4.80562,2080.9,2080.6,0.7635]
["bitfinex","ETHUSD",1742913724868,4.80589,2080.8,2080.6,0.7635]
["bitfinex","ETHUSD",1742913725440,9.61186,2080.8,2080.6,0.7635]
["bitfinex","ETHUSD",1742913725662,4.80589,2080.8,2080.6,0.7635]
["bitfinex","ETHUSD",1742913726064,4.80616,2080.7,2080.4,3.7635]
["bitfinex","ETHUSD",1742913726275,4.80561,2080.9,2080.4,4.66860822]
["bitfinex","ETHUSD",1742913726475,4.80561,2080.9,2080.5,4.80643]
["bitfinex","ETHUSD",1742913726660,4.80561,2080.9,2080.4,5.61814422]
["bitfinex","ETHUSD",1742913726857,4.80561,2080.9,2080.5,0.11457852]
["bitfinex","ETHUSD",1742913727180,4.80544,2081.0,2080.6,4.80619]
["bitfinex","ETHUSD",1742913727381,4.80544,2081.0,2080.5,4.92089852]
["bitfinex","ETHUSD",1742913727566,4.80544,2081.0,2080.5,5.67956627]
["bitfinex","ETHUSD",1742913727763,4.80544,2081.0,2080.6,0.11457852]
["bitfinex","ETHUSD",1742913727967,4.80562,2080.9,2080.6,0.11457852]
["bitfinex","ETHUSD",1742913728159,4.80607,2080.7,2080.6,0.11457852]
["bitfinex","ETHUSD",1742913728451,4.80601,2080.8,2080.2,0.7741]
["bitfinex","ETHUSD",1742913728452,9.61284,2080.6,2080.2,0.7741]
["bitfinex","ETHUSD",1742913728636,4.80632,2080.6,2080.2,9.620172]
["bitfinex","ETHUSD",1742913729277,4.80608,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1742913729643,9.61202,2080.8,2080.3,4.80698]
["bitfinex","ETHUSD",1742913730183,4.80614,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1742913730765,9.6119,2080.8,2080.3,4.80698]
["bitfinex","ETHUSD",1742913730969,4.837,2080.9,2080.3,1.4427192]
["bitfinex","ETHUSD",1742913730970,4.87845,2080.6,2080.3,1.4427192]
["bitfinex","ETHUSD",1742913731143,0.072,2081.0,2080.3,1.4427192]
["bitfinex","ETHUSD",1742913731344,0.072,2081.3,2080.9,4.80551]
["bitfinex","ETHUSD",1742913731582,0.01,2081.4,2081.1,4.80504]
["bitfinex","ETHUSD",1742913731784,0.01,2081.4,2081.2,5.57891]
["bitfinex","ETHUSD",1742913731992,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742913732279,0.01,2081.4,2081.3,5.57878]
["bitfinex","ETHUSD",1742913732597,0.01,2081.4,2081.3,9.66517837]
["bitfinex","ETHUSD",1742913732810,0.01,2081.4,2081.3,9.617139]
["bitfinex","ETHUSD",1742913732961,0.01,2081.4,2081.3,9.66517832]
["bitfinex","ETHUSD",1742913733160,0.01,2081.4,2081.3,9.617139]
["bitfinex","ETHUSD",1742913733362,0.01,2081.4,2081.3,9.6651755]
["bitfinex","ETHUSD",1742913733885,0.01,2081.4,2081.3,9.66517321]
["bitfinex","ETHUSD",1742913734604,0.01,2081.4,2081.3,10.57384516]
["bitfinex","ETHUSD",1742913734785,0.55,2081.6,2081.5,9.12832]
["bitfinex","ETHUSD",1742913734976,0.55,2081.6,2081.5,11.6848621]
["bitfinex","ETHUSD",1742913735689,0.55,2081.6,2081.5,16.4918621]
["bitfinex","ETHUSD",1742913736582,0.55,2081.6,2081.5,15.9418621]
["bitfinex","ETHUSD",1742913736786,0.55,2081.6,2081.5,16.4918621]
["bitfinex","ETHUSD",1742913736984,0.55,2081.6,2081.5,11.6848621]
["bitfinex","ETHUSD",1742913737184,0.1220609,2082.6,2082.1,0.7741]
["bitfinex","ETHUSD",1742913737395,0.1220609,2082.6,2082.2,4.80259]
["bitfinex","ETHUSD",1742913737596,4.9237709,2082.6,2082.2,5.840547]
["bitfinex","ETHUSD",1742913737893,9.7256909,2082.6,2082.2,1.037957]
["bitfinex","ETHUSD",1742913738096,0.1220609,2082.6,2082.2,5.840507]
["bitfinex","ETHUSD",1742913738464,0.1220609,2082.6,2082.2,10.643007]
["bitfinex","ETHUSD",1742913738665,0.1220609,2082.6,2082.3,4.80218]
["bitfinex","ETHUSD",1742913738988,0.1220609,2082.6,2082.4,5.3861537]
["bitfinex","ETHUSD",1742913739188,0.1220609,2082.6,2082.5,0.7741]
["bitfinex","ETHUSD",1742913739584,0.1220609,2082.6,2082.4,0.5840137]
["bitfinex","ETHUSD",1742913739902,4.80222,2082.4,2081.9,0.7741]
["bitfinex","ETHUSD",1742913740194,0.1220609,2082.6,2081.9,0.7741]
["bitfinex","ETHUSD",1742913740396,4.87422,2082.4,2081.9,0.7741]
["bitfinex","ETHUSD",1742913740600,4.80251,2082.3,2081.9,0.7741]
["bitfinex","ETHUSD",1742913740803,4.80238,2082.3,2081.9,0.7741]
["bitfinex","ETHUSD",1742913741101,4.80238,2082.3,2082.0,1.045849]
["bitfinex","ETHUSD",1742913741322,4.80238,2082.3,2081.8,4.881]
["bitfinex","ETHUSD",1742913741599,5.0740609,2082.6,2081.5,0.7741]
["bitfinex","ETHUSD",1742913741600,4.80357,2081.8,2081.5,0.7741]
["bitfinex","ETHUSD",1742913741772,4.80331,2081.9,2081.3,5.57863]
["bitfinex","ETHUSD",1742913741962,9.60681,2081.9,2081.6,0.1048045]
["bitfinex","ETHUSD",1742913742164,4.80383,2081.7,2081.3,0.7741]
["bitfinex","ETHUSD",1742913742360,4.80324,2082.0,2081.7,0.1048045]
["bitfinex","ETHUSD",1742913742563,0.072,2082.2,2081.3,0.7741]
["bitfinex","ETHUSD",1742913742564,4.80355,2081.8,2081.3,0.7741]
["bitfinex","ETHUSD",1742913742764,4.80379,2081.7,2081.4,0.55788]
["bitfinex","ETHUSD",1742913743497,4.80401,2081.6,2081.4,0.55788]
["bitfinex","ETHUSD",1742913743701,4.80401,2081.6,2081.1,4.80509]
["bitfinex","ETHUSD",1742913744008,4.80422,2081.5,2081.1,0.7741]
["bitfinex","ETHUSD",1742913744375,0.072,2081.8,2081.3,4.80458]
["bitfinex","ETHUSD",1742913744591,4.80379,2081.7,2081.2,4.8049]
["bitfinex","ETHUSD",1742913744796,4.80379,2081.7,2081.2,5.843321]
["bitfinex","ETHUSD",1742913744992,4.80404,2081.6,2081.2,1.038421]
["bitfinex","ETHUSD",1742913745176,4.80404,2081.6,2081.1,0.7741]
["bitfinex","ETHUSD",1742913745591,0.072,2081.8,2081.1,0.7741]
["bitfinex","ETHUSD",1742913745798,4.80327,2082.0,2081.5,0.787]
["bitfinex","ETHUSD",1742913746375,4.80298,2082.1,2081.6,0.04803555]
["bitfinex","ETHUSD",1742913746575,4.80273,2082.2,2081.7,4.80366]
["bitfinex","ETHUSD",1742913747199,4.87415,2082.4,2081.9,4.8032]
["bitfinex","ETHUSD",1742913748092,4.80274,2082.2,2081.8,0.7961]
["bitfinex","ETHUSD",1742913748413,4.80307,2082.0,2081.6,5.59992]
["bitfinex","ETHUSD",1742913748622,9.60598,2082.1,2081.6,5.59992]
["bitfinex","ETHUSD",1742913748845,4.80262,2082.2,2081.7,0.04803253]
["bitfinex","ETHUSD",1742913749026,4.80262,2082.2,2081.7,4.85168253]
["bitfinex","ETHUSD",1742913749330,4.80262,2082.2,2081.7,4.85165253]
["bitfinex","ETHUSD",1742913749499,4.87429,2082.4,2081.9,4.80316]
["bitfinex","ETHUSD",1742913749687,4.80228,2082.4,2082.0,0.7961]
["bitfinex","ETHUSD",1742913749896,9.60452,2082.4,2082.0,0.7961]
["bitfinex","ETHUSD",1742913750403,4.80242,2082.3,2082.0,0.7961]
["bitfinex","ETHUSD",1742913750599,4.80263,2082.2,2082.0,0.7961]
["bitfinex","ETHUSD",1742913751126,4.80242,2082.3,2082.0,0.7961]
["bitfinex","ETHUSD",1742913751290,9.6049,2082.3,2082.0,0.7961]
["bitfinex","ETHUSD",1742913751489,9.60493,2082.3,2082.0,0.7961]
["bitfinex","ETHUSD",1742913751798,9.60493,2082.3,2081.8,4.80342]
["bitfinex","ETHUSD",1742913751799,4.80295,2082.1,2081.8,0.7961]
["bitfinex","ETHUSD",1742913752234,4.80264,2082.2,2081.8,0.7961]
["bitfinex","ETHUSD",1742913752529,4.80264,2082.2,2081.8,5.59963]
["bitfinex","ETHUSD",1742913752729,0.1940609,2082.6,2081.8,0.84412924]
["bitfinex","ETHUSD",1742913752888,0.1220609,2082.6,2082.4,0.7961]
["bitfinex","ETHUSD",1742913753085,4.80209,2082.5,2082.2,0.7961]
["bitfinex","ETHUSD",1742913753296,4.80271,2082.2,2081.9,0.7961]
["bitfinex","ETHUSD",1742913753716,4.8743,2082.4,2081.9,0.7961]
["bitfinex","ETHUSD",1742913753920,4.80249,2082.3,2081.9,5.59939]
["bitfinex","ETHUSD",1742913754511,4.80286,2082.1,2081.9,0.7961]
["bitfinex","ETHUSD",1742913754702,4.80262,2082.2,2081.7,10.40335]
["bitfinex","ETHUSD",1742913754888,9.6054,2082.2,2081.8,1.040335]
["bitfinex","ETHUSD",1742913755101,4.80284,2082.1,2081.7,0.7961]
["bitfinex","ETHUSD",1742913755299,4.8032,2082.0,2081.7,0.7961]
["bitfinex","ETHUSD",1742913755534,4.80284,2082.1,2081.7,0.7961]
["bitfinex","ETHUSD",1742913755713,0.072,2082.2,2081.7,0.7961]
["bitfinex","ETHUSD",1742913755714,4.80331,2081.9,2081.7,0.7961]
["bitfinex","ETHUSD",1742913755920,4.80331,2081.9,2081.6,0.7961]
["bitfinex","ETHUSD",1742913756106,4.8033,2082.0,2081.6,6.08169869]
["bitfinex","ETHUSD",1742913756501,4.80295,2082.1,2081.6,6.08161869]
["bitfinex","ETHUSD",1742913756703,4.80284,2082.1,2081.7,4.80363]
["bitfinex","ETHUSD",1742913756901,4.87461,2082.2,2081.8,0.10595969]
["bitfinex","ETHUSD",1742913756902,9.60636,2082.0,2081.8,0.10595969]
["bitfinex","ETHUSD",1742913757144,4.80332,2081.9,2081.6,1.27773869]
["bitfinex","ETHUSD",1742913757435,4.8033,2081.9,2081.7,0.10465999]
["bitfinex","ETHUSD",1742913757640,4.87461,2082.2,2081.7,0.10465999]
["bitfinex","ETHUSD",1742913757802,4.80353,2081.8,2081.7,0.10465999]
["bitfinex","ETHUSD",1742913758232,4.87553,2081.8,2081.3,4.80463]
["bitfinex","ETHUSD",1742913758424,4.87553,2081.8,2081.7,0.10470812]
["bitfinex","ETHUSD",1742913758624,4.80353,2081.8,2081.3,4.80452]
["bitfinex","ETHUSD",1742913758853,4.80353,2081.8,2081.7,0.10470812]
["bitfinex","ETHUSD",1742913759008,4.8039,2081.7,2081.3,4.80452]
["bitfinex","ETHUSD",1742913759201,4.80406,2081.6,2081.3,1.042523]
["bitfinex","ETHUSD",1742913759411,4.80438,2081.5,2081.3,1.042523]
["bitfinex","ETHUSD",1742913759612,4.80364,2081.8,2081.2,5.62059]
["bitfinex","ETHUSD",1742913759946,4.80252,2082.3,2081.6,0.8158]
["bitfinex","ETHUSD",1742913760115,4.80252,2082.3,2081.9,0.8158]
["bitfinex","ETHUSD",1742913760444,4.80252,2082.3,2081.9,5.61906]
["bitfinex","ETHUSD",1742913760745,4.80238,2082.3,2081.9,6.661237]
["bitfinex","ETHUSD",1742913761111,4.80216,2082.4,2082.0,9.60573]
["bitfinex","ETHUSD",1742913761316,0.1220609,2082.6,2082.3,4.80217]
["bitfinex","ETHUSD",1742913761529,0.1220609,2082.6,2082.4,5.61787]
["bitfinex","ETHUSD",1742913761852,0.1220609,2082.6,2082.5,1.042004]
["bitfinex","ETHUSD",1742913762020,0.1220609,2082.6,2082.4,0.8158]
["bitfinex","ETHUSD",1742913762218,0.1940609,2082.6,2082.2,0.8158]
["bitfinex","ETHUSD",1742913762419,4.80251,2082.3,2082.0,0.8158]
["bitfinex","ETHUSD",1742913762633,4.80287,2082.1,2081.8,0.8158]
["bitfinex","ETHUSD",1742913762829,4.80287,2082.1,2081.6,4.80399]
["bitfinex","ETHUSD",1742913762830,4.80316,2082.0,2081.6,5.61979]
["bitfinex","ETHUSD",1742913763021,4.80316,2082.0,2081.7,0.561979]
["bitfinex","ETHUSD",1742913763538,4.80337,2081.9,2081.7,0.561979]
["bitfinex","ETHUSD",1742913763739,4.80353,2081.8,2081.7,0.561979]
["bitfinex","ETHUSD",1742913763920,4.80353,2081.8,2081.6,0.8158]
["bitfinex","ETHUSD",1742913764121,4.80353,2081.8,2081.4,5.62007]
["bitfinex","ETHUSD",1742913764321,4.80336,2081.9,2081.4,10.42434]
["bitfinex","ETHUSD",1742913764743,4.80308,2082.0,2081.5,4.80419]
["bitfinex","ETHUSD",1742913765044,4.80289,2082.1,2081.7,4.80364]
["bitfinex","ETHUSD",1742913765229,4.8026,2082.3,2081.9,4.80319]
["bitfinex","ETHUSD",1742913765435,9.64627,2082.4,2082.0,4.80306]
["bitfinex","ETHUSD",1742913765752,4.80322,2082.0,2081.6,5.61976]
["bitfinex","ETHUSD",1742913766049,4.80322,2082.0,2081.6,5.61963]
["bitfinex","ETHUSD",1742913766410,4.80339,2081.9,2081.6,0.8158]
["bitfinex","ETHUSD",1742913766636,4.80339,2081.9,2081.6,6.962225]
["bitfinex","ETHUSD",1742913766809,4.80313,2082.0,2081.6,6.962225]
["bitfinex","ETHUSD",1742913767015,4.80347,2081.9,2081.6,2.158245]
["bitfinex","ETHUSD",1742913767216,9.60642,2082.0,2081.6,6.962225]
["bitfinex","ETHUSD",1742913767416,9.60636,2082.0,2081.6,6.962225]
["bitfinex","ETHUSD",1742913767616,9.60579,2082.1,2081.7,4.8037]
["bitfinex","ETHUSD",1742913767912,4.80294,2082.1,2081.8,0.7515]
["bitfinex","ETHUSD",1742913768235,4.80266,2082.2,2081.8,5.55501]
["bitfinex","ETHUSD",1742913768417,4.8031,2082.0,2081.8,0.7515]
["bitfinex","ETHUSD",1742913768614,4.8031,2082.0,2081.3,3.0]
["bitfinex","ETHUSD",1742913768615,4.8031,2082.0,2081.6,5.55543]
["bitfinex","ETHUSD",1742913768923,4.80341,2081.9,2081.6,1.787463]
["bitfinex","ETHUSD",1742913769128,4.80362,2081.8,2081.4,5.55592]
["bitfinex","ETHUSD",1742913769540,4.80393,2081.7,2081.4,0.7515]
["bitfinex","ETHUSD",1742913769735,4.80404,2081.6,2081.4,0.7515]
["bitfinex","ETHUSD",1742913770062,4.80466,2081.4,2081.0,0.7515]
["bitfinex","ETHUSD",1742913770265,4.80457,2081.4,2081.1,0.555698]
["bitfinex","ETHUSD",1742913770428,4.80431,2081.5,2081.1,5.360808]
["bitfinex","ETHUSD",1742913770749,4.80449,2081.4,2081.0,5.55687]
["bitfinex","ETHUSD",1742913771114,4.80471,2081.3,2081.0,0.7515]
["bitfinex","ETHUSD",1742913771435,4.80449,2081.4,2081.0,0.7995487]
["bitfinex","ETHUSD",1742913771628,4.80449,2081.4,2081.0,5.55679]
["bitfinex","ETHUSD",1742913771943,4.80471,2081.3,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913772147,4.80492,2081.2,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913772351,4.80473,2081.3,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913772549,4.80423,2081.5,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913772730,9.60857,2081.5,2081.1,4.91297697]
["bitfinex","ETHUSD",1742913772931,4.8045,2081.4,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913773258,4.80391,2081.7,2081.1,1.20291525]
["bitfinex","ETHUSD",1742913773565,4.8044,2081.5,2081.1,0.10783697]
["bitfinex","ETHUSD",1742913774064,4.804,2081.6,2081.1,4.96086427]
["bitfinex","ETHUSD",1742913774240,4.80434,2081.5,2081.1,4.91281697]
["bitfinex","ETHUSD",1742913774443,9.60877,2081.5,2081.1,4.91281697]
["bitfinex","ETHUSD",1742913774754,4.80447,2081.4,2081.1,1.15482967]
["bitfinex","ETHUSD",1742913775256,4.80434,2081.5,2081.1,1.15482967]
["bitfinex","ETHUSD",1742913775644,9.60817,2081.6,2081.1,6.00779628]
["bitfinex","ETHUSD",1742913775841,4.80426,2081.5,2081.1,6.00779628]
["bitfinex","ETHUSD",1742913776356,4.804,2081.6,2081.1,6.00779628]
["bitfinex","ETHUSD",1742913776655,4.80431,2081.5,2081.1,6.00779628]
["bitfinex","ETHUSD",1742913776956,0.072,2081.8,2081.1,6.00779628]
["bitfinex","ETHUSD",1742913776957,4.80372,2081.8,2081.4,4.80424]
["bitfinex","ETHUSD",1742913777121,4.80386,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742913777320,4.80386,2081.7,2081.4,0.10783697]
["bitfinex","ETHUSD",1742913777739,4.80422,2081.5,2081.4,0.10783697]
["bitfinex","ETHUSD",1742913777938,4.80422,2081.5,2081.2,0.67592963]
["bitfinex","ETHUSD",1742913778238,4.80422,2081.5,2081.3,0.65593793]
["bitfinex","ETHUSD",1742913778546,9.72745,2081.4,2081.3,6.97e-06]
["bitfinex","ETHUSD",1742913778747,4.80629,2080.7,2080.2,5.62682]
["bitfinex","ETHUSD",1742913778960,4.80699,2080.3,2080.2,0.8196]
["bitfinex","ETHUSD",1742913779162,4.80747,2080.1,2079.9,0.8196]
["bitfinex","ETHUSD",1742913779475,4.807,2080.3,2079.9,1.382384]
["bitfinex","ETHUSD",1742913779671,4.80671,2080.5,2080.0,4.8076]
["bitfinex","ETHUSD",1742913779879,4.8069,2080.4,2079.9,5.6274]
["bitfinex","ETHUSD",1742913780233,4.80702,2080.3,2079.9,5.6274]
["bitfinex","ETHUSD",1742913780670,4.80702,2080.3,2079.9,0.8196]
["bitfinex","ETHUSD",1742913780872,4.80659,2080.5,2080.0,0.04807274]
["bitfinex","ETHUSD",1742913781039,4.80659,2080.5,2079.9,5.62752]
["bitfinex","ETHUSD",1742913781239,4.8069,2080.4,2080.0,5.37510927]
["bitfinex","ETHUSD",1742913781640,9.61323,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742913781963,4.80659,2080.5,2080.0,5.37519927]
["bitfinex","ETHUSD",1742913782275,4.80681,2080.4,2080.0,5.37519927]
["bitfinex","ETHUSD",1742913782475,4.80639,2080.6,2080.3,0.8196]
["bitfinex","ETHUSD",1742913782678,4.8061,2080.7,2080.3,6.669942]
["bitfinex","ETHUSD",1742913782887,4.80589,2080.8,2080.3,1.862992]
["bitfinex","ETHUSD",1742913783037,4.80589,2080.8,2080.4,4.80662]
["bitfinex","ETHUSD",1742913783351,4.80589,2080.8,2080.3,1.862992]
["bitfinex","ETHUSD",1742913783546,4.80589,2080.8,2080.3,0.8196]
["bitfinex","ETHUSD",1742913783953,4.80651,2080.6,2080.3,0.8196]
["bitfinex","ETHUSD",1742913784152,4.80635,2080.6,2080.1,0.8196]
["bitfinex","ETHUSD",1742913784379,4.80597,2080.8,2080.1,0.8196]
["bitfinex","ETHUSD",1742913784686,4.80567,2080.9,2080.3,0.8196]
["bitfinex","ETHUSD",1742913784985,4.80594,2080.8,2080.3,0.8196]
["bitfinex","ETHUSD",1742913785386,4.80611,2080.7,2080.4,0.38196]
["bitfinex","ETHUSD",1742913785586,4.80594,2080.8,2080.4,0.38196]
["bitfinex","ETHUSD",1742913785587,4.80588,2080.8,2080.4,0.38196]
["bitfinex","ETHUSD",1742913786310,28.468,2081.3,2080.7,0.8196]
["bitfinex","ETHUSD",1742913786311,4.80475,2081.3,2080.7,0.8196]
["bitfinex","ETHUSD",1742913786508,9.67246,2081.4,2080.7,0.8196]
["bitfinex","ETHUSD",1742913786509,4.80505,2081.2,2080.7,0.8196]
["bitfinex","ETHUSD",1742913786661,4.80584,2080.8,2080.7,0.8196]
["bitfinex","ETHUSD",1742913786866,4.80612,2080.7,2080.5,0.8196]
["bitfinex","ETHUSD",1742913787379,4.8063,2080.6,2080.5,0.8196]
["bitfinex","ETHUSD",1742913787599,4.80607,2080.7,2080.5,0.8196]
["bitfinex","ETHUSD",1742913788100,4.80607,2080.7,2080.2,0.7812]
["bitfinex","ETHUSD",1742913788101,4.80696,2080.4,2080.2,0.7812]
["bitfinex","ETHUSD",1742913788318,4.80676,2080.4,2079.9,0.7812]
["bitfinex","ETHUSD",1742913788607,4.80743,2080.2,2079.9,0.7812]
["bitfinex","ETHUSD",1742913788793,4.80754,2080.1,2079.9,0.7812]
["bitfinex","ETHUSD",1742913788969,4.80732,2080.2,2079.9,0.7812]
["bitfinex","ETHUSD",1742913789888,4.8076,2080.1,2079.6,0.7812]
["bitfinex","ETHUSD",1742913790092,5.288012,2080.2,2079.6,0.7812]
["bitfinex","ETHUSD",1742913790563,9.68189,2080.4,2079.7,0.04807599]
["bitfinex","ETHUSD",1742913790768,4.80709,2080.3,2079.6,3.8292735]
["bitfinex","ETHUSD",1742913791015,4.80709,2080.3,2079.7,0.7812]
["bitfinex","ETHUSD",1742913791314,4.80723,2080.2,2079.6,3.0]
["bitfinex","ETHUSD",1742913791469,4.875,2080.4,2079.7,0.04807351]
["bitfinex","ETHUSD",1742913791470,9.68191,2080.4,2079.7,0.04807351]
["bitfinex","ETHUSD",1742913791669,4.80691,2080.4,2079.8,3.0]
["bitfinex","ETHUSD",1742913792263,4.80703,2080.3,2079.7,0.86377735]
["bitfinex","ETHUSD",1742913792899,4.80773,2080.0,2079.6,0.7812]
["bitfinex","ETHUSD",1742913793068,4.80792,2079.9,2079.6,0.7812]
["bitfinex","ETHUSD",1742913793791,4.8076,2080.1,2079.6,0.7812]
["bitfinex","ETHUSD",1742913793993,4.80755,2080.1,2079.6,0.7812]
["bitfinex","ETHUSD",1742913794198,4.80801,2079.9,2079.6,0.7812]
["bitfinex","ETHUSD",1742913794496,4.80838,2079.7,2079.3,0.7812]
["bitfinex","ETHUSD",1742913794674,4.80827,2079.8,2079.3,0.7812]
["bitfinex","ETHUSD",1742913795019,5.769541,2079.9,2079.3,0.7812]
["bitfinex","ETHUSD",1742913795309,4.87986,2080.0,2079.3,0.7812]
["bitfinex","ETHUSD",1742913795310,4.87972,2080.0,2079.4,0.04808568]
["bitfinex","ETHUSD",1742913795472,4.8076,2080.1,2079.4,4.80897]
["bitfinex","ETHUSD",1742913795669,4.80784,2080.0,2079.4,3.0]
["bitfinex","ETHUSD",1742913795905,4.80772,2080.0,2079.3,8.59049]
["bitfinex","ETHUSD",1742913796112,4.80824,2079.8,2079.2,3.0]
["bitfinex","ETHUSD",1742913796312,4.80824,2079.8,2079.3,1.080972]
["bitfinex","ETHUSD",1742913796682,0.072,2079.9,2079.3,5.890122]
["bitfinex","ETHUSD",1742913796883,4.80748,2080.1,2079.5,4.80875]
["bitfinex","ETHUSD",1742913797198,4.80815,2079.8,2079.5,0.7812]
["bitfinex","ETHUSD",1742913797593,4.80815,2079.8,2079.3,0.7812]
["bitfinex","ETHUSD",1742913797907,4.80847,2079.7,2079.3,0.7812]
["bitfinex","ETHUSD",1742913799066,9.61705,2079.7,2079.2,3.0]
["bitfinex","ETHUSD",1742913799264,4.80855,2079.7,2079.1,5.59083]
["bitfinex","ETHUSD",1742913799468,4.80855,2079.7,2079.1,10.40041]
["bitfinex","ETHUSD",1742913799668,4.80819,2079.8,2079.2,4.80952]
["bitfinex","ETHUSD",1742913799864,14.53312,2079.9,2079.4,4.80897]
["bitfinex","ETHUSD",1742913800111,4.80854,2079.7,2079.2,4.80941]
["bitfinex","ETHUSD",1742913800406,4.80854,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742913800715,4.80819,2079.8,2079.3,4.8092]
["bitfinex","ETHUSD",1742913800867,4.80819,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742913801272,4.80845,2079.7,2079.3,4.8092]
["bitfinex","ETHUSD",1742913801610,4.80871,2079.6,2079.1,11.440451]
["bitfinex","ETHUSD",1742913801804,4.80871,2079.6,2079.1,5.5908]
["bitfinex","ETHUSD",1742913801972,4.80871,2079.6,2079.2,4.80945]
["bitfinex","ETHUSD",1742913802308,4.80871,2079.6,2079.1,5.5908]
["bitfinex","ETHUSD",1742913802609,4.80871,2079.6,2079.2,4.8094]
["bitfinex","ETHUSD",1742913802770,4.80871,2079.6,2079.1,5.5908]
["bitfinex","ETHUSD",1742913803096,4.80871,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742913804005,1.460611,2079.8,2079.2,4.80943]
["bitfinex","ETHUSD",1742913804193,1.460611,2079.8,2079.3,4.80922]
["bitfinex","ETHUSD",1742913804194,4.80844,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742913804393,4.976,2080.0,2079.2,4.80937]
["bitfinex","ETHUSD",1742913804604,4.80792,2079.9,2079.2,4.80937]
["bitfinex","ETHUSD",1742913804911,4.80835,2079.8,2079.3,4.80922]
["bitfinex","ETHUSD",1742913805073,5.289435,2079.7,2079.2,4.80938]
["bitfinex","ETHUSD",1742913805409,4.80894,2079.5,2079.1,5.59096]
["bitfinex","ETHUSD",1742913806508,4.80911,2079.4,2079.1,0.7812]
["bitfinex","ETHUSD",1742913807309,4.88063,2079.6,2079.1,5.59079]
["bitfinex","ETHUSD",1742913807514,4.88063,2079.6,2079.2,4.8095]
["bitfinex","ETHUSD",1742913807919,4.8802,2079.8,2079.3,4.80926]
["bitfinex","ETHUSD",1742913808089,4.80839,2079.7,2079.3,4.80926]
["bitfinex","ETHUSD",1742913808285,4.80884,2079.5,2079.2,1.040029]
["bitfinex","ETHUSD",1742913808589,4.80863,2079.6,2079.3,0.09205667]
["bitfinex","ETHUSD",1742913808794,4.80841,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742913809106,4.80841,2079.7,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913810025,4.80872,2079.6,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913810187,4.80841,2079.7,2079.2,4.80937]
["bitfinex","ETHUSD",1742913810387,4.80841,2079.7,2079.3,4.91124175]
["bitfinex","ETHUSD",1742913810734,4.88021,2079.8,2079.4,4.80906]
["bitfinex","ETHUSD",1742913810889,4.88021,2079.8,2079.3,4.91124175]
["bitfinex","ETHUSD",1742913811090,4.80838,2079.7,2079.3,4.80917]
["bitfinex","ETHUSD",1742913811388,4.80838,2079.7,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913811608,4.80862,2079.6,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913811813,4.80838,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742913812007,4.80838,2079.7,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913812220,4.80862,2079.6,2079.4,0.10207175]
["bitfinex","ETHUSD",1742913813286,4.80847,2079.7,2079.3,4.80916]
["bitfinex","ETHUSD",1742913813486,4.80847,2079.7,2079.5,0.10207175]
["bitfinex","ETHUSD",1742913813685,4.80847,2079.7,2079.3,5.9050387]
["bitfinex","ETHUSD",1742913813922,9.7117,2080.0,2079.6,0.10207175]
["bitfinex","ETHUSD",1742913813923,4.87983,2080.0,2079.6,0.10207175]
["bitfinex","ETHUSD",1742913814224,4.80713,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1742913814225,4.87934,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742913814386,4.80703,2080.3,2079.9,0.10163799]
["bitfinex","ETHUSD",1742913814585,4.80737,2080.2,2079.9,0.10163799]
["bitfinex","ETHUSD",1742913814786,4.80737,2080.2,2079.8,4.80796]
["bitfinex","ETHUSD",1742913815029,4.80737,2080.2,2079.9,0.10163799]
["bitfinex","ETHUSD",1742913815220,4.80703,2080.3,2079.9,0.10163799]
["bitfinex","ETHUSD",1742913815418,4.80703,2080.3,2079.9,4.90946799]
["bitfinex","ETHUSD",1742913815722,7.80683,2080.4,2079.9,4.90946799]
["bitfinex","ETHUSD",1742913816025,4.87855,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742913816183,4.80655,2080.5,2080.2,0.09990332]
["bitfinex","ETHUSD",1742913816613,4.8065,2080.6,2080.2,4.90702332]
["bitfinex","ETHUSD",1742913816825,12.07648139,2080.7,2080.2,10.76815965]
["bitfinex","ETHUSD",1742913816988,4.80632,2080.6,2080.2,1.15400965]
["bitfinex","ETHUSD",1742913817183,4.8063,2080.6,2080.2,0.09990332]
["bitfinex","ETHUSD",1742913817423,4.80745,2080.2,2079.7,8.63492]
["bitfinex","ETHUSD",1742913817724,4.80758,2080.1,2079.8,0.09715673]
["bitfinex","ETHUSD",1742913818092,4.80681,2080.4,2079.9,4.80777]
["bitfinex","ETHUSD",1742913818324,4.80701,2080.3,2079.9,4.90458955]
["bitfinex","ETHUSD",1742913818633,4.80681,2080.4,2079.9,4.90458955]
["bitfinex","ETHUSD",1742913818831,4.80681,2080.4,2080.0,4.80769]
["bitfinex","ETHUSD",1742913819135,4.80681,2080.4,2080.1,0.8069]
["bitfinex","ETHUSD",1742913819320,4.80681,2080.4,2080.1,0.90371955]
["bitfinex","ETHUSD",1742913819841,9.6138,2080.4,2080.1,0.90371955]
["bitfinex","ETHUSD",1742913820131,4.80723,2080.2,2080.1,0.90371955]
["bitfinex","ETHUSD",1742913820294,5.768663,2080.2,2080.1,0.09681955]
["bitfinex","ETHUSD",1742913820689,4.80781,2080.0,2079.7,0.8069]
["bitfinex","ETHUSD",1742913821626,4.80752,2080.1,2079.7,0.8069]
["bitfinex","ETHUSD",1742913821832,4.80752,2080.1,2079.7,5.61524]
["bitfinex","ETHUSD",1742913822029,4.80771,2080.0,2079.7,0.8069]
["bitfinex","ETHUSD",1742913822239,4.80839,2079.7,2079.5,0.8069]
["bitfinex","ETHUSD",1742913822595,4.80819,2079.8,2079.5,0.8069]
["bitfinex","ETHUSD",1742913823621,9.61656,2079.8,2079.5,0.8069]
["bitfinex","ETHUSD",1742913823973,4.80884,2079.6,2079.3,0.8069]
["bitfinex","ETHUSD",1742913824252,4.8089,2079.5,2079.1,5.61666]
["bitfinex","ETHUSD",1742913824772,4.8089,2079.5,2079.1,5.6165]
["bitfinex","ETHUSD",1742913825043,4.8089,2079.5,2079.2,4.80953]
["bitfinex","ETHUSD",1742913825654,4.8089,2079.5,2079.1,5.6165]
["bitfinex","ETHUSD",1742913825951,9.61794,2079.5,2079.1,5.6165]
["bitfinex","ETHUSD",1742913826118,4.80915,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913826307,4.80915,2079.4,2079.1,5.61666]
["bitfinex","ETHUSD",1742913826642,4.8089,2079.5,2079.1,5.61666]
["bitfinex","ETHUSD",1742913826936,4.80909,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913827235,9.61836,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913827627,4.80909,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913827937,4.80893,2079.5,2079.1,5.61666]
["bitfinex","ETHUSD",1742913828146,9.61795,2079.5,2079.1,5.61666]
["bitfinex","ETHUSD",1742913828306,4.80908,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913829304,4.80908,2079.4,2079.1,5.61665]
["bitfinex","ETHUSD",1742913830552,4.80908,2079.4,2079.1,0.8069]
["bitfinex","ETHUSD",1742913830755,5.770881,2079.4,2079.2,0.0913535]
["bitfinex","ETHUSD",1742913831247,4.80931,2079.3,2079.2,0.0913535]
["bitfinex","ETHUSD",1742913831621,4.80959,2079.2,2078.9,0.8069]
["bitfinex","ETHUSD",1742913831821,4.80959,2079.2,2079.0,0.094871]
["bitfinex","ETHUSD",1742913832022,4.80931,2079.3,2079.0,0.094871]
["bitfinex","ETHUSD",1742913832219,4.80867,2079.6,2079.0,1.19518176]
["bitfinex","ETHUSD",1742913832424,4.80917,2079.4,2079.0,9.714771]
["bitfinex","ETHUSD",1742913832624,4.80917,2079.4,2079.1,4.80973]
["bitfinex","ETHUSD",1742913833060,4.80891,2079.5,2079.2,0.094871]
["bitfinex","ETHUSD",1742913833556,4.80911,2079.4,2079.2,0.094871]
["bitfinex","ETHUSD",1742913833997,4.80889,2079.5,2079.1,4.80972]
["bitfinex","ETHUSD",1742913834129,4.80889,2079.5,2079.3,0.094871]
["bitfinex","ETHUSD",1742913834625,4.80889,2079.5,2079.4,0.094871]
["bitfinex","ETHUSD",1742913834969,4.80862,2079.6,2079.3,0.8164]
["bitfinex","ETHUSD",1742913835138,4.80862,2079.6,2079.4,0.094871]
["bitfinex","ETHUSD",1742913835635,4.80862,2079.6,2079.3,5.62567]
["bitfinex","ETHUSD",1742913835969,4.80862,2079.6,2079.3,0.8164]
["bitfinex","ETHUSD",1742913836264,4.80893,2079.5,2079.3,0.8164]
["bitfinex","ETHUSD",1742913836965,4.80868,2079.6,2079.3,0.8164]
["bitfinex","ETHUSD",1742913839280,4.80849,2079.7,2079.3,6.669174]
["bitfinex","ETHUSD",1742913839572,4.80849,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742913839760,4.80816,2079.8,2079.4,4.80903]
["bitfinex","ETHUSD",1742913840072,4.80816,2079.8,2079.4,9.61802]
["bitfinex","ETHUSD",1742913840371,4.80851,2079.7,2079.3,5.6257]
["bitfinex","ETHUSD",1742913840573,4.80851,2079.7,2079.3,5.62556]
["bitfinex","ETHUSD",1742913840867,4.80822,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742913841071,4.80822,2079.8,2079.4,9.61794]
["bitfinex","ETHUSD",1742913841279,0.961433,2080.2,2079.4,0.8164]
["bitfinex","ETHUSD",1742913841280,5.840763,2080.2,2079.4,0.8164]
["bitfinex","ETHUSD",1742913841435,4.80778,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742913841650,4.80778,2080.0,2079.4,0.8164]
["bitfinex","ETHUSD",1742913841890,9.61617,2079.9,2079.5,4.80877]
["bitfinex","ETHUSD",1742913842373,4.80776,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742913842563,10.584354,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742913842768,4.80809,2079.9,2079.5,9.61742]
["bitfinex","ETHUSD",1742913843145,4.80809,2079.9,2079.5,9.61741]
["bitfinex","ETHUSD",1742913843362,4.80809,2079.9,2079.6,4.80856]
["bitfinex","ETHUSD",1742913844056,4.80769,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742913844257,4.80769,2080.0,2079.7,4.80829]
["bitfinex","ETHUSD",1742913844574,4.80792,2079.9,2079.5,4.80881]
["bitfinex","ETHUSD",1742913844942,4.80842,2079.7,2079.4,0.8164]
["bitfinex","ETHUSD",1742913845259,4.80884,2079.5,2079.2,0.8164]
["bitfinex","ETHUSD",1742913845465,4.80884,2079.5,2079.2,5.62593]
["bitfinex","ETHUSD",1742913845661,4.80916,2079.4,2079.2,0.8164]
["bitfinex","ETHUSD",1742913845861,4.80916,2079.4,2079.0,5.62624]
["bitfinex","ETHUSD",1742913846063,4.80933,2079.3,2079.0,0.8164]
["bitfinex","ETHUSD",1742913846269,4.80933,2079.3,2079.0,5.62639]
["bitfinex","ETHUSD",1742913846467,4.80916,2079.4,2079.0,5.62639]
["bitfinex","ETHUSD",1742913846666,4.80916,2079.4,2079.0,5.62622]
["bitfinex","ETHUSD",1742913847195,9.61841,2079.4,2079.0,5.62622]
["bitfinex","ETHUSD",1742913847488,0.072,2079.5,2079.0,6.669864]
["bitfinex","ETHUSD",1742913847489,4.80887,2079.5,2079.0,6.669864]
["bitfinex","ETHUSD",1742913847985,4.80862,2079.6,2079.0,6.669864]
["bitfinex","ETHUSD",1742913848284,4.80926,2079.4,2079.0,1.860044]
["bitfinex","ETHUSD",1742913849077,9.72239,2079.7,2079.0,0.8164]
["bitfinex","ETHUSD",1742913849078,4.80953,2079.3,2079.0,0.8164]
["bitfinex","ETHUSD",1742913849278,4.80963,2079.2,2079.0,0.8164]
["bitfinex","ETHUSD",1742913849480,9.61936,2079.2,2079.0,0.8164]
["bitfinex","ETHUSD",1742913849678,4.80963,2079.2,2078.8,5.61725]
["bitfinex","ETHUSD",1742913849895,9.61936,2079.2,2078.8,7.05825333]
["bitfinex","ETHUSD",1742913850199,4.80998,2079.1,2078.8,2.24780333]
["bitfinex","ETHUSD",1742913850397,4.8101,2079.0,2078.8,2.24780333]
["bitfinex","ETHUSD",1742913851195,4.8101,2079.0,2078.8,0.8068]
["bitfinex","ETHUSD",1742913851367,4.81023,2078.9,2078.8,0.8068]
["bitfinex","ETHUSD",1742913851562,4.81058,2078.8,2078.6,0.8068]
["bitfinex","ETHUSD",1742913851773,0.072,2079.0,2078.4,0.8068]
["bitfinex","ETHUSD",1742913851774,4.81069,2078.7,2078.4,0.8068]
["bitfinex","ETHUSD",1742913851980,4.81101,2078.6,2078.4,0.8068]
["bitfinex","ETHUSD",1742913852811,4.8107,2078.7,2078.4,0.8068]
["bitfinex","ETHUSD",1742913855502,4.8107,2078.7,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913856135,0.072,2079.0,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913856340,9.62068,2078.9,2078.5,4.90155986]
["bitfinex","ETHUSD",1742913856641,4.8105,2078.8,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913857697,4.81054,2078.8,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913858524,9.6212,2078.8,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913858738,4.81054,2078.8,2078.5,0.09062986]
["bitfinex","ETHUSD",1742913858936,4.81024,2078.9,2078.5,4.90172986]
["bitfinex","ETHUSD",1742913859238,4.81024,2078.9,2078.5,5.47740389]
["bitfinex","ETHUSD",1742913859614,9.62069,2078.9,2078.5,5.47740389]
["bitfinex","ETHUSD",1742913859817,4.81006,2079.0,2078.5,5.47736389]
["bitfinex","ETHUSD",1742913860152,9.62023,2079.0,2078.6,4.81078]
["bitfinex","ETHUSD",1742913860353,4.81034,2078.9,2078.5,5.47736389]
["bitfinex","ETHUSD",1742913860532,4.81034,2078.9,2078.7,0.0940507]
["bitfinex","ETHUSD",1742913860843,4.81077,2078.7,2078.3,4.81146]
["bitfinex","ETHUSD",1742913861241,9.62168,2078.7,2078.3,4.81146]
["bitfinex","ETHUSD",1742913861544,4.81098,2078.6,2078.3,4.81146]
["bitfinex","ETHUSD",1742913861902,4.81073,2078.7,2078.4,0.0940025]
["bitfinex","ETHUSD",1742913862339,4.81048,2078.8,2078.4,4.9052925]
["bitfinex","ETHUSD",1742913862545,4.8107,2078.7,2078.4,0.0940025]
["bitfinex","ETHUSD",1742913862730,4.81102,2078.6,2078.4,0.0940025]
["bitfinex","ETHUSD",1742913863040,4.81102,2078.6,2078.5,0.09443629]
["bitfinex","ETHUSD",1742913863245,5.29897,2078.7,2078.3,4.81158]
["bitfinex","ETHUSD",1742913863551,4.8107,2078.7,2078.4,0.09443629]
["bitfinex","ETHUSD",1742913863914,4.811,2078.6,2078.4,0.09443629]
["bitfinex","ETHUSD",1742913864340,4.811,2078.6,2078.3,4.81162]
["bitfinex","ETHUSD",1742913864657,4.81046,2078.8,2078.4,4.81131]
["bitfinex","ETHUSD",1742913864849,4.81046,2078.8,2078.5,0.09482192]
["bitfinex","ETHUSD",1742913865150,4.81093,2078.6,2078.5,0.09482192]
["bitfinex","ETHUSD",1742913865524,4.81093,2078.6,2078.2,10.43012]
["bitfinex","ETHUSD",1742913865725,4.81093,2078.6,2078.5,0.09482192]
["bitfinex","ETHUSD",1742913865926,4.81093,2078.6,2078.2,10.43013]
["bitfinex","ETHUSD",1742913866253,4.81053,2078.8,2078.4,4.81131]
["bitfinex","ETHUSD",1742913866550,4.81053,2078.8,2078.5,0.09549671]
["bitfinex","ETHUSD",1742913866913,9.6207,2078.9,2078.5,4.90647671]
["bitfinex","ETHUSD",1742913867113,4.81052,2078.8,2078.6,0.8212]
["bitfinex","ETHUSD",1742913867524,4.81035,2078.9,2078.6,0.8212]
["bitfinex","ETHUSD",1742913867759,4.81055,2078.8,2078.7,0.09549671]
["bitfinex","ETHUSD",1742913868050,9.62118,2078.8,2078.5,0.8212]
["bitfinex","ETHUSD",1742913868251,4.81072,2078.7,2078.6,0.09549671]
["bitfinex","ETHUSD",1742913868415,4.81069,2078.7,2078.6,0.09549671]
["bitfinex","ETHUSD",1742913868820,4.81055,2078.8,2078.6,0.09549671]
["bitfinex","ETHUSD",1742913869248,4.81069,2078.7,2078.6,0.09549671]
["bitfinex","ETHUSD",1742913869751,4.8112,2078.5,2078.3,0.8212]
["bitfinex","ETHUSD",1742913869960,1.034124,2078.7,2078.3,0.8212]
["bitfinex","ETHUSD",1742913870138,4.81093,2078.6,2078.2,3.0]
["bitfinex","ETHUSD",1742913870317,4.81093,2078.6,2078.2,4.81166]
["bitfinex","ETHUSD",1742913870953,9.62203,2078.6,2078.2,4.81166]
["bitfinex","ETHUSD",1742913871136,4.81121,2078.5,2078.1,5.64327]
["bitfinex","ETHUSD",1742913871342,4.81121,2078.5,2078.1,6.78587664]
["bitfinex","ETHUSD",1742913872055,4.81093,2078.6,2078.2,4.81168]
["bitfinex","ETHUSD",1742913872253,4.81105,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742913872556,4.81105,2078.6,2078.2,4.81172]
["bitfinex","ETHUSD",1742913872954,0.072,2078.7,2078.1,5.64328]
["bitfinex","ETHUSD",1742913873134,4.81135,2078.5,2078.1,10.45522]
["bitfinex","ETHUSD",1742913874217,4.81135,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742913874559,4.88289,2078.7,2078.2,9.62347]
["bitfinex","ETHUSD",1742913874857,4.81108,2078.6,2078.2,4.81163]
["bitfinex","ETHUSD",1742913875221,4.81125,2078.5,2078.1,5.64311]
["bitfinex","ETHUSD",1742913875622,4.81125,2078.5,2078.2,4.81185]
["bitfinex","ETHUSD",1742913875861,9.62261,2078.5,2078.1,5.64311]
["bitfinex","ETHUSD",1742913876021,4.81125,2078.5,2078.1,5.64311]
["bitfinex","ETHUSD",1742913876222,4.81125,2078.5,2078.1,10.45504]
["bitfinex","ETHUSD",1742913876423,4.88281,2078.7,2078.2,4.81172]
["bitfinex","ETHUSD",1742913876640,4.88281,2078.7,2078.3,4.81151]
["bitfinex","ETHUSD",1742913876969,4.81109,2078.6,2078.4,0.09511109]
["bitfinex","ETHUSD",1742913877465,4.81109,2078.6,2078.2,4.81181]
["bitfinex","ETHUSD",1742913877661,4.81109,2078.6,2078.3,0.09511109]
["bitfinex","ETHUSD",1742913877866,4.81109,2078.6,2078.2,4.81181]
["bitfinex","ETHUSD",1742913878050,4.81109,2078.6,2078.3,0.09511109]
["bitfinex","ETHUSD",1742913878363,4.81109,2078.6,2078.2,9.62354]
["bitfinex","ETHUSD",1742913878569,9.6222,2078.6,2078.4,0.09511109]
["bitfinex","ETHUSD",1742913878774,9.6222,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1742913878934,4.81109,2078.6,2078.5,0.09511109]
["bitfinex","ETHUSD",1742913879156,10.584387,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1742913879362,9.6222,2078.6,2078.5,0.09511109]
["bitfinex","ETHUSD",1742913879687,9.62219,2078.6,2078.5,0.09511109]
["bitfinex","ETHUSD",1742913879888,9.62219,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1742913880097,4.81117,2078.5,2078.2,4.81173]
["bitfinex","ETHUSD",1742913880300,4.81109,2078.6,2078.2,9.62343]
["bitfinex","ETHUSD",1742913880506,4.81071,2078.7,2078.3,5.856873]
["bitfinex","ETHUSD",1742913880658,4.81071,2078.7,2078.4,0.7581]
["bitfinex","ETHUSD",1742913880991,4.81035,2078.9,2078.5,4.81109]
["bitfinex","ETHUSD",1742913881196,30.24063,2079.2,2078.8,4.81038]
["bitfinex","ETHUSD",1742913881563,4.80999,2079.1,2078.7,4.81066]
["bitfinex","ETHUSD",1742913881763,4.81033,2078.9,2078.6,5.56902]
["bitfinex","ETHUSD",1742913881985,4.80977,2079.1,2078.7,4.81066]
["bitfinex","ETHUSD",1742913882169,4.81,2079.0,2078.6,5.56897]
["bitfinex","ETHUSD",1742913882375,25.431,2079.2,2078.9,4.81009]
["bitfinex","ETHUSD",1742913882572,25.431,2079.2,2079.0,0.7581]
["bitfinex","ETHUSD",1742913883062,4.80843,2079.7,2079.0,0.7581]
["bitfinex","ETHUSD",1742913883063,0.072,2079.7,2079.0,1.314919]
["bitfinex","ETHUSD",1742913883267,4.80829,2079.8,2079.4,0.7581]
["bitfinex","ETHUSD",1742913883464,4.87981,2080.0,2079.5,4.80868]
["bitfinex","ETHUSD",1742913883664,4.8078,2080.0,2079.5,9.61737]
["bitfinex","ETHUSD",1742913883865,4.80686,2080.4,2079.9,4.80776]
["bitfinex","ETHUSD",1742913884115,0.072,2080.5,2079.7,5.56647]
["bitfinex","ETHUSD",1742913884270,4.80676,2080.4,2079.7,0.7581]
["bitfinex","ETHUSD",1742913884470,4.8076,2080.1,2079.7,0.7581]
["bitfinex","ETHUSD",1742913884971,4.8076,2080.1,2079.7,5.56647]
["bitfinex","ETHUSD",1742913885597,4.80726,2080.2,2079.7,5.56647]
["bitfinex","ETHUSD",1742913886069,9.61471,2080.2,2079.7,5.56633]
["bitfinex","ETHUSD",1742913886271,4.80726,2080.2,2079.7,5.56633]
["bitfinex","ETHUSD",1742913886497,9.61466,2080.2,2079.7,5.56633]
["bitfinex","ETHUSD",1742913886668,4.80726,2080.2,2079.7,5.56633]
["bitfinex","ETHUSD",1742913887000,4.80787,2080.0,2079.7,0.7581]
["bitfinex","ETHUSD",1742913887300,4.80781,2080.0,2079.5,5.5669]
["bitfinex","ETHUSD",1742913887672,4.80803,2079.9,2079.5,5.5669]
["bitfinex","ETHUSD",1742913889224,0.072,2080.1,2079.5,0.7581]
["bitfinex","ETHUSD",1742913889225,9.61656,2079.8,2079.5,0.7581]
["bitfinex","ETHUSD",1742913889384,5.769936,2079.8,2079.5,0.7581]
["bitfinex","ETHUSD",1742913889572,4.80787,2080.0,2079.5,5.56681]
["bitfinex","ETHUSD",1742913889922,4.80787,2080.0,2079.2,0.96012094]
["bitfinex","ETHUSD",1742913889923,4.80734,2080.2,2079.8,5.56614]
["bitfinex","ETHUSD",1742913890222,4.87847,2080.6,2080.0,4.80755]
["bitfinex","ETHUSD",1742913890390,4.80703,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742913890577,7.80663,2080.5,2080.0,4.80756]
["bitfinex","ETHUSD",1742913890796,5.01176874,2080.5,2080.2,0.7581]
["bitfinex","ETHUSD",1742913890997,3.0,2080.5,2080.2,0.7581]
["bitfinex","ETHUSD",1742913891191,4.80643,2080.6,2080.2,0.7581]
["bitfinex","ETHUSD",1742913891397,9.61287,2080.6,2080.2,0.7581]
["bitfinex","ETHUSD",1742913891610,9.61285,2080.6,2080.2,0.7581]
["bitfinex","ETHUSD",1742913891909,4.80665,2080.5,2080.2,0.7581]
["bitfinex","ETHUSD",1742913892113,4.80734,2080.2,2079.8,0.7581]
["bitfinex","ETHUSD",1742913892979,4.8072,2080.3,2079.8,5.56618]
["bitfinex","ETHUSD",1742913893211,9.6144,2080.3,2079.8,5.56618]
["bitfinex","ETHUSD",1742913893417,4.80723,2080.2,2079.8,5.56618]
["bitfinex","ETHUSD",1742913894094,4.80748,2080.1,2079.8,0.7581]
["bitfinex","ETHUSD",1742913894319,0.961471,2080.1,2079.8,0.7581]
["bitfinex","ETHUSD",1742913894502,4.80723,2080.2,2079.8,5.56614]
["bitfinex","ETHUSD",1742913894705,5.768207,2080.4,2079.9,4.80781]
["bitfinex","ETHUSD",1742913894901,5.768207,2080.4,2080.0,4.80768]
["bitfinex","ETHUSD",1742913895122,4.80708,2080.3,2079.9,4.80781]
["bitfinex","ETHUSD",1742913895538,5.768187,2080.4,2080.0,0.8008]
["bitfinex","ETHUSD",1742913895715,4.807,2080.3,2080.0,0.8008]
["bitfinex","ETHUSD",1742913896628,5.768187,2080.4,2080.0,5.60846]
["bitfinex","ETHUSD",1742913896796,4.80701,2080.3,2080.0,0.8008]
["bitfinex","ETHUSD",1742913897301,0.961307,2080.4,2080.1,4.80739]
["bitfinex","ETHUSD",1742913897502,4.80657,2080.5,2080.1,4.80739]
["bitfinex","ETHUSD",1742913898093,7.80641,2080.6,2080.2,5.60797]
["bitfinex","ETHUSD",1742913898293,4.80673,2080.5,2080.2,0.8008]
["bitfinex","ETHUSD",1742913898890,7.80635,2080.6,2080.2,5.60801]
["bitfinex","ETHUSD",1742913899127,2.59162735,2080.7,2080.4,4.80665]
["bitfinex","ETHUSD",1742913899334,4.806,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913899531,9.61207,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913899720,4.806,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913899921,0.95482417,2080.9,2080.5,0.8008]
["bitfinex","ETHUSD",1742913899922,3.0,2080.9,2080.5,0.8008]
["bitfinex","ETHUSD",1742913900243,30.23652,2081.0,2080.6,0.8008]
["bitfinex","ETHUSD",1742913900441,4.80526,2081.1,2080.7,4.80596]
["bitfinex","ETHUSD",1742913901045,4.80502,2081.2,2080.9,0.8008]
["bitfinex","ETHUSD",1742913901240,0.072,2081.5,2080.9,5.60641]
["bitfinex","ETHUSD",1742913901401,4.80454,2081.4,2081.0,4.8052]
["bitfinex","ETHUSD",1742913901597,4.80478,2081.3,2081.0,1.041161]
["bitfinex","ETHUSD",1742913901800,4.80478,2081.3,2080.9,0.8008]
["bitfinex","ETHUSD",1742913902033,4.80505,2081.2,2080.9,0.8008]
["bitfinex","ETHUSD",1742913902748,4.80538,2081.0,2080.7,0.8008]
["bitfinex","ETHUSD",1742913903098,4.80424,2081.5,2080.7,0.8008]
["bitfinex","ETHUSD",1742913903099,0.072,2081.5,2080.8,4.80569]
["bitfinex","ETHUSD",1742913903345,9.60978,2081.3,2080.8,4.80569]
["bitfinex","ETHUSD",1742913903636,4.80492,2081.2,2080.8,5.846945]
["bitfinex","ETHUSD",1742913903838,4.80489,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742913904040,4.80501,2081.2,2080.8,4.80569]
["bitfinex","ETHUSD",1742913904192,4.8048,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742913904594,4.8048,2081.3,2080.8,4.80584]
["bitfinex","ETHUSD",1742913904804,4.80492,2081.2,2080.9,0.560664]
["bitfinex","ETHUSD",1742913904999,4.80468,2081.3,2080.7,0.8008]
["bitfinex","ETHUSD",1742913905199,4.80468,2081.3,2080.5,0.8008]
["bitfinex","ETHUSD",1742913905200,4.80584,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913905543,9.61187,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913905934,4.80584,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913906139,4.80561,2080.9,2080.5,0.8008]
["bitfinex","ETHUSD",1742913906140,4.80607,2080.7,2080.5,0.8008]
["bitfinex","ETHUSD",1742913906753,4.80546,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742913907045,4.80593,2080.8,2080.5,0.8008]
["bitfinex","ETHUSD",1742913908126,4.80593,2080.8,2080.5,5.60732]
["bitfinex","ETHUSD",1742913908333,4.80539,2081.0,2080.6,4.80623]
["bitfinex","ETHUSD",1742913908541,4.80515,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742913908855,9.61048,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742913909151,4.80515,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742913909651,4.805,2081.2,2080.9,0.7606]
["bitfinex","ETHUSD",1742913909851,4.80522,2081.1,2080.9,0.7606]
["bitfinex","ETHUSD",1742913910148,4.80538,2081.0,2080.9,0.7606]
["bitfinex","ETHUSD",1742913910449,4.80538,2081.0,2080.7,0.7606]
["bitfinex","ETHUSD",1742913910627,9.61049,2081.1,2080.7,5.56653]
["bitfinex","ETHUSD",1742913910831,4.80522,2081.1,2080.7,6.603813]
["bitfinex","ETHUSD",1742913911029,9.61056,2081.1,2080.7,6.603813]
["bitfinex","ETHUSD",1742913911210,4.80492,2081.2,2080.8,9.61151]
["bitfinex","ETHUSD",1742913911417,4.80492,2081.2,2080.9,4.80557]
["bitfinex","ETHUSD",1742913911833,0.7187,2081.1,2080.9,4.80557]
["bitfinex","ETHUSD",1742913912146,0.7187,2081.1,2081.0,0.7606]
["bitfinex","ETHUSD",1742913912836,0.7187,2081.1,2081.0,5.56598]
["bitfinex","ETHUSD",1742913914515,0.7187,2081.1,2081.0,8.61402841]
["bitfinex","ETHUSD",1742913914837,0.7187,2081.1,2081.0,8.56598]
["bitfinex","ETHUSD",1742913915042,0.7187,2081.1,2081.0,5.56598]
["bitfinex","ETHUSD",1742913916318,0.7187,2081.1,2081.0,0.7606]
["bitfinex","ETHUSD",1742913917555,0.7187,2081.1,2081.0,5.56598]
["bitfinex","ETHUSD",1742913917752,0.7187,2081.1,2081.0,0.7606]
["bitfinex","ETHUSD",1742913920161,0.7187,2081.1,2080.8,4.80572]
["bitfinex","ETHUSD",1742913920327,0.7187,2081.1,2080.8,5.56632]
["bitfinex","ETHUSD",1742913920724,0.7187,2081.1,2080.8,5.5663]
["bitfinex","ETHUSD",1742913920919,0.7187,2081.1,2080.9,4.8056]
["bitfinex","ETHUSD",1742913923041,5.52399,2081.1,2080.8,0.7606]
["bitfinex","ETHUSD",1742913923242,4.80539,2081.0,2080.8,0.7606]
["bitfinex","ETHUSD",1742913923434,4.80539,2081.0,2080.6,4.8063]
["bitfinex","ETHUSD",1742913923435,4.80539,2081.0,2080.6,10.41209]
["bitfinex","ETHUSD",1742913923634,4.80539,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1742913923837,4.80564,2080.9,2080.6,0.7996]
["bitfinex","ETHUSD",1742913924058,4.80564,2080.9,2080.5,4.80645]
["bitfinex","ETHUSD",1742913924963,4.80626,2080.7,2080.2,0.7996]
["bitfinex","ETHUSD",1742913925134,4.8068,2080.4,2080.0,5.60718]
["bitfinex","ETHUSD",1742913925326,9.61368,2080.4,2080.0,5.60718]
["bitfinex","ETHUSD",1742913925527,4.8068,2080.4,2080.0,5.60718]
["bitfinex","ETHUSD",1742913925740,4.8068,2080.4,2080.0,5.60712]
["bitfinex","ETHUSD",1742913926457,4.8068,2080.4,2079.8,5.60771]
["bitfinex","ETHUSD",1742913926458,4.80724,2080.2,2079.8,5.60771]
["bitfinex","ETHUSD",1742913926631,4.80747,2080.1,2079.6,0.7996]
["bitfinex","ETHUSD",1742913926825,9.61512,2080.1,2079.7,3.0]
["bitfinex","ETHUSD",1742913927032,9.61512,2080.1,2079.6,5.60809]
["bitfinex","ETHUSD",1742913927366,4.80769,2080.0,2079.6,1.841297]
["bitfinex","ETHUSD",1742913928155,4.80769,2080.0,2079.6,0.7996]
["bitfinex","ETHUSD",1742913928356,9.6876,2080.0,2079.6,0.7996]
["bitfinex","ETHUSD",1742913928558,4.87969,2080.0,2079.6,0.7996]
["bitfinex","ETHUSD",1742913928757,9.6875,2080.0,2079.6,0.7996]
["bitfinex","ETHUSD",1742913928959,4.80795,2079.9,2079.4,8.60864]
["bitfinex","ETHUSD",1742913929161,4.87969,2080.0,2079.5,4.80883]
["bitfinex","ETHUSD",1742913929363,9.68758,2080.0,2079.5,4.80883]
["bitfinex","ETHUSD",1742913929570,4.80792,2079.9,2079.5,4.80883]
["bitfinex","ETHUSD",1742913929734,4.80792,2079.9,2079.4,7.734014]
["bitfinex","ETHUSD",1742913929926,4.87969,2080.0,2079.4,0.7996]
["bitfinex","ETHUSD",1742913929927,4.8083,2079.8,2079.4,0.7996]
["bitfinex","ETHUSD",1742913930153,9.61663,2079.8,2079.4,0.7996]
["bitfinex","ETHUSD",1742913930355,4.80876,2079.6,2079.1,5.60926]
["bitfinex","ETHUSD",1742913930731,4.809,2079.5,2079.1,0.7996]
["bitfinex","ETHUSD",1742913930927,4.8094,2079.3,2078.8,4.81029]
["bitfinex","ETHUSD",1742913931369,4.88065,2079.6,2079.1,5.60914]
["bitfinex","ETHUSD",1742913931666,4.88065,2079.6,2079.2,5.12658864]
["bitfinex","ETHUSD",1742913931865,4.88065,2079.6,2079.2,0.31709864]
["bitfinex","ETHUSD",1742913932263,4.80885,2079.5,2079.2,0.31709864]
["bitfinex","ETHUSD",1742913932455,4.80865,2079.6,2079.2,5.12651864]
["bitfinex","ETHUSD",1742913932651,9.64541,2079.7,2079.2,5.12651864]
["bitfinex","ETHUSD",1742913932854,4.837,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742913933367,0.072,2079.8,2079.4,5.12607864]
["bitfinex","ETHUSD",1742913933531,4.88029,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913934365,4.80829,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913935285,4.80849,2079.7,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913935897,4.80829,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913936077,9.61657,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913936273,4.80828,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913936478,4.80826,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913936660,4.80826,2079.8,2079.2,5.88307586]
["bitfinex","ETHUSD",1742913936661,4.80826,2079.8,2079.3,4.80929]
["bitfinex","ETHUSD",1742913936979,9.61653,2079.8,2079.4,0.31709864]
["bitfinex","ETHUSD",1742913937289,4.80826,2079.8,2079.4,5.12613864]
["bitfinex","ETHUSD",1742913937492,4.80717,2080.3,2079.4,5.12613864]
["bitfinex","ETHUSD",1742913937493,4.87935,2080.2,2079.7,4.80819]
["bitfinex","ETHUSD",1742913937647,4.87935,2080.2,2079.4,5.17414572]
["bitfinex","ETHUSD",1742913937648,4.8076,2080.1,2079.8,0.7913]
["bitfinex","ETHUSD",1742913937848,0.55276,2080.1,2079.9,0.31570208]
["bitfinex","ETHUSD",1742913938047,4.80849,2079.7,2079.3,5.60047]
["bitfinex","ETHUSD",1742913938276,4.80871,2079.6,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913938479,4.80849,2079.7,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913938644,9.61704,2079.7,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913938847,9.617,2079.7,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913939071,4.80884,2079.5,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913939320,4.80876,2079.6,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913939749,4.80884,2079.5,2079.4,0.28939357]
["bitfinex","ETHUSD",1742913940390,4.8091,2079.4,2079.1,0.7913]
["bitfinex","ETHUSD",1742913940770,4.80936,2079.3,2079.1,0.7913]
["bitfinex","ETHUSD",1742913940956,4.8091,2079.4,2078.9,5.60151]
["bitfinex","ETHUSD",1742913941148,4.80944,2079.3,2078.9,6.257871]
["bitfinex","ETHUSD",1742913941347,4.80956,2079.2,2078.9,1.447661]
["bitfinex","ETHUSD",1742913941550,4.80956,2079.2,2078.9,0.7913]
["bitfinex","ETHUSD",1742913942594,4.80941,2079.3,2078.9,0.7913]
["bitfinex","ETHUSD",1742913942799,4.80941,2079.3,2078.9,5.60152]
["bitfinex","ETHUSD",1742913943003,9.61887,2079.3,2078.9,5.60152]
["bitfinex","ETHUSD",1742913943223,4.80941,2079.3,2078.9,5.60152]
["bitfinex","ETHUSD",1742913943376,4.80955,2079.2,2078.9,0.7913]
["bitfinex","ETHUSD",1742913943777,4.81005,2079.0,2078.7,0.7913]
["bitfinex","ETHUSD",1742913944032,4.81033,2078.9,2078.5,0.7913]
["bitfinex","ETHUSD",1742913944348,4.8105,2078.8,2078.5,0.7913]
["bitfinex","ETHUSD",1742913944479,4.81001,2079.0,2078.5,0.7913]
["bitfinex","ETHUSD",1742913944679,4.81024,2078.9,2078.5,5.60234]
["bitfinex","ETHUSD",1742913945605,4.81058,2078.8,2078.5,0.7913]
["bitfinex","ETHUSD",1742913946074,4.81058,2078.8,2078.4,5.60251]
["bitfinex","ETHUSD",1742913946826,4.81058,2078.8,2078.4,0.7913]
["bitfinex","ETHUSD",1742913947027,4.8105,2078.8,2078.4,0.7913]
["bitfinex","ETHUSD",1742913947323,9.62117,2078.8,2078.4,5.60265]
["bitfinex","ETHUSD",1742913947629,10.6794995,2078.8,2078.4,5.60258]
["bitfinex","ETHUSD",1742913947927,5.8688195,2078.8,2078.4,0.7913]
["bitfinex","ETHUSD",1742913948523,4.838,2079.0,2078.4,5.6026]
["bitfinex","ETHUSD",1742913948524,4.81032,2078.9,2078.4,5.6026]
["bitfinex","ETHUSD",1742913948927,4.81056,2078.8,2078.4,0.7913]
["bitfinex","ETHUSD",1742913949134,4.81056,2078.8,2078.4,5.60259]
["bitfinex","ETHUSD",1742913949428,0.072,2078.8,2078.4,0.7913]
["bitfinex","ETHUSD",1742913949600,4.81045,2078.9,2078.4,0.7913]
["bitfinex","ETHUSD",1742913949800,5.782495,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742913949989,9.72003,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742913950512,4.81012,2079.0,2078.6,9.62154]
["bitfinex","ETHUSD",1742913950715,4.80993,2079.1,2078.6,4.81092]
["bitfinex","ETHUSD",1742913950922,9.61992,2079.1,2078.6,4.81092]
["bitfinex","ETHUSD",1742913951087,4.81006,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742913951431,9.72054,2079.2,2078.7,4.8105]
["bitfinex","ETHUSD",1742913951631,9.69046,2079.4,2078.9,4.81001]
["bitfinex","ETHUSD",1742913951928,14.52942,2079.4,2079.0,0.30080983]
["bitfinex","ETHUSD",1742913952230,9.7202,2079.4,2079.0,0.30080983]
["bitfinex","ETHUSD",1742913952532,4.839,2079.4,2079.1,4.8096]
["bitfinex","ETHUSD",1742913952730,4.839,2079.4,2079.2,0.30023149]
["bitfinex","ETHUSD",1742913952902,4.839,2079.4,2079.1,4.8097]
["bitfinex","ETHUSD",1742913953228,4.80885,2079.5,2079.2,0.29883411]
["bitfinex","ETHUSD",1742913954237,4.8091,2079.4,2079.2,0.29883411]
["bitfinex","ETHUSD",1742913954461,9.61783,2079.5,2079.2,0.29883411]
["bitfinex","ETHUSD",1742913954634,4.80918,2079.4,2079.2,0.29883411]
["bitfinex","ETHUSD",1742913955143,4.80884,2079.5,2079.3,0.29883411]
["bitfinex","ETHUSD",1742913955351,4.80884,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742913955552,4.88067,2079.6,2079.4,0.29883411]
["bitfinex","ETHUSD",1742913955847,4.80867,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742913956052,4.80867,2079.6,2079.5,0.29883411]
["bitfinex","ETHUSD",1742913956252,4.80867,2079.6,2079.1,5.57232]
["bitfinex","ETHUSD",1742913956442,4.80867,2079.6,2079.5,0.29811148]
["bitfinex","ETHUSD",1742913956611,4.80867,2079.6,2079.1,11.420101]
["bitfinex","ETHUSD",1742913956816,4.80867,2079.6,2079.5,0.29811148]
["bitfinex","ETHUSD",1742913957011,4.80867,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742913957254,4.80867,2079.6,2079.5,0.29811148]
["bitfinex","ETHUSD",1742913957460,4.80867,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742913957667,4.80841,2079.7,2079.5,0.29811148]
["bitfinex","ETHUSD",1742913957851,4.80841,2079.7,2079.3,4.8092]
["bitfinex","ETHUSD",1742913958021,4.80841,2079.7,2079.6,0.29811148]
["bitfinex","ETHUSD",1742913958240,4.80863,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742913958792,4.80909,2079.4,2079.1,0.7626]
["bitfinex","ETHUSD",1742913959345,4.80909,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742913959547,4.88131,2079.3,2078.9,0.7626]
["bitfinex","ETHUSD",1742913959766,4.88131,2079.3,2078.7,4.81054]
["bitfinex","ETHUSD",1742913959767,4.80989,2079.1,2078.7,4.81054]
["bitfinex","ETHUSD",1742913959994,4.80989,2079.1,2078.7,5.57314]
["bitfinex","ETHUSD",1742913960195,4.88151,2079.3,2078.7,0.7626]
["bitfinex","ETHUSD",1742913960399,4.88151,2079.3,2078.8,4.81036]
["bitfinex","ETHUSD",1742913960690,4.80961,2079.2,2078.8,5.367726]
["bitfinex","ETHUSD",1742913960888,4.80977,2079.1,2078.8,0.557296]
["bitfinex","ETHUSD",1742913961075,4.80977,2079.1,2078.7,5.57309]
["bitfinex","ETHUSD",1742913961294,4.80977,2079.1,2078.7,0.7626]
["bitfinex","ETHUSD",1742913961446,4.8101,2079.0,2078.7,0.7626]
["bitfinex","ETHUSD",1742913961959,9.62032,2079.0,2078.5,5.57363]
["bitfinex","ETHUSD",1742913962262,4.81026,2078.9,2078.5,5.57375]
["bitfinex","ETHUSD",1742913962478,9.61945,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742913962652,4.8097,2079.2,2078.7,4.81052]
["bitfinex","ETHUSD",1742913962847,9.6194,2079.2,2078.7,9.62112]
["bitfinex","ETHUSD",1742913963290,9.6194,2079.2,2078.7,4.81052]
["bitfinex","ETHUSD",1742913963592,4.80968,2079.2,2078.8,4.81039]
["bitfinex","ETHUSD",1742913963790,4.80983,2079.1,2078.9,0.7626]
["bitfinex","ETHUSD",1742913964000,4.80983,2079.1,2078.7,5.9527781]
["bitfinex","ETHUSD",1742913964001,4.81025,2078.9,2078.5,0.7626]
["bitfinex","ETHUSD",1742913964299,4.81025,2078.9,2078.5,5.57367]
["bitfinex","ETHUSD",1742913964592,4.81,2079.0,2078.5,6.612052]
["bitfinex","ETHUSD",1742913964747,4.81,2079.0,2078.6,4.81083]
["bitfinex","ETHUSD",1742913964946,9.62023,2079.0,2078.5,6.612052]
["bitfinex","ETHUSD",1742913965193,4.81043,2078.9,2078.5,5.57355]
["bitfinex","ETHUSD",1742913965796,4.81,2079.0,2078.5,5.57355]
["bitfinex","ETHUSD",1742913965966,4.81,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742913966162,4.81,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742913966367,4.80982,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742913966676,4.80982,2079.1,2078.6,4.8108]
["bitfinex","ETHUSD",1742913966855,4.8102,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742913967051,4.81031,2078.9,2078.7,0.29444971]
["bitfinex","ETHUSD",1742913967252,4.81046,2078.8,2078.7,0.29444971]
["bitfinex","ETHUSD",1742913967474,4.81078,2078.7,2078.3,5.57898]
["bitfinex","ETHUSD",1742913967696,4.81025,2078.9,2078.5,4.81106]
["bitfinex","ETHUSD",1742913967904,4.8817,2079.2,2078.7,5.58749]
["bitfinex","ETHUSD",1742913968193,4.80963,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742913969092,4.81009,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913969266,4.81009,2079.0,2078.7,5.58758]
["bitfinex","ETHUSD",1742913969453,9.62027,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913969650,4.81009,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913970585,0.072,2079.6,2078.9,0.7769]
["bitfinex","ETHUSD",1742913970783,4.80927,2079.4,2079.0,4.80991]
["bitfinex","ETHUSD",1742913971484,4.80927,2079.4,2078.9,5.587]
["bitfinex","ETHUSD",1742913971780,4.80962,2079.2,2078.9,0.7769]
["bitfinex","ETHUSD",1742913971981,4.8094,2079.3,2078.9,5.58698]
["bitfinex","ETHUSD",1742913972184,9.61893,2079.3,2078.9,5.58698]
["bitfinex","ETHUSD",1742913972390,4.8094,2079.3,2078.9,5.58698]
["bitfinex","ETHUSD",1742913972696,4.80996,2079.1,2078.7,5.58752]
["bitfinex","ETHUSD",1742913972851,4.81021,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913973204,9.62039,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913973511,4.81048,2078.8,2078.5,5.58805]
["bitfinex","ETHUSD",1742913973715,9.62074,2078.9,2078.5,5.5879]
["bitfinex","ETHUSD",1742913974024,4.81102,2078.6,2078.3,0.7769]
["bitfinex","ETHUSD",1742913974170,4.81073,2078.7,2078.3,0.7769]
["bitfinex","ETHUSD",1742913974372,4.81094,2078.6,2078.3,0.7769]
["bitfinex","ETHUSD",1742913974986,4.81076,2078.7,2078.3,0.7769]
["bitfinex","ETHUSD",1742913975271,4.81103,2078.6,2078.3,0.7769]
["bitfinex","ETHUSD",1742913976510,10.617644,2078.9,2078.4,4.81136]
["bitfinex","ETHUSD",1742913976725,10.6902344,2078.8,2078.4,4.81136]
["bitfinex","ETHUSD",1742913977012,4.81071,2078.7,2078.3,5.58843]
["bitfinex","ETHUSD",1742913977372,4.81071,2078.7,2078.3,5.58839]
["bitfinex","ETHUSD",1742913977571,5.8794344,2078.8,2078.3,5.58837]
["bitfinex","ETHUSD",1742913977773,9.62116,2078.8,2078.4,4.8113]
["bitfinex","ETHUSD",1742913979019,4.81092,2078.7,2078.3,5.58852]
["bitfinex","ETHUSD",1742913979325,4.81015,2079.0,2078.6,4.81083]
["bitfinex","ETHUSD",1742913979483,4.81015,2079.0,2078.7,5.58756]
["bitfinex","ETHUSD",1742913979814,4.8101,2079.0,2078.7,0.7769]
["bitfinex","ETHUSD",1742913980515,4.81023,2078.9,2078.5,0.7769]
["bitfinex","ETHUSD",1742913980674,4.81059,2078.8,2078.5,0.7769]
["bitfinex","ETHUSD",1742913980875,9.62126,2078.8,2078.5,0.7769]
["bitfinex","ETHUSD",1742913981202,4.81059,2078.8,2078.5,0.7769]
["bitfinex","ETHUSD",1742913981798,9.62118,2078.8,2078.5,0.7769]
["bitfinex","ETHUSD",1742913982008,4.81069,2078.7,2078.6,0.29121514]
["bitfinex","ETHUSD",1742913982618,4.81099,2078.6,2078.3,0.7504]
["bitfinex","ETHUSD",1742913984875,4.81069,2078.7,2078.3,0.7504]
["bitfinex","ETHUSD",1742913985117,4.81102,2078.6,2078.3,0.7504]
["bitfinex","ETHUSD",1742913985302,4.81117,2078.5,2078.3,0.7504]
["bitfinex","ETHUSD",1742913985486,4.81102,2078.6,2078.3,0.7504]
["bitfinex","ETHUSD",1742913985694,4.81102,2078.6,2078.3,5.56201]
["bitfinex","ETHUSD",1742913985890,4.81102,2078.6,2078.3,0.7504]
["bitfinex","ETHUSD",1742913987678,4.81148,2078.4,2078.1,0.7604]
["bitfinex","ETHUSD",1742913987879,9.62304,2078.4,2078.1,0.7604]
["bitfinex","ETHUSD",1742913988216,4.81148,2078.4,2078.1,0.7604]
["bitfinex","ETHUSD",1742913989327,4.81169,2078.3,2078.1,0.7604]
["bitfinex","ETHUSD",1742913989628,4.81169,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742913989782,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742913989983,4.81165,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742913990589,4.8114,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742913990590,4.81145,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742913990790,4.81163,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742913990987,4.81145,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742913991191,4.81124,2078.5,2078.1,5.47746907]
["bitfinex","ETHUSD",1742913991618,4.838,2078.6,2078.1,0.01]
["bitfinex","ETHUSD",1742913991792,4.81161,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742913993090,4.81176,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742913994225,4.838,2078.6,2078.1,0.01]
["bitfinex","ETHUSD",1742913994462,4.81128,2078.5,2078.1,4.82192]
["bitfinex","ETHUSD",1742913994729,4.81128,2078.5,2078.2,0.56204411]
["bitfinex","ETHUSD",1742913995023,4.81148,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742913995381,4.81128,2078.5,2078.1,0.01]
["bitfinex","ETHUSD",1742913995586,4.81128,2078.5,2078.1,0.7604]
["bitfinex","ETHUSD",1742913995587,4.81119,2078.5,2078.1,0.7604]
["bitfinex","ETHUSD",1742913995928,4.81127,2078.5,2078.1,5.57247]
["bitfinex","ETHUSD",1742913996088,4.8114,2078.4,2078.1,5.57247]
["bitfinex","ETHUSD",1742913996837,4.81095,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742913997024,4.81117,2078.5,2078.2,5.10735395]
["bitfinex","ETHUSD",1742913997205,4.81095,2078.6,2078.2,5.10735395]
["bitfinex","ETHUSD",1742913997733,4.8114,2078.4,2078.2,0.29569395]
["bitfinex","ETHUSD",1742913998267,4.88252,2078.8,2078.2,0.29569395]
["bitfinex","ETHUSD",1742913998268,3.072,2078.8,2078.2,0.29569395]
["bitfinex","ETHUSD",1742913998398,4.81111,2078.6,2078.2,0.88250735]
["bitfinex","ETHUSD",1742913998598,4.81125,2078.5,2078.2,0.88250735]
["bitfinex","ETHUSD",1742913999303,4.81075,2078.7,2078.3,4.81158]
["bitfinex","ETHUSD",1742913999534,4.81075,2078.7,2078.5,0.7724]
["bitfinex","ETHUSD",1742914000003,4.81023,2078.9,2078.6,0.29550124]
["bitfinex","ETHUSD",1742914000198,4.81069,2078.7,2078.6,0.29550124]
["bitfinex","ETHUSD",1742914000617,4.81105,2078.6,2078.3,0.7724]
["bitfinex","ETHUSD",1742914000831,9.6222,2078.6,2078.3,0.7724]
["bitfinex","ETHUSD",1742914000999,4.8106,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742914002734,4.8106,2078.8,2078.4,9.6226]
["bitfinex","ETHUSD",1742914002903,4.8106,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742914003110,4.8106,2078.8,2078.4,10.662035]
["bitfinex","ETHUSD",1742914003438,4.81023,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742914003439,4.81029,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742914003830,9.62063,2078.9,2078.6,0.7724]
["bitfinex","ETHUSD",1742914004028,4.81029,2078.9,2078.6,0.7724]
["bitfinex","ETHUSD",1742914005241,4.8106,2078.8,2078.4,10.39508]
["bitfinex","ETHUSD",1742914005438,4.8106,2078.8,2078.4,11.434528]
["bitfinex","ETHUSD",1742914005736,4.81026,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742914006626,4.81,2079.0,2078.6,4.81087]
["bitfinex","ETHUSD",1742914006826,4.81032,2078.9,2078.5,4.81098]
["bitfinex","ETHUSD",1742914007003,4.81032,2078.9,2078.5,5.99131039]
["bitfinex","ETHUSD",1742914007211,4.81032,2078.9,2078.5,10.80231039]
["bitfinex","ETHUSD",1742914007421,4.88171,2079.2,2078.7,4.81055]
["bitfinex","ETHUSD",1742914007643,4.80959,2079.2,2078.9,0.7724]
["bitfinex","ETHUSD",1742914008037,32.24449586,2079.4,2078.9,1.811737]
["bitfinex","ETHUSD",1742914008237,4.80937,2079.3,2078.9,5.58244]
["bitfinex","ETHUSD",1742914008443,32.17249586,2079.4,2078.9,5.58244]
["bitfinex","ETHUSD",1742914008741,4.80963,2079.2,2078.9,0.7724]
["bitfinex","ETHUSD",1742914008920,4.80963,2079.2,2079.0,0.29376736]
["bitfinex","ETHUSD",1742914009240,4.80977,2079.1,2079.0,0.29376736]
["bitfinex","ETHUSD",1742914009415,8.77891,2079.1,2079.0,0.29376736]
["bitfinex","ETHUSD",1742914009619,4.8103,2078.9,2078.5,5.58348]
["bitfinex","ETHUSD",1742914009843,4.81047,2078.8,2078.5,5.58348]
["bitfinex","ETHUSD",1742914010062,4.81029,2078.9,2078.5,5.58348]
["bitfinex","ETHUSD",1742914010342,9.6207,2078.9,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914010511,9.62064,2078.9,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914010707,4.81051,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914010921,4.81069,2078.7,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914011112,4.81051,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914011517,4.81069,2078.7,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914012056,4.81051,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914012437,9.62069,2078.9,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914012638,4.81049,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914013726,4.81069,2078.7,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914014126,4.81054,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914014523,9.62067,2078.9,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914014730,4.81046,2078.8,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914015228,4.81069,2078.7,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914015751,5.291506,2078.8,2078.4,4.8113]
["bitfinex","ETHUSD",1742914015949,4.81046,2078.8,2078.4,4.81132]
["bitfinex","ETHUSD",1742914016247,4.81093,2078.6,2078.5,0.28943343]
["bitfinex","ETHUSD",1742914016451,4.81082,2078.7,2078.5,0.28943343]
["bitfinex","ETHUSD",1742914016618,9.62169,2078.7,2078.3,5.59889]
["bitfinex","ETHUSD",1742914016817,4.81082,2078.7,2078.6,0.28943343]
["bitfinex","ETHUSD",1742914017152,4.81126,2078.5,2078.3,0.7874]
["bitfinex","ETHUSD",1742914017351,4.81099,2078.6,2078.3,0.7874]
["bitfinex","ETHUSD",1742914018156,4.81121,2078.5,2078.3,0.7874]
["bitfinex","ETHUSD",1742914018745,4.81121,2078.5,2078.1,10.42125]
["bitfinex","ETHUSD",1742914018941,4.81094,2078.6,2078.2,4.81182]
["bitfinex","ETHUSD",1742914019146,4.81094,2078.6,2078.2,6.153934]
["bitfinex","ETHUSD",1742914019358,4.81097,2078.6,2078.2,6.153844]
["bitfinex","ETHUSD",1742914019853,4.81094,2078.6,2078.3,4.81153]
["bitfinex","ETHUSD",1742914020058,4.81094,2078.6,2078.2,1.342114]
["bitfinex","ETHUSD",1742914020059,4.81094,2078.6,2078.2,6.153884]
["bitfinex","ETHUSD",1742914020256,4.81094,2078.6,2078.2,1.342114]
["bitfinex","ETHUSD",1742914020568,4.81118,2078.5,2078.2,1.342114]
["bitfinex","ETHUSD",1742914020733,4.81118,2078.5,2078.2,4.81181]
["bitfinex","ETHUSD",1742914020923,4.81118,2078.5,2078.1,5.60943]
["bitfinex","ETHUSD",1742914021154,4.81118,2078.5,2078.1,5.60937]
["bitfinex","ETHUSD",1742914021358,4.8114,2078.4,2078.1,0.7974]
["bitfinex","ETHUSD",1742914022074,4.81113,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742914022426,4.81071,2078.7,2078.4,0.7874]
["bitfinex","ETHUSD",1742914023256,0.072,2079.0,2078.4,0.7874]
["bitfinex","ETHUSD",1742914023470,4.81037,2078.9,2078.5,4.81108]
["bitfinex","ETHUSD",1742914023672,4.81056,2078.8,2078.4,5.59878]
["bitfinex","ETHUSD",1742914024026,4.81035,2078.9,2078.5,4.8111]
["bitfinex","ETHUSD",1742914024244,4.80978,2079.1,2078.8,0.7874]
["bitfinex","ETHUSD",1742914024669,4.80961,2079.2,2078.8,5.5978]
["bitfinex","ETHUSD",1742914024962,1.93240586,2079.4,2079.1,4.80971]
["bitfinex","ETHUSD",1742914025127,1.93240586,2079.4,2079.2,0.7874]
["bitfinex","ETHUSD",1742914025335,1.93240586,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742914025528,1.93240586,2079.4,2079.2,5.59687]
["bitfinex","ETHUSD",1742914025749,1.93240586,2079.4,2079.2,6.637533]
["bitfinex","ETHUSD",1742914026136,1.93240586,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742914026346,4.80792,2079.9,2079.4,5.59647]
["bitfinex","ETHUSD",1742914026631,4.80774,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742914026835,4.80793,2079.9,2079.5,4.80866]
["bitfinex","ETHUSD",1742914027070,4.80784,2080.0,2079.7,0.28798934]
["bitfinex","ETHUSD",1742914027248,4.80784,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742914027448,4.80784,2080.0,2079.8,0.28798934]
["bitfinex","ETHUSD",1742914027737,4.80796,2079.9,2079.5,5.849114]
["bitfinex","ETHUSD",1742914027965,4.80784,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742914028148,4.80784,2080.0,2079.5,5.849114]
["bitfinex","ETHUSD",1742914028353,4.80779,2080.0,2079.5,5.849114]
["bitfinex","ETHUSD",1742914028553,4.80779,2080.0,2079.6,4.80856]
["bitfinex","ETHUSD",1742914028880,4.80779,2080.0,2079.6,5.9530674]
["bitfinex","ETHUSD",1742914029078,4.80779,2080.0,2079.6,1.1445074]
["bitfinex","ETHUSD",1742914029283,4.80794,2079.9,2079.5,9.61731]
["bitfinex","ETHUSD",1742914029634,4.80815,2079.8,2079.4,5.59645]
["bitfinex","ETHUSD",1742914029788,4.80833,2079.8,2079.4,0.7874]
["bitfinex","ETHUSD",1742914029965,4.80839,2079.7,2079.4,0.7874]
["bitfinex","ETHUSD",1742914030176,4.80815,2079.8,2079.4,0.7874]
["bitfinex","ETHUSD",1742914030492,4.80813,2079.9,2079.4,5.59645]
["bitfinex","ETHUSD",1742914030781,4.8082,2079.8,2079.4,6.7410713]
["bitfinex","ETHUSD",1742914030998,4.80773,2080.0,2079.6,4.80849]
["bitfinex","ETHUSD",1742914031154,0.072,2080.2,2079.7,4.80824]
["bitfinex","ETHUSD",1742914031488,4.80749,2080.1,2079.7,4.80824]
["bitfinex","ETHUSD",1742914031859,4.80782,2080.0,2079.5,4.80875]
["bitfinex","ETHUSD",1742914032060,4.80796,2079.9,2079.5,4.80875]
["bitfinex","ETHUSD",1742914032258,4.80804,2079.9,2079.5,4.80866]
["bitfinex","ETHUSD",1742914032583,0.072,2079.9,2079.4,0.7874]
["bitfinex","ETHUSD",1742914032890,4.80867,2079.6,2079.2,11.63351]
["bitfinex","ETHUSD",1742914033659,4.80867,2079.6,2079.2,16.44286]
["bitfinex","ETHUSD",1742914033904,4.80867,2079.6,2079.2,18.48639928]
["bitfinex","ETHUSD",1742914034104,4.80867,2079.6,2079.2,13.67688928]
["bitfinex","ETHUSD",1742914034260,4.80867,2079.6,2079.2,18.48632928]
["bitfinex","ETHUSD",1742914034467,4.80851,2079.7,2079.4,4.80906]
["bitfinex","ETHUSD",1742914034667,0.96149,2080.1,2079.6,4.80858]
["bitfinex","ETHUSD",1742914034990,4.8077,2080.0,2079.6,4.80858]
["bitfinex","ETHUSD",1742914035184,4.8077,2080.0,2079.5,5.62279]
["bitfinex","ETHUSD",1742914035501,9.6162,2079.9,2079.5,5.62279]
["bitfinex","ETHUSD",1742914035915,4.80807,2079.9,2079.5,5.62279]
["bitfinex","ETHUSD",1742914036518,4.80807,2079.9,2079.5,0.814]
["bitfinex","ETHUSD",1742914036679,4.80821,2079.8,2079.5,0.814]
["bitfinex","ETHUSD",1742914037022,4.80847,2079.7,2079.3,5.57135]
["bitfinex","ETHUSD",1742914037316,4.80873,2079.6,2079.3,0.7621]
["bitfinex","ETHUSD",1742914037621,4.80894,2079.5,2079.3,0.7621]
["bitfinex","ETHUSD",1742914037909,4.80873,2079.6,2079.3,0.7621]
["bitfinex","ETHUSD",1742914038105,4.80884,2079.5,2079.3,0.7621]
["bitfinex","ETHUSD",1742914038487,4.80873,2079.6,2079.3,0.7621]
["bitfinex","ETHUSD",1742914039208,4.80844,2079.7,2079.3,6.609329]
["bitfinex","ETHUSD",1742914039513,4.80862,2079.6,2079.3,6.609329]
["bitfinex","ETHUSD",1742914039717,4.80886,2079.5,2079.3,0.7621]
["bitfinex","ETHUSD",1742914040005,4.80862,2079.6,2079.3,0.7621]
["bitfinex","ETHUSD",1742914040210,4.80862,2079.6,2079.3,5.5714]
["bitfinex","ETHUSD",1742914040584,4.80862,2079.6,2079.3,0.7621]
["bitfinex","ETHUSD",1742914041092,4.80862,2079.6,2079.3,5.5714]
["bitfinex","ETHUSD",1742914041288,4.80792,2079.9,2079.5,4.80871]
["bitfinex","ETHUSD",1742914041517,4.80771,2080.0,2079.6,0.7621]
["bitfinex","ETHUSD",1742914041682,4.80794,2079.9,2079.6,5.57057]
["bitfinex","ETHUSD",1742914042030,4.80794,2079.9,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914042322,9.61605,2079.9,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914042620,4.80794,2079.9,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914043325,4.8077,2080.0,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914043481,4.8077,2080.0,2079.7,5.67871014]
["bitfinex","ETHUSD",1742914043826,4.80743,2080.2,2079.7,5.67861014]
["bitfinex","ETHUSD",1742914044025,4.80743,2080.2,2079.8,4.80798]
["bitfinex","ETHUSD",1742914044387,9.61483,2080.2,2079.9,0.28481285]
["bitfinex","ETHUSD",1742914044728,9.61519,2080.1,2079.9,0.28481285]
["bitfinex","ETHUSD",1742914044882,4.8077,2080.0,2079.6,5.57054]
["bitfinex","ETHUSD",1742914045078,9.61551,2080.0,2079.6,6.127594]
["bitfinex","ETHUSD",1742914045398,4.80802,2079.9,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914045598,4.80815,2079.8,2079.7,0.28481285]
["bitfinex","ETHUSD",1742914045795,4.80815,2079.8,2079.4,10.42323]
["bitfinex","ETHUSD",1742914046029,4.80802,2079.9,2079.5,4.8088]
["bitfinex","ETHUSD",1742914046183,9.61611,2079.9,2079.5,5.851101]
["bitfinex","ETHUSD",1742914046389,9.61611,2079.9,2079.6,0.28481285]
["bitfinex","ETHUSD",1742914046591,4.80802,2079.9,2079.6,0.28481285]
["bitfinex","ETHUSD",1742914047129,9.61613,2079.9,2079.6,0.28481285]
["bitfinex","ETHUSD",1742914047289,4.80802,2079.9,2079.6,0.28481285]
["bitfinex","ETHUSD",1742914047999,4.80798,2079.9,2079.6,0.28481285]
["bitfinex","ETHUSD",1742914048437,4.80798,2079.9,2079.6,5.09341285]
["bitfinex","ETHUSD",1742914048634,4.80798,2079.9,2079.6,6.16416414]
["bitfinex","ETHUSD",1742914049160,4.80776,2080.0,2079.6,6.16416414]
["bitfinex","ETHUSD",1742914049676,4.80776,2080.0,2079.6,6.16404414]
["bitfinex","ETHUSD",1742914049817,4.80776,2080.0,2079.7,5.61363]
["bitfinex","ETHUSD",1742914050019,4.80751,2080.1,2079.7,5.61363]
["bitfinex","ETHUSD",1742914050244,4.80725,2080.2,2079.7,5.61358]
["bitfinex","ETHUSD",1742914050548,3.0,2080.3,2080.0,4.80756]
["bitfinex","ETHUSD",1742914050717,4.80691,2080.4,2080.0,5.61286]
["bitfinex","ETHUSD",1742914050918,4.80654,2080.5,2080.1,4.80734]
["bitfinex","ETHUSD",1742914051154,7.80654,2080.5,2080.1,5.09022823]
["bitfinex","ETHUSD",1742914051355,7.80654,2080.5,2080.1,9.89754823]
["bitfinex","ETHUSD",1742914051558,3.0,2080.5,2080.2,4.80721]
["bitfinex","ETHUSD",1742914051757,9.63734,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742914051928,9.63734,2080.6,2080.1,5.87771482]
["bitfinex","ETHUSD",1742914052253,4.80665,2080.5,2080.1,10.68504482]
["bitfinex","ETHUSD",1742914052419,4.80665,2080.5,2080.2,0.28288823]
["bitfinex","ETHUSD",1742914052618,4.80678,2080.4,2080.2,0.28288823]
["bitfinex","ETHUSD",1742914052848,4.80678,2080.4,2080.0,5.61286]
["bitfinex","ETHUSD",1742914052849,4.80678,2080.4,2080.0,0.8053]
["bitfinex","ETHUSD",1742914053025,4.80718,2080.3,2080.0,0.8053]
["bitfinex","ETHUSD",1742914053226,4.80724,2080.2,2080.1,0.28101226]
["bitfinex","ETHUSD",1742914053464,4.80724,2080.2,2079.8,10.42145]
["bitfinex","ETHUSD",1742914053760,4.87918,2080.3,2079.8,10.42145]
["bitfinex","ETHUSD",1742914053761,4.80708,2080.3,2080.1,0.28101226]
["bitfinex","ETHUSD",1742914053942,4.80708,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742914054146,4.80708,2080.3,2080.2,0.28101226]
["bitfinex","ETHUSD",1742914054347,4.80723,2080.2,2079.9,4.80788]
["bitfinex","ETHUSD",1742914054525,4.80707,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742914054725,9.61424,2080.3,2080.0,0.28101226]
["bitfinex","ETHUSD",1742914054925,4.80707,2080.3,2080.0,0.28101226]
["bitfinex","ETHUSD",1742914055162,4.80723,2080.2,2080.0,0.28101226]
["bitfinex","ETHUSD",1742914055571,4.80746,2080.1,2080.0,0.28101226]
["bitfinex","ETHUSD",1742914055866,4.80746,2080.1,2079.8,5.61345]
["bitfinex","ETHUSD",1742914056072,4.80723,2080.2,2080.0,0.28101226]
["bitfinex","ETHUSD",1742914056276,4.80703,2080.3,2079.9,4.80781]
["bitfinex","ETHUSD",1742914056479,4.80723,2080.2,2080.1,0.28101226]
["bitfinex","ETHUSD",1742914056678,4.80703,2080.3,2079.9,9.61557]
["bitfinex","ETHUSD",1742914056868,4.80703,2080.3,2080.1,0.28101226]
["bitfinex","ETHUSD",1742914057037,4.80703,2080.3,2079.9,4.80776]
["bitfinex","ETHUSD",1742914057241,4.80737,2080.2,2079.8,7.256607]
["bitfinex","ETHUSD",1742914057469,4.80737,2080.2,2079.9,0.28101226]
["bitfinex","ETHUSD",1742914057787,4.80769,2080.0,2079.9,0.28101226]
["bitfinex","ETHUSD",1742914058080,5.769216,2080.0,2079.9,0.28101226]
["bitfinex","ETHUSD",1742914058296,4.8086,2079.7,2079.5,0.7914]
["bitfinex","ETHUSD",1742914058784,4.8086,2079.7,2079.3,5.6006]
["bitfinex","ETHUSD",1742914059088,4.80888,2079.5,2079.3,0.7914]
["bitfinex","ETHUSD",1742914059281,4.80824,2079.8,2079.3,0.7914]
["bitfinex","ETHUSD",1742914059442,4.80775,2080.0,2079.4,0.7914]
["bitfinex","ETHUSD",1742914059984,4.808,2079.9,2079.5,9.61738]
["bitfinex","ETHUSD",1742914060145,9.6156,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1742914060340,4.80775,2080.0,2079.7,5.59972]
["bitfinex","ETHUSD",1742914060548,4.80753,2080.1,2079.7,5.59965]
["bitfinex","ETHUSD",1742914060887,4.80769,2080.0,2079.7,0.7914]
["bitfinex","ETHUSD",1742914061067,4.80841,2079.7,2079.4,0.7914]
["bitfinex","ETHUSD",1742914061256,4.80864,2079.6,2079.4,0.7914]
["bitfinex","ETHUSD",1742914061462,4.901,2079.8,2079.2,0.7914]
["bitfinex","ETHUSD",1742914061657,4.80875,2079.6,2079.2,0.7914]
["bitfinex","ETHUSD",1742914061857,9.61755,2079.6,2079.2,5.60088]
["bitfinex","ETHUSD",1742914062061,4.80846,2079.7,2079.2,0.7914]
["bitfinex","ETHUSD",1742914062271,4.80862,2079.6,2079.2,0.7914]
["bitfinex","ETHUSD",1742914062782,4.80893,2079.5,2079.2,5.60091]
["bitfinex","ETHUSD",1742914063001,4.80839,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742914063173,4.829,2079.8,2079.5,4.8088]
["bitfinex","ETHUSD",1742914063372,9.70825,2080.2,2079.7,4.80826]
["bitfinex","ETHUSD",1742914063576,4.80757,2080.1,2079.8,1.040818]
["bitfinex","ETHUSD",1742914063780,9.61524,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1742914064176,4.901,2080.2,2079.6,0.7914]
["bitfinex","ETHUSD",1742914064365,4.80817,2079.8,2079.4,5.60037]
["bitfinex","ETHUSD",1742914064567,4.80839,2079.7,2079.4,5.60037]
["bitfinex","ETHUSD",1742914064879,4.80869,2079.6,2079.4,0.7914]
["bitfinex","ETHUSD",1742914067695,4.80843,2079.7,2079.4,0.7914]
["bitfinex","ETHUSD",1742914067896,9.617,2079.7,2079.4,0.7914]
["bitfinex","ETHUSD",1742914068198,4.80878,2079.6,2079.3,0.7908]
["bitfinex","ETHUSD",1742914069895,4.80892,2079.5,2079.3,0.7908]
["bitfinex","ETHUSD",1742914070254,4.80878,2079.6,2079.3,0.7908]
["bitfinex","ETHUSD",1742914071015,4.80838,2079.7,2079.3,0.7908]
["bitfinex","ETHUSD",1742914071016,4.80845,2079.7,2079.3,5.60011]
["bitfinex","ETHUSD",1742914071219,4.80815,2079.8,2079.3,6.640898]
["bitfinex","ETHUSD",1742914071508,4.80793,2079.9,2079.4,4.80887]
["bitfinex","ETHUSD",1742914071707,4.80793,2079.9,2079.5,9.61743]
["bitfinex","ETHUSD",1742914071917,4.80793,2079.9,2079.5,9.90079935]
["bitfinex","ETHUSD",1742914072072,7.8077,2080.0,2079.6,5.59923]
["bitfinex","ETHUSD",1742914072268,4.8077,2080.0,2079.6,5.59923]
["bitfinex","ETHUSD",1742914072474,9.61557,2080.0,2079.7,0.28336935]
["bitfinex","ETHUSD",1742914072674,4.80815,2079.8,2079.7,0.28336935]
["bitfinex","ETHUSD",1742914073211,5.84176,2079.8,2079.7,0.28336935]
["bitfinex","ETHUSD",1742914073415,4.80867,2079.6,2079.3,0.7766]
["bitfinex","ETHUSD",1742914074026,4.80867,2079.6,2079.3,5.5859]
["bitfinex","ETHUSD",1742914074693,5.84176,2079.8,2079.3,0.7766]
["bitfinex","ETHUSD",1742914075030,4.80771,2080.0,2079.7,0.7766]
["bitfinex","ETHUSD",1742914075209,7.8076,2080.1,2079.7,5.58495]
["bitfinex","ETHUSD",1742914075398,4.80725,2080.2,2079.7,5.58484]
["bitfinex","ETHUSD",1742914075602,4.80725,2080.2,2079.8,4.80803]
["bitfinex","ETHUSD",1742914075803,6.078075,2080.2,2079.8,4.80803]
["bitfinex","ETHUSD",1742914076135,4.807,2080.3,2079.7,0.7766]
["bitfinex","ETHUSD",1742914076422,4.80678,2080.4,2080.0,5.58416]
["bitfinex","ETHUSD",1742914076634,4.87864,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742914076801,4.80664,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742914077002,4.8064,2080.6,2080.2,4.80719]
["bitfinex","ETHUSD",1742914077240,4.80595,2080.8,2080.4,5.58336]
["bitfinex","ETHUSD",1742914077393,7.80595,2080.8,2080.4,5.58319]
["bitfinex","ETHUSD",1742914078302,4.80616,2080.7,2080.4,0.7766]
["bitfinex","ETHUSD",1742914078527,7.80595,2080.8,2080.2,4.80721]
["bitfinex","ETHUSD",1742914078528,4.80654,2080.5,2080.2,0.7766]
["bitfinex","ETHUSD",1742914078719,4.80744,2080.2,2080.0,0.7766]
["bitfinex","ETHUSD",1742914078893,4.80744,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742914079947,4.80744,2080.2,2079.8,5.58463]
["bitfinex","ETHUSD",1742914080249,4.80744,2080.2,2079.8,5.58471]
["bitfinex","ETHUSD",1742914080250,5.768734,2080.2,2079.8,5.58471]
["bitfinex","ETHUSD",1742914080449,4.80701,2080.3,2079.9,4.80775]
["bitfinex","ETHUSD",1742914080635,4.80701,2080.3,2080.0,4.80764]
["bitfinex","ETHUSD",1742914080836,4.80689,2080.4,2080.0,4.80764]
["bitfinex","ETHUSD",1742914081151,9.61384,2080.4,2080.0,4.80764]
["bitfinex","ETHUSD",1742914081351,4.80701,2080.3,2079.9,4.80774]
["bitfinex","ETHUSD",1742914081911,4.80689,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742914082149,4.80636,2080.6,2080.2,4.80718]
["bitfinex","ETHUSD",1742914082352,4.80609,2080.7,2080.3,4.8069]
["bitfinex","ETHUSD",1742914082518,4.80609,2080.7,2080.4,4.80674]
["bitfinex","ETHUSD",1742914082722,4.80609,2080.7,2080.5,0.7766]
["bitfinex","ETHUSD",1742914083017,4.80689,2080.4,2080.1,0.7766]
["bitfinex","ETHUSD",1742914083431,4.80689,2080.4,2080.1,5.58401]
["bitfinex","ETHUSD",1742914083921,9.61381,2080.4,2080.1,0.7766]
["bitfinex","ETHUSD",1742914084255,4.80686,2080.4,2080.1,0.7766]
["bitfinex","ETHUSD",1742914084975,4.80712,2080.3,2079.9,5.58434]
["bitfinex","ETHUSD",1742914085257,4.80683,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742914085556,7.80585,2080.8,2080.4,4.80666]
["bitfinex","ETHUSD",1742914085759,7.80585,2080.8,2080.4,4.80663]
["bitfinex","ETHUSD",1742914086083,12.6119,2080.8,2080.4,4.80663]
["bitfinex","ETHUSD",1742914086522,9.61145,2080.9,2080.6,0.7766]
["bitfinex","ETHUSD",1742914086726,4.80562,2080.9,2080.6,0.7766]
["bitfinex","ETHUSD",1742914087050,4.80562,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914088676,5.59595,2081.1,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914088835,4.80538,2081.0,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914089225,4.80538,2081.0,2080.7,5.08164809]
["bitfinex","ETHUSD",1742914089566,4.80538,2081.0,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914089762,5.52393,2081.1,2080.7,5.08162809]
["bitfinex","ETHUSD",1742914089972,5.52393,2081.1,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914090181,4.80541,2081.0,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914090337,4.80584,2080.8,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914090538,4.80562,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914090735,9.61142,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914090938,4.80565,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914091362,4.80571,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914091861,4.80584,2080.8,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914092473,4.8057,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914092675,4.8054,2081.0,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914092875,9.61152,2080.9,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914093263,4.80584,2080.8,2080.7,0.27557809]
["bitfinex","ETHUSD",1742914094441,4.80639,2080.6,2080.4,0.7532]
["bitfinex","ETHUSD",1742914094646,4.80665,2080.5,2080.2,0.7532]
["bitfinex","ETHUSD",1742914094847,5.774187,2080.8,2080.3,0.27394365]
["bitfinex","ETHUSD",1742914095047,4.80678,2080.4,2080.2,0.7532]
["bitfinex","ETHUSD",1742914095244,4.80656,2080.5,2080.3,0.27394365]
["bitfinex","ETHUSD",1742914095583,4.80656,2080.5,2080.0,0.7532]
["bitfinex","ETHUSD",1742914095584,4.80709,2080.3,2080.0,0.7532]
["bitfinex","ETHUSD",1742914095755,4.80732,2080.2,2080.0,0.7532]
["bitfinex","ETHUSD",1742914095939,4.80698,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742914096142,4.8066,2080.5,2080.0,4.80758]
["bitfinex","ETHUSD",1742914096378,4.80665,2080.5,2080.1,4.80723]
["bitfinex","ETHUSD",1742914096550,9.61337,2080.5,2080.1,4.80743]
["bitfinex","ETHUSD",1742914096750,4.80683,2080.4,2080.0,0.7532]
["bitfinex","ETHUSD",1742914096968,4.80708,2080.3,2080.0,0.7532]
["bitfinex","ETHUSD",1742914097176,4.80683,2080.4,2080.0,0.7532]
["bitfinex","ETHUSD",1742914097376,4.80654,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1742914097786,4.80654,2080.5,2080.0,6.116775]
["bitfinex","ETHUSD",1742914097961,4.80693,2080.4,2080.0,6.116775]
["bitfinex","ETHUSD",1742914098852,9.6139,2080.4,2080.0,6.116775]
["bitfinex","ETHUSD",1742914099063,4.80693,2080.4,2080.0,6.116775]
["bitfinex","ETHUSD",1742914099591,4.80585,2080.8,2080.3,0.7532]
["bitfinex","ETHUSD",1742914099883,3.0,2080.9,2080.3,0.80126584]
["bitfinex","ETHUSD",1742914100049,9.63049,2081.0,2080.6,4.80627]
["bitfinex","ETHUSD",1742914100257,9.63049,2081.0,2080.6,5.55947]
["bitfinex","ETHUSD",1742914101361,4.825,2081.0,2080.7,4.80595]
["bitfinex","ETHUSD",1742914101567,4.825,2081.0,2080.7,5.842478]
["bitfinex","ETHUSD",1742914102087,4.825,2081.0,2080.8,0.27346298]
["bitfinex","ETHUSD",1742914102288,5.52388,2081.1,2080.7,5.842478]
["bitfinex","ETHUSD",1742914102489,5.52388,2081.1,2080.8,0.27346298]
["bitfinex","ETHUSD",1742914102691,5.52388,2081.1,2080.7,5.842478]
["bitfinex","ETHUSD",1742914102889,10.32924,2081.1,2080.8,0.27346298]
["bitfinex","ETHUSD",1742914103078,4.80544,2081.0,2080.7,1.036528]
["bitfinex","ETHUSD",1742914103273,5.52388,2081.1,2080.8,0.27346298]
["bitfinex","ETHUSD",1742914103274,8.52387,2081.1,2080.8,0.27346298]
["bitfinex","ETHUSD",1742914103476,0.7187,2081.1,2080.9,0.8215]
["bitfinex","ETHUSD",1742914103876,0.7187,2081.1,2080.5,0.8215]
["bitfinex","ETHUSD",1742914103877,4.80584,2080.9,2080.5,0.8215]
["bitfinex","ETHUSD",1742914104082,4.80584,2080.9,2080.5,5.62801]
["bitfinex","ETHUSD",1742914104270,4.80574,2080.9,2080.5,0.8215]
["bitfinex","ETHUSD",1742914104470,4.8061,2080.7,2080.3,10.4352]
["bitfinex","ETHUSD",1742914104683,4.8061,2080.7,2080.3,12.67136685]
["bitfinex","ETHUSD",1742914104895,4.8061,2080.7,2080.3,7.86447685]
["bitfinex","ETHUSD",1742914105101,4.80584,2080.8,2080.3,7.86447685]
["bitfinex","ETHUSD",1742914105102,4.80587,2080.8,2080.3,7.86447685]
["bitfinex","ETHUSD",1742914105404,3.0,2080.9,2080.6,0.8215]
["bitfinex","ETHUSD",1742914105603,7.80561,2080.9,2080.6,0.8215]
["bitfinex","ETHUSD",1742914105793,3.0,2080.9,2080.6,0.8215]
["bitfinex","ETHUSD",1742914105997,3.0,2080.9,2080.6,5.6278]
["bitfinex","ETHUSD",1742914106706,7.80562,2080.9,2080.6,0.8215]
["bitfinex","ETHUSD",1742914107409,9.61137,2080.9,2080.6,1.384295]
["bitfinex","ETHUSD",1742914107606,9.61184,2080.8,2080.4,5.62826]
["bitfinex","ETHUSD",1742914107811,9.61184,2080.8,2080.3,2.23616685]
["bitfinex","ETHUSD",1742914107812,4.80631,2080.6,2080.3,4.80694]
["bitfinex","ETHUSD",1742914108376,4.87809,2080.7,2080.3,4.80694]
["bitfinex","ETHUSD",1742914108811,4.87808,2080.7,2080.2,5.62871]
["bitfinex","ETHUSD",1742914109107,4.8063,2080.6,2080.2,5.62862]
["bitfinex","ETHUSD",1742914110114,4.87807,2080.7,2080.2,5.62855]
["bitfinex","ETHUSD",1742914110421,4.80607,2080.7,2080.3,4.80695]
["bitfinex","ETHUSD",1742914110718,4.80607,2080.7,2080.2,6.87822065]
["bitfinex","ETHUSD",1742914111307,4.80632,2080.6,2080.2,11.68534065]
["bitfinex","ETHUSD",1742914111496,4.80632,2080.6,2080.2,6.87822065]
["bitfinex","ETHUSD",1742914112008,9.61281,2080.6,2080.2,6.87822065]
["bitfinex","ETHUSD",1742914112207,4.80632,2080.6,2080.2,6.87822065]
["bitfinex","ETHUSD",1742914112526,4.80632,2080.6,2080.2,6.87816065]
["bitfinex","ETHUSD",1742914112714,4.80608,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742914113116,4.80636,2080.6,2080.2,5.62868]
["bitfinex","ETHUSD",1742914113324,4.80659,2080.5,2080.2,0.8215]
["bitfinex","ETHUSD",1742914113888,4.80632,2080.6,2080.2,5.62864]
["bitfinex","ETHUSD",1742914114120,4.80632,2080.6,2080.2,6.3147338]
["bitfinex","ETHUSD",1742914114422,4.80632,2080.6,2080.2,4.69364]
["bitfinex","ETHUSD",1742914115525,4.80632,2080.6,2080.2,9.50074]
["bitfinex","ETHUSD",1742914115701,4.80632,2080.6,2080.2,4.69364]
["bitfinex","ETHUSD",1742914116137,9.61191,2080.8,2080.3,4.80682]
["bitfinex","ETHUSD",1742914116320,4.80586,2080.8,2080.4,4.80667]
["bitfinex","ETHUSD",1742914116709,9.6124,2080.7,2080.3,4.80682]
["bitfinex","ETHUSD",1742914117020,4.80665,2080.5,2080.4,0.2692563]
["bitfinex","ETHUSD",1742914117432,4.80665,2080.5,2080.1,9.61478]
["bitfinex","ETHUSD",1742914117733,5.61778,2080.6,2080.2,9.61432]
["bitfinex","ETHUSD",1742914117936,8.6356,2081.0,2080.5,4.8065]
["bitfinex","ETHUSD",1742914118098,7.80575,2080.9,2080.5,4.8065]
["bitfinex","ETHUSD",1742914118298,7.80575,2080.9,2080.6,0.26998232]
["bitfinex","ETHUSD",1742914118520,4.80575,2080.9,2080.6,0.26998232]
["bitfinex","ETHUSD",1742914118937,4.80545,2081.0,2080.6,5.07618232]
["bitfinex","ETHUSD",1742914119219,5.52394,2081.1,2080.7,5.55776]
["bitfinex","ETHUSD",1742914119832,5.52394,2081.1,2080.8,0.26998232]
["bitfinex","ETHUSD",1742914120140,5.52394,2081.1,2080.7,5.55768]
["bitfinex","ETHUSD",1742914120437,5.52394,2081.1,2080.9,0.26998232]
["bitfinex","ETHUSD",1742914120736,8.52394,2081.1,2081.0,0.26998232]
["bitfinex","ETHUSD",1742914121637,4.80542,2081.0,2080.7,5.55769]
["bitfinex","ETHUSD",1742914121826,8.52391,2081.1,2080.7,0.7517]
["bitfinex","ETHUSD",1742914122027,8.52391,2081.1,2080.7,5.55764]
["bitfinex","ETHUSD",1742914122224,5.52391,2081.1,2080.7,11.399928]
["bitfinex","ETHUSD",1742914122532,5.52391,2081.1,2080.7,6.593988]
["bitfinex","ETHUSD",1742914123232,5.52391,2081.1,2080.7,1.788078]
["bitfinex","ETHUSD",1742914123529,5.52391,2081.1,2080.7,0.7517]
["bitfinex","ETHUSD",1742914123736,10.32925,2081.1,2080.7,5.55773]
["bitfinex","ETHUSD",1742914123952,5.52391,2081.1,2080.7,5.55773]
["bitfinex","ETHUSD",1742914124241,10.32926,2081.1,2080.7,5.55773]
["bitfinex","ETHUSD",1742914124403,4.80538,2081.0,2080.7,5.55773]
["bitfinex","ETHUSD",1742914124603,5.52391,2081.1,2080.7,5.55773]
["bitfinex","ETHUSD",1742914125137,6.159321,2081.1,2080.7,0.7517]
["bitfinex","ETHUSD",1742914125334,6.159321,2081.1,2080.7,5.55773]
["bitfinex","ETHUSD",1742914126139,0.7187,2081.1,2080.7,0.7517]
["bitfinex","ETHUSD",1742914126303,0.7187,2081.1,2080.9,4.80543]
["bitfinex","ETHUSD",1742914126508,0.7187,2081.1,2080.9,9.61091]
["bitfinex","ETHUSD",1742914126717,0.7187,2081.1,2080.9,4.80554]
["bitfinex","ETHUSD",1742914127113,0.7187,2081.1,2080.9,4.80553]
["bitfinex","ETHUSD",1742914127307,0.7187,2081.1,2081.0,5.55708]
["bitfinex","ETHUSD",1742914132052,0.7187,2081.1,2081.0,5.86900809]
["bitfinex","ETHUSD",1742914132358,0.7187,2081.1,2081.0,5.82096204]
["bitfinex","ETHUSD",1742914133954,0.7187,2081.1,2081.0,11.83096204]
["bitfinex","ETHUSD",1742914134653,0.7187,2081.1,2081.0,12.18510214]
["bitfinex","ETHUSD",1742914134859,0.7187,2081.1,2081.0,14.84694735]
["bitfinex","ETHUSD",1742914137068,0.7187,2081.1,2081.0,15.39694735]
["bitfinex","ETHUSD",1742914137766,1e-05,2081.1,2081.0,18.39694735]
["bitfinex","ETHUSD",1742914140474,1e-05,2081.1,2081.0,23.20494735]
["bitfinex","ETHUSD",1742914141436,0.7705,2082.4,2081.9,0.7523]
["bitfinex","ETHUSD",1742914141638,5.57278,2082.4,2082.0,4.80297]
["bitfinex","ETHUSD",1742914141841,5.57278,2082.4,2082.0,5.0611874]
["bitfinex","ETHUSD",1742914142044,5.57278,2082.4,2082.0,5.0611374]
["bitfinex","ETHUSD",1742914142253,10.37509,2082.4,2082.0,5.0611374]
["bitfinex","ETHUSD",1742914142461,0.7705,2082.4,2082.1,4.80274]
["bitfinex","ETHUSD",1742914142862,5.57274,2082.4,2082.0,4.80292]
["bitfinex","ETHUSD",1742914143064,9.60453,2082.4,2082.2,0.2582174]
["bitfinex","ETHUSD",1742914143266,0.1220609,2082.6,2082.3,4.80227]
["bitfinex","ETHUSD",1742914143463,0.1220609,2082.6,2082.3,5.0604874]
["bitfinex","ETHUSD",1742914143792,0.1220609,2082.6,2082.3,9.8627174]
["bitfinex","ETHUSD",1742914143994,0.1220609,2082.6,2082.4,4.80199]
["bitfinex","ETHUSD",1742914144375,0.1220609,2082.6,2082.5,0.25543466]
["bitfinex","ETHUSD",1742914144560,7.04378599,2082.6,2082.5,0.25543466]
["bitfinex","ETHUSD",1742914145066,0.7705,2082.1,2081.8,4.8035]
["bitfinex","ETHUSD",1742914145271,0.7705,2082.1,2081.8,9.60692]
["bitfinex","ETHUSD",1742914145593,5.57288,2082.3,2081.9,4.80312]
["bitfinex","ETHUSD",1742914145896,10.37548,2082.3,2081.9,4.80312]
["bitfinex","ETHUSD",1742914146098,5.57288,2082.3,2081.9,4.80312]
["bitfinex","ETHUSD",1742914146693,5.57288,2082.3,2082.0,4.80301]
["bitfinex","ETHUSD",1742914146694,0.7705,2082.3,2082.0,4.80301]
["bitfinex","ETHUSD",1742914146890,5.57244,2082.5,2082.0,4.80297]
["bitfinex","ETHUSD",1742914147059,5.57244,2082.5,2082.1,5.03315329]
["bitfinex","ETHUSD",1742914147261,5.57244,2082.5,2082.2,4.80259]
["bitfinex","ETHUSD",1742914147668,0.1220609,2082.6,2082.3,4.80223]
["bitfinex","ETHUSD",1742914147871,0.1220609,2082.6,2082.4,4.80214]
["bitfinex","ETHUSD",1742914148070,0.1220609,2082.6,2082.3,5.79994329]
["bitfinex","ETHUSD",1742914148280,0.1220609,2082.6,2082.3,5.56934]
["bitfinex","ETHUSD",1742914148472,0.1220609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914148694,0.1220609,2082.6,2082.4,5.03247329]
["bitfinex","ETHUSD",1742914150666,0.1220609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914151104,0.1220609,2082.6,2082.4,5.03261329]
["bitfinex","ETHUSD",1742914151468,0.0720609,2082.6,2082.4,5.03261329]
["bitfinex","ETHUSD",1742914151801,0.0720609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914151996,0.0720609,2082.6,2082.4,5.03253329]
["bitfinex","ETHUSD",1742914152296,0.0720609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914153276,0.8316,2082.5,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914153596,0.0720609,2082.6,2082.3,4.80227]
["bitfinex","ETHUSD",1742914153799,0.0720609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914153984,0.0720609,2082.6,2082.4,5.03257329]
["bitfinex","ETHUSD",1742914155005,0.0720609,2082.6,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914155691,5.63352,2082.5,2082.4,0.23046329]
["bitfinex","ETHUSD",1742914155907,4.80243,2082.3,2082.0,0.7671]
["bitfinex","ETHUSD",1742914156081,4.80221,2082.4,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914156403,9.60453,2082.4,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914156602,4.80238,2082.3,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914157005,9.60487,2082.3,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914157203,4.80238,2082.3,2081.9,4.80318]
["bitfinex","ETHUSD",1742914157398,4.80238,2082.3,2082.2,0.23008037]
["bitfinex","ETHUSD",1742914157601,4.80238,2082.3,2081.8,10.37398]
["bitfinex","ETHUSD",1742914157921,9.60494,2082.3,2081.9,4.80326]
["bitfinex","ETHUSD",1742914158078,4.80263,2082.2,2082.0,0.23008037]
["bitfinex","ETHUSD",1742914158422,4.80238,2082.3,2082.0,0.23008037]
["bitfinex","ETHUSD",1742914158615,4.80221,2082.4,2082.0,5.03306037]
["bitfinex","ETHUSD",1742914158781,4.80238,2082.3,2082.0,5.03306037]
["bitfinex","ETHUSD",1742914158977,4.80238,2082.3,2082.0,0.23008037]
["bitfinex","ETHUSD",1742914158978,4.80263,2082.2,2082.0,0.23008037]
["bitfinex","ETHUSD",1742914159178,5.845999,2082.3,2082.0,0.23008037]
["bitfinex","ETHUSD",1742914159421,4.80238,2082.3,2081.8,5.57061]
["bitfinex","ETHUSD",1742914159572,4.80238,2082.3,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914159573,4.80244,2082.3,2082.1,0.23008037]
["bitfinex","ETHUSD",1742914159778,9.605,2082.3,2081.9,4.80327]
["bitfinex","ETHUSD",1742914160001,9.605,2082.3,2082.2,0.23008037]
["bitfinex","ETHUSD",1742914160195,4.80262,2082.2,2081.9,4.80327]
["bitfinex","ETHUSD",1742914160404,4.80285,2082.1,2081.8,0.7671]
["bitfinex","ETHUSD",1742914160601,9.60592,2082.1,2081.7,4.80374]
["bitfinex","ETHUSD",1742914161106,5.63428,2082.2,2081.8,4.80338]
["bitfinex","ETHUSD",1742914161689,4.80255,2082.3,2081.8,6.441804]
["bitfinex","ETHUSD",1742914162011,4.80255,2082.3,2081.9,5.03322037]
["bitfinex","ETHUSD",1742914162012,4.80264,2082.2,2081.9,5.03322037]
["bitfinex","ETHUSD",1742914162214,5.63377,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742914162411,5.63377,2082.4,2082.0,4.80304]
["bitfinex","ETHUSD",1742914162710,10.38575,2082.0,2081.6,10.81391]
["bitfinex","ETHUSD",1742914162916,5.5825,2082.0,2081.6,15.61775]
["bitfinex","ETHUSD",1742914163115,5.5825,2082.0,2081.5,5.55981]
["bitfinex","ETHUSD",1742914163292,5.58245,2082.0,2081.6,4.80383]
["bitfinex","ETHUSD",1742914163701,4.80287,2082.1,2081.6,4.80383]
["bitfinex","ETHUSD",1742914163920,4.80317,2082.0,2081.6,4.80383]
["bitfinex","ETHUSD",1742914165001,4.80317,2082.0,2081.6,9.60774]
["bitfinex","ETHUSD",1742914165217,9.60646,2082.0,2081.6,4.80383]
["bitfinex","ETHUSD",1742914165394,4.80317,2082.0,2081.6,4.80383]
["bitfinex","ETHUSD",1742914165598,4.80317,2082.0,2081.5,11.96354494]
["bitfinex","ETHUSD",1742914165796,4.8034,2081.9,2081.5,7.15933494]
["bitfinex","ETHUSD",1742914166117,4.80317,2082.0,2081.6,4.80388]
["bitfinex","ETHUSD",1742914166315,4.80317,2082.0,2081.6,9.60776]
["bitfinex","ETHUSD",1742914166815,0.1143,2082.1,2081.8,4.80345]
["bitfinex","ETHUSD",1742914167389,4.80272,2082.2,2081.8,4.80341]
["bitfinex","ETHUSD",1742914167617,4.80272,2082.2,2081.8,4.80336]
["bitfinex","ETHUSD",1742914167921,4.80272,2082.2,2081.9,4.80329]
["bitfinex","ETHUSD",1742914168107,4.80272,2082.2,2081.8,4.80336]
["bitfinex","ETHUSD",1742914168486,9.60544,2082.2,2081.8,4.80336]
["bitfinex","ETHUSD",1742914168791,4.80272,2082.2,2081.8,4.80336]
["bitfinex","ETHUSD",1742914168995,4.80285,2082.1,2081.8,4.80336]
["bitfinex","ETHUSD",1742914169200,4.80285,2082.1,2081.5,15.74814243]
["bitfinex","ETHUSD",1742914169201,4.80313,2082.0,2081.5,15.74814243]
["bitfinex","ETHUSD",1742914169386,4.91771,2081.9,2081.5,7.15943494]
["bitfinex","ETHUSD",1742914169719,4.80399,2081.6,2081.5,1.59966494]
["bitfinex","ETHUSD",1742914170027,4.91829,2081.6,2081.5,1.59966494]
["bitfinex","ETHUSD",1742914170388,5.410119,2081.6,2081.5,1.59966494]
["bitfinex","ETHUSD",1742914171829,13.225119,2081.6,2081.5,1.59966494]
["bitfinex","ETHUSD",1742914172124,13.775119,2081.6,2081.5,1.59966494]
["bitfinex","ETHUSD",1742914172490,4.91977,2081.0,2080.6,9.62109]
["bitfinex","ETHUSD",1742914172724,4.80492,2081.2,2080.7,5.03578214]
["bitfinex","ETHUSD",1742914172929,4.80492,2081.2,2080.7,6.19879591]
["bitfinex","ETHUSD",1742914173098,4.80412,2081.6,2081.1,4.80504]
["bitfinex","ETHUSD",1742914173303,7.80409,2081.6,2081.2,5.79174628]
["bitfinex","ETHUSD",1742914173737,4.80448,2081.4,2081.2,0.23629628]
["bitfinex","ETHUSD",1742914174204,3.0,2081.6,2081.2,0.23629628]
["bitfinex","ETHUSD",1742914174407,9.60912,2081.4,2081.2,0.23629628]
["bitfinex","ETHUSD",1742914174612,9.60912,2081.4,2080.9,5.55622]
["bitfinex","ETHUSD",1742914174936,4.80517,2081.1,2080.8,6.01]
["bitfinex","ETHUSD",1742914175143,4.80497,2081.2,2080.7,6.71956377]
["bitfinex","ETHUSD",1742914175298,4.80497,2081.2,2080.8,5.47778638]
["bitfinex","ETHUSD",1742914176135,4.80482,2081.3,2080.8,5.52575939]
["bitfinex","ETHUSD",1742914176447,4.80493,2081.2,2080.8,5.52575939]
["bitfinex","ETHUSD",1742914176893,4.80524,2081.1,2080.9,0.23629628]
["bitfinex","ETHUSD",1742914177395,9.6101,2081.2,2080.9,0.23629628]
["bitfinex","ETHUSD",1742914177601,4.80498,2081.2,2080.9,0.23629628]
["bitfinex","ETHUSD",1742914177801,4.80518,2081.1,2080.9,0.23629628]
["bitfinex","ETHUSD",1742914178002,4.80538,2081.0,2080.9,0.23629628]
["bitfinex","ETHUSD",1742914178304,4.80559,2081.0,2080.9,0.23557807]
["bitfinex","ETHUSD",1742914178544,4.80557,2081.0,2080.5,6.59753862]
["bitfinex","ETHUSD",1742914178848,4.8058,2080.9,2080.6,0.23557807]
["bitfinex","ETHUSD",1742914179002,4.80607,2080.7,2080.6,0.23557807]
["bitfinex","ETHUSD",1742914179398,4.80607,2080.7,2080.2,4.80722]
["bitfinex","ETHUSD",1742914179603,4.80607,2080.7,2080.6,0.23557807]
["bitfinex","ETHUSD",1742914180053,4.80643,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742914180252,9.61295,2080.6,2080.3,2.80316046]
["bitfinex","ETHUSD",1742914180758,4.80654,2080.5,2080.3,1.60058769]
["bitfinex","ETHUSD",1742914181057,4.8053,2081.1,2080.3,6.40757769]
["bitfinex","ETHUSD",1742914181257,4.80572,2080.9,2080.5,0.8106]
["bitfinex","ETHUSD",1742914181557,4.80544,2081.0,2080.5,5.6169]
["bitfinex","ETHUSD",1742914181760,4.80544,2081.0,2080.6,4.80611]
["bitfinex","ETHUSD",1742914181960,4.80515,2081.1,2080.7,5.848231]
["bitfinex","ETHUSD",1742914182264,9.6105,2081.1,2080.7,5.848231]
["bitfinex","ETHUSD",1742914182444,4.80515,2081.1,2080.7,5.848231]
["bitfinex","ETHUSD",1742914182827,9.61004,2081.2,2080.8,5.61635]
["bitfinex","ETHUSD",1742914183156,4.80521,2081.1,2080.8,0.8106]
["bitfinex","ETHUSD",1742914183343,4.80521,2081.1,2080.8,1.4765151]
["bitfinex","ETHUSD",1742914183927,4.80497,2081.2,2080.8,1.4765151]
["bitfinex","ETHUSD",1742914184155,4.80497,2081.2,2080.8,6.2822651]
["bitfinex","ETHUSD",1742914184540,9.6101,2081.2,2080.8,6.2822651]
["bitfinex","ETHUSD",1742914184724,4.80497,2081.2,2080.8,11.0879851]
["bitfinex","ETHUSD",1742914184927,4.80497,2081.2,2080.9,1.10879851]
["bitfinex","ETHUSD",1742914185135,9.61008,2081.2,2080.9,1.10879851]
["bitfinex","ETHUSD",1742914185342,4.80532,2081.1,2080.9,1.10879851]
["bitfinex","ETHUSD",1742914185553,4.80532,2081.1,2080.8,1.4765151]
["bitfinex","ETHUSD",1742914185836,4.80518,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742914186142,4.80539,2081.0,2080.6,9.61248]
["bitfinex","ETHUSD",1742914186341,4.80539,2081.0,2080.6,4.80619]
["bitfinex","ETHUSD",1742914186849,4.80539,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742914187044,9.61053,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914187253,4.80542,2081.0,2080.8,0.961225]
["bitfinex","ETHUSD",1742914188444,4.80608,2080.7,2080.4,6.01]
["bitfinex","ETHUSD",1742914188647,4.80608,2080.7,2080.3,7.21803769]
["bitfinex","ETHUSD",1742914190482,4.80608,2080.7,2080.3,10.42437]
["bitfinex","ETHUSD",1742914190646,9.61147,2080.9,2080.5,4.80643]
["bitfinex","ETHUSD",1742914190960,4.80569,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742914191164,4.80569,2080.9,2080.6,5.767562]
["bitfinex","ETHUSD",1742914191356,4.80569,2080.9,2080.6,0.961272]
["bitfinex","ETHUSD",1742914191983,4.80569,2080.9,2080.7,0.23620048]
["bitfinex","ETHUSD",1742914192558,4.80584,2080.8,2080.7,0.23620048]
["bitfinex","ETHUSD",1742914192886,4.80584,2080.8,2080.3,10.42428]
["bitfinex","ETHUSD",1742914192887,9.61185,2080.8,2080.3,10.42428]
["bitfinex","ETHUSD",1742914193193,4.80584,2080.8,2080.4,6.750098]
["bitfinex","ETHUSD",1742914193381,4.80584,2080.8,2080.5,4.80648]
["bitfinex","ETHUSD",1742914193688,4.80563,2080.9,2080.5,4.80648]
["bitfinex","ETHUSD",1742914194075,4.80563,2080.9,2080.6,0.23620048]
["bitfinex","ETHUSD",1742914194585,4.80486,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742914194770,9.61014,2081.2,2080.9,0.96595606]
["bitfinex","ETHUSD",1742914194970,4.80476,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742914195177,4.80476,2081.3,2081.0,0.23620048]
["bitfinex","ETHUSD",1742914195380,4.80503,2081.2,2081.0,0.23620048]
["bitfinex","ETHUSD",1742914195692,4.80503,2081.2,2080.9,4.80557]
["bitfinex","ETHUSD",1742914195878,4.80503,2081.2,2081.1,0.23620048]
["bitfinex","ETHUSD",1742914196078,4.80503,2081.2,2080.9,4.80557]
["bitfinex","ETHUSD",1742914196282,4.80503,2081.2,2081.1,0.23620048]
["bitfinex","ETHUSD",1742914196478,4.80503,2081.2,2080.9,5.766707]
["bitfinex","ETHUSD",1742914196678,4.80503,2081.2,2081.1,0.23620048]
["bitfinex","ETHUSD",1742914196876,4.80441,2081.5,2081.1,4.80501]
["bitfinex","ETHUSD",1742914197188,4.80441,2081.5,2081.1,5.04121048]
["bitfinex","ETHUSD",1742914197390,4.80446,2081.4,2081.1,1.39842123]
["bitfinex","ETHUSD",1742914197591,4.80492,2081.2,2081.1,0.23620048]
["bitfinex","ETHUSD",1742914198088,4.80492,2081.2,2080.8,5.62033]
["bitfinex","ETHUSD",1742914198391,4.8052,2081.1,2080.6,4.8063]
["bitfinex","ETHUSD",1742914198594,4.80548,2081.0,2080.9,0.23620048]
["bitfinex","ETHUSD",1742914198818,4.80548,2081.0,2080.6,5.62064]
["bitfinex","ETHUSD",1742914198819,4.80548,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742914199095,4.80522,2081.1,2080.9,0.23553014]
["bitfinex","ETHUSD",1742914199255,4.80522,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742914199462,4.80522,2081.1,2081.0,0.23553014]
["bitfinex","ETHUSD",1742914199658,4.80522,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742914199855,4.80522,2081.1,2081.0,0.23610474]
["bitfinex","ETHUSD",1742914200065,4.80553,2081.0,2080.6,5.62064]
["bitfinex","ETHUSD",1742914200668,4.80553,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742914201119,4.80552,2081.0,2080.6,5.62064]
["bitfinex","ETHUSD",1742914201279,4.80446,2081.4,2080.6,5.62065]
["bitfinex","ETHUSD",1742914201470,4.80436,2081.5,2081.1,4.80499]
["bitfinex","ETHUSD",1742914201674,4.80446,2081.4,2081.1,0.8145]
["bitfinex","ETHUSD",1742914202070,9.60912,2081.4,2081.1,0.8145]
["bitfinex","ETHUSD",1742914202313,4.80446,2081.4,2081.1,5.61963]
["bitfinex","ETHUSD",1742914202482,9.60909,2081.4,2081.1,0.8145]
["bitfinex","ETHUSD",1742914202692,4.80446,2081.4,2081.1,0.8145]
["bitfinex","ETHUSD",1742914203076,4.8047,2081.3,2080.9,0.8145]
["bitfinex","ETHUSD",1742914203374,5.3629596,2081.4,2080.7,4.80602]
["bitfinex","ETHUSD",1742914203609,4.80472,2081.3,2080.9,4.80558]
["bitfinex","ETHUSD",1742914203813,0.5584896,2081.4,2080.9,0.8145]
["bitfinex","ETHUSD",1742914204017,9.61019,2081.2,2080.9,0.8145]
["bitfinex","ETHUSD",1742914204324,4.80453,2081.4,2081.0,4.8053]
["bitfinex","ETHUSD",1742914204486,4.80389,2081.7,2081.2,4.80468]
["bitfinex","ETHUSD",1742914204689,4.80353,2081.8,2081.4,4.80434]
["bitfinex","ETHUSD",1742914204906,10.588914,2082.1,2081.7,4.80365]
["bitfinex","ETHUSD",1742914205114,4.80293,2082.1,2081.7,9.60726]
["bitfinex","ETHUSD",1742914205444,9.60504,2082.3,2081.9,5.61777]
["bitfinex","ETHUSD",1742914205596,4.80264,2082.2,2081.9,0.8145]
["bitfinex","ETHUSD",1742914205795,4.80264,2082.2,2081.7,6.660426]
["bitfinex","ETHUSD",1742914205796,4.80299,2082.1,2081.7,6.660426]
["bitfinex","ETHUSD",1742914206031,4.80299,2082.1,2081.7,1.856676]
["bitfinex","ETHUSD",1742914206346,4.80294,2082.1,2081.7,5.61817]
["bitfinex","ETHUSD",1742914206535,4.80294,2082.1,2081.7,10.42174]
["bitfinex","ETHUSD",1742914206695,4.80294,2082.1,2081.7,5.61807]
["bitfinex","ETHUSD",1742914207015,4.80294,2082.1,2081.8,0.23275386]
["bitfinex","ETHUSD",1742914207412,4.80294,2082.1,2081.7,5.61807]
["bitfinex","ETHUSD",1742914207618,0.0720609,2082.6,2081.9,0.23275386]
["bitfinex","ETHUSD",1742914207820,0.0720609,2082.6,2082.0,4.80295]
["bitfinex","ETHUSD",1742914207821,9.60457,2082.4,2082.0,4.80295]
["bitfinex","ETHUSD",1742914208022,9.60457,2082.4,2082.0,5.03570386]
["bitfinex","ETHUSD",1742914209032,4.80223,2082.4,2082.1,0.7822]
["bitfinex","ETHUSD",1742914209231,4.80247,2082.3,2082.0,0.23275386]
["bitfinex","ETHUSD",1742914209435,4.80215,2082.4,2082.2,0.22643701]
["bitfinex","ETHUSD",1742914209603,4.80215,2082.4,2082.1,0.2260065]
["bitfinex","ETHUSD",1742914209926,9.60448,2082.4,2082.0,5.38488039]
["bitfinex","ETHUSD",1742914210138,4.80246,2082.3,2082.0,0.58182039]
["bitfinex","ETHUSD",1742914210340,4.80222,2082.4,2082.1,0.7822]
["bitfinex","ETHUSD",1742914210540,4.80261,2082.2,2082.1,0.2260065]
["bitfinex","ETHUSD",1742914210953,4.80261,2082.2,2081.7,0.7822]
["bitfinex","ETHUSD",1742914210954,5.763145,2082.2,2081.7,0.7822]
["bitfinex","ETHUSD",1742914211260,4.80339,2081.9,2081.5,5.58629]
["bitfinex","ETHUSD",1742914211411,4.80339,2081.9,2081.6,4.80397]
["bitfinex","ETHUSD",1742914211757,4.80339,2081.9,2081.6,0.2260065]
["bitfinex","ETHUSD",1742914211917,4.80314,2082.0,2081.6,0.2260065]
["bitfinex","ETHUSD",1742914212112,4.80339,2081.9,2081.6,1.38481569]
["bitfinex","ETHUSD",1742914213146,4.80355,2081.8,2081.6,1.38481569]
["bitfinex","ETHUSD",1742914213444,4.80355,2081.8,2081.6,0.2260065]
["bitfinex","ETHUSD",1742914213646,4.80376,2081.7,2081.6,0.2260065]
["bitfinex","ETHUSD",1742914213944,4.80355,2081.8,2081.6,0.2260065]
["bitfinex","ETHUSD",1742914214150,4.80315,2082.0,2081.7,4.80374]
["bitfinex","ETHUSD",1742914214452,4.80343,2081.9,2081.8,0.22763306]
["bitfinex","ETHUSD",1742914214815,4.80315,2082.0,2081.6,4.8038]
["bitfinex","ETHUSD",1742914215010,4.80315,2082.0,2081.8,0.22763306]
["bitfinex","ETHUSD",1742914215348,4.80431,2081.5,2081.3,0.7822]
["bitfinex","ETHUSD",1742914215553,4.80315,2082.0,2080.9,4.80552]
["bitfinex","ETHUSD",1742914215554,4.80477,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742914215934,4.80424,2081.5,2081.1,0.7822]
["bitfinex","ETHUSD",1742914216139,4.80405,2081.6,2081.2,4.80487]
["bitfinex","ETHUSD",1742914216448,4.80383,2081.7,2081.3,4.80466]
["bitfinex","ETHUSD",1742914216655,9.60778,2081.7,2081.3,4.80466]
["bitfinex","ETHUSD",1742914216947,4.80383,2081.7,2081.3,4.80466]
["bitfinex","ETHUSD",1742914217666,4.80308,2082.0,2081.1,0.7822]
["bitfinex","ETHUSD",1742914217667,3.0,2081.9,2081.1,5.58719]
["bitfinex","ETHUSD",1742914217836,4.80446,2081.4,2081.1,0.7822]
["bitfinex","ETHUSD",1742914218763,4.80382,2081.7,2080.9,0.7822]
["bitfinex","ETHUSD",1742914218963,4.80523,2081.1,2080.7,5.58817]
["bitfinex","ETHUSD",1742914219342,4.80538,2081.0,2080.7,0.7822]
["bitfinex","ETHUSD",1742914220070,4.80497,2081.2,2080.8,4.80574]
["bitfinex","ETHUSD",1742914220236,9.61009,2081.2,2080.8,4.80574]
["bitfinex","ETHUSD",1742914220570,4.80524,2081.1,2080.7,10.39402]
["bitfinex","ETHUSD",1742914220742,4.80524,2081.1,2080.7,6.72593674]
["bitfinex","ETHUSD",1742914221159,4.80524,2081.1,2080.7,11.53184674]
["bitfinex","ETHUSD",1742914221374,4.80524,2081.1,2080.7,6.72593674]
["bitfinex","ETHUSD",1742914221574,4.80584,2080.8,2080.5,0.7822]
["bitfinex","ETHUSD",1742914221773,4.80584,2080.8,2080.6,0.22748952]
["bitfinex","ETHUSD",1742914221992,4.80607,2080.7,2080.6,0.22748952]
["bitfinex","ETHUSD",1742914222387,4.80607,2080.7,2080.1,5.63734]
["bitfinex","ETHUSD",1742914222684,4.80663,2080.5,2080.2,1.13983767]
["bitfinex","ETHUSD",1742914222866,4.80636,2080.6,2080.2,1.36732719]
["bitfinex","ETHUSD",1742914223068,4.80636,2080.6,2080.2,6.17449719]
["bitfinex","ETHUSD",1742914223460,9.61228,2080.7,2080.2,6.17445719]
["bitfinex","ETHUSD",1742914223662,4.80607,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742914223882,9.61236,2080.7,2080.3,0.70042172]
["bitfinex","ETHUSD",1742914224084,4.80632,2080.6,2080.4,0.23538885]
["bitfinex","ETHUSD",1742914224279,4.80653,2080.5,2080.4,0.23538885]
["bitfinex","ETHUSD",1742914224587,4.80635,2080.6,2080.4,0.23538885]
["bitfinex","ETHUSD",1742914224796,4.80609,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1742914225108,4.80609,2080.7,2080.4,0.23538885]
["bitfinex","ETHUSD",1742914226091,4.80553,2081.0,2080.6,4.80614]
["bitfinex","ETHUSD",1742914226294,4.80553,2081.0,2080.5,10.44284]
["bitfinex","ETHUSD",1742914226590,4.80528,2081.1,2080.7,4.80604]
["bitfinex","ETHUSD",1742914226961,4.80479,2081.3,2080.8,5.87112885]
["bitfinex","ETHUSD",1742914227301,4.80473,2081.3,2080.9,0.58711289]
["bitfinex","ETHUSD",1742914227487,4.80473,2081.3,2080.9,5.39271289]
["bitfinex","ETHUSD",1742914227796,4.80473,2081.3,2080.8,5.87091885]
["bitfinex","ETHUSD",1742914227797,4.80504,2081.2,2081.0,0.23538885]
["bitfinex","ETHUSD",1742914227993,4.80515,2081.1,2080.6,5.63608]
["bitfinex","ETHUSD",1742914228195,4.80515,2081.1,2080.7,5.04144885]
["bitfinex","ETHUSD",1742914228398,4.80515,2081.1,2080.7,5.04135885]
["bitfinex","ETHUSD",1742914228764,4.80515,2081.1,2080.7,9.84723885]
["bitfinex","ETHUSD",1742914228988,4.80515,2081.1,2080.8,1.06771389]
["bitfinex","ETHUSD",1742914229302,4.80515,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742914229598,4.80507,2081.2,2080.9,0.23538885]
["bitfinex","ETHUSD",1742914229800,4.80515,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742914229996,4.80515,2081.1,2081.0,0.23538885]
["bitfinex","ETHUSD",1742914230298,9.97978023,2081.6,2080.6,5.6362]
["bitfinex","ETHUSD",1742914230477,9.61111,2081.0,2080.6,5.6362]
["bitfinex","ETHUSD",1742914230675,4.80602,2080.8,2080.6,0.8299]
["bitfinex","ETHUSD",1742914231003,4.80566,2080.9,2080.5,4.80651]
["bitfinex","ETHUSD",1742914231300,4.80526,2081.1,2080.4,4.8067]
["bitfinex","ETHUSD",1742914231479,4.80526,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742914231681,4.80526,2081.1,2080.7,5.850237]
["bitfinex","ETHUSD",1742914232010,4.80492,2081.2,2080.8,5.63559]
["bitfinex","ETHUSD",1742914232207,4.80516,2081.1,2080.8,0.8299]
["bitfinex","ETHUSD",1742914232368,4.80502,2081.2,2080.8,5.63564]
["bitfinex","ETHUSD",1742914232572,4.80518,2081.1,2080.8,5.63564]
["bitfinex","ETHUSD",1742914232882,4.80518,2081.1,2080.8,1.9785127]
["bitfinex","ETHUSD",1742914233095,4.80539,2081.0,2080.6,5.63615]
["bitfinex","ETHUSD",1742914234306,4.80518,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914235120,4.80459,2081.4,2080.6,0.8299]
["bitfinex","ETHUSD",1742914235311,4.80428,2081.5,2081.1,0.8299]
["bitfinex","ETHUSD",1742914235518,4.80428,2081.5,2081.1,1.393416]
["bitfinex","ETHUSD",1742914235811,4.80469,2081.3,2081.1,0.8299]
["bitfinex","ETHUSD",1742914235993,4.80427,2081.5,2081.1,5.63499]
["bitfinex","ETHUSD",1742914236424,9.60871,2081.5,2081.1,5.63499]
["bitfinex","ETHUSD",1742914237032,4.80446,2081.4,2081.2,0.24003215]
["bitfinex","ETHUSD",1742914237240,4.80427,2081.5,2081.2,0.24003215]
["bitfinex","ETHUSD",1742914237405,30.20088,2081.7,2081.3,4.8046]
["bitfinex","ETHUSD",1742914237604,4.80388,2081.7,2081.3,4.8046]
["bitfinex","ETHUSD",1742914237802,4.80388,2081.7,2081.4,0.24003215]
["bitfinex","ETHUSD",1742914238125,4.80401,2081.6,2081.4,0.24003215]
["bitfinex","ETHUSD",1742914238439,4.80401,2081.6,2081.5,0.2361049]
["bitfinex","ETHUSD",1742914238627,4.80381,2081.7,2081.5,1.0524049]
["bitfinex","ETHUSD",1742914238935,4.80399,2081.6,2081.5,0.2361049]
["bitfinex","ETHUSD",1742914239229,4.812,2081.9,2081.3,0.8163]
["bitfinex","ETHUSD",1742914239435,4.80457,2081.4,2081.1,0.8163]
["bitfinex","ETHUSD",1742914239635,9.60862,2081.5,2081.1,5.62144]
["bitfinex","ETHUSD",1742914239838,9.60867,2081.5,2081.1,5.62144]
["bitfinex","ETHUSD",1742914240151,4.80461,2081.4,2081.1,0.8163]
["bitfinex","ETHUSD",1742914240499,4.80473,2081.3,2080.9,5.62186]
["bitfinex","ETHUSD",1742914240699,4.805,2081.2,2080.9,0.8163]
["bitfinex","ETHUSD",1742914240951,4.805,2081.2,2080.7,6.58013791]
["bitfinex","ETHUSD",1742914241153,4.80571,2080.9,2080.7,0.8163]
["bitfinex","ETHUSD",1742914241442,4.80597,2080.8,2080.5,0.8163]
["bitfinex","ETHUSD",1742914241650,4.80597,2080.8,2080.5,1.97510548]
["bitfinex","ETHUSD",1742914241999,4.80614,2080.7,2080.5,1.97510548]
["bitfinex","ETHUSD",1742914242203,4.80632,2080.6,2080.0,0.8163]
["bitfinex","ETHUSD",1742914242514,4.80571,2080.9,2080.1,4.80727]
["bitfinex","ETHUSD",1742914242721,4.80663,2080.5,2080.1,4.80727]
["bitfinex","ETHUSD",1742914242916,3.0,2081.0,2080.1,4.80727]
["bitfinex","ETHUSD",1742914242917,4.80637,2080.6,2080.1,4.80727]
["bitfinex","ETHUSD",1742914243232,4.80637,2080.6,2080.2,5.369477]
["bitfinex","ETHUSD",1742914243447,9.61285,2080.6,2080.2,5.369477]
["bitfinex","ETHUSD",1742914243630,4.80654,2080.5,2080.2,5.369477]
["bitfinex","ETHUSD",1742914243833,4.80608,2080.7,2080.3,5.62315]
["bitfinex","ETHUSD",1742914244549,4.80586,2080.8,2080.4,4.80669]
["bitfinex","ETHUSD",1742914244711,4.80586,2080.8,2080.5,0.81571892]
["bitfinex","ETHUSD",1742914245109,4.80621,2080.7,2080.5,0.81571892]
["bitfinex","ETHUSD",1742914245745,4.8063,2080.6,2080.5,0.81571892]
["bitfinex","ETHUSD",1742914245949,4.8063,2080.6,2080.3,0.8163]
["bitfinex","ETHUSD",1742914246246,4.80676,2080.4,2080.1,0.8163]
["bitfinex","ETHUSD",1742914246440,4.80664,2080.5,2080.1,5.62374]
["bitfinex","ETHUSD",1742914248448,4.80629,2080.7,2080.2,4.80722]
["bitfinex","ETHUSD",1742914248651,4.80633,2080.6,2080.2,4.80723]
["bitfinex","ETHUSD",1742914248963,4.80657,2080.5,2080.3,1.04790288]
["bitfinex","ETHUSD",1742914249118,4.80657,2080.5,2080.1,5.62374]
["bitfinex","ETHUSD",1742914249316,4.80684,2080.4,2080.1,0.8163]
["bitfinex","ETHUSD",1742914249624,4.80684,2080.4,2080.1,5.62375]
["bitfinex","ETHUSD",1742914250255,4.807,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742914250461,4.807,2080.3,2079.9,5.6242]
["bitfinex","ETHUSD",1742914250760,4.80718,2080.3,2079.9,0.8163]
["bitfinex","ETHUSD",1742914251358,4.80753,2080.1,2079.9,0.8163]
["bitfinex","ETHUSD",1742914251862,4.80735,2080.2,2080.0,0.22354637]
["bitfinex","ETHUSD",1742914253381,5.16689656,2081.2,2080.2,4.80702]
["bitfinex","ETHUSD",1742914253667,9.61338,2080.5,2080.2,0.7705]
["bitfinex","ETHUSD",1742914253827,4.80678,2080.4,2080.3,0.22460062]
["bitfinex","ETHUSD",1742914254028,4.80678,2080.4,2080.2,0.7705]
["bitfinex","ETHUSD",1742914254263,4.80678,2080.4,2080.3,0.22407347]
["bitfinex","ETHUSD",1742914254467,4.80678,2080.4,2080.2,0.7705]
["bitfinex","ETHUSD",1742914254654,4.80678,2080.4,2080.3,0.22436097]
["bitfinex","ETHUSD",1742914254853,4.80714,2080.3,2080.0,0.7705]
["bitfinex","ETHUSD",1742914255070,4.80724,2080.2,2079.8,5.57864]
["bitfinex","ETHUSD",1742914255368,4.80704,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742914255535,4.80728,2080.2,2079.9,4.8078]
["bitfinex","ETHUSD",1742914256053,4.80702,2080.3,2079.9,4.80771]
["bitfinex","ETHUSD",1742914256246,4.80702,2080.3,2080.0,0.557821]
["bitfinex","ETHUSD",1742914256434,4.80766,2080.1,2079.7,5.5787]
["bitfinex","ETHUSD",1742914256638,9.61529,2080.1,2079.7,5.5787]
["bitfinex","ETHUSD",1742914256971,4.80771,2080.0,2079.7,5.5787]
["bitfinex","ETHUSD",1742914257528,4.80771,2080.0,2079.7,0.7705]
["bitfinex","ETHUSD",1742914258363,4.80771,2080.0,2079.6,10.84894444]
["bitfinex","ETHUSD",1742914258572,4.80815,2079.8,2079.6,1.23203444]
["bitfinex","ETHUSD",1742914259140,5.288561,2080.0,2079.6,1.23203444]
["bitfinex","ETHUSD",1742914259455,4.80699,2080.3,2079.6,1.23203444]
["bitfinex","ETHUSD",1742914259648,4.80838,2079.7,2079.6,1.23203444]
["bitfinex","ETHUSD",1742914260678,4.80838,2079.7,2079.3,5.6333]
["bitfinex","ETHUSD",1742914260679,4.80838,2079.7,2079.3,0.8241]
["bitfinex","ETHUSD",1742914260885,4.80893,2079.5,2079.1,5.63384]
["bitfinex","ETHUSD",1742914261054,4.80893,2079.5,2079.1,6.77613567]
["bitfinex","ETHUSD",1742914261235,4.80893,2079.5,2079.2,4.80954]
["bitfinex","ETHUSD",1742914261872,4.80868,2079.6,2079.2,4.80954]
["bitfinex","ETHUSD",1742914262075,4.80868,2079.6,2079.2,9.61881]
["bitfinex","ETHUSD",1742914262379,4.80868,2079.6,2079.2,4.80938]
["bitfinex","ETHUSD",1742914262585,4.80868,2079.6,2079.2,6.36584623]
["bitfinex","ETHUSD",1742914262972,4.80868,2079.6,2078.7,0.55]
["bitfinex","ETHUSD",1742914262973,3.0,2079.8,2078.9,0.8241]
["bitfinex","ETHUSD",1742914263287,4.81,2079.0,2078.9,0.8241]
["bitfinex","ETHUSD",1742914263449,4.81,2079.0,2078.6,4.81081]
["bitfinex","ETHUSD",1742914263450,4.81,2079.0,2078.7,0.8241]
["bitfinex","ETHUSD",1742914263655,9.61987,2079.1,2078.7,5.63478]
["bitfinex","ETHUSD",1742914264080,4.80987,2079.1,2078.7,5.63478]
["bitfinex","ETHUSD",1742914264293,4.81,2079.0,2078.7,0.8241]
["bitfinex","ETHUSD",1742914264466,4.80981,2079.1,2078.8,4.81043]
["bitfinex","ETHUSD",1742914264784,4.80959,2079.2,2078.8,4.81043]
["bitfinex","ETHUSD",1742914264944,4.80978,2079.1,2078.7,5.63457]
["bitfinex","ETHUSD",1742914265142,4.80959,2079.2,2078.8,4.81034]
["bitfinex","ETHUSD",1742914265464,4.80725,2080.2,2079.1,4.8097]
["bitfinex","ETHUSD",1742914265643,4.80875,2079.6,2079.2,4.80945]
["bitfinex","ETHUSD",1742914265844,4.80839,2079.7,2079.0,0.8241]
["bitfinex","ETHUSD",1742914266051,5.04808541,2080.6,2079.5,4.80873]
["bitfinex","ETHUSD",1742914266052,4.80817,2079.8,2079.5,4.80873]
["bitfinex","ETHUSD",1742914266269,4.80854,2079.7,2079.4,0.8241]
["bitfinex","ETHUSD",1742914266471,4.80865,2079.6,2079.4,0.8241]
["bitfinex","ETHUSD",1742914266677,4.80845,2079.7,2079.4,0.8241]
["bitfinex","ETHUSD",1742914267049,4.80845,2079.7,2079.5,0.19468268]
["bitfinex","ETHUSD",1742914267459,4.80807,2079.9,2079.5,5.00343268]
["bitfinex","ETHUSD",1742914267687,4.80807,2079.9,2079.5,10.45461444]
["bitfinex","ETHUSD",1742914267858,4.80807,2079.9,2079.5,5.64586444]
["bitfinex","ETHUSD",1742914268070,4.80662,2080.5,2079.5,5.64586444]
["bitfinex","ETHUSD",1742914268071,4.80768,2080.1,2079.7,4.80829]
["bitfinex","ETHUSD",1742914268259,4.80768,2080.1,2079.8,0.7978]
["bitfinex","ETHUSD",1742914268454,4.80724,2080.2,2079.9,0.19468268]
["bitfinex","ETHUSD",1742914268861,4.80698,2080.4,2080.0,4.80767]
["bitfinex","ETHUSD",1742914269060,4.80679,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742914269406,4.80701,2080.3,2080.2,0.19468268]
["bitfinex","ETHUSD",1742914269899,4.80847,2079.7,2079.4,0.7978]
["bitfinex","ETHUSD",1742914270272,4.80828,2079.8,2079.4,5.60668]
["bitfinex","ETHUSD",1742914270455,4.8077,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914270653,4.8077,2080.0,2079.7,0.1931512]
["bitfinex","ETHUSD",1742914271151,4.8075,2080.1,2079.8,0.7978]
["bitfinex","ETHUSD",1742914271354,4.8075,2080.1,2079.8,5.60593]
["bitfinex","ETHUSD",1742914271595,4.8075,2080.1,2079.8,0.7978]
["bitfinex","ETHUSD",1742914271764,4.8075,2080.1,2079.9,0.1931512]
["bitfinex","ETHUSD",1742914272493,9.61342,2080.5,2079.9,6.06168132]
["bitfinex","ETHUSD",1742914272662,6.11977665,2080.7,2079.9,6.06168132]
["bitfinex","ETHUSD",1742914272663,4.80708,2080.3,2080.0,0.7978]
["bitfinex","ETHUSD",1742914272863,4.80708,2080.3,2080.0,5.60547]
["bitfinex","ETHUSD",1742914273272,4.80708,2080.3,2080.1,0.1931512]
["bitfinex","ETHUSD",1742914273463,4.80655,2080.5,2080.1,0.1931512]
["bitfinex","ETHUSD",1742914273464,4.80674,2080.5,2080.1,5.0006012]
["bitfinex","ETHUSD",1742914274386,9.61348,2080.5,2080.1,5.0006012]
["bitfinex","ETHUSD",1742914274765,3.0,2080.7,2080.1,0.1931512]
["bitfinex","ETHUSD",1742914274953,4.80663,2080.5,2080.1,5.0004812]
["bitfinex","ETHUSD",1742914275154,4.80663,2080.5,2080.2,4.80717]
["bitfinex","ETHUSD",1742914275590,4.80637,2080.6,2080.3,0.9879364]
["bitfinex","ETHUSD",1742914276769,4.80588,2080.8,2080.4,4.80666]
["bitfinex","ETHUSD",1742914277293,5.16296882,2081.5,2080.6,0.7978]
["bitfinex","ETHUSD",1742914277461,4.80549,2081.0,2080.7,0.1888926]
["bitfinex","ETHUSD",1742914277657,4.80445,2081.4,2080.7,0.1888926]
["bitfinex","ETHUSD",1742914277897,4.80584,2080.8,2080.7,0.1888926]
["bitfinex","ETHUSD",1742914278258,7.80516,2081.1,2080.3,0.7978]
["bitfinex","ETHUSD",1742914278459,4.80584,2080.8,2080.7,0.18764912]
["bitfinex","ETHUSD",1742914278758,4.80584,2080.8,2080.3,0.7978]
["bitfinex","ETHUSD",1742914278954,4.80566,2080.9,2080.4,4.99420912]
["bitfinex","ETHUSD",1742914279275,4.80541,2081.0,2080.7,0.7978]
["bitfinex","ETHUSD",1742914279578,4.80565,2080.9,2080.8,0.18860562]
["bitfinex","ETHUSD",1742914279751,4.80543,2081.0,2080.8,0.18860562]
["bitfinex","ETHUSD",1742914280153,9.61049,2081.1,2080.7,5.60385]
["bitfinex","ETHUSD",1742914280357,9.61049,2081.1,2080.8,0.18860562]
["bitfinex","ETHUSD",1742914280656,4.80544,2081.0,2080.7,0.7978]
["bitfinex","ETHUSD",1742914280854,4.80521,2081.1,2080.9,0.18860562]
["bitfinex","ETHUSD",1742914281053,4.80493,2081.2,2080.8,4.80571]
["bitfinex","ETHUSD",1742914281054,4.80505,2081.2,2080.8,4.80571]
["bitfinex","ETHUSD",1742914281271,4.80542,2081.0,2080.7,0.7978]
["bitfinex","ETHUSD",1742914281695,4.8061,2080.7,2080.5,0.7978]
["bitfinex","ETHUSD",1742914282156,4.80562,2080.9,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914282659,9.61197,2080.8,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914282859,4.80592,2080.8,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914283073,4.8054,2081.0,2080.6,4.99391694]
["bitfinex","ETHUSD",1742914283300,4.8054,2081.0,2080.6,9.80005694]
["bitfinex","ETHUSD",1742914283597,4.8054,2081.0,2080.6,4.99383694]
["bitfinex","ETHUSD",1742914283770,9.61096,2081.0,2080.6,4.99383694]
["bitfinex","ETHUSD",1742914284088,4.80562,2080.9,2080.6,4.99383694]
["bitfinex","ETHUSD",1742914284290,7.80492,2081.2,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914284478,9.6115,2080.9,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914284665,4.80585,2080.8,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914285691,4.80569,2080.9,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914286061,9.61151,2080.9,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914286584,4.80569,2080.9,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914287088,4.80592,2080.8,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914287398,0.961161,2080.8,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914287588,3.0,2081.1,2080.6,0.18769694]
["bitfinex","ETHUSD",1742914287766,3.0,2081.1,2080.1,0.7743]
["bitfinex","ETHUSD",1742914288384,0.55,2081.0,2080.1,0.7743]
["bitfinex","ETHUSD",1742914288586,3.0,2081.1,2080.1,0.7743]
["bitfinex","ETHUSD",1742914288785,0.95025018,2080.8,2080.1,0.7743]
["bitfinex","ETHUSD",1742914289908,0.95025018,2080.8,2080.2,0.17047502]
["bitfinex","ETHUSD",1742914291100,0.55,2081.3,2080.2,0.17047502]
["bitfinex","ETHUSD",1742914291301,0.55,2081.4,2080.2,0.17047502]
["bitfinex","ETHUSD",1742914291877,0.55,2081.6,2080.2,0.17047502]
["bitfinex","ETHUSD",1742914292083,0.55,2081.7,2080.3,0.7743]
["bitfinex","ETHUSD",1742914292285,0.55,2081.3,2080.3,0.7743]
["bitfinex","ETHUSD",1742914293072,0.36493215,2081.4,2080.5,0.7743]
["bitfinex","ETHUSD",1742914293270,0.1,2082.3,2080.7,0.7743]
["bitfinex","ETHUSD",1742914293476,0.55,2081.9,2080.7,0.7743]
["bitfinex","ETHUSD",1742914293688,0.7921384,2081.9,2080.7,0.7743]
["bitfinex","ETHUSD",1742914293887,0.37921384,2081.8,2080.7,0.7743]
["bitfinex","ETHUSD",1742914294475,4.80454,2081.4,2081.0,4.80527]
["bitfinex","ETHUSD",1742914294675,4.80454,2081.4,2081.1,0.94477502]
["bitfinex","ETHUSD",1742914295004,0.97725511,2082.2,2081.4,0.7743]
["bitfinex","ETHUSD",1742914295005,4.80394,2081.7,2081.4,0.7743]
["bitfinex","ETHUSD",1742914295211,0.97725511,2082.2,2081.4,0.7743]
["bitfinex","ETHUSD",1742914295212,9.60722,2081.8,2081.4,5.57875]
["bitfinex","ETHUSD",1742914295504,9.60722,2081.8,2081.5,0.17047502]
["bitfinex","ETHUSD",1742914295505,4.8038,2081.7,2081.5,0.17047502]
["bitfinex","ETHUSD",1742914295964,4.80353,2081.8,2081.5,0.17047502]
["bitfinex","ETHUSD",1742914296303,4.80263,2082.2,2081.5,0.17047502]
["bitfinex","ETHUSD",1742914296512,4.80375,2081.8,2081.5,0.17047502]
["bitfinex","ETHUSD",1742914296984,4.80335,2081.9,2081.6,0.7743]
["bitfinex","ETHUSD",1742914297391,4.80361,2081.8,2081.7,0.16641802]
["bitfinex","ETHUSD",1742914297993,4.80312,2082.0,2081.7,0.16641802]
["bitfinex","ETHUSD",1742914298321,4.80296,2082.1,2081.7,0.16641802]
["bitfinex","ETHUSD",1742914298494,0.36022749,2082.3,2081.7,0.16641802]
["bitfinex","ETHUSD",1742914298690,0.98351031,2082.5,2081.7,0.16641802]
["bitfinex","ETHUSD",1742914298878,0.0720609,2082.6,2081.8,0.7729]
["bitfinex","ETHUSD",1742914299077,0.0720609,2082.6,2081.9,0.04803253]
["bitfinex","ETHUSD",1742914299285,0.0720609,2082.6,2082.0,0.16641802]
["bitfinex","ETHUSD",1742914299499,0.0720609,2082.6,2082.1,0.7729]
["bitfinex","ETHUSD",1742914299803,0.0720609,2082.6,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914300388,4.80192,2082.5,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914300579,4.80215,2082.4,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914300779,4.80192,2082.5,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914301278,4.8737509,2082.6,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914301603,4.80229,2082.4,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914301815,4.80238,2082.3,2082.2,0.16641802]
["bitfinex","ETHUSD",1742914303811,9.60593,2082.1,2081.8,0.7729]
["bitfinex","ETHUSD",1742914304017,4.8031,2082.0,2081.8,0.7729]
["bitfinex","ETHUSD",1742914304687,4.80286,2082.1,2081.8,0.7729]
["bitfinex","ETHUSD",1742914304888,5.763405,2082.1,2081.8,0.7729]
["bitfinex","ETHUSD",1742914305518,4.8033,2081.9,2081.8,0.7729]
["bitfinex","ETHUSD",1742914306117,4.80376,2081.7,2081.6,0.7729]
["bitfinex","ETHUSD",1742914306493,4.80432,2081.5,2081.4,0.7729]
["bitfinex","ETHUSD",1742914307222,4.80399,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914307417,4.80391,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914307612,4.80409,2081.6,2081.4,0.7729]
["bitfinex","ETHUSD",1742914307810,4.80422,2081.5,2081.4,0.7729]
["bitfinex","ETHUSD",1742914308390,4.80388,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914308618,4.80376,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914310526,9.60768,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914310686,4.80402,2081.6,2081.4,0.7729]
["bitfinex","ETHUSD",1742914311085,9.60749,2081.8,2081.4,0.7729]
["bitfinex","ETHUSD",1742914311318,4.80365,2081.8,2081.4,0.7729]
["bitfinex","ETHUSD",1742914311542,4.80393,2081.7,2081.4,0.7729]
["bitfinex","ETHUSD",1742914311890,4.80358,2081.8,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914312194,4.80399,2081.6,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914313029,4.80381,2081.7,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914313627,4.80399,2081.6,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914313828,9.60774,2081.7,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914314125,4.80381,2081.7,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914314299,4.80399,2081.6,2081.5,0.12204256]
["bitfinex","ETHUSD",1742914314896,4.80453,2081.4,2081.2,0.7858]
["bitfinex","ETHUSD",1742914315102,4.80468,2081.3,2081.2,0.7858]
["bitfinex","ETHUSD",1742914315299,9.60958,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914315508,4.80468,2081.3,2081.0,3.7858]
["bitfinex","ETHUSD",1742914315995,4.80468,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914315996,4.80493,2081.2,2081.0,0.7858]
["bitfinex","ETHUSD",1742914317208,5.765643,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914317397,4.80473,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914317596,9.60952,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914317836,4.80473,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914318635,4.80495,2081.2,2081.0,0.7858]
["bitfinex","ETHUSD",1742914318810,4.80469,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914319219,4.80488,2081.3,2081.0,0.7858]
["bitfinex","ETHUSD",1742914319832,4.80452,2081.4,2081.0,0.7858]
["bitfinex","ETHUSD",1742914320135,4.80452,2081.4,2081.0,5.59108]
["bitfinex","ETHUSD",1742914320343,4.80444,2081.5,2081.0,0.7858]
["bitfinex","ETHUSD",1742914320512,4.80444,2081.5,2081.0,1.34494]
["bitfinex","ETHUSD",1742914320835,4.80462,2081.4,2081.0,1.34494]
["bitfinex","ETHUSD",1742914321036,0.5764498,2081.7,2080.8,0.7858]
["bitfinex","ETHUSD",1742914321037,4.80539,2081.0,2080.8,0.7858]
["bitfinex","ETHUSD",1742914321604,4.80561,2080.9,2080.8,0.7858]
["bitfinex","ETHUSD",1742914322007,4.80617,2080.7,2080.5,0.7858]
["bitfinex","ETHUSD",1742914322924,4.80668,2080.5,2080.3,0.7858]
["bitfinex","ETHUSD",1742914323126,9.61336,2080.5,2080.3,0.7858]
["bitfinex","ETHUSD",1742914323312,4.80676,2080.4,2080.3,0.7858]
["bitfinex","ETHUSD",1742914323511,4.80701,2080.3,2080.1,0.7858]
["bitfinex","ETHUSD",1742914324312,4.80676,2080.4,2080.1,0.7858]
["bitfinex","ETHUSD",1742914324505,4.80688,2080.4,2080.1,0.7858]
["bitfinex","ETHUSD",1742914325312,4.80655,2080.5,2080.1,5.59315]
["bitfinex","ETHUSD",1742914325514,5.286877,2080.7,2080.1,0.7858]
["bitfinex","ETHUSD",1742914325741,4.8069,2080.4,2080.1,0.7858]
["bitfinex","ETHUSD",1742914326948,4.8069,2080.4,2080.2,0.12193757]
["bitfinex","ETHUSD",1742914328117,4.80654,2080.5,2080.2,0.12193757]
["bitfinex","ETHUSD",1742914328318,4.8068,2080.4,2080.2,0.12193757]
["bitfinex","ETHUSD",1742914328956,4.80699,2080.3,2080.2,0.12193757]
["bitfinex","ETHUSD",1742914329468,4.80699,2080.3,2079.9,5.59423]
["bitfinex","ETHUSD",1742914329916,4.80699,2080.3,2080.0,0.12174653]
["bitfinex","ETHUSD",1742914330117,4.80654,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742914330340,4.80614,2080.7,2080.2,5.59354]
["bitfinex","ETHUSD",1742914330539,4.80639,2080.6,2080.3,0.12747685]
["bitfinex","ETHUSD",1742914330771,7.80563,2080.9,2080.2,0.7864]
["bitfinex","ETHUSD",1742914330975,4.80525,2081.1,2080.4,0.7864]
["bitfinex","ETHUSD",1742914331194,4.80525,2081.1,2080.7,9.6118]
["bitfinex","ETHUSD",1742914331476,4.80499,2081.2,2080.9,0.7864]
["bitfinex","ETHUSD",1742914331972,4.80499,2081.2,2081.0,0.12537536]
["bitfinex","ETHUSD",1742914332576,7.47617951,2081.3,2081.0,4.93074536]
["bitfinex","ETHUSD",1742914332877,2.67144951,2081.3,2081.0,4.93074536]
["bitfinex","ETHUSD",1742914333173,7.47613951,2081.3,2081.0,0.12537536]
["bitfinex","ETHUSD",1742914333775,7.47617951,2081.3,2081.0,4.93069536]
["bitfinex","ETHUSD",1742914334361,2.67144951,2081.3,2081.0,4.93062536]
["bitfinex","ETHUSD",1742914334674,4.80382,2081.7,2081.3,4.80466]
["bitfinex","ETHUSD",1742914334977,4.80382,2081.7,2081.4,0.12394305]
["bitfinex","ETHUSD",1742914337184,4.80353,2081.8,2081.4,4.92837305]
["bitfinex","ETHUSD",1742914337390,4.80353,2081.8,2081.4,9.73269305]
["bitfinex","ETHUSD",1742914337576,9.60728,2081.8,2081.4,4.92826305]
["bitfinex","ETHUSD",1742914338393,4.80353,2081.8,2081.4,4.92826305]
["bitfinex","ETHUSD",1742914338687,4.80353,2081.8,2081.4,5.90155636]
["bitfinex","ETHUSD",1742914338892,9.60728,2081.8,2081.4,5.90155636]
["bitfinex","ETHUSD",1742914339086,4.80382,2081.7,2081.4,1.09723636]
["bitfinex","ETHUSD",1742914339570,4.80402,2081.6,2081.4,1.09723636]
["bitfinex","ETHUSD",1742914339771,4.80402,2081.6,2081.4,0.12394305]
["bitfinex","ETHUSD",1742914339972,0.36255236,2082.0,2080.9,0.7864]
["bitfinex","ETHUSD",1742914339973,4.80422,2081.5,2080.9,0.7864]
["bitfinex","ETHUSD",1742914340186,9.60811,2081.6,2081.1,4.80509]
["bitfinex","ETHUSD",1742914340362,3.36255236,2082.0,2081.3,4.80449]
["bitfinex","ETHUSD",1742914340568,4.80397,2081.7,2081.4,0.11344213]
["bitfinex","ETHUSD",1742914340893,4.80404,2081.6,2081.4,0.11344213]
["bitfinex","ETHUSD",1742914341257,4.80404,2081.6,2081.2,4.80479]
["bitfinex","ETHUSD",1742914341608,4.80404,2081.6,2081.2,10.570526]
["bitfinex","ETHUSD",1742914341808,4.80382,2081.7,2081.3,4.91812213]
["bitfinex","ETHUSD",1742914342399,4.804,2081.6,2081.3,0.11344213]
["bitfinex","ETHUSD",1742914342627,4.80382,2081.7,2081.3,4.91811213]
["bitfinex","ETHUSD",1742914342913,4.80382,2081.7,2081.3,4.91797213]
["bitfinex","ETHUSD",1742914343205,4.80445,2081.4,2081.3,0.11344213]
["bitfinex","ETHUSD",1742914343411,4.80517,2081.1,2080.9,0.7864]
["bitfinex","ETHUSD",1742914343567,4.80517,2081.1,2081.0,0.10455531]
["bitfinex","ETHUSD",1742914345119,4.80538,2081.0,2080.9,0.7864]
["bitfinex","ETHUSD",1742914345349,7.80538,2081.0,2080.9,0.7864]
["bitfinex","ETHUSD",1742914345471,9.546934,2081.0,2080.9,0.7864]
["bitfinex","ETHUSD",1742914347996,4.80538,2081.0,2080.9,0.7864]
["bitfinex","ETHUSD",1742914348666,4.80538,2081.0,2080.9,0.8868739]
["bitfinex","ETHUSD",1742914348866,4.80538,2081.0,2080.9,0.1004739]
["bitfinex","ETHUSD",1742914349301,4.80605,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742914349487,4.80597,2080.8,2080.3,4.80698]
["bitfinex","ETHUSD",1742914349675,4.8063,2080.6,2080.5,0.10257049]
["bitfinex","ETHUSD",1742914349996,4.80706,2080.3,2079.8,4.80796]
["bitfinex","ETHUSD",1742914350295,4.80736,2080.2,2079.9,0.10204626]
["bitfinex","ETHUSD",1742914350868,4.80699,2080.3,2079.9,0.10204626]
["bitfinex","ETHUSD",1742914351068,9.6142,2080.3,2079.9,1.07384489]
["bitfinex","ETHUSD",1742914351314,4.80769,2080.0,2079.9,0.10204626]
["bitfinex","ETHUSD",1742914351513,4.80753,2080.1,2079.9,0.10204626]
["bitfinex","ETHUSD",1742914351710,4.80778,2080.0,2079.6,4.80845]
["bitfinex","ETHUSD",1742914351871,4.80767,2080.1,2079.6,9.61693]
["bitfinex","ETHUSD",1742914352068,4.80767,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742914352296,4.80723,2080.2,2079.8,5.769782]
["bitfinex","ETHUSD",1742914352791,4.80723,2080.2,2079.8,0.961682]
["bitfinex","ETHUSD",1742914352978,4.80756,2080.1,2079.7,4.80829]
["bitfinex","ETHUSD",1742914353166,4.80777,2080.0,2079.5,4.8087]
["bitfinex","ETHUSD",1742914353368,4.80795,2079.9,2079.5,4.8087]
["bitfinex","ETHUSD",1742914353569,4.80795,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742914353894,4.80795,2079.9,2079.5,4.8087]
["bitfinex","ETHUSD",1742914354198,4.80795,2079.9,2079.6,3.961777]
["bitfinex","ETHUSD",1742914354398,9.61563,2080.0,2079.6,8.770377]
["bitfinex","ETHUSD",1742914354598,4.80704,2080.3,2079.6,0.961777]
["bitfinex","ETHUSD",1742914354804,4.80797,2079.9,2079.6,0.961777]
["bitfinex","ETHUSD",1742914355202,9.61601,2079.9,2079.6,0.961777]
["bitfinex","ETHUSD",1742914355370,4.80774,2080.0,2079.6,0.961777]
["bitfinex","ETHUSD",1742914355701,4.80774,2080.0,2079.6,5.770377]
["bitfinex","ETHUSD",1742914356114,4.80809,2079.9,2079.6,0.961777]
["bitfinex","ETHUSD",1742914356282,4.80809,2079.9,2079.5,7.80862]
["bitfinex","ETHUSD",1742914357017,4.80809,2079.9,2079.6,0.11076941]
["bitfinex","ETHUSD",1742914357508,4.80774,2080.0,2079.6,4.91936941]
["bitfinex","ETHUSD",1742914357803,4.80793,2079.9,2079.6,0.11076941]
["bitfinex","ETHUSD",1742914357970,4.80751,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742914358167,4.8078,2080.0,2079.6,5.40127799]
["bitfinex","ETHUSD",1742914358398,4.8078,2080.0,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914358591,4.80774,2080.0,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914358774,4.80774,2080.0,2079.7,1.44285815]
["bitfinex","ETHUSD",1742914359180,4.80793,2079.9,2079.7,1.44285815]
["bitfinex","ETHUSD",1742914360002,4.80793,2079.9,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914360202,4.80773,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742914360417,9.61564,2080.0,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914360774,4.80773,2080.0,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914361200,4.80759,2080.1,2079.7,0.11076941]
["bitfinex","ETHUSD",1742914361382,4.80785,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742914361577,4.80785,2080.0,2079.6,0.46576941]
["bitfinex","ETHUSD",1742914361783,4.80792,2079.9,2079.6,3.46576941]
["bitfinex","ETHUSD",1742914362079,4.80817,2079.8,2079.6,0.11076941]
["bitfinex","ETHUSD",1742914362277,4.80838,2079.7,2079.6,0.11076941]
["bitfinex","ETHUSD",1742914362483,4.80823,2079.8,2079.4,4.80903]
["bitfinex","ETHUSD",1742914362688,4.80838,2079.7,2079.6,0.11076941]
["bitfinex","ETHUSD",1742914362888,4.80838,2079.7,2079.3,7.80925]
["bitfinex","ETHUSD",1742914363089,4.80838,2079.7,2079.6,0.11296338]
["bitfinex","ETHUSD",1742914363291,4.8082,2079.8,2079.4,0.780925]
["bitfinex","ETHUSD",1742914363585,4.80838,2079.7,2079.6,0.11296338]
["bitfinex","ETHUSD",1742914363784,9.61696,2079.7,2079.3,7.80925]
["bitfinex","ETHUSD",1742914363985,4.80838,2079.7,2079.4,0.11296338]
["bitfinex","ETHUSD",1742914364295,4.80865,2079.6,2079.4,0.11296338]
["bitfinex","ETHUSD",1742914364612,4.80838,2079.7,2079.3,9.61847]
["bitfinex","ETHUSD",1742914364777,9.61624,2079.9,2079.5,4.80875]
["bitfinex","ETHUSD",1742914364979,4.80769,2080.1,2079.6,4.80857]
["bitfinex","ETHUSD",1742914365180,6.14070249,2080.6,2079.8,4.80811]
["bitfinex","ETHUSD",1742914365505,4.80725,2080.2,2079.9,0.11363123]
["bitfinex","ETHUSD",1742914365709,9.61412,2080.3,2079.9,4.92152123]
["bitfinex","ETHUSD",1742914365905,4.807,2080.3,2079.9,4.92152123]
["bitfinex","ETHUSD",1742914366099,4.807,2080.3,2079.9,5.89447535]
["bitfinex","ETHUSD",1742914366810,4.807,2080.3,2079.9,10.70224535]
["bitfinex","ETHUSD",1742914366981,4.80678,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742914366982,4.80682,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742914367379,4.80707,2080.3,2080.1,0.11363123]
["bitfinex","ETHUSD",1742914368107,4.80707,2080.3,2079.9,5.78080412]
["bitfinex","ETHUSD",1742914368308,4.80707,2080.3,2080.2,0.11363123]
["bitfinex","ETHUSD",1742914368512,4.80707,2080.3,2079.9,5.78080412]
["bitfinex","ETHUSD",1742914368677,4.80707,2080.3,2080.2,0.11363123]
["bitfinex","ETHUSD",1742914368878,4.80707,2080.3,2079.9,10.58858412]
["bitfinex","ETHUSD",1742914369207,4.80707,2080.3,2080.2,0.11363123]
["bitfinex","ETHUSD",1742914369380,4.80707,2080.3,2079.9,4.80778]
["bitfinex","ETHUSD",1742914369579,4.80707,2080.3,2080.0,0.11363123]
["bitfinex","ETHUSD",1742914370811,9.61372,2080.4,2080.0,5.89416035]
["bitfinex","ETHUSD",1742914371217,4.80701,2080.3,2080.0,5.89416035]
["bitfinex","ETHUSD",1742914371390,4.80701,2080.3,2080.0,1.08655035]
["bitfinex","ETHUSD",1742914371784,5.16807072,2080.6,2080.0,1.08655035]
["bitfinex","ETHUSD",1742914371987,4.80708,2080.3,2080.0,0.11363123]
["bitfinex","ETHUSD",1742914372203,4.80727,2080.2,2080.0,0.11363123]
["bitfinex","ETHUSD",1742914372983,4.80746,2080.1,2080.0,0.11363123]
["bitfinex","ETHUSD",1742914373209,4.80746,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742914373598,4.80746,2080.1,2079.8,0.11363123]
["bitfinex","ETHUSD",1742914373901,4.80771,2080.0,2079.7,4.80825]
["bitfinex","ETHUSD",1742914374123,4.80771,2080.0,2079.9,0.11363123]
["bitfinex","ETHUSD",1742914374604,4.80812,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742914374803,9.61616,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742914375005,9.61616,2079.9,2079.6,0.11363123]
["bitfinex","ETHUSD",1742914375208,4.80818,2079.8,2079.6,0.11363123]
["bitfinex","ETHUSD",1742914375412,4.80818,2079.8,2079.4,6.070797]
["bitfinex","ETHUSD",1742914375595,4.80818,2079.8,2079.5,0.11334506]
["bitfinex","ETHUSD",1742914376708,4.80793,2079.9,2079.6,4.80855]
["bitfinex","ETHUSD",1742914377022,4.80793,2079.9,2079.5,4.92210506]
["bitfinex","ETHUSD",1742914377023,9.61604,2079.9,2079.7,0.11277262]
["bitfinex","ETHUSD",1742914377229,4.80815,2079.8,2079.5,4.80877]
["bitfinex","ETHUSD",1742914377429,4.80793,2079.9,2079.6,4.92130262]
["bitfinex","ETHUSD",1742914377834,4.80819,2079.8,2079.6,0.11277262]
["bitfinex","ETHUSD",1742914378200,4.80819,2079.8,2079.4,10.879867]
["bitfinex","ETHUSD",1742914378201,4.80819,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742914378506,4.80819,2079.8,2079.6,0.11291572]
["bitfinex","ETHUSD",1742914379214,4.80842,2079.7,2079.3,9.61845]
["bitfinex","ETHUSD",1742914379732,4.80842,2079.7,2079.3,4.80916]
["bitfinex","ETHUSD",1742914380229,4.80871,2079.6,2079.3,4.80929]
["bitfinex","ETHUSD",1742914380436,4.80871,2079.6,2079.2,4.80936]
["bitfinex","ETHUSD",1742914380737,4.80871,2079.6,2079.2,5.68747938]
["bitfinex","ETHUSD",1742914380903,4.80871,2079.6,2079.3,4.80923]
["bitfinex","ETHUSD",1742914381794,4.80871,2079.6,2079.2,5.68756938]
["bitfinex","ETHUSD",1742914382222,4.80871,2079.6,2079.3,4.80928]
["bitfinex","ETHUSD",1742914382431,4.80846,2079.7,2079.3,4.80916]
["bitfinex","ETHUSD",1742914382729,4.80846,2079.7,2079.3,5.77507131]
["bitfinex","ETHUSD",1742914383028,4.80846,2079.7,2079.3,10.58428131]
["bitfinex","ETHUSD",1742914383236,4.80823,2079.8,2079.4,9.61801]
["bitfinex","ETHUSD",1742914383734,4.80863,2079.6,2079.3,5.77518131]
["bitfinex","ETHUSD",1742914383900,4.80863,2079.6,2079.3,4.80927]
["bitfinex","ETHUSD",1742914384731,4.80863,2079.6,2079.2,4.80946]
["bitfinex","ETHUSD",1742914385026,9.61741,2079.6,2079.2,7.80946]
["bitfinex","ETHUSD",1742914385231,4.80863,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742914385530,4.80841,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914385836,9.61696,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914386315,4.80841,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914386517,4.80841,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742914386899,9.6169,2079.7,2079.5,0.11339277]
["bitfinex","ETHUSD",1742914387099,4.80841,2079.7,2079.5,0.11339277]
["bitfinex","ETHUSD",1742914387606,4.80881,2079.6,2079.2,7.80951]
["bitfinex","ETHUSD",1742914387812,4.80876,2079.6,2079.3,0.11487156]
["bitfinex","ETHUSD",1742914388012,4.80876,2079.6,2079.2,12.61884]
["bitfinex","ETHUSD",1742914388221,4.80876,2079.6,2079.3,0.11487156]
["bitfinex","ETHUSD",1742914388412,4.80876,2079.6,2079.2,9.16765827]
["bitfinex","ETHUSD",1742914388601,4.80841,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742914389132,4.80841,2079.7,2079.5,0.11491927]
["bitfinex","ETHUSD",1742914389730,4.80861,2079.6,2079.5,0.11491927]
["bitfinex","ETHUSD",1742914389907,4.80841,2079.7,2079.5,0.11491927]
["bitfinex","ETHUSD",1742914390107,4.80841,2079.7,2079.3,4.80923]
["bitfinex","ETHUSD",1742914390314,4.80841,2079.7,2079.6,0.11491927]
["bitfinex","ETHUSD",1742914390520,4.80868,2079.6,2079.3,4.80923]
["bitfinex","ETHUSD",1742914391049,4.80868,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742914392554,4.8084,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914392725,4.8084,2079.7,2079.4,4.80897]
["bitfinex","ETHUSD",1742914392923,4.8084,2079.7,2079.3,4.80919]
["bitfinex","ETHUSD",1742914393256,4.8084,2079.7,2079.3,6.071061]
["bitfinex","ETHUSD",1742914394248,4.8084,2079.7,2079.4,4.80906]
["bitfinex","ETHUSD",1742914394755,4.80795,2079.9,2079.5,9.61749]
["bitfinex","ETHUSD",1742914395055,4.80769,2080.0,2079.6,9.61693]
["bitfinex","ETHUSD",1742914395223,4.80748,2080.1,2079.6,4.80846]
["bitfinex","ETHUSD",1742914395426,4.80748,2080.1,2079.6,5.29411439]
["bitfinex","ETHUSD",1742914396221,4.80777,2080.0,2079.6,0.48565439]
["bitfinex","ETHUSD",1742914396436,4.80777,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914396630,4.80777,2080.0,2079.6,9.61693]
["bitfinex","ETHUSD",1742914396861,4.80777,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914397157,9.61564,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914397365,4.80792,2079.9,2079.6,4.80846]
["bitfinex","ETHUSD",1742914398220,4.80776,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914398421,9.61563,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742914398853,4.80796,2079.9,2079.6,4.80846]
["bitfinex","ETHUSD",1742914399036,9.61605,2079.9,2079.5,4.80881]
["bitfinex","ETHUSD",1742914399231,4.80796,2079.9,2079.5,9.61762]
["bitfinex","ETHUSD",1742914399462,4.80796,2079.9,2079.4,6.01]
["bitfinex","ETHUSD",1742914399463,4.8087,2079.6,2079.4,6.01]
["bitfinex","ETHUSD",1742914400364,9.61754,2079.6,2079.4,6.01]
["bitfinex","ETHUSD",1742914400573,5.7695,2079.9,2078.9,10.82013]
["bitfinex","ETHUSD",1742914400574,5.76956,2079.9,2078.9,10.82013]
["bitfinex","ETHUSD",1742914400724,4.80922,2079.4,2078.9,10.82013]
["bitfinex","ETHUSD",1742914400926,4.81018,2079.0,2078.8,0.96375075]
["bitfinex","ETHUSD",1742914401265,9.6204,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742914401420,4.81013,2079.0,2078.8,0.97126543]
["bitfinex","ETHUSD",1742914401627,4.80934,2079.3,2078.8,0.97126543]
["bitfinex","ETHUSD",1742914401828,4.80934,2079.3,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914401829,4.80998,2079.1,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914402037,4.81,2079.0,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914402928,4.80998,2079.1,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914403124,4.80995,2079.1,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914403360,4.80969,2079.2,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914403559,4.80978,2079.1,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914404356,4.81,2079.0,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914404853,4.80979,2079.1,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914405053,4.81,2079.0,2078.9,0.1131542]
["bitfinex","ETHUSD",1742914406073,4.81033,2078.9,2078.6,0.7809]
["bitfinex","ETHUSD",1742914406274,4.81033,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914406577,4.8098,2079.1,2078.7,4.9237442]
["bitfinex","ETHUSD",1742914406776,4.8097,2079.2,2078.7,4.9237442]
["bitfinex","ETHUSD",1742914406984,9.61978,2079.1,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914407155,4.81004,2079.0,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914407345,4.81034,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914408197,4.81,2079.0,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914408689,4.81024,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914409456,9.62068,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914409670,9.62058,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914409853,4.81024,2078.9,2078.7,0.1131542]
["bitfinex","ETHUSD",1742914410062,4.81049,2078.8,2078.4,4.81133]
["bitfinex","ETHUSD",1742914410302,4.81104,2078.6,2078.3,0.7809]
["bitfinex","ETHUSD",1742914410477,4.8105,2078.8,2078.4,4.8113]
["bitfinex","ETHUSD",1742914410790,9.62076,2078.9,2078.4,9.62245]
["bitfinex","ETHUSD",1742914411088,4.81032,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742914411850,4.81032,2078.9,2078.4,10.662745]
["bitfinex","ETHUSD",1742914412050,4.81032,2078.9,2078.5,4.81109]
["bitfinex","ETHUSD",1742914412246,4.81046,2078.8,2078.4,5.851515]
["bitfinex","ETHUSD",1742914412450,4.81032,2078.9,2078.4,10.662785]
["bitfinex","ETHUSD",1742914412679,4.81061,2078.8,2078.4,5.851515]
["bitfinex","ETHUSD",1742914413055,4.81032,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742914413254,4.80998,2079.1,2078.5,1.1443565]
["bitfinex","ETHUSD",1742914413597,4.81004,2079.0,2078.6,4.81083]
["bitfinex","ETHUSD",1742914414099,4.81024,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742914414594,4.81024,2078.9,2078.4,4.81126]
["bitfinex","ETHUSD",1742914414892,4.81024,2078.9,2078.5,9.62204]
["bitfinex","ETHUSD",1742914415067,4.81004,2079.0,2078.6,4.81085]
["bitfinex","ETHUSD",1742914415900,4.81004,2079.0,2078.6,10.583722]
["bitfinex","ETHUSD",1742914416199,4.81021,2079.0,2078.6,5.772932]
["bitfinex","ETHUSD",1742914416603,4.81024,2078.9,2078.6,4.81075]
["bitfinex","ETHUSD",1742914416768,4.81024,2078.9,2078.7,0.1215531]
["bitfinex","ETHUSD",1742914417106,4.81046,2078.8,2078.7,0.1215531]
["bitfinex","ETHUSD",1742914417596,9.62113,2078.8,2078.7,0.12155306]
["bitfinex","ETHUSD",1742914417769,4.81046,2078.8,2078.4,4.81126]
["bitfinex","ETHUSD",1742914417967,4.81057,2078.8,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914418503,4.81029,2078.9,2078.5,4.93264306]
["bitfinex","ETHUSD",1742914418659,4.81029,2078.9,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914419004,4.81029,2078.9,2078.5,4.93254306]
["bitfinex","ETHUSD",1742914419355,9.62075,2078.9,2078.5,4.93254306]
["bitfinex","ETHUSD",1742914419556,9.62075,2078.9,2078.5,6.08907237]
["bitfinex","ETHUSD",1742914419899,4.81007,2079.0,2078.5,6.08917237]
["bitfinex","ETHUSD",1742914420060,4.81034,2078.9,2078.5,6.08917237]
["bitfinex","ETHUSD",1742914420260,4.81048,2078.8,2078.5,1.27808237]
["bitfinex","ETHUSD",1742914420797,4.81048,2078.8,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914421169,9.62113,2078.8,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914421370,4.81048,2078.8,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914421801,9.62113,2078.8,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914422099,4.81086,2078.7,2078.5,0.12155306]
["bitfinex","ETHUSD",1742914422397,4.81093,2078.6,2078.3,5.59251]
["bitfinex","ETHUSD",1742914422592,4.81093,2078.6,2078.4,0.12241248]
["bitfinex","ETHUSD",1742914423000,4.81116,2078.5,2078.4,0.12241248]
["bitfinex","ETHUSD",1742914423155,4.81116,2078.5,2078.1,4.82207]
["bitfinex","ETHUSD",1742914423355,4.81116,2078.5,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914423551,9.62253,2078.5,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914423798,4.81141,2078.4,2078.2,0.93626227]
["bitfinex","ETHUSD",1742914424094,9.623,2078.4,2078.2,0.93626227]
["bitfinex","ETHUSD",1742914424394,4.81073,2078.7,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914424555,4.81148,2078.4,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914425087,4.81117,2078.5,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914425282,4.81102,2078.6,2078.2,4.93423248]
["bitfinex","ETHUSD",1742914425485,9.62212,2078.6,2078.2,4.93423248]
["bitfinex","ETHUSD",1742914425678,4.81124,2078.5,2078.2,1.17759173]
["bitfinex","ETHUSD",1742914426986,4.81056,2078.8,2078.2,1.17759173]
["bitfinex","ETHUSD",1742914427161,4.81134,2078.5,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914427365,4.81141,2078.4,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914427589,4.81162,2078.3,2078.2,0.12241248]
["bitfinex","ETHUSD",1742914427883,4.81162,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914427884,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742914429302,4.81142,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914429789,4.81122,2078.5,2078.2,0.7956]
["bitfinex","ETHUSD",1742914430005,4.81094,2078.6,2078.3,4.81159]
["bitfinex","ETHUSD",1742914430203,4.81094,2078.6,2078.2,5.6074]
["bitfinex","ETHUSD",1742914430365,4.81116,2078.5,2078.2,5.6074]
["bitfinex","ETHUSD",1742914430567,4.81116,2078.5,2078.1,4.82202]
["bitfinex","ETHUSD",1742914430912,4.81116,2078.5,2078.1,4.82197]
["bitfinex","ETHUSD",1742914431078,9.62254,2078.5,2078.1,4.82197]
["bitfinex","ETHUSD",1742914431273,9.62253,2078.5,2078.1,4.82197]
["bitfinex","ETHUSD",1742914431480,4.81116,2078.5,2078.1,4.82197]
["bitfinex","ETHUSD",1742914431699,3.0,2078.8,2078.1,4.82206]
["bitfinex","ETHUSD",1742914432010,4.81107,2078.6,2078.2,4.93886275]
["bitfinex","ETHUSD",1742914432174,4.81107,2078.6,2078.2,4.93882275]
["bitfinex","ETHUSD",1742914432381,4.81107,2078.6,2078.2,9.75051275]
["bitfinex","ETHUSD",1742914432795,4.81107,2078.6,2078.2,4.93878275]
["bitfinex","ETHUSD",1742914433214,7.81075,2078.7,2078.3,4.8115]
["bitfinex","ETHUSD",1742914433397,4.81075,2078.7,2078.4,0.8256]
["bitfinex","ETHUSD",1742914433593,4.81075,2078.7,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914434079,3.0,2079.0,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914434284,9.62117,2078.8,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914434497,4.8107,2078.7,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914435312,9.6216,2078.7,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914435549,4.8107,2078.7,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914435886,4.81093,2078.6,2078.5,0.12709275]
["bitfinex","ETHUSD",1742914436530,4.81125,2078.5,2078.2,0.8256]
["bitfinex","ETHUSD",1742914437035,4.81125,2078.5,2078.2,5.63741]
["bitfinex","ETHUSD",1742914437326,4.81125,2078.5,2078.2,0.8256]
["bitfinex","ETHUSD",1742914438402,4.81125,2078.5,2078.1,4.82192]
["bitfinex","ETHUSD",1742914438901,4.8113,2078.5,2078.1,4.82207]
["bitfinex","ETHUSD",1742914439108,4.8113,2078.5,2078.1,10.77334983]
["bitfinex","ETHUSD",1742914439405,4.811,2078.6,2078.2,4.81164]
["bitfinex","ETHUSD",1742914439905,4.81131,2078.5,2078.1,5.96142983]
["bitfinex","ETHUSD",1742914440098,4.8105,2078.8,2078.1,5.96142983]
["bitfinex","ETHUSD",1742914440293,4.81124,2078.5,2078.1,5.96142983]
["bitfinex","ETHUSD",1742914440482,4.81124,2078.5,2078.2,0.67589298]
["bitfinex","ETHUSD",1742914440682,4.81124,2078.5,2078.2,5.48773298]
["bitfinex","ETHUSD",1742914440883,4.81095,2078.6,2078.2,5.48773298]
["bitfinex","ETHUSD",1742914441087,4.81095,2078.6,2078.2,10.29947298]
["bitfinex","ETHUSD",1742914441287,9.62161,2078.7,2078.3,5.60911]
["bitfinex","ETHUSD",1742914441484,4.81094,2078.6,2078.3,6.7197843]
["bitfinex","ETHUSD",1742914441787,4.81094,2078.6,2078.3,1.9081743]
["bitfinex","ETHUSD",1742914441988,4.81072,2078.7,2078.3,1.9081743]
["bitfinex","ETHUSD",1742914442339,4.81103,2078.6,2078.3,1.9081743]
["bitfinex","ETHUSD",1742914442541,4.81072,2078.7,2078.3,1.9081743]
["bitfinex","ETHUSD",1742914442542,4.81072,2078.7,2078.3,6.7196743]
["bitfinex","ETHUSD",1742914442691,4.81052,2078.8,2078.4,5.48321743]
["bitfinex","ETHUSD",1742914442887,4.81048,2078.8,2078.5,4.81111]
["bitfinex","ETHUSD",1742914443115,4.80909,2079.4,2078.8,5.60785]
["bitfinex","ETHUSD",1742914443441,4.80931,2079.3,2078.9,4.81022]
["bitfinex","ETHUSD",1742914443609,7.23806556,2079.7,2078.8,0.7975]
["bitfinex","ETHUSD",1742914443610,4.80982,2079.1,2078.8,0.7975]
["bitfinex","ETHUSD",1742914443812,4.81046,2078.9,2078.6,0.7975]
["bitfinex","ETHUSD",1742914444243,4.81001,2079.0,2078.6,0.7975]
["bitfinex","ETHUSD",1742914444567,4.81001,2079.0,2078.6,5.60835]
["bitfinex","ETHUSD",1742914445036,4.81001,2079.0,2078.6,5.60833]
["bitfinex","ETHUSD",1742914445231,9.61977,2079.1,2078.6,0.7975]
["bitfinex","ETHUSD",1742914445413,4.81011,2079.0,2078.6,5.60832]
["bitfinex","ETHUSD",1742914445619,4.81011,2079.0,2078.6,6.71741174]
["bitfinex","ETHUSD",1742914445954,4.80955,2079.2,2078.8,4.81035]
["bitfinex","ETHUSD",1742914446138,9.61928,2079.2,2078.8,4.81035]
["bitfinex","ETHUSD",1742914446341,4.81009,2079.0,2078.7,0.7975]
["bitfinex","ETHUSD",1742914446535,4.81029,2078.9,2078.4,5.48333743]
["bitfinex","ETHUSD",1742914446740,4.80973,2079.2,2078.5,0.7975]
["bitfinex","ETHUSD",1742914446930,4.81083,2078.7,2078.5,0.12489584]
["bitfinex","ETHUSD",1742914447252,4.81083,2078.7,2078.3,5.60898]
["bitfinex","ETHUSD",1742914447423,4.81083,2078.7,2078.3,10.42051]
["bitfinex","ETHUSD",1742914447625,4.81083,2078.7,2078.4,1.16761532]
["bitfinex","ETHUSD",1742914447834,4.8105,2078.8,2078.4,1.16761532]
["bitfinex","ETHUSD",1742914448054,9.62116,2078.8,2078.4,5.97882532]
["bitfinex","ETHUSD",1742914448217,0.95726182,2079.2,2078.4,5.97882532]
["bitfinex","ETHUSD",1742914448218,4.81081,2078.7,2078.4,1.16761532]
["bitfinex","ETHUSD",1742914448414,9.62162,2078.7,2078.4,1.16761532]
["bitfinex","ETHUSD",1742914448641,4.81081,2078.7,2078.4,1.16761532]
["bitfinex","ETHUSD",1742914449747,4.81105,2078.6,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914451152,9.31695182,2079.2,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914451153,4.81077,2078.7,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914451356,4.81,2079.0,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914451357,4.81101,2078.6,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914451557,4.81116,2078.5,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914454581,4.81101,2078.6,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914454785,4.81072,2078.7,2078.4,0.12556432]
["bitfinex","ETHUSD",1742914455058,4.8102,2079.0,2078.6,0.7951]
["bitfinex","ETHUSD",1742914455284,4.8102,2079.0,2078.7,0.12465673]
["bitfinex","ETHUSD",1742914455603,7.80931,2079.3,2078.7,0.12465673]
["bitfinex","ETHUSD",1742914455604,0.55,2079.2,2078.7,0.12465673]
["bitfinex","ETHUSD",1742914455802,4.80956,2079.2,2078.7,4.93532673]
["bitfinex","ETHUSD",1742914456004,4.80923,2079.4,2079.0,4.80988]
["bitfinex","ETHUSD",1742914456172,9.61848,2079.4,2079.0,4.80988]
["bitfinex","ETHUSD",1742914456372,9.61882,2079.3,2079.1,0.12499101]
["bitfinex","ETHUSD",1742914456573,4.80954,2079.2,2079.1,0.12499101]
["bitfinex","ETHUSD",1742914456899,9.6188,2079.3,2079.1,0.12322439]
["bitfinex","ETHUSD",1742914457095,4.8098,2079.1,2078.8,5.60555]
["bitfinex","ETHUSD",1742914457275,4.8098,2079.1,2078.9,0.12322439]
["bitfinex","ETHUSD",1742914457602,4.80932,2079.3,2078.9,4.93342439]
["bitfinex","ETHUSD",1742914457984,4.80945,2079.3,2078.9,4.93342439]
["bitfinex","ETHUSD",1742914458607,4.80963,2079.2,2078.9,0.12322439]
["bitfinex","ETHUSD",1742914458805,4.80909,2079.4,2078.9,4.93342439]
["bitfinex","ETHUSD",1742914458993,9.61833,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742914459189,4.80909,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742914459393,9.61836,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742914459703,4.80909,2079.4,2079.1,0.12322439]
["bitfinex","ETHUSD",1742914459920,4.80763,2080.1,2079.2,0.7663]
["bitfinex","ETHUSD",1742914460130,4.80831,2079.8,2079.4,4.80897]
["bitfinex","ETHUSD",1742914460407,4.80756,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742914460570,4.80727,2080.2,2079.8,4.80815]
["bitfinex","ETHUSD",1742914460779,4.80758,2080.1,2079.8,0.12322439]
["bitfinex","ETHUSD",1742914460988,4.8077,2080.0,2079.8,0.12322439]
["bitfinex","ETHUSD",1742914461177,4.80747,2080.1,2079.7,4.80829]
["bitfinex","ETHUSD",1742914461585,4.80747,2080.1,2079.8,0.11873697]
["bitfinex","ETHUSD",1742914461807,4.80787,2080.0,2079.8,0.11873697]
["bitfinex","ETHUSD",1742914461978,4.80787,2080.0,2079.6,0.7663]
["bitfinex","ETHUSD",1742914462179,9.61578,2080.0,2079.6,5.5749]
["bitfinex","ETHUSD",1742914462574,4.80793,2079.9,2079.6,0.7663]
["bitfinex","ETHUSD",1742914462909,4.80836,2079.8,2079.4,10.40095]
["bitfinex","ETHUSD",1742914463109,4.80836,2079.8,2079.4,5.59188]
["bitfinex","ETHUSD",1742914463312,4.80836,2079.8,2079.4,0.783]
["bitfinex","ETHUSD",1742914463484,4.80836,2079.8,2079.4,5.59207]
["bitfinex","ETHUSD",1742914463681,4.80798,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742914463883,4.80791,2080.0,2079.6,9.6171]
["bitfinex","ETHUSD",1742914464078,4.80743,2080.2,2079.7,4.80818]
["bitfinex","ETHUSD",1742914464284,9.61414,2080.3,2079.8,10.39912]
["bitfinex","ETHUSD",1742914464486,9.61412,2080.3,2079.8,10.3991]
["bitfinex","ETHUSD",1742914464685,9.61412,2080.3,2079.8,5.59105]
["bitfinex","ETHUSD",1742914464913,4.807,2080.3,2079.8,10.39899]
["bitfinex","ETHUSD",1742914465117,0.98373283,2080.8,2079.8,1.822899]
["bitfinex","ETHUSD",1742914465287,4.80679,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742914465488,4.80653,2080.5,2080.1,5.59036]
["bitfinex","ETHUSD",1742914465489,4.80654,2080.5,2080.1,5.59036]
["bitfinex","ETHUSD",1742914465837,4.80678,2080.4,2080.1,0.783]
["bitfinex","ETHUSD",1742914467728,4.80656,2080.5,2080.1,0.783]
["bitfinex","ETHUSD",1742914467891,4.80723,2080.2,2080.1,0.783]
["bitfinex","ETHUSD",1742914468211,4.80723,2080.2,2079.8,5.59111]
["bitfinex","ETHUSD",1742914468417,4.80747,2080.1,2079.8,0.783]
["bitfinex","ETHUSD",1742914468837,9.6155,2080.0,2079.6,0.783]
["bitfinex","ETHUSD",1742914469135,4.80794,2079.9,2079.6,0.783]
["bitfinex","ETHUSD",1742914469358,4.8077,2080.0,2079.6,5.59153]
["bitfinex","ETHUSD",1742914469635,4.8075,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742914469820,6.318991,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742914470025,0.961491,2080.1,2079.8,4.80813]
["bitfinex","ETHUSD",1742914470228,9.61474,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742914470538,9.61477,2080.2,2079.7,4.80833]
["bitfinex","ETHUSD",1742914470747,9.61477,2080.2,2079.7,4.80829]
["bitfinex","ETHUSD",1742914470920,4.80733,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742914471321,4.80778,2080.0,2079.6,5.59156]
["bitfinex","ETHUSD",1742914471700,9.61513,2080.1,2079.6,5.59144]
["bitfinex","ETHUSD",1742914471895,4.80771,2080.0,2079.6,5.59144]
["bitfinex","ETHUSD",1742914472139,4.80771,2080.0,2079.6,10.39995]
["bitfinex","ETHUSD",1742914472442,4.80771,2080.0,2079.6,5.59144]
["bitfinex","ETHUSD",1742914472731,0.961517,2080.0,2079.7,4.8083]
["bitfinex","ETHUSD",1742914472889,0.961517,2080.0,2079.6,5.59144]
["bitfinex","ETHUSD",1742914472890,5.769247,2080.0,2079.6,5.59144]
["bitfinex","ETHUSD",1742914473105,0.961517,2080.0,2079.6,0.783]
["bitfinex","ETHUSD",1742914473292,4.80752,2080.1,2079.7,4.80818]
["bitfinex","ETHUSD",1742914473496,4.80752,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742914473907,7.80729,2080.2,2079.8,9.61619]
["bitfinex","ETHUSD",1742914474132,12.6147,2080.2,2079.9,0.783]
["bitfinex","ETHUSD",1742914474293,13.96930924,2080.2,2079.9,0.783]
["bitfinex","ETHUSD",1742914474694,9.16189924,2080.2,2079.9,0.783]
["bitfinex","ETHUSD",1742914475142,13.96931924,2080.2,2079.9,0.783]
["bitfinex","ETHUSD",1742914475497,13.96931924,2080.2,2079.6,4.80855]
["bitfinex","ETHUSD",1742914475498,4.35460924,2080.2,2079.6,4.80855]
["bitfinex","ETHUSD",1742914475712,4.80838,2079.7,2079.4,5.59202]
["bitfinex","ETHUSD",1742914476738,4.80821,2079.8,2079.4,5.59202]
["bitfinex","ETHUSD",1742914477046,0.55,2080.1,2079.6,4.80861]
["bitfinex","ETHUSD",1742914477212,4.80771,2080.0,2079.6,4.80844]
["bitfinex","ETHUSD",1742914477411,4.80771,2080.0,2079.5,4.91515226]
["bitfinex","ETHUSD",1742914477412,4.80771,2080.0,2079.7,0.10713267]
["bitfinex","ETHUSD",1742914477613,4.80815,2079.8,2079.7,0.10713267]
["bitfinex","ETHUSD",1742914477845,4.80815,2079.8,2079.4,5.59202]
["bitfinex","ETHUSD",1742914478044,4.80815,2079.8,2079.7,0.10713267]
["bitfinex","ETHUSD",1742914478224,4.80878,2079.6,2079.2,11.59336]
["bitfinex","ETHUSD",1742914478427,9.61761,2079.6,2079.2,11.59336]
["bitfinex","ETHUSD",1742914478647,4.80887,2079.5,2079.2,6.784]
["bitfinex","ETHUSD",1742914478942,4.80916,2079.4,2079.0,5.58388]
["bitfinex","ETHUSD",1742914479143,4.80937,2079.3,2079.0,0.774]
["bitfinex","ETHUSD",1742914479308,4.80937,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742914479514,9.61885,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742914479713,4.80964,2079.2,2078.8,5.58442]
["bitfinex","ETHUSD",1742914480114,4.80937,2079.3,2078.9,4.81015]
["bitfinex","ETHUSD",1742914480323,4.80914,2079.4,2079.0,4.80997]
["bitfinex","ETHUSD",1742914480958,4.80904,2079.5,2079.0,4.8099]
["bitfinex","ETHUSD",1742914481163,4.80904,2079.5,2079.1,5.58366]
["bitfinex","ETHUSD",1742914481457,4.80904,2079.5,2079.1,10.39334]
["bitfinex","ETHUSD",1742914481761,9.61809,2079.5,2079.1,5.58366]
["bitfinex","ETHUSD",1742914481978,9.61809,2079.5,2079.1,5.58376]
["bitfinex","ETHUSD",1742914481979,5.86766885,2079.5,2079.1,5.58376]
["bitfinex","ETHUSD",1742914482128,4.80904,2079.5,2079.1,5.58362]
["bitfinex","ETHUSD",1742914482333,4.80861,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742914482533,3.0,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742914483373,3.0,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742914483535,3.0,2079.7,2079.4,5.58303]
["bitfinex","ETHUSD",1742914484171,7.80838,2079.7,2079.4,5.58303]
["bitfinex","ETHUSD",1742914484462,0.535771,2079.9,2079.4,0.774]
["bitfinex","ETHUSD",1742914484669,0.535771,2079.9,2079.2,5.58342]
["bitfinex","ETHUSD",1742914484670,4.80872,2079.6,2079.2,5.58342]
["bitfinex","ETHUSD",1742914484882,4.80896,2079.5,2079.2,0.774]
["bitfinex","ETHUSD",1742914485166,4.80917,2079.4,2079.0,4.80995]
["bitfinex","ETHUSD",1742914485331,4.80917,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742914485531,4.80891,2079.5,2079.2,4.80952]
["bitfinex","ETHUSD",1742914485962,4.80867,2079.6,2079.2,4.80952]
["bitfinex","ETHUSD",1742914486185,4.80867,2079.6,2079.2,4.80939]
["bitfinex","ETHUSD",1742914486386,4.80867,2079.6,2079.2,9.61877]
["bitfinex","ETHUSD",1742914486572,4.80854,2079.7,2079.3,5.58328]
["bitfinex","ETHUSD",1742914486738,9.61712,2079.7,2079.3,5.58328]
["bitfinex","ETHUSD",1742914486938,4.80862,2079.6,2079.3,5.58328]
["bitfinex","ETHUSD",1742914488262,4.80862,2079.6,2079.3,0.774]
["bitfinex","ETHUSD",1742914489449,4.80862,2079.6,2079.3,5.58329]
["bitfinex","ETHUSD",1742914490669,4.80844,2079.7,2079.3,5.58329]
["bitfinex","ETHUSD",1742914491168,4.8087,2079.6,2079.3,0.774]
["bitfinex","ETHUSD",1742914491373,4.80896,2079.5,2079.1,5.58371]
["bitfinex","ETHUSD",1742914491545,4.80896,2079.5,2079.2,4.8095]
["bitfinex","ETHUSD",1742914491935,4.80896,2079.5,2079.3,0.1122348]
["bitfinex","ETHUSD",1742914492143,4.80896,2079.5,2079.2,4.8095]
["bitfinex","ETHUSD",1742914492360,4.80896,2079.5,2079.3,0.1122348]
["bitfinex","ETHUSD",1742914492683,4.8087,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742914492859,4.8087,2079.6,2079.4,0.1122348]
["bitfinex","ETHUSD",1742914493275,9.61749,2079.6,2079.4,0.1122348]
["bitfinex","ETHUSD",1742914493583,4.8087,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742914493781,4.8087,2079.6,2079.5,0.1122348]
["bitfinex","ETHUSD",1742914493989,4.8087,2079.6,2079.2,9.61888]
["bitfinex","ETHUSD",1742914494153,4.8087,2079.6,2079.5,0.11194864]
["bitfinex","ETHUSD",1742914494350,9.61749,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742914494582,4.80887,2079.5,2079.2,4.80944]
["bitfinex","ETHUSD",1742914494770,4.80887,2079.5,2079.3,0.11194864]
["bitfinex","ETHUSD",1742914494972,9.61789,2079.5,2079.3,0.11194864]
["bitfinex","ETHUSD",1742914495167,9.61837,2079.4,2079.1,0.774]
["bitfinex","ETHUSD",1742914495367,9.61837,2079.4,2079.2,0.11185325]
["bitfinex","ETHUSD",1742914495572,4.80907,2079.4,2079.0,9.61982]
["bitfinex","ETHUSD",1742914495778,4.80907,2079.4,2079.3,0.11185325]
["bitfinex","ETHUSD",1742914495985,4.80892,2079.5,2079.3,0.11185325]
["bitfinex","ETHUSD",1742914496187,9.61794,2079.5,2079.1,4.80961]
["bitfinex","ETHUSD",1742914496398,9.61794,2079.5,2079.4,0.11185325]
["bitfinex","ETHUSD",1742914496576,9.61794,2079.5,2079.1,4.80961]
["bitfinex","ETHUSD",1742914496772,4.80892,2079.5,2079.4,0.11185325]
["bitfinex","ETHUSD",1742914496977,4.80892,2079.5,2079.1,9.61923]
["bitfinex","ETHUSD",1742914496978,4.80892,2079.5,2079.1,4.80961]
["bitfinex","ETHUSD",1742914497673,9.61797,2079.5,2079.1,4.80961]
["bitfinex","ETHUSD",1742914497856,4.80892,2079.5,2079.4,0.11185325]
["bitfinex","ETHUSD",1742914498055,4.80892,2079.5,2079.1,9.61929]
["bitfinex","ETHUSD",1742914498251,4.80892,2079.5,2079.4,0.11185325]
["bitfinex","ETHUSD",1742914498480,9.61793,2079.5,2079.1,4.80961]
["bitfinex","ETHUSD",1742914498681,9.61793,2079.5,2079.4,0.11185325]
["bitfinex","ETHUSD",1742914498995,4.80931,2079.3,2079.0,4.80999]
["bitfinex","ETHUSD",1742914499489,4.80959,2079.2,2078.9,11.59864]
["bitfinex","ETHUSD",1742914499659,4.80931,2079.3,2078.9,16.40873]
["bitfinex","ETHUSD",1742914500078,4.80958,2079.2,2078.9,11.59859]
["bitfinex","ETHUSD",1742914500275,4.80931,2079.3,2078.9,16.40866]
["bitfinex","ETHUSD",1742914500482,4.80931,2079.3,2078.9,11.92321892]
["bitfinex","ETHUSD",1742914500786,4.80931,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742914501483,4.80886,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742914501870,4.80864,2079.6,2079.2,5.58791]
["bitfinex","ETHUSD",1742914501871,9.61742,2079.6,2079.2,5.58791]
["bitfinex","ETHUSD",1742914502089,4.80886,2079.5,2079.2,5.58791]
["bitfinex","ETHUSD",1742914502394,7.80849,2079.7,2079.3,4.8092]
["bitfinex","ETHUSD",1742914502599,7.80849,2079.7,2079.4,4.809]
["bitfinex","ETHUSD",1742914502763,3.0,2079.7,2079.4,4.80899]
["bitfinex","ETHUSD",1742914503063,7.80849,2079.7,2079.4,4.80899]
["bitfinex","ETHUSD",1742914503268,12.61707,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742914503461,7.80849,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742914503778,4.80894,2079.5,2079.2,0.7785]
["bitfinex","ETHUSD",1742914503965,4.80894,2079.5,2079.2,5.58802]
["bitfinex","ETHUSD",1742914504695,9.61795,2079.5,2079.2,0.7785]
["bitfinex","ETHUSD",1742914504912,4.80983,2079.1,2078.8,0.7785]
["bitfinex","ETHUSD",1742914505488,4.81001,2079.0,2078.7,0.98296565]
["bitfinex","ETHUSD",1742914505789,4.81028,2078.9,2078.7,0.98296565]
["bitfinex","ETHUSD",1742914506188,4.81003,2079.0,2078.7,0.98296565]
["bitfinex","ETHUSD",1742914506489,4.80979,2079.1,2078.7,5.79359565]
["bitfinex","ETHUSD",1742914507068,9.61976,2079.1,2078.8,0.11204411]
["bitfinex","ETHUSD",1742914507397,4.81,2079.0,2078.7,5.79359565]
["bitfinex","ETHUSD",1742914507711,0.35951212,2079.8,2079.2,4.80935]
["bitfinex","ETHUSD",1742914507861,4.8085,2079.7,2079.3,4.80923]
["bitfinex","ETHUSD",1742914508202,4.8085,2079.7,2079.3,9.73047411]
["bitfinex","ETHUSD",1742914508419,4.80746,2080.1,2079.4,0.7823]
["bitfinex","ETHUSD",1742914508584,9.61558,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742914508784,4.80795,2079.9,2079.6,4.80853]
["bitfinex","ETHUSD",1742914508983,9.61609,2079.9,2079.7,0.11204411]
["bitfinex","ETHUSD",1742914509171,4.80795,2079.9,2079.7,0.11204411]
["bitfinex","ETHUSD",1742914509374,4.8077,2080.0,2079.5,4.80883]
["bitfinex","ETHUSD",1742914509698,4.80838,2079.7,2079.6,0.11204411]
["bitfinex","ETHUSD",1742914510087,4.80889,2079.5,2079.2,6.7923]
["bitfinex","ETHUSD",1742914510280,4.80889,2079.5,2079.2,0.7823]
["bitfinex","ETHUSD",1742914511003,4.8085,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742914511191,4.80871,2079.6,2079.2,0.7823]
["bitfinex","ETHUSD",1742914511804,4.80891,2079.5,2079.2,0.7823]
["bitfinex","ETHUSD",1742914511995,4.80891,2079.5,2079.0,5.59212]
["bitfinex","ETHUSD",1742914511996,4.8091,2079.4,2079.0,5.59212]
["bitfinex","ETHUSD",1742914512306,4.80891,2079.5,2079.1,4.80965]
["bitfinex","ETHUSD",1742914512494,9.61701,2079.7,2079.4,0.7823]
["bitfinex","ETHUSD",1742914512689,9.61706,2079.7,2079.4,0.7823]
["bitfinex","ETHUSD",1742914512893,9.3351618,2080.0,2079.4,5.59128]
["bitfinex","ETHUSD",1742914512894,9.61643,2079.8,2079.4,5.59128]
["bitfinex","ETHUSD",1742914513093,4.80795,2079.9,2079.5,4.80869]
["bitfinex","ETHUSD",1742914513570,4.80757,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742914513771,4.80688,2080.4,2079.8,0.7823]
["bitfinex","ETHUSD",1742914514101,5.16052357,2080.7,2079.9,4.80782]
["bitfinex","ETHUSD",1742914514340,9.61427,2080.3,2079.8,5.59039]
["bitfinex","ETHUSD",1742914514600,9.61427,2080.3,2079.7,10.81816]
["bitfinex","ETHUSD",1742914514601,4.80792,2079.9,2079.7,6.01]
["bitfinex","ETHUSD",1742914514802,4.80773,2080.0,2079.6,5.59071]
["bitfinex","ETHUSD",1742914514993,9.61554,2080.0,2079.6,5.59071]
["bitfinex","ETHUSD",1742914515191,4.80746,2080.1,2079.6,5.59071]
["bitfinex","ETHUSD",1742914515502,5.768697,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742914515871,4.80675,2080.5,2080.1,4.80731]
["bitfinex","ETHUSD",1742914516405,4.80608,2080.7,2080.3,5.5892]
["bitfinex","ETHUSD",1742914516718,9.61387,2080.4,2080.0,5.58976]
["bitfinex","ETHUSD",1742914516871,4.80609,2080.7,2080.0,0.7823]
["bitfinex","ETHUSD",1742914517076,4.80746,2080.1,2079.8,0.7823]
["bitfinex","ETHUSD",1742914517385,9.61514,2080.1,2079.8,0.7823]
["bitfinex","ETHUSD",1742914517582,4.80774,2080.0,2079.8,0.7823]
["bitfinex","ETHUSD",1742914517784,4.80774,2080.0,2079.6,0.7823]
["bitfinex","ETHUSD",1742914518111,4.80811,2079.9,2079.6,0.7823]
["bitfinex","ETHUSD",1742914519206,4.80817,2079.8,2079.6,0.7823]
["bitfinex","ETHUSD",1742914519386,5.288524,2080.0,2079.6,0.7823]
["bitfinex","ETHUSD",1742914520083,4.80829,2079.8,2079.6,0.7823]
["bitfinex","ETHUSD",1742914520474,4.80824,2079.8,2079.4,0.7823]
["bitfinex","ETHUSD",1742914520883,4.80872,2079.6,2079.4,0.7823]
["bitfinex","ETHUSD",1742914521601,4.80917,2079.4,2079.2,0.7823]
["bitfinex","ETHUSD",1742914521801,4.80862,2079.6,2079.2,0.7823]
["bitfinex","ETHUSD",1742914522007,4.80862,2079.6,2079.3,0.11004116]
["bitfinex","ETHUSD",1742914522381,4.80862,2079.6,2079.2,5.59179]
["bitfinex","ETHUSD",1742914522585,4.80886,2079.5,2079.3,0.11004116]
["bitfinex","ETHUSD",1742914522793,4.80836,2079.8,2079.4,4.80895]
["bitfinex","ETHUSD",1742914522990,4.80835,2079.8,2079.4,4.91899116]
["bitfinex","ETHUSD",1742914523413,3.0,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742914523600,5.288474,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742914523601,7.80784,2080.0,2079.6,0.8188]
["bitfinex","ETHUSD",1742914523802,4.80804,2079.9,2079.6,0.8188]
["bitfinex","ETHUSD",1742914524000,4.80815,2079.8,2079.7,0.11004116]
["bitfinex","ETHUSD",1742914524316,6.069769,2079.8,2079.7,0.11004116]
["bitfinex","ETHUSD",1742914524503,9.619769,2079.8,2079.7,0.11004116]
["bitfinex","ETHUSD",1742914524707,4.80846,2079.7,2079.3,6.01]
["bitfinex","ETHUSD",1742914524905,4.80846,2079.7,2079.3,10.81912]
["bitfinex","ETHUSD",1742914525109,3.0,2079.8,2079.3,6.01]
["bitfinex","ETHUSD",1742914525292,4.80904,2079.5,2079.3,6.01]
["bitfinex","ETHUSD",1742914525497,4.80907,2079.4,2079.2,0.8188]
["bitfinex","ETHUSD",1742914525736,4.80862,2079.6,2079.2,0.8188]
["bitfinex","ETHUSD",1742914525921,4.80862,2079.6,2079.3,4.80929]
["bitfinex","ETHUSD",1742914526219,4.80869,2079.6,2079.2,5.62833]
["bitfinex","ETHUSD",1742914526406,4.80869,2079.6,2079.2,5.62825]
["bitfinex","ETHUSD",1742914526717,4.80843,2079.7,2079.3,4.80918]
["bitfinex","ETHUSD",1742914526916,9.61701,2079.7,2079.3,4.80918]
["bitfinex","ETHUSD",1742914527214,4.80843,2079.7,2079.2,6.191035]
["bitfinex","ETHUSD",1742914527383,4.80843,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742914527790,4.80793,2079.9,2079.4,4.80904]
["bitfinex","ETHUSD",1742914528016,4.80793,2079.9,2079.5,4.80882]
["bitfinex","ETHUSD",1742914528340,3.0,2079.9,2079.2,1.381625]
["bitfinex","ETHUSD",1742914528612,9.61759,2079.6,2079.2,6.191145]
["bitfinex","ETHUSD",1742914528812,4.80849,2079.7,2079.2,1.381625]
["bitfinex","ETHUSD",1742914529028,4.80849,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742914529234,4.80849,2079.7,2079.4,1.1000245]
["bitfinex","ETHUSD",1742914529418,4.80865,2079.6,2079.4,1.1000245]
["bitfinex","ETHUSD",1742914529614,4.80865,2079.6,2079.2,6.191095]
["bitfinex","ETHUSD",1742914529817,4.80919,2079.4,2079.2,0.8188]
["bitfinex","ETHUSD",1742914530825,4.80931,2079.3,2078.9,5.62901]
["bitfinex","ETHUSD",1742914531028,4.80961,2079.2,2078.9,5.62901]
["bitfinex","ETHUSD",1742914531226,4.80938,2079.3,2078.9,5.62901]
["bitfinex","ETHUSD",1742914532705,9.61886,2079.3,2078.9,5.62901]
["bitfinex","ETHUSD",1742914532910,9.61886,2079.3,2078.9,7.08678476]
["bitfinex","ETHUSD",1742914533206,4.80938,2079.3,2078.9,7.08678476]
["bitfinex","ETHUSD",1742914533410,4.80962,2079.2,2078.9,0.8188]
["bitfinex","ETHUSD",1742914533610,9.61935,2079.2,2078.9,0.8188]
["bitfinex","ETHUSD",1742914533929,4.80962,2079.2,2078.9,0.8188]
["bitfinex","ETHUSD",1742914534248,4.80927,2079.4,2079.0,4.8099]
["bitfinex","ETHUSD",1742914534897,4.80927,2079.4,2079.1,4.80975]
["bitfinex","ETHUSD",1742914535641,4.80927,2079.4,2079.0,4.80993]
["bitfinex","ETHUSD",1742914536039,9.61852,2079.4,2079.0,4.80993]
["bitfinex","ETHUSD",1742914536262,4.80954,2079.2,2078.9,6.77052686]
["bitfinex","ETHUSD",1742914536635,4.80954,2079.2,2078.9,1.96037686]
["bitfinex","ETHUSD",1742914537109,4.80954,2079.2,2079.0,0.1110425]
["bitfinex","ETHUSD",1742914537308,4.80977,2079.1,2079.0,0.1110425]
["bitfinex","ETHUSD",1742914537916,4.80954,2079.2,2079.0,0.1110425]
["bitfinex","ETHUSD",1742914538506,4.8094,2079.3,2079.0,0.1110425]
["bitfinex","ETHUSD",1742914538750,4.8094,2079.3,2079.0,4.9209525]
["bitfinex","ETHUSD",1742914538930,4.8094,2079.3,2079.0,5.97594675]
["bitfinex","ETHUSD",1742914539234,3.0,2079.4,2079.0,10.78574675]
["bitfinex","ETHUSD",1742914539424,7.80917,2079.4,2079.0,5.97583675]
["bitfinex","ETHUSD",1742914539606,4.80935,2079.3,2079.0,0.1110425]
["bitfinex","ETHUSD",1742914540939,4.80935,2079.3,2079.0,4.9210025]
["bitfinex","ETHUSD",1742914541304,12.61841,2079.4,2079.0,4.9210025]
["bitfinex","ETHUSD",1742914541510,7.80917,2079.4,2079.0,4.9210025]
["bitfinex","ETHUSD",1742914541705,0.55,2079.6,2079.0,4.9210025]
["bitfinex","ETHUSD",1742914541706,9.61761,2079.6,2079.1,4.80955]
["bitfinex","ETHUSD",1742914541906,4.80889,2079.5,2079.2,1.41164407]
["bitfinex","ETHUSD",1742914542116,4.80889,2079.5,2079.2,0.91477503]
["bitfinex","ETHUSD",1742914542318,4.80931,2079.3,2079.2,0.11347503]
["bitfinex","ETHUSD",1742914542618,4.80931,2079.3,2079.0,5.6113]
["bitfinex","ETHUSD",1742914542839,4.80931,2079.3,2079.2,0.11347503]
["bitfinex","ETHUSD",1742914543041,4.80931,2079.3,2079.0,0.8013]
["bitfinex","ETHUSD",1742914543910,9.61883,2079.3,2079.0,0.8013]
["bitfinex","ETHUSD",1742914544240,4.80931,2079.3,2079.0,0.8013]
["bitfinex","ETHUSD",1742914544814,4.80956,2079.2,2079.0,0.8013]
["bitfinex","ETHUSD",1742914545015,4.80985,2079.1,2078.8,0.8013]
["bitfinex","ETHUSD",1742914546158,4.8096,2079.2,2078.8,5.61168]
["bitfinex","ETHUSD",1742914546565,9.61932,2079.2,2078.8,5.61168]
["bitfinex","ETHUSD",1742914546779,4.8096,2079.2,2078.8,10.422]
["bitfinex","ETHUSD",1742914546927,4.8096,2079.2,2078.9,4.81022]
["bitfinex","ETHUSD",1742914547121,4.8096,2079.2,2078.8,0.8013]
["bitfinex","ETHUSD",1742914547327,4.80986,2079.1,2078.8,5.61169]
["bitfinex","ETHUSD",1742914547831,5.771876,2079.1,2078.4,4.81134]
["bitfinex","ETHUSD",1742914548150,4.81056,2078.8,2078.4,4.81134]
["bitfinex","ETHUSD",1742914548354,4.81069,2078.7,2078.3,10.4244]
["bitfinex","ETHUSD",1742914548543,4.81052,2078.8,2078.4,4.81138]
["bitfinex","ETHUSD",1742914548749,4.81052,2078.8,2078.3,5.61281]
["bitfinex","ETHUSD",1742914548955,9.62157,2078.7,2078.3,7.35433585]
["bitfinex","ETHUSD",1742914549169,4.81023,2078.9,2078.3,2.54282585]
["bitfinex","ETHUSD",1742914549365,4.81109,2078.6,2078.3,0.8013]
["bitfinex","ETHUSD",1742914549527,4.81117,2078.5,2078.3,0.8013]
["bitfinex","ETHUSD",1742914549722,4.81106,2078.6,2078.3,0.8013]
["bitfinex","ETHUSD",1742914549930,4.81023,2078.9,2078.3,0.8013]
["bitfinex","ETHUSD",1742914549931,4.81071,2078.7,2078.3,5.61281]
["bitfinex","ETHUSD",1742914550147,9.6215,2078.7,2078.3,5.61281]
["bitfinex","ETHUSD",1742914550341,4.81096,2078.6,2078.3,0.8013]
["bitfinex","ETHUSD",1742914550779,4.8112,2078.5,2078.3,0.8013]
["bitfinex","ETHUSD",1742914551825,9.62215,2078.6,2078.4,0.1050435]
["bitfinex","ETHUSD",1742914552033,4.81116,2078.5,2078.4,0.1050435]
["bitfinex","ETHUSD",1742914553875,9.62252,2078.5,2078.1,0.7832]
["bitfinex","ETHUSD",1742914554173,4.81141,2078.4,2078.1,0.7832]
["bitfinex","ETHUSD",1742914554386,4.81116,2078.5,2078.1,5.59528]
["bitfinex","ETHUSD",1742914555759,4.81141,2078.4,2078.1,5.59528]
["bitfinex","ETHUSD",1742914556057,4.81116,2078.5,2078.1,7.3337071]
["bitfinex","ETHUSD",1742914556577,4.81116,2078.5,2078.1,7.3335271]
["bitfinex","ETHUSD",1742914556775,4.81092,2078.7,2078.2,4.81176]
["bitfinex","ETHUSD",1742914556776,4.81082,2078.7,2078.2,4.81176]
["bitfinex","ETHUSD",1742914557071,9.62165,2078.7,2078.3,4.81155]
["bitfinex","ETHUSD",1742914557273,4.81101,2078.6,2078.2,4.81178]
["bitfinex","ETHUSD",1742914557459,4.81101,2078.6,2078.2,10.83799771]
["bitfinex","ETHUSD",1742914557842,4.81101,2078.6,2078.2,6.02621771]
["bitfinex","ETHUSD",1742914558543,9.62216,2078.6,2078.2,6.02621771]
["bitfinex","ETHUSD",1742914558744,4.81101,2078.6,2078.2,4.81167]
["bitfinex","ETHUSD",1742914558940,4.81101,2078.6,2078.2,4.81166946]
["bitfinex","ETHUSD",1742914559171,4.81075,2078.7,2078.3,4.81152]
["bitfinex","ETHUSD",1742914559378,4.81075,2078.7,2078.4,0.752]
["bitfinex","ETHUSD",1742914559670,4.81056,2078.8,2078.4,5.5633]
["bitfinex","ETHUSD",1742914559875,4.81075,2078.7,2078.4,5.5633]
["bitfinex","ETHUSD",1742914560576,4.81029,2078.9,2078.5,4.81106]
["bitfinex","ETHUSD",1742914560956,4.81048,2078.8,2078.5,4.81106]
["bitfinex","ETHUSD",1742914561147,4.81048,2078.8,2078.4,5.56327]
["bitfinex","ETHUSD",1742914561478,4.81073,2078.7,2078.4,0.752]
["bitfinex","ETHUSD",1742914561849,4.81049,2078.8,2078.4,5.56337]
["bitfinex","ETHUSD",1742914562046,4.81049,2078.8,2078.4,10.37466]
["bitfinex","ETHUSD",1742914562246,4.81049,2078.8,2078.5,4.81116]
["bitfinex","ETHUSD",1742914562451,4.81049,2078.8,2078.4,5.56329]
["bitfinex","ETHUSD",1742914562653,4.81049,2078.8,2078.4,10.37458]
["bitfinex","ETHUSD",1742914562954,4.81049,2078.8,2078.4,5.56329]
["bitfinex","ETHUSD",1742914563583,4.81049,2078.8,2078.4,10.37453]
["bitfinex","ETHUSD",1742914563767,4.81003,2079.0,2078.5,4.81106]
["bitfinex","ETHUSD",1742914563970,4.81003,2079.0,2078.5,4.81093]
["bitfinex","ETHUSD",1742914564157,4.81024,2078.9,2078.5,4.81093]
["bitfinex","ETHUSD",1742914564787,4.81047,2078.8,2078.5,4.81093]
["bitfinex","ETHUSD",1742914565077,4.81047,2078.8,2078.4,5.56331]
["bitfinex","ETHUSD",1742914565259,4.81047,2078.8,2078.4,10.3746]
["bitfinex","ETHUSD",1742914565583,4.8107,2078.7,2078.4,5.56329]
["bitfinex","ETHUSD",1742914565767,4.81047,2078.8,2078.4,10.37455]
["bitfinex","ETHUSD",1742914566250,4.81047,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742914566882,4.81047,2078.8,2078.6,0.11014452]
["bitfinex","ETHUSD",1742914567266,4.81047,2078.8,2078.4,5.56325]
["bitfinex","ETHUSD",1742914567444,4.81047,2078.8,2078.7,0.11014452]
["bitfinex","ETHUSD",1742914567644,4.81047,2078.8,2078.4,0.752]
["bitfinex","ETHUSD",1742914567645,5.772543,2078.8,2078.4,5.56335]
["bitfinex","ETHUSD",1742914567875,4.81047,2078.8,2078.7,0.11014452]
["bitfinex","ETHUSD",1742914568080,4.81047,2078.8,2078.4,10.37461]
["bitfinex","ETHUSD",1742914568279,4.81047,2078.8,2078.7,0.11014452]
["bitfinex","ETHUSD",1742914568480,9.62111,2078.8,2078.4,5.56337]
["bitfinex","ETHUSD",1742914568682,9.62111,2078.8,2078.7,0.11014452]
["bitfinex","ETHUSD",1742914568983,9.62111,2078.8,2078.4,5.56337]
["bitfinex","ETHUSD",1742914568984,4.81102,2078.6,2078.4,0.752]
["bitfinex","ETHUSD",1742914569185,4.81153,2078.4,2078.2,6.8233]
["bitfinex","ETHUSD",1742914569481,4.81118,2078.5,2078.2,11.63514]
["bitfinex","ETHUSD",1742914569682,4.81095,2078.6,2078.2,11.63514]
["bitfinex","ETHUSD",1742914569846,9.62205,2078.6,2078.2,11.63514]
["bitfinex","ETHUSD",1742914570179,5.8693661,2078.6,2078.2,11.63514]
["bitfinex","ETHUSD",1742914570384,4.81072,2078.7,2078.4,4.81128]
["bitfinex","ETHUSD",1742914570575,4.81054,2078.8,2078.5,0.8133]
["bitfinex","ETHUSD",1742914571899,9.62065,2078.9,2078.5,5.62425]
["bitfinex","ETHUSD",1742914572410,9.62068,2078.9,2078.5,5.62441]
["bitfinex","ETHUSD",1742914572588,4.81024,2078.9,2078.5,10.43543]
["bitfinex","ETHUSD",1742914572761,9.62064,2078.9,2078.5,5.62432]
["bitfinex","ETHUSD",1742914573075,4.81024,2078.9,2078.6,4.81089]
["bitfinex","ETHUSD",1742914573689,4.81014,2079.0,2078.6,5.854371]
["bitfinex","ETHUSD",1742914574208,4.8107,2078.7,2078.5,0.8133]
["bitfinex","ETHUSD",1742914574764,4.8105,2078.8,2078.5,0.8133]
["bitfinex","ETHUSD",1742914575007,4.81083,2078.7,2078.3,5.62478]
["bitfinex","ETHUSD",1742914575285,4.811,2078.6,2078.3,0.8133]
["bitfinex","ETHUSD",1742914575667,4.81139,2078.4,2078.2,6.01]
["bitfinex","ETHUSD",1742914575971,4.81126,2078.5,2078.2,6.01]
["bitfinex","ETHUSD",1742914576361,4.81162,2078.3,2078.2,6.01]
["bitfinex","ETHUSD",1742914576791,4.81147,2078.4,2078.1,0.8233]
["bitfinex","ETHUSD",1742914576998,4.81147,2078.4,2078.1,5.6353]
["bitfinex","ETHUSD",1742914577366,4.81147,2078.4,2078.1,0.8233]
["bitfinex","ETHUSD",1742914577874,0.55,2078.9,2078.1,5.63536]
["bitfinex","ETHUSD",1742914578072,4.81125,2078.5,2078.2,4.81179]
["bitfinex","ETHUSD",1742914578375,4.81093,2078.6,2078.2,1.044704]
["bitfinex","ETHUSD",1742914578584,4.81093,2078.6,2078.2,5.856464]
["bitfinex","ETHUSD",1742914578791,4.81093,2078.6,2078.2,10.668144]
["bitfinex","ETHUSD",1742914578963,4.81094,2078.6,2078.3,4.81153]
["bitfinex","ETHUSD",1742914579169,9.62162,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742914579393,4.81072,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742914579594,0.55,2078.9,2078.3,4.81153]
["bitfinex","ETHUSD",1742914579595,4.81048,2078.8,2078.4,5.62447]
["bitfinex","ETHUSD",1742914579894,4.8107,2078.7,2078.4,5.62462]
["bitfinex","ETHUSD",1742914580059,4.81094,2078.6,2078.4,0.8133]
["bitfinex","ETHUSD",1742914580920,4.81048,2078.8,2078.4,0.8133]
["bitfinex","ETHUSD",1742914581214,9.62112,2078.8,2078.4,5.6246]
["bitfinex","ETHUSD",1742914581396,4.81048,2078.8,2078.4,5.6246]
["bitfinex","ETHUSD",1742914581601,0.36818391,2079.3,2078.4,1.09172331]
["bitfinex","ETHUSD",1742914581779,4.80985,2079.1,2078.7,9.62114]
["bitfinex","ETHUSD",1742914581978,4.80884,2079.5,2079.0,4.80998]
["bitfinex","ETHUSD",1742914582214,5.88908092,2079.7,2078.8,0.8133]
["bitfinex","ETHUSD",1742914582215,4.80927,2079.4,2078.8,0.8133]
["bitfinex","ETHUSD",1742914582514,6.8581934,2079.7,2078.8,0.8133]
["bitfinex","ETHUSD",1742914582515,4.80987,2079.1,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914582813,9.61939,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914583020,4.80963,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914583215,5.290593,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914583380,10.100343,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914583712,10.100253,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914583900,10.100343,2079.2,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914584104,4.80987,2079.1,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914584282,5.6389533,2079.1,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914584815,4.81,2079.0,2078.9,0.10752218]
["bitfinex","ETHUSD",1742914585017,4.81,2079.0,2078.6,5.60171]
["bitfinex","ETHUSD",1742914585318,4.81,2079.0,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914585514,4.81027,2078.9,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914585682,4.81,2079.0,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914585885,1.09298063,2079.0,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914586219,4.81046,2078.8,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914586429,4.81033,2078.9,2078.7,0.1074745]
["bitfinex","ETHUSD",1742914586596,4.81033,2078.9,2078.5,5.60208]
["bitfinex","ETHUSD",1742914586802,4.81033,2078.9,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914587002,6.26457039,2078.9,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914587396,1.45424039,2078.9,2078.6,4.91746871]
["bitfinex","ETHUSD",1742914587928,6.26449039,2078.9,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914588220,4.81051,2078.8,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914588522,4.81069,2078.7,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914588721,5.91823404,2078.7,2078.6,0.10656871]
["bitfinex","ETHUSD",1742914588909,4.81095,2078.6,2078.3,0.791]
["bitfinex","ETHUSD",1742914589520,10.72904404,2078.7,2078.3,0.791]
["bitfinex","ETHUSD",1742914589694,4.81101,2078.6,2078.3,0.791]
["bitfinex","ETHUSD",1742914589896,4.8112,2078.5,2078.3,0.791]
["bitfinex","ETHUSD",1742914590095,9.62216,2078.6,2078.3,0.791]
["bitfinex","ETHUSD",1742914590305,5.8839804,2078.6,2078.3,0.791]
["bitfinex","ETHUSD",1742914590530,4.81117,2078.5,2078.3,0.791]
["bitfinex","ETHUSD",1742914590825,5.8839804,2078.6,2078.3,0.791]
["bitfinex","ETHUSD",1742914591431,5.8839804,2078.6,2078.1,10.42483]
["bitfinex","ETHUSD",1742914591726,4.81121,2078.5,2078.1,5.61288]
["bitfinex","ETHUSD",1742914591929,5.88072904,2078.5,2078.1,5.61288]
["bitfinex","ETHUSD",1742914593328,5.88072904,2078.5,2078.1,0.801]
["bitfinex","ETHUSD",1742914593506,4.81147,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914594603,9.62309,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914594803,9.62301,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914595110,4.81147,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914595933,9.62305,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914596120,4.81147,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914596322,5.773734,2078.4,2078.1,0.801]
["bitfinex","ETHUSD",1742914596834,5.773734,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914597033,4.81162,2078.3,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914597406,0.962264,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914597614,3.0,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914597810,9.62265,2078.5,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914598026,4.81127,2078.5,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914598525,4.81147,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914599422,9.62248,2078.5,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914599639,4.81139,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914602246,4.81162,2078.3,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914605727,4.81146,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914606353,9.62302,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914606735,4.81146,2078.4,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914606936,0.962248,2078.5,2078.2,0.10838043]
["bitfinex","ETHUSD",1742914607141,4.811,2078.6,2078.3,0.762]
["bitfinex","ETHUSD",1742914607357,9.62211,2078.6,2078.3,0.762]
["bitfinex","ETHUSD",1742914607562,9.62211,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914608760,4.811,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914609137,4.81116,2078.5,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914609655,4.811,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914610454,7.81103,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914610644,3.0,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914610960,7.811,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914611133,9.073169,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914611329,4.81116,2078.5,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914612638,9.073169,2078.6,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914612941,7.81076,2078.7,2078.4,0.11333992]
["bitfinex","ETHUSD",1742914613149,3.0,2078.7,2078.5,4.81113]
["bitfinex","ETHUSD",1742914613344,3.0,2078.7,2078.4,4.92464992]
["bitfinex","ETHUSD",1742914613543,4.81002,2079.0,2078.6,0.11181359]
["bitfinex","ETHUSD",1742914613738,4.81026,2078.9,2078.5,4.81108]
["bitfinex","ETHUSD",1742914613934,9.62066,2078.9,2078.7,0.11181359]
["bitfinex","ETHUSD",1742914614275,4.81047,2078.8,2078.5,4.81108]
["bitfinex","ETHUSD",1742914615063,4.81026,2078.9,2078.5,4.81108]
["bitfinex","ETHUSD",1742914615464,4.81026,2078.9,2078.5,9.62208]
["bitfinex","ETHUSD",1742914615666,9.62064,2078.9,2078.5,5.855448]
["bitfinex","ETHUSD",1742914615837,4.81026,2078.9,2078.5,5.855448]
["bitfinex","ETHUSD",1742914616251,4.81054,2078.8,2078.5,1.044448]
["bitfinex","ETHUSD",1742914616742,9.62119,2078.8,2078.5,1.044448]
["bitfinex","ETHUSD",1742914617157,4.81107,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742914617471,4.81131,2078.5,2078.2,0.8224]
["bitfinex","ETHUSD",1742914617643,4.81131,2078.5,2078.2,5.63425]
["bitfinex","ETHUSD",1742914618067,4.81098,2078.6,2078.2,10.44596]
["bitfinex","ETHUSD",1742914618272,4.81098,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742914618570,4.81098,2078.6,2078.2,6.679776]
["bitfinex","ETHUSD",1742914618941,4.81127,2078.5,2078.2,0.8224]
["bitfinex","ETHUSD",1742914619467,4.81127,2078.5,2078.2,5.63422]
["bitfinex","ETHUSD",1742914619990,4.81127,2078.5,2078.2,0.8224]
["bitfinex","ETHUSD",1742914621278,4.81094,2078.6,2078.2,5.6342]
["bitfinex","ETHUSD",1742914621446,4.81094,2078.6,2078.2,5.63421]
["bitfinex","ETHUSD",1742914621647,9.62203,2078.6,2078.2,5.63421]
["bitfinex","ETHUSD",1742914621975,4.81116,2078.5,2078.2,5.63421]
["bitfinex","ETHUSD",1742914622175,4.81116,2078.5,2078.2,6.679837]
["bitfinex","ETHUSD",1742914622350,4.81094,2078.6,2078.2,11.491537]
["bitfinex","ETHUSD",1742914622552,9.62205,2078.6,2078.2,6.679727]
["bitfinex","ETHUSD",1742914622755,4.81121,2078.5,2078.2,6.679727]
["bitfinex","ETHUSD",1742914622956,4.81094,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742914623152,4.81094,2078.6,2078.2,6.679817]
["bitfinex","ETHUSD",1742914623359,4.81118,2078.5,2078.2,1.868027]
["bitfinex","ETHUSD",1742914623754,7.81071,2078.7,2078.3,0.6214692]
["bitfinex","ETHUSD",1742914623975,4.81061,2078.8,2078.3,4.81154]
["bitfinex","ETHUSD",1742914624147,4.81079,2078.7,2078.3,4.81154]
["bitfinex","ETHUSD",1742914624342,4.811,2078.6,2078.2,5.63423]
["bitfinex","ETHUSD",1742914624881,4.81124,2078.5,2078.2,0.8224]
["bitfinex","ETHUSD",1742914625181,4.81124,2078.5,2078.2,5.63423]
["bitfinex","ETHUSD",1742914625351,4.81124,2078.5,2078.2,0.8224]
["bitfinex","ETHUSD",1742914625548,4.81166,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914625753,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742914626079,4.81166,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914626279,4.81145,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914626478,8.36084,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742914626678,5.647034,2078.6,2078.2,5.63415]
["bitfinex","ETHUSD",1742914626883,10.458174,2078.6,2078.4,0.11133666]
["bitfinex","ETHUSD",1742914627073,4.81116,2078.5,2078.2,5.63415]
["bitfinex","ETHUSD",1742914627275,4.81116,2078.5,2078.3,0.11133666]
["bitfinex","ETHUSD",1742914627578,4.81124,2078.5,2078.3,0.11133666]
["bitfinex","ETHUSD",1742914627782,4.81124,2078.5,2078.2,5.63415]
["bitfinex","ETHUSD",1742914627983,4.81124,2078.5,2078.4,0.11219517]
["bitfinex","ETHUSD",1742914628178,4.81144,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914628784,4.8117,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914629181,4.81144,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914629587,9.623,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914630270,4.81165,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914630851,4.81145,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914631068,6.03292026,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742914631262,4.81165,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742914631994,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742914632327,4.81311,2077.7,2077.5,1.35649773]
["bitfinex","ETHUSD",1742914632470,0.96235,2078.1,2077.5,1.35649773]
["bitfinex","ETHUSD",1742914632471,4.81267,2077.9,2077.5,1.35649773]
["bitfinex","ETHUSD",1742914632784,0.96235,2078.1,2077.8,4.81269]
["bitfinex","ETHUSD",1742914632988,0.577421,2078.0,2077.7,0.8329]
["bitfinex","ETHUSD",1742914633188,4.81208,2078.1,2077.5,1.35649773]
["bitfinex","ETHUSD",1742914633401,4.81324,2077.6,2077.5,1.35649773]
["bitfinex","ETHUSD",1742914634575,4.81358,2077.5,2077.2,0.8329]
["bitfinex","ETHUSD",1742914634779,4.81324,2077.6,2077.2,0.8329]
["bitfinex","ETHUSD",1742914634997,4.8136,2077.5,2077.2,0.8329]
["bitfinex","ETHUSD",1742914635170,4.81349,2077.5,2077.2,0.8329]
["bitfinex","ETHUSD",1742914635796,4.81349,2077.5,2077.0,4.81462]
["bitfinex","ETHUSD",1742914636001,0.55,2077.6,2076.9,4.81486]
["bitfinex","ETHUSD",1742914636208,4.81409,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742914636409,4.81377,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742914636604,9.62729,2077.5,2077.0,4.81447]
["bitfinex","ETHUSD",1742914636809,4.8136,2077.5,2077.2,0.776]
["bitfinex","ETHUSD",1742914636986,3.0,2077.5,2077.2,0.776]
["bitfinex","ETHUSD",1742914637182,3.0,2077.5,2077.2,5.59012]
["bitfinex","ETHUSD",1742914637374,4.81325,2077.6,2077.2,5.59012]
["bitfinex","ETHUSD",1742914637375,3.0,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742914637574,1.65844484,2077.6,2077.2,5.59012]
["bitfinex","ETHUSD",1742914637778,4.81344,2077.6,2077.2,0.776]
["bitfinex","ETHUSD",1742914637992,4.81348,2077.5,2077.2,0.776]
["bitfinex","ETHUSD",1742914638307,0.55,2077.9,2077.2,5.58999]
["bitfinex","ETHUSD",1742914638613,4.81278,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742914638812,4.81278,2077.8,2077.5,0.776]
["bitfinex","ETHUSD",1742914638813,0.481278,2077.7,2077.5,0.776]
["bitfinex","ETHUSD",1742914639019,4.81278,2077.8,2077.5,0.776]
["bitfinex","ETHUSD",1742914639412,0.55,2077.6,2077.1,0.776]
["bitfinex","ETHUSD",1742914639615,4.81389,2077.4,2076.9,0.776]
["bitfinex","ETHUSD",1742914639918,4.81302,2077.7,2077.1,4.81428]
["bitfinex","ETHUSD",1742914640120,4.81253,2078.0,2077.5,4.81344]
["bitfinex","ETHUSD",1742914640333,0.481253,2078.0,2077.4,0.776]
["bitfinex","ETHUSD",1742914640512,4.81334,2077.6,2077.4,0.776]
["bitfinex","ETHUSD",1742914640828,4.81334,2077.6,2077.2,0.776]
["bitfinex","ETHUSD",1742914641013,4.81374,2077.4,2077.2,0.776]
["bitfinex","ETHUSD",1742914641194,4.81374,2077.4,2076.9,9.6295]
["bitfinex","ETHUSD",1742914641397,4.81374,2077.4,2077.3,0.11104319]
["bitfinex","ETHUSD",1742914641602,4.81395,2077.3,2077.0,0.776]
["bitfinex","ETHUSD",1742914641903,4.81374,2077.4,2077.1,0.10178959]
["bitfinex","ETHUSD",1742914642314,4.81394,2077.3,2077.1,0.10178959]
["bitfinex","ETHUSD",1742914642502,4.81417,2077.2,2077.1,0.10178959]
["bitfinex","ETHUSD",1742914642883,4.81394,2077.3,2077.1,0.10178959]
["bitfinex","ETHUSD",1742914643089,9.62722,2077.5,2077.0,4.81446]
["bitfinex","ETHUSD",1742914643288,4.81375,2077.4,2077.2,0.10178959]
["bitfinex","ETHUSD",1742914643501,4.81375,2077.4,2077.0,4.81446]
["bitfinex","ETHUSD",1742914643706,4.81375,2077.4,2076.8,11.63295]
["bitfinex","ETHUSD",1742914643707,4.81396,2077.3,2076.8,11.63295]
["bitfinex","ETHUSD",1742914644013,4.81396,2077.3,2076.8,13.67613968]
["bitfinex","ETHUSD",1742914644197,4.8142,2077.2,2076.8,13.67613968]
["bitfinex","ETHUSD",1742914644529,4.8142,2077.2,2076.8,11.63284]
["bitfinex","ETHUSD",1742914645839,4.81444,2077.1,2076.8,6.8179]
["bitfinex","ETHUSD",1742914646058,4.8142,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914646059,9.62848,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914646270,4.8142,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914646621,9.62855,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914646922,4.81443,2077.1,2076.8,6.8179]
["bitfinex","ETHUSD",1742914647644,9.62857,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914648032,4.81441,2077.1,2076.8,6.8179]
["bitfinex","ETHUSD",1742914648449,4.8142,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914648636,4.8142,2077.2,2076.8,11.63295]
["bitfinex","ETHUSD",1742914648943,7.81397,2077.3,2076.9,4.81485]
["bitfinex","ETHUSD",1742914649111,9.6277,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742914649311,4.81409,2077.3,2077.1,0.8079]
["bitfinex","ETHUSD",1742914650120,4.81417,2077.2,2076.9,0.8079]
["bitfinex","ETHUSD",1742914650933,4.81396,2077.3,2076.9,5.62274]
["bitfinex","ETHUSD",1742914651146,7.81391,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742914651341,7.81384,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742914651667,12.62765,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742914651856,3.0,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742914652061,3.0,2077.4,2077.2,0.8079]
["bitfinex","ETHUSD",1742914652434,7.81385,2077.4,2077.0,5.6225]
["bitfinex","ETHUSD",1742914652654,7.81385,2077.4,2077.0,5.62237]
["bitfinex","ETHUSD",1742914652864,7.81385,2077.4,2077.0,10.43691]
["bitfinex","ETHUSD",1742914653065,12.62771,2077.4,2077.0,5.62237]
["bitfinex","ETHUSD",1742914653265,7.81381,2077.4,2077.0,5.62237]
["bitfinex","ETHUSD",1742914653957,3.0,2077.4,2077.1,4.81436]
["bitfinex","ETHUSD",1742914654271,7.8138,2077.4,2077.0,7.267093]
["bitfinex","ETHUSD",1742914654472,4.81409,2077.3,2077.0,0.8079]
["bitfinex","ETHUSD",1742914654770,4.81436,2077.2,2076.8,11.63279]
["bitfinex","ETHUSD",1742914654970,4.81436,2077.2,2076.8,16.44778]
["bitfinex","ETHUSD",1742914655334,4.81436,2077.2,2076.8,16.44774]
["bitfinex","ETHUSD",1742914655569,4.81395,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742914655735,9.62808,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742914655936,4.81395,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742914656142,4.81435,2077.2,2076.8,11.63279]
["bitfinex","ETHUSD",1742914656342,4.81435,2077.2,2076.8,6.8179]
["bitfinex","ETHUSD",1742914656647,4.81435,2077.2,2076.8,11.6329]
["bitfinex","ETHUSD",1742914656850,4.81375,2077.4,2077.0,0.8278]
["bitfinex","ETHUSD",1742914657093,4.81375,2077.4,2077.0,5.64228]
["bitfinex","ETHUSD",1742914657397,4.81375,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914658166,4.81355,2077.5,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914658374,4.8138,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914659275,4.81394,2077.3,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914659489,10.890435,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914659692,6.076465,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914659989,4.81373,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914660147,9.62765,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914660345,4.81373,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914660987,4.8135,2077.5,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914661194,4.81378,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914661380,4.81397,2077.3,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914661950,4.8135,2077.5,2077.1,4.91846897]
["bitfinex","ETHUSD",1742914662152,9.62763,2077.4,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914662352,4.81395,2077.3,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914663199,4.81417,2077.2,2077.1,0.10407897]
["bitfinex","ETHUSD",1742914663401,4.81457,2077.1,2076.8,0.7878]
["bitfinex","ETHUSD",1742914663697,4.81473,2077.0,2076.6,5.6032]
["bitfinex","ETHUSD",1742914664254,9.62959,2077.0,2076.6,5.6032]
["bitfinex","ETHUSD",1742914664491,4.81473,2077.0,2076.6,5.6032]
["bitfinex","ETHUSD",1742914664900,4.81473,2077.0,2076.6,0.7878]
["bitfinex","ETHUSD",1742914665196,4.81495,2076.9,2076.6,0.7878]
["bitfinex","ETHUSD",1742914665493,4.8151,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742914665699,0.536473,2077.0,2076.5,4.81577]
["bitfinex","ETHUSD",1742914665700,4.81505,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1742914666091,4.81469,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742914666283,4.81487,2076.9,2076.6,4.81548]
["bitfinex","ETHUSD",1742914666499,4.81487,2076.9,2076.5,4.81572]
["bitfinex","ETHUSD",1742914666801,4.8153,2076.8,2076.4,5.60374]
["bitfinex","ETHUSD",1742914667156,4.8153,2076.8,2076.4,10.4196]
["bitfinex","ETHUSD",1742914667401,4.8153,2076.8,2076.4,0.7878]
["bitfinex","ETHUSD",1742914667567,4.81536,2076.7,2076.4,5.60381]
["bitfinex","ETHUSD",1742914667909,4.81536,2076.7,2076.3,4.86612]
["bitfinex","ETHUSD",1742914667910,4.81579,2076.5,2076.3,0.05]
["bitfinex","ETHUSD",1742914668260,7.81539,2076.7,2076.3,0.05]
["bitfinex","ETHUSD",1742914668463,4.81562,2076.6,2076.3,0.05]
["bitfinex","ETHUSD",1742914668756,4.81602,2076.4,2076.3,0.05]
["bitfinex","ETHUSD",1742914669167,4.81564,2076.6,2076.3,0.8378]
["bitfinex","ETHUSD",1742914669482,4.8158,2076.5,2076.3,0.94230834]
["bitfinex","ETHUSD",1742914669783,4.81587,2076.5,2076.3,0.15450834]
["bitfinex","ETHUSD",1742914670091,4.81602,2076.4,2076.3,0.15450834]
["bitfinex","ETHUSD",1742914670659,6.2052918,2076.5,2076.3,0.05]
["bitfinex","ETHUSD",1742914670898,11.0212618,2076.5,2076.3,0.05]
["bitfinex","ETHUSD",1742914671066,11.0212618,2076.5,2076.4,0.10913701]
["bitfinex","ETHUSD",1742914671368,14.5712618,2076.5,2076.4,0.10913701]
["bitfinex","ETHUSD",1742914672062,5.36602,2076.4,2076.3,0.05]
["bitfinex","ETHUSD",1742914672262,6.8632926,2076.4,2076.3,0.05]
["bitfinex","ETHUSD",1742914673003,9.8632926,2076.4,2076.3,0.05]
["bitfinex","ETHUSD",1742914674504,7.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742914675595,8.36649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742914675797,8.847885,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742914675963,10.19139983,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742914676163,10.19139983,2076.2,2076.1,1e-05]
["bitfinex","ETHUSD",1742914677157,4.81884,2075.2,2074.5,0.7543]
["bitfinex","ETHUSD",1742914677357,4.81884,2075.2,2074.7,4.81976]
["bitfinex","ETHUSD",1742914677358,4.81896,2075.2,2074.7,4.81976]
["bitfinex","ETHUSD",1742914677587,4.81896,2075.2,2074.8,4.81974]
["bitfinex","ETHUSD",1742914677797,4.81896,2075.2,2074.8,4.94052795]
["bitfinex","ETHUSD",1742914678203,4.81913,2075.1,2074.8,0.12078795]
["bitfinex","ETHUSD",1742914678487,4.81935,2075.0,2074.8,0.12078795]
["bitfinex","ETHUSD",1742914678669,4.81908,2075.1,2074.8,0.12078795]
["bitfinex","ETHUSD",1742914678874,4.81908,2075.1,2074.9,0.12078795]
["bitfinex","ETHUSD",1742914679185,4.81908,2075.1,2074.6,5.57444]
["bitfinex","ETHUSD",1742914679186,4.8193,2075.0,2074.6,5.57444]
["bitfinex","ETHUSD",1742914679386,4.81908,2075.1,2074.7,4.81995]
["bitfinex","ETHUSD",1742914679705,4.81886,2075.2,2074.7,5.9406039]
["bitfinex","ETHUSD",1742914679903,4.81908,2075.1,2074.7,10.7604539]
["bitfinex","ETHUSD",1742914680196,4.81886,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742914680383,5.36858,2075.3,2074.9,0.7543]
["bitfinex","ETHUSD",1742914680586,4.81835,2075.4,2074.9,5.5738]
["bitfinex","ETHUSD",1742914680897,4.81835,2075.4,2075.0,5.37654]
["bitfinex","ETHUSD",1742914681395,4.81867,2075.3,2075.0,0.55738]
["bitfinex","ETHUSD",1742914681587,4.81867,2075.3,2074.9,5.5736]
["bitfinex","ETHUSD",1742914681790,4.81838,2075.4,2074.9,5.5736]
["bitfinex","ETHUSD",1742914682099,4.81823,2075.5,2075.1,4.81888]
["bitfinex","ETHUSD",1742914682301,4.81823,2075.5,2074.9,0.7543]
["bitfinex","ETHUSD",1742914682302,5.36742,2075.8,2075.2,0.7543]
["bitfinex","ETHUSD",1742914682494,4.81742,2075.8,2075.3,4.81849]
["bitfinex","ETHUSD",1742914682702,4.81776,2075.7,2075.2,10.3918]
["bitfinex","ETHUSD",1742914682898,5.33494778,2075.8,2075.2,0.7543]
["bitfinex","ETHUSD",1742914682899,0.51752778,2075.8,2075.2,0.7543]
["bitfinex","ETHUSD",1742914683197,4.81921,2075.1,2074.8,0.7543]
["bitfinex","ETHUSD",1742914683498,4.81959,2074.9,2074.6,0.7543]
["bitfinex","ETHUSD",1742914683665,4.81928,2075.0,2074.6,5.57447]
["bitfinex","ETHUSD",1742914683865,4.81928,2075.0,2074.6,0.7543]
["bitfinex","ETHUSD",1742914684204,0.55,2075.0,2074.4,4.82046]
["bitfinex","ETHUSD",1742914684403,4.82012,2074.7,2074.3,9.64163]
["bitfinex","ETHUSD",1742914684702,4.82021,2074.6,2074.2,5.6974809]
["bitfinex","ETHUSD",1742914684905,4.82021,2074.6,2074.2,5.6973509]
["bitfinex","ETHUSD",1742914685087,4.82052,2074.5,2074.2,0.8763609]
["bitfinex","ETHUSD",1742914685404,4.82078,2074.4,2074.2,0.8763609]
["bitfinex","ETHUSD",1742914685591,4.82052,2074.5,2074.2,0.8763609]
["bitfinex","ETHUSD",1742914685792,4.82016,2074.7,2074.2,5.6972909]
["bitfinex","ETHUSD",1742914686014,5.8378406,2074.7,2074.3,4.82079]
["bitfinex","ETHUSD",1742914686373,5.8378406,2074.7,2074.3,4.82076]
["bitfinex","ETHUSD",1742914686785,4.82023,2074.6,2074.2,10.5184809]
["bitfinex","ETHUSD",1742914686995,4.82023,2074.6,2074.4,0.12368709]
["bitfinex","ETHUSD",1742914687198,4.82023,2074.6,2074.2,5.6973709]
["bitfinex","ETHUSD",1742914687480,8.88603706,2074.6,2074.5,0.12368709]
["bitfinex","ETHUSD",1742914687682,4.06580706,2074.6,2074.3,4.82078]
["bitfinex","ETHUSD",1742914687880,3.0,2074.7,2074.5,0.12368709]
["bitfinex","ETHUSD",1742914688113,3.0,2074.7,2074.6,0.12368709]
["bitfinex","ETHUSD",1742914688291,7.81999,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742914688619,5.36974,2074.8,2074.4,0.12368709]
["bitfinex","ETHUSD",1742914688794,5.4107446,2074.7,2074.4,0.12368709]
["bitfinex","ETHUSD",1742914689002,9.64059,2074.6,2074.2,4.9431309]
["bitfinex","ETHUSD",1742914689195,4.8209,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742914689612,8.3709,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742914689911,10.172104,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742914690610,4.801204,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742914690808,4.82051,2074.5,2074.2,0.1220609]
["bitfinex","ETHUSD",1742914690978,0.5906646,2074.7,2074.3,4.8208]
["bitfinex","ETHUSD",1742914691306,4.82022,2074.6,2074.3,4.8208]
["bitfinex","ETHUSD",1742914691510,4.82007,2074.7,2074.3,4.8208]
["bitfinex","ETHUSD",1742914691822,4.82007,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742914691991,3.0,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742914692319,0.97451512,2075.0,2074.5,0.7619]
["bitfinex","ETHUSD",1742914692608,3.0,2074.9,2074.6,4.82004]
["bitfinex","ETHUSD",1742914692778,3.0,2075.0,2074.6,4.82004]
["bitfinex","ETHUSD",1742914692979,4.8193,2075.0,2074.6,4.82002]
["bitfinex","ETHUSD",1742914693175,4.81905,2075.1,2074.7,4.81979]
["bitfinex","ETHUSD",1742914693403,4.81882,2075.2,2074.8,4.81966]
["bitfinex","ETHUSD",1742914693616,4.81882,2075.2,2074.9,5.58138]
["bitfinex","ETHUSD",1742914693777,4.81858,2075.3,2075.0,4.81922]
["bitfinex","ETHUSD",1742914693974,4.81858,2075.3,2074.9,5.58135]
["bitfinex","ETHUSD",1742914694413,4.81891,2075.2,2074.9,0.7619]
["bitfinex","ETHUSD",1742914694579,4.81891,2075.2,2074.9,5.58139]
["bitfinex","ETHUSD",1742914695201,4.81865,2075.3,2074.9,5.58139]
["bitfinex","ETHUSD",1742914695390,4.81865,2075.3,2074.9,5.58126]
["bitfinex","ETHUSD",1742914695577,3.0,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742914695778,4.81813,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742914696038,6.28223009,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742914696581,6.28223009,2075.5,2075.1,9.63789]
["bitfinex","ETHUSD",1742914696794,11.10054009,2075.5,2075.1,4.81887]
["bitfinex","ETHUSD",1742914696995,4.81836,2075.4,2075.1,4.81887]
["bitfinex","ETHUSD",1742914697511,4.81788,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742914697811,4.81788,2075.6,2075.3,0.7619]
["bitfinex","ETHUSD",1742914698011,6.33693309,2075.6,2075.3,0.7619]
["bitfinex","ETHUSD",1742914698513,6.82265094,2075.7,2075.3,5.58038]
["bitfinex","ETHUSD",1742914698710,6.82265094,2075.7,2075.3,10.39885]
["bitfinex","ETHUSD",1742914698917,6.82265094,2075.7,2075.3,5.58037]
["bitfinex","ETHUSD",1742914699317,5.00500094,2075.7,2075.4,4.81815]
["bitfinex","ETHUSD",1742914699503,4.81705,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742914699816,3.0,2076.0,2075.7,0.7619]
["bitfinex","ETHUSD",1742914700119,4.81706,2076.0,2075.7,0.7619]
["bitfinex","ETHUSD",1742914700413,0.55,2076.3,2075.7,0.7619]
["bitfinex","ETHUSD",1742914700414,4.81653,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742914700916,9.63272,2076.3,2075.8,4.81721]
["bitfinex","ETHUSD",1742914701121,6.079532,2076.3,2075.9,4.81699]
["bitfinex","ETHUSD",1742914701316,1.263272,2076.3,2076.0,4.81684]
["bitfinex","ETHUSD",1742914701485,4.263272,2076.3,2076.0,4.81684]
["bitfinex","ETHUSD",1742914702115,4.263272,2076.3,2075.7,0.7619]
["bitfinex","ETHUSD",1742914702116,4.81649,2076.2,2076.1,0.11838358]
["bitfinex","ETHUSD",1742914702495,4.81707,2076.0,2075.7,0.7619]
["bitfinex","ETHUSD",1742914702687,5.299097,2075.9,2075.5,5.60493]
["bitfinex","ETHUSD",1742914703122,5.299097,2075.9,2075.5,0.7869]
["bitfinex","ETHUSD",1742914703417,5.299007,2075.9,2075.5,5.60501]
["bitfinex","ETHUSD",1742914703924,4.81585,2076.5,2076.0,4.81694]
["bitfinex","ETHUSD",1742914704121,4.81607,2076.4,2075.9,4.81697]
["bitfinex","ETHUSD",1742914704416,4.81607,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742914704824,4.8158,2076.5,2076.1,4.81657]
["bitfinex","ETHUSD",1742914704987,0.963136,2076.4,2076.1,5.60347]
["bitfinex","ETHUSD",1742914705183,5.779166,2076.4,2076.1,5.60347]
["bitfinex","ETHUSD",1742914705736,4.81535,2076.7,2076.2,4.81632]
["bitfinex","ETHUSD",1742914705891,4.81564,2076.6,2076.2,9.63269]
["bitfinex","ETHUSD",1742914706095,4.81564,2076.6,2076.2,4.81632]
["bitfinex","ETHUSD",1742914706395,7.81557,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742914706603,7.81557,2076.6,2076.2,9.63271]
["bitfinex","ETHUSD",1742914706920,4.8163,2076.3,2076.1,0.7869]
["bitfinex","ETHUSD",1742914707121,1.263092,2076.6,2076.1,0.7869]
["bitfinex","ETHUSD",1742914707122,4.81606,2076.4,2076.1,0.7869]
["bitfinex","ETHUSD",1742914708125,9.63192,2076.5,2076.1,5.60353]
["bitfinex","ETHUSD",1742914708429,4.81594,2076.5,2076.1,5.60353]
["bitfinex","ETHUSD",1742914708591,4.81579,2076.5,2076.1,5.60353]
["bitfinex","ETHUSD",1742914709330,9.63177,2076.5,2076.1,5.60347]
["bitfinex","ETHUSD",1742914709494,4.8161,2076.4,2076.1,0.7869]
["bitfinex","ETHUSD",1742914709694,1.3894862,2076.5,2075.9,0.8278]
["bitfinex","ETHUSD",1742914709890,1.3894862,2076.5,2075.6,4.81782]
["bitfinex","ETHUSD",1742914709891,4.81707,2076.0,2075.7,0.8278]
["bitfinex","ETHUSD",1742914710095,4.81738,2075.9,2075.7,0.8278]
["bitfinex","ETHUSD",1742914710325,7.81673,2076.1,2075.7,0.8278]
["bitfinex","ETHUSD",1742914710498,3.0,2076.1,2075.8,4.81723]
["bitfinex","ETHUSD",1742914710694,4.81638,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742914711008,5.79196662,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742914711213,4.81634,2076.3,2075.9,9.63419]
["bitfinex","ETHUSD",1742914711413,4.81603,2076.4,2076.0,4.81673]
["bitfinex","ETHUSD",1742914711618,4.81603,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914711814,7.81603,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914712730,12.63224,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914713025,7.81603,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914713416,12.63223,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914713798,7.81603,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914714819,4.81603,2076.4,2076.1,5.64445]
["bitfinex","ETHUSD",1742914715021,4.81558,2076.6,2076.1,6.690494]
["bitfinex","ETHUSD",1742914715022,4.81584,2076.5,2076.1,6.690494]
["bitfinex","ETHUSD",1742914715218,9.63126,2076.6,2076.2,4.81639]
["bitfinex","ETHUSD",1742914715414,4.81558,2076.6,2076.2,4.81639]
["bitfinex","ETHUSD",1742914715809,4.81558,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742914716027,9.63132,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742914716737,4.81584,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742914716912,4.81584,2076.5,2076.3,0.11274814]
["bitfinex","ETHUSD",1742914717112,4.81584,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742914717313,4.81584,2076.5,2076.3,0.11274814]
["bitfinex","ETHUSD",1742914717514,4.81584,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742914717713,4.81584,2076.5,2076.3,0.11274814]
["bitfinex","ETHUSD",1742914717914,4.81584,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742914718114,4.81584,2076.5,2076.3,0.11274814]
["bitfinex","ETHUSD",1742914718652,4.81584,2076.5,2076.4,0.11274814]
["bitfinex","ETHUSD",1742914719003,4.81584,2076.5,2076.1,10.46109]
["bitfinex","ETHUSD",1742914719205,4.81584,2076.5,2076.4,0.11274814]
["bitfinex","ETHUSD",1742914719707,4.81618,2076.4,2076.1,0.8278]
["bitfinex","ETHUSD",1742914719901,4.81618,2076.4,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914720740,4.81584,2076.5,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914720741,9.63179,2076.5,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914721039,4.81607,2076.4,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914721641,4.81584,2076.5,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914721840,7.81567,2076.6,2076.2,5.50474995]
["bitfinex","ETHUSD",1742914722712,3.0,2076.6,2076.2,0.68845995]
["bitfinex","ETHUSD",1742914722907,4.81587,2076.5,2076.2,0.68845995]
["bitfinex","ETHUSD",1742914723113,4.81604,2076.4,2076.2,0.68845995]
["bitfinex","ETHUSD",1742914723312,4.81587,2076.5,2076.2,0.11274814]
["bitfinex","ETHUSD",1742914723729,7.81558,2076.6,2076.2,4.92914814]
["bitfinex","ETHUSD",1742914723924,7.81558,2076.6,2076.2,9.74550814]
["bitfinex","ETHUSD",1742914724164,7.81558,2076.6,2076.2,4.92906814]
["bitfinex","ETHUSD",1742914724457,7.81558,2076.6,2076.2,9.74538814]
["bitfinex","ETHUSD",1742914724614,7.81558,2076.6,2076.3,4.81624]
["bitfinex","ETHUSD",1742914725035,7.81558,2076.6,2076.4,0.11155467]
["bitfinex","ETHUSD",1742914725837,7.81558,2076.6,2076.2,9.63283]
["bitfinex","ETHUSD",1742914726033,7.81558,2076.6,2076.5,0.11064776]
["bitfinex","ETHUSD",1742914726239,7.81558,2076.6,2076.2,10.678793]
["bitfinex","ETHUSD",1742914726452,7.81558,2076.6,2076.5,0.11064776]
["bitfinex","ETHUSD",1742914726667,12.63135,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742914726983,7.81558,2076.6,2076.2,9.63275]
["bitfinex","ETHUSD",1742914727144,7.81558,2076.6,2076.3,0.11064776]
["bitfinex","ETHUSD",1742914727352,7.81558,2076.6,2076.2,4.81633]
["bitfinex","ETHUSD",1742914727551,7.81558,2076.6,2076.3,5.69922776]
["bitfinex","ETHUSD",1742914728176,4.81489,2076.9,2076.5,5.58811]
["bitfinex","ETHUSD",1742914728635,4.8147,2077.0,2076.6,0.11017045]
["bitfinex","ETHUSD",1742914728841,4.8151,2076.8,2076.6,0.11017045]
["bitfinex","ETHUSD",1742914729045,4.81503,2076.9,2076.6,0.11017045]
["bitfinex","ETHUSD",1742914729548,4.81394,2077.3,2076.6,4.92562045]
["bitfinex","ETHUSD",1742914729881,6.26393962,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742914730034,4.8144,2077.1,2076.8,4.81499]
["bitfinex","ETHUSD",1742914730233,4.8144,2077.1,2076.9,0.10916825]
["bitfinex","ETHUSD",1742914731034,4.81418,2077.2,2076.9,0.10916825]
["bitfinex","ETHUSD",1742914731233,4.81373,2077.4,2077.0,0.7724]
["bitfinex","ETHUSD",1742914731482,4.81394,2077.3,2077.0,0.7724]
["bitfinex","ETHUSD",1742914731789,9.6276,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914731950,9.62755,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914732152,4.81395,2077.3,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914732542,4.81373,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914733484,0.55,2077.9,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914733485,4.81303,2077.7,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914733638,4.8138,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914734068,3.0,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914734277,4.81348,2077.5,2077.1,4.92221231]
["bitfinex","ETHUSD",1742914734581,7.81349,2077.5,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914734739,12.62718,2077.5,2077.1,4.92218231]
["bitfinex","ETHUSD",1742914734941,4.81372,2077.4,2077.1,4.92218231]
["bitfinex","ETHUSD",1742914736669,7.81349,2077.5,2077.1,4.92218231]
["bitfinex","ETHUSD",1742914736873,12.62715,2077.5,2077.1,4.92218231]
["bitfinex","ETHUSD",1742914737062,4.81381,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914738886,4.81381,2077.4,2077.1,4.92222231]
["bitfinex","ETHUSD",1742914739090,7.81353,2077.5,2077.1,5.97314454]
["bitfinex","ETHUSD",1742914739245,12.62722,2077.5,2077.1,5.97314454]
["bitfinex","ETHUSD",1742914739447,4.81373,2077.4,2077.1,1.15875454]
["bitfinex","ETHUSD",1742914739665,4.81373,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914740193,4.81403,2077.3,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914741691,4.81376,2077.4,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914742273,4.81398,2077.3,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914742573,8.36417,2077.2,2077.1,0.10783231]
["bitfinex","ETHUSD",1742914742751,4.81532,2076.8,2076.6,0.7844]
["bitfinex","ETHUSD",1742914744067,4.81487,2076.9,2076.6,0.7844]
["bitfinex","ETHUSD",1742914744275,4.8151,2076.8,2076.6,0.7844]
["bitfinex","ETHUSD",1742914745274,1.799187,2077.2,2076.6,5.59987]
["bitfinex","ETHUSD",1742914745475,1.799187,2077.2,2076.4,5.76]
["bitfinex","ETHUSD",1742914745476,4.81419,2077.2,2076.8,5.59946]
["bitfinex","ETHUSD",1742914745680,7.81393,2077.4,2076.9,4.81478]
["bitfinex","ETHUSD",1742914745681,4.81399,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742914745891,7.81417,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742914746096,0.36646116,2077.8,2076.9,4.81464]
["bitfinex","ETHUSD",1742914746301,4.81381,2077.4,2076.9,5.43102422]
["bitfinex","ETHUSD",1742914746602,4.81381,2077.4,2077.0,5.59901]
["bitfinex","ETHUSD",1742914746790,4.8123,2078.1,2077.1,4.8144]
["bitfinex","ETHUSD",1742914746791,9.62664,2077.6,2077.1,4.8144]
["bitfinex","ETHUSD",1742914746991,4.81326,2077.6,2077.3,0.7844]
["bitfinex","ETHUSD",1742914747596,4.81329,2077.6,2077.3,0.7844]
["bitfinex","ETHUSD",1742914748908,4.81329,2077.6,2077.3,5.59829]
["bitfinex","ETHUSD",1742914749508,4.81329,2077.6,2077.3,1.825639]
["bitfinex","ETHUSD",1742914749686,4.81329,2077.6,2077.3,0.7844]
["bitfinex","ETHUSD",1742914750607,9.62625,2077.7,2077.3,5.59812]
["bitfinex","ETHUSD",1742914750909,7.81304,2077.7,2077.3,5.59812]
["bitfinex","ETHUSD",1742914751315,7.81304,2077.7,2077.4,4.81366]
["bitfinex","ETHUSD",1742914751692,4.81304,2077.7,2077.4,4.81366]
["bitfinex","ETHUSD",1742914752095,7.81284,2077.8,2077.4,5.854788]
["bitfinex","ETHUSD",1742914752282,4.81284,2077.8,2077.5,0.7709]
["bitfinex","ETHUSD",1742914752688,4.8131,2077.7,2077.5,0.7709]
["bitfinex","ETHUSD",1742914753391,4.81284,2077.8,2077.5,0.7709]
["bitfinex","ETHUSD",1742914753830,9.6258,2077.8,2077.5,0.7709]
["bitfinex","ETHUSD",1742914754018,4.81302,2077.7,2077.5,0.7709]
["bitfinex","ETHUSD",1742914754827,4.81284,2077.8,2077.5,0.7709]
["bitfinex","ETHUSD",1742914755050,4.81284,2077.8,2077.5,5.58433]
["bitfinex","ETHUSD",1742914755316,4.81259,2077.9,2077.5,5.58433]
["bitfinex","ETHUSD",1742914755699,4.81252,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742914755910,7.81249,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742914756114,7.81249,2078.0,2077.6,9.6262]
["bitfinex","ETHUSD",1742914756349,7.81249,2078.0,2077.6,4.81308]
["bitfinex","ETHUSD",1742914757050,7.81249,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914757647,12.62499,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914757851,9.074989,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914759847,13.887499,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914760048,9.074989,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914760253,4.81255,2077.9,2077.7,0.7709]
["bitfinex","ETHUSD",1742914761467,7.81249,2078.0,2077.7,0.7709]
["bitfinex","ETHUSD",1742914761950,4.81103,2078.6,2078.1,4.81207]
["bitfinex","ETHUSD",1742914762251,4.81116,2078.5,2078.1,9.62398]
["bitfinex","ETHUSD",1742914762457,4.81088,2078.7,2078.3,0.7709]
["bitfinex","ETHUSD",1742914762619,9.6221,2078.6,2078.3,0.7709]
["bitfinex","ETHUSD",1742914762816,4.81102,2078.6,2078.3,5.58249]
["bitfinex","ETHUSD",1742914763045,4.81055,2078.8,2078.4,4.81131]
["bitfinex","ETHUSD",1742914763356,3.0,2078.7,2078.4,9.62258]
["bitfinex","ETHUSD",1742914763527,3.0,2078.7,2078.4,4.81127]
["bitfinex","ETHUSD",1742914763732,3.0,2078.7,2078.4,4.81126]
["bitfinex","ETHUSD",1742914764132,3.0,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742914765521,7.81071,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742914766564,7.81071,2078.7,2078.3,10.39403]
["bitfinex","ETHUSD",1742914766768,12.62157,2078.7,2078.3,5.58243]
["bitfinex","ETHUSD",1742914767063,7.81071,2078.7,2078.3,5.58237]
["bitfinex","ETHUSD",1742914767357,12.6216,2078.7,2078.3,5.58237]
["bitfinex","ETHUSD",1742914767663,7.81082,2078.7,2078.3,5.58234]
["bitfinex","ETHUSD",1742914768338,12.62169,2078.7,2078.3,5.58234]
["bitfinex","ETHUSD",1742914768538,7.81082,2078.7,2078.3,5.58234]
["bitfinex","ETHUSD",1742914768769,12.62168,2078.7,2078.3,5.58234]
["bitfinex","ETHUSD",1742914769266,7.81082,2078.7,2078.3,5.58234]
["bitfinex","ETHUSD",1742914769561,4.81082,2078.7,2078.3,12.009187]
["bitfinex","ETHUSD",1742914769762,4.81062,2078.8,2078.4,4.81123]
["bitfinex","ETHUSD",1742914769944,4.8107,2078.7,2078.4,4.81123]
["bitfinex","ETHUSD",1742914770348,4.81025,2078.9,2078.6,0.8049]
["bitfinex","ETHUSD",1742914770749,4.81007,2079.0,2078.6,5.61574]
["bitfinex","ETHUSD",1742914770954,7.81007,2079.0,2078.6,6.177314]
["bitfinex","ETHUSD",1742914771467,7.81007,2079.0,2078.6,5.372414]
["bitfinex","ETHUSD",1742914771631,7.81007,2079.0,2078.7,0.8049]
["bitfinex","ETHUSD",1742914771833,3.0,2079.0,2078.7,0.8049]
["bitfinex","ETHUSD",1742914772030,4.81034,2078.9,2078.7,0.8049]
["bitfinex","ETHUSD",1742914775735,7.81002,2079.0,2078.7,1.366496]
["bitfinex","ETHUSD",1742914775934,4.8191,2079.4,2078.7,6.177036]
["bitfinex","ETHUSD",1742914776134,0.01,2079.4,2078.7,6.177036]
["bitfinex","ETHUSD",1742914776335,4.80959,2079.2,2078.8,5.61522]
["bitfinex","ETHUSD",1742914776536,4.80959,2079.2,2078.8,7.2899556]
["bitfinex","ETHUSD",1742914777274,9.61933,2079.2,2078.8,7.2899556]
["bitfinex","ETHUSD",1742914777754,4.80959,2079.2,2078.9,4.81015]
["bitfinex","ETHUSD",1742914777958,4.81917,2079.4,2079.0,0.7967]
["bitfinex","ETHUSD",1742914778157,4.81917,2079.4,2079.0,5.6067]
["bitfinex","ETHUSD",1742914778360,4.80945,2079.3,2079.0,0.7967]
["bitfinex","ETHUSD",1742914778680,4.80957,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914779046,4.80932,2079.3,2079.0,5.60666]
["bitfinex","ETHUSD",1742914779262,4.80932,2079.3,2079.0,6.81581256]
["bitfinex","ETHUSD",1742914780338,4.80932,2079.3,2079.0,0.7967]
["bitfinex","ETHUSD",1742914780775,4.80932,2079.3,2079.0,5.60669]
["bitfinex","ETHUSD",1742914782192,7.81924,2079.4,2079.0,5.60669]
["bitfinex","ETHUSD",1742914782974,4.80934,2079.3,2079.0,0.7967]
["bitfinex","ETHUSD",1742914783395,7.81912,2079.4,2079.0,5.60669]
["bitfinex","ETHUSD",1742914783560,7.81912,2079.4,2079.0,6.81584056]
["bitfinex","ETHUSD",1742914783757,3.01,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742914783963,7.81912,2079.4,2079.0,6.81578056]
["bitfinex","ETHUSD",1742914784157,7.81912,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742914784358,0.01,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742914784591,3.01,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742914785163,3.01,2079.4,2079.1,5.97228406]
["bitfinex","ETHUSD",1742914785360,7.8191,2079.4,2079.1,5.97228406]
["bitfinex","ETHUSD",1742914786094,4.8191,2079.4,2079.1,5.97228406]
["bitfinex","ETHUSD",1742914786467,0.01,2079.4,2079.1,1.16254406]
["bitfinex","ETHUSD",1742914786993,9.62844,2079.4,2079.0,5.60663]
["bitfinex","ETHUSD",1742914787209,4.81917,2079.4,2079.0,5.60658]
["bitfinex","ETHUSD",1742914787507,4.81917,2079.4,2079.0,10.41642]
["bitfinex","ETHUSD",1742914787688,4.81917,2079.4,2079.0,0.7967]
["bitfinex","ETHUSD",1742914787868,4.81917,2079.4,2079.0,5.6066]
["bitfinex","ETHUSD",1742914788073,4.81917,2079.4,2079.0,6.81573456]
["bitfinex","ETHUSD",1742914788762,4.81917,2079.4,2079.0,11.62558456]
["bitfinex","ETHUSD",1742914788969,4.81917,2079.4,2079.0,6.81570456]
["bitfinex","ETHUSD",1742914789603,9.62843,2079.4,2079.0,6.81570456]
["bitfinex","ETHUSD",1742914790566,9.6284,2079.4,2079.0,6.81570456]
["bitfinex","ETHUSD",1742914790903,4.80931,2079.3,2079.0,6.81570456]
["bitfinex","ETHUSD",1742914791601,4.80931,2079.3,2079.0,2.00585456]
["bitfinex","ETHUSD",1742914791770,4.80931,2079.3,2079.0,0.7967]
["bitfinex","ETHUSD",1742914791972,9.62847,2079.4,2079.0,5.60668]
["bitfinex","ETHUSD",1742914792171,4.81917,2079.4,2079.0,5.60656]
["bitfinex","ETHUSD",1742914792397,4.81917,2079.4,2079.0,10.41643]
["bitfinex","ETHUSD",1742914792611,4.81917,2079.4,2079.0,5.60656]
["bitfinex","ETHUSD",1742914793099,4.81911,2079.4,2079.1,1.041676]
["bitfinex","ETHUSD",1742914793605,4.80934,2079.3,2079.1,1.041676]
["bitfinex","ETHUSD",1742914794624,4.80954,2079.2,2079.1,1.041676]
["bitfinex","ETHUSD",1742914794923,4.80954,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914795627,9.61882,2079.3,2079.0,0.7967]
["bitfinex","ETHUSD",1742914795829,4.80955,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914796027,4.81915,2079.4,2079.0,5.60669]
["bitfinex","ETHUSD",1742914796404,9.62841,2079.4,2079.0,5.60669]
["bitfinex","ETHUSD",1742914796604,4.80935,2079.3,2079.0,5.60669]
["bitfinex","ETHUSD",1742914796931,4.80931,2079.3,2079.0,1.838383]
["bitfinex","ETHUSD",1742914797135,4.8096,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914797640,9.61932,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914797936,4.8096,2079.2,2079.0,0.7967]
["bitfinex","ETHUSD",1742914799036,4.80977,2079.1,2078.8,0.7982]
["bitfinex","ETHUSD",1742914799244,4.8101,2079.0,2078.8,0.7982]
["bitfinex","ETHUSD",1742914799807,4.80977,2079.1,2078.8,0.7982]
["bitfinex","ETHUSD",1742914800027,9.58972,2079.1,2078.8,1.33881834]
["bitfinex","ETHUSD",1742914800241,4.81003,2079.0,2078.7,0.025705]
["bitfinex","ETHUSD",1742914800709,7.80939,2079.3,2078.9,4.81012]
["bitfinex","ETHUSD",1742914800904,4.81908,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742914801138,4.80941,2079.3,2079.1,0.7982]
["bitfinex","ETHUSD",1742914801914,4.80941,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742914802145,4.8096,2079.2,2079.0,0.962053]
["bitfinex","ETHUSD",1742914802364,4.80955,2079.2,2079.0,0.962053]
["bitfinex","ETHUSD",1742914802519,4.80938,2079.3,2079.0,0.962053]
["bitfinex","ETHUSD",1742914802855,9.61887,2079.3,2079.0,0.962053]
["bitfinex","ETHUSD",1742914803031,4.80938,2079.3,2079.0,0.962053]
["bitfinex","ETHUSD",1742914804247,4.81914,2079.4,2079.1,1.1380483]
["bitfinex","ETHUSD",1742914804454,0.01,2079.4,2079.2,0.7982]
["bitfinex","ETHUSD",1742914805650,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742914806049,0.01,2079.4,2079.3,4.85739993]
["bitfinex","ETHUSD",1742914806352,0.01,2079.4,2079.3,6.65402299]
["bitfinex","ETHUSD",1742914809757,0.01,2079.4,2079.3,6.702106]
["bitfinex","ETHUSD",1742914809972,0.01,2079.4,2079.3,6.65402299]
["bitfinex","ETHUSD",1742914810176,0.01,2079.4,2079.3,11.59137945]
["bitfinex","ETHUSD",1742914810859,0.01,2079.4,2079.3,1.84471299]
["bitfinex","ETHUSD",1742914811064,0.01,2079.4,2079.3,1.04651299]
["bitfinex","ETHUSD",1742914811355,0.01,2079.4,2079.3,1.83461299]
["bitfinex","ETHUSD",1742914812030,0.01,2079.4,2079.3,6.64392299]
["bitfinex","ETHUSD",1742914812460,0.01,2079.4,2079.3,1.83461299]
["bitfinex","ETHUSD",1742914813162,0.01,2079.4,2079.3,1.04651299]
["bitfinex","ETHUSD",1742914813565,0.01,2079.4,2079.3,6.64392299]
["bitfinex","ETHUSD",1742914817160,0.01,2079.4,2079.3,1.83461299]
["bitfinex","ETHUSD",1742914817365,0.01,2079.4,2079.3,1.04651299]
["bitfinex","ETHUSD",1742914817537,0.01,2079.4,2079.3,5.90391141]
["bitfinex","ETHUSD",1742914817737,0.01,2079.4,2079.3,5.85582299]
["bitfinex","ETHUSD",1742914817937,0.01,2079.4,2079.3,6.64392299]
["bitfinex","ETHUSD",1742914819566,0.01,2079.4,2079.3,9.64392299]
["bitfinex","ETHUSD",1742914820763,0.01,2079.4,2079.3,9.69199872]
["bitfinex","ETHUSD",1742914821165,0.01,2079.4,2079.3,9.64392299]
["bitfinex","ETHUSD",1742914823433,0.01,2079.4,2079.3,14.24792299]
["bitfinex","ETHUSD",1742914824544,7.80678,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742914824954,7.80678,2080.4,2080.0,4.80762]
["bitfinex","ETHUSD",1742914825866,4.80633,2080.6,2080.1,4.80732]
["bitfinex","ETHUSD",1742914826169,4.80633,2080.6,2080.1,4.80738]
["bitfinex","ETHUSD",1742914826378,4.80661,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742914826535,4.80633,2080.6,2080.1,4.80726]
["bitfinex","ETHUSD",1742914826741,4.80633,2080.6,2080.2,4.80718]
["bitfinex","ETHUSD",1742914827272,4.80633,2080.6,2080.2,4.80707]
["bitfinex","ETHUSD",1742914827773,4.80633,2080.6,2080.2,5.73747196]
["bitfinex","ETHUSD",1742914828174,4.80633,2080.6,2080.2,10.54453196]
["bitfinex","ETHUSD",1742914828469,4.80608,2080.7,2080.3,4.80691]
["bitfinex","ETHUSD",1742914828974,4.80615,2080.7,2080.3,4.80689]
["bitfinex","ETHUSD",1742914829268,4.80619,2080.7,2080.2,0.93040196]
["bitfinex","ETHUSD",1742914829473,4.80644,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742914829673,4.80644,2080.6,2080.2,9.61434]
["bitfinex","ETHUSD",1742914830171,9.61287,2080.6,2080.2,4.80713]
["bitfinex","ETHUSD",1742914830372,4.80607,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742914830573,4.80607,2080.7,2080.3,4.80691]
["bitfinex","ETHUSD",1742914830743,4.80607,2080.7,2080.4,5.368541]
["bitfinex","ETHUSD",1742914831069,4.80607,2080.7,2080.4,0.561781]
["bitfinex","ETHUSD",1742914831375,4.80635,2080.6,2080.4,0.561781]
["bitfinex","ETHUSD",1742914831886,4.80653,2080.5,2080.2,0.8109]
["bitfinex","ETHUSD",1742914832052,4.80653,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742914832370,9.61323,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742914832598,9.61323,2080.5,2080.1,4.80729]
["bitfinex","ETHUSD",1742914832599,4.80653,2080.5,2080.1,4.80729]
["bitfinex","ETHUSD",1742914833169,4.80631,2080.6,2080.2,4.80714]
["bitfinex","ETHUSD",1742914833369,4.80631,2080.6,2080.2,5.9539372]
["bitfinex","ETHUSD",1742914833575,4.80657,2080.5,2080.2,1.1467972]
["bitfinex","ETHUSD",1742914833875,4.80657,2080.5,2079.8,5.7899813]
["bitfinex","ETHUSD",1742914833876,4.80736,2080.2,2079.7,4.80837]
["bitfinex","ETHUSD",1742914834172,4.8081,2079.9,2079.5,4.80874]
["bitfinex","ETHUSD",1742914834374,9.61559,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742914834579,4.8077,2080.0,2079.7,0.96172]
["bitfinex","ETHUSD",1742914834782,4.80801,2079.9,2079.5,4.80867]
["bitfinex","ETHUSD",1742914835371,4.80853,2079.7,2079.3,5.85573299]
["bitfinex","ETHUSD",1742914835575,4.80853,2079.7,2079.3,10.66492299]
["bitfinex","ETHUSD",1742914835745,4.80821,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742914836147,4.80846,2079.7,2079.3,5.85570299]
["bitfinex","ETHUSD",1742914836502,4.80821,2079.8,2079.4,5.3945903]
["bitfinex","ETHUSD",1742914836645,3.0,2080.0,2079.4,5.3945903]
["bitfinex","ETHUSD",1742914836846,4.80834,2079.8,2079.4,5.3945903]
["bitfinex","ETHUSD",1742914837082,9.61671,2079.8,2079.4,5.3945903]
["bitfinex","ETHUSD",1742914837783,3.0,2080.0,2079.1,5.62066]
["bitfinex","ETHUSD",1742914837784,4.80901,2079.5,2079.1,5.62066]
["bitfinex","ETHUSD",1742914837945,4.80924,2079.4,2079.0,9.61979]
["bitfinex","ETHUSD",1742914838186,4.80931,2079.3,2078.9,8.61688]
["bitfinex","ETHUSD",1742914838547,4.80957,2079.2,2078.9,3.0]
["bitfinex","ETHUSD",1742914838777,4.80934,2079.3,2078.9,3.0]
["bitfinex","ETHUSD",1742914839104,0.55,2079.9,2079.2,4.80938]
["bitfinex","ETHUSD",1742914839261,4.80828,2079.8,2079.2,4.80936]
["bitfinex","ETHUSD",1742914839447,4.80815,2079.8,2079.3,4.80916]
["bitfinex","ETHUSD",1742914839647,7.80792,2079.9,2079.4,4.80892]
["bitfinex","ETHUSD",1742914839874,7.80792,2079.9,2079.4,9.61788]
["bitfinex","ETHUSD",1742914840078,7.80792,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742914840294,4.80839,2079.7,2079.3,4.80909]
["bitfinex","ETHUSD",1742914840472,4.80868,2079.6,2079.1,5.61644]
["bitfinex","ETHUSD",1742914840659,4.80896,2079.5,2079.1,4.80966]
["bitfinex","ETHUSD",1742914841276,4.80865,2079.6,2079.2,4.8094]
["bitfinex","ETHUSD",1742914841472,4.80865,2079.6,2079.3,0.961899]
["bitfinex","ETHUSD",1742914841775,4.80902,2079.5,2079.1,4.80974]
["bitfinex","ETHUSD",1742914841975,4.80815,2079.8,2079.2,4.80945]
["bitfinex","ETHUSD",1742914842278,4.80815,2079.8,2079.4,4.80898]
["bitfinex","ETHUSD",1742914842445,7.80795,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742914843278,4.8083,2079.8,2079.4,4.80898]
["bitfinex","ETHUSD",1742914843474,4.80841,2079.7,2079.3,5.61596]
["bitfinex","ETHUSD",1742914843685,4.80841,2079.7,2079.3,6.658493]
["bitfinex","ETHUSD",1742914843867,4.8083,2079.8,2079.4,4.80905]
["bitfinex","ETHUSD",1742914844579,4.80838,2079.7,2079.3,6.658493]
["bitfinex","ETHUSD",1742914844778,4.80838,2079.7,2079.3,1.849233]
["bitfinex","ETHUSD",1742914844983,4.80816,2079.8,2079.2,4.80934]
["bitfinex","ETHUSD",1742914845173,4.80824,2079.8,2079.4,4.80898]
["bitfinex","ETHUSD",1742914845571,9.61714,2079.7,2079.2,4.8094]
["bitfinex","ETHUSD",1742914845775,9.61715,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914845973,4.80856,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914846178,4.80862,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742914846794,9.61711,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914846998,4.80851,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914847182,4.80885,2079.5,2079.1,0.8067]
["bitfinex","ETHUSD",1742914847370,4.80938,2079.3,2078.9,10.11633527]
["bitfinex","ETHUSD",1742914847571,4.80938,2079.3,2078.9,10.11625527]
["bitfinex","ETHUSD",1742914848271,4.80938,2079.3,2078.9,7.11625527]
["bitfinex","ETHUSD",1742914848467,4.80908,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742914848898,4.80908,2079.4,2078.9,7.11642527]
["bitfinex","ETHUSD",1742914849118,4.80956,2079.2,2078.9,4.81023]
["bitfinex","ETHUSD",1742914849282,4.80956,2079.2,2078.8,5.37866863]
["bitfinex","ETHUSD",1742914849622,4.80985,2079.1,2078.8,0.56826863]
["bitfinex","ETHUSD",1742914849975,4.80955,2079.2,2078.9,4.81021]
["bitfinex","ETHUSD",1742914850171,4.80933,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742914850402,4.80924,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742914850584,4.80924,2079.4,2079.0,6.57971046]
["bitfinex","ETHUSD",1742914850970,4.80924,2079.4,2079.0,6.57960046]
["bitfinex","ETHUSD",1742914851169,4.80932,2079.3,2079.0,0.96308046]
["bitfinex","ETHUSD",1742914851373,4.80956,2079.2,2078.8,6.18521863]
["bitfinex","ETHUSD",1742914851898,4.80937,2079.3,2079.0,4.81]
["bitfinex","ETHUSD",1742914852407,4.80915,2079.4,2079.0,4.81]
["bitfinex","ETHUSD",1742914852601,4.80915,2079.4,2079.0,9.61989]
["bitfinex","ETHUSD",1742914852815,4.80915,2079.4,2079.0,5.90937586]
["bitfinex","ETHUSD",1742914853010,4.80915,2079.4,2079.0,10.71922586]
["bitfinex","ETHUSD",1742914853174,4.80884,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742914853776,4.80884,2079.5,2079.1,4.80962]
["bitfinex","ETHUSD",1742914853993,7.80865,2079.6,2079.2,10.4082]
["bitfinex","ETHUSD",1742914854388,4.8084,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742914854590,30.22525,2080.2,2079.3,4.80931]
["bitfinex","ETHUSD",1742914854887,9.42255,2080.5,2079.7,4.80834]
["bitfinex","ETHUSD",1742914855085,3.0,2080.4,2079.6,5.59811]
["bitfinex","ETHUSD",1742914855291,4.80809,2079.9,2079.4,5.59855]
["bitfinex","ETHUSD",1742914855503,4.80825,2079.8,2079.4,7.205417]
["bitfinex","ETHUSD",1742914855699,4.80793,2079.9,2079.4,7.205257]
["bitfinex","ETHUSD",1742914855907,4.80739,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742914856094,4.80701,2080.3,2079.9,5.59734]
["bitfinex","ETHUSD",1742914856296,4.80728,2080.2,2079.9,0.7895]
["bitfinex","ETHUSD",1742914856845,4.80728,2080.2,2079.9,5.59739]
["bitfinex","ETHUSD",1742914857144,7.80706,2080.3,2079.9,5.59739]
["bitfinex","ETHUSD",1742914857331,12.61425,2080.3,2079.9,5.59739]
["bitfinex","ETHUSD",1742914857909,4.80724,2080.2,2079.9,5.59739]
["bitfinex","ETHUSD",1742914858226,4.80748,2080.1,2079.7,0.7638]
["bitfinex","ETHUSD",1742914858431,4.80771,2080.0,2079.5,0.7638]
["bitfinex","ETHUSD",1742914858736,4.80723,2080.2,2079.5,0.7638]
["bitfinex","ETHUSD",1742914858942,4.80746,2080.1,2079.7,4.80821]
["bitfinex","ETHUSD",1742914859130,4.80746,2080.1,2079.7,5.846273]
["bitfinex","ETHUSD",1742914859131,9.61514,2080.1,2079.7,5.846273]
["bitfinex","ETHUSD",1742914859437,9.61504,2080.1,2079.7,5.846343]
["bitfinex","ETHUSD",1742914859941,4.80746,2080.1,2079.7,5.846343]
["bitfinex","ETHUSD",1742914860139,4.80748,2080.1,2079.7,5.846343]
["bitfinex","ETHUSD",1742914860354,4.80723,2080.2,2079.8,4.80808]
["bitfinex","ETHUSD",1742914860635,4.80723,2080.2,2079.9,1.0654393]
["bitfinex","ETHUSD",1742914860828,4.80723,2080.2,2079.8,5.57178]
["bitfinex","ETHUSD",1742914860829,4.80749,2080.1,2079.8,5.57178]
["bitfinex","ETHUSD",1742914861030,4.80749,2080.1,2079.8,0.7638]
["bitfinex","ETHUSD",1742914861622,4.80772,2080.0,2079.7,4.80824]
["bitfinex","ETHUSD",1742914861827,4.80757,2080.1,2079.6,5.57232]
["bitfinex","ETHUSD",1742914862029,4.80732,2080.2,2079.8,4.80802]
["bitfinex","ETHUSD",1742914862224,4.80759,2080.1,2079.7,4.80832]
["bitfinex","ETHUSD",1742914862452,9.61527,2080.1,2079.7,4.80832]
["bitfinex","ETHUSD",1742914862656,7.807,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742914862947,4.8066,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742914863152,4.8068,2080.4,2080.0,5.57139]
["bitfinex","ETHUSD",1742914863339,4.8066,2080.5,2080.1,5.364589]
["bitfinex","ETHUSD",1742914863536,4.80683,2080.4,2080.1,0.557139]
["bitfinex","ETHUSD",1742914863740,4.80703,2080.3,2080.0,0.7638]
["bitfinex","ETHUSD",1742914863936,4.80689,2080.4,2080.0,0.7638]
["bitfinex","ETHUSD",1742914864322,4.8072,2080.3,2080.0,0.7638]
["bitfinex","ETHUSD",1742914864515,9.6144,2080.3,2080.0,0.7638]
["bitfinex","ETHUSD",1742914864715,4.80678,2080.4,2080.0,0.7638]
["bitfinex","ETHUSD",1742914864963,4.80771,2080.0,2079.7,5.57213]
["bitfinex","ETHUSD",1742914865168,4.80752,2080.1,2079.7,5.57207]
["bitfinex","ETHUSD",1742914865320,4.80752,2080.1,2079.8,4.80814]
["bitfinex","ETHUSD",1742914865515,4.80752,2080.1,2079.7,5.57207]
["bitfinex","ETHUSD",1742914865719,4.80723,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742914865959,4.80723,2080.2,2079.8,5.84615]
["bitfinex","ETHUSD",1742914866167,4.80723,2080.2,2079.9,4.80779]
["bitfinex","ETHUSD",1742914866515,4.80723,2080.2,2079.8,5.84617]
["bitfinex","ETHUSD",1742914867047,4.80751,2080.1,2079.8,5.84614]
["bitfinex","ETHUSD",1742914867249,9.61514,2080.1,2079.8,1.03802]
["bitfinex","ETHUSD",1742914867466,4.80777,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742914867757,4.80801,2079.9,2079.5,5.57241]
["bitfinex","ETHUSD",1742914867952,4.80773,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742914868252,4.8072,2080.3,2079.8,4.80804]
["bitfinex","ETHUSD",1742914868419,4.8072,2080.3,2079.9,0.7697]
["bitfinex","ETHUSD",1742914868420,4.80737,2080.2,2079.9,0.7697]
["bitfinex","ETHUSD",1742914868620,4.80753,2080.1,2079.9,0.7697]
["bitfinex","ETHUSD",1742914868917,9.61519,2080.1,2079.7,5.57801]
["bitfinex","ETHUSD",1742914869117,7.629,2080.6,2079.4,6.236867]
["bitfinex","ETHUSD",1742914869118,4.80772,2080.0,2079.8,0.557801]
["bitfinex","ETHUSD",1742914869350,4.80803,2079.9,2079.5,5.57854]
["bitfinex","ETHUSD",1742914869654,4.80803,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742914870255,4.8077,2080.0,2079.5,5.57854]
["bitfinex","ETHUSD",1742914870456,4.808,2079.9,2079.5,5.5784]
["bitfinex","ETHUSD",1742914870843,4.808,2079.9,2079.6,4.80857]
["bitfinex","ETHUSD",1742914871018,4.80748,2080.1,2079.7,4.80834]
["bitfinex","ETHUSD",1742914871019,4.80776,2080.0,2079.7,4.80834]
["bitfinex","ETHUSD",1742914871219,4.80776,2080.0,2079.6,1.6623837]
["bitfinex","ETHUSD",1742914871722,4.80776,2080.0,2079.6,6.4708737]
["bitfinex","ETHUSD",1742914872075,4.80776,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742914872231,4.80776,2080.0,2079.7,4.85645896]
["bitfinex","ETHUSD",1742914872552,4.80745,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742914872755,4.80745,2080.2,2079.8,5.57771]
["bitfinex","ETHUSD",1742914872938,4.80706,2080.3,2079.9,4.80783]
["bitfinex","ETHUSD",1742914873132,4.80729,2080.2,2079.8,5.57783]
["bitfinex","ETHUSD",1742914873544,4.80729,2080.2,2079.8,10.38584]
["bitfinex","ETHUSD",1742914873744,4.80701,2080.3,2079.9,5.96742433]
["bitfinex","ETHUSD",1742914873937,9.61418,2080.3,2079.9,5.96742433]
["bitfinex","ETHUSD",1742914874339,4.80701,2080.3,2079.9,5.96742433]
["bitfinex","ETHUSD",1742914874881,4.80701,2080.3,2079.9,10.77522433]
["bitfinex","ETHUSD",1742914875660,9.61372,2080.4,2080.0,5.57738]
["bitfinex","ETHUSD",1742914875835,4.80708,2080.3,2080.0,1.92417343]
["bitfinex","ETHUSD",1742914876164,9.61514,2080.1,2079.8,0.7697]
["bitfinex","ETHUSD",1742914876330,4.80746,2080.1,2079.8,0.7697]
["bitfinex","ETHUSD",1742914877661,4.80701,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742914877832,4.80701,2080.3,2079.9,4.80781]
["bitfinex","ETHUSD",1742914878034,4.80725,2080.2,2079.9,4.80781]
["bitfinex","ETHUSD",1742914878234,4.80725,2080.2,2079.9,5.96734533]
["bitfinex","ETHUSD",1742914878743,4.80701,2080.3,2079.9,5.96734533]
["bitfinex","ETHUSD",1742914879464,4.8073,2080.2,2079.9,1.15953533]
["bitfinex","ETHUSD",1742914880781,4.80752,2080.1,2079.9,1.15953533]
["bitfinex","ETHUSD",1742914880930,4.8073,2080.2,2079.9,1.15953533]
["bitfinex","ETHUSD",1742914881134,9.61418,2080.3,2079.9,6.01543933]
["bitfinex","ETHUSD",1742914881663,7.8068,2080.4,2080.1,0.7697]
["bitfinex","ETHUSD",1742914881864,3.0,2080.5,2080.2,4.80715]
["bitfinex","ETHUSD",1742914882163,3.0,2080.5,2080.2,4.80714]
["bitfinex","ETHUSD",1742914882556,3.0,2080.5,2080.3,4.80698]
["bitfinex","ETHUSD",1742914882737,3.0,2080.5,2080.3,1.038382]
["bitfinex","ETHUSD",1742914883064,4.80676,2080.4,2080.3,1.038382]
["bitfinex","ETHUSD",1742914883259,4.80688,2080.4,2080.1,0.7697]
["bitfinex","ETHUSD",1742914884265,9.61386,2080.4,2080.1,0.7697]
["bitfinex","ETHUSD",1742914884458,4.80688,2080.4,2080.1,0.7697]
["bitfinex","ETHUSD",1742914885072,4.8073,2080.2,2079.9,0.7782]
["bitfinex","ETHUSD",1742914885367,4.8073,2080.2,2079.9,1.91849033]
["bitfinex","ETHUSD",1742914886334,4.8073,2080.2,2079.9,6.72638033]
["bitfinex","ETHUSD",1742914886539,4.8073,2080.2,2079.9,1.91849033]
["bitfinex","ETHUSD",1742914887463,4.8073,2080.2,2079.9,6.72640033]
["bitfinex","ETHUSD",1742914887890,9.61471,2080.2,2079.9,1.91849033]
["bitfinex","ETHUSD",1742914888084,4.8073,2080.2,2079.9,0.7782]
["bitfinex","ETHUSD",1742914888286,4.80654,2080.5,2079.7,0.7782]
["bitfinex","ETHUSD",1742914888287,4.80797,2079.9,2079.7,0.7782]
["bitfinex","ETHUSD",1742914888456,4.80797,2079.9,2079.5,4.80862]
["bitfinex","ETHUSD",1742914888457,4.80797,2079.9,2079.5,5.58682]
["bitfinex","ETHUSD",1742914888656,4.80797,2079.9,2079.5,10.39552]
["bitfinex","ETHUSD",1742914888870,7.603,2080.4,2079.2,9.41432]
["bitfinex","ETHUSD",1742914888871,4.80653,2080.5,2079.9,4.80783]
["bitfinex","ETHUSD",1742914889071,4.80688,2080.4,2080.0,6.066583]
["bitfinex","ETHUSD",1742914889253,4.80688,2080.4,2080.1,4.80738]
["bitfinex","ETHUSD",1742914889672,9.61385,2080.4,2080.0,6.066603]
["bitfinex","ETHUSD",1742914889986,4.80688,2080.4,2080.0,6.066563]
["bitfinex","ETHUSD",1742914890182,4.80688,2080.4,2080.1,4.80737]
["bitfinex","ETHUSD",1742914890396,4.80688,2080.4,2080.1,5.8947593]
["bitfinex","ETHUSD",1742914890989,4.80688,2080.4,2080.1,1.0873893]
["bitfinex","ETHUSD",1742914891158,4.80688,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742914891481,4.80688,2080.4,2080.0,6.066523]
["bitfinex","ETHUSD",1742914891685,9.61381,2080.4,2080.0,6.11459337]
["bitfinex","ETHUSD",1742914891891,4.80702,2080.3,2080.0,6.066523]
["bitfinex","ETHUSD",1742914892088,4.80608,2080.7,2080.0,0.7782]
["bitfinex","ETHUSD",1742914892389,4.80824,2079.8,2079.5,0.7782]
["bitfinex","ETHUSD",1742914892974,4.80854,2079.7,2079.5,0.7782]
["bitfinex","ETHUSD",1742914893291,4.80825,2079.8,2079.5,5.58701]
["bitfinex","ETHUSD",1742914893592,3.0,2080.1,2079.6,4.80848]
["bitfinex","ETHUSD",1742914893593,4.80774,2080.0,2079.6,4.80848]
["bitfinex","ETHUSD",1742914894090,9.61563,2080.0,2079.6,4.80848]
["bitfinex","ETHUSD",1742914894295,4.80796,2079.9,2079.6,4.80848]
["bitfinex","ETHUSD",1742914894674,4.80819,2079.8,2079.5,0.7782]
["bitfinex","ETHUSD",1742914894870,4.80819,2079.8,2079.5,1.91611929]
["bitfinex","ETHUSD",1742914895097,4.80852,2079.7,2079.5,0.7782]
["bitfinex","ETHUSD",1742914895294,4.8082,2079.8,2079.5,0.7782]
["bitfinex","ETHUSD",1742914895994,4.80801,2079.9,2079.5,5.58702]
["bitfinex","ETHUSD",1742914896198,4.80759,2080.1,2079.6,4.80861]
["bitfinex","ETHUSD",1742914896398,4.80759,2080.1,2079.8,0.7782]
["bitfinex","ETHUSD",1742914896695,7.80723,2080.2,2079.8,0.7782]
["bitfinex","ETHUSD",1742914896868,4.807,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742914897267,4.80682,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742914897497,9.61379,2080.4,2080.1,0.480766]
["bitfinex","ETHUSD",1742914897699,4.807,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1742914897902,4.80726,2080.2,2079.8,5.58628]
["bitfinex","ETHUSD",1742914898199,4.807,2080.3,2079.9,4.80782]
["bitfinex","ETHUSD",1742914898394,4.80683,2080.4,2080.0,4.85574049]
["bitfinex","ETHUSD",1742914898583,4.80683,2080.4,2080.0,4.80767]
["bitfinex","ETHUSD",1742914898788,4.80585,2080.8,2080.2,4.80714]
["bitfinex","ETHUSD",1742914898992,4.80615,2080.7,2080.3,4.80682]
["bitfinex","ETHUSD",1742914899364,4.80615,2080.7,2080.3,9.61365]
["bitfinex","ETHUSD",1742914899570,4.80615,2080.7,2080.4,0.7935]
["bitfinex","ETHUSD",1742914899880,4.80615,2080.7,2080.4,5.60023]
["bitfinex","ETHUSD",1742914900091,4.80615,2080.7,2080.4,1.834205]
["bitfinex","ETHUSD",1742914900407,9.61242,2080.7,2080.4,1.834205]
["bitfinex","ETHUSD",1742914900580,4.80631,2080.6,2080.4,1.834205]
["bitfinex","ETHUSD",1742914901169,4.80608,2080.7,2080.4,1.834205]
["bitfinex","ETHUSD",1742914901396,4.80608,2080.7,2080.4,6.640945]
["bitfinex","ETHUSD",1742914901718,4.80608,2080.7,2080.4,1.834205]
["bitfinex","ETHUSD",1742914902006,4.80643,2080.6,2080.4,1.834205]
["bitfinex","ETHUSD",1742914902208,4.80617,2080.7,2080.2,5.60071]
["bitfinex","ETHUSD",1742914902403,4.80635,2080.6,2080.2,5.60071]
["bitfinex","ETHUSD",1742914902592,4.80614,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1742914902904,4.80631,2080.6,2080.3,1.040753]
["bitfinex","ETHUSD",1742914903072,4.80561,2080.9,2080.0,0.961549]
["bitfinex","ETHUSD",1742914903278,4.80687,2080.4,2080.0,0.7935]
["bitfinex","ETHUSD",1742914903477,9.61381,2080.4,2080.0,5.6011]
["bitfinex","ETHUSD",1742914903878,4.80705,2080.3,2080.0,0.7935]
["bitfinex","ETHUSD",1742914904510,4.80727,2080.2,2080.0,0.7935]
["bitfinex","ETHUSD",1742914904686,4.80727,2080.2,2079.8,5.60164]
["bitfinex","ETHUSD",1742914904893,4.80659,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742914905589,3.0,2080.5,2080.2,4.80703]
["bitfinex","ETHUSD",1742914905891,9.61271,2080.6,2080.2,4.80703]
["bitfinex","ETHUSD",1742914906085,9.61271,2080.6,2080.2,5.847827]
["bitfinex","ETHUSD",1742914906290,4.8063,2080.6,2080.2,5.847827]
["bitfinex","ETHUSD",1742914906509,4.8063,2080.6,2080.3,0.7935]
["bitfinex","ETHUSD",1742914906921,9.61282,2080.6,2080.3,0.7935]
["bitfinex","ETHUSD",1742914907121,4.80671,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742914907423,4.80687,2080.4,2080.0,10.40866]
["bitfinex","ETHUSD",1742914907619,3.0,2080.6,2080.0,0.7935]
["bitfinex","ETHUSD",1742914907825,9.6142,2080.3,2080.0,0.7935]
["bitfinex","ETHUSD",1742914908007,4.8071,2080.3,2080.0,0.7935]
["bitfinex","ETHUSD",1742914908212,4.8071,2080.3,2080.0,1.90586518]
["bitfinex","ETHUSD",1742914909005,4.80679,2080.4,2080.1,4.80745]
["bitfinex","ETHUSD",1742914909205,4.80664,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742914909407,9.61339,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742914909794,9.61376,2080.4,2080.0,5.60113]
["bitfinex","ETHUSD",1742914910195,4.80679,2080.4,2080.0,6.71344518]
["bitfinex","ETHUSD",1742914910522,4.80655,2080.5,2080.1,4.80735]
["bitfinex","ETHUSD",1742914911036,4.80655,2080.5,2080.2,4.80717]
["bitfinex","ETHUSD",1742914911197,4.80609,2080.7,2080.2,4.80703]
["bitfinex","ETHUSD",1742914911543,4.8061,2080.7,2080.4,0.7935]
["bitfinex","ETHUSD",1742914912438,4.8061,2080.7,2080.4,6.640951]
["bitfinex","ETHUSD",1742914913335,4.8061,2080.7,2080.4,1.834211]
["bitfinex","ETHUSD",1742914913696,4.8061,2080.7,2080.4,6.640961]
["bitfinex","ETHUSD",1742914914529,7.80591,2080.8,2080.4,6.640961]
["bitfinex","ETHUSD",1742914914900,7.80591,2080.8,2080.4,1.834211]
["bitfinex","ETHUSD",1742914915102,7.80591,2080.8,2080.5,5.4706381]
["bitfinex","ETHUSD",1742914915430,7.80591,2080.8,2080.5,0.6641181]
["bitfinex","ETHUSD",1742914915609,4.80617,2080.7,2080.4,0.7935]
["bitfinex","ETHUSD",1742914915927,4.80499,2081.2,2080.8,4.80576]
["bitfinex","ETHUSD",1742914916229,4.8047,2081.3,2080.9,5.62084]
["bitfinex","ETHUSD",1742914916430,4.81453,2081.4,2081.0,4.80521]
["bitfinex","ETHUSD",1742914916611,4.81453,2081.4,2081.0,5.367261]
["bitfinex","ETHUSD",1742914916820,0.01,2081.4,2081.1,4.80502]
["bitfinex","ETHUSD",1742914917018,4.81445,2081.4,2081.0,5.367261]
["bitfinex","ETHUSD",1742914917220,4.81445,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742914917425,4.81445,2081.4,2081.2,0.8153]
["bitfinex","ETHUSD",1742914918027,0.01,2081.4,2081.2,6.7189691]
["bitfinex","ETHUSD",1742914918330,0.01,2081.4,2081.2,1.9140691]
["bitfinex","ETHUSD",1742914918840,0.01,2081.4,2081.3,4.85272364]
["bitfinex","ETHUSD",1742914919140,0.01,2081.4,2081.2,6.7189091]
["bitfinex","ETHUSD",1742914919318,0.01,2081.4,2081.2,1.9140691]
["bitfinex","ETHUSD",1742914919520,0.01,2081.4,2081.3,0.67191191]
["bitfinex","ETHUSD",1742914920910,0.01,2081.4,2081.2,0.8153]
["bitfinex","ETHUSD",1742914921111,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742914924311,0.01,2081.4,2080.8,1.78493105]
["bitfinex","ETHUSD",1742914924652,4.80482,2081.3,2080.8,10.42681]
["bitfinex","ETHUSD",1742914925143,4.81449,2081.4,2081.0,4.8053]
["bitfinex","ETHUSD",1742914925332,0.01,2081.4,2081.2,4.80469]
["bitfinex","ETHUSD",1742914925520,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742914925844,0.01,2081.4,2081.2,4.80473]
["bitfinex","ETHUSD",1742914926038,4.81453,2081.4,2081.1,1.29583]
["bitfinex","ETHUSD",1742914926245,0.01,2081.4,2081.1,6.10088]
["bitfinex","ETHUSD",1742914926440,0.01,2081.4,2081.2,1.090608]
["bitfinex","ETHUSD",1742914926441,4.81454,2081.4,2081.2,1.090608]
["bitfinex","ETHUSD",1742914926749,4.80492,2081.2,2080.9,5.62083]
["bitfinex","ETHUSD",1742914927131,4.81449,2081.4,2080.9,0.8153]
["bitfinex","ETHUSD",1742914927316,9.61911,2081.4,2081.0,4.80518]
["bitfinex","ETHUSD",1742914927517,4.80469,2081.3,2081.0,4.80518]
["bitfinex","ETHUSD",1742914927718,4.81454,2081.4,2081.0,4.85322745]
["bitfinex","ETHUSD",1742914927919,4.81454,2081.4,2081.1,5.37198275]
["bitfinex","ETHUSD",1742914928366,0.01,2081.4,2081.1,5.37198275]
["bitfinex","ETHUSD",1742914928518,0.01,2081.4,2081.2,5.61864]
["bitfinex","ETHUSD",1742914928714,4.80499,2081.2,2081.0,0.8138]
["bitfinex","ETHUSD",1742914929042,4.80489,2081.3,2080.9,5.61927]
["bitfinex","ETHUSD",1742914929238,0.01,2081.4,2081.0,5.847858]
["bitfinex","ETHUSD",1742914929421,0.01,2081.4,2081.3,0.8138]
["bitfinex","ETHUSD",1742914929620,0.01,2081.4,2081.3,5.61848]
["bitfinex","ETHUSD",1742914937163,0.01,2081.4,2081.3,5.572576]
["bitfinex","ETHUSD",1742914937576,0.01,2081.4,2081.3,5.62060699]
["bitfinex","ETHUSD",1742914937777,0.01,2081.4,2081.3,7.64543045]
["bitfinex","ETHUSD",1742914937975,0.01,2081.4,2081.3,7.59739946]
["bitfinex","ETHUSD",1742914938140,0.01,2081.4,2081.3,7.64543046]
["bitfinex","ETHUSD",1742914938475,0.01,2081.4,2081.3,7.59739946]
["bitfinex","ETHUSD",1742914939370,0.01,2081.4,2081.3,12.23539946]
["bitfinex","ETHUSD",1742914939776,0.01,2081.4,2081.3,12.23439946]
["bitfinex","ETHUSD",1742914940777,0.01,2081.4,2081.3,15.23439946]
["bitfinex","ETHUSD",1742914942078,0.01,2081.4,2081.3,10.59739946]
["bitfinex","ETHUSD",1742914942262,0.01,2081.4,2081.3,7.59739946]
["bitfinex","ETHUSD",1742914943134,0.01,2081.4,2081.3,6.78359946]
["bitfinex","ETHUSD",1742914943336,0.01,2081.4,2080.9,4.80545]
["bitfinex","ETHUSD",1742914943540,0.01,2081.4,2079.6,2.74742484]
["bitfinex","ETHUSD",1742914943541,4.805,2081.2,2080.7,0.7815]
["bitfinex","ETHUSD",1742914943850,4.80529,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1742914944048,4.80525,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914944262,4.80554,2081.0,2080.6,4.80608]
["bitfinex","ETHUSD",1742914944450,4.80565,2080.9,2080.5,9.44545]
["bitfinex","ETHUSD",1742914944645,4.80565,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742914944851,4.80554,2081.0,2080.6,4.80629]
["bitfinex","ETHUSD",1742914945478,4.80577,2080.9,2080.4,4.80676]
["bitfinex","ETHUSD",1742914945680,5.285865,2081.1,2080.3,5.77336375]
["bitfinex","ETHUSD",1742914945879,5.285865,2081.1,2080.7,4.80597]
["bitfinex","ETHUSD",1742914946147,4.80539,2081.0,2080.6,4.80625]
["bitfinex","ETHUSD",1742914946813,0.480525,2081.1,2080.5,4.80653]
["bitfinex","ETHUSD",1742914946967,4.80573,2080.9,2080.5,4.80653]
["bitfinex","ETHUSD",1742914947167,3.0,2081.3,2080.7,4.80606]
["bitfinex","ETHUSD",1742914947168,4.80519,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914947578,9.61046,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914947774,9.61056,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914948168,4.80519,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742914948423,0.480519,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742914949402,0.01,2081.4,2081.1,4.80512]
["bitfinex","ETHUSD",1742914949602,0.01,2081.4,2081.1,4.80499]
["bitfinex","ETHUSD",1742914949899,0.01,2081.4,2081.2,4.80484]
["bitfinex","ETHUSD",1742914950107,0.01,2081.4,2081.1,4.80511]
["bitfinex","ETHUSD",1742914950314,4.81455,2081.4,2081.0,4.80531]
["bitfinex","ETHUSD",1742914950601,4.80512,2081.2,2080.7,4.80587]
["bitfinex","ETHUSD",1742914950769,5.766641,2081.3,2080.9,4.80558]
["bitfinex","ETHUSD",1742914950970,4.80475,2081.3,2080.9,4.80558]
["bitfinex","ETHUSD",1742914951191,4.80492,2081.2,2080.8,4.80568]
["bitfinex","ETHUSD",1742914952174,4.80534,2081.1,2080.6,4.80629]
["bitfinex","ETHUSD",1742914952372,4.80564,2080.9,2080.5,4.80643]
["bitfinex","ETHUSD",1742914952682,4.80564,2080.9,2080.3,1.32819335]
["bitfinex","ETHUSD",1742914952683,4.80596,2080.8,2080.3,4.80696]
["bitfinex","ETHUSD",1742914952998,4.8055,2081.0,2080.5,4.80652]
["bitfinex","ETHUSD",1742914953203,4.80487,2081.3,2080.3,4.80698]
["bitfinex","ETHUSD",1742914953395,4.80623,2080.7,2080.2,9.45707]
["bitfinex","ETHUSD",1742914953705,4.80617,2080.7,2080.2,4.80707]
["bitfinex","ETHUSD",1742914953905,9.6124,2080.7,2080.2,9.61419]
["bitfinex","ETHUSD",1742914954113,9.6124,2080.7,2080.1,0.97698246]
["bitfinex","ETHUSD",1742914954114,4.80588,2080.8,2080.1,0.97698246]
["bitfinex","ETHUSD",1742914954272,4.80588,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742914954472,0.961168,2080.7,2080.4,4.80665]
["bitfinex","ETHUSD",1742914954684,4.80588,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742914955095,9.61154,2080.9,2080.5,4.80649]
["bitfinex","ETHUSD",1742914955293,4.80574,2080.9,2080.5,4.85455127]
["bitfinex","ETHUSD",1742914955610,4.80533,2081.1,2080.6,4.8063]
["bitfinex","ETHUSD",1742914955794,4.80533,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742914956105,4.80533,2081.1,2080.6,4.8063]
["bitfinex","ETHUSD",1742914956106,4.8054,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742914956311,4.80563,2080.9,2080.5,4.8065]
["bitfinex","ETHUSD",1742914956515,4.8054,2081.0,2080.6,4.80619]
["bitfinex","ETHUSD",1742914956885,4.80571,2080.9,2080.5,9.61291]
["bitfinex","ETHUSD",1742914957097,4.8057,2080.9,2080.6,0.04805805]
["bitfinex","ETHUSD",1742914957416,4.8054,2081.0,2080.6,9.66053805]
["bitfinex","ETHUSD",1742914957609,9.1143507,2081.1,2080.7,4.85410541]
["bitfinex","ETHUSD",1742914957809,9.1143507,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742914958219,3.0,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742914958378,9.47667,2081.4,2081.0,4.80518]
["bitfinex","ETHUSD",1742914958379,4.81466,2081.4,2081.0,4.80518]
["bitfinex","ETHUSD",1742914958578,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742914961184,2.91,2081.8,2081.5,4.80422]
["bitfinex","ETHUSD",1742914961384,2.91,2081.8,2081.1,10.29487]
["bitfinex","ETHUSD",1742914961385,4.80413,2081.6,2081.1,10.29487]
["bitfinex","ETHUSD",1742914961608,4.80413,2081.6,2081.2,4.8049]
["bitfinex","ETHUSD",1742914961810,4.80332,2081.9,2081.1,10.4369]
["bitfinex","ETHUSD",1742914961811,4.80423,2081.5,2081.1,10.4369]
["bitfinex","ETHUSD",1742914962132,4.80467,2081.4,2081.0,4.80521]
["bitfinex","ETHUSD",1742914962316,4.80467,2081.4,2081.1,5.834951]
["bitfinex","ETHUSD",1742914962512,4.80467,2081.4,2081.0,4.80521]
["bitfinex","ETHUSD",1742914962513,4.80456,2081.4,2081.0,4.80521]
["bitfinex","ETHUSD",1742914962918,4.80423,2081.5,2081.1,4.8051]
["bitfinex","ETHUSD",1742914963998,4.80423,2081.5,2081.1,4.80496]
["bitfinex","ETHUSD",1742914964198,4.80423,2081.5,2081.2,4.80489]
["bitfinex","ETHUSD",1742914964917,4.80423,2081.5,2081.0,4.80537]
["bitfinex","ETHUSD",1742914964918,4.80459,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742914965132,3.0,2081.5,2081.1,5.40432127]
["bitfinex","ETHUSD",1742914965327,7.80424,2081.5,2081.1,5.40426127]
["bitfinex","ETHUSD",1742914965638,7.80424,2081.5,2081.2,4.8049]
["bitfinex","ETHUSD",1742914966429,4.8034,2081.9,2081.4,9.60877]
["bitfinex","ETHUSD",1742914966734,4.80366,2081.8,2081.4,5.847897]
["bitfinex","ETHUSD",1742914966895,3.0,2082.1,2081.2,4.80482]
["bitfinex","ETHUSD",1742914966896,4.80408,2081.6,2081.2,4.80482]
["bitfinex","ETHUSD",1742914967706,9.60829,2081.6,2081.2,4.80482]
["bitfinex","ETHUSD",1742914967907,4.80408,2081.6,2081.2,4.80482]
["bitfinex","ETHUSD",1742914968235,4.80382,2081.7,2081.3,4.80458]
["bitfinex","ETHUSD",1742914968431,4.80373,2081.8,2081.4,4.8043]
["bitfinex","ETHUSD",1742914968726,4.80353,2081.8,2081.4,4.80439]
["bitfinex","ETHUSD",1742914969728,4.80353,2081.8,2081.3,4.8045]
["bitfinex","ETHUSD",1742914969729,4.8038,2081.7,2081.3,4.8045]
["bitfinex","ETHUSD",1742914969937,4.80401,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742914970731,4.80401,2081.6,2081.2,4.80476]
["bitfinex","ETHUSD",1742914971933,4.8043,2081.5,2081.2,4.80489]
["bitfinex","ETHUSD",1742914972101,9.60821,2081.6,2081.2,4.80489]
["bitfinex","ETHUSD",1742914972303,4.80401,2081.6,2081.2,4.80489]
["bitfinex","ETHUSD",1742914972930,4.80401,2081.6,2081.3,4.80465]
["bitfinex","ETHUSD",1742914973296,9.60774,2081.7,2081.3,4.80465]
["bitfinex","ETHUSD",1742914973839,4.80353,2081.8,2081.3,0.88378312]
["bitfinex","ETHUSD",1742914974033,4.80382,2081.7,2081.3,0.88378312]
["bitfinex","ETHUSD",1742914974333,4.80414,2081.6,2081.2,9.60948]
["bitfinex","ETHUSD",1742914974736,4.80378,2081.7,2081.3,4.80466]
["bitfinex","ETHUSD",1742914975513,4.80378,2081.7,2081.2,9.6095]
["bitfinex","ETHUSD",1742914975712,4.80378,2081.7,2081.2,4.80472]
["bitfinex","ETHUSD",1742914975713,4.80412,2081.6,2081.2,4.80472]
["bitfinex","ETHUSD",1742914976334,0.960789,2081.6,2080.9,5.62526]
["bitfinex","ETHUSD",1742914976533,4.8047,2081.3,2081.0,4.80517]
["bitfinex","ETHUSD",1742914976735,4.80453,2081.4,2081.0,9.61042]
["bitfinex","ETHUSD",1742914977037,4.80421,2081.6,2081.1,4.80503]
["bitfinex","ETHUSD",1742914977038,4.80435,2081.5,2081.1,4.80503]
["bitfinex","ETHUSD",1742914977244,3.0,2081.5,2081.2,4.80474]
["bitfinex","ETHUSD",1742914977740,4.80417,2081.6,2081.3,4.8046]
["bitfinex","ETHUSD",1742914977741,3.0,2081.6,2081.3,4.8046]
["bitfinex","ETHUSD",1742914977902,4.80377,2081.7,2081.3,9.60914]
["bitfinex","ETHUSD",1742914978107,4.80354,2081.8,2081.4,9.60871]
["bitfinex","ETHUSD",1742914978326,3.0,2082.0,2081.3,6.585374]
["bitfinex","ETHUSD",1742914978327,4.80394,2081.7,2081.3,6.585374]
["bitfinex","ETHUSD",1742914978537,4.8041,2081.6,2081.2,9.60972]
["bitfinex","ETHUSD",1742914978728,4.8041,2081.6,2081.2,9.60962]
["bitfinex","ETHUSD",1742914978931,4.8041,2081.6,2081.2,4.80477]
["bitfinex","ETHUSD",1742914979435,4.80394,2081.7,2081.3,4.80456]
["bitfinex","ETHUSD",1742914979603,4.673,2082.1,2081.4,4.80437]
["bitfinex","ETHUSD",1742914979604,9.47589,2082.1,2081.4,4.80437]
["bitfinex","ETHUSD",1742914979810,4.80379,2081.7,2081.4,4.80437]
["bitfinex","ETHUSD",1742914980109,4.80379,2081.7,2081.3,4.80465]
["bitfinex","ETHUSD",1742914980435,4.80379,2081.7,2081.3,4.80452]
["bitfinex","ETHUSD",1742914981020,4.80407,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742914981219,4.80379,2081.7,2081.1,0.8198]
["bitfinex","ETHUSD",1742914981421,4.80379,2081.7,2081.3,4.80447]
["bitfinex","ETHUSD",1742914981621,9.60738,2081.8,2081.4,4.80443]
["bitfinex","ETHUSD",1742914981832,9.60767,2081.7,2081.3,4.80447]
["bitfinex","ETHUSD",1742914982037,4.80409,2081.6,2081.2,5.35389]
["bitfinex","ETHUSD",1742914982246,4.80429,2081.5,2081.2,4.80491]
["bitfinex","ETHUSD",1742914982449,4.80476,2081.3,2080.9,9.47348]
["bitfinex","ETHUSD",1742914982662,4.80453,2081.4,2081.0,4.80529]
["bitfinex","ETHUSD",1742914982860,4.80473,2081.3,2081.0,4.80529]
["bitfinex","ETHUSD",1742914983027,4.80426,2081.5,2081.0,6.233127]
["bitfinex","ETHUSD",1742914983361,9.60839,2081.6,2081.2,4.80481]
["bitfinex","ETHUSD",1742914983555,4.80426,2081.5,2081.1,5.62487]
["bitfinex","ETHUSD",1742914983758,9.60865,2081.5,2081.1,5.62487]
["bitfinex","ETHUSD",1742914983966,4.80448,2081.4,2081.1,5.62487]
["bitfinex","ETHUSD",1742914985029,4.80431,2081.5,2081.1,10.42986]
["bitfinex","ETHUSD",1742914985335,4.80431,2081.5,2081.2,4.80483]
["bitfinex","ETHUSD",1742914985541,4.80355,2081.8,2081.4,4.80445]
["bitfinex","ETHUSD",1742914985762,4.80355,2081.8,2081.4,10.42856]
["bitfinex","ETHUSD",1742914985939,4.80355,2081.8,2081.5,4.80419]
["bitfinex","ETHUSD",1742914986140,7.80338,2081.9,2081.5,4.80419]
["bitfinex","ETHUSD",1742914986458,12.60685,2081.9,2081.5,4.80419]
["bitfinex","ETHUSD",1742914986629,7.80338,2081.9,2081.5,4.80419]
["bitfinex","ETHUSD",1742914986828,3.0,2081.9,2081.6,4.8039]
["bitfinex","ETHUSD",1742914987050,4.80294,2082.1,2081.7,4.80368]
["bitfinex","ETHUSD",1742914987230,31.14951544,2082.3,2081.9,4.8032]
["bitfinex","ETHUSD",1742914987561,0.95590391,2082.4,2081.8,0.8198]
["bitfinex","ETHUSD",1742914987740,4.80281,2082.2,2081.8,0.8198]
["bitfinex","ETHUSD",1742914987936,4.80277,2082.2,2081.8,5.62328]
["bitfinex","ETHUSD",1742914988144,4.80238,2082.3,2081.9,4.80313]
["bitfinex","ETHUSD",1742914988343,4.80223,2082.4,2082.0,4.80305]
["bitfinex","ETHUSD",1742914988661,4.80206,2082.5,2082.1,0.7504]
["bitfinex","ETHUSD",1742914988837,4.80224,2082.4,2082.1,0.7504]
["bitfinex","ETHUSD",1742914989165,7.80224,2082.4,2082.1,5.55323]
["bitfinex","ETHUSD",1742914989347,3.0,2082.4,2082.1,6.588846]
["bitfinex","ETHUSD",1742914989839,4.80253,2082.3,2081.9,5.55364]
["bitfinex","ETHUSD",1742914990043,7.80215,2082.4,2082.0,4.80307]
["bitfinex","ETHUSD",1742914990246,3.0,2082.4,2082.1,4.80283]
["bitfinex","ETHUSD",1742914990578,7.80218,2082.4,2082.0,4.8029]
["bitfinex","ETHUSD",1742914990859,4.80249,2082.3,2081.9,5.55365]
["bitfinex","ETHUSD",1742914991035,4.80249,2082.3,2082.0,1.1326519]
["bitfinex","ETHUSD",1742914991826,7.80221,2082.4,2082.0,5.9356819]
["bitfinex","ETHUSD",1742914992587,4.80243,2082.3,2082.0,1.1326519]
["bitfinex","ETHUSD",1742914993061,4.80243,2082.3,2082.0,5.9356919]
["bitfinex","ETHUSD",1742914993471,4.80243,2082.3,2082.0,1.1326519]
["bitfinex","ETHUSD",1742914993967,7.80221,2082.4,2082.0,5.9356019]
["bitfinex","ETHUSD",1742914994136,7.80221,2082.4,2082.1,0.66862119]
["bitfinex","ETHUSD",1742914995532,0.1220609,2082.6,2082.3,4.8023]
["bitfinex","ETHUSD",1742914995828,0.1220609,2082.6,2081.9,4.80326]
["bitfinex","ETHUSD",1742914995829,4.80236,2082.4,2082.0,5.55345]
["bitfinex","ETHUSD",1742914996027,4.803,2082.1,2081.8,0.7504]
["bitfinex","ETHUSD",1742914996231,4.8038,2081.7,2081.4,4.80436]
["bitfinex","ETHUSD",1742914996465,4.80353,2081.8,2081.5,0.555476]
["bitfinex","ETHUSD",1742914996765,7.80366,2081.8,2081.5,0.555476]
["bitfinex","ETHUSD",1742914997460,4.80284,2082.1,2081.6,4.8038]
["bitfinex","ETHUSD",1742914997668,4.80313,2082.0,2081.7,0.7504]
["bitfinex","ETHUSD",1742914998744,4.80307,2082.0,2081.7,0.7504]
["bitfinex","ETHUSD",1742914999371,9.60632,2082.0,2081.7,0.7504]
["bitfinex","ETHUSD",1742914999551,4.80307,2082.0,2081.7,0.7504]
["bitfinex","ETHUSD",1742915000763,4.80338,2081.9,2081.5,10.163716]
["bitfinex","ETHUSD",1742915000957,9.60686,2081.9,2081.5,6.109996]
["bitfinex","ETHUSD",1742915001274,4.80358,2081.8,2081.5,6.109996]
["bitfinex","ETHUSD",1742915001435,4.80339,2081.9,2081.5,6.109996]
["bitfinex","ETHUSD",1742915001631,3.35499139,2082.1,2081.3,4.80466]
["bitfinex","ETHUSD",1742915001886,4.8041,2081.6,2081.2,5.55525]
["bitfinex","ETHUSD",1742915002249,9.60827,2081.6,2081.2,5.55525]
["bitfinex","ETHUSD",1742915002657,4.80424,2081.5,2081.2,0.7504]
["bitfinex","ETHUSD",1742915002832,4.80456,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742915003033,4.80456,2081.4,2081.1,6.31372]
["bitfinex","ETHUSD",1742915003250,4.80427,2081.5,2081.1,6.31372]
["bitfinex","ETHUSD",1742915003454,4.80402,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742915003754,9.60818,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742915004484,8.35353,2081.8,2081.0,0.8234]
["bitfinex","ETHUSD",1742915004683,4.80465,2081.4,2080.8,5.6291]
["bitfinex","ETHUSD",1742915004891,4.80479,2081.3,2080.9,4.80549]
["bitfinex","ETHUSD",1742915005061,4.80479,2081.3,2080.9,4.80547]
["bitfinex","ETHUSD",1742915005254,4.80422,2081.5,2080.8,5.62922]
["bitfinex","ETHUSD",1742915005455,4.80508,2081.2,2080.8,5.62922]
["bitfinex","ETHUSD",1742915005684,9.6102,2081.2,2080.8,5.62922]
["bitfinex","ETHUSD",1742915005989,4.80508,2081.2,2080.8,10.43488]
["bitfinex","ETHUSD",1742915006285,9.61018,2081.2,2080.8,5.62906]
["bitfinex","ETHUSD",1742915006472,4.80528,2081.1,2080.8,0.8234]
["bitfinex","ETHUSD",1742915006678,4.80528,2081.1,2080.8,6.75478967]
["bitfinex","ETHUSD",1742915007787,9.61064,2081.1,2080.8,1.94896967]
["bitfinex","ETHUSD",1742915007973,4.80528,2081.1,2080.8,1.12556967]
["bitfinex","ETHUSD",1742915008360,4.80449,2081.4,2081.0,0.8234]
["bitfinex","ETHUSD",1742915008576,0.780449,2081.4,2080.8,0.8234]
["bitfinex","ETHUSD",1742915008767,4.80511,2081.2,2080.7,4.806]
["bitfinex","ETHUSD",1742915008974,4.80525,2081.1,2080.7,4.806]
["bitfinex","ETHUSD",1742915009179,4.80511,2081.2,2080.8,9.65950443]
["bitfinex","ETHUSD",1742915009483,4.80511,2081.2,2080.8,4.85373443]
["bitfinex","ETHUSD",1742915009688,4.80511,2081.2,2080.8,4.80568]
["bitfinex","ETHUSD",1742915010291,4.80515,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742915010467,4.80511,2081.2,2080.8,4.80568]
["bitfinex","ETHUSD",1742915010790,4.80424,2081.5,2081.0,4.80522]
["bitfinex","ETHUSD",1742915010791,4.80453,2081.4,2081.0,4.80522]
["bitfinex","ETHUSD",1742915011087,4.80453,2081.4,2081.0,9.61043]
["bitfinex","ETHUSD",1742915011386,4.8047,2081.3,2080.9,5.629]
["bitfinex","ETHUSD",1742915011688,4.8047,2081.3,2080.9,5.62889]
["bitfinex","ETHUSD",1742915011901,4.80492,2081.2,2080.9,0.8234]
["bitfinex","ETHUSD",1742915012086,4.80501,2081.2,2080.8,4.80575]
["bitfinex","ETHUSD",1742915012257,4.80501,2081.2,2080.8,11.21726668]
["bitfinex","ETHUSD",1742915012457,4.80476,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742915012685,4.80444,2081.5,2080.7,0.8234]
["bitfinex","ETHUSD",1742915012872,4.80496,2081.2,2080.7,5.62939]
["bitfinex","ETHUSD",1742915013060,4.80496,2081.2,2080.9,4.80558]
["bitfinex","ETHUSD",1742915013460,4.80496,2081.2,2080.8,4.80581]
["bitfinex","ETHUSD",1742915013690,4.80522,2081.1,2080.8,4.80581]
["bitfinex","ETHUSD",1742915014157,4.80558,2081.0,2080.7,0.8234]
["bitfinex","ETHUSD",1742915014361,4.80558,2081.0,2080.6,4.80629]
["bitfinex","ETHUSD",1742915014556,4.80562,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742915014756,4.80558,2081.0,2080.6,6.23055257]
["bitfinex","ETHUSD",1742915015457,4.80557,2081.0,2080.6,6.23055257]
["bitfinex","ETHUSD",1742915015658,4.80575,2080.9,2080.5,5.62991]
["bitfinex","ETHUSD",1742915016287,0.36593724,2081.1,2080.5,0.8234]
["bitfinex","ETHUSD",1742915016487,4.80625,2080.7,2080.4,1.37291641]
["bitfinex","ETHUSD",1742915016694,4.80625,2080.7,2080.4,6.97540827]
["bitfinex","ETHUSD",1742915017186,4.80565,2080.9,2080.4,1.37291641]
["bitfinex","ETHUSD",1742915017371,4.80641,2080.6,2080.4,1.37291641]
["bitfinex","ETHUSD",1742915017571,4.80641,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742915017889,9.61288,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742915018092,4.80723,2080.2,2079.9,0.97265782]
["bitfinex","ETHUSD",1742915018293,5.288313,2080.1,2079.4,0.7683]
["bitfinex","ETHUSD",1742915018469,4.80779,2080.0,2079.5,4.80883]
["bitfinex","ETHUSD",1742915018673,4.80756,2080.1,2079.6,4.80848]
["bitfinex","ETHUSD",1742915018875,4.80756,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742915019187,4.80771,2080.0,2079.6,4.80848]
["bitfinex","ETHUSD",1742915019411,4.80771,2080.0,2079.4,5.57725]
["bitfinex","ETHUSD",1742915019412,4.80771,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742915019566,4.80794,2079.9,2079.5,1.60492205]
["bitfinex","ETHUSD",1742915019772,4.80794,2079.9,2079.4,10.38623]
["bitfinex","ETHUSD",1742915020185,4.80794,2079.9,2079.4,5.57725]
["bitfinex","ETHUSD",1742915020489,4.80794,2079.9,2079.4,10.38613]
["bitfinex","ETHUSD",1742915020689,4.80805,2079.9,2079.4,0.7683]
["bitfinex","ETHUSD",1742915020898,4.80805,2079.9,2079.5,4.80881]
["bitfinex","ETHUSD",1742915021085,4.80805,2079.9,2079.5,6.41352005]
["bitfinex","ETHUSD",1742915021388,4.80818,2079.8,2079.5,1.60471005]
["bitfinex","ETHUSD",1742915021592,4.80805,2079.9,2079.5,6.41353005]
["bitfinex","ETHUSD",1742915021796,9.61616,2079.9,2079.5,6.46161351]
["bitfinex","ETHUSD",1742915021964,9.61608,2079.9,2079.5,6.46161351]
["bitfinex","ETHUSD",1742915022293,4.80803,2079.9,2079.5,6.41353005]
["bitfinex","ETHUSD",1742915022493,5.16511288,2080.0,2079.5,17.23217005]
["bitfinex","ETHUSD",1742915022672,7.8075,2080.1,2079.6,5.57472648]
["bitfinex","ETHUSD",1742915022877,4.80779,2080.0,2079.6,5.52664301]
["bitfinex","ETHUSD",1742915023287,7.8075,2080.1,2079.6,10.33504301]
["bitfinex","ETHUSD",1742915023465,12.61509,2080.1,2079.6,10.33504301]
["bitfinex","ETHUSD",1742915023665,7.8075,2080.1,2079.8,0.7683]
["bitfinex","ETHUSD",1742915024062,4.80674,2080.5,2079.9,4.80792]
["bitfinex","ETHUSD",1742915024261,4.80674,2080.5,2080.2,0.7683]
["bitfinex","ETHUSD",1742915024592,3.0,2080.7,2080.2,0.7683]
["bitfinex","ETHUSD",1742915024792,3.0,2080.7,2080.0,0.7683]
["bitfinex","ETHUSD",1742915024793,4.80699,2080.3,2080.0,0.7683]
["bitfinex","ETHUSD",1742915024970,4.80724,2080.2,2079.9,6.01]
["bitfinex","ETHUSD",1742915025171,4.80653,2080.5,2080.0,4.80767]
["bitfinex","ETHUSD",1742915025396,4.80653,2080.5,2080.2,0.7683]
["bitfinex","ETHUSD",1742915026505,4.80653,2080.5,2080.0,4.80764]
["bitfinex","ETHUSD",1742915026710,4.80653,2080.5,2080.1,5.889204]
["bitfinex","ETHUSD",1742915026881,4.80677,2080.4,2080.0,5.57594]
["bitfinex","ETHUSD",1742915027506,4.80681,2080.4,2080.0,5.57597]
["bitfinex","ETHUSD",1742915028211,4.80704,2080.3,2080.0,6.7783]
["bitfinex","ETHUSD",1742915028573,4.80678,2080.4,2080.0,6.7783]
["bitfinex","ETHUSD",1742915028777,4.807,2080.3,2080.0,6.7783]
["bitfinex","ETHUSD",1742915028977,4.807,2080.3,2080.0,7.936913]
["bitfinex","ETHUSD",1742915029373,4.80724,2080.2,2080.0,6.7783]
["bitfinex","ETHUSD",1742915029573,4.80724,2080.2,2080.0,6.01]
["bitfinex","ETHUSD",1742915030176,3.96360608,2080.6,2079.7,6.60324531]
["bitfinex","ETHUSD",1742915030177,4.80783,2080.0,2079.7,7.80497531]
["bitfinex","ETHUSD",1742915030574,4.8078,2080.0,2079.7,7.80497531]
["bitfinex","ETHUSD",1742915031105,4.80746,2080.1,2079.7,12.61335531]
["bitfinex","ETHUSD",1742915031312,9.61507,2080.1,2079.8,1.89084083]
["bitfinex","ETHUSD",1742915031501,4.8077,2080.0,2079.7,6.01]
["bitfinex","ETHUSD",1742915031806,4.80809,2079.9,2079.7,6.01]
["bitfinex","ETHUSD",1742915032111,4.80815,2079.8,2079.7,6.01]
["bitfinex","ETHUSD",1742915032291,7.80815,2079.8,2079.7,6.01]
["bitfinex","ETHUSD",1742915033088,4.80895,2079.5,2079.3,0.7683]
["bitfinex","ETHUSD",1742915033316,4.80895,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915033482,4.80895,2079.5,2079.2,7.572973]
["bitfinex","ETHUSD",1742915035587,4.80915,2079.4,2079.2,7.572973]
["bitfinex","ETHUSD",1742915035986,4.80915,2079.4,2079.2,6.01]
["bitfinex","ETHUSD",1742915036210,4.80895,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915037105,4.80895,2079.5,2079.2,10.81954]
["bitfinex","ETHUSD",1742915037311,4.80895,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915038191,4.80371841,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915039201,4.80371841,2079.5,2079.2,7.650608]
["bitfinex","ETHUSD",1742915040613,4.80371841,2079.5,2079.2,12.460138]
["bitfinex","ETHUSD",1742915041112,4.80371841,2079.5,2079.2,7.650608]
["bitfinex","ETHUSD",1742915041790,9.61278841,2079.5,2079.2,7.650608]
["bitfinex","ETHUSD",1742915041992,4.80371841,2079.5,2079.2,7.650608]
["bitfinex","ETHUSD",1742915043521,4.80371841,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915045815,4.80371841,2079.5,2079.2,10.81949]
["bitfinex","ETHUSD",1742915046012,4.80371841,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915046210,4.80916,2079.4,2079.2,6.01]
["bitfinex","ETHUSD",1742915046604,4.80892,2079.5,2079.2,6.01]
["bitfinex","ETHUSD",1742915046922,4.80892,2079.5,2079.2,12.460068]
["bitfinex","ETHUSD",1742915047122,4.80919,2079.4,2079.2,7.650588]
["bitfinex","ETHUSD",1742915047426,4.80931,2079.3,2079.2,6.01]
["bitfinex","ETHUSD",1742915047604,4.80962,2079.2,2078.9,5.61667]
["bitfinex","ETHUSD",1742915048692,4.80962,2079.2,2078.9,0.8065]
["bitfinex","ETHUSD",1742915048892,4.80902,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742915049129,4.80902,2079.5,2079.2,6.086997]
["bitfinex","ETHUSD",1742915049437,4.80902,2079.5,2079.2,5.60603]
["bitfinex","ETHUSD",1742915049629,9.61803,2079.5,2079.2,0.7965]
["bitfinex","ETHUSD",1742915049817,4.80909,2079.4,2079.2,0.7965]
["bitfinex","ETHUSD",1742915050193,9.61833,2079.4,2079.0,5.60635]
["bitfinex","ETHUSD",1742915050398,4.80932,2079.3,2079.0,6.166985]
["bitfinex","ETHUSD",1742915050598,4.80916,2079.4,2079.0,10.976845]
["bitfinex","ETHUSD",1742915051143,4.80916,2079.4,2079.0,6.166985]
["bitfinex","ETHUSD",1742915051348,4.80936,2079.3,2079.0,1.357135]
["bitfinex","ETHUSD",1742915051551,9.61935,2079.2,2078.8,5.60688]
["bitfinex","ETHUSD",1742915051697,4.80965,2079.2,2078.8,11.61688]
["bitfinex","ETHUSD",1742915051902,4.80888,2079.5,2078.8,11.61688]
["bitfinex","ETHUSD",1742915051903,4.81023,2078.9,2078.8,6.01]
["bitfinex","ETHUSD",1742915052102,4.81023,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915052332,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915052503,7.81008,2079.0,2078.7,0.025705]
["bitfinex","ETHUSD",1742915053031,4.81027,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915053202,9.62067,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915053403,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915054235,9.62071,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915054434,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915055137,6.072533,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915056221,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915061853,5.17281132,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915061854,5.17288132,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915062023,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915062523,5.17288132,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915062729,7.81001,2079.0,2078.7,0.025705]
["bitfinex","ETHUSD",1742915063048,3.0,2079.0,2078.7,4.836355]
["bitfinex","ETHUSD",1742915063236,7.81,2079.0,2078.7,6.4847815]
["bitfinex","ETHUSD",1742915063438,3.0,2079.0,2078.7,6.4847815]
["bitfinex","ETHUSD",1742915063640,3.0,2079.1,2078.9,0.8041]
["bitfinex","ETHUSD",1742915064352,7.8098,2079.1,2078.9,0.8041]
["bitfinex","ETHUSD",1742915064533,7.8098,2079.1,2078.7,5.640385]
["bitfinex","ETHUSD",1742915064733,12.61976,2079.1,2078.7,5.640385]
["bitfinex","ETHUSD",1742915065033,4.81,2079.0,2078.7,5.640385]
["bitfinex","ETHUSD",1742915065235,4.81,2079.0,2078.7,0.829805]
["bitfinex","ETHUSD",1742915066254,3.0,2079.2,2078.9,4.81004]
["bitfinex","ETHUSD",1742915066446,7.80955,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742915066963,7.80955,2079.2,2078.9,4.81015]
["bitfinex","ETHUSD",1742915067853,3.0,2079.2,2079.0,0.8041]
["bitfinex","ETHUSD",1742915068226,7.80957,2079.2,2079.0,0.8041]
["bitfinex","ETHUSD",1742915070055,4.80977,2079.1,2079.0,0.8041]
["bitfinex","ETHUSD",1742915070256,4.80977,2079.1,2078.8,0.8041]
["bitfinex","ETHUSD",1742915070458,4.81006,2079.0,2078.7,1.1907665]
["bitfinex","ETHUSD",1742915070624,3.0,2079.2,2078.7,0.025705]
["bitfinex","ETHUSD",1742915070829,4.80991,2079.1,2078.8,4.81043]
["bitfinex","ETHUSD",1742915071029,7.80955,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742915071230,12.6193,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742915071479,4.80979,2079.1,2078.8,4.81031]
["bitfinex","ETHUSD",1742915071673,3.0,2079.2,2078.8,6.4563885]
["bitfinex","ETHUSD",1742915071840,3.0,2079.2,2078.9,5.61425]
["bitfinex","ETHUSD",1742915072040,7.80963,2079.2,2078.9,0.8041]
["bitfinex","ETHUSD",1742915072229,4.81006,2079.0,2078.7,5.640475]
["bitfinex","ETHUSD",1742915072429,4.80988,2079.1,2078.7,5.640475]
["bitfinex","ETHUSD",1742915072430,4.80988,2079.1,2078.7,10.451035]
["bitfinex","ETHUSD",1742915072646,4.80988,2079.1,2078.7,5.640365]
["bitfinex","ETHUSD",1742915072862,9.61987,2079.1,2078.7,5.640365]
["bitfinex","ETHUSD",1742915073161,4.8101,2079.0,2078.7,0.829805]
["bitfinex","ETHUSD",1742915074034,4.81032,2078.9,2078.7,0.829805]
["bitfinex","ETHUSD",1742915074558,4.8101,2079.0,2078.7,0.829805]
["bitfinex","ETHUSD",1742915074965,4.81031,2078.9,2078.7,0.829805]
["bitfinex","ETHUSD",1742915075636,4.81031,2078.9,2078.7,0.025705]
["bitfinex","ETHUSD",1742915075838,4.81046,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915077428,8.772537,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915078966,9.13581768,2078.8,2078.7,0.025705]
["bitfinex","ETHUSD",1742915081734,9.68581768,2078.8,2078.7,5e-06]
["bitfinex","ETHUSD",1742915084367,14.31581768,2078.8,2078.7,5e-06]
["bitfinex","ETHUSD",1742915091295,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915092347,7.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915096478,8.17862378,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915099881,13.24062378,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915100184,8.17862378,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915100369,8.98959041,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915101297,9.53959041,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915116205,8.98959041,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915116702,4.8116,2078.4,2078.2,0.8017]
["bitfinex","ETHUSD",1742915116879,4.81162,2078.3,2078.2,0.8017]
["bitfinex","ETHUSD",1742915117085,7.81162,2078.3,2078.2,0.8017]
["bitfinex","ETHUSD",1742915118575,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915119975,6.555357,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915120175,9.555357,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915121206,7.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915121607,8.17138507,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915122106,7.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915122499,4.81185,2078.2,2078.1,0.8392]
["bitfinex","ETHUSD",1742915126881,4.81162,2078.3,2078.1,0.8392]
["bitfinex","ETHUSD",1742915127081,3.0,2078.6,2078.4,0.8292]
["bitfinex","ETHUSD",1742915127611,4.81116,2078.5,2078.4,0.8292]
["bitfinex","ETHUSD",1742915127980,4.80994,2079.1,2078.4,0.8292]
["bitfinex","ETHUSD",1742915128216,4.81032,2078.9,2078.6,0.8292]
["bitfinex","ETHUSD",1742915128414,4.81069,2078.7,2078.6,0.8292]
["bitfinex","ETHUSD",1742915129287,7.8106,2078.8,2078.6,0.8292]
["bitfinex","ETHUSD",1742915129682,4.81069,2078.7,2078.6,0.8292]
["bitfinex","ETHUSD",1742915129907,7.8106,2078.8,2078.6,0.8292]
["bitfinex","ETHUSD",1742915130218,4.81069,2078.7,2078.6,0.8292]
["bitfinex","ETHUSD",1742915131019,7.8106,2078.8,2078.6,0.8292]
["bitfinex","ETHUSD",1742915131318,4.81069,2078.7,2078.6,1.24487366]
["bitfinex","ETHUSD",1742915133290,9.072819,2078.7,2078.6,0.41567366]
["bitfinex","ETHUSD",1742915133522,14.245819,2078.7,2078.6,0.41567366]
["bitfinex","ETHUSD",1742915133724,4.81162,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742915133921,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915135920,4.81185,2078.2,2078.1,0.36254093]
["bitfinex","ETHUSD",1742915138732,7.81168,2078.3,2078.1,0.36254093]
["bitfinex","ETHUSD",1742915139346,4.81133,2078.5,2078.2,0.7736]
["bitfinex","ETHUSD",1742915139514,4.81147,2078.4,2078.2,0.7736]
["bitfinex","ETHUSD",1742915139927,4.81133,2078.5,2078.3,0.35254093]
["bitfinex","ETHUSD",1742915140254,4.81099,2078.6,2078.2,5.58544]
["bitfinex","ETHUSD",1742915140462,4.81099,2078.6,2078.4,0.35254093]
["bitfinex","ETHUSD",1742915140767,4.81116,2078.5,2078.3,0.7736]
["bitfinex","ETHUSD",1742915141461,4.81094,2078.6,2078.3,0.7736]
["bitfinex","ETHUSD",1742915141748,4.81132,2078.5,2078.3,0.7736]
["bitfinex","ETHUSD",1742915141949,4.81139,2078.4,2078.3,0.7736]
["bitfinex","ETHUSD",1742915142244,4.81185,2078.2,2078.1,0.7836]
["bitfinex","ETHUSD",1742915142647,4.81141,2078.4,2078.1,0.7836]
["bitfinex","ETHUSD",1742915143316,9.62299,2078.4,2078.1,0.7836]
["bitfinex","ETHUSD",1742915143516,4.81166,2078.3,2078.1,0.7836]
["bitfinex","ETHUSD",1742915144249,4.81185,2078.2,2078.1,0.7836]
["bitfinex","ETHUSD",1742915144566,9.074201,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915148224,3.0,2078.2,2078.1,0.7836]
["bitfinex","ETHUSD",1742915149755,4.81127,2078.5,2078.1,5.59546]
["bitfinex","ETHUSD",1742915149931,9.42149,2078.8,2078.1,5.59546]
["bitfinex","ETHUSD",1742915149932,4.81185,2078.2,2078.1,0.7836]
["bitfinex","ETHUSD",1742915150958,4.81185,2078.2,2078.1,1.13761134]
["bitfinex","ETHUSD",1742915151977,4.81185,2078.2,2078.1,0.36401134]
["bitfinex","ETHUSD",1742915152136,8.774203,2078.2,2078.1,0.36401134]
["bitfinex","ETHUSD",1742915155633,7.81185,2078.2,2078.1,0.36401134]
["bitfinex","ETHUSD",1742915156730,8.36185,2078.2,2078.1,0.36401134]
["bitfinex","ETHUSD",1742915156931,8.36185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915157560,8.36185,2078.2,2078.1,1e-05]
["bitfinex","ETHUSD",1742915162572,8.612,2078.1,2076.9,0.7903]
["bitfinex","ETHUSD",1742915162733,8.612,2078.1,2076.2,0.7903]
["bitfinex","ETHUSD",1742915162734,4.81547,2076.7,2076.2,0.7903]
["bitfinex","ETHUSD",1742915162933,4.81417,2077.2,2076.4,4.81588]
["bitfinex","ETHUSD",1742915163139,4.81463,2077.0,2076.6,5.60584]
["bitfinex","ETHUSD",1742915163466,4.81463,2077.0,2076.8,0.7903]
["bitfinex","ETHUSD",1742915163673,4.81464,2077.0,2076.8,0.7903]
["bitfinex","ETHUSD",1742915164038,4.81486,2076.9,2076.8,0.7903]
["bitfinex","ETHUSD",1742915164242,8.295854,2076.9,2076.8,0.7903]
["bitfinex","ETHUSD",1742915164442,4.81556,2076.6,2076.3,0.7903]
["bitfinex","ETHUSD",1742915164641,4.8158,2076.5,2076.3,0.7903]
["bitfinex","ETHUSD",1742915165578,4.81602,2076.4,2076.3,0.7903]
["bitfinex","ETHUSD",1742915165939,4.81602,2076.4,2076.3,1.09475796]
["bitfinex","ETHUSD",1742915169077,3.0,2076.5,2076.3,1.09475796]
["bitfinex","ETHUSD",1742915169264,7.81582,2076.5,2076.3,1.09475796]
["bitfinex","ETHUSD",1742915169588,3.0,2076.5,2076.3,1.09475796]
["bitfinex","ETHUSD",1742915169775,9.53737,2076.7,2076.3,5.91096796]
["bitfinex","ETHUSD",1742915169971,0.96356161,2076.8,2076.5,4.81559]
["bitfinex","ETHUSD",1742915170186,4.81486,2076.9,2076.6,0.8095]
["bitfinex","ETHUSD",1742915170400,4.81533,2076.7,2076.6,1.11981438]
["bitfinex","ETHUSD",1742915170994,4.81513,2076.8,2076.6,1.11981438]
["bitfinex","ETHUSD",1742915171193,3.0,2076.8,2076.6,1.11981438]
["bitfinex","ETHUSD",1742915171481,3.0,2076.8,2076.7,0.31031438]
["bitfinex","ETHUSD",1742915171850,4.81463,2077.0,2076.7,0.31031438]
["bitfinex","ETHUSD",1742915172050,4.81452,2077.1,2076.7,6.20059682]
["bitfinex","ETHUSD",1742915172257,4.81377,2077.4,2077.0,4.81454]
["bitfinex","ETHUSD",1742915172453,25.453,2077.8,2077.0,0.04814131]
["bitfinex","ETHUSD",1742915172454,4.81349,2077.5,2077.0,0.04814131]
["bitfinex","ETHUSD",1742915172652,4.81349,2077.5,2077.2,0.8095]
["bitfinex","ETHUSD",1742915172870,4.81394,2077.3,2077.2,0.8095]
["bitfinex","ETHUSD",1742915173281,4.81457,2077.1,2076.9,0.8095]
["bitfinex","ETHUSD",1742915173444,4.81463,2077.0,2076.9,0.8095]
["bitfinex","ETHUSD",1742915174077,4.81445,2077.1,2076.9,0.8095]
["bitfinex","ETHUSD",1742915174659,4.81421,2077.2,2076.9,0.8095]
["bitfinex","ETHUSD",1742915175054,3.3547456,2077.6,2076.9,0.8095]
["bitfinex","ETHUSD",1742915175379,4.81433,2077.2,2076.9,0.8095]
["bitfinex","ETHUSD",1742915175551,4.81441,2077.1,2076.9,0.8095]
["bitfinex","ETHUSD",1742915175758,4.81463,2077.0,2076.9,0.8095]
["bitfinex","ETHUSD",1742915176367,4.81441,2077.1,2076.9,0.8095]
["bitfinex","ETHUSD",1742915176664,3.0,2077.2,2076.9,0.8095]
["bitfinex","ETHUSD",1742915176849,4.81367,2077.5,2077.0,5.62391]
["bitfinex","ETHUSD",1742915177049,4.81367,2077.5,2077.2,0.8095]
["bitfinex","ETHUSD",1742915177257,3.0,2077.4,2077.2,0.8095]
["bitfinex","ETHUSD",1742915177675,3.0,2077.5,2077.2,0.8095]
["bitfinex","ETHUSD",1742915177879,3.0,2077.5,2077.2,5.62358]
["bitfinex","ETHUSD",1742915178183,4.81325,2077.6,2077.2,6.667358]
["bitfinex","ETHUSD",1742915178391,4.81325,2077.6,2077.2,5.857858]
["bitfinex","ETHUSD",1742915178558,4.81325,2077.6,2077.3,0.8095]
["bitfinex","ETHUSD",1742915178762,9.6267,2077.6,2077.3,0.8095]
["bitfinex","ETHUSD",1742915179388,4.81325,2077.6,2077.3,0.8095]
["bitfinex","ETHUSD",1742915179786,3.0,2077.6,2077.3,0.8095]
["bitfinex","ETHUSD",1742915179985,3.0,2077.6,2077.3,6.2901528]
["bitfinex","ETHUSD",1742915180175,7.81329,2077.6,2077.3,1.4762328]
["bitfinex","ETHUSD",1742915180373,4.81301,2077.7,2077.3,6.2900128]
["bitfinex","ETHUSD",1742915180374,7.81303,2077.7,2077.3,6.2900128]
["bitfinex","ETHUSD",1742915180574,25.453,2077.8,2077.5,4.81345]
["bitfinex","ETHUSD",1742915180775,3.0,2077.8,2077.5,0.8095]
["bitfinex","ETHUSD",1742915180989,3.0,2077.8,2077.5,6.28765337]
["bitfinex","ETHUSD",1742915181193,4.81236,2078.0,2077.7,0.8095]
["bitfinex","ETHUSD",1742915181379,7.81236,2078.0,2077.7,0.8095]
["bitfinex","ETHUSD",1742915181694,7.81236,2078.0,2077.8,0.30795157]
["bitfinex","ETHUSD",1742915181900,4.02190127,2078.3,2077.8,0.30795157]
["bitfinex","ETHUSD",1742915182190,4.81205,2078.2,2077.7,5.62238]
["bitfinex","ETHUSD",1742915182392,4.81209,2078.1,2077.9,0.30795157]
["bitfinex","ETHUSD",1742915182569,4.81209,2078.1,2077.7,6.73239234]
["bitfinex","ETHUSD",1742915182771,4.81198,2078.2,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915183100,4.81198,2078.2,2078.1,0.30795157]
["bitfinex","ETHUSD",1742915183461,4.81198,2078.2,2077.7,6.73239234]
["bitfinex","ETHUSD",1742915183662,4.81198,2078.2,2077.8,2.0634928]
["bitfinex","ETHUSD",1742915183962,13.64533127,2078.3,2077.8,6.8762428]
["bitfinex","ETHUSD",1742915184206,8.83358127,2078.3,2077.9,0.7793]
["bitfinex","ETHUSD",1742915184673,13.64531127,2078.3,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915184874,4.81201,2078.2,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915185185,4.81208,2078.1,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915185495,4.81201,2078.2,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915186391,4.81199,2078.2,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915186591,9.6234,2078.3,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915186792,4.81162,2078.3,2078.0,0.30795157]
["bitfinex","ETHUSD",1742915186997,7.81121,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915187294,4.726,2078.8,2078.3,5.11531324]
["bitfinex","ETHUSD",1742915187295,4.8107,2078.7,2078.3,5.11531324]
["bitfinex","ETHUSD",1742915188296,4.81047,2078.8,2078.5,0.7793]
["bitfinex","ETHUSD",1742915188592,3.0,2078.8,2078.6,0.30016372]
["bitfinex","ETHUSD",1742915189207,7.81048,2078.8,2078.6,0.30016372]
["bitfinex","ETHUSD",1742915189409,4.81069,2078.7,2078.6,0.30016372]
["bitfinex","ETHUSD",1742915193305,9.072807,2078.7,2078.6,0.30016372]
["bitfinex","ETHUSD",1742915193670,7.81112,2078.6,2078.3,0.7793]
["bitfinex","ETHUSD",1742915193871,7.81112,2078.6,2078.4,0.29893729]
["bitfinex","ETHUSD",1742915193872,7.81132,2078.5,2078.4,0.29893729]
["bitfinex","ETHUSD",1742915194102,4.81196,2078.2,2078.0,0.7793]
["bitfinex","ETHUSD",1742915195308,9.62335,2078.3,2078.0,0.7793]
["bitfinex","ETHUSD",1742915195510,4.81163,2078.3,2078.0,0.7793]
["bitfinex","ETHUSD",1742915195684,3.0,2078.4,2078.1,4.81196]
["bitfinex","ETHUSD",1742915195874,3.0,2078.4,2078.2,0.29893729]
["bitfinex","ETHUSD",1742915196378,7.81142,2078.4,2078.2,0.29893729]
["bitfinex","ETHUSD",1742915196700,12.62302,2078.4,2078.0,5.59154]
["bitfinex","ETHUSD",1742915196900,4.81192,2078.2,2078.0,0.7793]
["bitfinex","ETHUSD",1742915198608,4.81208,2078.1,2078.0,0.7793]
["bitfinex","ETHUSD",1742915199475,4.81192,2078.2,2078.0,0.7793]
["bitfinex","ETHUSD",1742915201012,9.62398,2078.2,2078.0,0.7793]
["bitfinex","ETHUSD",1742915201308,4.81192,2078.2,2078.0,0.7793]
["bitfinex","ETHUSD",1742915202081,7.81141,2078.4,2078.1,4.81208]
["bitfinex","ETHUSD",1742915202281,3.0,2078.4,2078.1,4.81208]
["bitfinex","ETHUSD",1742915202817,7.81139,2078.4,2078.1,4.81208]
["bitfinex","ETHUSD",1742915203021,4.81166,2078.3,2078.0,0.7793]
["bitfinex","ETHUSD",1742915203627,4.81166,2078.3,2078.0,5.59159]
["bitfinex","ETHUSD",1742915203918,4.81166,2078.3,2078.0,0.7793]
["bitfinex","ETHUSD",1742915204625,4.73316,2078.4,2078.0,0.7793]
["bitfinex","ETHUSD",1742915204835,4.8123,2078.1,2077.8,0.807]
["bitfinex","ETHUSD",1742915205916,4.81255,2077.9,2077.8,0.807]
["bitfinex","ETHUSD",1742915206096,4.81255,2077.9,2077.6,0.807]
["bitfinex","ETHUSD",1742915206297,4.81301,2077.7,2077.6,0.807]
["bitfinex","ETHUSD",1742915206922,4.81175,2078.3,2077.7,4.81299]
["bitfinex","ETHUSD",1742915206923,4.81218,2078.1,2077.7,4.81299]
["bitfinex","ETHUSD",1742915207126,4.707,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742915207343,3.0,2078.1,2077.8,4.81268]
["bitfinex","ETHUSD",1742915207655,3.0,2078.2,2077.9,5.61942]
["bitfinex","ETHUSD",1742915207823,4.81164,2078.3,2077.9,5.61942]
["bitfinex","ETHUSD",1742915208139,4.81155,2078.4,2078.2,0.807]
["bitfinex","ETHUSD",1742915208348,4.81155,2078.4,2078.0,4.81224]
["bitfinex","ETHUSD",1742915208502,4.81155,2078.4,2078.0,5.61924]
["bitfinex","ETHUSD",1742915208707,4.8117,2078.3,2078.0,0.807]
["bitfinex","ETHUSD",1742915208899,9.62351,2078.3,2078.0,0.807]
["bitfinex","ETHUSD",1742915209296,4.8117,2078.3,2078.0,0.807]
["bitfinex","ETHUSD",1742915209529,4.81196,2078.2,2078.0,0.807]
["bitfinex","ETHUSD",1742915209797,4.81208,2078.1,2078.0,0.807]
["bitfinex","ETHUSD",1742915210112,4.81208,2078.1,2077.8,0.807]
["bitfinex","ETHUSD",1742915210300,4.81208,2078.1,2077.8,5.61975]
["bitfinex","ETHUSD",1742915210900,4.81208,2078.1,2077.9,0.30002222]
["bitfinex","ETHUSD",1742915212334,4.81188,2078.2,2077.9,0.30002222]
["bitfinex","ETHUSD",1742915212532,3.0,2078.2,2077.9,5.11249222]
["bitfinex","ETHUSD",1742915213311,3.0,2078.2,2077.9,5.11244222]
["bitfinex","ETHUSD",1742915213649,3.0,2078.2,2077.9,0.30002222]
["bitfinex","ETHUSD",1742915213806,3.0,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742915214008,7.8114,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915214404,3.0,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915214740,7.81149,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915215553,3.0,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915215848,12.62315,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915216041,7.81154,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915217751,3.0,2078.4,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915218037,7.81105,2078.6,2078.2,11.26896888]
["bitfinex","ETHUSD",1742915218429,12.62215,2078.6,2078.2,5.87016989]
["bitfinex","ETHUSD",1742915219005,4.81117,2078.5,2078.2,1.05852989]
["bitfinex","ETHUSD",1742915219206,4.81147,2078.4,2078.2,0.30072989]
["bitfinex","ETHUSD",1742915219406,4.81162,2078.3,2078.0,11.58005]
["bitfinex","ETHUSD",1742915219619,4.81162,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915220230,4.81146,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915220434,4.81165,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915220732,4.81185,2078.2,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915222039,4.81165,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915223445,4.81185,2078.2,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915223646,4.81165,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915223812,9.62346,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915224170,4.81165,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915224329,7.81147,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915224532,12.62302,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915224751,4.81168,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915225067,4.81185,2078.2,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915225265,4.81168,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915225430,7.8114,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915225632,7.8114,2078.4,2078.1,5.11278989]
["bitfinex","ETHUSD",1742915226034,7.8114,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915226542,8.59261,2078.4,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915227154,4.81164,2078.3,2078.1,0.30072989]
["bitfinex","ETHUSD",1742915227679,0.98434435,2078.9,2078.4,4.81123]
["bitfinex","ETHUSD",1742915227824,4.81032,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742915228155,3.0,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742915228354,3.0,2078.9,2078.7,0.2973806]
["bitfinex","ETHUSD",1742915228536,4.80962,2079.2,2078.8,4.81038]
["bitfinex","ETHUSD",1742915228725,3.0,2079.0,2078.9,0.8308]
["bitfinex","ETHUSD",1742915228927,3.0,2079.0,2078.9,1.12653032]
["bitfinex","ETHUSD",1742915229267,4.80917,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742915229556,4.80774,2080.0,2079.2,0.8308]
["bitfinex","ETHUSD",1742915229731,4.80774,2080.0,2079.5,4.80873]
["bitfinex","ETHUSD",1742915229932,7.80802,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742915230139,4.80802,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742915230355,4.80802,2079.9,2079.6,0.2869151]
["bitfinex","ETHUSD",1742915230556,4.80772,2080.0,2079.6,0.2869151]
["bitfinex","ETHUSD",1742915230739,5.769238,2080.0,2079.6,0.2869151]
["bitfinex","ETHUSD",1742915231137,3.0,2079.9,2079.6,0.2869151]
["bitfinex","ETHUSD",1742915231445,7.8081,2079.9,2079.4,4.8089]
["bitfinex","ETHUSD",1742915231647,3.0,2079.9,2079.5,5.0955351]
["bitfinex","ETHUSD",1742915231853,0.961518,2080.0,2079.5,0.2869151]
["bitfinex","ETHUSD",1742915232029,4.80804,2079.9,2079.5,5.0956651]
["bitfinex","ETHUSD",1742915232243,3.0,2079.8,2079.5,0.2869151]
["bitfinex","ETHUSD",1742915232946,3.0,2079.9,2079.6,0.8308]
["bitfinex","ETHUSD",1742915233149,7.80793,2079.9,2079.6,0.8308]
["bitfinex","ETHUSD",1742915233376,12.616,2079.9,2079.6,0.8308]
["bitfinex","ETHUSD",1742915233548,12.616,2079.9,2079.7,0.2869151]
["bitfinex","ETHUSD",1742915233749,4.80815,2079.8,2079.7,0.2869151]
["bitfinex","ETHUSD",1742915234474,4.80907,2079.4,2079.3,0.8308]
["bitfinex","ETHUSD",1742915234659,4.80886,2079.5,2079.3,0.8308]
["bitfinex","ETHUSD",1742915236161,4.80835,2079.8,2079.3,0.8308]
["bitfinex","ETHUSD",1742915236368,7.80835,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742915237081,3.0,2079.8,2079.3,0.8308]
["bitfinex","ETHUSD",1742915237284,4.80861,2079.7,2079.3,6.68010701]
["bitfinex","ETHUSD",1742915237483,4.80842,2079.7,2079.3,6.67997701]
["bitfinex","ETHUSD",1742915238052,4.80865,2079.6,2079.3,1.87080701]
["bitfinex","ETHUSD",1742915238275,9.61698,2079.7,2079.3,0.8308]
["bitfinex","ETHUSD",1742915238783,4.80863,2079.6,2079.3,0.8308]
["bitfinex","ETHUSD",1742915239084,4.80842,2079.7,2079.3,0.8308]
["bitfinex","ETHUSD",1742915239280,9.61694,2079.7,2079.3,0.8308]
["bitfinex","ETHUSD",1742915239450,4.80863,2079.6,2079.3,0.8308]
["bitfinex","ETHUSD",1742915240754,4.80886,2079.5,2079.3,0.8308]
["bitfinex","ETHUSD",1742915240951,4.80941,2079.3,2079.1,6.8037]
["bitfinex","ETHUSD",1742915241557,4.80838,2079.7,2078.9,4.81009]
["bitfinex","ETHUSD",1742915241558,4.80996,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915242387,9.61983,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915242586,9.61976,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915242879,4.80987,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915243686,4.80955,2079.2,2078.9,0.7937]
["bitfinex","ETHUSD",1742915244064,4.80987,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915245190,4.81,2079.0,2078.9,0.7937]
["bitfinex","ETHUSD",1742915245482,4.80987,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915245682,9.61976,2079.1,2078.9,0.7937]
["bitfinex","ETHUSD",1742915245876,9.61976,2079.1,2078.7,6.8252]
["bitfinex","ETHUSD",1742915245877,4.81,2079.0,2078.7,6.8252]
["bitfinex","ETHUSD",1742915248092,9.61978,2079.1,2078.7,12.51618022]
["bitfinex","ETHUSD",1742915248263,7.81002,2079.0,2078.6,0.57896122]
["bitfinex","ETHUSD",1742915248458,4.81069,2078.7,2078.6,0.57896122]
["bitfinex","ETHUSD",1742915249288,4.81184,2078.3,2078.0,0.8152]
["bitfinex","ETHUSD",1742915250182,4.81173,2078.3,2078.0,0.8152]
["bitfinex","ETHUSD",1742915253095,9.62289,2078.4,2078.0,0.8152]
["bitfinex","ETHUSD",1742915253294,9.62289,2078.4,2078.0,1.86767558]
["bitfinex","ETHUSD",1742915254273,0.98691591,2078.9,2078.5,0.8152]
["bitfinex","ETHUSD",1742915254473,9.49541,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1742915254694,8.301551,2079.3,2078.9,0.8152]
["bitfinex","ETHUSD",1742915254899,4.80941,2079.3,2078.9,0.8152]
["bitfinex","ETHUSD",1742915255088,0.35321831,2079.5,2078.9,0.8152]
["bitfinex","ETHUSD",1742915255290,4.80994,2079.1,2078.9,0.8152]
["bitfinex","ETHUSD",1742915255488,4.80987,2079.1,2079.0,0.29240729]
["bitfinex","ETHUSD",1742915255689,9.61922,2079.2,2079.0,0.29240729]
["bitfinex","ETHUSD",1742915255890,4.80977,2079.1,2079.0,0.29240729]
["bitfinex","ETHUSD",1742915256286,4.80955,2079.2,2079.0,0.29240729]
["bitfinex","ETHUSD",1742915257109,4.80977,2079.1,2079.0,0.29240729]
["bitfinex","ETHUSD",1742915257306,5.771702,2079.1,2078.7,0.8152]
["bitfinex","ETHUSD",1742915257509,4.81002,2079.0,2078.8,0.29240729]
["bitfinex","ETHUSD",1742915257886,4.80977,2079.1,2078.7,5.62579]
["bitfinex","ETHUSD",1742915258090,9.6197,2079.1,2078.8,0.29240729]
["bitfinex","ETHUSD",1742915258283,4.81004,2079.0,2078.7,0.8152]
["bitfinex","ETHUSD",1742915258612,4.81004,2079.0,2078.8,0.29240729]
["bitfinex","ETHUSD",1742915258991,4.81004,2079.0,2078.7,0.8152]
["bitfinex","ETHUSD",1742915259203,4.81004,2079.0,2078.9,0.29240729]
["bitfinex","ETHUSD",1742915259404,4.81004,2079.0,2078.8,0.2914647]
["bitfinex","ETHUSD",1742915259611,4.81004,2079.0,2078.7,0.8152]
["bitfinex","ETHUSD",1742915260080,4.81004,2079.0,2078.8,0.2914647]
["bitfinex","ETHUSD",1742915260280,4.81004,2079.0,2078.7,0.8152]
["bitfinex","ETHUSD",1742915260479,4.81004,2079.0,2078.8,0.2914647]
["bitfinex","ETHUSD",1742915260682,4.81023,2078.9,2078.5,10.82115]
["bitfinex","ETHUSD",1742915260892,4.8107,2078.7,2078.6,0.2914647]
["bitfinex","ETHUSD",1742915261379,4.81051,2078.8,2078.6,0.2914647]
["bitfinex","ETHUSD",1742915261578,4.8103,2078.9,2078.7,0.8299]
["bitfinex","ETHUSD",1742915261781,4.8103,2078.9,2078.7,1.11891348]
["bitfinex","ETHUSD",1742915262908,4.8103,2078.9,2078.7,0.28901348]
["bitfinex","ETHUSD",1742915263095,4.81046,2078.8,2078.4,0.8299]
["bitfinex","ETHUSD",1742915263411,4.8107,2078.7,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915264411,4.81053,2078.8,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915265008,4.81084,2078.7,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915265215,0.48103,2078.9,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915265392,4.81055,2078.8,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915265712,9.62124,2078.8,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915266017,4.8107,2078.7,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915266207,4.81052,2078.8,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915266391,4.81048,2078.8,2078.5,5.10040912]
["bitfinex","ETHUSD",1742915266588,9.62115,2078.8,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915266787,4.81085,2078.7,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915267599,4.81093,2078.6,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915267987,4.81076,2078.7,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915268192,4.81093,2078.6,2078.5,0.28924912]
["bitfinex","ETHUSD",1742915268687,4.81133,2078.5,2078.1,5.6419]
["bitfinex","ETHUSD",1742915269216,4.81133,2078.5,2078.1,10.45383]
["bitfinex","ETHUSD",1742915269417,4.81133,2078.5,2078.1,5.64183]
["bitfinex","ETHUSD",1742915269814,4.81133,2078.5,2078.2,4.8118]
["bitfinex","ETHUSD",1742915270322,4.81131,2078.5,2078.1,10.45377]
["bitfinex","ETHUSD",1742915270517,4.81131,2078.5,2078.1,5.64182]
["bitfinex","ETHUSD",1742915270899,4.81131,2078.5,2078.2,0.29000325]
["bitfinex","ETHUSD",1742915271717,4.81131,2078.5,2078.2,5.10183325]
["bitfinex","ETHUSD",1742915271994,4.81131,2078.5,2078.2,0.29000325]
["bitfinex","ETHUSD",1742915273317,9.62264,2078.5,2078.2,0.29000325]
["bitfinex","ETHUSD",1742915273540,4.81131,2078.5,2078.2,0.29000325]
["bitfinex","ETHUSD",1742915274823,4.81131,2078.5,2078.2,5.10183325]
["bitfinex","ETHUSD",1742915275829,4.811,2078.6,2078.2,5.10183325]
["bitfinex","ETHUSD",1742915276025,4.811,2078.6,2078.2,9.91357325]
["bitfinex","ETHUSD",1742915276226,3.0,2078.8,2078.5,0.7524]
["bitfinex","ETHUSD",1742915276425,3.0,2078.8,2078.5,5.56336]
["bitfinex","ETHUSD",1742915276626,3.0,2078.8,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915276798,3.0,2078.8,2078.6,5.1039472]
["bitfinex","ETHUSD",1742915277304,4.81034,2078.9,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915277608,3.0,2078.8,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915277810,5.291374,2078.9,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915278010,3.0,2078.8,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915278618,4.81,2079.0,2078.7,4.81065]
["bitfinex","ETHUSD",1742915278817,4.81,2079.0,2078.6,5.1039172]
["bitfinex","ETHUSD",1742915279019,4.81,2079.0,2078.6,4.81085]
["bitfinex","ETHUSD",1742915279337,4.81024,2078.9,2078.7,0.2930672]
["bitfinex","ETHUSD",1742915279912,4.81024,2078.9,2078.5,10.37452]
["bitfinex","ETHUSD",1742915280112,4.81,2079.0,2078.6,5.1039172]
["bitfinex","ETHUSD",1742915280314,4.81023,2078.9,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915280711,4.81,2079.0,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915280943,9.62017,2079.0,2078.6,5.1038872]
["bitfinex","ETHUSD",1742915281138,4.81,2079.0,2078.6,5.1038872]
["bitfinex","ETHUSD",1742915281345,4.81,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742915281514,9.62018,2079.0,2078.6,5.1038772]
["bitfinex","ETHUSD",1742915282376,4.81,2079.0,2078.6,5.1038772]
["bitfinex","ETHUSD",1742915282874,4.81,2079.0,2078.6,9.9146472]
["bitfinex","ETHUSD",1742915283028,4.81,2079.0,2078.6,5.1038372]
["bitfinex","ETHUSD",1742915283565,9.62019,2079.0,2078.6,5.1038372]
["bitfinex","ETHUSD",1742915283962,6.536549,2079.0,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915284165,4.81023,2078.9,2078.6,0.2930672]
["bitfinex","ETHUSD",1742915284350,4.81023,2078.9,2078.6,5.1039172]
["bitfinex","ETHUSD",1742915284553,4.81023,2078.9,2078.6,5.0859172]
["bitfinex","ETHUSD",1742915284762,4.81003,2079.0,2078.6,5.0859172]
["bitfinex","ETHUSD",1742915285064,4.80908,2079.4,2078.9,0.7524]
["bitfinex","ETHUSD",1742915285265,4.80885,2079.5,2079.1,4.80964]
["bitfinex","ETHUSD",1742915285434,3.0,2079.4,2079.3,0.7524]
["bitfinex","ETHUSD",1742915285964,4.80863,2079.6,2079.3,5.85000467]
["bitfinex","ETHUSD",1742915286269,3.0,2079.6,2079.3,5.89794521]
["bitfinex","ETHUSD",1742915286561,3.0,2079.6,2079.4,4.80899]
["bitfinex","ETHUSD",1742915286861,3.0,2079.6,2079.3,1.04071467]
["bitfinex","ETHUSD",1742915286862,4.80886,2079.5,2079.3,1.04071467]
["bitfinex","ETHUSD",1742915287061,4.80838,2079.7,2079.1,6.7624]
["bitfinex","ETHUSD",1742915287260,4.80906,2079.5,2079.4,0.28831467]
["bitfinex","ETHUSD",1742915287461,4.80927,2079.4,2079.1,6.01]
["bitfinex","ETHUSD",1742915287660,3.0,2079.6,2079.1,6.01]
["bitfinex","ETHUSD",1742915287661,4.80932,2079.3,2079.1,6.01]
["bitfinex","ETHUSD",1742915287830,4.80954,2079.2,2079.1,6.01]
["bitfinex","ETHUSD",1742915290844,4.80936,2079.3,2079.1,6.01]
["bitfinex","ETHUSD",1742915291047,4.80863,2079.6,2079.2,4.80931]
["bitfinex","ETHUSD",1742915291250,4.80863,2079.6,2079.3,0.7785]
["bitfinex","ETHUSD",1742915291448,3.96173199,2079.8,2079.1,6.01]
["bitfinex","ETHUSD",1742915291630,4.80951,2079.3,2079.1,6.01]
["bitfinex","ETHUSD",1742915291836,4.80954,2079.2,2079.1,6.01]
["bitfinex","ETHUSD",1742915292268,4.80951,2079.3,2078.9,0.7785]
["bitfinex","ETHUSD",1742915292473,4.80883,2079.6,2079.0,4.80996]
["bitfinex","ETHUSD",1742915292656,4.80907,2079.5,2079.0,4.80996]
["bitfinex","ETHUSD",1742915293167,4.80916,2079.4,2079.0,4.80996]
["bitfinex","ETHUSD",1742915293363,4.80939,2079.3,2078.9,5.58872]
["bitfinex","ETHUSD",1742915293570,4.80915,2079.4,2079.0,4.80991]
["bitfinex","ETHUSD",1742915293770,6.07095,2079.4,2079.0,9.61982]
["bitfinex","ETHUSD",1742915293970,6.07095,2079.4,2079.0,4.80991]
["bitfinex","ETHUSD",1742915294348,1.2618,2079.4,2078.9,0.7785]
["bitfinex","ETHUSD",1742915294665,7.80956,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742915294869,3.0,2079.2,2078.9,4.81011]
["bitfinex","ETHUSD",1742915295451,3.0,2079.2,2078.9,9.62026]
["bitfinex","ETHUSD",1742915295653,3.0,2079.2,2079.0,4.81]
["bitfinex","ETHUSD",1742915296056,4.80943,2079.3,2079.0,4.81]
["bitfinex","ETHUSD",1742915296354,4.80943,2079.3,2078.9,4.81011]
["bitfinex","ETHUSD",1742915296355,5.897438,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742915296555,5.897438,2079.3,2078.5,5.193]
["bitfinex","ETHUSD",1742915296556,8.728008,2079.3,2078.5,0.7785]
["bitfinex","ETHUSD",1742915296755,4.81092,2078.7,2078.3,6.7885]
["bitfinex","ETHUSD",1742915296970,4.81107,2078.6,2078.3,0.7785]
["bitfinex","ETHUSD",1742915297569,4.81153,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915297961,9.62312,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915298188,4.81117,2078.5,2078.1,0.7785]
["bitfinex","ETHUSD",1742915298347,9.62243,2078.5,2078.1,5.59045]
["bitfinex","ETHUSD",1742915298553,9.62301,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915298887,4.81143,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915299589,4.81148,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915300089,4.81148,2078.4,2078.1,5.59057]
["bitfinex","ETHUSD",1742915300285,9.62306,2078.4,2078.1,0.7785]
["bitfinex","ETHUSD",1742915300478,4.8112,2078.5,2078.1,5.59049]
["bitfinex","ETHUSD",1742915300906,10.568137,2078.6,2078.1,5.59046]
["bitfinex","ETHUSD",1742915301100,4.81117,2078.5,2078.2,0.26550654]
["bitfinex","ETHUSD",1742915301292,4.80987,2079.1,2078.3,4.81144]
["bitfinex","ETHUSD",1742915301590,4.81079,2078.7,2078.3,4.81144]
["bitfinex","ETHUSD",1742915301787,4.81079,2078.7,2078.4,0.26550654]
["bitfinex","ETHUSD",1742915301994,4.81062,2078.8,2078.5,0.7785]
["bitfinex","ETHUSD",1742915302194,4.81077,2078.7,2078.5,0.7785]
["bitfinex","ETHUSD",1742915302595,4.81077,2078.7,2078.6,0.26550654]
["bitfinex","ETHUSD",1742915302961,5.291682,2078.8,2078.4,4.81127]
["bitfinex","ETHUSD",1742915303168,4.81007,2079.0,2078.6,5.07631654]
["bitfinex","ETHUSD",1742915303368,9.45182,2079.1,2078.7,5.58988]
["bitfinex","ETHUSD",1742915303607,3.0,2079.0,2078.7,5.85538654]
["bitfinex","ETHUSD",1742915303782,3.0,2079.0,2078.7,5.85532654]
["bitfinex","ETHUSD",1742915304197,9.45182,2079.1,2078.7,10.66589654]
["bitfinex","ETHUSD",1742915304767,4.80982,2079.1,2078.7,10.66589654]
["bitfinex","ETHUSD",1742915305067,4.80982,2079.1,2078.7,5.85532654]
["bitfinex","ETHUSD",1742915305494,4.80982,2079.1,2078.7,10.66588654]
["bitfinex","ETHUSD",1742915305888,4.80982,2079.1,2078.7,5.85532654]
["bitfinex","ETHUSD",1742915306999,7.80954,2079.2,2078.8,4.81043]
["bitfinex","ETHUSD",1742915307176,3.0,2079.2,2078.9,4.8102]
["bitfinex","ETHUSD",1742915307397,4.80978,2079.1,2078.9,0.2646579]
["bitfinex","ETHUSD",1742915307596,6.054818,2079.1,2078.9,0.2646579]
["bitfinex","ETHUSD",1742915307782,10.864808,2079.1,2078.7,5.58991]
["bitfinex","ETHUSD",1742915307978,10.864808,2079.1,2079.0,0.2646579]
["bitfinex","ETHUSD",1742915308177,4.81,2079.0,2078.7,5.58991]
["bitfinex","ETHUSD",1742915308420,4.81,2079.0,2078.7,0.7793]
["bitfinex","ETHUSD",1742915308609,4.81009,2079.0,2078.7,0.7793]
["bitfinex","ETHUSD",1742915310413,4.81046,2078.8,2078.4,11.60069]
["bitfinex","ETHUSD",1742915310613,4.81072,2078.7,2078.4,6.7893]
["bitfinex","ETHUSD",1742915310917,4.81106,2078.6,2078.2,5.59113]
["bitfinex","ETHUSD",1742915311101,4.81128,2078.5,2078.2,5.59111]
["bitfinex","ETHUSD",1742915311787,4.81128,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915312198,4.81128,2078.5,2078.2,5.59111]
["bitfinex","ETHUSD",1742915313022,4.81128,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915313397,9.62261,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915313593,4.81128,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915313793,9.62203,2078.6,2078.2,5.59114]
["bitfinex","ETHUSD",1742915314026,4.81094,2078.6,2078.2,12.044177]
["bitfinex","ETHUSD",1742915314427,4.81094,2078.6,2078.2,12.044037]
["bitfinex","ETHUSD",1742915314735,9.62205,2078.6,2078.2,7.232317]
["bitfinex","ETHUSD",1742915314905,4.8112,2078.5,2078.2,5.591]
["bitfinex","ETHUSD",1742915315113,9.62252,2078.5,2078.2,0.7793]
["bitfinex","ETHUSD",1742915315424,4.8112,2078.5,2078.2,5.59112]
["bitfinex","ETHUSD",1742915315998,4.8112,2078.5,2078.3,0.26432773]
["bitfinex","ETHUSD",1742915316329,4.8112,2078.5,2078.2,5.59112]
["bitfinex","ETHUSD",1742915316524,4.8112,2078.5,2078.4,0.26432773]
["bitfinex","ETHUSD",1742915316728,4.8112,2078.5,2078.2,5.59112]
["bitfinex","ETHUSD",1742915316915,4.8112,2078.5,2078.4,0.26432773]
["bitfinex","ETHUSD",1742915317528,4.8112,2078.5,2078.2,5.59112]
["bitfinex","ETHUSD",1742915317918,4.8112,2078.5,2078.3,0.26432773]
["bitfinex","ETHUSD",1742915318116,4.81107,2078.6,2078.3,0.26432773]
["bitfinex","ETHUSD",1742915318437,4.81063,2078.8,2078.4,0.26432773]
["bitfinex","ETHUSD",1742915318599,7.81031,2078.9,2078.6,5.5759]
["bitfinex","ETHUSD",1742915318799,7.80981,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742915318994,3.0,2079.0,2078.7,5.07493773]
["bitfinex","ETHUSD",1742915319211,4.80957,2079.2,2078.7,6.18805516]
["bitfinex","ETHUSD",1742915319412,3.0,2079.1,2078.8,4.81034]
["bitfinex","ETHUSD",1742915319814,7.80977,2079.1,2078.9,0.26432773]
["bitfinex","ETHUSD",1742915320012,4.81,2079.0,2078.6,5.57592]
["bitfinex","ETHUSD",1742915320336,4.81,2079.0,2078.6,10.38675]
["bitfinex","ETHUSD",1742915321034,4.81,2079.0,2078.6,5.57583]
["bitfinex","ETHUSD",1742915322005,4.80979,2079.1,2078.7,4.81058]
["bitfinex","ETHUSD",1742915322206,4.80979,2079.1,2078.6,5.57577]
["bitfinex","ETHUSD",1742915322207,7.8096,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742915322435,14.47680155,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742915322834,9.66708155,2079.2,2078.8,4.81031]
["bitfinex","ETHUSD",1742915323137,3.0,2079.3,2079.0,5.57486]
["bitfinex","ETHUSD",1742915323537,4.80929,2079.4,2079.0,5.57486]
["bitfinex","ETHUSD",1742915323834,4.80926,2079.4,2079.0,5.57486]
["bitfinex","ETHUSD",1742915324037,7.80889,2079.5,2079.0,5.57486]
["bitfinex","ETHUSD",1742915324335,4.80835,2079.8,2079.3,4.80927]
["bitfinex","ETHUSD",1742915324643,4.80851,2079.7,2079.2,5.57433]
["bitfinex","ETHUSD",1742915324809,7.80778,2080.0,2079.2,0.765]
["bitfinex","ETHUSD",1742915325144,4.80895,2079.5,2079.2,0.765]
["bitfinex","ETHUSD",1742915325317,4.80864,2079.6,2079.2,5.57452]
["bitfinex","ETHUSD",1742915325510,9.61747,2079.6,2079.2,5.57452]
["bitfinex","ETHUSD",1742915325819,4.80887,2079.5,2079.2,0.765]
["bitfinex","ETHUSD",1742915327409,4.80864,2079.6,2079.2,5.5745]
["bitfinex","ETHUSD",1742915327614,4.80838,2079.7,2079.2,0.765]
["bitfinex","ETHUSD",1742915327812,4.80912,2079.4,2079.2,0.765]
["bitfinex","ETHUSD",1742915328748,4.80862,2079.6,2079.2,0.765]
["bitfinex","ETHUSD",1742915328749,4.80891,2079.5,2079.2,0.765]
["bitfinex","ETHUSD",1742915329043,4.8091,2079.4,2079.0,10.4164]
["bitfinex","ETHUSD",1742915329339,4.8091,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742915330107,9.61794,2079.5,2079.1,4.80977]
["bitfinex","ETHUSD",1742915330711,9.61795,2079.5,2079.1,4.80977]
["bitfinex","ETHUSD",1742915330912,9.61795,2079.5,2079.2,0.26296131]
["bitfinex","ETHUSD",1742915331942,10.579745,2079.5,2079.2,0.26296131]
["bitfinex","ETHUSD",1742915332253,4.80891,2079.5,2079.2,0.26296131]
["bitfinex","ETHUSD",1742915332434,4.80867,2079.6,2079.3,0.7603]
["bitfinex","ETHUSD",1742915332748,4.80867,2079.6,2079.3,1.02015138]
["bitfinex","ETHUSD",1742915333655,4.80845,2079.7,2079.3,5.82945138]
["bitfinex","ETHUSD",1742915334444,7.80816,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742915334646,7.80816,2079.8,2079.5,4.8088]
["bitfinex","ETHUSD",1742915334829,7.80816,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915336051,9.61709,2079.7,2079.3,5.56959]
["bitfinex","ETHUSD",1742915336219,9.61709,2079.7,2079.6,0.25985138]
["bitfinex","ETHUSD",1742915336415,9.61709,2079.7,2079.3,0.7603]
["bitfinex","ETHUSD",1742915336416,4.80878,2079.6,2079.3,0.7603]
["bitfinex","ETHUSD",1742915336823,4.80878,2079.6,2079.3,5.56959]
["bitfinex","ETHUSD",1742915338959,6.550884,2079.7,2079.3,5.56949]
["bitfinex","ETHUSD",1742915339164,4.80838,2079.7,2079.3,5.56945]
["bitfinex","ETHUSD",1742915339462,4.80819,2079.8,2079.4,4.809]
["bitfinex","ETHUSD",1742915339758,4.80819,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742915340055,7.80797,2079.9,2079.6,0.7603]
["bitfinex","ETHUSD",1742915340256,3.0,2079.9,2079.6,0.7603]
["bitfinex","ETHUSD",1742915340443,4.80838,2079.7,2079.6,0.7603]
["bitfinex","ETHUSD",1742915340651,5.10831,2079.8,2079.6,0.7603]
["bitfinex","ETHUSD",1742915341456,7.80793,2079.9,2079.6,0.7603]
["bitfinex","ETHUSD",1742915342163,4.80829,2079.8,2079.6,0.7603]
["bitfinex","ETHUSD",1742915342940,4.80829,2079.8,2079.4,5.56922]
["bitfinex","ETHUSD",1742915343158,4.80846,2079.7,2079.4,5.56922]
["bitfinex","ETHUSD",1742915343860,4.80829,2079.8,2079.4,10.3782]
["bitfinex","ETHUSD",1742915344043,4.80829,2079.8,2079.4,5.56922]
["bitfinex","ETHUSD",1742915344363,9.6166,2079.8,2079.4,5.56922]
["bitfinex","ETHUSD",1742915344560,4.80829,2079.8,2079.4,5.56922]
["bitfinex","ETHUSD",1742915344732,4.80868,2079.6,2079.4,0.7603]
["bitfinex","ETHUSD",1742915345270,10.397379,2079.8,2079.4,5.5693]
["bitfinex","ETHUSD",1742915345565,9.61654,2079.8,2079.4,5.56923]
["bitfinex","ETHUSD",1742915346068,4.8084,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915346949,4.80823,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915347172,9.61656,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915348060,4.80842,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915348260,4.80823,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915348638,9.61657,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915348936,9.61656,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915349137,4.8084,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915349338,4.80839,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915350542,4.80861,2079.6,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915350757,4.80839,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915351280,9.61654,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915352182,4.80816,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915352545,9.6165,2079.8,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915352745,4.8084,2079.7,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915354139,7.80798,2079.9,2079.5,0.25985138]
["bitfinex","ETHUSD",1742915354337,4.80771,2080.0,2079.6,5.56915]
["bitfinex","ETHUSD",1742915354783,4.80771,2080.0,2079.7,0.25773176]
["bitfinex","ETHUSD",1742915356341,4.80815,2079.8,2079.7,0.25773176]
["bitfinex","ETHUSD",1742915356675,4.80847,2079.7,2079.4,5.56976]
["bitfinex","ETHUSD",1742915356873,4.80847,2079.7,2079.5,0.25749628]
["bitfinex","ETHUSD",1742915358590,4.8084,2079.7,2079.5,0.25749628]
["bitfinex","ETHUSD",1742915360989,5.770057,2079.7,2079.5,0.25749628]
["bitfinex","ETHUSD",1742915361486,4.80861,2079.6,2079.2,5.59464]
["bitfinex","ETHUSD",1742915361686,4.80861,2079.6,2079.3,0.25843831]
["bitfinex","ETHUSD",1742915361885,4.80861,2079.6,2079.2,5.59464]
["bitfinex","ETHUSD",1742915362089,4.80861,2079.6,2079.3,0.25843831]
["bitfinex","ETHUSD",1742915362286,4.80861,2079.6,2079.2,5.59459]
["bitfinex","ETHUSD",1742915362494,4.80861,2079.6,2079.3,0.25843831]
["bitfinex","ETHUSD",1742915362694,4.80861,2079.6,2079.2,5.59459]
["bitfinex","ETHUSD",1742915362995,4.80891,2079.5,2079.3,0.25843831]
["bitfinex","ETHUSD",1742915363366,4.80891,2079.5,2079.2,0.7852]
["bitfinex","ETHUSD",1742915363566,4.80891,2079.5,2079.4,0.25843831]
["bitfinex","ETHUSD",1742915363799,4.80964,2079.2,2078.8,5.56103]
["bitfinex","ETHUSD",1742915364105,4.80985,2079.1,2078.8,0.7506]
["bitfinex","ETHUSD",1742915365097,4.80985,2079.1,2078.8,5.56104]
["bitfinex","ETHUSD",1742915365993,0.55,2079.9,2079.1,4.80966]
["bitfinex","ETHUSD",1742915366293,4.80861,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742915366791,9.39118,2079.8,2079.5,0.7506]
["bitfinex","ETHUSD",1742915366998,14.19952,2079.8,2079.5,0.7506]
["bitfinex","ETHUSD",1742915367167,7.80841,2079.7,2079.5,0.7506]
["bitfinex","ETHUSD",1742915367566,4.80797,2079.9,2079.5,5.55943]
["bitfinex","ETHUSD",1742915367770,7.80817,2079.8,2079.6,1.036849]
["bitfinex","ETHUSD",1742915367977,7.80817,2079.8,2079.5,0.7506]
["bitfinex","ETHUSD",1742915368587,3.0,2079.8,2079.5,5.55942]
["bitfinex","ETHUSD",1742915369399,4.80797,2079.9,2079.5,5.55942]
["bitfinex","ETHUSD",1742915370969,4.80772,2080.0,2079.6,4.80851]
["bitfinex","ETHUSD",1742915371170,4.80772,2080.0,2079.6,9.61701]
["bitfinex","ETHUSD",1742915371364,4.80772,2080.0,2079.7,1.04156954]
["bitfinex","ETHUSD",1742915371795,4.80723,2080.2,2079.8,5.55866]
["bitfinex","ETHUSD",1742915371978,3.0,2080.1,2079.8,5.55866]
["bitfinex","ETHUSD",1742915372612,4.80697,2080.4,2079.9,5.55842]
["bitfinex","ETHUSD",1742915372782,4.80701,2080.3,2079.9,5.55842]
["bitfinex","ETHUSD",1742915373113,9.61392,2080.4,2079.9,5.55836]
["bitfinex","ETHUSD",1742915373275,3.0,2080.3,2079.9,6.74722041]
["bitfinex","ETHUSD",1742915373475,3.0,2080.3,2079.9,6.69914495]
["bitfinex","ETHUSD",1742915374208,7.80702,2080.3,2079.9,6.69914495]
["bitfinex","ETHUSD",1742915374505,7.80702,2080.3,2079.9,0.7506]
["bitfinex","ETHUSD",1742915374506,4.80728,2080.2,2079.9,0.7506]
["bitfinex","ETHUSD",1742915375303,7.80705,2080.3,2079.9,0.7506]
["bitfinex","ETHUSD",1742915375679,7.80705,2080.3,2079.9,5.55852]
["bitfinex","ETHUSD",1742915375880,7.80705,2080.3,2080.0,0.25655437]
["bitfinex","ETHUSD",1742915376413,7.80677,2080.4,2080.0,5.06418437]
["bitfinex","ETHUSD",1742915377183,7.80677,2080.4,2080.0,5.06415437]
["bitfinex","ETHUSD",1742915377378,7.80677,2080.4,2080.0,6.12641281]
["bitfinex","ETHUSD",1742915378726,4.80664,2080.5,2080.1,4.80743]
["bitfinex","ETHUSD",1742915379014,4.80664,2080.5,2080.2,0.7882]
["bitfinex","ETHUSD",1742915379309,4.80664,2080.5,2080.2,1.04475437]
["bitfinex","ETHUSD",1742915380381,4.80679,2080.4,2080.2,1.04475437]
["bitfinex","ETHUSD",1742915382411,7.80637,2080.6,2080.2,1.04475437]
["bitfinex","ETHUSD",1742915382630,4.80566,2080.9,2080.5,4.80652]
["bitfinex","ETHUSD",1742915382829,4.80566,2080.9,2080.5,5.59472]
["bitfinex","ETHUSD",1742915383013,9.61146,2080.9,2080.6,0.25405912]
["bitfinex","ETHUSD",1742915383336,3.0,2080.8,2080.6,0.25405912]
["bitfinex","ETHUSD",1742915384414,4.8052,2081.1,2080.7,0.7882]
["bitfinex","ETHUSD",1742915384615,4.80547,2081.0,2080.7,0.7882]
["bitfinex","ETHUSD",1742915384916,4.80547,2081.0,2080.8,0.24921081]
["bitfinex","ETHUSD",1742915385110,4.80547,2081.0,2080.7,0.7882]
["bitfinex","ETHUSD",1742915385442,4.80547,2081.0,2080.8,0.24864616]
["bitfinex","ETHUSD",1742915385736,0.01,2081.4,2080.9,0.7882]
["bitfinex","ETHUSD",1742915386046,9.61912,2081.4,2081.1,0.7882]
["bitfinex","ETHUSD",1742915386270,4.80468,2081.3,2081.1,0.7882]
["bitfinex","ETHUSD",1742915386408,4.80468,2081.3,2081.2,0.24831681]
["bitfinex","ETHUSD",1742915388253,7.80468,2081.3,2081.2,0.24831681]
["bitfinex","ETHUSD",1742915388454,4.80518,2081.1,2080.9,0.7882]
["bitfinex","ETHUSD",1742915388847,4.80518,2081.1,2080.9,1.52318416]
["bitfinex","ETHUSD",1742915389042,9.61047,2081.1,2080.9,1.52318416]
["bitfinex","ETHUSD",1742915389260,4.80518,2081.1,2080.9,1.52318416]
["bitfinex","ETHUSD",1742915390469,4.80518,2081.1,2080.9,0.7882]
["bitfinex","ETHUSD",1742915390945,4.80518,2081.1,2081.0,0.24714075]
["bitfinex","ETHUSD",1742915392161,4.80518,2081.1,2080.7,0.7882]
["bitfinex","ETHUSD",1742915392162,4.80538,2081.0,2080.7,0.7882]
["bitfinex","ETHUSD",1742915392332,4.80595,2080.8,2080.6,0.58486691]
["bitfinex","ETHUSD",1742915392534,4.80562,2080.9,2080.5,0.8088]
["bitfinex","ETHUSD",1742915392725,4.80593,2080.8,2080.5,0.8088]
["bitfinex","ETHUSD",1742915394364,4.80593,2080.8,2080.5,5.6153]
["bitfinex","ETHUSD",1742915394540,4.80593,2080.8,2080.5,0.8088]
["bitfinex","ETHUSD",1742915394729,4.80593,2080.8,2080.5,1.30820255]
["bitfinex","ETHUSD",1742915395438,4.80573,2080.9,2080.5,6.11466255]
["bitfinex","ETHUSD",1742915396165,4.80599,2080.8,2080.5,0.8088]
["bitfinex","ETHUSD",1742915396334,4.80615,2080.7,2080.5,0.8088]
["bitfinex","ETHUSD",1742915397033,4.80568,2080.9,2080.5,5.61516]
["bitfinex","ETHUSD",1742915399162,9.61146,2080.9,2080.5,5.61516]
["bitfinex","ETHUSD",1742915399356,4.80568,2080.9,2080.5,5.61516]
["bitfinex","ETHUSD",1742915399534,4.80568,2080.9,2080.6,1.042191]
["bitfinex","ETHUSD",1742915400630,7.80527,2081.1,2080.7,4.80597]
["bitfinex","ETHUSD",1742915400838,3.0,2081.1,2080.8,5.61452]
["bitfinex","ETHUSD",1742915401147,3.0,2081.1,2080.8,5.61449]
["bitfinex","ETHUSD",1742915401665,3.0,2081.1,2080.8,5.61454]
["bitfinex","ETHUSD",1742915401857,7.80522,2081.1,2080.8,1.9550781]
["bitfinex","ETHUSD",1742915402451,3.0,2081.1,2080.8,5.61453]
["bitfinex","ETHUSD",1742915402656,7.80516,2081.1,2080.8,5.61453]
["bitfinex","ETHUSD",1742915403046,7.80516,2081.1,2080.8,0.8088]
["bitfinex","ETHUSD",1742915403660,3.0,2081.1,2080.8,0.8088]
["bitfinex","ETHUSD",1742915403836,3.0,2081.1,2080.8,5.61447]
["bitfinex","ETHUSD",1742915404036,7.80519,2081.1,2080.9,1.042054]
["bitfinex","ETHUSD",1742915404233,4.80561,2080.9,2080.6,0.8088]
["bitfinex","ETHUSD",1742915404467,3.01,2081.4,2080.6,0.8088]
["bitfinex","ETHUSD",1742915404468,3.0,2081.1,2080.6,0.8088]
["bitfinex","ETHUSD",1742915404671,4.80539,2081.0,2080.6,0.8088]
["bitfinex","ETHUSD",1742915404972,4.8053,2081.1,2080.7,9.61191]
["bitfinex","ETHUSD",1742915405166,7.8053,2081.1,2080.7,4.80593]
["bitfinex","ETHUSD",1742915405379,4.80501,2081.2,2080.8,6.656562]
["bitfinex","ETHUSD",1742915405578,4.80484,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742915405965,4.80484,2081.3,2081.0,0.24704637]
["bitfinex","ETHUSD",1742915406270,7.81446,2081.4,2081.1,5.61386]
["bitfinex","ETHUSD",1742915406474,4.80471,2081.3,2081.1,0.8088]
["bitfinex","ETHUSD",1742915406771,0.01,2081.4,2081.2,0.24629369]
["bitfinex","ETHUSD",1742915406937,0.01,2081.4,2081.3,0.8088]
["bitfinex","ETHUSD",1742915407334,0.01,2081.4,2081.3,1.05509369]
["bitfinex","ETHUSD",1742915408677,0.01,2081.4,2081.3,5.85977369]
["bitfinex","ETHUSD",1742915408881,0.01,2081.4,2081.3,6.92622906]
["bitfinex","ETHUSD",1742915409281,0.01,2081.4,2081.3,6.98756962]
["bitfinex","ETHUSD",1742915409999,0.01,2081.4,2081.3,6.93952906]
["bitfinex","ETHUSD",1742915411652,0.01,2081.4,2081.3,2.13484906]
["bitfinex","ETHUSD",1742915412168,0.01,2081.4,2081.3,6.93952906]
["bitfinex","ETHUSD",1742915413051,0.01,2081.4,2081.3,6.98756713]
["bitfinex","ETHUSD",1742915413255,0.01,2081.4,2081.3,6.93952906]
["bitfinex","ETHUSD",1742915413597,0.01,2081.4,2081.3,12.94952906]
["bitfinex","ETHUSD",1742915414082,0.01,2081.4,2081.3,17.54852906]
["bitfinex","ETHUSD",1742915414658,0.01,2081.4,2081.3,21.09852906]
["bitfinex","ETHUSD",1742915415281,0.01,2081.4,2081.3,22.0685857]
["bitfinex","ETHUSD",1742915416078,4.80261,2082.2,2081.9,0.8221]
["bitfinex","ETHUSD",1742915416281,7.80248,2082.3,2081.6,0.8221]
["bitfinex","ETHUSD",1742915416282,4.80307,2082.0,2081.6,0.8221]
["bitfinex","ETHUSD",1742915416484,4.80284,2082.1,2082.0,0.23792378]
["bitfinex","ETHUSD",1742915416676,4.80331,2081.9,2081.6,0.8221]
["bitfinex","ETHUSD",1742915417282,4.80303,2082.1,2081.7,4.80365]
["bitfinex","ETHUSD",1742915417455,4.80303,2082.1,2081.7,5.846624]
["bitfinex","ETHUSD",1742915417658,4.80303,2082.1,2081.7,1.042974]
["bitfinex","ETHUSD",1742915417870,4.80332,2081.9,2081.7,1.042974]
["bitfinex","ETHUSD",1742915418114,4.80332,2081.9,2081.6,0.8221]
["bitfinex","ETHUSD",1742915418883,4.80364,2081.8,2081.6,0.8221]
["bitfinex","ETHUSD",1742915419077,4.80364,2081.8,2081.4,11.63643]
["bitfinex","ETHUSD",1742915419284,4.80364,2081.8,2081.5,4.80422]
["bitfinex","ETHUSD",1742915419484,4.80336,2081.9,2081.5,5.95389054]
["bitfinex","ETHUSD",1742915420118,4.80324,2082.0,2081.5,5.95373054]
["bitfinex","ETHUSD",1742915420119,9.60641,2082.0,2081.5,5.95373054]
["bitfinex","ETHUSD",1742915420280,4.80332,2081.9,2081.5,1.14971054]
["bitfinex","ETHUSD",1742915420586,4.80332,2081.9,2081.5,5.95385054]
["bitfinex","ETHUSD",1742915420789,4.80332,2081.9,2081.5,10.75788054]
["bitfinex","ETHUSD",1742915420993,4.80332,2081.9,2081.6,1.39596882]
["bitfinex","ETHUSD",1742915421489,4.80287,2082.1,2081.7,4.80364]
["bitfinex","ETHUSD",1742915421688,4.80266,2082.2,2081.7,5.62574]
["bitfinex","ETHUSD",1742915421894,8.15741575,2082.3,2081.9,4.80324]
["bitfinex","ETHUSD",1742915422099,4.80262,2082.2,2081.8,5.04141077]
["bitfinex","ETHUSD",1742915422261,4.80262,2082.2,2081.9,0.58635108]
["bitfinex","ETHUSD",1742915422577,8.15732575,2082.3,2081.9,5.62750185]
["bitfinex","ETHUSD",1742915422964,4.80273,2082.2,2081.9,0.82432185]
["bitfinex","ETHUSD",1742915423491,9.60586,2082.1,2081.9,0.23797077]
["bitfinex","ETHUSD",1742915423695,4.80286,2082.1,2081.9,0.23797077]
["bitfinex","ETHUSD",1742915423898,4.80286,2082.1,2081.7,0.8221]
["bitfinex","ETHUSD",1742915424097,4.80286,2082.1,2082.0,0.23797077]
["bitfinex","ETHUSD",1742915424268,4.80286,2082.1,2081.7,5.62586]
["bitfinex","ETHUSD",1742915424462,4.80286,2082.1,2081.7,6.78462681]
["bitfinex","ETHUSD",1742915424999,4.80307,2082.0,2081.8,0.23557386]
["bitfinex","ETHUSD",1742915425163,4.80307,2082.0,2081.7,1.15876681]
["bitfinex","ETHUSD",1742915425369,4.80307,2082.0,2081.8,0.23557386]
["bitfinex","ETHUSD",1742915425571,4.80362,2081.8,2081.5,0.804]
["bitfinex","ETHUSD",1742915425874,4.80362,2081.8,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915426308,9.60673,2081.9,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915426594,4.8033,2081.9,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915427095,4.80354,2081.8,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915429302,4.80376,2081.7,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915429621,4.80354,2081.8,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915430171,4.8033,2081.9,2081.6,0.23557386]
["bitfinex","ETHUSD",1742915430677,4.8033,2081.9,2081.6,5.03954386]
["bitfinex","ETHUSD",1742915430882,9.60631,2082.0,2081.6,6.10434225]
["bitfinex","ETHUSD",1742915431196,4.80353,2081.8,2081.6,1.51150411]
["bitfinex","ETHUSD",1742915431975,4.80376,2081.7,2081.6,0.44670572]
["bitfinex","ETHUSD",1742915432170,4.80428,2081.5,2081.3,0.8131]
["bitfinex","ETHUSD",1742915432382,4.80445,2081.4,2081.1,0.8131]
["bitfinex","ETHUSD",1742915432989,4.80424,2081.5,2081.1,0.8131]
["bitfinex","ETHUSD",1742915432990,4.80431,2081.5,2081.1,0.8131]
["bitfinex","ETHUSD",1742915433190,4.80413,2081.6,2081.2,4.80487]
["bitfinex","ETHUSD",1742915433396,9.6083,2081.6,2081.2,5.847164]
["bitfinex","ETHUSD",1742915433703,4.80424,2081.5,2081.2,5.847164]
["bitfinex","ETHUSD",1742915434088,4.80424,2081.5,2081.2,1.042294]
["bitfinex","ETHUSD",1742915434290,4.80483,2081.3,2080.9,5.61867]
["bitfinex","ETHUSD",1742915434485,4.80481,2081.3,2080.9,5.61867]
["bitfinex","ETHUSD",1742915434688,9.60965,2081.3,2080.9,5.61867]
["bitfinex","ETHUSD",1742915434913,4.80497,2081.2,2080.9,0.8131]
["bitfinex","ETHUSD",1742915435082,4.80497,2081.2,2080.9,1.975976]
["bitfinex","ETHUSD",1742915435410,4.80474,2081.3,2080.9,1.975976]
["bitfinex","ETHUSD",1742915435613,4.80474,2081.3,2080.9,6.781536]
["bitfinex","ETHUSD",1742915435812,4.80493,2081.2,2080.9,6.781536]
["bitfinex","ETHUSD",1742915436008,4.80493,2081.2,2081.0,0.41343924]
["bitfinex","ETHUSD",1742915437084,4.80515,2081.1,2081.0,0.41343924]
["bitfinex","ETHUSD",1742915437283,4.80493,2081.2,2081.0,0.41343924]
["bitfinex","ETHUSD",1742915438190,4.80515,2081.1,2080.7,11.566]
["bitfinex","ETHUSD",1742915438391,4.80515,2081.1,2080.8,2.14827724]
["bitfinex","ETHUSD",1742915439514,9.61005,2081.2,2080.8,6.95411724]
["bitfinex","ETHUSD",1742915439687,4.80493,2081.2,2080.8,6.95411724]
["bitfinex","ETHUSD",1742915440404,4.80455,2081.4,2081.0,4.80526]
["bitfinex","ETHUSD",1742915440721,4.80455,2081.4,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915440913,4.80472,2081.3,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915441089,4.80472,2081.3,2081.0,4.80537]
["bitfinex","ETHUSD",1742915441290,4.80472,2081.3,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915441489,4.80455,2081.4,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915441490,9.60912,2081.4,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915441788,4.80476,2081.3,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915442200,7.80492,2081.2,2081.1,0.41390769]
["bitfinex","ETHUSD",1742915442395,4.80526,2081.1,2080.7,11.56604]
["bitfinex","ETHUSD",1742915442636,9.61063,2081.1,2080.8,0.41372031]
["bitfinex","ETHUSD",1742915442914,4.80526,2081.1,2080.8,0.41372031]
["bitfinex","ETHUSD",1742915443223,4.80526,2081.1,2080.9,0.41372031]
["bitfinex","ETHUSD",1742915443608,4.80526,2081.1,2080.7,8.49451151]
["bitfinex","ETHUSD",1742915443786,4.80526,2081.1,2080.8,0.41372031]
["bitfinex","ETHUSD",1742915443986,4.80526,2081.1,2080.8,0.60533775]
["bitfinex","ETHUSD",1742915444315,4.80526,2081.1,2080.9,0.41372031]
["bitfinex","ETHUSD",1742915444891,4.80526,2081.1,2080.7,13.30055151]
["bitfinex","ETHUSD",1742915445508,4.80448,2081.4,2080.7,13.30055151]
["bitfinex","ETHUSD",1742915445509,0.35606071,2081.7,2080.8,0.46177423]
["bitfinex","ETHUSD",1742915445804,4.80463,2081.4,2081.0,5.55536]
["bitfinex","ETHUSD",1742915446004,4.80472,2081.3,2081.1,0.97295626]
["bitfinex","ETHUSD",1742915446211,4.80472,2081.3,2081.1,0.41742026]
["bitfinex","ETHUSD",1742915446511,4.80492,2081.2,2081.1,0.41742026]
["bitfinex","ETHUSD",1742915446887,4.80524,2081.1,2080.8,0.75]
["bitfinex","ETHUSD",1742915447521,9.61059,2081.1,2080.8,0.75]
["bitfinex","ETHUSD",1742915447885,4.80538,2081.0,2080.6,5.55609]
["bitfinex","ETHUSD",1742915448112,4.80547,2081.0,2080.6,7.27159151]
["bitfinex","ETHUSD",1742915449885,4.80547,2081.0,2080.6,12.07775151]
["bitfinex","ETHUSD",1742915451002,4.80547,2081.0,2080.7,0.41723287]
["bitfinex","ETHUSD",1742915451726,9.61051,2081.1,2080.7,5.22326287]
["bitfinex","ETHUSD",1742915451924,4.80515,2081.1,2080.7,5.22326287]
["bitfinex","ETHUSD",1742915452112,4.80584,2080.8,2080.7,0.41723287]
["bitfinex","ETHUSD",1742915452425,4.80584,2080.8,2080.4,5.5567]
["bitfinex","ETHUSD",1742915452426,4.80614,2080.7,2080.4,5.55676]
["bitfinex","ETHUSD",1742915452588,4.80584,2080.8,2080.7,0.41723287]
["bitfinex","ETHUSD",1742915452786,9.61187,2080.8,2080.4,5.55676]
["bitfinex","ETHUSD",1742915452991,4.80607,2080.7,2080.5,1.45359487]
["bitfinex","ETHUSD",1742915453889,9.61234,2080.7,2080.5,1.45359487]
["bitfinex","ETHUSD",1742915454093,4.80607,2080.7,2080.5,0.41723287]
["bitfinex","ETHUSD",1742915454922,4.60607,2080.7,2080.5,0.41723287]
["bitfinex","ETHUSD",1742915455325,4.80584,2080.8,2080.5,0.41723287]
["bitfinex","ETHUSD",1742915455498,4.80584,2080.8,2080.5,5.22375287]
["bitfinex","ETHUSD",1742915456027,4.80584,2080.8,2080.5,0.41723287]
["bitfinex","ETHUSD",1742915456222,4.80584,2080.8,2080.5,1.49531816]
["bitfinex","ETHUSD",1742915456589,4.80584,2080.8,2080.5,6.30182816]
["bitfinex","ETHUSD",1742915457330,4.80533,2081.1,2080.7,4.80598]
["bitfinex","ETHUSD",1742915457492,4.80533,2081.1,2080.7,5.58368]
["bitfinex","ETHUSD",1742915457690,4.80533,2081.1,2080.8,0.42023158]
["bitfinex","ETHUSD",1742915457903,4.80533,2081.1,2080.8,1.50124174]
["bitfinex","ETHUSD",1742915458189,4.80533,2081.1,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915459041,4.80538,2081.0,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915460329,4.80533,2081.1,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915460630,4.80551,2081.0,2080.7,0.7777]
["bitfinex","ETHUSD",1742915460830,4.80551,2081.0,2080.7,1.44390153]
["bitfinex","ETHUSD",1742915462137,4.80529,2081.1,2080.7,6.24987153]
["bitfinex","ETHUSD",1742915462346,4.96473386,2081.3,2080.7,1.44390153]
["bitfinex","ETHUSD",1742915462502,4.80418,2081.6,2080.7,1.44390153]
["bitfinex","ETHUSD",1742915462503,4.80467,2081.4,2080.9,9.61093]
["bitfinex","ETHUSD",1742915462705,3.0,2081.7,2081.0,0.7544]
["bitfinex","ETHUSD",1742915462905,4.80479,2081.3,2081.0,0.7544]
["bitfinex","ETHUSD",1742915463522,4.805,2081.2,2081.0,0.7544]
["bitfinex","ETHUSD",1742915463822,4.80479,2081.3,2081.0,0.7544]
["bitfinex","ETHUSD",1742915464018,9.60966,2081.3,2081.0,0.7544]
["bitfinex","ETHUSD",1742915464218,4.80494,2081.2,2081.0,0.7544]
["bitfinex","ETHUSD",1742915464417,3.0,2081.4,2080.8,0.7544]
["bitfinex","ETHUSD",1742915464641,4.80523,2081.1,2080.8,0.7544]
["bitfinex","ETHUSD",1742915464908,4.80538,2081.0,2080.8,0.7544]
["bitfinex","ETHUSD",1742915465119,4.80523,2081.1,2080.8,0.7544]
["bitfinex","ETHUSD",1742915466133,4.80523,2081.1,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915467014,9.61,2081.2,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915467535,4.80493,2081.2,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915467706,4.80493,2081.2,2080.9,1.96458207]
["bitfinex","ETHUSD",1742915468513,4.80516,2081.1,2080.9,0.42023158]
["bitfinex","ETHUSD",1742915468744,4.80516,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742915468925,4.80516,2081.1,2080.7,9.61182]
["bitfinex","ETHUSD",1742915469117,4.80516,2081.1,2080.8,0.4186385]
["bitfinex","ETHUSD",1742915469322,4.80516,2081.1,2080.7,9.61187]
["bitfinex","ETHUSD",1742915469528,4.80516,2081.1,2080.8,5.843037]
["bitfinex","ETHUSD",1742915469727,4.80516,2081.1,2080.8,6.2616755]
["bitfinex","ETHUSD",1742915470550,4.80516,2081.1,2080.8,1.4558955]
["bitfinex","ETHUSD",1742915473323,4.80516,2081.1,2080.8,6.2617155]
["bitfinex","ETHUSD",1742915473517,4.80516,2081.1,2080.9,0.7607]
["bitfinex","ETHUSD",1742915473913,4.80492,2081.2,2080.9,0.7607]
["bitfinex","ETHUSD",1742915474113,4.80492,2081.2,2081.0,0.4186385]
["bitfinex","ETHUSD",1742915474314,9.61,2081.2,2081.0,0.4186385]
["bitfinex","ETHUSD",1742915474540,4.80515,2081.1,2081.0,0.4186385]
["bitfinex","ETHUSD",1742915474744,7.80515,2081.1,2081.0,0.4186385]
["bitfinex","ETHUSD",1742915474945,8.766157,2081.1,2080.6,0.7607]
["bitfinex","ETHUSD",1742915475147,4.80576,2080.9,2080.6,0.7607]
["bitfinex","ETHUSD",1742915475440,4.80585,2080.8,2080.7,0.4186385]
["bitfinex","ETHUSD",1742915476452,4.80576,2080.9,2080.7,0.4186385]
["bitfinex","ETHUSD",1742915476453,4.80567,2080.9,2080.7,0.4186385]
["bitfinex","ETHUSD",1742915476950,4.80584,2080.8,2080.7,0.4186385]
["bitfinex","ETHUSD",1742915477515,3.0,2081.2,2080.7,0.7607]
["bitfinex","ETHUSD",1742915477742,7.80492,2081.2,2080.8,9.65938354]
["bitfinex","ETHUSD",1742915478043,3.0,2081.2,2080.9,4.80548]
["bitfinex","ETHUSD",1742915478435,4.80524,2081.1,2080.7,5.56675]
["bitfinex","ETHUSD",1742915478623,4.80569,2080.9,2080.8,0.42023161]
["bitfinex","ETHUSD",1742915478826,4.80548,2081.0,2080.5,5.5671]
["bitfinex","ETHUSD",1742915479142,4.80577,2080.9,2080.6,0.42023161]
["bitfinex","ETHUSD",1742915479462,4.80607,2080.7,2080.6,0.42023161]
["bitfinex","ETHUSD",1742915479951,4.80664,2080.5,2080.1,5.56814]
["bitfinex","ETHUSD",1742915480336,4.80677,2080.4,2080.1,0.7607]
["bitfinex","ETHUSD",1742915480866,4.80664,2080.5,2080.1,5.56814]
["bitfinex","ETHUSD",1742915481078,4.80662,2080.5,2080.2,0.41952872]
["bitfinex","ETHUSD",1742915481219,4.80677,2080.4,2080.2,0.41952872]
["bitfinex","ETHUSD",1742915481421,4.80699,2080.3,2080.2,0.41952872]
["bitfinex","ETHUSD",1742915481768,4.80733,2080.2,2079.9,0.7607]
["bitfinex","ETHUSD",1742915482361,4.80747,2080.1,2079.7,5.59654]
["bitfinex","ETHUSD",1742915482655,4.80747,2080.1,2079.7,5.59649]
["bitfinex","ETHUSD",1742915482952,4.80747,2080.1,2079.7,0.7882]
["bitfinex","ETHUSD",1742915482953,4.80779,2080.0,2079.7,0.7882]
["bitfinex","ETHUSD",1742915483169,4.80804,2079.9,2079.5,0.7882]
["bitfinex","ETHUSD",1742915483457,4.80804,2079.9,2079.5,5.59704]
["bitfinex","ETHUSD",1742915483615,4.80774,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742915483819,9.61564,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742915484019,4.80774,2080.0,2079.5,0.7882]
["bitfinex","ETHUSD",1742915484251,4.80793,2079.9,2079.5,10.97035637]
["bitfinex","ETHUSD",1742915484430,4.80793,2079.9,2079.5,6.16154637]
["bitfinex","ETHUSD",1742915485150,4.80773,2080.0,2079.6,4.8086]
["bitfinex","ETHUSD",1742915486048,4.80773,2080.0,2079.5,6.16154637]
["bitfinex","ETHUSD",1742915486265,4.80802,2079.9,2079.5,6.16154637]
["bitfinex","ETHUSD",1742915486625,4.80802,2079.9,2079.5,10.97029637]
["bitfinex","ETHUSD",1742915486926,4.80802,2079.9,2079.5,6.16148637]
["bitfinex","ETHUSD",1742915488464,4.80816,2079.8,2079.5,0.7882]
["bitfinex","ETHUSD",1742915489429,4.80802,2079.9,2079.5,5.59704]
["bitfinex","ETHUSD",1742915489629,9.61608,2079.9,2079.5,5.59704]
["bitfinex","ETHUSD",1742915489825,4.80802,2079.9,2079.5,5.59704]
["bitfinex","ETHUSD",1742915490937,5.7754512,2080.3,2079.9,5.59611]
["bitfinex","ETHUSD",1742915491153,0.9683412,2080.3,2080.0,4.80753]
["bitfinex","ETHUSD",1742915491350,3.0,2080.3,2080.0,9.61512]
["bitfinex","ETHUSD",1742915491534,4.80635,2080.6,2080.1,4.80724]
["bitfinex","ETHUSD",1742915491735,4.80654,2080.5,2080.1,5.59544]
["bitfinex","ETHUSD",1742915491964,4.80654,2080.5,2080.1,10.40279]
["bitfinex","ETHUSD",1742915492267,4.80654,2080.5,2080.1,5.59544]
["bitfinex","ETHUSD",1742915492560,4.80617,2080.7,2080.3,4.80685]
["bitfinex","ETHUSD",1742915492767,4.80617,2080.7,2080.3,5.59505]
["bitfinex","ETHUSD",1742915492955,5.7793289,2080.8,2080.4,4.80674]
["bitfinex","ETHUSD",1742915493165,4.80595,2080.8,2080.4,4.80674]
["bitfinex","ETHUSD",1742915493556,4.80595,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742915494474,4.80595,2080.8,2080.4,0.7882]
["bitfinex","ETHUSD",1742915494644,4.80595,2080.8,2080.4,0.83626181]
["bitfinex","ETHUSD",1742915494840,4.80595,2080.8,2080.5,0.66834118]
["bitfinex","ETHUSD",1742915495970,25.406,2081.0,2080.7,5.59405]
["bitfinex","ETHUSD",1742915496174,4.80473,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742915496372,4.80473,2081.3,2081.0,1.21490098]
["bitfinex","ETHUSD",1742915496884,4.80497,2081.2,2081.0,1.21490098]
["bitfinex","ETHUSD",1742915497444,4.80473,2081.3,2081.0,1.81697408]
["bitfinex","ETHUSD",1742915497650,9.60953,2081.3,2081.0,1.81697408]
["bitfinex","ETHUSD",1742915497851,4.80473,2081.3,2081.0,1.81697408]
["bitfinex","ETHUSD",1742915498194,9.60955,2081.3,2081.0,1.81697408]
["bitfinex","ETHUSD",1742915498489,7.80515,2081.1,2081.0,0.42670098]
["bitfinex","ETHUSD",1742915498786,7.80515,2081.1,2080.6,0.7904]
["bitfinex","ETHUSD",1742915498787,4.8059,2080.8,2080.6,0.7904]
["bitfinex","ETHUSD",1742915498979,4.80557,2081.0,2080.7,0.41723282]
["bitfinex","ETHUSD",1742915499459,4.80553,2081.0,2080.7,0.41723282]
["bitfinex","ETHUSD",1742915499660,4.80578,2080.9,2080.7,0.41723282]
["bitfinex","ETHUSD",1742915499844,4.80584,2080.8,2080.7,0.41723282]
["bitfinex","ETHUSD",1742915500239,4.80584,2080.8,2080.2,4.607]
["bitfinex","ETHUSD",1742915500240,4.80653,2080.5,2080.2,0.7904]
["bitfinex","ETHUSD",1742915500469,4.80653,2080.5,2080.3,0.41826359]
["bitfinex","ETHUSD",1742915500844,4.80653,2080.5,2080.2,0.7904]
["bitfinex","ETHUSD",1742915501045,4.80676,2080.4,2080.3,0.41948206]
["bitfinex","ETHUSD",1742915501285,4.80676,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742915501494,4.80653,2080.5,2080.0,4.80766]
["bitfinex","ETHUSD",1742915501495,9.61323,2080.5,2080.3,0.41948206]
["bitfinex","ETHUSD",1742915501685,9.61323,2080.5,2080.1,1.562538]
["bitfinex","ETHUSD",1742915501686,4.80691,2080.4,2080.1,1.562538]
["bitfinex","ETHUSD",1742915502276,4.80658,2080.5,2080.1,6.369988]
["bitfinex","ETHUSD",1742915502574,4.80679,2080.4,2080.1,1.562538]
["bitfinex","ETHUSD",1742915502789,4.807,2080.3,2080.0,0.7904]
["bitfinex","ETHUSD",1742915503006,9.61488,2080.2,2079.8,0.7904]
["bitfinex","ETHUSD",1742915503689,4.8078,2080.0,2079.6,5.59898]
["bitfinex","ETHUSD",1742915503990,4.8075,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742915504212,4.80709,2080.3,2079.9,4.80785]
["bitfinex","ETHUSD",1742915504520,4.80709,2080.3,2080.0,0.7904]
["bitfinex","ETHUSD",1742915506106,4.80696,2080.4,2080.0,10.40558]
["bitfinex","ETHUSD",1742915506409,4.80696,2080.4,2080.0,5.59792]
["bitfinex","ETHUSD",1742915507189,9.61394,2080.4,2080.0,5.59792]
["bitfinex","ETHUSD",1742915507400,4.80696,2080.4,2080.0,5.59792]
["bitfinex","ETHUSD",1742915507689,4.80696,2080.4,2080.0,6.6865815]
["bitfinex","ETHUSD",1742915508122,4.80584,2080.8,2080.2,4.80707]
["bitfinex","ETHUSD",1742915508420,4.80574,2080.9,2080.5,4.80644]
["bitfinex","ETHUSD",1742915508626,7.80593,2080.8,2080.4,4.80673]
["bitfinex","ETHUSD",1742915508829,7.80593,2080.8,2080.4,5.847142]
["bitfinex","ETHUSD",1742915509625,4.80613,2080.7,2080.4,1.040412]
["bitfinex","ETHUSD",1742915509993,4.80613,2080.7,2080.3,0.7904]
["bitfinex","ETHUSD",1742915510187,4.80664,2080.5,2080.1,5.59771]
["bitfinex","ETHUSD",1742915510931,4.80664,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915511327,9.61337,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915511626,4.80664,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915512731,3.0,2080.7,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915512895,4.80668,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915513102,9.61341,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915513303,4.80678,2080.4,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915513506,4.80668,2080.5,2080.2,0.42576294]
["bitfinex","ETHUSD",1742915513838,4.8062,2080.7,2080.3,4.80686]
["bitfinex","ETHUSD",1742915514015,7.8062,2080.7,2080.3,4.80686]
["bitfinex","ETHUSD",1742915514221,4.8063,2080.6,2080.4,0.42576294]
["bitfinex","ETHUSD",1742915514402,4.80653,2080.5,2080.1,0.7904]
["bitfinex","ETHUSD",1742915514602,4.80679,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915514929,4.80653,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915515108,9.61324,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915515310,4.80653,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915515515,4.80685,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915516030,4.80658,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915516398,9.61332,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915517036,4.80658,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915517335,4.80681,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915517533,4.80659,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915518144,4.80661,2080.5,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915518534,4.80677,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915519736,9.61369,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915519916,4.80677,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915521541,4.80699,2080.3,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915521727,4.80677,2080.4,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915523204,7.80699,2080.3,2080.2,0.42505969]
["bitfinex","ETHUSD",1742915523408,4.80822,2079.8,2079.6,0.7759]
["bitfinex","ETHUSD",1742915523723,4.80856,2079.7,2079.4,0.7759]
["bitfinex","ETHUSD",1742915523925,4.80864,2079.6,2079.4,0.7759]
["bitfinex","ETHUSD",1742915524130,4.80884,2079.5,2079.4,0.7759]
["bitfinex","ETHUSD",1742915524319,4.80864,2079.6,2079.4,0.7759]
["bitfinex","ETHUSD",1742915524929,4.80884,2079.5,2079.2,0.7759]
["bitfinex","ETHUSD",1742915525127,4.80884,2079.5,2079.2,2.416452]
["bitfinex","ETHUSD",1742915525327,4.8093,2079.4,2079.2,0.7759]
["bitfinex","ETHUSD",1742915525712,9.61853,2079.4,2079.2,0.7759]
["bitfinex","ETHUSD",1742915525912,9.61853,2079.4,2079.3,0.39289871]
["bitfinex","ETHUSD",1742915526446,4.80931,2079.3,2079.0,0.7759]
["bitfinex","ETHUSD",1742915526647,4.80954,2079.2,2079.0,0.7759]
["bitfinex","ETHUSD",1742915527136,4.80934,2079.3,2079.0,0.7759]
["bitfinex","ETHUSD",1742915527542,4.80912,2079.4,2079.0,6.625451]
["bitfinex","ETHUSD",1742915528316,4.80931,2079.3,2079.0,1.815541]
["bitfinex","ETHUSD",1742915529140,4.80912,2079.4,2079.0,6.625451]
["bitfinex","ETHUSD",1742915529516,9.61791,2079.5,2079.1,4.8097]
["bitfinex","ETHUSD",1742915529712,4.80885,2079.5,2079.1,4.8097]
["bitfinex","ETHUSD",1742915529917,4.80885,2079.5,2079.1,5.9532151]
["bitfinex","ETHUSD",1742915530135,3.0,2079.5,2079.1,5.9531951]
["bitfinex","ETHUSD",1742915530313,7.8089,2079.5,2079.1,5.9531351]
["bitfinex","ETHUSD",1742915530516,12.61796,2079.5,2079.1,5.9531351]
["bitfinex","ETHUSD",1742915530750,12.61796,2079.5,2079.0,0.7759]
["bitfinex","ETHUSD",1742915530751,3.0,2079.5,2079.0,0.7759]
["bitfinex","ETHUSD",1742915530915,9.61892,2079.3,2079.0,0.7759]
["bitfinex","ETHUSD",1742915531115,4.80941,2079.3,2079.0,0.7759]
["bitfinex","ETHUSD",1742915532114,4.80914,2079.4,2079.0,5.58582]
["bitfinex","ETHUSD",1742915532315,4.80932,2079.3,2079.0,5.58582]
["bitfinex","ETHUSD",1742915532520,4.80914,2079.4,2079.1,4.80973]
["bitfinex","ETHUSD",1742915533462,4.80914,2079.4,2079.0,6.625332]
["bitfinex","ETHUSD",1742915533832,4.80947,2079.3,2079.0,0.7759]
["bitfinex","ETHUSD",1742915534327,4.80956,2079.2,2078.8,5.58196]
["bitfinex","ETHUSD",1742915534563,4.80956,2079.2,2078.8,10.39225]
["bitfinex","ETHUSD",1742915534761,4.80956,2079.2,2078.9,4.81022]
["bitfinex","ETHUSD",1742915535444,4.80956,2079.2,2078.8,5.58179]
["bitfinex","ETHUSD",1742915535644,4.80956,2079.2,2078.8,6.87459635]
["bitfinex","ETHUSD",1742915536269,4.80956,2079.2,2078.9,4.81023]
["bitfinex","ETHUSD",1742915536464,4.80956,2079.2,2078.8,6.87459635]
["bitfinex","ETHUSD",1742915536672,9.61888,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742915537371,4.80935,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742915539168,4.80934,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742915539467,4.80907,2079.4,2078.9,6.57955863]
["bitfinex","ETHUSD",1742915539666,4.80954,2079.2,2078.9,6.57955863]
["bitfinex","ETHUSD",1742915540842,4.80954,2079.2,2079.0,0.39869441]
["bitfinex","ETHUSD",1742915541245,4.80977,2079.1,2079.0,0.39869441]
["bitfinex","ETHUSD",1742915541448,4.81003,2079.0,2078.8,0.7715]
["bitfinex","ETHUSD",1742915541649,4.81003,2079.0,2078.9,0.3995828]
["bitfinex","ETHUSD",1742915542775,4.80977,2079.1,2078.9,0.3995828]
["bitfinex","ETHUSD",1742915543078,9.61974,2079.1,2078.9,0.3995828]
["bitfinex","ETHUSD",1742915543277,4.81,2079.0,2078.9,0.3995828]
["bitfinex","ETHUSD",1742915544350,9.62018,2079.0,2078.6,5.58224]
["bitfinex","ETHUSD",1742915544671,4.81023,2078.9,2078.6,0.7715]
["bitfinex","ETHUSD",1742915545048,9.62065,2078.9,2078.6,0.7715]
["bitfinex","ETHUSD",1742915545249,4.81023,2078.9,2078.6,0.7715]
["bitfinex","ETHUSD",1742915546140,4.81061,2078.8,2078.6,0.7715]
["bitfinex","ETHUSD",1742915546546,9.62129,2078.8,2078.6,0.7715]
["bitfinex","ETHUSD",1742915546745,4.81069,2078.7,2078.4,5.62583]
["bitfinex","ETHUSD",1742915547066,4.81052,2078.8,2078.4,7.14620588]
["bitfinex","ETHUSD",1742915548182,4.81052,2078.8,2078.4,11.95742588]
["bitfinex","ETHUSD",1742915548480,4.81052,2078.8,2078.4,11.95733588]
["bitfinex","ETHUSD",1742915548976,4.81052,2078.8,2078.4,7.14609588]
["bitfinex","ETHUSD",1742915549180,4.81052,2078.8,2078.4,11.95731588]
["bitfinex","ETHUSD",1742915549568,4.81052,2078.8,2078.4,7.14609588]
["bitfinex","ETHUSD",1742915549975,4.81052,2078.8,2078.4,11.95735588]
["bitfinex","ETHUSD",1742915550149,4.81052,2078.8,2078.5,1.19573559]
["bitfinex","ETHUSD",1742915550549,4.81052,2078.8,2078.4,7.14609588]
["bitfinex","ETHUSD",1742915550750,4.81071,2078.7,2078.4,7.14609588]
["bitfinex","ETHUSD",1742915551083,4.81071,2078.7,2078.4,2.33487588]
["bitfinex","ETHUSD",1742915551383,4.81102,2078.6,2078.4,0.8145]
["bitfinex","ETHUSD",1742915552076,4.81094,2078.6,2078.4,0.8145]
["bitfinex","ETHUSD",1742915552581,3.0,2078.6,2078.1,0.01]
["bitfinex","ETHUSD",1742915552777,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915552990,4.81173,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742915553393,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915554066,4.81169,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742915554670,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915555071,4.81169,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742915555980,4.81169,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915556163,4.81124,2078.5,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915556364,4.8114,2078.4,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915557494,4.81162,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915559691,9.62294,2078.4,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915560596,9.62297,2078.4,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915560800,4.81139,2078.4,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915561295,4.81162,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915561494,7.81101,2078.6,2078.2,5.18468706]
["bitfinex","ETHUSD",1742915561694,4.81128,2078.5,2078.3,0.7772]
["bitfinex","ETHUSD",1742915561900,9.62262,2078.5,2078.3,0.7772]
["bitfinex","ETHUSD",1742915562096,9.62262,2078.5,2078.4,0.37294706]
["bitfinex","ETHUSD",1742915562467,4.81143,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742915562799,4.81143,2078.4,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915563508,4.81164,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915567407,7.81164,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915567575,12.38464,2078.3,2078.2,0.37294706]
["bitfinex","ETHUSD",1742915567775,7.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915568709,8.16966559,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915572722,9.13633947,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742915573320,9.68633947,2078.2,2078.1,1e-05]
["bitfinex","ETHUSD",1742915573523,11.15546787,2078.2,2078.1,1e-05]
["bitfinex","ETHUSD",1742915573690,11.39854572,2078.2,2078.1,1e-05]
["bitfinex","ETHUSD",1742915574167,4.81446,2077.1,2076.9,0.7759]
["bitfinex","ETHUSD",1742915574305,4.81447,2077.1,2076.9,0.7759]
["bitfinex","ETHUSD",1742915574816,9.62904,2077.1,2076.9,0.7759]
["bitfinex","ETHUSD",1742915575025,4.81463,2077.0,2076.9,0.7759]
["bitfinex","ETHUSD",1742915575324,4.81442,2077.1,2076.7,0.7759]
["bitfinex","ETHUSD",1742915575541,4.81473,2077.0,2076.7,5.59114]
["bitfinex","ETHUSD",1742915575706,4.81419,2077.2,2076.7,5.59114]
["bitfinex","ETHUSD",1742915575707,4.81419,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742915576030,4.81467,2077.0,2076.7,5.59114]
["bitfinex","ETHUSD",1742915576320,4.81452,2077.1,2076.7,5.59114]
["bitfinex","ETHUSD",1742915576925,0.961331,2077.0,2076.4,0.7759]
["bitfinex","ETHUSD",1742915577118,4.81545,2076.7,2076.4,0.7759]
["bitfinex","ETHUSD",1742915577790,4.81533,2076.7,2076.4,0.7759]
["bitfinex","ETHUSD",1742915578098,4.577,2076.8,2076.3,4.81625]
["bitfinex","ETHUSD",1742915578299,4.81558,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742915578798,4.8154,2076.7,2076.3,4.81625]
["bitfinex","ETHUSD",1742915578999,4.81583,2076.5,2076.2,5.59238]
["bitfinex","ETHUSD",1742915579229,4.81557,2076.6,2076.2,10.40873]
["bitfinex","ETHUSD",1742915579394,4.81557,2076.6,2076.2,6.634123]
["bitfinex","ETHUSD",1742915579713,4.81533,2076.7,2076.2,6.634123]
["bitfinex","ETHUSD",1742915579917,9.63083,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742915580107,4.8156,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742915580433,4.8158,2076.5,2076.2,6.634213]
["bitfinex","ETHUSD",1742915580617,4.81625,2076.3,2076.2,0.7759]
["bitfinex","ETHUSD",1742915580805,4.8161,2076.4,2076.2,0.7759]
["bitfinex","ETHUSD",1742915581006,9.63232,2076.4,2076.2,0.7759]
["bitfinex","ETHUSD",1742915581208,4.8161,2076.4,2076.2,0.7759]
["bitfinex","ETHUSD",1742915581590,4.81698,2076.0,2075.6,4.81776]
["bitfinex","ETHUSD",1742915581824,4.581,2076.3,2075.7,5.59344]
["bitfinex","ETHUSD",1742915581825,4.81685,2076.1,2075.7,5.59344]
["bitfinex","ETHUSD",1742915582224,9.63377,2076.1,2075.7,5.59344]
["bitfinex","ETHUSD",1742915582410,4.81685,2076.1,2075.7,5.59344]
["bitfinex","ETHUSD",1742915582619,4.81685,2076.1,2075.7,5.59342]
["bitfinex","ETHUSD",1742915582798,9.63377,2076.1,2075.7,5.59342]
["bitfinex","ETHUSD",1742915583018,4.81635,2076.3,2075.9,4.817]
["bitfinex","ETHUSD",1742915583210,9.63278,2076.3,2075.9,5.5929]
["bitfinex","ETHUSD",1742915583410,7.81632,2076.3,2075.9,5.5929]
["bitfinex","ETHUSD",1742915583717,7.81631,2076.3,2075.9,10.40998]
["bitfinex","ETHUSD",1742915583917,4.81636,2076.3,2075.9,5.5929]
["bitfinex","ETHUSD",1742915584113,7.81607,2076.4,2076.0,4.81678]
["bitfinex","ETHUSD",1742915584647,12.63226,2076.4,2076.1,0.7759]
["bitfinex","ETHUSD",1742915584855,7.81607,2076.4,2076.1,0.7759]
["bitfinex","ETHUSD",1742915585515,7.81607,2076.4,2076.1,5.5926]
["bitfinex","ETHUSD",1742915585710,7.81581,2076.5,2076.2,4.81649]
["bitfinex","ETHUSD",1742915585911,7.81581,2076.5,2076.3,0.33060518]
["bitfinex","ETHUSD",1742915586144,4.81602,2076.4,2076.3,0.33060518]
["bitfinex","ETHUSD",1742915586351,9.63225,2076.4,2076.1,0.7759]
["bitfinex","ETHUSD",1742915586551,4.81602,2076.4,2076.3,0.33060518]
["bitfinex","ETHUSD",1742915586726,9.63224,2076.4,2076.1,0.7759]
["bitfinex","ETHUSD",1742915586929,4.81637,2076.3,2076.2,0.33060518]
["bitfinex","ETHUSD",1742915587740,5.77961,2076.3,2076.2,0.33060518]
["bitfinex","ETHUSD",1742915588513,8.77961,2076.3,2076.2,0.33060518]
["bitfinex","ETHUSD",1742915588920,4.81692,2076.1,2075.9,0.8322]
["bitfinex","ETHUSD",1742915589119,4.81684,2076.1,2075.7,11.65969]
["bitfinex","ETHUSD",1742915589360,4.81657,2076.2,2075.8,9.63465]
["bitfinex","ETHUSD",1742915589564,9.63322,2076.2,2075.8,4.81726]
["bitfinex","ETHUSD",1742915589738,4.81676,2076.1,2075.8,4.81726]
["bitfinex","ETHUSD",1742915590052,4.81696,2076.0,2075.7,11.65977]
["bitfinex","ETHUSD",1742915590270,4.81696,2076.0,2075.7,6.8422]
["bitfinex","ETHUSD",1742915590723,4.81719,2075.9,2075.7,6.8422]
["bitfinex","ETHUSD",1742915590928,4.81741,2075.8,2075.4,10.8282]
["bitfinex","ETHUSD",1742915591254,4.81776,2075.7,2075.5,0.8322]
["bitfinex","ETHUSD",1742915591455,4.81788,2075.6,2075.3,5.65067]
["bitfinex","ETHUSD",1742915591625,4.81805,2075.6,2075.3,0.8322]
["bitfinex","ETHUSD",1742915591972,14.22152,2075.7,2075.3,5.65066]
["bitfinex","ETHUSD",1742915592177,4.81789,2075.6,2075.3,0.8322]
["bitfinex","ETHUSD",1742915592326,5.758419,2075.6,2075.3,0.8322]
["bitfinex","ETHUSD",1742915593351,0.940389,2075.6,2075.3,10.46922]
["bitfinex","ETHUSD",1742915593559,9.40367,2075.7,2075.3,10.46922]
["bitfinex","ETHUSD",1742915593758,4.586,2075.7,2075.1,4.81902]
["bitfinex","ETHUSD",1742915594053,4.81823,2075.5,2075.1,5.65114]
["bitfinex","ETHUSD",1742915594252,4.81823,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742915594465,9.42073,2075.7,2075.1,0.88038837]
["bitfinex","ETHUSD",1742915594671,4.81798,2075.6,2075.2,9.63741]
["bitfinex","ETHUSD",1742915594827,4.81798,2075.6,2075.2,9.63733]
["bitfinex","ETHUSD",1742915595029,10.75937049,2075.7,2075.2,9.6373]
["bitfinex","ETHUSD",1742915595228,4.81799,2075.6,2075.2,9.6373]
["bitfinex","ETHUSD",1742915595428,4.81799,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742915595635,6.20807191,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742915596145,4.81812,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742915596450,6.20807191,2075.6,2075.1,5.65107]
["bitfinex","ETHUSD",1742915596636,11.02615191,2075.6,2075.2,4.81876]
["bitfinex","ETHUSD",1742915596818,6.20807191,2075.6,2075.2,4.81876]
["bitfinex","ETHUSD",1742915597556,4.81812,2075.5,2075.2,4.81876]
["bitfinex","ETHUSD",1742915597758,4.81812,2075.5,2075.1,5.65107]
["bitfinex","ETHUSD",1742915597953,6.20801191,2075.6,2075.1,5.65107]
["bitfinex","ETHUSD",1742915598158,9.20801191,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742915598322,4.39008191,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742915598522,9.42071,2075.7,2075.4,4.81833]
["bitfinex","ETHUSD",1742915598742,9.42071,2075.7,2075.3,4.81835]
["bitfinex","ETHUSD",1742915598743,9.4207,2075.7,2075.3,4.81835]
["bitfinex","ETHUSD",1742915599063,9.4207,2075.7,2075.4,4.81832]
["bitfinex","ETHUSD",1742915599262,12.42749,2075.8,2075.4,5.65052]
["bitfinex","ETHUSD",1742915599438,19.10218126,2075.8,2075.4,5.65052]
["bitfinex","ETHUSD",1742915599639,14.28459126,2075.8,2075.4,5.65052]
["bitfinex","ETHUSD",1742915599834,19.10219126,2075.8,2075.4,5.65052]
["bitfinex","ETHUSD",1742915600039,14.28459126,2075.8,2075.4,5.65052]
["bitfinex","ETHUSD",1742915600923,9.67459126,2075.8,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915601229,7.8175,2075.8,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915602762,12.6351,2075.8,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915603064,4.81771,2075.7,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915603359,7.8175,2075.8,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915603857,7.81744,2075.8,2075.5,5.13492216]
["bitfinex","ETHUSD",1742915604159,7.81744,2075.8,2075.5,0.31684216]
["bitfinex","ETHUSD",1742915604457,3.0,2075.8,2075.6,0.756]
["bitfinex","ETHUSD",1742915604835,4.81689,2076.1,2075.7,4.81755]
["bitfinex","ETHUSD",1742915605040,5.449903,2076.1,2075.7,5.13432216]
["bitfinex","ETHUSD",1742915605258,4.81697,2076.0,2075.7,5.13432216]
["bitfinex","ETHUSD",1742915605448,5.449903,2076.1,2075.7,5.13439216]
["bitfinex","ETHUSD",1742915605647,5.449903,2076.1,2075.7,5.13433216]
["bitfinex","ETHUSD",1742915605852,4.81689,2076.1,2075.8,4.81734]
["bitfinex","ETHUSD",1742915606365,3.0,2076.1,2075.9,0.31684216]
["bitfinex","ETHUSD",1742915606554,7.81687,2076.1,2075.9,0.31684216]
["bitfinex","ETHUSD",1742915606867,7.81687,2076.1,2075.7,4.81746]
["bitfinex","ETHUSD",1742915607164,7.81687,2076.1,2075.8,4.81734]
["bitfinex","ETHUSD",1742915607368,7.81687,2076.1,2075.8,5.13418216]
["bitfinex","ETHUSD",1742915607750,5.77952,2076.3,2075.8,5.13418216]
["bitfinex","ETHUSD",1742915607751,5.77964,2076.3,2075.9,5.56778]
["bitfinex","ETHUSD",1742915607956,4.8164,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742915608152,3.0,2076.2,2076.0,5.13007454]
["bitfinex","ETHUSD",1742915608463,3.0,2076.3,2076.1,4.81668]
["bitfinex","ETHUSD",1742915608761,4.81605,2076.4,2076.1,4.81668]
["bitfinex","ETHUSD",1742915608966,4.8158,2076.5,2076.2,0.31313454]
["bitfinex","ETHUSD",1742915609130,6.239437,2076.5,2076.2,0.31313454]
["bitfinex","ETHUSD",1742915609336,0.55,2076.4,2076.2,0.31313454]
["bitfinex","ETHUSD",1742915610463,0.55,2076.4,2076.2,5.12962454]
["bitfinex","ETHUSD",1742915610678,4.81625,2076.3,2076.2,0.31313454]
["bitfinex","ETHUSD",1742915610969,4.81625,2076.3,2076.0,4.81688]
["bitfinex","ETHUSD",1742915611151,5.36623,2076.4,2076.2,0.31313454]
["bitfinex","ETHUSD",1742915611340,7.2872977,2076.4,2076.0,4.81688]
["bitfinex","ETHUSD",1742915611537,12.1034777,2076.4,2076.1,0.31313454]
["bitfinex","ETHUSD",1742915611737,7.2872477,2076.4,2076.1,0.31313454]
["bitfinex","ETHUSD",1742915611938,4.81649,2076.2,2076.1,0.31313454]
["bitfinex","ETHUSD",1742915612239,9.63314,2076.2,2075.8,4.81739]
["bitfinex","ETHUSD",1742915612438,4.81627,2076.3,2076.1,0.31146674]
["bitfinex","ETHUSD",1742915612633,7.81627,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915612851,8.36627,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915613078,8.36627,2076.3,2076.0,5.56775]
["bitfinex","ETHUSD",1742915613267,8.36627,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915613466,9.6527527,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915613670,9.6527527,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915613857,14.4691727,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915614039,9.6527527,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915614237,9.6527527,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915614472,9.6527527,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915615073,9.6527527,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915615237,9.6527527,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915615441,14.4692027,2076.3,2076.0,0.7508]
["bitfinex","ETHUSD",1742915615640,14.4692027,2076.3,2076.2,0.31216159]
["bitfinex","ETHUSD",1742915615841,4.81653,2076.2,2076.0,0.7508]
["bitfinex","ETHUSD",1742915616470,4.81653,2076.2,2075.8,5.5682]
["bitfinex","ETHUSD",1742915616769,4.81674,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742915616937,4.81674,2076.1,2075.7,4.81755]
["bitfinex","ETHUSD",1742915617142,0.55,2076.1,2075.8,4.81728]
["bitfinex","ETHUSD",1742915617873,0.55,2076.1,2075.6,0.7508]
["bitfinex","ETHUSD",1742915617874,3.55,2076.3,2075.9,0.7635]
["bitfinex","ETHUSD",1742915618083,3.55,2076.3,2076.0,4.81688]
["bitfinex","ETHUSD",1742915618237,8.36627,2076.3,2076.0,4.81688]
["bitfinex","ETHUSD",1742915618445,4.81687,2076.1,2075.7,5.58106]
["bitfinex","ETHUSD",1742915618646,4.81684,2076.1,2075.7,5.58106]
["bitfinex","ETHUSD",1742915618868,4.81684,2076.1,2075.8,4.81739]
["bitfinex","ETHUSD",1742915619579,4.81684,2076.1,2075.7,5.58101]
["bitfinex","ETHUSD",1742915620038,4.81684,2076.1,2075.7,10.39851]
["bitfinex","ETHUSD",1742915621177,6.2669997,2076.1,2075.7,5.581]
["bitfinex","ETHUSD",1742915621342,4.81684,2076.1,2075.7,5.58099]
["bitfinex","ETHUSD",1742915622380,4.81684,2076.1,2075.8,4.81737]
["bitfinex","ETHUSD",1742915623266,3.0,2076.1,2075.8,4.81737]
["bitfinex","ETHUSD",1742915623642,8.36664,2076.2,2075.8,4.81737]
["bitfinex","ETHUSD",1742915623844,3.0,2076.2,2076.0,4.81694]
["bitfinex","ETHUSD",1742915624044,3.55,2076.3,2076.1,4.81671]
["bitfinex","ETHUSD",1742915624249,3.0,2076.4,2076.1,4.81657]
["bitfinex","ETHUSD",1742915624461,7.81604,2076.4,2076.1,4.81657]
["bitfinex","ETHUSD",1742915624661,9.63386198,2076.4,2076.1,4.81657]
["bitfinex","ETHUSD",1742915624881,9.63386198,2076.4,2076.0,5.58042]
["bitfinex","ETHUSD",1742915625069,9.63386198,2076.4,2076.0,10.39722]
["bitfinex","ETHUSD",1742915625273,9.63386198,2076.4,2076.0,5.5803]
["bitfinex","ETHUSD",1742915625458,4.81782198,2076.4,2076.1,4.8167]
["bitfinex","ETHUSD",1742915626350,9.63385198,2076.4,2076.1,4.8167]
["bitfinex","ETHUSD",1742915626552,7.81603,2076.4,2076.1,4.8167]
["bitfinex","ETHUSD",1742915626777,12.63228,2076.4,2076.0,5.58029]
["bitfinex","ETHUSD",1742915627190,7.81603,2076.4,2076.0,5.58029]
["bitfinex","ETHUSD",1742915627390,4.81635,2076.3,2076.0,0.7635]
["bitfinex","ETHUSD",1742915627589,0.55,2076.4,2075.8,5.5809]
["bitfinex","ETHUSD",1742915627890,4.81672,2076.2,2075.9,4.81717]
["bitfinex","ETHUSD",1742915628104,4.81628,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742915628258,4.81628,2076.3,2075.9,9.63423]
["bitfinex","ETHUSD",1742915628454,5.36604,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742915628769,5.3661,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742915628969,5.3661,2076.4,2076.0,4.8168]
["bitfinex","ETHUSD",1742915629175,7.23892998,2076.4,2076.0,4.8168]
["bitfinex","ETHUSD",1742915629559,0.55,2076.4,2076.1,4.81662]
["bitfinex","ETHUSD",1742915629791,0.55,2076.4,2076.1,5.60062]
["bitfinex","ETHUSD",1742915630488,5.36606,2076.4,2076.1,5.60062]
["bitfinex","ETHUSD",1742915630992,5.36606,2076.4,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915631454,0.55,2076.4,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915632087,5.36604,2076.4,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915633112,0.55,2076.4,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915633402,7.81581,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915633567,9.6717743,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915634093,14.4877343,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915634271,14.4877643,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915634476,9.6717743,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915634675,14.4877243,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915634875,9.6717743,2076.5,2076.2,0.31146663]
["bitfinex","ETHUSD",1742915635393,3.0,2076.5,2076.2,5.12785663]
["bitfinex","ETHUSD",1742915635788,3.0,2076.5,2076.2,5.12782663]
["bitfinex","ETHUSD",1742915637777,5.80250806,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742915637968,5.80250806,2076.7,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915639415,3.98717806,2076.7,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915640684,8.80260806,2076.7,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915642523,10.21938287,2076.7,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915642698,4.81556,2076.6,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915642898,8.80260806,2076.7,2076.5,0.30915045]
["bitfinex","ETHUSD",1742915643221,3.98717806,2076.7,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915643385,3.0,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915643584,4.81488,2076.9,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915643784,7.81488,2076.9,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915644223,0.95039708,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915644825,5.76556708,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915645007,0.95039708,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915645214,5.76557708,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915646923,0.95039708,2076.8,2076.6,0.30692755]
["bitfinex","ETHUSD",1742915647429,3.0,2077.0,2076.7,10.42445]
["bitfinex","ETHUSD",1742915647724,3.0,2077.0,2076.8,4.81509]
["bitfinex","ETHUSD",1742915648023,3.0,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915648227,7.81449,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915648727,12.62907,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915648885,7.81449,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915649087,7.81449,2077.1,2076.8,5.12086005]
["bitfinex","ETHUSD",1742915649481,3.0,2077.1,2076.8,5.12086005]
["bitfinex","ETHUSD",1742915650021,7.81441,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915651222,3.80916,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915651421,8.62364,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915651630,4.81448,2077.1,2076.8,0.30577005]
["bitfinex","ETHUSD",1742915652126,4.81448,2077.1,2076.8,5.12086005]
["bitfinex","ETHUSD",1742915652527,7.8143,2077.2,2076.8,9.93577005]
["bitfinex","ETHUSD",1742915652723,7.8143,2077.2,2076.8,9.93568005]
["bitfinex","ETHUSD",1742915652913,0.55,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742915653137,5.36425,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742915653319,0.55,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742915653503,4.81395,2077.3,2077.0,1.12277005]
["bitfinex","ETHUSD",1742915653829,4.81395,2077.3,2077.0,5.93739005]
["bitfinex","ETHUSD",1742915654584,4.81395,2077.3,2077.0,1.12277005]
["bitfinex","ETHUSD",1742915655089,8.36379,2077.4,2077.0,5.93729005]
["bitfinex","ETHUSD",1742915655694,8.36379,2077.4,2077.0,10.75178005]
["bitfinex","ETHUSD",1742915655895,3.0,2077.4,2077.1,4.81429]
["bitfinex","ETHUSD",1742915656098,7.81372,2077.4,2077.1,4.81427]
["bitfinex","ETHUSD",1742915656297,3.0,2077.4,2077.2,0.30016934]
["bitfinex","ETHUSD",1742915656692,3.0,2077.5,2077.3,0.817]
["bitfinex","ETHUSD",1742915656910,4.81325,2077.6,2077.3,0.817]
["bitfinex","ETHUSD",1742915657110,4.81353,2077.5,2077.3,0.817]
["bitfinex","ETHUSD",1742915657421,4.81353,2077.5,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915658028,7.81331,2077.6,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915658522,12.62673,2077.6,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915658928,4.81347,2077.5,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915660106,7.81331,2077.6,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915660405,7.81309,2077.7,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915661927,4.81347,2077.5,2077.4,0.30016934]
["bitfinex","ETHUSD",1742915664608,4.81382,2077.4,2077.1,0.7794]
["bitfinex","ETHUSD",1742915664813,4.81382,2077.4,2077.2,0.30016934]
["bitfinex","ETHUSD",1742915665010,4.81394,2077.3,2077.2,0.30016934]
["bitfinex","ETHUSD",1742915665208,4.81394,2077.3,2076.8,5.59449]
["bitfinex","ETHUSD",1742915665209,4.81432,2077.2,2076.8,5.59449]
["bitfinex","ETHUSD",1742915665412,4.81432,2077.2,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915665608,4.81451,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915666750,9.62912,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915667127,4.81451,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915667327,9.6291,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915667546,4.81451,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915668161,9.62907,2077.1,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915668351,7.81463,2077.0,2076.9,0.29966036]
["bitfinex","ETHUSD",1742915668848,7.81463,2077.0,2076.9,0.30216594]
["bitfinex","ETHUSD",1742915669051,7.81463,2077.0,2076.6,9.63094]
["bitfinex","ETHUSD",1742915669250,7.81463,2077.0,2076.9,0.30244365]
["bitfinex","ETHUSD",1742915669448,7.81463,2077.0,2076.6,9.63094]
["bitfinex","ETHUSD",1742915669630,7.81463,2077.0,2076.9,0.30244365]
["bitfinex","ETHUSD",1742915669828,7.81463,2077.0,2076.6,9.63094]
["bitfinex","ETHUSD",1742915670027,7.81463,2077.0,2076.9,0.30244365]
["bitfinex","ETHUSD",1742915670343,12.62945,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742915670653,7.81463,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742915670836,7.81463,2077.0,2076.7,0.30244365]
["bitfinex","ETHUSD",1742915671654,3.0,2077.0,2076.8,5.59449]
["bitfinex","ETHUSD",1742915671821,3.0,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742915672019,4.81373,2077.4,2076.9,4.86286375]
["bitfinex","ETHUSD",1742915672218,4.552,2077.5,2077.1,0.7794]
["bitfinex","ETHUSD",1742915672535,14.17922,2077.5,2077.1,5.59375]
["bitfinex","ETHUSD",1742915672735,4.81371,2077.4,2077.1,5.59375]
["bitfinex","ETHUSD",1742915672941,4.81371,2077.4,2077.2,0.30244365]
["bitfinex","ETHUSD",1742915673138,25.452,2077.8,2077.2,5.11655365]
["bitfinex","ETHUSD",1742915673448,4.81285,2077.8,2077.4,4.81368]
["bitfinex","ETHUSD",1742915673749,4.81302,2077.7,2077.3,0.7794]
["bitfinex","ETHUSD",1742915673949,4.81302,2077.7,2077.5,0.30073139]
["bitfinex","ETHUSD",1742915674251,4.81302,2077.7,2077.6,0.30073139]
["bitfinex","ETHUSD",1742915674632,4.81302,2077.7,2077.3,5.59325]
["bitfinex","ETHUSD",1742915674854,4.81302,2077.7,2077.6,0.30073139]
["bitfinex","ETHUSD",1742915675147,4.81302,2077.7,2077.3,5.59325]
["bitfinex","ETHUSD",1742915675348,4.81302,2077.7,2077.6,0.30073139]
["bitfinex","ETHUSD",1742915675549,4.81345,2077.6,2077.3,0.7794]
["bitfinex","ETHUSD",1742915675759,9.62674,2077.6,2077.3,0.7794]
["bitfinex","ETHUSD",1742915675946,4.81337,2077.6,2077.3,0.7794]
["bitfinex","ETHUSD",1742915676258,4.81347,2077.5,2077.4,0.30073139]
["bitfinex","ETHUSD",1742915676446,4.81331,2077.6,2077.4,0.30073139]
["bitfinex","ETHUSD",1742915678451,4.81347,2077.5,2077.4,0.30073139]
["bitfinex","ETHUSD",1742915680455,9.62623,2077.7,2077.4,0.30073139]
["bitfinex","ETHUSD",1742915680675,4.81302,2077.7,2077.4,0.30073139]
["bitfinex","ETHUSD",1742915681424,4.81302,2077.7,2077.4,5.11441139]
["bitfinex","ETHUSD",1742915681854,3.0,2077.8,2077.4,6.18504253]
["bitfinex","ETHUSD",1742915682031,3.0,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742915682235,7.81279,2077.8,2077.4,6.18514253]
["bitfinex","ETHUSD",1742915682551,12.62577,2077.8,2077.6,0.29851031]
["bitfinex","ETHUSD",1742915682723,12.62577,2077.8,2077.4,5.88441114]
["bitfinex","ETHUSD",1742915682924,7.81279,2077.8,2077.7,0.29851031]
["bitfinex","ETHUSD",1742915683153,7.81279,2077.8,2077.4,5.88441114]
["bitfinex","ETHUSD",1742915683355,7.81279,2077.8,2077.7,0.29851031]
["bitfinex","ETHUSD",1742915683555,7.81279,2077.8,2077.4,5.88441114]
["bitfinex","ETHUSD",1742915683727,7.81279,2077.8,2077.7,0.29851031]
["bitfinex","ETHUSD",1742915683922,7.81279,2077.8,2077.4,4.8136]
["bitfinex","ETHUSD",1742915683923,7.81279,2077.8,2077.4,9.62713]
["bitfinex","ETHUSD",1742915684257,3.0,2078.0,2077.6,5.62925]
["bitfinex","ETHUSD",1742915684424,3.0,2078.0,2077.7,9.62572]
["bitfinex","ETHUSD",1742915684820,4.81143,2078.4,2077.9,5.6286]
["bitfinex","ETHUSD",1742915685026,4.81162,2078.3,2077.9,5.6286]
["bitfinex","ETHUSD",1742915685222,3.0,2078.2,2078.0,0.29615117]
["bitfinex","ETHUSD",1742915685423,4.81117,2078.5,2078.0,5.10831117]
["bitfinex","ETHUSD",1742915685655,4.81147,2078.4,2078.0,5.10831117]
["bitfinex","ETHUSD",1742915685860,4.81166,2078.3,2078.0,0.29615117]
["bitfinex","ETHUSD",1742915686023,7.81191,2078.2,2078.0,0.29615117]
["bitfinex","ETHUSD",1742915686223,0.55,2078.1,2078.0,0.29615117]
["bitfinex","ETHUSD",1742915686532,8.36208,2078.1,2078.0,0.29615117]
["bitfinex","ETHUSD",1742915686730,4.81272,2077.9,2077.5,5.62958]
["bitfinex","ETHUSD",1742915687162,4.81284,2077.8,2077.5,0.8162]
["bitfinex","ETHUSD",1742915687564,4.81284,2077.8,2077.5,5.62965]
["bitfinex","ETHUSD",1742915689780,4.81256,2077.9,2077.5,10.443]
["bitfinex","ETHUSD",1742915689996,4.81256,2077.9,2077.5,12.0883]
["bitfinex","ETHUSD",1742915690146,4.81233,2078.0,2077.6,4.8131]
["bitfinex","ETHUSD",1742915690342,7.81233,2078.0,2077.6,9.67428867]
["bitfinex","ETHUSD",1742915690542,7.81233,2078.0,2077.6,9.62616]
["bitfinex","ETHUSD",1742915690809,3.0,2078.0,2077.7,4.81297]
["bitfinex","ETHUSD",1742915690947,7.81192,2078.2,2077.8,10.106627]
["bitfinex","ETHUSD",1742915691142,7.81192,2078.2,2077.8,5.10831849]
["bitfinex","ETHUSD",1742915691449,3.0,2078.2,2077.8,5.10830849]
["bitfinex","ETHUSD",1742915691650,3.0,2078.2,2077.9,4.81241]
["bitfinex","ETHUSD",1742915692472,7.81188,2078.2,2078.0,0.29568849]
["bitfinex","ETHUSD",1742915692678,3.0,2078.2,2078.0,0.29568849]
["bitfinex","ETHUSD",1742915692843,3.0,2078.2,2078.0,0.7591]
["bitfinex","ETHUSD",1742915693177,3.0,2078.2,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915693369,9.3594,2078.4,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915693742,10.44529904,2078.4,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915693938,7.81185,2078.2,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915694337,4.81227,2078.1,2077.7,5.5721]
["bitfinex","ETHUSD",1742915696279,4.8124,2078.0,2077.7,0.7591]
["bitfinex","ETHUSD",1742915696502,7.8118,2078.3,2077.9,4.81235]
["bitfinex","ETHUSD",1742915696661,4.81146,2078.4,2078.1,0.7591]
["bitfinex","ETHUSD",1742915697052,4.81162,2078.3,2078.1,0.7591]
["bitfinex","ETHUSD",1742915697252,4.81162,2078.3,2077.9,4.8125]
["bitfinex","ETHUSD",1742915697451,4.81186,2078.2,2077.9,0.7591]
["bitfinex","ETHUSD",1742915697683,4.81162,2078.3,2077.9,0.7591]
["bitfinex","ETHUSD",1742915697891,7.81198,2078.2,2077.9,0.7591]
["bitfinex","ETHUSD",1742915701780,7.81198,2078.2,2077.9,5.57164]
["bitfinex","ETHUSD",1742915702605,7.81198,2078.2,2077.9,5.57163]
["bitfinex","ETHUSD",1742915702971,3.0,2078.3,2078.0,4.8122]
["bitfinex","ETHUSD",1742915703208,3.0,2078.3,2078.1,0.7591]
["bitfinex","ETHUSD",1742915703762,7.81162,2078.3,2078.2,0.29568849]
["bitfinex","ETHUSD",1742915704011,7.81162,2078.3,2078.0,0.7591]
["bitfinex","ETHUSD",1742915704308,7.81162,2078.3,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915706894,4.81185,2078.2,2078.1,0.29568849]
["bitfinex","ETHUSD",1742915707391,4.8121,2078.1,2077.8,5.57179]
["bitfinex","ETHUSD",1742915708163,4.81193,2078.2,2077.8,10.38442]
["bitfinex","ETHUSD",1742915708657,4.81193,2078.2,2077.8,5.57173]
["bitfinex","ETHUSD",1742915709095,3.0,2078.3,2077.8,0.7591]
["bitfinex","ETHUSD",1742915709096,4.81216,2078.1,2077.8,0.7591]
["bitfinex","ETHUSD",1742915709596,4.81217,2078.1,2077.8,0.7591]
["bitfinex","ETHUSD",1742915709817,4.81266,2077.9,2077.6,6.8374]
["bitfinex","ETHUSD",1742915710013,4.81289,2077.8,2077.6,6.01]
["bitfinex","ETHUSD",1742915711762,4.81301,2077.7,2077.6,6.01]
["bitfinex","ETHUSD",1742915711997,4.8135,2077.5,2077.2,5.64152]
["bitfinex","ETHUSD",1742915712307,4.81316,2077.7,2077.2,0.8274]
["bitfinex","ETHUSD",1742915712513,4.81279,2077.8,2077.5,4.81346]
["bitfinex","ETHUSD",1742915712666,4.81279,2077.8,2077.6,0.8274]
["bitfinex","ETHUSD",1742915713395,4.81301,2077.7,2077.0,6.01]
["bitfinex","ETHUSD",1742915713599,4.81301,2077.7,2077.3,4.8138]
["bitfinex","ETHUSD",1742915713798,4.81279,2077.8,2077.4,0.8274]
["bitfinex","ETHUSD",1742915713969,4.81279,2077.8,2077.4,5.64109]
["bitfinex","ETHUSD",1742915714366,7.81262,2077.9,2077.5,4.81334]
["bitfinex","ETHUSD",1742915714569,0.97548281,2078.1,2077.8,4.81277]
["bitfinex","ETHUSD",1742915714764,4.81162,2078.3,2077.9,4.81253]
["bitfinex","ETHUSD",1742915714984,4.81162,2078.3,2078.0,0.8274]
["bitfinex","ETHUSD",1742915715298,12.62342,2078.3,2078.0,0.8274]
["bitfinex","ETHUSD",1742915715489,7.81162,2078.3,2078.0,0.8274]
["bitfinex","ETHUSD",1742915715686,4.81185,2078.2,2078.0,0.8274]
["bitfinex","ETHUSD",1742915716901,7.81162,2078.3,2078.0,0.8274]
["bitfinex","ETHUSD",1742915717196,12.62345,2078.3,2078.0,0.8274]
["bitfinex","ETHUSD",1742915717400,4.81194,2078.2,2077.8,5.3815299]
["bitfinex","ETHUSD",1742915717602,4.81194,2078.2,2077.8,6.2089299]
["bitfinex","ETHUSD",1742915717899,4.81194,2078.2,2077.8,11.0215799]
["bitfinex","ETHUSD",1742915718082,4.81194,2078.2,2077.8,6.2088799]
["bitfinex","ETHUSD",1742915718283,4.81194,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742915721120,4.81194,2078.2,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915721670,7.81162,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915722276,12.62342,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915722484,7.81162,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915723027,4.81186,2078.2,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915723519,7.8117,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915724592,12.62349,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915724825,9.528449,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915726223,14.340279,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915726522,9.528449,2078.3,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915726898,4.81208,2078.1,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915727115,5.36208,2078.1,2078.0,0.29527234]
["bitfinex","ETHUSD",1742915727314,4.81242,2078.0,2077.6,11.60846]
["bitfinex","ETHUSD",1742915727688,4.81258,2077.9,2077.6,6.7953]
["bitfinex","ETHUSD",1742915727999,2.2202489,2078.1,2077.6,6.01]
["bitfinex","ETHUSD",1742915728000,4.81249,2078.0,2077.6,6.01]
["bitfinex","ETHUSD",1742915728179,4.81263,2077.9,2077.6,6.01]
["bitfinex","ETHUSD",1742915729017,4.81263,2077.9,2077.6,10.82322]
["bitfinex","ETHUSD",1742915729517,9.62531,2077.9,2077.6,6.01]
["bitfinex","ETHUSD",1742915729718,4.81263,2077.9,2077.6,6.01]
["bitfinex","ETHUSD",1742915730714,4.81233,2078.0,2077.6,10.82321]
["bitfinex","ETHUSD",1742915731088,9.4823789,2078.1,2077.7,5.5688]
["bitfinex","ETHUSD",1742915731291,4.81169,2078.3,2077.7,0.7558]
["bitfinex","ETHUSD",1742915731484,3.0,2078.2,2077.9,5.56814]
["bitfinex","ETHUSD",1742915732414,3.0,2078.3,2078.0,4.81215]
["bitfinex","ETHUSD",1742915732617,4.81124,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742915733142,4.81124,2078.5,2078.0,5.369095]
["bitfinex","ETHUSD",1742915733143,4.81071,2078.7,2078.3,0.7558]
["bitfinex","ETHUSD",1742915733437,9.34556,2078.8,2078.4,4.81116]
["bitfinex","ETHUSD",1742915733592,0.55,2078.7,2078.4,4.81116]
["bitfinex","ETHUSD",1742915734015,4.81056,2078.8,2078.4,4.81116]
["bitfinex","ETHUSD",1742915734316,3.0,2078.7,2078.5,0.7558]
["bitfinex","ETHUSD",1742915734708,3.0,2078.7,2078.3,0.7558]
["bitfinex","ETHUSD",1742915734709,4.81097,2078.6,2078.3,0.7558]
["bitfinex","ETHUSD",1742915734913,4.81123,2078.5,2078.1,10.37981]
["bitfinex","ETHUSD",1742915735225,4.81123,2078.5,2078.1,10.37971]
["bitfinex","ETHUSD",1742915735819,7.81076,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742915736025,7.81076,2078.7,2078.3,5.56733]
["bitfinex","ETHUSD",1742915736203,7.81076,2078.7,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915736403,4.81096,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915736807,13.938763,2078.7,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915737018,4.81109,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915737324,4.81116,2078.5,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915737526,7.81098,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915737828,9.127883,2078.7,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915737992,4.81095,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915738393,4.81116,2078.5,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915738592,4.81105,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915738821,9.127873,2078.7,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915739122,4.81105,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915741639,9.6222,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915741839,4.81116,2078.5,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915742000,4.81105,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915744105,12.62156,2078.7,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915744300,4.81094,2078.6,2078.4,0.4425706]
["bitfinex","ETHUSD",1742915744495,4.81043,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742915744747,4.81043,2078.9,2078.4,11.14720266]
["bitfinex","ETHUSD",1742915744951,3.0,2078.8,2078.6,0.43970438]
["bitfinex","ETHUSD",1742915745102,3.0,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742915745302,3.0,2078.8,2078.7,0.43970438]
["bitfinex","ETHUSD",1742915745503,3.0,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742915745809,4.81043,2078.9,2078.6,0.7775]
["bitfinex","ETHUSD",1742915746015,3.0,2078.8,2078.7,0.43970438]
["bitfinex","ETHUSD",1742915746406,7.81046,2078.8,2078.7,0.43970438]
["bitfinex","ETHUSD",1742915746609,7.81046,2078.8,2078.4,5.5887]
["bitfinex","ETHUSD",1742915746810,7.81046,2078.8,2078.5,0.43970438]
["bitfinex","ETHUSD",1742915748417,7.8103,2078.9,2078.5,5.25081438]
["bitfinex","ETHUSD",1742915748644,4.8105,2078.8,2078.5,5.25081438]
["bitfinex","ETHUSD",1742915749032,4.8105,2078.8,2078.5,0.43970438]
["bitfinex","ETHUSD",1742915750125,4.8105,2078.8,2078.6,0.7715]
["bitfinex","ETHUSD",1742915750321,6.07258,2078.8,2078.6,0.7715]
["bitfinex","ETHUSD",1742915750644,6.07258,2078.8,2078.2,11.59332]
["bitfinex","ETHUSD",1742915750645,4.81115,2078.6,2078.2,11.59332]
["bitfinex","ETHUSD",1742915750845,4.81118,2078.5,2078.3,0.43970438]
["bitfinex","ETHUSD",1742915751051,4.81118,2078.5,2078.2,11.59332]
["bitfinex","ETHUSD",1742915751437,4.81118,2078.5,2078.3,0.43970438]
["bitfinex","ETHUSD",1742915751740,4.81186,2078.2,2078.0,0.7715]
["bitfinex","ETHUSD",1742915751929,4.81208,2078.1,2077.8,6.01]
["bitfinex","ETHUSD",1742915752747,4.81255,2077.9,2077.7,0.7715]
["bitfinex","ETHUSD",1742915752950,4.81255,2077.9,2077.5,5.59734]
["bitfinex","ETHUSD",1742915753627,4.81279,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915754456,4.81288,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915756852,9.62587,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915757168,10.588457,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915757458,9.6263,2077.7,2077.5,0.7839]
["bitfinex","ETHUSD",1742915757666,4.8131,2077.7,2077.5,0.7839]
["bitfinex","ETHUSD",1742915759300,5.775407,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915759440,8.775407,2077.8,2077.5,0.7839]
["bitfinex","ETHUSD",1742915759648,6.1718687,2077.7,2077.3,6.01]
["bitfinex","ETHUSD",1742915759844,6.1718687,2077.7,2077.3,6.7939]
["bitfinex","ETHUSD",1742915760149,6.1718687,2077.7,2077.3,11.60783]
["bitfinex","ETHUSD",1742915760345,1.3588187,2077.7,2077.3,11.60783]
["bitfinex","ETHUSD",1742915760562,12.62579,2077.8,2077.3,11.60767]
["bitfinex","ETHUSD",1742915760750,4.81307,2077.7,2077.3,11.60767]
["bitfinex","ETHUSD",1742915760955,4.81307,2077.7,2077.3,16.42151]
["bitfinex","ETHUSD",1742915761360,4.81307,2077.7,2077.3,6.7939]
["bitfinex","ETHUSD",1742915761642,4.81307,2077.7,2077.3,11.60784]
["bitfinex","ETHUSD",1742915762255,9.62623,2077.7,2077.3,6.7939]
["bitfinex","ETHUSD",1742915762450,4.81307,2077.7,2077.3,11.60782]
["bitfinex","ETHUSD",1742915762649,4.81307,2077.7,2077.3,6.7939]
["bitfinex","ETHUSD",1742915762859,4.81344,2077.6,2077.3,6.7939]
["bitfinex","ETHUSD",1742915763060,4.81344,2077.6,2077.1,2.16028955]
["bitfinex","ETHUSD",1742915763364,5.594497,2077.7,2077.2,4.81395]
["bitfinex","ETHUSD",1742915763579,5.594497,2077.7,2077.3,4.81385]
["bitfinex","ETHUSD",1742915763776,4.81325,2077.6,2077.2,9.628]
["bitfinex","ETHUSD",1742915763980,10.407677,2077.7,2077.2,4.81395]
["bitfinex","ETHUSD",1742915764867,4.81325,2077.6,2077.2,4.81395]
["bitfinex","ETHUSD",1742915765180,5.594477,2077.7,2077.2,4.81395]
["bitfinex","ETHUSD",1742915765381,10.407627,2077.7,2077.2,4.81395]
["bitfinex","ETHUSD",1742915765581,4.81329,2077.6,2077.2,4.81395]
["bitfinex","ETHUSD",1742915765881,4.81329,2077.6,2077.3,0.44529874]
["bitfinex","ETHUSD",1742915766089,4.81348,2077.5,2077.1,2.16028955]
["bitfinex","ETHUSD",1742915766398,9.62716,2077.5,2077.2,0.44529874]
["bitfinex","ETHUSD",1742915766805,4.81394,2077.3,2077.2,0.44529874]
["bitfinex","ETHUSD",1742915767108,7.81394,2077.3,2077.2,0.44529874]
["bitfinex","ETHUSD",1742915767283,8.36394,2077.3,2077.2,0.44529874]
["bitfinex","ETHUSD",1742915767456,10.163062,2077.3,2077.2,0.44529874]
["bitfinex","ETHUSD",1742915767780,4.81465,2077.0,2076.7,0.7839]
["bitfinex","ETHUSD",1742915768258,4.8149,2076.9,2076.7,0.7839]
["bitfinex","ETHUSD",1742915768462,4.81468,2077.0,2076.7,0.7839]
["bitfinex","ETHUSD",1742915768688,9.6295,2077.0,2076.7,0.7839]
["bitfinex","ETHUSD",1742915768891,4.81502,2076.9,2076.7,0.7839]
["bitfinex","ETHUSD",1742915769057,4.81497,2076.9,2076.5,11.63329]
["bitfinex","ETHUSD",1742915769490,4.81497,2076.9,2076.5,16.44891]
["bitfinex","ETHUSD",1742915769789,4.81497,2076.9,2076.5,11.63322]
["bitfinex","ETHUSD",1742915770894,4.81497,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742915771877,3.962939,2076.9,2076.5,11.63332]
["bitfinex","ETHUSD",1742915772482,3.0,2076.9,2076.5,11.63332]
["bitfinex","ETHUSD",1742915772796,4.555,2078.1,2077.1,0.8076]
["bitfinex","ETHUSD",1742915772957,4.555,2078.1,2077.2,0.04814133]
["bitfinex","ETHUSD",1742915773157,4.81303,2077.7,2077.5,0.8076]
["bitfinex","ETHUSD",1742915773356,4.81303,2077.7,2077.4,4.8137]
["bitfinex","ETHUSD",1742915773576,4.81283,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742915773777,5.775379,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742915773984,0.962549,2077.8,2077.4,4.81353]
["bitfinex","ETHUSD",1742915774301,3.0,2077.8,2077.5,4.81332]
["bitfinex","ETHUSD",1742915774808,7.81295,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742915775001,12.62591,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742915775190,4.81333,2077.6,2077.3,0.8076]
["bitfinex","ETHUSD",1742915775400,4.81405,2077.3,2077.1,0.8076]
["bitfinex","ETHUSD",1742915775564,4.81405,2077.3,2076.9,10.4371]
["bitfinex","ETHUSD",1742915775965,4.81405,2077.3,2076.9,5.62228]
["bitfinex","ETHUSD",1742915776589,4.81405,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742915776890,4.81405,2077.3,2076.9,5.62228]
["bitfinex","ETHUSD",1742915777128,4.81405,2077.3,2076.9,10.43702]
["bitfinex","ETHUSD",1742915777263,4.81405,2077.3,2076.9,10.43704]
["bitfinex","ETHUSD",1742915777459,4.81405,2077.3,2076.9,5.62228]
["bitfinex","ETHUSD",1742915777460,4.81419,2077.2,2076.9,5.62228]
["bitfinex","ETHUSD",1742915777704,4.81448,2077.1,2076.8,4.81504]
["bitfinex","ETHUSD",1742915778279,9.62908,2077.1,2076.7,5.62291]
["bitfinex","ETHUSD",1742915778486,4.81448,2077.1,2076.7,10.43807]
["bitfinex","ETHUSD",1742915778690,4.81448,2077.1,2076.7,5.62276]
["bitfinex","ETHUSD",1742915778900,4.81495,2076.9,2076.5,11.6333]
["bitfinex","ETHUSD",1742915779283,4.81521,2076.8,2076.5,0.8076]
["bitfinex","ETHUSD",1742915779586,5.36427,2077.2,2076.8,4.815]
["bitfinex","ETHUSD",1742915779790,4.81443,2077.1,2076.7,4.81525]
["bitfinex","ETHUSD",1742915780218,4.81443,2077.1,2076.7,9.63042]
["bitfinex","ETHUSD",1742915780604,4.81443,2077.1,2076.7,4.81517]
["bitfinex","ETHUSD",1742915780800,4.81443,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742915780993,4.81443,2077.1,2076.8,5.26612525]
["bitfinex","ETHUSD",1742915781313,3.0,2077.1,2076.8,5.26612525]
["bitfinex","ETHUSD",1742915782219,7.81441,2077.1,2076.8,5.26612525]
["bitfinex","ETHUSD",1742915782384,12.62899,2077.1,2076.8,0.45103525]
["bitfinex","ETHUSD",1742915782809,4.81486,2076.9,2076.8,0.45103525]
["bitfinex","ETHUSD",1742915783182,4.81486,2076.9,2076.5,10.43898]
["bitfinex","ETHUSD",1742915783394,4.81486,2076.9,2076.8,0.45057253]
["bitfinex","ETHUSD",1742915783617,4.81486,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742915784118,4.81471,2077.0,2076.7,0.45057253]
["bitfinex","ETHUSD",1742915784520,11.0187529,2077.0,2076.7,0.45057253]
["bitfinex","ETHUSD",1742915784919,6.2039129,2077.0,2076.7,0.45057253]
["bitfinex","ETHUSD",1742915785312,4.81471,2077.0,2076.7,0.45057253]
["bitfinex","ETHUSD",1742915785621,9.077329,2077.1,2076.7,5.26575253]
["bitfinex","ETHUSD",1742915785819,3.0,2077.1,2076.9,5.59626]
["bitfinex","ETHUSD",1742915786123,4.81418,2077.2,2077.0,0.45057253]
["bitfinex","ETHUSD",1742915786892,6.533194,2077.2,2077.0,0.45057253]
["bitfinex","ETHUSD",1742915787223,4.8144,2077.1,2077.0,0.45057253]
["bitfinex","ETHUSD",1742915787613,4.8144,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742915787816,4.8144,2077.1,2077.0,0.45057253]
["bitfinex","ETHUSD",1742915788030,9.533194,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742915788191,4.81362,2077.5,2077.1,4.81439]
["bitfinex","ETHUSD",1742915788391,3.0,2077.4,2077.1,4.81439]
["bitfinex","ETHUSD",1742915788592,3.0,2077.4,2077.2,4.81407]
["bitfinex","ETHUSD",1742915788801,3.0,2077.4,2077.2,10.07865253]
["bitfinex","ETHUSD",1742915789124,7.81394,2077.3,2077.2,0.45057253]
["bitfinex","ETHUSD",1742915789298,7.81394,2077.3,2077.0,0.7814]
["bitfinex","ETHUSD",1742915789299,4.81428,2077.2,2077.0,0.7814]
["bitfinex","ETHUSD",1742915789505,7.81428,2077.2,2077.1,0.45038743]
["bitfinex","ETHUSD",1742915789738,7.81428,2077.2,2076.9,6.01]
["bitfinex","ETHUSD",1742915789895,12.62863,2077.2,2077.1,0.45010981]
["bitfinex","ETHUSD",1742915790091,12.62863,2077.2,2076.9,6.01]
["bitfinex","ETHUSD",1742915790643,12.62863,2077.2,2077.0,0.45010981]
["bitfinex","ETHUSD",1742915790644,4.8144,2077.1,2077.0,0.45010981]
["bitfinex","ETHUSD",1742915791301,4.81465,2077.0,2076.7,4.8153]
["bitfinex","ETHUSD",1742915791527,4.8144,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915791697,12.629,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915792399,7.8144,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915793443,12.62896,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915793644,14.6082198,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915793844,4.81465,2077.0,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915794032,7.81446,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915794601,12.62904,2077.1,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915795050,4.81468,2077.0,2076.8,0.45047998]
["bitfinex","ETHUSD",1742915795446,7.81446,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742915795742,7.81446,2077.1,2076.9,0.4508039]
["bitfinex","ETHUSD",1742915795743,12.62902,2077.1,2076.9,0.4508039]
["bitfinex","ETHUSD",1742915795899,14.48803616,2077.1,2076.8,0.4508039]
["bitfinex","ETHUSD",1742915796100,4.81486,2076.9,2076.8,0.4508039]
["bitfinex","ETHUSD",1742915796295,4.81486,2076.9,2076.6,0.7814]
["bitfinex","ETHUSD",1742915796296,9.62994,2076.9,2076.6,0.7814]
["bitfinex","ETHUSD",1742915796501,4.81511,2076.8,2076.7,0.45140551]
["bitfinex","ETHUSD",1742915796743,4.81511,2076.8,2076.4,0.7814]
["bitfinex","ETHUSD",1742915797050,4.81551,2076.7,2076.5,0.45140551]
["bitfinex","ETHUSD",1742915797399,4.81551,2076.7,2076.3,6.01]
["bitfinex","ETHUSD",1742915797748,4.81587,2076.5,2076.2,5.59772]
["bitfinex","ETHUSD",1742915798045,4.81587,2076.5,2076.2,0.7814]
["bitfinex","ETHUSD",1742915799301,9.63183,2076.5,2076.2,0.7814]
["bitfinex","ETHUSD",1742915799496,4.81587,2076.5,2076.2,0.7814]
["bitfinex","ETHUSD",1742915800744,9.63183,2076.5,2076.2,0.7814]
["bitfinex","ETHUSD",1742915800960,4.81587,2076.5,2076.2,0.7814]
["bitfinex","ETHUSD",1742915801333,4.81559,2076.6,2076.2,5.59778]
["bitfinex","ETHUSD",1742915801638,4.81583,2076.5,2076.2,7.240214]
["bitfinex","ETHUSD",1742915801957,4.81583,2076.5,2076.2,2.423834]
["bitfinex","ETHUSD",1742915802168,4.81605,2076.4,2076.2,0.7814]
["bitfinex","ETHUSD",1742915803041,4.81605,2076.4,2076.1,6.01]
["bitfinex","ETHUSD",1742915803668,4.81605,2076.4,2076.1,10.82671]
["bitfinex","ETHUSD",1742915803973,4.8158,2076.5,2076.1,10.82659]
["bitfinex","ETHUSD",1742915804181,4.8158,2076.5,2076.1,16.809019]
["bitfinex","ETHUSD",1742915804474,7.81547,2076.7,2076.3,4.81614]
["bitfinex","ETHUSD",1742915804678,12.63099,2076.7,2076.3,4.81614]
["bitfinex","ETHUSD",1742915804883,3.0,2076.7,2076.4,4.81593]
["bitfinex","ETHUSD",1742915805038,0.97874657,2077.0,2076.1,7.175839]
["bitfinex","ETHUSD",1742915805039,4.81473,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742915805244,4.81473,2077.0,2076.6,5.86660055]
["bitfinex","ETHUSD",1742915805441,3.0,2077.0,2076.5,0.8318]
["bitfinex","ETHUSD",1742915805678,4.81529,2076.8,2076.5,0.8318]
["bitfinex","ETHUSD",1742915805990,4.81529,2076.8,2076.4,4.81597]
["bitfinex","ETHUSD",1742915805991,4.81538,2076.7,2076.3,10.46399]
["bitfinex","ETHUSD",1742915806137,4.81538,2076.7,2076.3,5.64786]
["bitfinex","ETHUSD",1742915806334,9.63093,2076.7,2076.3,5.64786]
["bitfinex","ETHUSD",1742915806560,4.81538,2076.7,2076.3,5.64786]
["bitfinex","ETHUSD",1742915806775,4.81506,2076.9,2076.4,4.81598]
["bitfinex","ETHUSD",1742915806776,4.81522,2076.8,2076.4,4.81598]
["bitfinex","ETHUSD",1742915807134,4.81545,2076.7,2076.3,10.46416]
["bitfinex","ETHUSD",1742915807570,4.81545,2076.7,2076.3,5.64791]
["bitfinex","ETHUSD",1742915807770,4.81545,2076.7,2076.3,10.46404]
["bitfinex","ETHUSD",1742915808072,4.81545,2076.7,2076.3,5.64791]
["bitfinex","ETHUSD",1742915808274,4.81545,2076.7,2076.3,10.46402]
["bitfinex","ETHUSD",1742915808510,4.81511,2076.8,2076.5,4.81569]
["bitfinex","ETHUSD",1742915808713,4.81489,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742915808922,3.55,2077.0,2076.3,5.64789]
["bitfinex","ETHUSD",1742915808923,4.81534,2076.7,2076.3,5.64789]
["bitfinex","ETHUSD",1742915809213,9.63089,2076.7,2076.3,5.64789]
["bitfinex","ETHUSD",1742915809412,4.81534,2076.7,2076.3,5.64789]
["bitfinex","ETHUSD",1742915809774,4.81556,2076.6,2076.3,0.8318]
["bitfinex","ETHUSD",1742915809975,4.81536,2076.7,2076.3,5.64797]
["bitfinex","ETHUSD",1742915810213,5.778407,2076.7,2076.3,0.8318]
["bitfinex","ETHUSD",1742915810417,4.81565,2076.6,2076.3,0.8318]
["bitfinex","ETHUSD",1742915810711,4.81562,2076.6,2076.3,0.8318]
["bitfinex","ETHUSD",1742915810875,9.6313,2076.6,2076.3,0.8318]
["bitfinex","ETHUSD",1742915811216,4.81579,2076.5,2076.4,0.45432142]
["bitfinex","ETHUSD",1742915811375,5.8752357,2076.5,2076.4,0.45432142]
["bitfinex","ETHUSD",1742915811884,4.81603,2076.4,2076.1,11.65843]
["bitfinex","ETHUSD",1742915812414,4.81649,2076.2,2076.1,6.01]
["bitfinex","ETHUSD",1742915812613,4.81674,2076.1,2075.9,0.7715]
["bitfinex","ETHUSD",1742915812802,4.81649,2076.2,2075.9,0.7715]
["bitfinex","ETHUSD",1742915813118,9.63319,2076.2,2075.9,0.7715]
["bitfinex","ETHUSD",1742915813496,4.81712,2076.0,2075.7,0.7715]
["bitfinex","ETHUSD",1742915813698,0.55,2076.1,2075.7,0.7715]
["bitfinex","ETHUSD",1742915813902,4.81732,2075.9,2075.5,11.59956]
["bitfinex","ETHUSD",1742915814097,4.81732,2075.9,2075.5,0.7715]
["bitfinex","ETHUSD",1742915814298,4.81732,2075.9,2075.5,6.89389535]
["bitfinex","ETHUSD",1742915814618,4.81732,2075.9,2075.5,6.89382535]
["bitfinex","ETHUSD",1742915814817,4.81732,2075.9,2075.5,11.66363933]
["bitfinex","ETHUSD",1742915815114,5.36701,2076.0,2075.6,4.81783]
["bitfinex","ETHUSD",1742915815317,4.81719,2075.9,2075.5,11.66355933]
["bitfinex","ETHUSD",1742915815519,4.81719,2075.9,2075.5,6.84559933]
["bitfinex","ETHUSD",1742915816016,4.81743,2075.8,2075.5,0.7715]
["bitfinex","ETHUSD",1742915816184,4.81743,2075.8,2075.3,5.58993]
["bitfinex","ETHUSD",1742915816386,4.81767,2075.7,2075.4,4.81833]
["bitfinex","ETHUSD",1742915816586,4.81743,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742915817223,4.81771,2075.7,2075.3,5.59001]
["bitfinex","ETHUSD",1742915817403,4.81771,2075.7,2075.3,6.53796467]
["bitfinex","ETHUSD",1742915817604,4.81743,2075.8,2075.4,9.63649]
["bitfinex","ETHUSD",1742915817907,4.81743,2075.8,2075.4,4.8183]
["bitfinex","ETHUSD",1742915818315,4.81778,2075.7,2075.3,8.24901114]
["bitfinex","ETHUSD",1742915818542,4.81778,2075.7,2075.3,5.59007]
["bitfinex","ETHUSD",1742915818746,4.81778,2075.7,2075.3,6.58544608]
["bitfinex","ETHUSD",1742915818946,4.81778,2075.7,2075.3,1.76687608]
["bitfinex","ETHUSD",1742915819830,4.81778,2075.7,2075.3,6.58544608]
["bitfinex","ETHUSD",1742915820233,9.63602,2075.6,2075.3,0.7715]
["bitfinex","ETHUSD",1742915820448,4.81792,2075.6,2075.3,0.7715]
["bitfinex","ETHUSD",1742915820648,9.636,2075.6,2075.3,0.7715]
["bitfinex","ETHUSD",1742915820851,4.81823,2075.5,2075.1,6.7815]
["bitfinex","ETHUSD",1742915821012,4.81858,2075.3,2074.9,5.59089]
["bitfinex","ETHUSD",1742915821907,4.81841,2075.4,2074.9,10.41021]
["bitfinex","ETHUSD",1742915822148,9.63698,2075.4,2074.9,5.59082]
["bitfinex","ETHUSD",1742915822333,4.81841,2075.4,2074.9,5.59082]
["bitfinex","ETHUSD",1742915822946,4.92559882,2075.6,2075.0,4.81914]
["bitfinex","ETHUSD",1742915823148,7.81822,2075.5,2075.0,5.90832552]
["bitfinex","ETHUSD",1742915823320,4.81843,2075.4,2075.0,5.860136]
["bitfinex","ETHUSD",1742915823528,3.0,2075.5,2075.0,5.90825362]
["bitfinex","ETHUSD",1742915823724,3.0,2075.5,2075.3,0.7715]
["bitfinex","ETHUSD",1742915823931,3.0,2075.5,2075.1,0.7715]
["bitfinex","ETHUSD",1742915824128,4.81843,2075.4,2075.1,0.7715]
["bitfinex","ETHUSD",1742915824738,9.63696,2075.4,2075.1,0.7715]
["bitfinex","ETHUSD",1742915825115,4.81861,2075.3,2075.1,0.7715]
["bitfinex","ETHUSD",1742915825320,4.81843,2075.4,2075.1,0.7715]
["bitfinex","ETHUSD",1742915825510,4.81879,2075.3,2074.9,0.7715]
["bitfinex","ETHUSD",1742915825954,9.63758,2075.3,2075.0,0.4624259]
["bitfinex","ETHUSD",1742915826256,4.81881,2075.2,2075.0,0.4624259]
["bitfinex","ETHUSD",1742915826946,4.8186,2075.3,2075.0,0.4624259]
["bitfinex","ETHUSD",1742915828062,4.81882,2075.2,2075.0,0.4624259]
["bitfinex","ETHUSD",1742915828355,5.300922,2075.1,2075.0,0.4624259]
["bitfinex","ETHUSD",1742915828654,4.81928,2075.0,2074.7,6.8371]
["bitfinex","ETHUSD",1742915828846,4.81904,2075.1,2075.0,0.46469665]
["bitfinex","ETHUSD",1742915829051,4.81904,2075.1,2074.7,11.65706]
["bitfinex","ETHUSD",1742915829253,7.81904,2075.1,2075.0,0.46469665]
["bitfinex","ETHUSD",1742915829421,4.81952,2074.9,2074.7,0.8271]
["bitfinex","ETHUSD",1742915829765,4.81933,2075.0,2074.7,0.8271]
["bitfinex","ETHUSD",1742915830114,4.81958,2074.9,2074.5,11.65732]
["bitfinex","ETHUSD",1742915830332,4.8193,2075.0,2074.5,18.580857]
["bitfinex","ETHUSD",1742915830669,7.81915,2075.1,2074.7,5.64684]
["bitfinex","ETHUSD",1742915830834,3.0,2075.1,2074.7,5.64684]
["bitfinex","ETHUSD",1742915831037,4.81859,2075.3,2074.9,4.81945]
["bitfinex","ETHUSD",1742915831365,4.819,2075.2,2074.8,0.8271]
["bitfinex","ETHUSD",1742915831549,4.81904,2075.1,2074.8,1.391793]
["bitfinex","ETHUSD",1742915831735,9.63827,2075.1,2074.8,0.8271]
["bitfinex","ETHUSD",1742915831923,3.0,2075.3,2074.6,0.8271]
["bitfinex","ETHUSD",1742915831924,4.81958,2074.9,2074.6,0.8271]
["bitfinex","ETHUSD",1742915832231,4.8198,2074.8,2074.4,5.64763]
["bitfinex","ETHUSD",1742915832626,4.8198,2074.8,2074.4,5.64761]
["bitfinex","ETHUSD",1742915832826,4.81959,2074.9,2074.4,10.46818]
["bitfinex","ETHUSD",1742915833157,4.81959,2074.9,2074.4,10.46813]
["bitfinex","ETHUSD",1742915833361,5.18560664,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742915833584,4.82008,2074.7,2074.3,5.64799]
["bitfinex","ETHUSD",1742915833785,0.55,2074.7,2074.3,0.8271]
["bitfinex","ETHUSD",1742915833952,4.8202,2074.6,2074.3,0.8271]
["bitfinex","ETHUSD",1742915834153,4.82052,2074.5,2074.3,0.8271]
["bitfinex","ETHUSD",1742915834679,4.82052,2074.5,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915834680,5.36997,2074.7,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915834872,4.82081,2074.4,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915835250,9.64165,2074.4,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915835969,4.8209,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915836170,5.73029843,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915836346,5.18029843,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915837472,6.50815013,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915838107,9.50815013,2074.3,2074.2,0.1220609]
["bitfinex","ETHUSD",1742915841196,9.50815013,2074.3,2073.4,4.82294]
["bitfinex","ETHUSD",1742915841197,0.2,2074.1,2073.4,4.82294]
["bitfinex","ETHUSD",1742915841398,12.64396,2073.9,2073.4,4.82287]
["bitfinex","ETHUSD",1742915841603,7.82192,2073.9,2073.5,5.30314955]
["bitfinex","ETHUSD",1742915842469,7.82192,2073.9,2073.5,0.48041955]
["bitfinex","ETHUSD",1742915842675,7.82126,2074.2,2073.7,4.82206]
["bitfinex","ETHUSD",1742915843088,11.48775926,2074.3,2073.9,4.82168]
["bitfinex","ETHUSD",1742915843089,1.13725013,2074.3,2073.9,4.82168]
["bitfinex","ETHUSD",1742915843289,9.5915,2074.5,2074.0,4.8215]
["bitfinex","ETHUSD",1742915843601,3.0,2074.3,2074.1,0.44308685]
["bitfinex","ETHUSD",1742915844105,3.0,2074.3,2074.0,5.59586]
["bitfinex","ETHUSD",1742915844701,3.0,2074.3,2074.1,0.44193128]
["bitfinex","ETHUSD",1742915846913,3.0,2074.3,2074.1,5.26328128]
["bitfinex","ETHUSD",1742915847221,3.55,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742915847400,3.55,2074.5,2074.3,0.7743]
["bitfinex","ETHUSD",1742915847585,8.37046,2074.5,2074.4,0.44160777]
["bitfinex","ETHUSD",1742915847791,3.0,2074.5,2074.4,0.44160777]
["bitfinex","ETHUSD",1742915848121,4.81976,2074.8,2074.4,5.26225777]
["bitfinex","ETHUSD",1742915848414,4.82006,2074.7,2074.4,0.44160777]
["bitfinex","ETHUSD",1742915848630,3.0,2074.7,2074.4,5.26218777]
["bitfinex","ETHUSD",1742915848929,0.36570794,2075.1,2074.5,0.7743]
["bitfinex","ETHUSD",1742915849114,0.36570794,2075.1,2074.8,4.81961]
["bitfinex","ETHUSD",1742915849445,4.81881,2075.2,2074.8,4.81961]
["bitfinex","ETHUSD",1742915849727,4.81881,2075.2,2074.9,0.43550735]
["bitfinex","ETHUSD",1742915850027,8.01927,2075.0,2074.9,0.43550735]
["bitfinex","ETHUSD",1742915850229,8.56927,2075.0,2074.9,0.43550735]
["bitfinex","ETHUSD",1742915850431,4.81955,2074.9,2074.4,4.82045]
["bitfinex","ETHUSD",1742915850743,4.82029,2074.6,2074.3,0.7743]
["bitfinex","ETHUSD",1742915851035,4.8202,2074.6,2074.3,0.7743]
["bitfinex","ETHUSD",1742915851189,4.8202,2074.6,2074.4,0.4344451]
["bitfinex","ETHUSD",1742915851386,7.82,2074.7,2074.4,0.4344451]
["bitfinex","ETHUSD",1742915851616,3.0,2074.7,2074.4,0.4344451]
["bitfinex","ETHUSD",1742915851920,3.0,2074.7,2074.5,4.82032]
["bitfinex","ETHUSD",1742915852335,4.81908,2075.1,2074.5,4.82043]
["bitfinex","ETHUSD",1742915852526,4.81863,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742915852744,4.81813,2075.5,2075.1,4.81901]
["bitfinex","ETHUSD",1742915853040,9.63638,2075.5,2075.2,0.4344451]
["bitfinex","ETHUSD",1742915853193,8.01783,2075.7,2075.2,5.2531651]
["bitfinex","ETHUSD",1742915853542,4.81788,2075.6,2075.2,5.2531451]
["bitfinex","ETHUSD",1742915854191,5.18668569,2076.0,2075.5,4.81802]
["bitfinex","ETHUSD",1742915854399,5.780019,2076.2,2075.6,4.81779]
["bitfinex","ETHUSD",1742915854617,10.596699,2076.2,2075.8,0.7743]
["bitfinex","ETHUSD",1742915854793,5.779999,2076.2,2075.8,5.59171]
["bitfinex","ETHUSD",1742915855125,4.81579,2076.6,2076.1,4.8167]
["bitfinex","ETHUSD",1742915855126,4.812,2076.6,2076.1,4.8167]
["bitfinex","ETHUSD",1742915855425,0.95001422,2076.8,2075.9,0.04817138]
["bitfinex","ETHUSD",1742915855426,4.81515,2076.8,2076.3,5.59043]
["bitfinex","ETHUSD",1742915855599,4.81515,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742915855946,3.0,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742915856248,3.0,2076.8,2076.5,0.42793435]
["bitfinex","ETHUSD",1742915856727,4.81528,2076.8,2076.5,0.42793435]
["bitfinex","ETHUSD",1742915856923,4.81524,2076.8,2076.5,0.42793435]
["bitfinex","ETHUSD",1742915857233,7.81553,2076.7,2076.6,0.42793435]
["bitfinex","ETHUSD",1742915857638,4.81553,2076.7,2076.3,6.7843]
["bitfinex","ETHUSD",1742915857808,4.81553,2076.7,2076.6,0.42793435]
["bitfinex","ETHUSD",1742915858128,4.81553,2076.7,2076.3,11.60047]
["bitfinex","ETHUSD",1742915858129,8.778607,2076.7,2076.3,6.7843]
["bitfinex","ETHUSD",1742915858331,8.778607,2076.7,2076.6,0.42793435]
["bitfinex","ETHUSD",1742915858531,4.81571,2076.6,2076.3,6.7843]
["bitfinex","ETHUSD",1742915859799,4.81592,2076.5,2076.3,6.7843]
["bitfinex","ETHUSD",1742915860531,4.81592,2076.5,2076.3,6.01]
["bitfinex","ETHUSD",1742915860833,6.1753757,2076.5,2076.3,6.01]
["bitfinex","ETHUSD",1742915860996,6.1753557,2076.5,2076.0,11.58989]
["bitfinex","ETHUSD",1742915861200,4.81603,2076.4,2076.0,11.58989]
["bitfinex","ETHUSD",1742915862004,9.6322,2076.4,2076.0,11.58989]
["bitfinex","ETHUSD",1742915862199,9.6322,2076.4,2076.0,11.58985]
["bitfinex","ETHUSD",1742915862200,4.81611,2076.4,2076.0,11.58985]
["bitfinex","ETHUSD",1742915863251,4.8159,2076.5,2076.1,4.81671]
["bitfinex","ETHUSD",1742915863732,4.81619,2076.4,2076.0,8.874501]
["bitfinex","ETHUSD",1742915863938,4.81615,2076.4,2076.0,13.691351]
["bitfinex","ETHUSD",1742915864247,4.81626,2076.3,2076.0,13.691351]
["bitfinex","ETHUSD",1742915864550,9.63238,2076.4,2076.0,13.691351]
["bitfinex","ETHUSD",1742915864736,4.81627,2076.3,2076.0,8.874501]
["bitfinex","ETHUSD",1742915865102,4.81627,2076.3,2076.0,6.773]
["bitfinex","ETHUSD",1742915865305,4.81652,2076.2,2076.0,6.773]
["bitfinex","ETHUSD",1742915865498,4.81637,2076.3,2076.0,6.773]
["bitfinex","ETHUSD",1742915865703,4.81649,2076.2,2076.0,6.773]
["bitfinex","ETHUSD",1742915866145,4.81632,2076.3,2076.0,6.773]
["bitfinex","ETHUSD",1742915866638,4.81653,2076.2,2076.0,6.01]
["bitfinex","ETHUSD",1742915867001,4.81653,2076.2,2075.8,5.58023]
["bitfinex","ETHUSD",1742915867241,4.81653,2076.2,2075.8,6.61467614]
["bitfinex","ETHUSD",1742915868242,4.81653,2076.2,2075.8,11.43199614]
["bitfinex","ETHUSD",1742915868839,4.81653,2076.2,2075.8,6.61467614]
["bitfinex","ETHUSD",1742915869818,4.81653,2076.2,2075.9,4.81716]
["bitfinex","ETHUSD",1742915870135,4.81613,2076.4,2075.9,4.81713]
["bitfinex","ETHUSD",1742915870363,4.81629,2076.3,2075.9,4.81713]
["bitfinex","ETHUSD",1742915870644,9.63275,2076.3,2075.9,4.81713]
["bitfinex","ETHUSD",1742915870937,4.8166,2076.2,2075.8,6.61481614]
["bitfinex","ETHUSD",1742915871542,4.81549,2076.7,2076.3,4.8162]
["bitfinex","ETHUSD",1742915871742,4.81588,2076.5,2076.1,4.81663]
["bitfinex","ETHUSD",1742915872042,9.63185,2076.5,2076.2,0.41985872]
["bitfinex","ETHUSD",1742915872230,4.81608,2076.4,2076.2,0.41985872]
["bitfinex","ETHUSD",1742915872425,4.81625,2076.3,2076.2,0.41985872]
["bitfinex","ETHUSD",1742915872618,4.81625,2076.3,2076.0,0.763]
["bitfinex","ETHUSD",1742915872819,4.81625,2076.3,2076.2,0.41935139]
["bitfinex","ETHUSD",1742915873014,4.81625,2076.3,2076.0,5.57993]
["bitfinex","ETHUSD",1742915873229,7.81566,2076.6,2076.2,4.81633]
["bitfinex","ETHUSD",1742915873719,4.81566,2076.6,2076.3,0.41930527]
["bitfinex","ETHUSD",1742915874037,4.81566,2076.6,2076.3,4.81623]
["bitfinex","ETHUSD",1742915874248,4.81566,2076.6,2076.4,0.41930527]
["bitfinex","ETHUSD",1742915874415,4.81534,2076.7,2076.4,0.41930527]
["bitfinex","ETHUSD",1742915875344,4.81556,2076.6,2076.4,0.41930527]
["bitfinex","ETHUSD",1742915875545,4.81534,2076.7,2076.4,0.41930527]
["bitfinex","ETHUSD",1742915875740,0.2,2077.2,2076.6,4.81545]
["bitfinex","ETHUSD",1742915875943,4.81453,2077.1,2076.7,4.81528]
["bitfinex","ETHUSD",1742915876244,4.81472,2077.0,2076.6,9.67909173]
["bitfinex","ETHUSD",1742915876446,4.81472,2077.0,2076.8,0.4176453]
["bitfinex","ETHUSD",1742915876631,4.81472,2077.0,2076.7,4.81525]
["bitfinex","ETHUSD",1742915876831,4.81453,2077.1,2076.9,0.4176453]
["bitfinex","ETHUSD",1742915877042,4.81453,2077.1,2076.7,5.860089]
["bitfinex","ETHUSD",1742915877220,4.81475,2077.0,2076.7,1.044879]
["bitfinex","ETHUSD",1742915877957,4.81475,2077.0,2076.7,5.860149]
["bitfinex","ETHUSD",1742915878618,9.62951,2077.0,2076.7,1.044879]
["bitfinex","ETHUSD",1742915878822,9.62957,2077.0,2076.7,1.044879]
["bitfinex","ETHUSD",1742915879057,4.81475,2077.0,2076.7,1.044879]
["bitfinex","ETHUSD",1742915879447,4.81475,2077.0,2076.6,9.63082]
["bitfinex","ETHUSD",1742915879448,7.81398,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742915879764,7.81398,2077.3,2077.0,5.63272]
["bitfinex","ETHUSD",1742915879933,0.01,2077.4,2077.1,9.62851]
["bitfinex","ETHUSD",1742915880137,0.01,2077.4,2077.1,4.81423]
["bitfinex","ETHUSD",1742915880331,0.01,2077.4,2077.2,1.164233]
["bitfinex","ETHUSD",1742915881028,4.82373,2077.4,2077.0,6.8281]
["bitfinex","ETHUSD",1742915881222,4.8144,2077.1,2077.0,6.01]
["bitfinex","ETHUSD",1742915881427,7.8144,2077.1,2077.0,6.01]
["bitfinex","ETHUSD",1742915884373,3.0,2077.1,2077.0,6.01]
["bitfinex","ETHUSD",1742915884675,7.81444,2077.1,2076.8,6.01]
["bitfinex","ETHUSD",1742915884884,4.81477,2077.0,2076.8,6.01]
["bitfinex","ETHUSD",1742915885045,4.81486,2076.9,2076.8,6.01]
["bitfinex","ETHUSD",1742915885245,4.81486,2076.9,2076.7,0.8181]
["bitfinex","ETHUSD",1742915885445,4.81477,2077.0,2076.7,1.982466]
["bitfinex","ETHUSD",1742915885671,9.62957,2077.0,2076.7,1.982466]
["bitfinex","ETHUSD",1742915885970,4.81477,2077.0,2076.7,1.982466]
["bitfinex","ETHUSD",1742915886187,9.62957,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915886335,4.81477,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915886876,9.62958,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915887575,4.81486,2076.9,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915887776,4.81481,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915888145,4.8148,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915888344,9.62964,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915888577,4.81479,2077.0,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915888774,4.81486,2076.9,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915890059,7.81486,2076.9,2076.8,0.41437159]
["bitfinex","ETHUSD",1742915890403,4.81579,2076.5,2076.4,0.7815]
["bitfinex","ETHUSD",1742915890595,5.064409,2076.9,2075.6,30.28067]
["bitfinex","ETHUSD",1742915890596,4.81638,2076.3,2076.1,6.7915]
["bitfinex","ETHUSD",1742915891300,4.81649,2076.2,2076.1,6.7915]
["bitfinex","ETHUSD",1742915891493,4.81649,2076.2,2076.1,0.7815]
["bitfinex","ETHUSD",1742915892495,4.81649,2076.2,2075.9,6.7915]
["bitfinex","ETHUSD",1742915892697,4.81592,2076.5,2076.1,4.81661]
["bitfinex","ETHUSD",1742915892858,7.81523,2076.8,2076.3,4.81625]
["bitfinex","ETHUSD",1742915893063,4.81523,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742915893276,4.81539,2076.7,2076.4,1.642377]
["bitfinex","ETHUSD",1742915893497,4.81516,2076.8,2076.5,0.7815]
["bitfinex","ETHUSD",1742915893998,4.81487,2076.9,2076.5,5.5971]
["bitfinex","ETHUSD",1742915894398,4.81487,2076.9,2076.5,0.7815]
["bitfinex","ETHUSD",1742915894602,4.81472,2077.0,2076.6,4.86362055]
["bitfinex","ETHUSD",1742915894805,0.2,2077.2,2076.6,4.86362055]
["bitfinex","ETHUSD",1742915894806,4.81418,2077.2,2076.7,1.04607106]
["bitfinex","ETHUSD",1742915895097,9.62907,2077.1,2076.8,0.7815]
["bitfinex","ETHUSD",1742915895298,4.81448,2077.1,2076.8,5.64472482]
["bitfinex","ETHUSD",1742915895490,0.01,2077.4,2076.8,0.82964482]
["bitfinex","ETHUSD",1742915895491,4.81424,2077.2,2076.8,0.82964482]
["bitfinex","ETHUSD",1742915895803,4.8145,2077.1,2076.8,0.82964482]
["bitfinex","ETHUSD",1742915896595,4.8145,2077.1,2076.8,0.7815]
["bitfinex","ETHUSD",1742915897202,4.81424,2077.2,2076.8,7.0535285]
["bitfinex","ETHUSD",1742915897409,4.81424,2077.2,2076.8,7.00538367]
["bitfinex","ETHUSD",1742915897833,9.6286,2077.2,2076.8,7.00538367]
["bitfinex","ETHUSD",1742915898124,4.81441,2077.1,2076.8,2.19029367]
["bitfinex","ETHUSD",1742915898323,9.62966,2077.0,2076.8,2.19029367]
["bitfinex","ETHUSD",1742915898505,4.81486,2076.9,2076.8,0.7815]
["bitfinex","ETHUSD",1742915898736,4.81486,2076.9,2076.7,6.01]
["bitfinex","ETHUSD",1742915898737,4.8151,2076.8,2076.7,6.01]
["bitfinex","ETHUSD",1742915899219,7.81421,2077.2,2076.8,4.81495]
["bitfinex","ETHUSD",1742915899385,0.01,2077.4,2076.9,10.87280363]
["bitfinex","ETHUSD",1742915899590,0.01,2077.4,2077.1,5.59586]
["bitfinex","ETHUSD",1742915899911,0.01,2077.4,2077.1,7.237931]
["bitfinex","ETHUSD",1742915900285,4.82372,2077.4,2077.1,2.423571]
["bitfinex","ETHUSD",1742915900493,0.01,2077.4,2077.2,4.81407]
["bitfinex","ETHUSD",1742915901020,0.01,2077.4,2077.3,5.19169428]
["bitfinex","ETHUSD",1742915902624,0.01,2077.4,2077.3,5.23982591]
["bitfinex","ETHUSD",1742915902785,0.01,2077.4,2077.3,7.04044097]
["bitfinex","ETHUSD",1742915903921,0.01,2077.4,2077.3,7.82204097]
["bitfinex","ETHUSD",1742915905025,0.01,2077.4,2077.3,13.83204097]
["bitfinex","ETHUSD",1742915906033,4.8237,2077.4,2077.3,8.23650097]
["bitfinex","ETHUSD",1742915906260,4.8237,2077.4,2077.3,6.38775428]
["bitfinex","ETHUSD",1742915907032,4.8237,2077.4,2077.3,0.37775428]
["bitfinex","ETHUSD",1742915907231,4.81422,2077.2,2076.9,0.7816]
["bitfinex","ETHUSD",1742915907923,4.81422,2077.2,2076.9,5.6445935]
["bitfinex","ETHUSD",1742915908226,4.81422,2077.2,2076.9,6.69054485]
["bitfinex","ETHUSD",1742915908430,9.62815,2077.3,2076.9,6.69054485]
["bitfinex","ETHUSD",1742915908637,9.62813,2077.3,2076.9,6.64240135]
["bitfinex","ETHUSD",1742915908855,9.62813,2077.3,2076.9,6.69054485]
["bitfinex","ETHUSD",1742915909059,4.81421,2077.2,2076.9,1.87569485]
["bitfinex","ETHUSD",1742915909241,4.81454,2077.1,2076.7,5.59684]
["bitfinex","ETHUSD",1742915909436,4.81454,2077.1,2076.7,16.422]
["bitfinex","ETHUSD",1742915909622,4.81454,2077.1,2076.8,4.81507]
["bitfinex","ETHUSD",1742915909825,4.81418,2077.2,2076.8,9.63001]
["bitfinex","ETHUSD",1742915910048,4.81395,2077.3,2076.9,4.81472]
["bitfinex","ETHUSD",1742915910461,9.62806,2077.3,2076.9,4.81472]
["bitfinex","ETHUSD",1742915910961,4.81417,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742915911465,4.81449,2077.1,2076.7,11.60677]
["bitfinex","ETHUSD",1742915911761,4.81449,2077.1,2076.8,4.81506]
["bitfinex","ETHUSD",1742915912056,4.81449,2077.1,2076.7,11.60687]
["bitfinex","ETHUSD",1742915912057,4.81467,2077.0,2076.7,11.60687]
["bitfinex","ETHUSD",1742915912365,4.81446,2077.1,2076.7,16.42208]
["bitfinex","ETHUSD",1742915912575,4.81446,2077.1,2076.8,4.81502]
["bitfinex","ETHUSD",1742915912966,4.81446,2077.1,2076.7,11.60681]
["bitfinex","ETHUSD",1742915912967,9.62904,2077.1,2076.7,11.60685]
["bitfinex","ETHUSD",1742915913130,4.81454,2077.1,2076.7,11.60685]
["bitfinex","ETHUSD",1742915913664,4.81473,2077.0,2076.7,6.7916]
["bitfinex","ETHUSD",1742915914086,4.81473,2077.0,2076.7,11.60685]
["bitfinex","ETHUSD",1742915915855,4.81473,2077.0,2076.8,0.34563144]
["bitfinex","ETHUSD",1742915916982,4.81441,2077.1,2076.8,0.34563144]
["bitfinex","ETHUSD",1742915917145,5.01419,2077.2,2076.8,6.84220338]
["bitfinex","ETHUSD",1742915917544,9.62853,2077.2,2076.8,6.84220338]
["bitfinex","ETHUSD",1742915917744,4.81441,2077.1,2076.8,6.84220338]
["bitfinex","ETHUSD",1742915918257,4.81441,2077.1,2076.8,2.02721338]
["bitfinex","ETHUSD",1742915918455,4.81463,2077.0,2076.8,0.34563144]
["bitfinex","ETHUSD",1742915918653,4.81417,2077.2,2076.8,0.34563144]
["bitfinex","ETHUSD",1742915918884,4.81486,2076.9,2076.8,0.34563144]
["bitfinex","ETHUSD",1742915920148,4.81522,2076.8,2076.5,6.8163]
["bitfinex","ETHUSD",1742915921873,4.81588,2076.5,2076.2,6.01]
["bitfinex","ETHUSD",1742915922076,4.81556,2076.6,2076.2,6.01]
["bitfinex","ETHUSD",1742915922273,0.2,2076.8,2076.2,6.05815976]
["bitfinex","ETHUSD",1742915922485,3.0,2076.8,2076.5,4.81575]
["bitfinex","ETHUSD",1742915923001,4.81465,2077.0,2076.6,4.81536]
["bitfinex","ETHUSD",1742915923204,7.81457,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742915923375,4.81457,2077.1,2076.7,4.81519]
["bitfinex","ETHUSD",1742915924193,4.81464,2077.0,2076.6,5.62174]
["bitfinex","ETHUSD",1742915924467,4.81464,2077.0,2076.6,5.62177]
["bitfinex","ETHUSD",1742915924669,4.81464,2077.0,2076.7,1.1481336]
["bitfinex","ETHUSD",1742915924868,4.81522,2076.8,2076.4,11.63224]
["bitfinex","ETHUSD",1742915925319,4.81534,2076.7,2076.4,6.8163]
["bitfinex","ETHUSD",1742915925476,0.55,2076.9,2076.4,6.01]
["bitfinex","ETHUSD",1742915925800,4.81546,2076.7,2076.4,6.01]
["bitfinex","ETHUSD",1742915925970,9.63097,2076.7,2076.4,7.654902]
["bitfinex","ETHUSD",1742915926299,4.81544,2076.7,2076.4,7.654902]
["bitfinex","ETHUSD",1742915926692,9.63095,2076.7,2076.4,7.654902]
["bitfinex","ETHUSD",1742915926893,4.81514,2076.8,2076.4,7.654902]
["bitfinex","ETHUSD",1742915927102,4.985,2076.9,2076.4,7.654902]
["bitfinex","ETHUSD",1742915927103,4.81497,2076.9,2076.6,0.8063]
["bitfinex","ETHUSD",1742915927649,4.81511,2076.8,2076.6,0.8063]
["bitfinex","ETHUSD",1742915927921,4.81533,2076.7,2076.4,8.414202]
["bitfinex","ETHUSD",1742915928073,4.81533,2076.7,2076.5,1.3230342]
["bitfinex","ETHUSD",1742915928586,4.81533,2076.7,2076.4,2.404202]
["bitfinex","ETHUSD",1742915930314,7.81464,2077.0,2076.4,2.404202]
["bitfinex","ETHUSD",1742915930512,4.81541,2076.7,2076.4,2.404202]
["bitfinex","ETHUSD",1742915930919,4.81541,2076.7,2076.5,0.34889178]
["bitfinex","ETHUSD",1742915931294,4.81556,2076.6,2076.5,0.34889178]
["bitfinex","ETHUSD",1742915931502,4.81556,2076.6,2076.3,6.01]
["bitfinex","ETHUSD",1742915931816,4.81538,2076.7,2076.3,12.29578294]
["bitfinex","ETHUSD",1742915932007,4.81538,2076.7,2076.4,0.34962664]
["bitfinex","ETHUSD",1742915933830,4.81538,2076.7,2076.4,5.16562664]
["bitfinex","ETHUSD",1742915934710,4.81538,2076.7,2076.4,0.34962664]
["bitfinex","ETHUSD",1742915935342,4.81538,2076.7,2076.4,5.16563664]
["bitfinex","ETHUSD",1742915935641,4.81538,2076.7,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915936709,4.81559,2076.6,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915937141,9.63089,2076.7,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915937346,9.63087,2076.7,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915937546,4.81538,2076.7,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915938046,4.81564,2076.6,2076.4,2.1717026]
["bitfinex","ETHUSD",1742915938343,4.81579,2076.5,2076.4,0.34962664]
["bitfinex","ETHUSD",1742915938715,4.81579,2076.5,2076.2,5.57563]
["bitfinex","ETHUSD",1742915938923,4.81579,2076.5,2076.4,0.34939698]
["bitfinex","ETHUSD",1742915939113,4.81556,2076.6,2076.2,5.62378992]
["bitfinex","ETHUSD",1742915939313,4.81556,2076.6,2076.4,0.34939698]
["bitfinex","ETHUSD",1742915939642,4.81556,2076.6,2076.5,0.34939698]
["bitfinex","ETHUSD",1742915939941,4.81556,2076.6,2076.2,5.57563]
["bitfinex","ETHUSD",1742915940151,4.81556,2076.6,2076.5,0.34939698]
["bitfinex","ETHUSD",1742915940313,4.81556,2076.6,2076.3,1.640233]
["bitfinex","ETHUSD",1742915940810,9.6313,2076.6,2076.4,0.34939698]
["bitfinex","ETHUSD",1742915941144,4.81556,2076.6,2076.4,0.34939698]
["bitfinex","ETHUSD",1742915943844,9.63085,2076.7,2076.4,0.34939698]
["bitfinex","ETHUSD",1742915944053,4.81517,2076.8,2076.4,6.40826097]
["bitfinex","ETHUSD",1742915944252,4.98487,2076.9,2076.5,4.81568]
["bitfinex","ETHUSD",1742915944452,9.79991,2076.9,2076.5,5.97731186]
["bitfinex","ETHUSD",1742915944629,9.79994,2076.9,2076.5,5.97731186]
["bitfinex","ETHUSD",1742915944955,4.81527,2076.8,2076.5,0.35013186]
["bitfinex","ETHUSD",1742915945349,4.81534,2076.7,2076.5,0.35013186]
["bitfinex","ETHUSD",1742915945555,4.81527,2076.8,2076.5,1.71783175]
["bitfinex","ETHUSD",1742915945879,3.17,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742915946041,7.81494,2076.9,2076.6,0.8115]
["bitfinex","ETHUSD",1742915946228,7.81494,2076.9,2076.7,0.35013186]
["bitfinex","ETHUSD",1742915947229,3.0,2076.9,2076.7,0.35013186]
["bitfinex","ETHUSD",1742915947431,9.39528,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742915947636,9.39528,2077.2,2076.7,1.08460804]
["bitfinex","ETHUSD",1742915947637,7.81445,2077.1,2076.9,0.34953475]
["bitfinex","ETHUSD",1742915947836,7.81445,2077.1,2076.7,4.81528]
["bitfinex","ETHUSD",1742915948052,12.62902,2077.1,2076.8,0.34953475]
["bitfinex","ETHUSD",1742915948462,4.81465,2077.0,2076.8,0.34953475]
["bitfinex","ETHUSD",1742915950120,4.81486,2076.9,2076.6,0.8115]
["bitfinex","ETHUSD",1742915950556,7.81465,2077.0,2076.6,10.44234]
["bitfinex","ETHUSD",1742915950755,12.62946,2077.0,2076.6,5.62691]
["bitfinex","ETHUSD",1742915951162,4.81488,2076.9,2076.6,5.62691]
["bitfinex","ETHUSD",1742915952578,4.81518,2076.8,2076.5,4.81578]
["bitfinex","ETHUSD",1742915952783,4.81518,2076.8,2076.4,5.64614]
["bitfinex","ETHUSD",1742915952931,4.81518,2076.8,2076.5,1.1450374]
["bitfinex","ETHUSD",1742915953663,9.63044,2076.8,2076.5,1.1450374]
["bitfinex","ETHUSD",1742915953830,4.81518,2076.8,2076.5,1.1450374]
["bitfinex","ETHUSD",1742915954032,4.81518,2076.8,2076.5,5.9607374]
["bitfinex","ETHUSD",1742915955564,4.81489,2076.9,2076.5,5.9607374]
["bitfinex","ETHUSD",1742915955851,4.81489,2076.9,2076.6,1.16067974]
["bitfinex","ETHUSD",1742915956032,4.81489,2076.9,2076.6,4.81549]
["bitfinex","ETHUSD",1742915956235,9.62992,2076.9,2076.5,4.81565]
["bitfinex","ETHUSD",1742915956433,4.81489,2076.9,2076.5,9.63129]
["bitfinex","ETHUSD",1742915956744,4.81489,2076.9,2076.5,9.63135]
["bitfinex","ETHUSD",1742915957146,9.62991,2076.9,2076.5,4.81564]
["bitfinex","ETHUSD",1742915957351,4.81489,2076.9,2076.6,5.861736]
["bitfinex","ETHUSD",1742915957663,4.81489,2076.9,2076.6,1.046186]
["bitfinex","ETHUSD",1742915957834,9.62992,2076.9,2076.6,1.046186]
["bitfinex","ETHUSD",1742915959088,4.81489,2076.9,2076.6,1.046186]
["bitfinex","ETHUSD",1742915959295,9.62991,2076.9,2076.6,1.046186]
["bitfinex","ETHUSD",1742915959451,4.81513,2076.8,2076.5,4.81565]
["bitfinex","ETHUSD",1742915961090,9.62991,2076.9,2076.6,0.34829467]
["bitfinex","ETHUSD",1742915961450,9.62992,2076.9,2076.6,0.34829467]
["bitfinex","ETHUSD",1742915961651,4.81524,2076.8,2076.6,0.34829467]
["bitfinex","ETHUSD",1742915961846,4.81524,2076.8,2076.4,10.46212]
["bitfinex","ETHUSD",1742915962165,4.81524,2076.8,2076.5,0.34829467]
["bitfinex","ETHUSD",1742915963197,9.63049,2076.8,2076.5,0.34829467]
["bitfinex","ETHUSD",1742915963894,4.81524,2076.8,2076.5,5.16398467]
["bitfinex","ETHUSD",1742915964349,4.98488,2076.9,2076.5,5.16398467]
["bitfinex","ETHUSD",1742915964550,4.81456,2077.1,2076.7,4.81519]
["bitfinex","ETHUSD",1742915964745,4.81456,2077.1,2076.8,5.778064]
["bitfinex","ETHUSD",1742915965001,7.81448,2077.1,2076.8,6.88829867]
["bitfinex","ETHUSD",1742915965360,3.0,2077.1,2076.8,0.34829467]
["bitfinex","ETHUSD",1742915965549,0.17,2077.2,2076.5,4.81573]
["bitfinex","ETHUSD",1742915965550,4.81498,2076.9,2076.5,4.81573]
["bitfinex","ETHUSD",1742915965898,4.81498,2076.9,2076.6,0.34829467]
["bitfinex","ETHUSD",1742915966467,7.81466,2077.0,2076.6,5.16381467]
["bitfinex","ETHUSD",1742915966683,7.81466,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742915966862,12.62947,2077.0,2076.6,5.16381467]
["bitfinex","ETHUSD",1742915967069,12.62947,2077.0,2076.6,4.81552]
["bitfinex","ETHUSD",1742915967296,12.62947,2077.0,2076.7,0.34829467]
["bitfinex","ETHUSD",1742915967602,4.81502,2076.9,2076.7,0.34829467]
["bitfinex","ETHUSD",1742915968198,4.81502,2076.9,2076.6,4.81556]
["bitfinex","ETHUSD",1742915968374,4.81502,2076.9,2076.8,0.34820284]
["bitfinex","ETHUSD",1742915968553,4.81502,2076.9,2076.5,4.81561]
["bitfinex","ETHUSD",1742915968755,4.81502,2076.9,2076.6,1.38756384]
["bitfinex","ETHUSD",1742915969062,4.81502,2076.9,2076.6,0.34820284]
["bitfinex","ETHUSD",1742915969466,4.81502,2076.9,2076.6,5.16372284]
["bitfinex","ETHUSD",1742915969911,4.81464,2077.0,2076.6,5.16358284]
["bitfinex","ETHUSD",1742915970103,9.62944,2077.0,2076.6,5.16358284]
["bitfinex","ETHUSD",1742915970493,4.81489,2076.9,2076.6,5.16358284]
["bitfinex","ETHUSD",1742915970699,4.81464,2077.0,2076.6,6.23772012]
["bitfinex","ETHUSD",1742915971012,9.62944,2077.0,2076.6,6.23772012]
["bitfinex","ETHUSD",1742915971910,4.81464,2077.0,2076.6,11.05320012]
["bitfinex","ETHUSD",1742915972067,4.81464,2077.0,2076.6,6.23772012]
["bitfinex","ETHUSD",1742915972612,0.17,2077.2,2076.8,4.81506]
["bitfinex","ETHUSD",1742915972782,4.81444,2077.1,2076.9,1.039239]
["bitfinex","ETHUSD",1742915973183,7.81444,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915973487,3.0,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915974072,7.8144,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915974280,3.0,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915974904,7.8144,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915981927,3.0,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915982514,7.8144,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915982715,3.0,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915983539,7.8144,2077.1,2077.0,0.34820284]
["bitfinex","ETHUSD",1742915984356,7.8144,2077.1,2076.8,4.81501]
["bitfinex","ETHUSD",1742915984537,7.8144,2077.1,2076.9,0.34806509]
["bitfinex","ETHUSD",1742915985053,0.18,2077.4,2076.9,0.34806509]
["bitfinex","ETHUSD",1742915985267,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742915985562,0.01,2077.4,2077.3,5.96531025]
["bitfinex","ETHUSD",1742915985713,0.01,2077.4,2077.3,5.91717336]
["bitfinex","ETHUSD",1742915985913,0.01,2077.4,2077.3,7.61591755]
["bitfinex","ETHUSD",1742915986113,0.01,2077.4,2077.3,7.56778544]
["bitfinex","ETHUSD",1742915991777,0.01,2077.4,2077.3,12.11078544]
["bitfinex","ETHUSD",1742915994651,0.01,2077.4,2077.3,7.56778544]
["bitfinex","ETHUSD",1742915995386,0.01,2077.4,2077.3,6.81128544]
["bitfinex","ETHUSD",1742915996494,4.8237,2077.4,2077.3,0.34673336]
["bitfinex","ETHUSD",1742915996691,4.9937,2077.4,2077.3,0.34673336]
["bitfinex","ETHUSD",1742915996984,4.9937,2077.4,2077.3,0.34104136]
["bitfinex","ETHUSD",1742915997484,4.9937,2077.4,2077.0,9.6291]
["bitfinex","ETHUSD",1742915997700,0.01,2077.4,2077.3,0.34104136]
["bitfinex","ETHUSD",1742915997993,0.01,2077.4,2077.3,5.15603685]
["bitfinex","ETHUSD",1742915998286,0.01,2077.4,2077.3,6.27770334]
["bitfinex","ETHUSD",1742915998485,0.01,2077.4,2077.3,6.22956954]
["bitfinex","ETHUSD",1742915998670,0.01,2077.4,2077.3,6.27770334]
["bitfinex","ETHUSD",1742915999106,0.01,2077.4,2077.3,6.22956954]
["bitfinex","ETHUSD",1742915999647,0.01,2077.4,2077.3,7.04290242]
["bitfinex","ETHUSD",1742916000374,0.01,2077.4,2077.3,7.04290243]
["bitfinex","ETHUSD",1742916001046,0.01,2077.4,2077.3,6.99476954]
["bitfinex","ETHUSD",1742916003602,4.8237,2077.4,2077.3,0.34209685]
["bitfinex","ETHUSD",1742916003787,0.01,2077.4,2077.1,9.62869]
["bitfinex","ETHUSD",1742916004120,0.01,2077.4,2077.2,5.15550435]
["bitfinex","ETHUSD",1742916004699,0.01,2077.4,2077.2,0.34145435]
["bitfinex","ETHUSD",1742916004908,0.01,2077.4,2077.2,5.15558435]
["bitfinex","ETHUSD",1742916005310,0.01,2077.4,2077.2,5.15554435]
["bitfinex","ETHUSD",1742916005674,0.01,2077.4,2077.2,5.15548435]
["bitfinex","ETHUSD",1742916005875,0.01,2077.4,2077.2,6.15247179]
["bitfinex","ETHUSD",1742916006809,0.01,2077.4,2077.2,1.33844179]
["bitfinex","ETHUSD",1742916007614,0.01,2077.4,2077.2,6.15256179]
["bitfinex","ETHUSD",1742916007911,0.01,2077.4,2077.2,1.33844179]
["bitfinex","ETHUSD",1742916008579,0.01,2077.4,2077.2,6.15259179]
["bitfinex","ETHUSD",1742916008778,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742916008979,0.01,2077.4,2077.3,5.91059318]
["bitfinex","ETHUSD",1742916009275,0.01,2077.4,2077.3,6.25204753]
["bitfinex","ETHUSD",1742916009678,0.01,2077.4,2077.3,6.30018096]
["bitfinex","ETHUSD",1742916009977,0.01,2077.4,2077.3,7.06748096]
["bitfinex","ETHUSD",1742916013519,0.01,2077.4,2077.3,7.01934753]
["bitfinex","ETHUSD",1742916014923,0.01,2077.4,2077.3,8.00632471]
["bitfinex","ETHUSD",1742916015710,0.01,2077.4,2077.3,7.01934753]
["bitfinex","ETHUSD",1742916016487,0.01,2077.4,2077.3,6.3001808]
["bitfinex","ETHUSD",1742916017095,0.01,2077.4,2077.3,6.25204753]
["bitfinex","ETHUSD",1742916017514,0.01,2077.4,2077.3,6.30018054]
["bitfinex","ETHUSD",1742916017715,0.01,2077.4,2077.3,6.25204753]
["bitfinex","ETHUSD",1742916019020,0.01,2077.4,2077.3,6.30018214]
["bitfinex","ETHUSD",1742916019716,0.01,2077.4,2077.3,6.30018211]
["bitfinex","ETHUSD",1742916020800,0.01,2077.4,2077.3,6.25204753]
["bitfinex","ETHUSD",1742916021307,0.01,2077.4,2077.3,7.0674824]
["bitfinex","ETHUSD",1742916021648,0.01,2077.4,2077.3,7.01934753]
["bitfinex","ETHUSD",1742916021838,0.01,2077.4,2077.3,7.06747397]
["bitfinex","ETHUSD",1742916021987,0.01,2077.4,2077.3,7.01934753]
["bitfinex","ETHUSD",1742916022189,0.01,2077.4,2077.3,1.43810753]
["bitfinex","ETHUSD",1742916022393,0.01,2077.4,2077.3,5.15539435]
["bitfinex","ETHUSD",1742916023491,0.01,2077.4,2077.3,5.92269435]
["bitfinex","ETHUSD",1742916025924,4.98259,2077.9,2077.6,4.81308]
["bitfinex","ETHUSD",1742916025925,0.15,2077.9,2077.6,4.81308]
["bitfinex","ETHUSD",1742916026119,9.62441,2078.1,2077.7,4.81289]
["bitfinex","ETHUSD",1742916026319,4.81232,2078.0,2077.7,5.15269232]
["bitfinex","ETHUSD",1742916027012,4.81216,2078.1,2077.7,5.15269232]
["bitfinex","ETHUSD",1742916027228,4.8114,2078.4,2078.0,4.81219]
["bitfinex","ETHUSD",1742916027430,4.8114,2078.4,2078.1,0.33975644]
["bitfinex","ETHUSD",1742916028094,4.81171,2078.3,2078.1,0.33975644]
["bitfinex","ETHUSD",1742916028722,4.81171,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742916028925,4.81171,2078.3,2078.2,0.33934351]
["bitfinex","ETHUSD",1742916029427,4.9614,2078.4,2078.0,4.81215]
["bitfinex","ETHUSD",1742916029603,0.15,2078.4,2078.2,4.8118]
["bitfinex","ETHUSD",1742916029805,0.15,2078.4,2078.1,4.81202]
["bitfinex","ETHUSD",1742916030012,4.96141,2078.4,2078.2,0.33934351]
["bitfinex","ETHUSD",1742916030729,0.15,2078.4,2078.2,0.33934351]
["bitfinex","ETHUSD",1742916030903,4.96141,2078.4,2078.1,4.81197]
["bitfinex","ETHUSD",1742916031107,0.15,2078.4,2078.3,0.33934351]
["bitfinex","ETHUSD",1742916031439,4.81121,2078.5,2078.3,0.44485699]
["bitfinex","ETHUSD",1742916031726,4.81121,2078.5,2078.2,4.81182]
["bitfinex","ETHUSD",1742916031928,4.81121,2078.5,2078.4,0.44485699]
["bitfinex","ETHUSD",1742916032098,4.81121,2078.5,2078.1,4.81197]
["bitfinex","ETHUSD",1742916032296,4.81121,2078.5,2078.4,0.44485699]
["bitfinex","ETHUSD",1742916032529,4.8114,2078.4,2078.1,4.81197]
["bitfinex","ETHUSD",1742916033035,4.81122,2078.5,2078.1,4.81197]
["bitfinex","ETHUSD",1742916033633,4.81122,2078.5,2078.1,4.81195]
["bitfinex","ETHUSD",1742916033830,4.81122,2078.5,2078.1,9.62388]
["bitfinex","ETHUSD",1742916033994,4.81122,2078.5,2078.1,10.586268]
["bitfinex","ETHUSD",1742916034795,4.81122,2078.5,2078.1,5.774318]
["bitfinex","ETHUSD",1742916036034,4.81122,2078.5,2078.2,0.44485699]
["bitfinex","ETHUSD",1742916037755,7.96162,2078.3,2078.2,0.44485699]
["bitfinex","ETHUSD",1742916038101,4.81284,2077.8,2077.4,10.43037]
["bitfinex","ETHUSD",1742916038308,4.81284,2077.8,2077.4,5.61674]
["bitfinex","ETHUSD",1742916038507,9.62585,2077.8,2077.5,0.41854836]
["bitfinex","ETHUSD",1742916038805,4.96256,2077.9,2077.5,5.23189836]
["bitfinex","ETHUSD",1742916040460,4.81278,2077.8,2077.5,5.23189836]
["bitfinex","ETHUSD",1742916040666,4.81278,2077.8,2077.5,4.81335]
["bitfinex","ETHUSD",1742916040962,4.81278,2077.8,2077.6,0.41992095]
["bitfinex","ETHUSD",1742916041925,4.81301,2077.7,2077.6,0.41992095]
["bitfinex","ETHUSD",1742916042123,4.81301,2077.7,2077.4,0.8032]
["bitfinex","ETHUSD",1742916042432,4.81209,2078.1,2077.7,5.61609]
["bitfinex","ETHUSD",1742916042433,4.8123,2078.1,2077.7,5.61609]
["bitfinex","ETHUSD",1742916042640,4.8123,2078.1,2077.8,0.420882]
["bitfinex","ETHUSD",1742916042939,4.96276,2077.9,2077.5,0.8032]
["bitfinex","ETHUSD",1742916043248,4.96276,2077.9,2077.4,5.375367]
["bitfinex","ETHUSD",1742916043249,4.81287,2077.8,2077.4,5.375367]
["bitfinex","ETHUSD",1742916044176,9.62583,2077.8,2077.4,5.375367]
["bitfinex","ETHUSD",1742916044359,4.81304,2077.7,2077.4,5.375367]
["bitfinex","ETHUSD",1742916044737,4.81325,2077.6,2077.4,0.561697]
["bitfinex","ETHUSD",1742916044938,4.81304,2077.7,2077.4,0.561697]
["bitfinex","ETHUSD",1742916045135,4.81282,2077.8,2077.4,0.561697]
["bitfinex","ETHUSD",1742916045437,4.81282,2077.8,2077.4,5.375377]
["bitfinex","ETHUSD",1742916045640,4.81327,2077.6,2077.4,0.561697]
["bitfinex","ETHUSD",1742916045955,4.81419,2077.2,2076.9,0.8032]
["bitfinex","ETHUSD",1742916046155,4.96394,2077.3,2076.7,1.35118177]
["bitfinex","ETHUSD",1742916046324,4.81496,2076.9,2076.7,0.54798177]
["bitfinex","ETHUSD",1742916046522,4.8151,2076.8,2076.7,0.54798177]
["bitfinex","ETHUSD",1742916048131,4.8151,2076.8,2076.3,0.7571]
["bitfinex","ETHUSD",1742916048132,4.81561,2076.6,2076.3,0.7571]
["bitfinex","ETHUSD",1742916048332,4.81537,2076.7,2076.3,7.16697376]
["bitfinex","ETHUSD",1742916051065,4.81537,2076.7,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916055168,4.81579,2076.5,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916055481,4.81556,2076.6,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916055687,0.15,2076.9,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916055986,4.8152,2076.8,2076.4,5.48236006]
["bitfinex","ETHUSD",1742916056660,4.8152,2076.8,2076.4,0.66642006]
["bitfinex","ETHUSD",1742916056843,4.8155,2076.7,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916058255,4.8152,2076.8,2076.4,0.39213244]
["bitfinex","ETHUSD",1742916058582,4.8152,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742916058786,7.568,2077.1,2076.6,0.8104532]
["bitfinex","ETHUSD",1742916058787,7.96441,2077.1,2076.6,0.8104532]
["bitfinex","ETHUSD",1742916058945,4.81465,2077.0,2076.6,6.02237656]
["bitfinex","ETHUSD",1742916059290,4.96441,2077.1,2076.7,5.5300461]
["bitfinex","ETHUSD",1742916059587,4.81465,2077.0,2076.7,0.7149461]
["bitfinex","ETHUSD",1742916060087,4.81465,2077.0,2076.8,0.39575046]
["bitfinex","ETHUSD",1742916060465,4.81465,2077.0,2076.6,5.5777]
["bitfinex","ETHUSD",1742916060648,4.81465,2077.0,2076.7,0.39575046]
["bitfinex","ETHUSD",1742916061048,4.81446,2077.1,2076.7,0.39575046]
["bitfinex","ETHUSD",1742916061281,4.81446,2077.1,2076.7,5.2590995]
["bitfinex","ETHUSD",1742916061489,4.81419,2077.2,2076.8,5.89868995]
["bitfinex","ETHUSD",1742916061650,9.62855,2077.2,2076.8,5.89868995]
["bitfinex","ETHUSD",1742916061974,4.8144,2077.1,2076.8,5.89868995]
["bitfinex","ETHUSD",1742916062283,4.8144,2077.1,2076.9,0.39556726]
["bitfinex","ETHUSD",1742916062643,4.81417,2077.2,2076.9,0.39556726]
["bitfinex","ETHUSD",1742916063281,9.62853,2077.2,2076.9,0.39556726]
["bitfinex","ETHUSD",1742916063451,4.81444,2077.1,2076.9,0.39556726]
["bitfinex","ETHUSD",1742916065188,4.81463,2077.0,2076.9,0.39556726]
["bitfinex","ETHUSD",1742916066188,9.63008,2076.9,2076.5,4.86394041]
["bitfinex","ETHUSD",1742916066394,4.81502,2076.9,2076.5,6.00303675]
["bitfinex","ETHUSD",1742916066565,9.63009,2076.9,2076.5,6.00303675]
["bitfinex","ETHUSD",1742916066882,4.8147,2077.0,2076.5,5.95488634]
["bitfinex","ETHUSD",1742916067077,4.8147,2077.0,2076.5,6.00303797]
["bitfinex","ETHUSD",1742916067993,4.8147,2077.0,2076.5,10.81874797]
["bitfinex","ETHUSD",1742916068203,4.8147,2077.0,2076.5,5.95480634]
["bitfinex","ETHUSD",1742916068492,4.8147,2077.0,2076.5,10.81859797]
["bitfinex","ETHUSD",1742916068687,4.8147,2077.0,2076.5,10.77044634]
["bitfinex","ETHUSD",1742916068890,4.8147,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1742916070259,4.96445,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742916070463,9.77906,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742916071153,4.81468,2077.0,2076.7,4.81522]
["bitfinex","ETHUSD",1742916071799,0.977913,2077.0,2076.4,5.57831]
["bitfinex","ETHUSD",1742916071969,0.977913,2077.0,2076.2,0.7634]
["bitfinex","ETHUSD",1742916071970,3.15,2076.9,2076.2,0.7634]
["bitfinex","ETHUSD",1742916072290,4.81652,2076.2,2076.0,0.7634]
["bitfinex","ETHUSD",1742916072493,4.96667,2076.2,2075.8,0.7634]
["bitfinex","ETHUSD",1742916072663,4.81678,2076.1,2075.8,0.7634]
["bitfinex","ETHUSD",1742916072988,4.81705,2076.0,2075.6,5.58127]
["bitfinex","ETHUSD",1742916073191,9.63422,2076.0,2075.6,1.803349]
["bitfinex","ETHUSD",1742916073399,4.81719,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742916073771,4.96746,2075.8,2075.3,4.81847]
["bitfinex","ETHUSD",1742916074007,4.81805,2075.6,2075.2,0.7634]
["bitfinex","ETHUSD",1742916074175,4.81835,2075.4,2075.0,5.58265]
["bitfinex","ETHUSD",1742916074389,4.81815,2075.5,2075.0,5.5825]
["bitfinex","ETHUSD",1742916074688,4.81815,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742916074882,4.81815,2075.5,2075.0,6.71947293]
["bitfinex","ETHUSD",1742916075075,4.81787,2075.7,2075.0,6.71958293]
["bitfinex","ETHUSD",1742916075406,4.96742,2075.8,2075.3,4.81847]
["bitfinex","ETHUSD",1742916075582,4.81722,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742916075988,4.81722,2075.9,2075.4,10.3999]
["bitfinex","ETHUSD",1742916076187,4.81722,2075.9,2075.4,10.39985]
["bitfinex","ETHUSD",1742916076387,7.81682,2076.1,2075.4,0.7634]
["bitfinex","ETHUSD",1742916076686,4.81698,2076.0,2075.6,4.81778]
["bitfinex","ETHUSD",1742916076867,4.81698,2076.0,2075.6,5.857695]
["bitfinex","ETHUSD",1742916077202,4.81724,2075.9,2075.6,1.039915]
["bitfinex","ETHUSD",1742916077398,4.81698,2076.0,2075.6,1.039915]
["bitfinex","ETHUSD",1742916077567,4.81698,2076.0,2075.6,5.857755]
["bitfinex","ETHUSD",1742916077875,9.63409,2076.0,2075.6,5.857755]
["bitfinex","ETHUSD",1742916078280,12.39476,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742916078517,7.81682,2076.1,2075.7,5.8852125]
["bitfinex","ETHUSD",1742916078871,12.63376,2076.1,2075.7,5.8852125]
["bitfinex","ETHUSD",1742916079066,12.63376,2076.1,2075.7,1.0675725]
["bitfinex","ETHUSD",1742916079321,4.81704,2076.0,2075.5,4.81797]
["bitfinex","ETHUSD",1742916079517,4.81727,2075.9,2075.5,9.63595]
["bitfinex","ETHUSD",1742916079815,4.81722,2075.9,2075.5,4.81801]
["bitfinex","ETHUSD",1742916080020,4.81699,2076.0,2075.5,9.63591]
["bitfinex","ETHUSD",1742916080215,3.0,2076.1,2075.7,4.8176]
["bitfinex","ETHUSD",1742916080377,5.77906437,2076.4,2075.9,4.81718]
["bitfinex","ETHUSD",1742916080378,4.81614,2076.4,2075.9,4.81718]
["bitfinex","ETHUSD",1742916080577,4.81614,2076.4,2075.9,9.63424]
["bitfinex","ETHUSD",1742916080804,4.81604,2076.4,2076.0,4.81683]
["bitfinex","ETHUSD",1742916080978,4.81604,2076.4,2076.0,5.12479472]
["bitfinex","ETHUSD",1742916081478,4.8156,2076.6,2076.2,5.5798]
["bitfinex","ETHUSD",1742916081672,4.81585,2076.5,2076.3,0.31259249]
["bitfinex","ETHUSD",1742916081877,4.81585,2076.5,2076.2,0.7634]
["bitfinex","ETHUSD",1742916082125,4.81585,2076.5,2076.3,0.31176741]
["bitfinex","ETHUSD",1742916082627,4.81561,2076.6,2076.2,5.57988]
["bitfinex","ETHUSD",1742916082914,4.81585,2076.5,2076.2,0.7634]
["bitfinex","ETHUSD",1742916083115,4.81585,2076.5,2076.3,0.86975941]
["bitfinex","ETHUSD",1742916083680,4.81561,2076.6,2076.3,0.86975941]
["bitfinex","ETHUSD",1742916083876,4.81533,2076.7,2076.3,5.68585941]
["bitfinex","ETHUSD",1742916084079,7.81533,2076.7,2076.3,5.73401782]
["bitfinex","ETHUSD",1742916084279,3.0,2076.7,2076.3,5.73400782]
["bitfinex","ETHUSD",1742916084480,4.81473,2077.0,2076.5,5.62066]
["bitfinex","ETHUSD",1742916084774,4.81497,2076.9,2076.5,5.62066]
["bitfinex","ETHUSD",1742916085008,4.81497,2076.9,2076.6,0.30521249]
["bitfinex","ETHUSD",1742916085535,4.81473,2077.0,2076.6,5.16891413]
["bitfinex","ETHUSD",1742916085693,4.81488,2076.9,2076.6,0.30521249]
["bitfinex","ETHUSD",1742916086191,4.81488,2076.9,2076.6,0.96277382]
["bitfinex","ETHUSD",1742916087333,4.8144,2077.1,2076.6,1.01092547]
["bitfinex","ETHUSD",1742916087492,9.3874,2077.1,2076.7,4.81524]
["bitfinex","ETHUSD",1742916087693,4.81427,2077.2,2076.8,4.81507]
["bitfinex","ETHUSD",1742916087889,4.81396,2077.3,2076.9,5.92514249]
["bitfinex","ETHUSD",1742916088135,9.38991,2077.4,2077.0,4.81458]
["bitfinex","ETHUSD",1742916088307,9.38983,2077.4,2077.0,4.81458]
["bitfinex","ETHUSD",1742916088638,4.81382,2077.4,2077.1,0.30383814]
["bitfinex","ETHUSD",1742916089275,7.81349,2077.5,2077.1,0.30383814]
["bitfinex","ETHUSD",1742916089390,4.81341,2077.6,2077.2,5.61924]
["bitfinex","ETHUSD",1742916089590,7.81304,2077.7,2077.3,0.30301372]
["bitfinex","ETHUSD",1742916089803,7.81304,2077.7,2077.2,10.43332]
["bitfinex","ETHUSD",1742916089804,7.81304,2077.7,2077.2,5.61918]
["bitfinex","ETHUSD",1742916090010,4.81326,2077.6,2077.3,0.86493172]
["bitfinex","ETHUSD",1742916090610,4.8137,2077.4,2077.3,0.30301372]
["bitfinex","ETHUSD",1742916090815,4.8137,2077.4,2077.2,0.8051]
["bitfinex","ETHUSD",1742916090997,4.81419,2077.2,2077.0,0.8051]
["bitfinex","ETHUSD",1742916091397,4.8144,2077.1,2077.0,0.8051]
["bitfinex","ETHUSD",1742916091643,4.81419,2077.2,2077.0,0.8051]
["bitfinex","ETHUSD",1742916092013,4.81398,2077.3,2077.0,0.8051]
["bitfinex","ETHUSD",1742916092652,9.62808,2077.3,2077.0,0.8051]
["bitfinex","ETHUSD",1742916092804,7.81372,2077.4,2077.0,1.824999]
["bitfinex","ETHUSD",1742916093142,3.0,2077.4,2077.0,11.453929]
["bitfinex","ETHUSD",1742916093309,3.0,2077.5,2077.2,4.81407]
["bitfinex","ETHUSD",1742916093510,3.0,2077.5,2077.3,0.8051]
["bitfinex","ETHUSD",1742916093710,7.81348,2077.5,2077.3,0.8051]
["bitfinex","ETHUSD",1742916094112,7.81329,2077.6,2077.3,0.8051]
["bitfinex","ETHUSD",1742916094326,4.81301,2077.7,2077.3,6.662279]
["bitfinex","ETHUSD",1742916095520,4.81266,2077.9,2077.4,4.86161342]
["bitfinex","ETHUSD",1742916095712,4.81266,2077.9,2077.5,4.81327]
["bitfinex","ETHUSD",1742916095931,4.81266,2077.9,2077.6,0.2963279]
["bitfinex","ETHUSD",1742916096553,4.81266,2077.9,2077.6,1.28861969]
["bitfinex","ETHUSD",1742916097954,4.81278,2077.8,2077.6,1.28861969]
["bitfinex","ETHUSD",1742916099251,4.81242,2078.0,2077.6,6.10180969]
["bitfinex","ETHUSD",1742916099424,9.62494,2078.0,2077.7,0.8092]
["bitfinex","ETHUSD",1742916099629,9.62494,2078.0,2077.8,0.29559549]
["bitfinex","ETHUSD",1742916099828,9.62494,2078.0,2077.7,0.8092]
["bitfinex","ETHUSD",1742916100028,9.62494,2078.0,2077.8,0.29559549]
["bitfinex","ETHUSD",1742916100331,9.62494,2078.0,2077.7,0.8092]
["bitfinex","ETHUSD",1742916100543,7.81242,2078.0,2077.9,0.29559549]
["bitfinex","ETHUSD",1742916100734,7.81242,2078.0,2077.7,1.95200718]
["bitfinex","ETHUSD",1742916101221,7.81242,2078.0,2077.8,0.29559549]
["bitfinex","ETHUSD",1742916101422,4.81209,2078.1,2077.7,6.76500718]
["bitfinex","ETHUSD",1742916101646,4.81185,2078.2,2077.8,5.10828549]
["bitfinex","ETHUSD",1742916101827,4.81209,2078.1,2077.9,1.19212565]
["bitfinex","ETHUSD",1742916102029,4.81209,2078.1,2077.7,5.62209]
["bitfinex","ETHUSD",1742916102230,4.81209,2078.1,2077.8,0.29559549]
["bitfinex","ETHUSD",1742916102553,4.81209,2078.1,2077.7,5.62209]
["bitfinex","ETHUSD",1742916102714,4.81231,2078.0,2077.9,0.29559549]
["bitfinex","ETHUSD",1742916102919,4.81231,2078.0,2077.7,0.8092]
["bitfinex","ETHUSD",1742916103118,4.81231,2078.0,2077.8,0.27096253]
["bitfinex","ETHUSD",1742916103538,4.81231,2078.0,2077.7,1.852752]
["bitfinex","ETHUSD",1742916103747,4.81214,2078.1,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916103920,4.81214,2078.1,2077.7,6.665752]
["bitfinex","ETHUSD",1742916104121,4.81214,2078.1,2077.8,0.27096253]
["bitfinex","ETHUSD",1742916104356,4.81214,2078.1,2077.8,1.17497845]
["bitfinex","ETHUSD",1742916104559,4.81214,2078.1,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916104881,4.81186,2078.2,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916106278,9.62389,2078.2,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916106570,4.81191,2078.2,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916107754,4.81191,2078.2,2077.9,1.22216692]
["bitfinex","ETHUSD",1742916108272,9.62398,2078.2,2077.9,1.22216692]
["bitfinex","ETHUSD",1742916108565,4.8121,2078.1,2077.9,0.27096253]
["bitfinex","ETHUSD",1742916110098,4.8121,2078.1,2078.0,0.26940653]
["bitfinex","ETHUSD",1742916110251,4.81192,2078.2,2077.8,4.81275]
["bitfinex","ETHUSD",1742916110451,4.81192,2078.2,2077.9,0.26940653]
["bitfinex","ETHUSD",1742916110751,9.62396,2078.2,2077.9,0.26940653]
["bitfinex","ETHUSD",1742916110988,4.8121,2078.1,2077.9,0.26940653]
["bitfinex","ETHUSD",1742916111487,4.8121,2078.1,2078.0,0.26940653]
["bitfinex","ETHUSD",1742916111663,4.8121,2078.1,2077.8,4.81274]
["bitfinex","ETHUSD",1742916111982,4.8121,2078.1,2077.9,0.26940653]
["bitfinex","ETHUSD",1742916112207,4.81231,2078.0,2077.9,0.26940653]
["bitfinex","ETHUSD",1742916112487,4.81231,2078.0,2077.7,0.8092]
["bitfinex","ETHUSD",1742916112693,4.96231,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742916112849,4.96231,2078.0,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916113293,4.81266,2077.9,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916114468,9.62483,2078.0,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916115004,4.81256,2077.9,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916115606,9.62483,2078.0,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916116088,4.81261,2077.9,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916117013,4.81278,2077.8,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916117211,4.96278,2077.8,2077.7,0.26940653]
["bitfinex","ETHUSD",1742916117491,4.81347,2077.6,2077.3,0.7945]
["bitfinex","ETHUSD",1742916117687,4.8137,2077.4,2077.1,0.7945]
["bitfinex","ETHUSD",1742916119570,4.8137,2077.4,2077.1,5.60889]
["bitfinex","ETHUSD",1742916119774,4.81354,2077.5,2077.1,5.60889]
["bitfinex","ETHUSD",1742916120185,4.81376,2077.4,2077.1,5.60889]
["bitfinex","ETHUSD",1742916120386,4.81376,2077.4,2077.1,1.93444344]
["bitfinex","ETHUSD",1742916120599,4.8145,2077.1,2076.9,1.77019437]
["bitfinex","ETHUSD",1742916120769,4.8145,2077.1,2076.7,10.97290177]
["bitfinex","ETHUSD",1742916120966,4.8145,2077.1,2076.7,6.15767177]
["bitfinex","ETHUSD",1742916121276,4.8145,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742916121702,4.81422,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742916121899,4.81441,2077.1,2076.8,6.01012445]
["bitfinex","ETHUSD",1742916122104,4.81441,2077.1,2076.8,1.19504445]
["bitfinex","ETHUSD",1742916122301,4.81423,2077.2,2076.8,6.01012445]
["bitfinex","ETHUSD",1742916122503,9.88914468,2077.5,2076.8,6.01012445]
["bitfinex","ETHUSD",1742916122504,3.0,2077.4,2076.9,4.81483]
["bitfinex","ETHUSD",1742916122713,4.8137,2077.4,2077.0,5.60907]
["bitfinex","ETHUSD",1742916123000,9.62754,2077.4,2077.0,6.77096744]
["bitfinex","ETHUSD",1742916123206,4.81395,2077.3,2077.0,6.77096744]
["bitfinex","ETHUSD",1742916123418,4.81386,2077.4,2077.0,6.77096744]
["bitfinex","ETHUSD",1742916123775,4.81403,2077.3,2077.0,1.95639744]
["bitfinex","ETHUSD",1742916123976,4.81403,2077.3,2077.0,0.7945]
["bitfinex","ETHUSD",1742916124293,4.81419,2077.2,2076.8,11.61945445]
["bitfinex","ETHUSD",1742916124505,4.81419,2077.2,2076.8,6.80449445]
["bitfinex","ETHUSD",1742916124705,4.81397,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742916125309,4.81397,2077.3,2076.9,9.6295]
["bitfinex","ETHUSD",1742916125505,4.81397,2077.3,2077.0,1.16190445]
["bitfinex","ETHUSD",1742916125908,9.62809,2077.3,2077.1,0.27581568]
["bitfinex","ETHUSD",1742916127985,4.81417,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742916128181,4.81417,2077.2,2077.1,0.27618203]
["bitfinex","ETHUSD",1742916128427,4.81417,2077.2,2076.8,5.60944]
["bitfinex","ETHUSD",1742916128581,4.81417,2077.2,2077.1,0.27618203]
["bitfinex","ETHUSD",1742916128782,4.81417,2077.2,2076.9,1.14020927]
["bitfinex","ETHUSD",1742916129016,4.81417,2077.2,2077.1,0.27618203]
["bitfinex","ETHUSD",1742916129212,4.81417,2077.2,2076.9,1.14020927]
["bitfinex","ETHUSD",1742916129728,4.81417,2077.2,2077.0,0.27618203]
["bitfinex","ETHUSD",1742916131085,4.81417,2077.2,2077.0,0.81908454]
["bitfinex","ETHUSD",1742916131415,5.06709055,2077.5,2077.0,0.81908454]
["bitfinex","ETHUSD",1742916131416,9.62808,2077.3,2077.0,0.81908454]
["bitfinex","ETHUSD",1742916131779,4.81418,2077.2,2077.0,0.81908454]
["bitfinex","ETHUSD",1742916132487,4.81418,2077.2,2077.0,0.27618203]
["bitfinex","ETHUSD",1742916137313,4.8144,2077.1,2077.0,0.27618203]
["bitfinex","ETHUSD",1742916137516,9.77901,2077.1,2076.6,5.57404]
["bitfinex","ETHUSD",1742916137716,9.77901,2077.1,2076.7,5.09108987]
["bitfinex","ETHUSD",1742916138321,4.81464,2077.0,2076.7,5.09108987]
["bitfinex","ETHUSD",1742916138521,4.81488,2076.9,2076.7,0.27576987]
["bitfinex","ETHUSD",1742916138920,4.8151,2076.8,2076.7,0.27576987]
["bitfinex","ETHUSD",1742916139097,4.8151,2076.8,2076.4,5.57462]
["bitfinex","ETHUSD",1742916139298,4.8151,2076.8,2076.5,0.27576987]
["bitfinex","ETHUSD",1742916139902,4.81442,2077.1,2076.7,0.7586]
["bitfinex","ETHUSD",1742916140105,4.81442,2077.1,2076.7,5.57384]
["bitfinex","ETHUSD",1742916140422,4.81418,2077.2,2076.7,5.57384]
["bitfinex","ETHUSD",1742916140423,4.81429,2077.2,2076.8,5.09171329]
["bitfinex","ETHUSD",1742916140601,4.81417,2077.2,2076.9,4.8147]
["bitfinex","ETHUSD",1742916140804,4.81417,2077.2,2076.9,5.88122033]
["bitfinex","ETHUSD",1742916140997,7.81396,2077.3,2076.9,10.69588033]
["bitfinex","ETHUSD",1742916141303,7.81396,2077.3,2077.0,1.03542329]
["bitfinex","ETHUSD",1742916141822,12.62809,2077.3,2077.0,1.03542329]
["bitfinex","ETHUSD",1742916142123,7.81396,2077.3,2077.0,1.03542329]
["bitfinex","ETHUSD",1742916142692,9.36073,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916143488,4.81373,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916143911,4.8137,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916144825,4.81379,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916145760,9.62768,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916146043,4.81379,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916146241,9.62767,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916146442,9.62772,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916146647,4.81379,2077.4,2077.0,7.02303265]
["bitfinex","ETHUSD",1742916147636,4.81379,2077.4,2077.0,5.84986329]
["bitfinex","ETHUSD",1742916148342,4.81379,2077.4,2077.0,10.66440329]
["bitfinex","ETHUSD",1742916148548,4.81379,2077.4,2077.0,5.84986329]
["bitfinex","ETHUSD",1742916148932,3.0,2077.6,2077.2,4.81408]
["bitfinex","ETHUSD",1742916149116,0.98528674,2078.0,2077.6,4.81315]
["bitfinex","ETHUSD",1742916149307,4.96218,2078.1,2077.7,4.8129]
["bitfinex","ETHUSD",1742916149508,3.0,2078.0,2077.8,0.27494556]
["bitfinex","ETHUSD",1742916149735,4.96218,2078.1,2077.7,5.6428]
["bitfinex","ETHUSD",1742916149943,4.96218,2078.1,2077.8,0.27494556]
["bitfinex","ETHUSD",1742916150248,9.77445,2078.1,2077.7,5.6428]
["bitfinex","ETHUSD",1742916150448,9.77445,2078.1,2077.9,0.27494556]
["bitfinex","ETHUSD",1742916150638,9.77445,2078.1,2077.7,5.6428]
["bitfinex","ETHUSD",1742916150835,12.77445,2078.1,2078.0,0.27494556]
["bitfinex","ETHUSD",1742916151009,12.77445,2078.1,2077.7,5.6428]
["bitfinex","ETHUSD",1742916151207,4.81233,2078.0,2077.7,5.6428]
["bitfinex","ETHUSD",1742916151650,7.96218,2078.1,2077.7,5.6428]
["bitfinex","ETHUSD",1742916151856,4.81233,2078.0,2077.7,1.875503]
["bitfinex","ETHUSD",1742916152149,4.81256,2077.9,2077.7,1.875503]
["bitfinex","ETHUSD",1742916152332,4.81256,2077.9,2077.5,5.64326]
["bitfinex","ETHUSD",1742916152734,4.81286,2077.8,2077.5,0.8299]
["bitfinex","ETHUSD",1742916153051,4.81256,2077.9,2077.5,0.8299]
["bitfinex","ETHUSD",1742916153467,4.81288,2077.8,2077.5,0.8299]
["bitfinex","ETHUSD",1742916153853,4.81288,2077.8,2077.5,1.875648]
["bitfinex","ETHUSD",1742916154504,9.62475,2078.0,2077.6,4.81319]
["bitfinex","ETHUSD",1742916154667,7.81233,2078.0,2077.6,4.81324]
["bitfinex","ETHUSD",1742916155824,4.81264,2077.9,2077.5,6.689108]
["bitfinex","ETHUSD",1742916156029,4.81264,2077.9,2077.7,0.27494556]
["bitfinex","ETHUSD",1742916156350,4.81264,2077.9,2077.8,0.27494556]
["bitfinex","ETHUSD",1742916156658,4.81279,2077.8,2077.5,6.689108]
["bitfinex","ETHUSD",1742916157054,4.81279,2077.8,2077.5,1.875648]
["bitfinex","ETHUSD",1742916157260,9.62576,2077.8,2077.5,0.8299]
["bitfinex","ETHUSD",1742916157555,4.81279,2077.8,2077.5,0.8299]
["bitfinex","ETHUSD",1742916159133,4.81305,2077.7,2077.5,0.8299]
["bitfinex","ETHUSD",1742916159457,4.81305,2077.7,2077.3,5.6146]
["bitfinex","ETHUSD",1742916159662,4.81305,2077.7,2077.4,4.81368]
["bitfinex","ETHUSD",1742916160156,4.81305,2077.7,2077.3,5.6146]
["bitfinex","ETHUSD",1742916160363,4.81305,2077.7,2077.3,5.61457]
["bitfinex","ETHUSD",1742916160866,4.81305,2077.7,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916161559,4.81305,2077.7,2077.3,12.07927621]
["bitfinex","ETHUSD",1742916161869,4.81305,2077.7,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916163271,4.81305,2077.7,2077.3,12.07922621]
["bitfinex","ETHUSD",1742916164383,4.81305,2077.7,2077.3,12.07926621]
["bitfinex","ETHUSD",1742916164842,4.81305,2077.7,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916165548,4.81305,2077.7,2077.3,12.07922621]
["bitfinex","ETHUSD",1742916166065,4.81305,2077.7,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916166245,4.81333,2077.6,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916166440,4.81328,2077.6,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916166846,9.62623,2077.7,2077.3,7.26544621]
["bitfinex","ETHUSD",1742916167069,4.81334,2077.6,2077.3,2.45167621]
["bitfinex","ETHUSD",1742916167279,4.81305,2077.7,2077.3,7.26549621]
["bitfinex","ETHUSD",1742916167567,9.62623,2077.7,2077.3,7.26549621]
["bitfinex","ETHUSD",1742916167768,9.62629,2077.7,2077.3,7.26549621]
["bitfinex","ETHUSD",1742916167972,9.62629,2077.7,2077.3,7.26546621]
["bitfinex","ETHUSD",1742916167973,4.81305,2077.7,2077.3,7.26546621]
["bitfinex","ETHUSD",1742916168158,4.81305,2077.7,2077.3,12.07928621]
["bitfinex","ETHUSD",1742916168977,4.81305,2077.7,2077.3,7.26546621]
["bitfinex","ETHUSD",1742916169506,4.81305,2077.7,2077.3,12.07925621]
["bitfinex","ETHUSD",1742916169784,9.62624,2077.7,2077.3,7.26546621]
["bitfinex","ETHUSD",1742916169989,4.81338,2077.6,2077.3,2.45167621]
["bitfinex","ETHUSD",1742916170171,4.81338,2077.6,2077.3,0.8008]
["bitfinex","ETHUSD",1742916170375,4.81369,2077.5,2077.1,5.61518]
["bitfinex","ETHUSD",1742916170572,4.81387,2077.4,2076.9,5.61558]
["bitfinex","ETHUSD",1742916170882,4.81401,2077.3,2077.0,0.27251897]
["bitfinex","ETHUSD",1742916171487,4.81387,2077.4,2077.0,5.08712897]
["bitfinex","ETHUSD",1742916171789,4.81387,2077.4,2077.0,5.67579187]
["bitfinex","ETHUSD",1742916172089,4.81371,2077.4,2077.1,4.81427]
["bitfinex","ETHUSD",1742916172581,4.81371,2077.4,2077.2,0.27251897]
["bitfinex","ETHUSD",1742916175785,4.81348,2077.5,2077.2,5.08667897]
["bitfinex","ETHUSD",1742916175977,4.81348,2077.5,2077.2,0.27251897]
["bitfinex","ETHUSD",1742916176178,4.81348,2077.5,2077.2,5.08666897]
["bitfinex","ETHUSD",1742916176380,7.96309,2077.7,2077.2,1.32148616]
["bitfinex","ETHUSD",1742916176582,7.96309,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742916176583,7.81309,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742916176791,12.62628,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742916177167,12.62628,2077.7,2077.4,0.27251897]
["bitfinex","ETHUSD",1742916177364,12.62626,2077.7,2077.4,0.27251897]
["bitfinex","ETHUSD",1742916177592,7.81309,2077.7,2077.4,0.27251897]
["bitfinex","ETHUSD",1742916177960,3.0,2077.7,2077.4,0.27251897]
["bitfinex","ETHUSD",1742916178188,3.0,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742916178703,7.81264,2077.9,2077.5,5.61839]
["bitfinex","ETHUSD",1742916178900,7.81264,2077.9,2077.6,0.27229008]
["bitfinex","ETHUSD",1742916180313,7.81264,2077.9,2077.6,5.08553008]
["bitfinex","ETHUSD",1742916180681,7.81264,2077.9,2077.6,0.27229008]
["bitfinex","ETHUSD",1742916180888,4.81301,2077.7,2077.6,0.27229008]
["bitfinex","ETHUSD",1742916181181,4.81301,2077.7,2077.3,4.81384]
["bitfinex","ETHUSD",1742916181506,4.81301,2077.7,2077.3,4.81383]
["bitfinex","ETHUSD",1742916181706,4.81301,2077.7,2077.4,0.27114566]
["bitfinex","ETHUSD",1742916181905,4.96301,2077.8,2077.4,5.08472566]
["bitfinex","ETHUSD",1742916181906,0.15,2077.8,2077.4,5.08472566]
["bitfinex","ETHUSD",1742916182111,3.0,2077.9,2077.6,4.81313]
["bitfinex","ETHUSD",1742916182475,7.81256,2077.9,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916183215,7.81258,2077.9,2077.6,4.81317]
["bitfinex","ETHUSD",1742916183685,7.81258,2077.9,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916183885,7.75336809,2077.9,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916184118,7.75336809,2077.9,2077.8,0.27146608]
["bitfinex","ETHUSD",1742916184416,7.75336809,2077.9,2077.6,4.81321]
["bitfinex","ETHUSD",1742916184630,7.75336809,2077.9,2077.6,5.90720826]
["bitfinex","ETHUSD",1742916184796,4.81163,2078.3,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916184797,4.81192,2078.2,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916185015,5.51278,2077.8,2077.7,0.27146608]
["bitfinex","ETHUSD",1742916185381,4.96363,2077.5,2077.0,10.43399]
["bitfinex","ETHUSD",1742916185680,4.81372,2077.4,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916186878,4.81417,2077.2,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916187079,4.81373,2077.4,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916187080,4.81402,2077.3,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916188615,4.81417,2077.2,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916189011,4.81401,2077.3,2077.1,0.24843962]
["bitfinex","ETHUSD",1742916189311,4.81401,2077.3,2076.9,4.8148]
["bitfinex","ETHUSD",1742916189312,4.81401,2077.3,2077.2,0.24843962]
["bitfinex","ETHUSD",1742916189884,4.81401,2077.3,2076.9,4.81473]
["bitfinex","ETHUSD",1742916190086,4.81401,2077.3,2077.0,0.24843962]
["bitfinex","ETHUSD",1742916191826,7.81384,2077.4,2077.0,9.87753962]
["bitfinex","ETHUSD",1742916192032,3.0,2077.4,2077.0,5.06293962]
["bitfinex","ETHUSD",1742916192227,9.49348,2077.5,2077.1,4.81427]
["bitfinex","ETHUSD",1742916192394,9.34348,2077.5,2077.1,5.56997]
["bitfinex","ETHUSD",1742916192728,9.34348,2077.5,2077.1,6.73712906]
["bitfinex","ETHUSD",1742916192930,9.34348,2077.5,2077.2,0.24843962]
["bitfinex","ETHUSD",1742916193535,14.15718,2077.5,2077.2,0.24843962]
["bitfinex","ETHUSD",1742916193827,3.15,2077.7,2077.2,0.24843962]
["bitfinex","ETHUSD",1742916193994,4.96264,2077.9,2077.3,0.7557]
["bitfinex","ETHUSD",1742916194194,0.15,2077.9,2077.5,4.81333]
["bitfinex","ETHUSD",1742916194426,4.81255,2077.9,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916194595,7.81286,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916194926,7.81286,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742916194927,3.0,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742916195232,3.0,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916196023,7.81287,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916196228,3.0,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916196432,3.0,2077.8,2077.4,9.6271]
["bitfinex","ETHUSD",1742916196595,3.0,2077.8,2077.7,0.24843962]
["bitfinex","ETHUSD",1742916197106,3.0,2077.8,2077.5,4.81343]
["bitfinex","ETHUSD",1742916197306,7.81279,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916197508,3.0,2077.8,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916198414,3.0,2077.9,2077.6,5.06164962]
["bitfinex","ETHUSD",1742916199010,3.0,2077.9,2077.6,0.24843962]
["bitfinex","ETHUSD",1742916201050,4.676,2078.1,2077.7,5.56851]
["bitfinex","ETHUSD",1742916201344,3.0,2078.1,2077.8,4.81263]
["bitfinex","ETHUSD",1742916201631,7.81186,2078.2,2077.9,0.24843962]
["bitfinex","ETHUSD",1742916201795,0.15,2078.3,2077.9,5.06089962]
["bitfinex","ETHUSD",1742916202001,0.15,2078.3,2077.9,5.65882584]
["bitfinex","ETHUSD",1742916202201,3.15,2078.3,2077.9,5.65882584]
["bitfinex","ETHUSD",1742916203095,7.96165,2078.3,2077.9,5.65882584]
["bitfinex","ETHUSD",1742916204036,4.81187,2078.2,2077.9,0.24843962]
["bitfinex","ETHUSD",1742916204207,4.81218,2078.1,2077.9,0.24843962]
["bitfinex","ETHUSD",1742916204557,3.0,2077.9,2077.5,10.42678]
["bitfinex","ETHUSD",1742916205132,3.0,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742916205999,4.81292,2077.8,2077.5,0.8001]
["bitfinex","ETHUSD",1742916206195,4.81292,2077.8,2077.4,4.81369]
["bitfinex","ETHUSD",1742916206417,4.81292,2077.8,2077.4,9.62729]
["bitfinex","ETHUSD",1742916206921,4.81292,2077.8,2077.4,4.8136]
["bitfinex","ETHUSD",1742916207234,4.81292,2077.8,2077.4,4.81354]
["bitfinex","ETHUSD",1742916207531,3.0,2077.9,2077.3,5.61402]
["bitfinex","ETHUSD",1742916207749,4.81335,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742916207933,4.81335,2077.6,2077.1,5.61449]
["bitfinex","ETHUSD",1742916207934,0.15,2077.7,2077.1,4.81436]
["bitfinex","ETHUSD",1742916208149,0.15,2077.7,2077.1,4.81423]
["bitfinex","ETHUSD",1742916208150,3.0,2077.5,2077.1,4.81423]
["bitfinex","ETHUSD",1742916208348,0.15,2077.7,2077.3,4.81379]
["bitfinex","ETHUSD",1742916208503,3.0,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742916208698,3.0,2077.8,2077.5,9.6267]
["bitfinex","ETHUSD",1742916208926,4.96264,2077.9,2077.5,6.57609]
["bitfinex","ETHUSD",1742916209138,4.96264,2077.9,2077.5,5.61342]
["bitfinex","ETHUSD",1742916209320,4.81287,2077.8,2077.4,4.81368]
["bitfinex","ETHUSD",1742916209689,4.81337,2077.6,2077.2,4.81405]
["bitfinex","ETHUSD",1742916209885,4.81385,2077.4,2077.0,10.42919]
["bitfinex","ETHUSD",1742916210053,4.96355,2077.5,2077.1,4.8143]
["bitfinex","ETHUSD",1742916210248,4.96355,2077.5,2077.0,5.61465]
["bitfinex","ETHUSD",1742916210249,4.81371,2077.4,2077.0,5.61465]
["bitfinex","ETHUSD",1742916210449,4.81371,2077.4,2077.0,6.7614541]
["bitfinex","ETHUSD",1742916210867,4.81371,2077.4,2077.0,11.5759341]
["bitfinex","ETHUSD",1742916211043,4.81371,2077.4,2077.0,6.7613841]
["bitfinex","ETHUSD",1742916211245,4.81371,2077.4,2077.1,4.81432]
["bitfinex","ETHUSD",1742916212480,4.81371,2077.4,2077.0,6.7614541]
["bitfinex","ETHUSD",1742916212678,4.81396,2077.3,2076.9,5.853391]
["bitfinex","ETHUSD",1742916212881,9.62808,2077.3,2076.9,5.853391]
["bitfinex","ETHUSD",1742916213085,4.81396,2077.3,2076.9,5.853391]
["bitfinex","ETHUSD",1742916214062,9.62808,2077.3,2076.9,5.853391]
["bitfinex","ETHUSD",1742916214262,4.81418,2077.2,2076.9,5.853391]
["bitfinex","ETHUSD",1742916214791,4.81418,2077.2,2076.9,1.038551]
["bitfinex","ETHUSD",1742916215691,4.81418,2077.2,2076.9,5.853401]
["bitfinex","ETHUSD",1742916216097,4.81418,2077.2,2077.0,0.22989054]
["bitfinex","ETHUSD",1742916219889,4.81395,2077.3,2077.0,0.22989054]
["bitfinex","ETHUSD",1742916220089,3.0,2077.4,2077.0,5.04444054]
["bitfinex","ETHUSD",1742916220288,7.81375,2077.4,2077.1,5.31873405]
["bitfinex","ETHUSD",1742916220490,7.81375,2077.4,2077.1,6.11793405]
["bitfinex","ETHUSD",1742916220795,7.81375,2077.4,2077.2,0.23336171]
["bitfinex","ETHUSD",1742916221380,3.0,2077.4,2077.2,0.23336171]
["bitfinex","ETHUSD",1742916221579,0.15,2077.8,2077.3,4.81374]
["bitfinex","ETHUSD",1742916221796,4.96289,2077.8,2077.4,1.30391017]
["bitfinex","ETHUSD",1742916222001,4.8131,2077.7,2077.5,0.23249371]
["bitfinex","ETHUSD",1742916222603,4.81324,2077.6,2077.5,0.23249371]
["bitfinex","ETHUSD",1742916222999,4.81351,2077.5,2077.2,5.61335]
["bitfinex","ETHUSD",1742916223296,4.81351,2077.5,2077.3,0.23249371]
["bitfinex","ETHUSD",1742916223495,4.81351,2077.5,2077.3,0.86752249]
["bitfinex","ETHUSD",1742916223695,4.81351,2077.5,2077.3,0.63502878]
["bitfinex","ETHUSD",1742916223899,4.81351,2077.5,2077.4,0.23249371]
["bitfinex","ETHUSD",1742916224676,7.96351,2077.5,2077.4,0.23249371]
["bitfinex","ETHUSD",1742916225090,4.81384,2077.4,2077.0,5.61383]
["bitfinex","ETHUSD",1742916225305,4.81394,2077.3,2077.1,0.561383]
["bitfinex","ETHUSD",1742916226178,4.81394,2077.3,2076.9,5.61399]
["bitfinex","ETHUSD",1742916226705,4.81394,2077.3,2076.9,5.61395]
["bitfinex","ETHUSD",1742916227807,4.81394,2077.3,2076.9,5.61389]
["bitfinex","ETHUSD",1742916228009,4.81394,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742916229710,4.81394,2077.3,2076.9,10.42861]
["bitfinex","ETHUSD",1742916229915,4.81394,2077.3,2077.0,1.042861]
["bitfinex","ETHUSD",1742916230113,7.96364,2077.5,2077.0,1.042861]
["bitfinex","ETHUSD",1742916230114,7.81378,2077.4,2077.0,5.857491]
["bitfinex","ETHUSD",1742916231003,7.81378,2077.4,2077.1,0.23153435]
["bitfinex","ETHUSD",1742916231719,3.0,2077.5,2077.2,4.81414]
["bitfinex","ETHUSD",1742916231914,4.81331,2077.6,2077.2,5.57464]
["bitfinex","ETHUSD",1742916232227,4.81331,2077.6,2077.3,0.23217385]
["bitfinex","ETHUSD",1742916232382,4.81331,2077.6,2077.2,6.74097554]
["bitfinex","ETHUSD",1742916232585,4.81331,2077.6,2077.3,0.23217385]
["bitfinex","ETHUSD",1742916232785,4.81331,2077.6,2077.2,6.74097554]
["bitfinex","ETHUSD",1742916232986,4.81324,2077.6,2077.3,0.23217385]
["bitfinex","ETHUSD",1742916233198,4.81324,2077.6,2077.2,6.74097554]
["bitfinex","ETHUSD",1742916233393,4.81324,2077.6,2077.3,0.23217385]
["bitfinex","ETHUSD",1742916233581,4.81349,2077.5,2077.2,5.57464]
["bitfinex","ETHUSD",1742916233802,4.81349,2077.5,2077.3,0.23217385]
["bitfinex","ETHUSD",1742916234008,4.81349,2077.5,2077.2,5.57466]
["bitfinex","ETHUSD",1742916234218,4.81371,2077.4,2077.3,0.23185409]
["bitfinex","ETHUSD",1742916234406,4.81349,2077.5,2077.2,0.7605]
["bitfinex","ETHUSD",1742916234609,4.81349,2077.5,2077.3,0.23185409]
["bitfinex","ETHUSD",1742916234813,4.81349,2077.5,2077.2,0.7605]
["bitfinex","ETHUSD",1742916235012,4.81349,2077.5,2077.3,0.23185409]
["bitfinex","ETHUSD",1742916235524,4.81349,2077.5,2077.2,0.7605]
["bitfinex","ETHUSD",1742916235995,4.81359,2077.5,2077.3,0.23185409]
["bitfinex","ETHUSD",1742916236185,4.81359,2077.5,2077.2,0.7605]
["bitfinex","ETHUSD",1742916236390,4.81359,2077.5,2077.3,0.23185409]
["bitfinex","ETHUSD",1742916236922,4.81359,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742916237088,4.81359,2077.5,2077.4,0.23185409]
["bitfinex","ETHUSD",1742916237728,9.62725,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742916237922,9.62725,2077.5,2077.4,0.23185409]
["bitfinex","ETHUSD",1742916238104,9.62725,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742916238304,4.81359,2077.5,2077.4,0.23185409]
["bitfinex","ETHUSD",1742916238503,9.62726,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742916238704,4.81372,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742916238904,4.81372,2077.4,2077.1,5.854796]
["bitfinex","ETHUSD",1742916240594,4.96403,2077.3,2076.9,4.81476]
["bitfinex","ETHUSD",1742916240931,4.81427,2077.2,2076.8,0.7766]
["bitfinex","ETHUSD",1742916241109,4.81463,2077.1,2076.7,4.81516]
["bitfinex","ETHUSD",1742916241426,4.81463,2077.0,2076.7,4.81516]
["bitfinex","ETHUSD",1742916242830,4.81463,2077.0,2076.4,4.523]
["bitfinex","ETHUSD",1742916242831,4.81517,2076.8,2076.4,5.59255]
["bitfinex","ETHUSD",1742916242996,4.81541,2076.7,2076.4,5.59255]
["bitfinex","ETHUSD",1742916243200,4.81541,2076.7,2076.4,0.7766]
["bitfinex","ETHUSD",1742916243915,4.81564,2076.6,2076.2,10.40935]
["bitfinex","ETHUSD",1742916244236,4.81612,2076.4,2076.2,0.7766]
["bitfinex","ETHUSD",1742916244525,4.81628,2076.3,2076.0,5.59352]
["bitfinex","ETHUSD",1742916245132,0.15,2076.4,2076.0,0.7766]
["bitfinex","ETHUSD",1742916245331,0.15,2076.4,2075.9,1.32700461]
["bitfinex","ETHUSD",1742916245511,4.96695,2076.0,2075.9,1.32700461]
["bitfinex","ETHUSD",1742916245707,4.96695,2076.0,2075.6,0.7766]
["bitfinex","ETHUSD",1742916245907,4.81721,2075.9,2075.6,1.43275979]
["bitfinex","ETHUSD",1742916246113,4.81721,2075.9,2075.7,0.23404723]
["bitfinex","ETHUSD",1742916246307,0.15,2076.0,2075.7,0.23404723]
["bitfinex","ETHUSD",1742916246521,4.81741,2075.8,2075.7,0.23404723]
["bitfinex","ETHUSD",1742916246833,4.81741,2075.8,2075.4,5.59485]
["bitfinex","ETHUSD",1742916247037,4.81741,2075.8,2075.5,0.23404723]
["bitfinex","ETHUSD",1742916247241,0.15,2076.0,2075.5,0.23404723]
["bitfinex","ETHUSD",1742916247242,4.81788,2075.6,2075.5,0.23404723]
["bitfinex","ETHUSD",1742916247439,4.81779,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742916247638,4.81779,2075.7,2074.9,9.71743554]
["bitfinex","ETHUSD",1742916247639,4.81687,2076.1,2075.7,4.81746]
["bitfinex","ETHUSD",1742916247943,4.688,2076.2,2075.8,4.81734]
["bitfinex","ETHUSD",1742916247944,12.50652,2076.2,2075.8,4.81734]
["bitfinex","ETHUSD",1742916248145,3.0,2076.2,2076.0,4.81693]
["bitfinex","ETHUSD",1742916248327,3.0,2076.3,2076.0,4.81693]
["bitfinex","ETHUSD",1742916248527,4.96587,2076.5,2076.1,5.06068333]
["bitfinex","ETHUSD",1742916248733,9.35787,2076.5,2076.1,5.06068333]
["bitfinex","ETHUSD",1742916248929,9.35777,2076.6,2076.2,4.81632]
["bitfinex","ETHUSD",1742916249133,9.35777,2076.6,2076.3,0.50603333]
["bitfinex","ETHUSD",1742916249309,9.35774,2076.6,2076.3,1.28383333]
["bitfinex","ETHUSD",1742916249511,9.35774,2076.6,2076.4,0.24401333]
["bitfinex","ETHUSD",1742916249915,4.81579,2076.5,2076.4,0.24401333]
["bitfinex","ETHUSD",1742916250113,4.96534,2076.7,2076.3,6.10003333]
["bitfinex","ETHUSD",1742916250408,3.0,2076.6,2076.4,1.33564866]
["bitfinex","ETHUSD",1742916250614,0.15,2076.9,2076.4,1.33564866]
["bitfinex","ETHUSD",1742916250830,8.75635566,2077.0,2076.6,4.81538]
["bitfinex","ETHUSD",1742916251207,3.94157566,2077.0,2076.7,5.05924333]
["bitfinex","ETHUSD",1742916251425,4.81451,2077.1,2076.7,5.83704333]
["bitfinex","ETHUSD",1742916251812,9.36119,2077.2,2076.7,5.83708333]
["bitfinex","ETHUSD",1742916252008,4.81454,2077.1,2076.7,5.83708333]
["bitfinex","ETHUSD",1742916252231,4.81419,2077.2,2076.8,4.81501]
["bitfinex","ETHUSD",1742916252432,4.81425,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742916252634,4.96377,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742916252822,7.81395,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742916253020,4.81394,2077.3,2077.1,0.24401333]
["bitfinex","ETHUSD",1742916253214,4.81473,2077.0,2076.7,0.7778]
["bitfinex","ETHUSD",1742916253414,4.81446,2077.1,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916253814,4.81472,2077.0,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916254045,4.81419,2077.2,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916254046,4.81394,2077.3,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916254246,4.81486,2076.9,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916254541,4.81486,2076.9,2076.5,5.59353]
["bitfinex","ETHUSD",1742916254713,4.81486,2076.9,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916254910,4.81486,2076.9,2076.5,5.59353]
["bitfinex","ETHUSD",1742916255133,4.81486,2076.9,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916255336,4.81486,2076.9,2076.5,10.40918]
["bitfinex","ETHUSD",1742916255533,4.81486,2076.9,2076.8,0.24401333]
["bitfinex","ETHUSD",1742916255738,4.81486,2076.9,2076.5,10.40918]
["bitfinex","ETHUSD",1742916256018,4.81486,2076.9,2076.6,5.856458]
["bitfinex","ETHUSD",1742916256215,4.81486,2076.9,2076.7,0.24401333]
["bitfinex","ETHUSD",1742916257152,9.62991,2076.9,2076.7,0.24401333]
["bitfinex","ETHUSD",1742916257447,4.8151,2076.8,2076.7,0.24401333]
["bitfinex","ETHUSD",1742916257746,4.8151,2076.8,2076.5,0.7778]
["bitfinex","ETHUSD",1742916257919,4.8151,2076.8,2076.7,0.23619483]
["bitfinex","ETHUSD",1742916258120,4.8151,2076.8,2076.5,0.7778]
["bitfinex","ETHUSD",1742916258765,9.63041,2076.8,2076.6,0.23619483]
["bitfinex","ETHUSD",1742916258965,4.8151,2076.8,2076.6,0.23619483]
["bitfinex","ETHUSD",1742916259545,4.96475,2077.0,2076.6,0.81919631]
["bitfinex","ETHUSD",1742916259750,4.96395,2077.3,2076.8,4.81489]
["bitfinex","ETHUSD",1742916260063,3.0,2077.2,2076.9,5.82935901]
["bitfinex","ETHUSD",1742916260358,3.0,2077.2,2076.9,1.01458901]
["bitfinex","ETHUSD",1742916260532,7.81426,2077.2,2076.9,1.01458901]
["bitfinex","ETHUSD",1742916260726,3.0,2077.2,2076.9,5.82941901]
["bitfinex","ETHUSD",1742916260942,3.0,2077.2,2076.9,6.89389791]
["bitfinex","ETHUSD",1742916261140,3.0,2077.2,2076.9,2.07906791]
["bitfinex","ETHUSD",1742916261353,7.8142,2077.2,2076.9,6.89391791]
["bitfinex","ETHUSD",1742916261556,3.0,2077.2,2076.9,6.89391791]
["bitfinex","ETHUSD",1742916261733,3.0,2077.2,2077.0,1.17089779]
["bitfinex","ETHUSD",1742916262242,3.0,2077.2,2077.1,0.23678901]
["bitfinex","ETHUSD",1742916262444,3.0,2077.2,2076.9,5.59255]
["bitfinex","ETHUSD",1742916262761,3.0,2077.2,2077.0,0.23678901]
["bitfinex","ETHUSD",1742916263578,4.81328,2077.6,2077.1,4.81425]
["bitfinex","ETHUSD",1742916263764,4.81328,2077.6,2077.3,5.59845]
["bitfinex","ETHUSD",1742916263967,4.81309,2077.7,2077.3,6.639695]
["bitfinex","ETHUSD",1742916264350,4.81309,2077.7,2077.4,0.23473257]
["bitfinex","ETHUSD",1742916264675,4.81347,2077.5,2077.4,0.23473257]
["bitfinex","ETHUSD",1742916264863,4.81347,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742916264864,4.81376,2077.4,2077.1,0.7846]
["bitfinex","ETHUSD",1742916265063,4.81376,2077.4,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916265371,4.96355,2077.5,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916265935,9.77719,2077.5,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916266273,4.81387,2077.4,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916267148,4.81353,2077.5,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916267350,9.62713,2077.5,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916267534,4.81353,2077.5,2077.2,0.23473257]
["bitfinex","ETHUSD",1742916268475,4.81325,2077.6,2077.2,5.04882257]
["bitfinex","ETHUSD",1742916268677,4.81325,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742916269179,4.81325,2077.6,2077.4,0.23212823]
["bitfinex","ETHUSD",1742916269686,4.81325,2077.6,2077.2,5.87894726]
["bitfinex","ETHUSD",1742916269910,4.81325,2077.6,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916270111,9.62667,2077.6,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916270265,9.62667,2077.6,2077.2,5.87894726]
["bitfinex","ETHUSD",1742916270466,9.62667,2077.6,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916270684,9.62667,2077.6,2077.2,5.87894726]
["bitfinex","ETHUSD",1742916271009,9.62667,2077.6,2077.4,0.23212823]
["bitfinex","ETHUSD",1742916271308,4.81349,2077.5,2077.2,4.81413]
["bitfinex","ETHUSD",1742916271468,9.62714,2077.5,2077.1,0.7846]
["bitfinex","ETHUSD",1742916271666,4.81349,2077.5,2077.1,6.15882]
["bitfinex","ETHUSD",1742916271905,4.81349,2077.5,2077.1,10.97312]
["bitfinex","ETHUSD",1742916272100,4.81349,2077.5,2077.1,6.1588]
["bitfinex","ETHUSD",1742916272328,4.81353,2077.5,2077.1,6.1588]
["bitfinex","ETHUSD",1742916273010,9.62719,2077.5,2077.1,6.1588]
["bitfinex","ETHUSD",1742916273216,4.81353,2077.5,2077.1,10.97309]
["bitfinex","ETHUSD",1742916273510,4.81353,2077.5,2077.1,6.15879]
["bitfinex","ETHUSD",1742916274516,4.81353,2077.5,2077.1,10.97309]
["bitfinex","ETHUSD",1742916274722,4.81353,2077.5,2077.2,4.81417]
["bitfinex","ETHUSD",1742916276034,4.81353,2077.5,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916276199,4.81353,2077.5,2077.2,4.81417]
["bitfinex","ETHUSD",1742916276540,4.81353,2077.5,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916276901,4.81353,2077.5,2077.2,5.911466]
["bitfinex","ETHUSD",1742916277101,4.81353,2077.5,2077.3,0.23212823]
["bitfinex","ETHUSD",1742916277287,4.81353,2077.5,2077.2,5.911466]
["bitfinex","ETHUSD",1742916277489,4.81326,2077.6,2077.3,0.23071209]
["bitfinex","ETHUSD",1742916277826,4.81357,2077.5,2077.4,0.23071209]
["bitfinex","ETHUSD",1742916278029,4.81379,2077.4,2077.1,0.7846]
["bitfinex","ETHUSD",1742916278329,9.62767,2077.4,2077.2,0.23071209]
["bitfinex","ETHUSD",1742916278530,4.81379,2077.4,2077.2,0.23071209]
["bitfinex","ETHUSD",1742916279337,4.086226,2077.6,2077.2,0.23071209]
["bitfinex","ETHUSD",1742916279489,1.086226,2077.6,2077.2,0.23071209]
["bitfinex","ETHUSD",1742916280689,1.086226,2077.6,2077.2,5.04486209]
["bitfinex","ETHUSD",1742916281743,1.086226,2077.6,2077.2,9.85895209]
["bitfinex","ETHUSD",1742916282228,1.086226,2077.6,2077.2,5.04480209]
["bitfinex","ETHUSD",1742916284028,1.086226,2077.6,2077.2,9.85882209]
["bitfinex","ETHUSD",1742916284233,1.086226,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1742916284442,3.0,2077.7,2077.4,0.23062076]
["bitfinex","ETHUSD",1742916285798,0.15,2077.8,2077.4,0.23062076]
["bitfinex","ETHUSD",1742916286122,3.15,2077.8,2077.4,1.05722076]
["bitfinex","ETHUSD",1742916286598,3.15,2077.8,2077.4,5.87078076]
["bitfinex","ETHUSD",1742916286599,3.0,2077.8,2077.4,5.87078076]
["bitfinex","ETHUSD",1742916286804,4.689,2078.2,2077.6,4.81308]
["bitfinex","ETHUSD",1742916287000,3.0,2078.1,2077.7,0.2302097]
["bitfinex","ETHUSD",1742916287203,3.0,2078.1,2077.7,5.0431397]
["bitfinex","ETHUSD",1742916287404,3.0,2078.1,2077.7,4.81288]
["bitfinex","ETHUSD",1742916287592,3.0,2078.1,2077.8,0.22957034]
["bitfinex","ETHUSD",1742916287805,3.0,2078.1,2077.7,4.81288]
["bitfinex","ETHUSD",1742916288003,3.0,2078.1,2077.8,0.22957034]
["bitfinex","ETHUSD",1742916288203,3.0,2078.1,2077.7,4.81288]
["bitfinex","ETHUSD",1742916288403,3.0,2078.1,2077.8,0.22957034]
["bitfinex","ETHUSD",1742916288620,3.0,2078.1,2077.7,4.81288]
["bitfinex","ETHUSD",1742916288928,4.689,2078.2,2077.8,1.05617034]
["bitfinex","ETHUSD",1742916289242,30.41043,2078.4,2077.8,5.86890034]
["bitfinex","ETHUSD",1742916289393,30.76382821,2078.4,2077.8,1.05617034]
["bitfinex","ETHUSD",1742916289728,3.0,2078.3,2077.8,1.05617034]
["bitfinex","ETHUSD",1742916290090,9.72875586,2078.3,2077.8,1.05617034]
["bitfinex","ETHUSD",1742916291523,9.72875586,2078.3,2077.8,0.8266]
["bitfinex","ETHUSD",1742916291524,4.81187,2078.2,2077.8,0.8266]
["bitfinex","ETHUSD",1742916291735,7.81165,2078.3,2077.8,0.8266]
["bitfinex","ETHUSD",1742916291907,7.81165,2078.3,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916292103,12.62347,2078.3,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916292306,4.81188,2078.2,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916293631,9.62389,2078.2,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916293839,4.81209,2078.1,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916294319,4.81231,2078.0,2077.9,0.22957034]
["bitfinex","ETHUSD",1742916294519,4.81231,2078.0,2077.6,0.8252]
["bitfinex","ETHUSD",1742916294735,4.81231,2078.0,2077.9,0.22710443]
["bitfinex","ETHUSD",1742916294934,4.81231,2078.0,2077.6,0.8252]
["bitfinex","ETHUSD",1742916295101,4.81231,2078.0,2077.9,0.22710443]
["bitfinex","ETHUSD",1742916295433,4.8127,2077.9,2077.6,0.8252]
["bitfinex","ETHUSD",1742916299236,4.8127,2077.9,2077.6,5.63843]
["bitfinex","ETHUSD",1742916299432,4.8127,2077.9,2077.7,0.8252]
["bitfinex","ETHUSD",1742916300136,9.62542,2077.9,2077.7,0.8252]
["bitfinex","ETHUSD",1742916300733,4.8127,2077.9,2077.7,0.8252]
["bitfinex","ETHUSD",1742916301438,4.81222,2078.1,2077.7,5.63814]
["bitfinex","ETHUSD",1742916301633,9.62451,2078.1,2077.7,5.63814]
["bitfinex","ETHUSD",1742916301854,4.81222,2078.1,2077.8,1.15552298]
["bitfinex","ETHUSD",1742916302135,4.81186,2078.2,2077.9,0.8252]
["bitfinex","ETHUSD",1742916302302,9.62394,2078.2,2077.9,0.8252]
["bitfinex","ETHUSD",1742916303335,4.81221,2078.1,2077.9,0.8252]
["bitfinex","ETHUSD",1742916303643,4.81194,2078.2,2077.9,0.8252]
["bitfinex","ETHUSD",1742916303808,4.81217,2078.1,2077.9,0.8252]
["bitfinex","ETHUSD",1742916305919,4.81217,2078.1,2078.0,0.22724134]
["bitfinex","ETHUSD",1742916308447,9.6239,2078.2,2078.0,0.22724134]
["bitfinex","ETHUSD",1742916308844,4.81208,2078.1,2078.0,0.22724134]
["bitfinex","ETHUSD",1742916314846,4.81208,2078.1,2077.7,0.8133]
["bitfinex","ETHUSD",1742916314847,4.81246,2078.0,2077.7,0.8133]
["bitfinex","ETHUSD",1742916315145,4.81246,2078.0,2077.8,0.22724134]
["bitfinex","ETHUSD",1742916315519,4.81246,2078.0,2077.7,0.8133]
["bitfinex","ETHUSD",1742916315720,4.81246,2078.0,2077.8,0.22724134]
["bitfinex","ETHUSD",1742916315920,4.81246,2078.0,2077.7,6.670257]
["bitfinex","ETHUSD",1742916316142,4.81246,2078.0,2077.8,0.22724134]
["bitfinex","ETHUSD",1742916316452,4.81246,2078.0,2077.7,6.670257]
["bitfinex","ETHUSD",1742916316749,4.81246,2078.0,2077.8,0.22724134]
["bitfinex","ETHUSD",1742916316949,4.81188,2078.2,2077.8,1.25512013]
["bitfinex","ETHUSD",1742916317150,9.62389,2078.2,2077.9,0.8133]
["bitfinex","ETHUSD",1742916317327,3.0,2078.3,2077.9,1.04054134]
["bitfinex","ETHUSD",1742916317527,4.81117,2078.5,2078.1,4.81205]
["bitfinex","ETHUSD",1742916317734,4.81094,2078.6,2078.2,5.625]
["bitfinex","ETHUSD",1742916317931,4.81075,2078.7,2078.3,5.03789815]
["bitfinex","ETHUSD",1742916318256,4.81094,2078.6,2078.3,5.03789815]
["bitfinex","ETHUSD",1742916318468,4.81094,2078.6,2078.3,0.22632815]
["bitfinex","ETHUSD",1742916318768,4.81071,2078.7,2078.2,1.3758]
["bitfinex","ETHUSD",1742916318920,31.33059682,2079.1,2078.6,0.8133]
["bitfinex","ETHUSD",1742916318921,4.8102,2079.0,2078.6,0.8133]
["bitfinex","ETHUSD",1742916319118,9.6204,2079.0,2078.6,5.62409]
["bitfinex","ETHUSD",1742916319354,3.0,2078.9,2078.7,0.22486741]
["bitfinex","ETHUSD",1742916320137,9.62034,2079.0,2078.7,0.22486741]
["bitfinex","ETHUSD",1742916320138,4.95944,2079.3,2078.7,0.22486741]
["bitfinex","ETHUSD",1742916320340,4.80944,2079.3,2078.9,5.62342]
["bitfinex","ETHUSD",1742916320543,4.80963,2079.2,2079.0,0.22085268]
["bitfinex","ETHUSD",1742916321856,4.80937,2079.3,2079.0,0.22085268]
["bitfinex","ETHUSD",1742916322159,9.61884,2079.3,2079.0,0.22085268]
["bitfinex","ETHUSD",1742916322460,4.80937,2079.3,2079.0,0.22085268]
["bitfinex","ETHUSD",1742916323668,4.80977,2079.1,2079.0,0.22085268]
["bitfinex","ETHUSD",1742916324457,4.80977,2079.1,2078.7,0.8042]
["bitfinex","ETHUSD",1742916324458,4.81013,2079.0,2078.7,0.8042]
["bitfinex","ETHUSD",1742916324646,4.80982,2079.1,2078.7,5.61483]
["bitfinex","ETHUSD",1742916325046,4.80959,2079.2,2078.7,5.61476]
["bitfinex","ETHUSD",1742916325251,4.80959,2079.2,2078.8,4.81038]
["bitfinex","ETHUSD",1742916325646,9.61931,2079.2,2078.8,4.81038]
["bitfinex","ETHUSD",1742916326543,4.8098,2079.1,2078.8,4.81038]
["bitfinex","ETHUSD",1742916326869,4.8098,2079.1,2078.7,5.61476]
["bitfinex","ETHUSD",1742916327163,4.8098,2079.1,2078.7,11.56577848]
["bitfinex","ETHUSD",1742916327358,4.8098,2079.1,2078.7,6.75518848]
["bitfinex","ETHUSD",1742916327555,4.8098,2079.1,2078.7,11.56572848]
["bitfinex","ETHUSD",1742916328468,4.8098,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742916329768,4.80953,2079.3,2078.9,4.81023]
["bitfinex","ETHUSD",1742916329951,4.80954,2079.2,2079.0,0.7825]
["bitfinex","ETHUSD",1742916331170,4.80941,2079.3,2079.0,0.7825]
["bitfinex","ETHUSD",1742916331373,4.80956,2079.2,2079.0,0.7825]
["bitfinex","ETHUSD",1742916331945,9.61929,2079.2,2079.0,0.7825]
["bitfinex","ETHUSD",1742916332152,4.80956,2079.2,2079.0,0.7825]
["bitfinex","ETHUSD",1742916332473,9.61884,2079.3,2079.0,0.7825]
["bitfinex","ETHUSD",1742916332966,3.962884,2079.3,2078.8,0.7825]
["bitfinex","ETHUSD",1742916333273,4.80988,2079.1,2078.8,0.7825]
["bitfinex","ETHUSD",1742916335969,4.80988,2079.1,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916336150,4.81,2079.0,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916339746,4.80978,2079.1,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916339952,9.61972,2079.1,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916340276,4.80978,2079.1,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916340873,4.80963,2079.2,2078.9,0.21451077]
["bitfinex","ETHUSD",1742916341263,9.61898,2079.3,2078.9,1.27629885]
["bitfinex","ETHUSD",1742916342073,0.01,2079.4,2079.0,0.7691]
["bitfinex","ETHUSD",1742916342275,0.01,2079.4,2079.3,5.57841]
["bitfinex","ETHUSD",1742916342484,0.01,2079.4,2079.3,5.79282957]
["bitfinex","ETHUSD",1742916343157,0.01,2079.4,2079.3,0.21441957]
["bitfinex","ETHUSD",1742916343492,4.81907,2079.4,2079.0,10.38874]
["bitfinex","ETHUSD",1742916343662,4.81907,2079.4,2079.1,5.02250267]
["bitfinex","ETHUSD",1742916343997,0.01,2079.4,2079.1,9.83211267]
["bitfinex","ETHUSD",1742916344169,0.01,2079.4,2079.1,5.02234267]
["bitfinex","ETHUSD",1742916345393,0.01,2079.4,2079.1,9.83195267]
["bitfinex","ETHUSD",1742916345573,0.01,2079.4,2079.3,5.57841]
["bitfinex","ETHUSD",1742916345775,0.01,2079.4,2079.3,6.15752427]
["bitfinex","ETHUSD",1742916346181,0.01,2079.4,2079.3,6.37025694]
["bitfinex","ETHUSD",1742916350167,0.01,2079.4,2079.3,6.41834005]
["bitfinex","ETHUSD",1742916350396,0.01,2079.4,2079.3,10.89225694]
["bitfinex","ETHUSD",1742916351097,0.01,2079.4,2079.3,13.89225694]
["bitfinex","ETHUSD",1742916352408,0.01,2079.4,2079.3,14.26031389]
["bitfinex","ETHUSD",1742916354707,0.01,2079.4,2079.3,14.80950463]
["bitfinex","ETHUSD",1742916355795,0.01,2079.4,2079.3,14.26031389]
["bitfinex","ETHUSD",1742916356829,0.01,2079.4,2079.3,5.60115694]
["bitfinex","ETHUSD",1742916357128,0.01,2079.4,2079.3,9.74534826]
["bitfinex","ETHUSD",1742916358429,0.1220609,2080.5,2080.3,4.80699]
["bitfinex","ETHUSD",1742916358631,0.1220609,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742916358931,0.1220609,2080.5,2080.4,5.01356781]
["bitfinex","ETHUSD",1742916360090,0.1220609,2080.5,2080.4,0.20680781]
["bitfinex","ETHUSD",1742916361996,4.9285909,2080.5,2080.4,0.20680781]
["bitfinex","ETHUSD",1742916362292,4.9285909,2080.5,2080.0,9.61516]
["bitfinex","ETHUSD",1742916362293,9.8853409,2080.5,2080.0,9.61516]
["bitfinex","ETHUSD",1742916362541,5.0785909,2080.5,2080.1,5.01425781]
["bitfinex","ETHUSD",1742916362690,4.8068,2080.4,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916363403,4.80701,2080.3,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916363741,4.80683,2080.4,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916364451,4.80683,2080.4,2080.1,5.01424781]
["bitfinex","ETHUSD",1742916364748,4.80683,2080.4,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916365349,4.80685,2080.4,2080.1,1.86944519]
["bitfinex","ETHUSD",1742916365698,5.0786009,2080.5,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916365699,4.80712,2080.3,2080.1,0.20680781]
["bitfinex","ETHUSD",1742916365903,4.80712,2080.3,2080.0,4.80769]
["bitfinex","ETHUSD",1742916366105,4.80712,2080.3,2080.1,0.18750992]
["bitfinex","ETHUSD",1742916366844,4.95723,2080.2,2080.1,0.18750992]
["bitfinex","ETHUSD",1742916367046,4.80758,2080.1,2079.7,5.58561]
["bitfinex","ETHUSD",1742916367203,4.9573,2080.2,2080.1,0.18750992]
["bitfinex","ETHUSD",1742916367406,4.80704,2080.3,2079.9,4.80782]
["bitfinex","ETHUSD",1742916367648,9.76373,2080.4,2080.1,0.18750992]
["bitfinex","ETHUSD",1742916370345,4.80749,2080.1,2079.9,0.18750992]
["bitfinex","ETHUSD",1742916370501,4.80726,2080.2,2079.9,0.18750992]
["bitfinex","ETHUSD",1742916370705,4.80747,2080.1,2079.9,0.18750992]
["bitfinex","ETHUSD",1742916371556,4.80726,2080.2,2080.0,0.18750992]
["bitfinex","ETHUSD",1742916371741,4.80726,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742916372057,4.80707,2080.3,2079.9,6.03477192]
["bitfinex","ETHUSD",1742916372211,4.80707,2080.3,2079.9,6.03466192]
["bitfinex","ETHUSD",1742916372944,4.80683,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742916373149,3.2720609,2080.5,2080.2,4.80713]
["bitfinex","ETHUSD",1742916373357,3.1220609,2080.5,2080.3,0.18750992]
["bitfinex","ETHUSD",1742916373559,7.9286309,2080.5,2080.2,4.80713]
["bitfinex","ETHUSD",1742916373760,4.80678,2080.4,2080.3,0.18750992]
["bitfinex","ETHUSD",1742916373915,4.80678,2080.4,2080.1,5.58486]
["bitfinex","ETHUSD",1742916374115,4.80678,2080.4,2080.2,0.18750992]
["bitfinex","ETHUSD",1742916374725,7.9286309,2080.5,2080.2,0.18750992]
["bitfinex","ETHUSD",1742916374726,0.1220609,2080.5,2080.4,5.58436]
["bitfinex","ETHUSD",1742916374925,0.1220609,2080.5,2080.4,0.18710074]
["bitfinex","ETHUSD",1742916376851,0.1220609,2080.5,2080.4,4.99386074]
["bitfinex","ETHUSD",1742916377264,0.1220609,2080.5,2080.4,5.77146074]
["bitfinex","ETHUSD",1742916377441,0.1220609,2080.5,2080.4,7.36773351]
["bitfinex","ETHUSD",1742916378427,0.1220609,2080.5,2080.4,4.99386074]
["bitfinex","ETHUSD",1742916379565,0.1220609,2080.5,2080.4,0.18710074]
["bitfinex","ETHUSD",1742916379772,4.80676,2080.4,2080.0,0.7776]
["bitfinex","ETHUSD",1742916379977,4.8074,2080.2,2080.1,0.1857824]
["bitfinex","ETHUSD",1742916380263,4.8074,2080.2,2079.8,10.39364]
["bitfinex","ETHUSD",1742916380473,4.8074,2080.2,2080.1,0.18487323]
["bitfinex","ETHUSD",1742916380654,4.80746,2080.1,2080.0,0.18491868]
["bitfinex","ETHUSD",1742916380854,4.80781,2080.0,2079.6,5.58599]
["bitfinex","ETHUSD",1742916381362,4.80781,2080.0,2079.6,10.39445]
["bitfinex","ETHUSD",1742916381562,4.80781,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742916381764,4.80781,2080.0,2079.7,1.039437]
["bitfinex","ETHUSD",1742916382346,9.61503,2080.1,2079.7,5.847787]
["bitfinex","ETHUSD",1742916382546,4.8077,2080.0,2079.7,5.847787]
["bitfinex","ETHUSD",1742916383075,4.8077,2080.0,2079.7,1.039437]
["bitfinex","ETHUSD",1742916383236,4.80801,2079.9,2079.6,5.58621]
["bitfinex","ETHUSD",1742916383430,4.80801,2079.9,2079.6,0.7776]
["bitfinex","ETHUSD",1742916383860,4.80832,2079.8,2079.4,6.60164289]
["bitfinex","ETHUSD",1742916384048,4.80848,2079.7,2079.4,0.8173]
["bitfinex","ETHUSD",1742916384254,4.8082,2079.8,2079.4,5.62636]
["bitfinex","ETHUSD",1742916384458,4.8082,2079.8,2079.5,1.497349]
["bitfinex","ETHUSD",1742916384775,4.8084,2079.7,2079.5,1.497349]
["bitfinex","ETHUSD",1742916385140,9.61657,2079.8,2079.5,1.497349]
["bitfinex","ETHUSD",1742916385776,4.8084,2079.7,2079.4,0.8173]
["bitfinex","ETHUSD",1742916385950,4.8084,2079.7,2079.3,9.3473]
["bitfinex","ETHUSD",1742916386150,4.8084,2079.7,2079.3,14.15643]
["bitfinex","ETHUSD",1742916387176,4.8084,2079.7,2079.3,4.80913]
["bitfinex","ETHUSD",1742916387340,4.8084,2079.7,2079.3,9.61835]
["bitfinex","ETHUSD",1742916387669,4.8084,2079.7,2079.4,1.043565]
["bitfinex","ETHUSD",1742916388337,9.61653,2079.8,2079.4,5.852605]
["bitfinex","ETHUSD",1742916388765,4.8084,2079.7,2079.4,5.852605]
["bitfinex","ETHUSD",1742916389274,4.95794,2079.9,2079.4,5.852495]
["bitfinex","ETHUSD",1742916389441,4.80842,2079.7,2079.4,5.852495]
["bitfinex","ETHUSD",1742916389641,4.80838,2079.8,2079.5,1.0661785]
["bitfinex","ETHUSD",1742916389877,9.61671,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742916390581,4.80839,2079.7,2079.4,4.80893]
["bitfinex","ETHUSD",1742916390783,0.15,2079.9,2079.2,0.8173]
["bitfinex","ETHUSD",1742916390983,4.8077,2080.0,2079.6,5.62574]
["bitfinex","ETHUSD",1742916391275,4.8077,2080.0,2079.6,6.669188]
["bitfinex","ETHUSD",1742916391450,4.80801,2079.9,2079.6,1.860748]
["bitfinex","ETHUSD",1742916391852,4.80801,2079.9,2079.6,1.043448]
["bitfinex","ETHUSD",1742916392166,4.80801,2079.9,2079.5,4.80877]
["bitfinex","ETHUSD",1742916393779,4.80825,2079.8,2079.4,5.62636]
["bitfinex","ETHUSD",1742916394279,4.80825,2079.8,2079.4,10.43527]
["bitfinex","ETHUSD",1742916394664,4.80859,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742916394864,4.95859,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742916395176,4.95859,2079.7,2079.3,6.40311177]
["bitfinex","ETHUSD",1742916395981,4.95859,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916396979,9.76715,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916397179,4.95856,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916398182,4.95853,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916398357,4.80866,2079.6,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916399085,4.95853,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916399378,9.7671,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916399682,9.76712,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916399883,4.80864,2079.6,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916401181,4.95841,2079.7,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916401484,4.80864,2079.6,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916401785,4.80864,2079.6,2079.4,0.93175966]
["bitfinex","ETHUSD",1742916402781,4.95846,2079.7,2079.4,0.93175966]
["bitfinex","ETHUSD",1742916403086,4.8087,2079.6,2079.4,0.93175966]
["bitfinex","ETHUSD",1742916403643,9.6175,2079.6,2079.4,0.93175966]
["bitfinex","ETHUSD",1742916403844,4.80884,2079.5,2079.4,0.19064771]
["bitfinex","ETHUSD",1742916404181,4.80884,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742916404390,4.80915,2079.4,2079.2,0.19064771]
["bitfinex","ETHUSD",1742916404569,9.61843,2079.4,2079.0,5.60227]
["bitfinex","ETHUSD",1742916404887,4.80915,2079.4,2079.1,1.23189571]
["bitfinex","ETHUSD",1742916405084,4.80887,2079.5,2079.1,6.04157571]
["bitfinex","ETHUSD",1742916405289,4.80887,2079.5,2079.1,10.85123571]
["bitfinex","ETHUSD",1742916405466,9.6179,2079.5,2079.1,6.04155571]
["bitfinex","ETHUSD",1742916405663,9.6179,2079.5,2079.2,0.80628052]
["bitfinex","ETHUSD",1742916405989,4.80887,2079.5,2079.3,0.19237629]
["bitfinex","ETHUSD",1742916406185,4.80887,2079.5,2079.2,0.80628052]
["bitfinex","ETHUSD",1742916406480,4.80887,2079.5,2079.3,0.19237629]
["bitfinex","ETHUSD",1742916406887,4.8091,2079.4,2079.2,0.80628052]
["bitfinex","ETHUSD",1742916407064,4.8091,2079.4,2079.1,1.041248]
["bitfinex","ETHUSD",1742916407264,9.61788,2079.5,2079.2,0.6643528]
["bitfinex","ETHUSD",1742916408688,4.80887,2079.5,2079.2,0.6643528]
["bitfinex","ETHUSD",1742916408891,9.61791,2079.5,2079.2,0.6643528]
["bitfinex","ETHUSD",1742916409053,4.80887,2079.5,2079.2,0.6643528]
["bitfinex","ETHUSD",1742916409254,4.677,2079.7,2079.1,5.850858]
["bitfinex","ETHUSD",1742916409255,4.80921,2079.4,2079.1,1.041248]
["bitfinex","ETHUSD",1742916409482,4.80921,2079.4,2079.0,5.60225]
["bitfinex","ETHUSD",1742916409873,4.80862,2079.6,2079.0,0.7923]
["bitfinex","ETHUSD",1742916410152,4.8097,2079.2,2078.8,10.41302]
["bitfinex","ETHUSD",1742916410491,4.80955,2079.2,2078.9,4.81011]
["bitfinex","ETHUSD",1742916410966,4.80955,2079.2,2079.0,0.19237629]
["bitfinex","ETHUSD",1742916411369,4.80932,2079.3,2079.0,5.00232629]
["bitfinex","ETHUSD",1742916411556,4.80932,2079.3,2079.1,0.7923]
["bitfinex","ETHUSD",1742916411780,4.80909,2079.4,2079.1,5.60202]
["bitfinex","ETHUSD",1742916411986,9.33461,2079.6,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916412295,4.80896,2079.5,2079.2,5.00190629]
["bitfinex","ETHUSD",1742916412484,9.61801,2079.5,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916412666,4.80896,2079.5,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916413195,4.80916,2079.4,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916414198,9.61843,2079.4,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916414662,4.80916,2079.4,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916416893,9.61839,2079.4,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916417197,4.80916,2079.4,2079.2,0.19237629]
["bitfinex","ETHUSD",1742916419702,4.80887,2079.5,2079.2,5.00186629]
["bitfinex","ETHUSD",1742916420024,7.52,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742916420170,9.61708,2079.7,2079.4,0.8046]
["bitfinex","ETHUSD",1742916420376,4.80864,2079.6,2079.5,0.19415054]
["bitfinex","ETHUSD",1742916421702,12.61654,2079.8,2079.5,0.19415054]
["bitfinex","ETHUSD",1742916421996,4.95798,2079.9,2079.5,6.06460359]
["bitfinex","ETHUSD",1742916422196,4.80823,2079.8,2079.5,1.25585359]
["bitfinex","ETHUSD",1742916422361,4.95798,2079.9,2079.5,6.06461359]
["bitfinex","ETHUSD",1742916422362,7.80798,2079.9,2079.5,6.06461359]
["bitfinex","ETHUSD",1742916422557,4.80702,2080.3,2079.7,4.80838]
["bitfinex","ETHUSD",1742916422760,4.80702,2080.3,2079.9,5.61242]
["bitfinex","ETHUSD",1742916422962,9.4536109,2080.5,2080.0,6.04326861]
["bitfinex","ETHUSD",1742916423205,7.80685,2080.4,2080.0,6.04326861]
["bitfinex","ETHUSD",1742916423366,7.80685,2080.4,2080.1,4.80744]
["bitfinex","ETHUSD",1742916423566,7.80685,2080.4,2080.2,0.19210364]
["bitfinex","ETHUSD",1742916423772,7.80685,2080.4,2080.0,10.657194]
["bitfinex","ETHUSD",1742916423980,7.80685,2080.4,2080.1,0.19210364]
["bitfinex","ETHUSD",1742916424412,3.0,2080.4,2080.2,0.8046]
["bitfinex","ETHUSD",1742916424716,9.4536109,2080.5,2080.2,0.8046]
["bitfinex","ETHUSD",1742916424916,0.1220609,2080.5,2080.3,0.19110325]
["bitfinex","ETHUSD",1742916425114,7.9287309,2080.5,2080.3,0.19110325]
["bitfinex","ETHUSD",1742916425290,7.9287309,2080.5,2080.2,0.8046]
["bitfinex","ETHUSD",1742916425489,7.9287309,2080.5,2080.4,0.19110325]
["bitfinex","ETHUSD",1742916425702,7.9287309,2080.5,2080.2,1.9507384]
["bitfinex","ETHUSD",1742916425703,4.80686,2080.4,2080.2,0.8046]
["bitfinex","ETHUSD",1742916426010,4.80713,2080.3,2080.0,1.846654]
["bitfinex","ETHUSD",1742916426513,0.2720609,2080.5,2079.8,0.8046]
["bitfinex","ETHUSD",1742916426514,4.8075,2080.1,2079.8,0.8046]
["bitfinex","ETHUSD",1742916426877,4.80729,2080.2,2079.8,5.61274]
["bitfinex","ETHUSD",1742916427613,4.80729,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742916427812,4.80729,2080.2,2079.8,5.61268]
["bitfinex","ETHUSD",1742916429110,4.80727,2080.2,2079.8,0.8046]
["bitfinex","ETHUSD",1742916429302,4.80727,2080.2,2079.9,0.561282]
["bitfinex","ETHUSD",1742916429809,0.2720609,2080.5,2079.9,0.561282]
["bitfinex","ETHUSD",1742916429810,0.2720609,2080.5,2079.9,0.60935926]
["bitfinex","ETHUSD",1742916430024,4.80689,2080.4,2080.0,5.58999]
["bitfinex","ETHUSD",1742916430221,4.80687,2080.4,2080.0,5.58999]
["bitfinex","ETHUSD",1742916430377,4.80687,2080.4,2080.0,5.58991]
["bitfinex","ETHUSD",1742916430583,4.80687,2080.4,2080.0,5.59002]
["bitfinex","ETHUSD",1742916431627,4.80704,2080.3,2080.0,0.7824]
["bitfinex","ETHUSD",1742916431792,4.80736,2080.2,2080.0,1.34143]
["bitfinex","ETHUSD",1742916431990,9.61468,2080.2,2080.0,1.34143]
["bitfinex","ETHUSD",1742916432188,4.80732,2080.2,2080.0,1.34143]
["bitfinex","ETHUSD",1742916432389,4.80732,2080.2,2079.8,4.80808]
["bitfinex","ETHUSD",1742916432390,4.80746,2080.1,2079.8,0.7824]
["bitfinex","ETHUSD",1742916432830,4.80746,2080.1,2079.8,5.59054]
["bitfinex","ETHUSD",1742916432989,4.80746,2080.1,2079.8,0.7824]
["bitfinex","ETHUSD",1742916434132,9.61513,2080.1,2079.8,0.7824]
["bitfinex","ETHUSD",1742916434294,4.80769,2080.0,2079.8,0.7824]
["bitfinex","ETHUSD",1742916434491,4.80746,2080.1,2079.8,0.7824]
["bitfinex","ETHUSD",1742916435443,4.80723,2080.2,2079.8,1.822334]
["bitfinex","ETHUSD",1742916435612,4.95699,2080.4,2079.8,1.822334]
["bitfinex","ETHUSD",1742916435613,4.80699,2080.4,2080.1,0.7824]
["bitfinex","ETHUSD",1742916435940,4.9286109,2080.5,2080.1,10.39709]
["bitfinex","ETHUSD",1742916436096,0.1220609,2080.5,2080.2,4.80708]
["bitfinex","ETHUSD",1742916436297,0.1220609,2080.5,2080.2,9.61421]
["bitfinex","ETHUSD",1742916436498,4.9286309,2080.5,2080.3,1.039661]
["bitfinex","ETHUSD",1742916437231,0.1220609,2080.5,2080.3,1.039661]
["bitfinex","ETHUSD",1742916438241,4.9286409,2080.5,2080.3,1.039661]
["bitfinex","ETHUSD",1742916439550,9.7353609,2080.5,2080.3,1.039661]
["bitfinex","ETHUSD",1742916439721,0.1220609,2080.5,2080.3,1.039661]
["bitfinex","ETHUSD",1742916439923,4.80679,2080.4,2080.1,5.58969]
["bitfinex","ETHUSD",1742916440110,4.9286609,2080.5,2080.1,5.58969]
["bitfinex","ETHUSD",1742916440506,4.9286609,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742916440943,9.7353709,2080.5,2080.1,5.58969]
["bitfinex","ETHUSD",1742916441120,4.9286609,2080.5,2080.3,0.18605509]
["bitfinex","ETHUSD",1742916441424,4.9286609,2080.5,2080.4,0.18605509]
["bitfinex","ETHUSD",1742916441743,4.9286609,2080.5,2080.1,5.58969]
["bitfinex","ETHUSD",1742916441949,4.9286609,2080.5,2080.4,0.18605509]
["bitfinex","ETHUSD",1742916442252,4.9286609,2080.5,2080.2,1.039737]
["bitfinex","ETHUSD",1742916442253,5.0786009,2080.5,2080.0,5.58999]
["bitfinex","ETHUSD",1742916442559,4.9286009,2080.5,2080.1,4.80734]
["bitfinex","ETHUSD",1742916443249,4.9286009,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742916443948,9.7353309,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742916444244,4.9286009,2080.5,2080.2,5.36619]
["bitfinex","ETHUSD",1742916444444,4.9286009,2080.5,2080.2,0.55897]
["bitfinex","ETHUSD",1742916444746,9.7352809,2080.5,2080.0,0.7824]
["bitfinex","ETHUSD",1742916445453,4.9286009,2080.5,2080.0,0.7824]
["bitfinex","ETHUSD",1742916446462,4.80677,2080.4,2080.0,0.7824]
["bitfinex","ETHUSD",1742916447655,9.61373,2080.4,2080.0,0.7824]
["bitfinex","ETHUSD",1742916447823,4.807,2080.3,2080.0,0.7824]
["bitfinex","ETHUSD",1742916448024,4.807,2080.3,2080.1,0.559017]
["bitfinex","ETHUSD",1742916448758,4.80723,2080.2,2080.1,0.559017]
["bitfinex","ETHUSD",1742916449056,4.80723,2080.2,2080.0,0.7824]
["bitfinex","ETHUSD",1742916450523,4.80746,2080.1,2079.8,0.7786]
["bitfinex","ETHUSD",1742916450761,4.80792,2079.9,2079.8,0.7786]
["bitfinex","ETHUSD",1742916451361,9.61554,2080.0,2079.8,0.7786]
["bitfinex","ETHUSD",1742916451654,4.80769,2080.0,2079.8,0.7786]
["bitfinex","ETHUSD",1742916451857,4.80792,2079.9,2079.8,0.7786]
["bitfinex","ETHUSD",1742916452043,4.80839,2079.7,2079.6,0.7786]
["bitfinex","ETHUSD",1742916452245,4.80885,2079.5,2079.3,0.7786]
["bitfinex","ETHUSD",1742916452758,9.61792,2079.5,2079.3,0.7786]
["bitfinex","ETHUSD",1742916452952,4.80885,2079.5,2079.3,0.7786]
["bitfinex","ETHUSD",1742916454440,4.80907,2079.4,2079.3,0.7786]
["bitfinex","ETHUSD",1742916455265,4.80885,2079.5,2079.3,0.7786]
["bitfinex","ETHUSD",1742916455474,4.80885,2079.5,2079.3,1.43404176]
["bitfinex","ETHUSD",1742916455977,9.61786,2079.5,2079.3,1.43404176]
["bitfinex","ETHUSD",1742916456274,9.61786,2079.5,2079.4,0.17300516]
["bitfinex","ETHUSD",1742916457247,9.61786,2079.5,2079.1,5.58836]
["bitfinex","ETHUSD",1742916457451,4.8091,2079.4,2079.2,1.60730493]
["bitfinex","ETHUSD",1742916458175,4.80931,2079.3,2079.2,1.60730493]
["bitfinex","ETHUSD",1742916458377,4.80931,2079.3,2079.2,0.17300516]
["bitfinex","ETHUSD",1742916458962,4.8091,2079.4,2079.2,0.17300516]
["bitfinex","ETHUSD",1742916460372,4.80931,2079.3,2079.2,0.17300516]
["bitfinex","ETHUSD",1742916462761,4.80931,2079.3,2078.9,0.814]
["bitfinex","ETHUSD",1742916463074,9.61884,2079.3,2078.9,0.814]
["bitfinex","ETHUSD",1742916463279,4.80954,2079.2,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916463879,4.80931,2079.3,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916464542,9.61878,2079.3,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916464743,4.80931,2079.3,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916465381,9.61878,2079.3,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916465548,4.80931,2079.3,2079.0,0.17636516]
["bitfinex","ETHUSD",1742916465884,4.80931,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916466283,4.80966,2079.2,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916466781,4.80932,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916467145,9.61879,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916467358,4.80932,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916467560,9.61882,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916467765,4.80971,2079.2,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916468687,4.80934,2079.3,2079.0,0.51173066]
["bitfinex","ETHUSD",1742916469048,4.80934,2079.3,2079.1,0.814]
["bitfinex","ETHUSD",1742916469248,4.80934,2079.3,2079.2,0.17854502]
["bitfinex","ETHUSD",1742916471184,5.921182,2079.3,2079.2,0.17854502]
["bitfinex","ETHUSD",1742916471489,4.81038,2078.9,2078.7,0.814]
["bitfinex","ETHUSD",1742916471850,4.81038,2078.9,2078.8,0.14940797]
["bitfinex","ETHUSD",1742916472152,4.81038,2078.9,2078.7,0.814]
["bitfinex","ETHUSD",1742916472499,4.81038,2078.9,2078.8,0.15049657]
["bitfinex","ETHUSD",1742916472848,4.81038,2078.9,2078.7,0.814]
["bitfinex","ETHUSD",1742916473049,4.81038,2078.9,2078.8,0.14019248]
["bitfinex","ETHUSD",1742916473385,4.81038,2078.9,2078.7,0.814]
["bitfinex","ETHUSD",1742916473585,4.81038,2078.9,2078.8,0.12774182]
["bitfinex","ETHUSD",1742916474090,4.81046,2078.8,2078.7,0.814]
["bitfinex","ETHUSD",1742916476491,4.81003,2079.0,2078.7,0.814]
["bitfinex","ETHUSD",1742916476880,4.81003,2079.0,2078.7,1.85759]
["bitfinex","ETHUSD",1742916478157,9.62019,2079.0,2078.7,1.85759]
["bitfinex","ETHUSD",1742916479793,4.81003,2079.0,2078.7,1.85759]
["bitfinex","ETHUSD",1742916480898,9.62024,2079.0,2078.7,1.85759]
["bitfinex","ETHUSD",1742916481261,4.81024,2078.9,2078.7,1.85759]
["bitfinex","ETHUSD",1742916481457,4.81046,2078.8,2078.5,0.8094]
["bitfinex","ETHUSD",1742916482807,4.81026,2078.9,2078.3,1.7555568]
["bitfinex","ETHUSD",1742916482991,4.81139,2078.4,2078.3,0.8094]
["bitfinex","ETHUSD",1742916483308,4.81139,2078.4,2078.1,0.8094]
["bitfinex","ETHUSD",1742916483480,4.8112,2078.5,2078.2,1.11025644]
["bitfinex","ETHUSD",1742916484607,4.8114,2078.4,2078.2,1.11025644]
["bitfinex","ETHUSD",1742916485147,9.62253,2078.5,2078.2,1.11025644]
["bitfinex","ETHUSD",1742916486013,4.81139,2078.4,2078.3,0.10800885]
["bitfinex","ETHUSD",1742916486704,4.81139,2078.4,2078.2,1.11025644]
["bitfinex","ETHUSD",1742916486902,4.81139,2078.4,2078.3,0.10800885]
["bitfinex","ETHUSD",1742916487295,4.81139,2078.4,2078.1,0.8094]
["bitfinex","ETHUSD",1742916487484,4.81139,2078.4,2078.3,0.10800885]
["bitfinex","ETHUSD",1742916487685,4.81139,2078.4,2078.1,0.8094]
["bitfinex","ETHUSD",1742916488018,4.81139,2078.4,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916488388,9.62295,2078.4,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916489282,4.811,2078.6,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916490406,0.15,2078.7,2078.2,4.91977885]
["bitfinex","ETHUSD",1742916490610,4.96072,2078.7,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916490806,6.688741,2078.7,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916491113,4.81112,2078.6,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916491311,9.62215,2078.6,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916491742,4.81103,2078.6,2078.2,0.10800885]
["bitfinex","ETHUSD",1742916492104,1.878021,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742916492505,1.878021,2078.7,2078.4,0.11000086]
["bitfinex","ETHUSD",1742916492941,7.81064,2078.8,2078.4,0.11000086]
["bitfinex","ETHUSD",1742916493126,3.0,2078.9,2078.5,4.81098]
["bitfinex","ETHUSD",1742916493507,3.0,2078.9,2078.5,9.62197]
["bitfinex","ETHUSD",1742916493810,4.81001,2079.0,2078.6,0.11000086]
["bitfinex","ETHUSD",1742916494014,4.95979,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742916494209,5.455769,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742916494418,5.455769,2079.1,2078.8,0.11000086]
["bitfinex","ETHUSD",1742916494619,5.455769,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742916494805,5.455769,2079.1,2078.8,0.11000086]
["bitfinex","ETHUSD",1742916495161,5.455769,2079.1,2078.6,5.60705]
["bitfinex","ETHUSD",1742916495162,4.81002,2079.0,2078.6,5.60705]
["bitfinex","ETHUSD",1742916495438,10.265719,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742916495618,5.455769,2079.1,2078.8,0.11000086]
["bitfinex","ETHUSD",1742916495818,5.455769,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742916496018,5.455769,2079.1,2078.8,0.11000086]
["bitfinex","ETHUSD",1742916496331,4.81003,2079.0,2078.7,4.81067]
["bitfinex","ETHUSD",1742916496533,4.81003,2079.0,2078.9,0.11000086]
["bitfinex","ETHUSD",1742916497143,1.4775799,2079.0,2078.6,0.7962]
["bitfinex","ETHUSD",1742916497350,4.81109,2078.6,2078.2,5.60804]
["bitfinex","ETHUSD",1742916497658,9.62224,2078.6,2078.2,0.7962]
["bitfinex","ETHUSD",1742916497942,4.81136,2078.5,2078.1,4.81203]
["bitfinex","ETHUSD",1742916498804,4.8114,2078.4,2078.0,5.60836]
["bitfinex","ETHUSD",1742916499215,4.81122,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742916499456,1.428215,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742916499662,4.81098,2078.6,2078.2,4.81182]
["bitfinex","ETHUSD",1742916500755,4.81126,2078.5,2078.1,4.81198]
["bitfinex","ETHUSD",1742916500962,4.81126,2078.5,2078.3,0.10882357]
["bitfinex","ETHUSD",1742916501132,4.81126,2078.5,2078.1,4.81198]
["bitfinex","ETHUSD",1742916501333,4.81126,2078.5,2078.4,0.10882357]
["bitfinex","ETHUSD",1742916501635,4.81141,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742916501849,4.96141,2078.4,2078.0,5.6085]
["bitfinex","ETHUSD",1742916502045,4.96141,2078.4,2078.0,11.07606065]
["bitfinex","ETHUSD",1742916502366,4.96141,2078.4,2078.0,5.60841]
["bitfinex","ETHUSD",1742916502682,4.96141,2078.4,2078.0,10.4206]
["bitfinex","ETHUSD",1742916502864,4.96141,2078.4,2078.0,5.60839]
["bitfinex","ETHUSD",1742916504569,0.15,2078.6,2078.0,0.7962]
["bitfinex","ETHUSD",1742916504768,4.81024,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742916505071,5.25852008,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742916505837,4.81056,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742916506038,9.62121,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742916507043,4.81079,2078.7,2078.3,5.64311]
["bitfinex","ETHUSD",1742916507253,4.81098,2078.6,2078.2,0.8315]
["bitfinex","ETHUSD",1742916507457,4.81098,2078.6,2078.2,5.64329]
["bitfinex","ETHUSD",1742916507856,4.81098,2078.6,2078.2,10.45497]
["bitfinex","ETHUSD",1742916508266,4.96076,2078.7,2078.3,4.81156]
["bitfinex","ETHUSD",1742916508467,4.81093,2078.6,2078.3,4.81156]
["bitfinex","ETHUSD",1742916508679,4.81093,2078.6,2078.2,5.64318]
["bitfinex","ETHUSD",1742916508846,4.96077,2078.7,2078.3,4.81157]
["bitfinex","ETHUSD",1742916509173,4.81077,2078.7,2078.3,4.81148]
["bitfinex","ETHUSD",1742916509376,4.81077,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742916509585,4.8102,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742916509888,4.81019,2079.0,2078.6,4.81075]
["bitfinex","ETHUSD",1742916510041,4.81019,2079.0,2078.6,5.374975]
["bitfinex","ETHUSD",1742916510443,4.8095,2079.3,2078.8,4.8103]
["bitfinex","ETHUSD",1742916510674,4.8095,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742916510981,4.80948,2079.3,2079.0,0.8315]
["bitfinex","ETHUSD",1742916511438,6.237336,2079.3,2079.0,0.8315]
["bitfinex","ETHUSD",1742916512481,4.80963,2079.2,2079.0,0.8315]
["bitfinex","ETHUSD",1742916512972,4.80935,2079.3,2079.0,0.8315]
["bitfinex","ETHUSD",1742916513142,4.8096,2079.2,2079.0,0.8315]
["bitfinex","ETHUSD",1742916513876,4.80935,2079.3,2079.0,0.8315]
["bitfinex","ETHUSD",1742916514094,4.80909,2079.4,2079.0,6.686663]
["bitfinex","ETHUSD",1742916514616,4.80933,2079.3,2079.0,1.876713]
["bitfinex","ETHUSD",1742916515988,4.80933,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916516200,4.80954,2079.2,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916516989,4.80933,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916516990,4.80913,2079.4,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916517196,4.80932,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916518971,4.80954,2079.2,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916519166,4.80934,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916520494,9.61883,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916520858,9.61875,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916521191,4.80934,2079.3,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916521393,4.80954,2079.2,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916522166,8.771428,2079.2,2079.1,0.10954803]
["bitfinex","ETHUSD",1742916522370,4.81107,2078.6,2078.4,0.8088]
["bitfinex","ETHUSD",1742916522572,0.15,2078.8,2078.2,5.3178]
["bitfinex","ETHUSD",1742916522573,4.81125,2078.5,2078.2,5.3178]
["bitfinex","ETHUSD",1742916522794,4.81125,2078.5,2078.2,0.8088]
["bitfinex","ETHUSD",1742916523372,4.81094,2078.6,2078.2,5.62057]
["bitfinex","ETHUSD",1742916523599,4.81126,2078.5,2078.2,0.8088]
["bitfinex","ETHUSD",1742916524200,4.81094,2078.6,2078.2,6.74122092]
["bitfinex","ETHUSD",1742916524506,4.8114,2078.4,2078.2,0.8088]
["bitfinex","ETHUSD",1742916525314,9.623,2078.4,2078.0,5.62106]
["bitfinex","ETHUSD",1742916525500,4.8114,2078.4,2078.0,5.62106]
["bitfinex","ETHUSD",1742916525671,9.62298,2078.4,2078.0,5.62106]
["bitfinex","ETHUSD",1742916525874,4.9614,2078.4,2078.0,0.8088]
["bitfinex","ETHUSD",1742916526071,4.8117,2078.3,2078.0,0.8088]
["bitfinex","ETHUSD",1742916526270,4.8107,2078.7,2078.1,4.812]
["bitfinex","ETHUSD",1742916526271,4.81118,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742916526512,9.62251,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742916527021,4.81118,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742916527315,9.62251,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742916527618,4.8114,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742916530123,4.81171,2078.3,2078.0,1.94689454]
["bitfinex","ETHUSD",1742916530482,4.8114,2078.4,2078.0,1.94689454]
["bitfinex","ETHUSD",1742916530483,9.62299,2078.4,2078.0,1.94689454]
["bitfinex","ETHUSD",1742916530685,9.62299,2078.4,2078.0,6.75915454]
["bitfinex","ETHUSD",1742916531013,4.8114,2078.4,2078.1,4.91836901]
["bitfinex","ETHUSD",1742916532422,4.8114,2078.4,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916532747,0.962257,2078.4,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916532887,4.81176,2078.3,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916536327,4.81139,2078.4,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916538546,9.62297,2078.4,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916538848,4.8117,2078.3,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916540351,4.81126,2078.5,2078.1,4.91823901]
["bitfinex","ETHUSD",1742916540547,4.81126,2078.5,2078.1,9.73019901]
["bitfinex","ETHUSD",1742916541054,4.81126,2078.5,2078.1,4.91823901]
["bitfinex","ETHUSD",1742916542317,4.81126,2078.5,2078.1,5.97217191]
["bitfinex","ETHUSD",1742916543452,9.62259,2078.5,2078.1,5.97217191]
["bitfinex","ETHUSD",1742916543852,4.81143,2078.4,2078.1,5.97217191]
["bitfinex","ETHUSD",1742916544565,4.81126,2078.5,2078.1,5.97217191]
["bitfinex","ETHUSD",1742916544855,4.81126,2078.5,2078.1,1.16022191]
["bitfinex","ETHUSD",1742916545030,4.81126,2078.5,2078.1,5.97221191]
["bitfinex","ETHUSD",1742916545552,4.81148,2078.4,2078.1,5.97221191]
["bitfinex","ETHUSD",1742916545756,4.81185,2078.2,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916546254,4.96185,2078.2,2078.1,0.10628901]
["bitfinex","ETHUSD",1742916546421,4.81244,2078.0,2077.7,0.8101]
["bitfinex","ETHUSD",1742916547860,4.81264,2077.9,2077.7,0.8101]
["bitfinex","ETHUSD",1742916548861,4.81278,2077.8,2077.5,0.7567]
["bitfinex","ETHUSD",1742916549155,4.81264,2077.9,2077.5,5.57006]
["bitfinex","ETHUSD",1742916549861,9.62531,2077.9,2077.5,5.57006]
["bitfinex","ETHUSD",1742916550162,4.81264,2077.9,2077.5,5.57006]
["bitfinex","ETHUSD",1742916550461,4.81264,2077.9,2077.5,11.872848]
["bitfinex","ETHUSD",1742916550659,4.81233,2078.0,2077.6,9.62617]
["bitfinex","ETHUSD",1742916550836,9.62481,2078.0,2077.6,4.81306]
["bitfinex","ETHUSD",1742916551027,4.81233,2078.0,2077.6,4.81306]
["bitfinex","ETHUSD",1742916551432,4.81233,2078.0,2077.7,4.81296]
["bitfinex","ETHUSD",1742916551643,4.81233,2078.0,2077.6,4.81306]
["bitfinex","ETHUSD",1742916552028,4.81233,2078.0,2077.7,4.81298]
["bitfinex","ETHUSD",1742916552234,4.81233,2078.0,2077.6,4.81316]
["bitfinex","ETHUSD",1742916552537,4.81233,2078.0,2077.6,9.62628]
["bitfinex","ETHUSD",1742916552744,4.81233,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742916554469,4.81233,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742916556467,9.62486,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742916556657,4.8126,2077.9,2077.6,4.81312]
["bitfinex","ETHUSD",1742916557168,4.81237,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742916557371,4.81237,2078.0,2077.6,10.8134928]
["bitfinex","ETHUSD",1742916558472,4.81237,2078.0,2077.6,6.0003728]
["bitfinex","ETHUSD",1742916559180,4.81237,2078.0,2077.6,10.8134928]
["bitfinex","ETHUSD",1742916559841,4.81184,2078.3,2077.8,0.7567]
["bitfinex","ETHUSD",1742916560059,4.81146,2078.4,2078.0,5.56879]
["bitfinex","ETHUSD",1742916560288,9.62303,2078.4,2078.0,5.56879]
["bitfinex","ETHUSD",1742916560632,1.428403,2078.4,2077.8,0.7567]
["bitfinex","ETHUSD",1742916560930,4.81236,2078.0,2077.9,0.11543491]
["bitfinex","ETHUSD",1742916561127,9.62485,2078.0,2077.6,5.56994]
["bitfinex","ETHUSD",1742916561356,9.62485,2078.0,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916561671,4.81236,2078.0,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916561969,9.62485,2078.0,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916562165,4.81264,2077.9,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916562346,4.81236,2078.0,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916563139,3.0,2078.2,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916563469,4.81271,2077.9,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916563833,4.81278,2077.8,2077.7,0.11489135]
["bitfinex","ETHUSD",1742916564570,4.81278,2077.8,2077.4,5.61988]
["bitfinex","ETHUSD",1742916564778,9.62573,2077.8,2077.7,0.11615975]
["bitfinex","ETHUSD",1742916564961,9.62573,2077.8,2077.4,5.61988]
["bitfinex","ETHUSD",1742916564962,4.81278,2077.8,2077.4,10.4335]
["bitfinex","ETHUSD",1742916565265,4.81278,2077.8,2077.7,0.11615975]
["bitfinex","ETHUSD",1742916565468,4.81332,2077.6,2077.4,0.8062]
["bitfinex","ETHUSD",1742916565972,4.81332,2077.6,2077.5,0.11643159]
["bitfinex","ETHUSD",1742916566136,4.81304,2077.7,2077.5,0.11643159]
["bitfinex","ETHUSD",1742916566593,4.81324,2077.6,2077.5,0.11643159]
["bitfinex","ETHUSD",1742916567891,9.62665,2077.6,2077.2,5.62022]
["bitfinex","ETHUSD",1742916568087,9.62665,2077.6,2077.5,0.11729254]
["bitfinex","ETHUSD",1742916568253,4.81324,2077.6,2077.3,4.8139]
["bitfinex","ETHUSD",1742916568455,4.81309,2077.7,2077.5,0.11729254]
["bitfinex","ETHUSD",1742916568803,4.81309,2077.7,2077.6,0.11729254]
["bitfinex","ETHUSD",1742916571391,9.62631,2077.7,2077.6,0.11729254]
["bitfinex","ETHUSD",1742916571700,4.81309,2077.7,2077.3,5.61994]
["bitfinex","ETHUSD",1742916571992,4.81309,2077.7,2077.3,6.90681569]
["bitfinex","ETHUSD",1742916572160,9.62627,2077.7,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916572552,4.81309,2077.7,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916572771,4.81329,2077.6,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916573295,9.6263,2077.7,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916573461,4.81309,2077.7,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916573999,4.81309,2077.7,2077.4,1.45053736]
["bitfinex","ETHUSD",1742916574361,4.81325,2077.6,2077.4,1.45053736]
["bitfinex","ETHUSD",1742916574790,4.81325,2077.6,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916575311,4.81347,2077.5,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916576398,4.81325,2077.6,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916576765,9.62668,2077.6,2077.4,0.11729254]
["bitfinex","ETHUSD",1742916577762,9.62668,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916577962,9.62668,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916578175,9.62668,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916578375,4.81325,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916578576,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916578775,9.62667,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916578980,9.62667,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916579178,4.81325,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916579378,9.62667,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916579701,9.62667,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916579884,9.62667,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916580085,9.62667,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916580285,9.62667,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916580487,9.62667,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916580694,4.81325,2077.6,2077.2,6.77777745]
["bitfinex","ETHUSD",1742916580892,4.81325,2077.6,2077.5,0.11951271]
["bitfinex","ETHUSD",1742916581080,4.81325,2077.6,2077.2,6.77777745]
["bitfinex","ETHUSD",1742916581275,4.81325,2077.6,2077.5,0.12001125]
["bitfinex","ETHUSD",1742916581601,4.81325,2077.6,2077.5,0.11996592]
["bitfinex","ETHUSD",1742916581969,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916582169,4.81325,2077.6,2077.5,0.1199206]
["bitfinex","ETHUSD",1742916582371,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916582705,4.81325,2077.6,2077.5,0.11987528]
["bitfinex","ETHUSD",1742916582893,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916583379,4.81325,2077.6,2077.3,0.11987528]
["bitfinex","ETHUSD",1742916583767,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916583968,4.81325,2077.6,2077.4,0.11987528]
["bitfinex","ETHUSD",1742916584201,4.81325,2077.6,2077.2,5.63675]
["bitfinex","ETHUSD",1742916584410,4.81325,2077.6,2077.5,0.11987528]
["bitfinex","ETHUSD",1742916584593,4.81363,2077.5,2077.2,0.8226]
["bitfinex","ETHUSD",1742916584771,4.81379,2077.4,2077.2,0.8226]
["bitfinex","ETHUSD",1742916584975,4.81379,2077.4,2077.0,5.6372]
["bitfinex","ETHUSD",1742916584976,4.81394,2077.3,2077.0,5.6372]
["bitfinex","ETHUSD",1742916585203,4.81394,2077.3,2077.0,0.8226]
["bitfinex","ETHUSD",1742916585509,4.81394,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742916585676,4.81394,2077.3,2076.9,11.22293812]
["bitfinex","ETHUSD",1742916586084,4.81394,2077.3,2076.9,11.22291812]
["bitfinex","ETHUSD",1742916586797,4.81427,2077.2,2076.9,6.40815812]
["bitfinex","ETHUSD",1742916587104,4.81427,2077.2,2076.8,5.63761]
["bitfinex","ETHUSD",1742916587616,4.81427,2077.2,2076.8,10.45255]
["bitfinex","ETHUSD",1742916588408,4.81427,2077.2,2076.8,10.4525]
["bitfinex","ETHUSD",1742916589904,4.96383,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742916590116,4.81398,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742916590278,4.81398,2077.3,2076.9,1.59349712]
["bitfinex","ETHUSD",1742916590477,4.81427,2077.2,2076.8,10.45269]
["bitfinex","ETHUSD",1742916590691,4.81427,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742916591106,4.81427,2077.2,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916592210,4.81398,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916592388,9.62809,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916594107,4.81398,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916594294,9.62807,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916594978,4.81398,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916595178,9.62809,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916595918,4.81398,2077.3,2077.0,0.12032853]
["bitfinex","ETHUSD",1742916596483,0.15,2077.7,2077.1,0.7841]
["bitfinex","ETHUSD",1742916596685,0.36756627,2078.1,2077.4,4.81349]
["bitfinex","ETHUSD",1742916596888,9.62593,2077.8,2077.4,5.59759]
["bitfinex","ETHUSD",1742916597102,4.8131,2077.7,2077.4,0.7841]
["bitfinex","ETHUSD",1742916597289,4.8131,2077.7,2077.5,0.1228669]
["bitfinex","ETHUSD",1742916597615,5.775703,2077.7,2077.5,0.1228669]
["bitfinex","ETHUSD",1742916598101,5.775703,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742916598301,4.9631,2077.7,2077.6,0.1228669]
["bitfinex","ETHUSD",1742916598609,4.81332,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1742916598813,4.9631,2077.7,2077.3,4.81382]
["bitfinex","ETHUSD",1742916598814,4.8131,2077.7,2077.3,4.81382]
["bitfinex","ETHUSD",1742916599216,9.62628,2077.7,2077.3,4.81382]
["bitfinex","ETHUSD",1742916599414,4.81325,2077.6,2077.3,4.81382]
["bitfinex","ETHUSD",1742916599707,4.81351,2077.5,2077.2,5.59824]
["bitfinex","ETHUSD",1742916600017,4.81329,2077.6,2077.2,6.639466]
["bitfinex","ETHUSD",1742916600181,4.81329,2077.6,2077.2,6.639396]
["bitfinex","ETHUSD",1742916600381,9.62627,2077.7,2077.3,4.81376]
["bitfinex","ETHUSD",1742916600612,4.81304,2077.7,2077.3,4.81376]
["bitfinex","ETHUSD",1742916601410,4.81304,2077.7,2077.2,6.639506]
["bitfinex","ETHUSD",1742916601615,4.81335,2077.6,2077.2,6.639506]
["bitfinex","ETHUSD",1742916601824,4.81335,2077.6,2077.3,1.1453886]
["bitfinex","ETHUSD",1742916602119,4.81335,2077.6,2077.3,4.81385]
["bitfinex","ETHUSD",1742916604095,4.81304,2077.7,2077.3,9.62762]
["bitfinex","ETHUSD",1742916604096,4.81306,2077.7,2077.3,9.62762]
["bitfinex","ETHUSD",1742916604299,4.81306,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742916604528,4.81327,2077.6,2077.2,5.59826]
["bitfinex","ETHUSD",1742916604827,4.81352,2077.5,2077.2,5.59816]
["bitfinex","ETHUSD",1742916605015,4.81408,2077.3,2077.0,0.7841]
["bitfinex","ETHUSD",1742916605217,4.81379,2077.4,2077.0,5.59863]
["bitfinex","ETHUSD",1742916606344,9.6277,2077.4,2077.0,5.59863]
["bitfinex","ETHUSD",1742916607400,4.81424,2077.2,2076.8,9.62996]
["bitfinex","ETHUSD",1742916608034,4.81424,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742916608337,4.96396,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742916609432,4.81417,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742916611237,4.96401,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742916611540,9.77812,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742916612053,4.81419,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742916612345,4.81419,2077.2,2076.9,6.10991403]
["bitfinex","ETHUSD",1742916616355,4.96401,2077.3,2076.9,10.92465403]
["bitfinex","ETHUSD",1742916616673,4.81278,2077.8,2077.3,0.7635]
["bitfinex","ETHUSD",1742916616818,4.96255,2077.9,2077.5,4.81347]
["bitfinex","ETHUSD",1742916617022,4.96255,2077.9,2077.6,0.7635]
["bitfinex","ETHUSD",1742916617023,4.81255,2077.9,2077.6,0.7635]
["bitfinex","ETHUSD",1742916617253,9.62532,2077.9,2077.6,0.7635]
["bitfinex","ETHUSD",1742916617634,4.81255,2077.9,2077.7,0.12254957]
["bitfinex","ETHUSD",1742916618032,4.96217,2078.1,2077.7,0.12254957]
["bitfinex","ETHUSD",1742916618264,9.62412,2078.2,2077.8,4.81275]
["bitfinex","ETHUSD",1742916618562,4.81243,2078.0,2077.9,0.12023803]
["bitfinex","ETHUSD",1742916618938,4.81312,2077.7,2077.4,0.7635]
["bitfinex","ETHUSD",1742916619249,4.81312,2077.7,2077.5,0.11833453]
["bitfinex","ETHUSD",1742916619557,4.81285,2077.8,2077.5,0.11833453]
["bitfinex","ETHUSD",1742916619753,4.81302,2077.7,2077.5,0.11833453]
["bitfinex","ETHUSD",1742916620759,4.81324,2077.6,2077.5,0.11833453]
["bitfinex","ETHUSD",1742916621061,4.81355,2077.5,2077.2,0.7635]
["bitfinex","ETHUSD",1742916621267,4.81327,2077.6,2077.5,0.11901428]
["bitfinex","ETHUSD",1742916621568,4.81307,2077.7,2077.3,4.81379]
["bitfinex","ETHUSD",1742916621730,4.81307,2077.7,2077.5,0.11901428]
["bitfinex","ETHUSD",1742916621934,4.81307,2077.7,2077.3,4.81378]
["bitfinex","ETHUSD",1742916622233,4.81307,2077.7,2077.4,0.11901428]
["bitfinex","ETHUSD",1742916626664,4.8133,2077.6,2077.4,0.11901428]
["bitfinex","ETHUSD",1742916626871,4.81347,2077.5,2077.4,0.11901428]
["bitfinex","ETHUSD",1742916627170,4.81383,2077.4,2077.0,5.62855]
["bitfinex","ETHUSD",1742916628267,9.62765,2077.4,2077.0,5.62855]
["bitfinex","ETHUSD",1742916628758,4.81382,2077.4,2077.0,5.62855]
["bitfinex","ETHUSD",1742916629262,4.81393,2077.4,2077.0,0.814]
["bitfinex","ETHUSD",1742916629563,4.81387,2077.4,2077.0,5.6286]
["bitfinex","ETHUSD",1742916629735,9.62776,2077.4,2077.0,5.6286]
["bitfinex","ETHUSD",1742916630077,4.81401,2077.3,2077.0,0.814]
["bitfinex","ETHUSD",1742916630980,4.81401,2077.3,2077.0,5.6286]
["bitfinex","ETHUSD",1742916631151,4.81356,2077.5,2077.1,4.81426]
["bitfinex","ETHUSD",1742916631676,4.81326,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1742916632030,4.81326,2077.6,2077.2,0.7987]
["bitfinex","ETHUSD",1742916632233,4.81357,2077.5,2077.2,0.7987]
["bitfinex","ETHUSD",1742916632430,4.81373,2077.4,2077.2,0.7987]
["bitfinex","ETHUSD",1742916634505,9.62721,2077.5,2077.2,0.7987]
["bitfinex","ETHUSD",1742916634660,4.81275,2077.9,2077.5,5.61206]
["bitfinex","ETHUSD",1742916634994,4.81236,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742916635199,9.62484,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742916635495,4.8124,2078.0,2077.5,5.61215]
["bitfinex","ETHUSD",1742916635799,12.62434,2078.1,2077.7,4.81294]
["bitfinex","ETHUSD",1742916636000,4.81236,2078.0,2077.7,4.81294]
["bitfinex","ETHUSD",1742916636155,4.81236,2078.0,2077.6,4.81324]
["bitfinex","ETHUSD",1742916636504,4.81236,2078.0,2077.7,4.81295]
["bitfinex","ETHUSD",1742916636800,4.81236,2078.0,2077.6,4.81317]
["bitfinex","ETHUSD",1742916636987,4.81236,2078.0,2077.6,9.62626]
["bitfinex","ETHUSD",1742916637598,8.2549412,2078.1,2077.7,4.81287]
["bitfinex","ETHUSD",1742916638585,8.2549412,2078.1,2077.8,0.12214157]
["bitfinex","ETHUSD",1742916638886,8.2549412,2078.1,2077.7,4.81287]
["bitfinex","ETHUSD",1742916639185,4.81231,2078.0,2077.7,4.81286]
["bitfinex","ETHUSD",1742916639389,4.81231,2078.0,2077.8,0.12214157]
["bitfinex","ETHUSD",1742916639591,4.81231,2078.0,2077.7,4.81286]
["bitfinex","ETHUSD",1742916639793,4.81231,2078.0,2077.9,0.12214157]
["bitfinex","ETHUSD",1742916639982,4.81231,2078.0,2077.7,4.81286]
["bitfinex","ETHUSD",1742916640183,8.2550212,2078.1,2077.9,0.12214157]
["bitfinex","ETHUSD",1742916640371,4.81197,2078.2,2077.8,5.64195]
["bitfinex","ETHUSD",1742916640693,4.81165,2078.3,2077.9,4.93461157]
["bitfinex","ETHUSD",1742916640866,4.96111,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742916641185,4.81124,2078.5,2078.3,0.11615973]
["bitfinex","ETHUSD",1742916641392,4.96111,2078.6,2078.3,0.11615973]
["bitfinex","ETHUSD",1742916641689,4.96111,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742916641901,4.96111,2078.6,2078.4,0.11615973]
["bitfinex","ETHUSD",1742916641902,4.81117,2078.5,2078.4,0.11615973]
["bitfinex","ETHUSD",1742916642073,4.81117,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742916642262,4.81144,2078.4,2078.1,5.857305]
["bitfinex","ETHUSD",1742916642585,4.81117,2078.5,2078.2,0.11615973]
["bitfinex","ETHUSD",1742916643907,4.81151,2078.4,2078.2,0.11615973]
["bitfinex","ETHUSD",1742916644284,4.81162,2078.3,2078.2,0.11615973]
["bitfinex","ETHUSD",1742916644488,4.81151,2078.4,2078.0,5.64161]
["bitfinex","ETHUSD",1742916644796,4.81151,2078.4,2078.0,6.7434425]
["bitfinex","ETHUSD",1742916644984,4.81151,2078.4,2078.1,0.11615973]
["bitfinex","ETHUSD",1742916645190,9.62307,2078.4,2078.1,0.11615973]
["bitfinex","ETHUSD",1742916646099,4.81171,2078.3,2078.1,0.11615973]
["bitfinex","ETHUSD",1742916647597,4.8114,2078.4,2078.1,0.11615973]
["bitfinex","ETHUSD",1742916647785,4.8114,2078.4,2078.1,5.61416495]
["bitfinex","ETHUSD",1742916647968,9.62257,2078.5,2078.2,0.8293]
["bitfinex","ETHUSD",1742916648369,5.3308519,2078.8,2078.3,0.11615973]
["bitfinex","ETHUSD",1742916648370,4.81093,2078.6,2078.3,0.11615973]
["bitfinex","ETHUSD",1742916648568,4.81023,2078.9,2078.4,5.58368]
["bitfinex","ETHUSD",1742916648796,4.81067,2078.8,2078.5,0.11498201]
["bitfinex","ETHUSD",1742916649095,4.81093,2078.6,2078.5,0.11498201]
["bitfinex","ETHUSD",1742916649478,4.81139,2078.4,2078.2,0.7725]
["bitfinex","ETHUSD",1742916649662,4.81126,2078.5,2078.2,0.7725]
["bitfinex","ETHUSD",1742916650276,4.8114,2078.4,2078.2,0.7725]
["bitfinex","ETHUSD",1742916650477,4.81162,2078.3,2078.1,0.68594522]
["bitfinex","ETHUSD",1742916650690,4.8114,2078.4,2078.0,11.5948]
["bitfinex","ETHUSD",1742916650898,4.8114,2078.4,2078.1,1.640734]
["bitfinex","ETHUSD",1742916652972,9.62301,2078.4,2078.1,1.640734]
["bitfinex","ETHUSD",1742916653306,4.81169,2078.3,2078.1,1.640734]
["bitfinex","ETHUSD",1742916653603,4.81169,2078.3,2078.2,0.11434798]
["bitfinex","ETHUSD",1742916653803,4.81145,2078.4,2078.2,0.11434798]
["bitfinex","ETHUSD",1742916654000,0.15,2078.3,2077.8,0.7908]
["bitfinex","ETHUSD",1742916654203,4.81333,2077.6,2077.4,0.7908]
["bitfinex","ETHUSD",1742916654375,4.81347,2077.5,2077.4,0.7908]
["bitfinex","ETHUSD",1742916655000,4.81371,2077.4,2077.2,0.7908]
["bitfinex","ETHUSD",1742916655309,4.81388,2077.4,2077.0,6.1084877]
["bitfinex","ETHUSD",1742916655607,4.81397,2077.3,2077.0,1.2939677]
["bitfinex","ETHUSD",1742916655899,4.81397,2077.3,2077.0,2.38635147]
["bitfinex","ETHUSD",1742916656077,4.81378,2077.4,2077.0,7.20093147]
["bitfinex","ETHUSD",1742916657519,4.81394,2077.3,2077.0,7.20093147]
["bitfinex","ETHUSD",1742916657814,4.81378,2077.4,2077.0,7.20093147]
["bitfinex","ETHUSD",1742916657815,9.62766,2077.4,2077.0,7.20093147]
["bitfinex","ETHUSD",1742916657983,4.81401,2077.3,2077.0,2.38635147]
["bitfinex","ETHUSD",1742916658188,9.62815,2077.3,2077.0,2.38635147]
["bitfinex","ETHUSD",1742916658706,4.81401,2077.3,2077.0,2.38635147]
["bitfinex","ETHUSD",1742916659574,4.81373,2077.4,2077.0,7.20097147]
["bitfinex","ETHUSD",1742916659878,4.81373,2077.4,2077.0,12.01543147]
["bitfinex","ETHUSD",1742916660275,3.0,2077.7,2077.1,1.20154315]
["bitfinex","ETHUSD",1742916660493,4.81264,2077.9,2077.6,5.60403]
["bitfinex","ETHUSD",1742916660700,4.81234,2078.0,2077.6,0.7908]
["bitfinex","ETHUSD",1742916661029,4.81234,2078.0,2077.6,5.6039]
["bitfinex","ETHUSD",1742916661198,9.62484,2078.0,2077.6,6.645636]
["bitfinex","ETHUSD",1742916661533,4.81234,2078.0,2077.6,6.645636]
["bitfinex","ETHUSD",1742916662327,9.36215,2078.1,2077.6,6.645636]
["bitfinex","ETHUSD",1742916662535,4.81215,2078.1,2077.7,4.81293]
["bitfinex","ETHUSD",1742916662828,4.81215,2078.1,2077.7,9.6258]
["bitfinex","ETHUSD",1742916662997,4.81215,2078.1,2077.7,5.9587036]
["bitfinex","ETHUSD",1742916663204,9.62439,2078.1,2077.7,5.9587036]
["bitfinex","ETHUSD",1742916663405,4.81215,2078.1,2077.7,10.7715536]
["bitfinex","ETHUSD",1742916663935,4.81191,2078.2,2077.8,4.81276]
["bitfinex","ETHUSD",1742916664135,4.81191,2078.2,2078.0,0.7908]
["bitfinex","ETHUSD",1742916664436,4.81208,2078.1,2077.8,0.7908]
["bitfinex","ETHUSD",1742916664633,4.81208,2078.1,2077.9,0.67495336]
["bitfinex","ETHUSD",1742916664846,4.81255,2077.9,2077.6,0.7908]
["bitfinex","ETHUSD",1742916665012,0.15,2078.1,2077.6,0.7908]
["bitfinex","ETHUSD",1742916665013,4.81286,2077.8,2077.6,0.7908]
["bitfinex","ETHUSD",1742916667851,4.81232,2078.0,2077.6,5.60391]
["bitfinex","ETHUSD",1742916668539,9.62486,2078.0,2077.6,5.60391]
["bitfinex","ETHUSD",1742916668717,4.81232,2078.0,2077.7,0.11964885]
["bitfinex","ETHUSD",1742916669449,4.81185,2078.2,2077.8,4.81268]
["bitfinex","ETHUSD",1742916669658,9.62389,2078.2,2077.8,4.81268]
["bitfinex","ETHUSD",1742916669954,4.81208,2078.1,2077.9,0.11964885]
["bitfinex","ETHUSD",1742916670505,4.81208,2078.1,2077.7,1.05370189]
["bitfinex","ETHUSD",1742916670739,4.81208,2078.1,2078.0,0.11964885]
["bitfinex","ETHUSD",1742916670942,9.625,2078.0,2077.6,5.60399]
["bitfinex","ETHUSD",1742916671790,4.81287,2077.8,2077.6,0.7908]
["bitfinex","ETHUSD",1742916671935,4.81256,2077.9,2077.2,1.26121491]
["bitfinex","ETHUSD",1742916671936,4.81326,2077.6,2077.2,1.26121491]
["bitfinex","ETHUSD",1742916672251,4.81326,2077.6,2077.2,6.07535491]
["bitfinex","ETHUSD",1742916672456,9.62626,2077.7,2077.3,4.81389]
["bitfinex","ETHUSD",1742916672642,4.81324,2077.6,2077.3,4.81389]
["bitfinex","ETHUSD",1742916673262,4.81324,2077.6,2077.2,7.1642684]
["bitfinex","ETHUSD",1742916673568,4.81324,2077.6,2077.2,11.9782584]
["bitfinex","ETHUSD",1742916673944,4.81278,2077.8,2077.3,4.81392]
["bitfinex","ETHUSD",1742916674149,4.81278,2077.8,2077.4,5.57192]
["bitfinex","ETHUSD",1742916674461,4.81209,2078.1,2077.7,4.81286]
["bitfinex","ETHUSD",1742916674957,9.62438,2078.1,2077.7,4.81286]
["bitfinex","ETHUSD",1742916675494,4.81209,2078.1,2077.7,4.81286]
["bitfinex","ETHUSD",1742916675670,7.81186,2078.2,2077.7,4.81286]
["bitfinex","ETHUSD",1742916675671,4.81193,2078.2,2077.8,0.7583]
["bitfinex","ETHUSD",1742916675973,7.81193,2078.2,2077.8,5.571]
["bitfinex","ETHUSD",1742916676141,7.81193,2078.2,2077.8,6.609384]
["bitfinex","ETHUSD",1742916676475,4.81212,2078.1,2077.8,1.796684]
["bitfinex","ETHUSD",1742916677256,0.15,2078.5,2077.8,1.796684]
["bitfinex","ETHUSD",1742916677568,4.81124,2078.5,2078.2,0.7583]
["bitfinex","ETHUSD",1742916677768,4.8114,2078.4,2078.2,0.7583]
["bitfinex","ETHUSD",1742916677973,4.8114,2078.4,2077.9,4.81253]
["bitfinex","ETHUSD",1742916677974,4.81172,2078.3,2078.0,0.7583]
["bitfinex","ETHUSD",1742916678170,4.81172,2078.3,2078.0,5.5706]
["bitfinex","ETHUSD",1742916678348,4.81172,2078.3,2078.0,0.7583]
["bitfinex","ETHUSD",1742916678666,4.81218,2078.1,2077.8,0.7583]
["bitfinex","ETHUSD",1742916679072,4.81193,2078.2,2077.8,5.57102]
["bitfinex","ETHUSD",1742916679789,9.37123,2078.5,2078.1,4.81201]
["bitfinex","ETHUSD",1742916679966,4.81148,2078.4,2078.0,4.8123]
["bitfinex","ETHUSD",1742916680499,9.62305,2078.4,2078.0,4.8123]
["bitfinex","ETHUSD",1742916680674,4.81123,2078.5,2078.1,0.7583]
["bitfinex","ETHUSD",1742916680875,7.81123,2078.5,2078.1,5.57028]
["bitfinex","ETHUSD",1742916681386,3.0,2078.5,2078.1,0.7583]
["bitfinex","ETHUSD",1742916681568,4.81155,2078.4,2078.1,0.7583]
["bitfinex","ETHUSD",1742916682385,4.81228,2078.1,2077.8,0.7583]
["bitfinex","ETHUSD",1742916682559,4.81236,2078.0,2077.8,0.7583]
["bitfinex","ETHUSD",1742916683557,4.81236,2078.0,2077.9,0.11389489]
["bitfinex","ETHUSD",1742916683799,5.774824,2078.0,2077.9,0.11389489]
["bitfinex","ETHUSD",1742916684884,8.924824,2078.0,2077.9,0.11389489]
["bitfinex","ETHUSD",1742916685273,4.81281,2077.8,2077.4,5.57479]
["bitfinex","ETHUSD",1742916685596,4.81281,2077.8,2077.4,10.38835]
["bitfinex","ETHUSD",1742916685803,4.8131,2077.7,2077.4,0.7612]
["bitfinex","ETHUSD",1742916686005,4.8131,2077.7,2077.4,2.40229017]
["bitfinex","ETHUSD",1742916686305,4.81326,2077.6,2077.4,0.7612]
["bitfinex","ETHUSD",1742916687291,4.8131,2077.7,2077.4,0.7612]
["bitfinex","ETHUSD",1742916687587,4.81278,2077.8,2077.4,0.7612]
["bitfinex","ETHUSD",1742916687789,5.36206,2078.2,2077.8,0.7612]
["bitfinex","ETHUSD",1742916687790,7.81195,2078.2,2077.8,0.7612]
["bitfinex","ETHUSD",1742916688002,12.62399,2078.2,2077.8,0.7612]
["bitfinex","ETHUSD",1742916688195,4.81209,2078.1,2077.8,0.7612]
["bitfinex","ETHUSD",1742916688371,7.81192,2078.2,2077.8,0.7612]
["bitfinex","ETHUSD",1742916688572,7.81192,2078.2,2077.8,5.57393]
["bitfinex","ETHUSD",1742916688969,7.81192,2078.2,2077.8,6.612661]
["bitfinex","ETHUSD",1742916688970,3.0,2078.2,2077.8,6.612661]
["bitfinex","ETHUSD",1742916689170,4.8114,2078.4,2078.0,4.81225]
["bitfinex","ETHUSD",1742916689867,9.62294,2078.4,2078.0,4.81225]
["bitfinex","ETHUSD",1742916690205,9.37719,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742916690386,9.37719,2078.5,2078.2,0.7612]
["bitfinex","ETHUSD",1742916690981,0.15,2078.6,2078.3,4.81149]
["bitfinex","ETHUSD",1742916691181,4.81071,2078.7,2078.3,4.81149]
["bitfinex","ETHUSD",1742916691495,12.6216,2078.7,2078.3,4.81149]
["bitfinex","ETHUSD",1742916692164,4.81094,2078.6,2078.3,4.81149]
["bitfinex","ETHUSD",1742916692359,4.81094,2078.6,2078.4,0.1138496]
["bitfinex","ETHUSD",1742916694394,3.0,2078.7,2078.4,9.7364296]
["bitfinex","ETHUSD",1742916694608,4.81019,2079.0,2078.6,4.81073]
["bitfinex","ETHUSD",1742916694766,3.0,2078.9,2078.7,0.11271738]
["bitfinex","ETHUSD",1742916695166,7.81028,2078.9,2078.7,0.11271738]
["bitfinex","ETHUSD",1742916695399,4.81046,2078.8,2078.5,0.7612]
["bitfinex","ETHUSD",1742916695694,4.81046,2078.8,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916699700,7.81028,2078.9,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916703429,3.0,2078.9,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916703722,4.81069,2078.7,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916703876,4.81065,2078.8,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916704075,7.81031,2078.9,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916704523,12.62075,2078.9,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916705030,12.62068,2078.9,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916706020,4.81049,2078.8,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916706220,7.96069,2078.7,2078.6,0.11271738]
["bitfinex","ETHUSD",1742916706595,4.81143,2078.4,2078.1,0.8325]
["bitfinex","ETHUSD",1742916706821,4.81143,2078.4,2078.1,5.64457]
["bitfinex","ETHUSD",1742916707280,4.81113,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742916707481,4.81126,2078.5,2078.1,5.64454]
["bitfinex","ETHUSD",1742916707778,4.81126,2078.5,2078.1,11.502135]
["bitfinex","ETHUSD",1742916708003,7.96072,2078.7,2078.1,0.8325]
["bitfinex","ETHUSD",1742916708314,4.81156,2078.4,2078.1,0.8325]
["bitfinex","ETHUSD",1742916711317,4.81166,2078.3,2078.1,0.8325]
["bitfinex","ETHUSD",1742916711519,4.81156,2078.4,2078.1,0.8325]
["bitfinex","ETHUSD",1742916712091,4.81169,2078.3,2078.1,0.8325]
["bitfinex","ETHUSD",1742916712291,4.81169,2078.3,2077.9,5.64209]
["bitfinex","ETHUSD",1742916712629,4.81144,2078.4,2078.0,9.62446]
["bitfinex","ETHUSD",1742916712926,4.81144,2078.4,2078.1,0.8296]
["bitfinex","ETHUSD",1742916713127,4.81118,2078.5,2078.1,5.64148]
["bitfinex","ETHUSD",1742916713315,4.81118,2078.5,2078.1,5.64161]
["bitfinex","ETHUSD",1742916713516,4.81118,2078.5,2078.2,0.1104081]
["bitfinex","ETHUSD",1742916715542,4.81153,2078.4,2078.2,0.1104081]
["bitfinex","ETHUSD",1742916715699,7.96162,2078.3,2078.2,0.1104081]
["bitfinex","ETHUSD",1742916715902,7.96162,2078.3,2077.6,0.50306931]
["bitfinex","ETHUSD",1742916715903,4.81278,2077.8,2077.6,0.50306931]
["bitfinex","ETHUSD",1742916716135,4.81278,2077.8,2077.5,0.8296]
["bitfinex","ETHUSD",1742916716343,9.62577,2077.8,2077.5,0.8296]
["bitfinex","ETHUSD",1742916716624,4.81326,2077.6,2077.3,0.8296]
["bitfinex","ETHUSD",1742916717058,9.62669,2077.6,2077.3,0.8296]
["bitfinex","ETHUSD",1742916717212,4.81356,2077.5,2077.1,0.8296]
["bitfinex","ETHUSD",1742916717412,4.81387,2077.4,2077.1,0.8296]
["bitfinex","ETHUSD",1742916717616,9.62822,2077.3,2077.1,0.8296]
["bitfinex","ETHUSD",1742916717835,4.81409,2077.3,2077.1,0.8296]
["bitfinex","ETHUSD",1742916718046,4.81407,2077.3,2077.1,0.8296]
["bitfinex","ETHUSD",1742916718246,9.62815,2077.3,2077.0,0.5029835]
["bitfinex","ETHUSD",1742916718458,9.62821,2077.3,2077.0,0.5029835]
["bitfinex","ETHUSD",1742916718649,4.81407,2077.3,2077.0,0.5029835]
["bitfinex","ETHUSD",1742916718859,4.81405,2077.3,2077.0,0.5029835]
["bitfinex","ETHUSD",1742916719153,4.81405,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916719371,4.81404,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916720067,4.81407,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916720432,9.62817,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916720962,9.62811,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916721255,4.81404,2077.3,2077.0,1.59921885]
["bitfinex","ETHUSD",1742916721440,4.81367,2077.5,2077.1,1.20583789]
["bitfinex","ETHUSD",1742916721648,9.62736,2077.5,2077.1,1.20583789]
["bitfinex","ETHUSD",1742916721825,9.62727,2077.5,2077.1,1.20583789]
["bitfinex","ETHUSD",1742916722026,9.62727,2077.5,2077.2,0.8296]
["bitfinex","ETHUSD",1742916722027,4.8136,2077.5,2077.2,0.8296]
["bitfinex","ETHUSD",1742916722762,4.81373,2077.4,2077.2,0.8296]
["bitfinex","ETHUSD",1742916723123,4.81373,2077.4,2077.0,0.5029835]
["bitfinex","ETHUSD",1742916723324,4.81373,2077.4,2077.0,5.3175635]
["bitfinex","ETHUSD",1742916723625,4.81373,2077.4,2077.0,6.41375185]
["bitfinex","ETHUSD",1742916723847,4.81348,2077.5,2077.1,4.81432]
["bitfinex","ETHUSD",1742916724048,4.81348,2077.5,2077.2,0.8296]
["bitfinex","ETHUSD",1742916726659,7.81324,2077.6,2077.2,0.8296]
["bitfinex","ETHUSD",1742916726835,4.96443,2077.1,2076.6,0.8296]
["bitfinex","ETHUSD",1742916727040,4.81521,2076.8,2076.6,0.8296]
["bitfinex","ETHUSD",1742916727460,4.81491,2076.9,2076.6,0.8296]
["bitfinex","ETHUSD",1742916727959,4.81518,2076.8,2076.6,0.8296]
["bitfinex","ETHUSD",1742916728127,9.63047,2076.8,2076.6,0.8296]
["bitfinex","ETHUSD",1742916728458,4.81518,2076.8,2076.7,0.12250433]
["bitfinex","ETHUSD",1742916729529,4.81488,2076.9,2076.7,0.12250433]
["bitfinex","ETHUSD",1742916729963,9.62993,2076.9,2076.7,0.12250433]
["bitfinex","ETHUSD",1742916730568,4.8151,2076.8,2076.7,0.12250433]
["bitfinex","ETHUSD",1742916732168,8.928098,2076.8,2076.7,0.12250433]
["bitfinex","ETHUSD",1742916732466,6.478108,2076.8,2076.2,0.7858]
["bitfinex","ETHUSD",1742916732642,6.478108,2076.8,2076.3,4.93154575]
["bitfinex","ETHUSD",1742916732643,4.81533,2076.7,2076.3,4.93154575]
["bitfinex","ETHUSD",1742916732847,7.81517,2076.8,2076.4,5.60179]
["bitfinex","ETHUSD",1742916733047,7.81517,2076.8,2076.5,0.11616588]
["bitfinex","ETHUSD",1742916733459,4.81517,2076.8,2076.5,0.11616588]
["bitfinex","ETHUSD",1742916733642,4.81505,2076.9,2076.5,4.93174588]
["bitfinex","ETHUSD",1742916733842,8.17558677,2077.1,2076.5,4.93174588]
["bitfinex","ETHUSD",1742916733843,4.81442,2077.1,2076.6,5.38719459]
["bitfinex","ETHUSD",1742916734042,4.81442,2077.1,2076.7,5.60092]
["bitfinex","ETHUSD",1742916734254,12.629,2077.1,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916734433,4.81463,2077.0,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916734640,7.81445,2077.1,2076.7,5.60092]
["bitfinex","ETHUSD",1742916734850,7.81445,2077.1,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916734851,12.62904,2077.1,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916735267,4.81474,2077.0,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916735937,7.81486,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916736140,12.62991,2076.9,2076.5,5.60156]
["bitfinex","ETHUSD",1742916736339,4.81486,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916736546,4.81486,2076.9,2076.5,5.60146]
["bitfinex","ETHUSD",1742916736751,4.81486,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916736979,4.81486,2076.9,2076.5,5.60144]
["bitfinex","ETHUSD",1742916737148,4.81486,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916737485,9.62994,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916737769,4.81486,2076.9,2076.5,5.60144]
["bitfinex","ETHUSD",1742916737971,4.81486,2076.9,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916738173,7.96448,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742916738371,4.81466,2077.0,2076.8,0.11616588]
["bitfinex","ETHUSD",1742916738578,7.81448,2077.1,2076.9,0.7858]
["bitfinex","ETHUSD",1742916739193,7.81448,2077.1,2077.0,0.11616588]
["bitfinex","ETHUSD",1742916740148,4.81324,2077.6,2077.3,0.7858]
["bitfinex","ETHUSD",1742916740350,9.62666,2077.6,2077.3,0.7858]
["bitfinex","ETHUSD",1742916740554,9.62666,2077.6,2077.4,0.11480691]
["bitfinex","ETHUSD",1742916741144,4.81347,2077.5,2077.4,0.11480691]
["bitfinex","ETHUSD",1742916741346,4.81347,2077.5,2077.3,0.7858]
["bitfinex","ETHUSD",1742916741645,4.81347,2077.5,2077.4,0.11476162]
["bitfinex","ETHUSD",1742916741841,4.81413,2077.3,2077.1,0.7858]
["bitfinex","ETHUSD",1742916742088,0.15,2077.4,2077.2,0.11476162]
["bitfinex","ETHUSD",1742916742262,4.81447,2077.1,2076.7,11.61112]
["bitfinex","ETHUSD",1742916742558,4.81447,2077.1,2076.8,1.75505549]
["bitfinex","ETHUSD",1742916743346,4.81473,2077.0,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916745088,4.81471,2077.0,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916745599,4.81486,2076.9,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916746082,4.81471,2077.0,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916746284,9.62951,2077.0,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916746580,4.81486,2076.9,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916747208,5.792817,2076.9,2076.8,0.11240649]
["bitfinex","ETHUSD",1742916747390,4.81602,2076.4,2076.1,0.8111]
["bitfinex","ETHUSD",1742916747712,4.81585,2076.5,2076.1,5.62781]
["bitfinex","ETHUSD",1742916747861,4.81585,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916748060,9.63183,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916748305,4.81616,2076.4,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916749269,4.81613,2076.4,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916750388,4.8158,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916750721,4.81561,2076.6,2076.2,4.92879649]
["bitfinex","ETHUSD",1742916750881,4.81561,2076.6,2076.2,5.50278614]
["bitfinex","ETHUSD",1742916751407,4.81594,2076.5,2076.2,0.68639614]
["bitfinex","ETHUSD",1742916751697,4.81594,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916752598,4.8161,2076.4,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916753015,4.81584,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916753501,4.81607,2076.4,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916754624,4.81584,2076.5,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916755527,4.81556,2076.6,2076.2,4.92885649]
["bitfinex","ETHUSD",1742916755906,4.81556,2076.6,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916755907,4.81612,2076.4,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916756431,7.81625,2076.3,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916756582,8.36625,2076.3,2076.2,0.11240649]
["bitfinex","ETHUSD",1742916756892,7.96649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742916757215,12.55949,2076.2,2076.1,0.13060646]
["bitfinex","ETHUSD",1742916757415,13.537067,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742916757915,13.537067,2076.2,2076.1,0.13060646]
["bitfinex","ETHUSD",1742916758114,14.087067,2076.2,2076.1,0.13060646]
["bitfinex","ETHUSD",1742916758308,14.087067,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742916760650,14.45662308,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742916761815,14.45662308,2076.2,2076.1,1e-05]
["bitfinex","ETHUSD",1742916765743,17.98653909,2076.2,2076.1,1e-05]
["bitfinex","ETHUSD",1742916766051,4.81849,2075.4,2075.1,1.29015081]
["bitfinex","ETHUSD",1742916766415,4.81849,2075.4,2075.2,0.12772487]
["bitfinex","ETHUSD",1742916767236,4.81858,2075.3,2075.2,0.12772487]
["bitfinex","ETHUSD",1742916768332,7.96858,2075.3,2075.2,0.12772487]
["bitfinex","ETHUSD",1742916768505,4.81928,2075.0,2074.7,0.7868]
["bitfinex","ETHUSD",1742916769217,4.8191,2075.1,2074.7,10.42657]
["bitfinex","ETHUSD",1742916769467,4.8191,2075.1,2074.7,5.60661]
["bitfinex","ETHUSD",1742916769600,4.81934,2075.0,2074.7,5.60661]
["bitfinex","ETHUSD",1742916770416,9.63884,2075.0,2074.7,0.7868]
["bitfinex","ETHUSD",1742916770616,4.81934,2075.0,2074.7,0.7868]
["bitfinex","ETHUSD",1742916773543,9.63878,2075.0,2074.8,0.13421328]
["bitfinex","ETHUSD",1742916773743,4.8195,2074.9,2074.8,0.13421328]
["bitfinex","ETHUSD",1742916774106,7.8195,2074.9,2074.8,0.13421328]
["bitfinex","ETHUSD",1742916774306,7.81979,2074.8,2074.5,0.8197]
["bitfinex","ETHUSD",1742916774506,7.81979,2074.8,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916774730,12.63971,2074.8,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916774931,4.81997,2074.7,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916775635,4.81952,2074.9,2074.6,4.95431251]
["bitfinex","ETHUSD",1742916775805,7.81952,2074.9,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916776236,4.81979,2074.8,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916777136,4.81997,2074.7,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916777333,6.565897,2074.7,2074.3,1.32304667]
["bitfinex","ETHUSD",1742916777506,6.565897,2074.7,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916777507,4.81997,2074.7,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916777709,4.81997,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742916777906,4.81997,2074.7,2074.5,0.13412251]
["bitfinex","ETHUSD",1742916778441,4.81997,2074.7,2074.3,6.14389667]
["bitfinex","ETHUSD",1742916778615,4.81997,2074.7,2074.6,0.13412251]
["bitfinex","ETHUSD",1742916778815,3.0,2074.9,2074.5,0.8197]
["bitfinex","ETHUSD",1742916779025,3.0,2074.9,2074.6,4.95423251]
["bitfinex","ETHUSD",1742916779540,7.81952,2074.9,2074.6,4.95423251]
["bitfinex","ETHUSD",1742916779937,9.40538,2075.0,2074.7,0.8197]
["bitfinex","ETHUSD",1742916780240,9.40538,2075.0,2074.7,0.95509356]
["bitfinex","ETHUSD",1742916780537,4.586,2075.0,2074.7,0.13539356]
["bitfinex","ETHUSD",1742916780759,3.4586,2074.9,2074.4,0.8197]
["bitfinex","ETHUSD",1742916780938,4.82029,2074.6,2074.4,0.8197]
["bitfinex","ETHUSD",1742916781137,4.82029,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742916781138,4.82081,2074.4,2074.2,0.8197]
["bitfinex","ETHUSD",1742916781445,4.82069,2074.4,2074.2,0.8197]
["bitfinex","ETHUSD",1742916781812,9.64114,2074.5,2074.2,0.8197]
["bitfinex","ETHUSD",1742916782012,4.82047,2074.5,2074.2,0.8197]
["bitfinex","ETHUSD",1742916782536,4.82053,2074.5,2074.2,0.8197]
["bitfinex","ETHUSD",1742916783332,4.82049,2074.5,2074.2,0.8197]
["bitfinex","ETHUSD",1742916783532,12.41105,2074.7,2074.4,4.82058]
["bitfinex","ETHUSD",1742916783838,4.82005,2074.7,2074.3,4.82076]
["bitfinex","ETHUSD",1742916784032,4.82005,2074.7,2074.4,0.8197]
["bitfinex","ETHUSD",1742916784337,4.593,2074.8,2074.4,5.64032]
["bitfinex","ETHUSD",1742916784551,8.36929,2075.0,2074.4,5.64027]
["bitfinex","ETHUSD",1742916784719,3.0,2074.9,2074.6,4.82011]
["bitfinex","ETHUSD",1742916784908,3.0,2074.9,2074.7,0.8197]
["bitfinex","ETHUSD",1742916785114,7.81955,2074.9,2074.7,0.8197]
["bitfinex","ETHUSD",1742916785418,4.81983,2074.8,2074.5,0.8197]
["bitfinex","ETHUSD",1742916785624,4.81983,2074.8,2074.5,5.64013]
["bitfinex","ETHUSD",1742916786047,4.81983,2074.8,2074.5,0.8197]
["bitfinex","ETHUSD",1742916786245,6.242965,2074.8,2074.5,0.8197]
["bitfinex","ETHUSD",1742916787547,4.81983,2074.8,2074.5,0.8197]
["bitfinex","ETHUSD",1742916788445,4.81951,2074.9,2074.5,5.64012]
["bitfinex","ETHUSD",1742916788645,3.0,2074.9,2074.6,4.95855543]
["bitfinex","ETHUSD",1742916788947,9.41135,2075.0,2074.6,4.95855543]
["bitfinex","ETHUSD",1742916789150,4.8196,2074.9,2074.6,0.13843543]
["bitfinex","ETHUSD",1742916790130,9.41129,2075.0,2074.6,0.13843543]
["bitfinex","ETHUSD",1742916790334,9.63829,2075.1,2074.7,4.81978]
["bitfinex","ETHUSD",1742916790729,4.81928,2075.0,2074.8,0.13843543]
["bitfinex","ETHUSD",1742916791520,4.81928,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742916791726,4.81928,2075.0,2074.7,0.13843543]
["bitfinex","ETHUSD",1742916792121,4.81954,2074.9,2074.7,0.13843543]
["bitfinex","ETHUSD",1742916792318,4.81928,2075.0,2074.7,0.13843543]
["bitfinex","ETHUSD",1742916792548,4.81964,2074.9,2074.7,0.13843543]
["bitfinex","ETHUSD",1742916792748,4.82016,2074.7,2074.3,5.57645]
["bitfinex","ETHUSD",1742916793052,4.82016,2074.7,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916794022,4.82016,2074.7,2074.4,4.95908543]
["bitfinex","ETHUSD",1742916794244,4.8201,2074.7,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916794429,4.82043,2074.5,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916795242,4.8202,2074.6,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916795443,3.0,2074.6,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916795926,7.82029,2074.6,2074.4,0.13843543]
["bitfinex","ETHUSD",1742916796460,4.82077,2074.4,2074.1,0.7656]
["bitfinex","ETHUSD",1742916796655,4.82102,2074.3,2074.1,0.7656]
["bitfinex","ETHUSD",1742916797056,4.82102,2074.3,2074.1,0.01]
["bitfinex","ETHUSD",1742916797238,4.82077,2074.4,2074.1,0.01]
["bitfinex","ETHUSD",1742916797434,4.82032,2074.6,2074.3,0.7556]
["bitfinex","ETHUSD",1742916797757,9.46538345,2074.6,2074.3,0.7556]
["bitfinex","ETHUSD",1742916798336,4.82049,2074.5,2074.3,0.7556]
["bitfinex","ETHUSD",1742916798662,4.82049,2074.5,2074.1,10.40809]
["bitfinex","ETHUSD",1742916799064,4.82049,2074.5,2074.1,10.40808]
["bitfinex","ETHUSD",1742916799363,4.82049,2074.5,2074.2,4.82109]
["bitfinex","ETHUSD",1742916800262,4.82049,2074.5,2074.1,5.58681]
["bitfinex","ETHUSD",1742916800463,4.82076,2074.4,2074.1,5.58681]
["bitfinex","ETHUSD",1742916800659,4.97076,2074.4,2074.1,0.01]
["bitfinex","ETHUSD",1742916801030,9.79163,2074.4,2074.1,0.01]
["bitfinex","ETHUSD",1742916801349,4.97076,2074.4,2074.1,0.01]
["bitfinex","ETHUSD",1742916801555,6.24902735,2074.5,2074.2,4.82105]
["bitfinex","ETHUSD",1742916801735,9.46526345,2074.6,2074.2,4.82096]
["bitfinex","ETHUSD",1742916801942,3.0,2074.6,2074.3,4.82072]
["bitfinex","ETHUSD",1742916802561,9.40561,2074.9,2074.5,5.63951]
["bitfinex","ETHUSD",1742916802765,4.586,2074.9,2074.6,9.64024]
["bitfinex","ETHUSD",1742916802966,4.81907,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742916803137,4.81907,2075.1,2074.7,4.81986]
["bitfinex","ETHUSD",1742916803340,3.0,2075.0,2074.7,4.81986]
["bitfinex","ETHUSD",1742916803638,7.81928,2075.0,2074.8,0.1401157]
["bitfinex","ETHUSD",1742916804136,4.81907,2075.1,2074.8,0.1401157]
["bitfinex","ETHUSD",1742916805138,4.81929,2075.0,2074.8,0.1401157]
["bitfinex","ETHUSD",1742916805346,4.82003,2074.7,2074.4,4.82046]
["bitfinex","ETHUSD",1742916805549,4.82003,2074.7,2074.5,0.13816324]
["bitfinex","ETHUSD",1742916805743,4.82003,2074.7,2074.3,5.64009]
["bitfinex","ETHUSD",1742916805744,4.8202,2074.6,2074.3,0.8192]
["bitfinex","ETHUSD",1742916805959,4.8202,2074.6,2074.4,0.13816324]
["bitfinex","ETHUSD",1742916806268,0.96402,2074.5,2074.4,0.13816324]
["bitfinex","ETHUSD",1742916806469,4.8202,2074.6,2074.4,0.13816324]
["bitfinex","ETHUSD",1742916806635,4.8202,2074.6,2074.1,6.15385233]
["bitfinex","ETHUSD",1742916806837,4.8202,2074.6,2074.5,0.13816324]
["bitfinex","ETHUSD",1742916807355,4.8202,2074.6,2074.2,4.82102]
["bitfinex","ETHUSD",1742916807547,4.8202,2074.6,2074.3,0.13816324]
["bitfinex","ETHUSD",1742916807745,5.784219,2074.6,2074.1,6.15380233]
["bitfinex","ETHUSD",1742916807946,4.82059,2074.5,2074.2,0.13816324]
["bitfinex","ETHUSD",1742916808339,4.82059,2074.5,2074.2,4.95929324]
["bitfinex","ETHUSD",1742916808650,4.82057,2074.5,2074.2,0.13816324]
["bitfinex","ETHUSD",1742916809357,4.82057,2074.5,2074.2,4.95928324]
["bitfinex","ETHUSD",1742916809765,5.934299,2074.6,2074.2,4.95928324]
["bitfinex","ETHUSD",1742916809969,8.37113,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916810172,12.98113,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916810380,10.27430526,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916810543,14.52904726,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916811770,15.07904726,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916811957,15.22904726,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742916812361,4.8228,2073.5,2073.3,0.8192]
["bitfinex","ETHUSD",1742916812663,4.82264,2073.6,2073.3,1.89530937]
["bitfinex","ETHUSD",1742916812861,4.82276,2073.5,2073.3,1.89530937]
["bitfinex","ETHUSD",1742916813236,4.82308,2073.4,2073.1,0.50335366]
["bitfinex","ETHUSD",1742916813566,4.82276,2073.5,2073.2,0.8192]
["bitfinex","ETHUSD",1742916814070,4.82322,2073.3,2073.2,0.8192]
["bitfinex","ETHUSD",1742916814270,4.82309,2073.4,2073.2,0.8192]
["bitfinex","ETHUSD",1742916814772,4.82322,2073.3,2073.0,0.8897259]
["bitfinex","ETHUSD",1742916815375,9.64714,2073.2,2073.0,0.8897259]
["bitfinex","ETHUSD",1742916815578,4.82346,2073.2,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916815875,4.82369,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916816576,7.8235,2073.2,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916816756,4.82323,2073.3,2073.0,0.8897259]
["bitfinex","ETHUSD",1742916817097,4.621,2073.4,2073.0,0.8897259]
["bitfinex","ETHUSD",1742916817098,4.8229,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742916817258,12.44358,2073.6,2073.2,4.82341]
["bitfinex","ETHUSD",1742916817645,7.621,2073.6,2073.3,0.13928126]
["bitfinex","ETHUSD",1742916817848,7.621,2073.6,2073.4,0.8192]
["bitfinex","ETHUSD",1742916817849,3.0,2073.6,2073.4,0.8192]
["bitfinex","ETHUSD",1742916818353,3.0,2073.7,2073.5,0.13928126]
["bitfinex","ETHUSD",1742916818560,3.0,2073.7,2073.4,4.82295]
["bitfinex","ETHUSD",1742916818746,3.0,2073.7,2073.5,0.13928126]
["bitfinex","ETHUSD",1742916818941,4.82188,2073.9,2073.5,0.13928126]
["bitfinex","ETHUSD",1742916819166,4.82186,2073.9,2073.5,0.13928126]
["bitfinex","ETHUSD",1742916819382,4.82186,2073.9,2073.5,4.96192126]
["bitfinex","ETHUSD",1742916819761,4.82217,2073.8,2073.5,0.13928126]
["bitfinex","ETHUSD",1742916820156,7.82187,2073.9,2073.5,4.96195126]
["bitfinex","ETHUSD",1742916820350,9.44076,2074.0,2073.6,4.8225]
["bitfinex","ETHUSD",1742916820673,6.91618726,2074.2,2073.7,4.95961722]
["bitfinex","ETHUSD",1742916820674,4.82136,2074.1,2073.7,4.95961722]
["bitfinex","ETHUSD",1742916820990,4.82163,2074.0,2073.7,0.13741722]
["bitfinex","ETHUSD",1742916821347,4.82163,2074.0,2073.7,0.93441722]
["bitfinex","ETHUSD",1742916821550,9.64344,2074.0,2073.7,0.93441722]
["bitfinex","ETHUSD",1742916821875,4.82192,2073.9,2073.7,0.93441722]
["bitfinex","ETHUSD",1742916822347,4.82192,2073.9,2073.7,0.13741722]
["bitfinex","ETHUSD",1742916822348,4.82206,2073.8,2073.7,0.13741722]
["bitfinex","ETHUSD",1742916822547,9.64431,2073.8,2073.3,10.44322]
["bitfinex","ETHUSD",1742916822885,4.8224,2073.7,2073.4,4.95912464]
["bitfinex","ETHUSD",1742916823183,4.82222,2073.8,2073.4,0.13614464]
["bitfinex","ETHUSD",1742916823392,4.8222,2073.8,2073.4,4.95910464]
["bitfinex","ETHUSD",1742916823545,9.64447,2073.8,2073.4,4.95910464]
["bitfinex","ETHUSD",1742916824053,4.82236,2073.7,2073.4,0.13614464]
["bitfinex","ETHUSD",1742916824979,4.82233,2073.7,2073.4,0.13614464]
["bitfinex","ETHUSD",1742916825181,9.64531,2073.6,2073.4,0.13614464]
["bitfinex","ETHUSD",1742916825381,4.82235,2073.7,2073.4,0.13614464]
["bitfinex","ETHUSD",1742916825678,4.82183,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742916825886,4.82215,2073.8,2073.4,4.95903464]
["bitfinex","ETHUSD",1742916826050,4.82183,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742916826249,4.82183,2073.9,2073.5,4.95756815]
["bitfinex","ETHUSD",1742916826692,9.64385,2073.9,2073.5,4.95756815]
["bitfinex","ETHUSD",1742916826898,4.82211,2073.8,2073.5,0.13500815]
["bitfinex","ETHUSD",1742916827114,4.82253,2073.6,2073.5,0.13500815]
["bitfinex","ETHUSD",1742916827455,4.82231,2073.7,2073.3,0.797]
["bitfinex","ETHUSD",1742916827683,4.82231,2073.7,2073.5,0.13464458]
["bitfinex","ETHUSD",1742916827956,4.82206,2073.8,2073.6,0.13464458]
["bitfinex","ETHUSD",1742916828156,9.64431,2073.8,2073.4,4.82285]
["bitfinex","ETHUSD",1742916828357,4.82232,2073.7,2073.5,0.13464458]
["bitfinex","ETHUSD",1742916828572,4.82232,2073.7,2073.3,10.44311]
["bitfinex","ETHUSD",1742916828787,4.82232,2073.7,2073.4,4.95762458]
["bitfinex","ETHUSD",1742916829258,4.82232,2073.7,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916829482,4.82253,2073.6,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916829697,4.82232,2073.7,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916830014,3.8057,2073.6,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916830315,4.82334,2073.3,2073.1,0.8299]
["bitfinex","ETHUSD",1742916830475,4.82278,2073.5,2073.1,5.65348]
["bitfinex","ETHUSD",1742916830807,4.82278,2073.5,2073.2,0.13464458]
["bitfinex","ETHUSD",1742916831192,4.82263,2073.6,2073.2,0.13464458]
["bitfinex","ETHUSD",1742916831422,7.82242,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742916831559,4.82255,2073.6,2073.3,4.82313]
["bitfinex","ETHUSD",1742916831765,4.82255,2073.6,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916831964,6.167617,2073.6,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916832202,6.167617,2073.6,2073.2,9.64676]
["bitfinex","ETHUSD",1742916832493,4.82255,2073.6,2073.3,0.13464458]
["bitfinex","ETHUSD",1742916832683,4.82285,2073.5,2073.3,0.13464458]
["bitfinex","ETHUSD",1742916832886,4.8226,2073.6,2073.3,0.13464458]
["bitfinex","ETHUSD",1742916833082,4.8229,2073.5,2073.3,0.13464458]
["bitfinex","ETHUSD",1742916833488,9.64583,2073.5,2073.1,5.65348]
["bitfinex","ETHUSD",1742916833675,9.64583,2073.5,2073.4,0.13464458]
["bitfinex","ETHUSD",1742916833998,4.82303,2073.4,2073.0,4.8942859]
["bitfinex","ETHUSD",1742916834198,4.82303,2073.4,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916834372,4.82332,2073.3,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916834777,4.82332,2073.3,2073.0,4.8944259]
["bitfinex","ETHUSD",1742916834997,4.82332,2073.3,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916835199,5.9144133,2073.3,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916835698,6.087363,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742916836000,4.82278,2073.5,2073.2,0.8292]
["bitfinex","ETHUSD",1742916836366,4.82256,2073.6,2073.2,10.47596]
["bitfinex","ETHUSD",1742916836567,4.82256,2073.6,2073.2,5.65252]
["bitfinex","ETHUSD",1742916836768,3.0,2073.7,2073.2,0.8292]
["bitfinex","ETHUSD",1742916836769,4.82287,2073.5,2073.2,0.8292]
["bitfinex","ETHUSD",1742916837169,7.82252,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742916837490,7.82252,2073.7,2073.2,5.65263]
["bitfinex","ETHUSD",1742916837491,4.82261,2073.6,2073.2,5.6526]
["bitfinex","ETHUSD",1742916837887,4.82261,2073.6,2073.2,10.4759]
["bitfinex","ETHUSD",1742916838495,4.82261,2073.6,2073.3,4.8232]
["bitfinex","ETHUSD",1742916838673,7.82247,2073.7,2073.3,4.8232]
["bitfinex","ETHUSD",1742916838880,12.64493,2073.7,2073.3,4.8232]
["bitfinex","ETHUSD",1742916839398,7.82246,2073.7,2073.3,4.8232]
["bitfinex","ETHUSD",1742916840205,3.0,2073.7,2073.3,9.64628]
["bitfinex","ETHUSD",1742916840374,3.0,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742916840567,3.0,2073.7,2073.5,4.82263]
["bitfinex","ETHUSD",1742916840773,4.82217,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742916841198,4.82217,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742916841403,7.8221,2073.8,2073.5,5.65193]
["bitfinex","ETHUSD",1742916841572,0.7945,2074.0,2073.7,4.82215]
["bitfinex","ETHUSD",1742916841899,5.61622,2074.0,2073.6,9.64483]
["bitfinex","ETHUSD",1742916842102,4.82191,2073.9,2073.5,5.65195]
["bitfinex","ETHUSD",1742916842605,4.82191,2073.9,2073.5,5.65183]
["bitfinex","ETHUSD",1742916842994,4.82191,2073.9,2073.6,4.82251]
["bitfinex","ETHUSD",1742916843595,1.08072271,2073.9,2073.5,0.8292]
["bitfinex","ETHUSD",1742916843808,0.7945,2074.0,2073.5,0.8292]
["bitfinex","ETHUSD",1742916843986,4.82203,2073.9,2073.5,0.8292]
["bitfinex","ETHUSD",1742916844185,9.644,2073.9,2073.5,5.65194]
["bitfinex","ETHUSD",1742916844573,4.82238,2073.7,2073.3,5.6524]
["bitfinex","ETHUSD",1742916844787,5.786834,2073.7,2073.3,5.6524]
["bitfinex","ETHUSD",1742916845199,4.82247,2073.7,2073.3,5.65226]
["bitfinex","ETHUSD",1742916845524,4.82317,2073.4,2073.1,0.8292]
["bitfinex","ETHUSD",1742916845824,5.61806,2073.2,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916846107,5.385496,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916846894,4.82369,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916847098,7.8235,2073.2,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916847409,4.82369,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916847613,7.82369,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916847786,8.63309,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916847990,10.927472,2073.1,2073.0,0.0705259]
["bitfinex","ETHUSD",1742916848586,10.927472,2073.1,2073.0,0.21180795]
["bitfinex","ETHUSD",1742916848988,11.28630529,2073.1,2073.0,0.21180795]
["bitfinex","ETHUSD",1742916851709,4.82416,2072.9,2072.2,0.33225607]
["bitfinex","ETHUSD",1742916851910,4.82523,2072.5,2072.2,0.33225607]
["bitfinex","ETHUSD",1742916852075,4.82523,2072.5,2072.1,4.836]
["bitfinex","ETHUSD",1742916852273,4.82542,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742916853299,4.82542,2072.4,2071.7,4.661]
["bitfinex","ETHUSD",1742916853300,0.7641,2072.2,2071.5,0.96326419]
["bitfinex","ETHUSD",1742916853487,7.82577,2072.3,2071.8,4.82649]
["bitfinex","ETHUSD",1742916853713,4.82473,2072.7,2071.8,4.82649]
["bitfinex","ETHUSD",1742916853714,4.82519,2072.5,2072.0,4.82618]
["bitfinex","ETHUSD",1742916853884,4.82533,2072.4,2072.0,4.82618]
["bitfinex","ETHUSD",1742916854087,4.82533,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742916854275,4.82533,2072.4,2071.9,5.791746]
["bitfinex","ETHUSD",1742916854479,4.82533,2072.4,2072.0,4.82621]
["bitfinex","ETHUSD",1742916854715,4.82533,2072.4,2072.0,5.63331]
["bitfinex","ETHUSD",1742916855327,4.82509,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742916855619,8.5331,2072.7,2072.1,4.826]
["bitfinex","ETHUSD",1742916855620,7.82488,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742916855845,3.0,2072.6,2072.2,4.82557]
["bitfinex","ETHUSD",1742916855987,3.0,2072.6,2072.4,5.6324]
["bitfinex","ETHUSD",1742916856316,4.82429,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742916856618,3.0,2072.8,2072.4,10.45762]
["bitfinex","ETHUSD",1742916856931,3.0,2072.8,2072.5,4.82503]
["bitfinex","ETHUSD",1742916857287,3.0,2072.8,2072.4,10.45747]
["bitfinex","ETHUSD",1742916857689,3.0,2072.8,2072.4,5.63226]
["bitfinex","ETHUSD",1742916858223,7.82443,2072.8,2072.4,5.63226]
["bitfinex","ETHUSD",1742916858388,3.0,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742916858814,4.82392,2073.0,2072.6,4.82475]
["bitfinex","ETHUSD",1742916858991,4.82392,2073.0,2072.5,4.82508]
["bitfinex","ETHUSD",1742916859197,4.82451,2072.8,2072.6,0.12090726]
["bitfinex","ETHUSD",1742916859398,4.82451,2072.8,2072.4,7.2037967]
["bitfinex","ETHUSD",1742916859603,4.82428,2072.9,2072.4,7.2036267]
["bitfinex","ETHUSD",1742916859804,4.82428,2072.9,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916859996,4.8244,2072.8,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916860410,9.64892,2072.8,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916860637,4.8244,2072.8,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916860938,9.64891,2072.8,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916861108,4.8244,2072.8,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916861308,4.82417,2072.9,2072.5,0.12090726]
["bitfinex","ETHUSD",1742916861498,4.82417,2072.9,2072.5,4.94594726]
["bitfinex","ETHUSD",1742916861914,9.64852,2072.9,2072.5,4.94594726]
["bitfinex","ETHUSD",1742916862128,9.64852,2072.9,2072.5,9.77086726]
["bitfinex","ETHUSD",1742916862129,4.82417,2072.9,2072.5,9.77086726]
["bitfinex","ETHUSD",1742916862327,3.0,2073.0,2072.6,4.82472]
["bitfinex","ETHUSD",1742916862622,7.82347,2073.2,2072.8,5.64734]
["bitfinex","ETHUSD",1742916862794,7.82347,2073.2,2072.9,0.12117995]
["bitfinex","ETHUSD",1742916862995,8.683817,2073.2,2072.9,0.12117995]
["bitfinex","ETHUSD",1742916863340,4.82392,2073.0,2072.9,0.12117995]
["bitfinex","ETHUSD",1742916863499,4.82379,2073.1,2072.9,0.12117995]
["bitfinex","ETHUSD",1742916864024,9.15392,2073.0,2072.9,0.12117995]
["bitfinex","ETHUSD",1742916864200,4.82503,2072.6,2072.1,10.47496]
["bitfinex","ETHUSD",1742916864405,4.82503,2072.6,2072.2,4.93576545]
["bitfinex","ETHUSD",1742916864805,9.65007,2072.6,2072.2,4.93576545]
["bitfinex","ETHUSD",1742916865013,4.82503,2072.6,2072.2,4.93576545]
["bitfinex","ETHUSD",1742916865229,4.8251,2072.5,2072.2,4.93576545]
["bitfinex","ETHUSD",1742916865729,4.82461,2072.8,2072.2,0.11003545]
["bitfinex","ETHUSD",1742916865896,4.82463,2072.7,2072.3,4.82536]
["bitfinex","ETHUSD",1742916866097,4.82463,2072.7,2072.3,9.6508]
["bitfinex","ETHUSD",1742916866595,7.82443,2072.8,2072.4,4.93532545]
["bitfinex","ETHUSD",1742916866826,9.94509,2072.8,2072.4,0.11003545]
["bitfinex","ETHUSD",1742916866997,9.64956,2072.7,2072.4,0.11003545]
["bitfinex","ETHUSD",1742916867215,9.64959,2072.7,2072.4,0.11003545]
["bitfinex","ETHUSD",1742916867546,4.82474,2072.7,2072.4,0.11003545]
["bitfinex","ETHUSD",1742916867745,4.82488,2072.6,2072.4,0.11003545]
["bitfinex","ETHUSD",1742916868125,4.82509,2072.5,2072.1,10.47486]
["bitfinex","ETHUSD",1742916868310,4.82488,2072.6,2072.5,0.11144556]
["bitfinex","ETHUSD",1742916868513,6.301895,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742916868730,4.82488,2072.6,2072.5,0.11144556]
["bitfinex","ETHUSD",1742916868942,4.82516,2072.5,2072.1,5.64894]
["bitfinex","ETHUSD",1742916869243,9.65046,2072.5,2072.1,5.64894]
["bitfinex","ETHUSD",1742916869443,4.82516,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742916869639,3.0,2072.6,2072.3,4.82539]
["bitfinex","ETHUSD",1742916870260,4.82517,2072.5,2072.1,5.64908]
["bitfinex","ETHUSD",1742916870721,6.379906,2072.6,2072.1,5.64893]
["bitfinex","ETHUSD",1742916870923,6.379906,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742916871122,11.204946,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742916871423,5.9456146,2072.5,2072.1,10.47492]
["bitfinex","ETHUSD",1742916871960,5.9456146,2072.5,2072.1,5.64895]
["bitfinex","ETHUSD",1742916872363,5.9456146,2072.5,2072.1,0.8231]
["bitfinex","ETHUSD",1742916872659,4.82512,2072.5,2072.1,5.64899]
["bitfinex","ETHUSD",1742916872960,4.8249,2072.6,2072.1,5.64899]
["bitfinex","ETHUSD",1742916873161,7.8249,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742916874368,12.64992,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742916874565,7.8249,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742916874983,4.82511,2072.5,2072.1,5.649]
["bitfinex","ETHUSD",1742916875136,9.167854,2072.6,2072.1,5.64895]
["bitfinex","ETHUSD",1742916875479,4.342954,2072.6,2072.3,4.82547]
["bitfinex","ETHUSD",1742916875635,35.40201,2073.4,2072.7,4.82462]
["bitfinex","ETHUSD",1742916875636,5.60403,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742916875966,7.82397,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742916876137,4.82375,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742916876336,1.042721,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742916876553,4.82375,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742916877137,9.64762,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742916877372,4.82375,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742916878470,4.82375,2073.1,2072.8,0.11271944]
["bitfinex","ETHUSD",1742916878767,4.82375,2073.1,2072.8,4.93708944]
["bitfinex","ETHUSD",1742916879335,4.82375,2073.1,2072.8,0.11271944]
["bitfinex","ETHUSD",1742916880082,4.82333,2073.3,2072.9,5.63444]
["bitfinex","ETHUSD",1742916880231,7.82333,2073.3,2072.9,5.63444]
["bitfinex","ETHUSD",1742916880437,8.687543,2073.3,2073.0,0.11003574]
["bitfinex","ETHUSD",1742916880639,4.82369,2073.1,2073.0,0.11003574]
["bitfinex","ETHUSD",1742916880968,4.82369,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742916880969,9.64758,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742916881269,9.64757,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742916881476,4.824,2073.0,2072.8,0.11003574]
["bitfinex","ETHUSD",1742916882272,1.046627,2073.0,2072.8,0.11003574]
["bitfinex","ETHUSD",1742916882480,4.82371,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742916882641,4.82371,2073.1,2072.8,0.11003574]
["bitfinex","ETHUSD",1742916883072,0.8188,2073.2,2072.8,0.11003574]
["bitfinex","ETHUSD",1742916883241,4.82415,2072.9,2072.6,0.8104]
["bitfinex","ETHUSD",1742916883442,4.82415,2072.9,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916884367,4.82396,2073.0,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916884577,12.64805,2073.0,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916884776,12.64806,2073.0,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916884971,9.645946,2073.0,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916885543,4.82423,2072.9,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916886254,4.82439,2072.8,2072.7,0.11003574]
["bitfinex","ETHUSD",1742916886668,4.82439,2072.8,2072.4,10.46102]
["bitfinex","ETHUSD",1742916886855,4.82439,2072.8,2072.5,4.93359457]
["bitfinex","ETHUSD",1742916887279,4.82423,2072.9,2072.5,4.93359457]
["bitfinex","ETHUSD",1742916887878,4.82423,2072.9,2072.5,9.75851457]
["bitfinex","ETHUSD",1742916888446,9.64856,2072.9,2072.5,4.93345457]
["bitfinex","ETHUSD",1742916888772,4.82444,2072.8,2072.5,0.10853457]
["bitfinex","ETHUSD",1742916889074,4.82481,2072.7,2072.5,0.10853457]
["bitfinex","ETHUSD",1742916889378,4.82479,2072.7,2072.5,0.10853457]
["bitfinex","ETHUSD",1742916889552,4.821986,2073.0,2072.5,0.10853457]
["bitfinex","ETHUSD",1742916889882,4.82356,2073.2,2072.9,4.82411]
["bitfinex","ETHUSD",1742916890180,4.82356,2073.2,2073.0,0.1101719]
["bitfinex","ETHUSD",1742916890747,4.82369,2073.1,2072.8,0.8104]
["bitfinex","ETHUSD",1742916890941,4.82394,2073.0,2072.8,0.8104]
["bitfinex","ETHUSD",1742916891169,4.82394,2073.0,2072.7,4.82445]
["bitfinex","ETHUSD",1742916891368,8.788713,2073.0,2072.6,0.8104]
["bitfinex","ETHUSD",1742916891541,4.8243,2072.9,2072.6,0.8104]
["bitfinex","ETHUSD",1742916891744,3.964763,2073.0,2072.7,4.82439]
["bitfinex","ETHUSD",1742916892475,3.964763,2073.0,2072.7,9.64885]
["bitfinex","ETHUSD",1742916892681,4.82386,2073.1,2072.7,4.82439]
["bitfinex","ETHUSD",1742916892867,4.82386,2073.1,2072.8,4.82429]
["bitfinex","ETHUSD",1742916893064,5.687463,2073.3,2072.8,4.82424]
["bitfinex","ETHUSD",1742916893065,5.687493,2073.3,2072.8,4.82424]
["bitfinex","ETHUSD",1742916893271,5.687493,2073.3,2073.0,0.7865]
["bitfinex","ETHUSD",1742916893471,5.687493,2073.3,2073.1,0.1101719]
["bitfinex","ETHUSD",1742916893783,5.687493,2073.3,2073.0,5.61034]
["bitfinex","ETHUSD",1742916894171,5.687493,2073.3,2073.1,0.1101719]
["bitfinex","ETHUSD",1742916894570,1.0510503,2073.2,2073.1,0.1101719]
["bitfinex","ETHUSD",1742916894756,1.0510503,2073.2,2073.0,0.7865]
["bitfinex","ETHUSD",1742916895084,5.8746103,2073.2,2073.1,0.1101719]
["bitfinex","ETHUSD",1742916895294,5.8746103,2073.2,2072.9,4.82404]
["bitfinex","ETHUSD",1742916895782,5.8746103,2073.2,2073.0,0.1101719]
["bitfinex","ETHUSD",1742916897479,1.0510503,2073.2,2073.0,0.1101719]
["bitfinex","ETHUSD",1742916897682,9.6467,2073.3,2073.0,0.1101719]
["bitfinex","ETHUSD",1742916897869,4.82328,2073.3,2073.0,4.9340619]
["bitfinex","ETHUSD",1742916898251,4.82302,2073.4,2073.0,9.7578219]
["bitfinex","ETHUSD",1742916898582,4.82238,2073.7,2073.3,4.82315]
["bitfinex","ETHUSD",1742916898746,3.0,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742916898951,3.0,2073.6,2073.4,0.1070338]
["bitfinex","ETHUSD",1742916899184,3.0,2073.7,2073.4,5.7164838]
["bitfinex","ETHUSD",1742916900266,7.82237,2073.7,2073.4,0.8935338]
["bitfinex","ETHUSD",1742916900594,5.97152506,2074.0,2073.5,4.82266]
["bitfinex","ETHUSD",1742916900793,4.82195,2073.9,2073.5,4.82267]
["bitfinex","ETHUSD",1742916901091,4.82195,2073.9,2073.6,0.10516985]
["bitfinex","ETHUSD",1742916901274,0.7942,2074.0,2073.6,0.10516985]
["bitfinex","ETHUSD",1742916901275,4.82229,2073.7,2073.6,0.10516985]
["bitfinex","ETHUSD",1742916901480,4.82229,2073.7,2073.4,5.60947]
["bitfinex","ETHUSD",1742916901665,4.82207,2073.8,2073.4,5.60947]
["bitfinex","ETHUSD",1742916901666,4.82213,2073.8,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916903387,4.82232,2073.7,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916903959,4.82207,2073.8,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916904189,0.7942,2074.0,2073.6,4.82245]
["bitfinex","ETHUSD",1742916904388,9.6434,2074.0,2073.6,4.82245]
["bitfinex","ETHUSD",1742916904595,4.82185,2073.9,2073.5,1.05377599]
["bitfinex","ETHUSD",1742916904805,5.61635,2073.8,2073.7,0.10516985]
["bitfinex","ETHUSD",1742916904973,5.61635,2073.8,2073.4,5.60945]
["bitfinex","ETHUSD",1742916905174,4.82215,2073.8,2073.7,0.10516985]
["bitfinex","ETHUSD",1742916905377,4.82215,2073.8,2073.4,5.60934]
["bitfinex","ETHUSD",1742916905603,4.82215,2073.8,2073.7,0.10516985]
["bitfinex","ETHUSD",1742916905787,9.64444,2073.8,2073.4,5.60934]
["bitfinex","ETHUSD",1742916905972,4.82214,2073.8,2073.4,5.60938]
["bitfinex","ETHUSD",1742916906289,4.82214,2073.8,2073.4,10.43219]
["bitfinex","ETHUSD",1742916906604,4.82214,2073.8,2073.4,5.60931]
["bitfinex","ETHUSD",1742916907006,4.82222,2073.8,2073.4,0.7865]
["bitfinex","ETHUSD",1742916907306,4.82237,2073.7,2073.4,0.7865]
["bitfinex","ETHUSD",1742916907513,4.82222,2073.8,2073.4,5.60946]
["bitfinex","ETHUSD",1742916907803,4.82239,2073.7,2073.4,0.7865]
["bitfinex","ETHUSD",1742916908487,4.82214,2073.8,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916908899,4.82253,2073.6,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916909574,4.8223,2073.7,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916909778,4.82253,2073.6,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916911506,5.61582,2074.0,2073.5,0.10516985]
["bitfinex","ETHUSD",1742916911684,5.61582,2074.0,2073.3,5.63102]
["bitfinex","ETHUSD",1742916911685,4.82253,2073.6,2073.3,5.63102]
["bitfinex","ETHUSD",1742916911896,4.82253,2073.6,2073.4,0.10294226]
["bitfinex","ETHUSD",1742916912222,4.82383,2073.1,2072.9,0.8079]
["bitfinex","ETHUSD",1742916912718,9.64773,2073.1,2072.9,0.8079]
["bitfinex","ETHUSD",1742916912931,9.64773,2073.1,2072.7,5.63241]
["bitfinex","ETHUSD",1742916912932,4.82383,2073.1,2072.7,5.63241]
["bitfinex","ETHUSD",1742916913094,4.82347,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742916913095,4.82355,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742916913283,3.0,2073.2,2073.0,0.8079]
["bitfinex","ETHUSD",1742916914205,4.82302,2073.4,2073.0,0.8079]
["bitfinex","ETHUSD",1742916914412,3.0,2073.3,2073.0,5.63171]
["bitfinex","ETHUSD",1742916914616,3.0,2073.3,2073.0,10.45551]
["bitfinex","ETHUSD",1742916914809,4.82302,2073.4,2073.0,5.6317]
["bitfinex","ETHUSD",1742916915183,4.82334,2073.3,2073.0,0.8079]
["bitfinex","ETHUSD",1742916915530,4.82334,2073.3,2073.0,5.63179]
["bitfinex","ETHUSD",1742916915884,1.309202,2073.4,2073.0,4.82374]
["bitfinex","ETHUSD",1742916916108,4.82351,2073.2,2072.9,0.8079]
["bitfinex","ETHUSD",1742916916326,4.82395,2073.0,2072.7,0.8079]
["bitfinex","ETHUSD",1742916916530,5.306345,2073.0,2072.7,0.8079]
["bitfinex","ETHUSD",1742916916827,5.306345,2073.0,2072.4,5.68103197]
["bitfinex","ETHUSD",1742916916828,4.82304,2073.4,2073.0,4.82378]
["bitfinex","ETHUSD",1742916917128,9.64623,2073.4,2073.0,4.82378]
["bitfinex","ETHUSD",1742916917334,4.82304,2073.4,2073.0,4.82378]
["bitfinex","ETHUSD",1742916917535,4.82325,2073.3,2072.9,9.64814]
["bitfinex","ETHUSD",1742916917896,4.82325,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742916918202,4.82288,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742916918729,4.82308,2073.4,2073.0,5.63175]
["bitfinex","ETHUSD",1742916919035,4.82288,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742916919344,9.64587,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742916919726,5.64944,2073.6,2073.1,4.82354]
["bitfinex","ETHUSD",1742916919912,4.82287,2073.5,2073.1,5.4430029]
["bitfinex","ETHUSD",1742916920242,4.82302,2073.4,2073.1,5.4430029]
["bitfinex","ETHUSD",1742916920450,4.82304,2073.4,2073.1,5.4430029]
["bitfinex","ETHUSD",1742916920648,9.64618,2073.4,2073.0,5.6318]
["bitfinex","ETHUSD",1742916920976,4.82325,2073.3,2073.0,5.6318]
["bitfinex","ETHUSD",1742916921539,4.82308,2073.4,2073.0,5.6318]
["bitfinex","ETHUSD",1742916922435,4.82483,2072.7,2072.3,1.26017607]
["bitfinex","ETHUSD",1742916922738,4.82512,2072.5,2072.3,0.757]
["bitfinex","ETHUSD",1742916923046,9.64995,2072.6,2072.3,0.757]
["bitfinex","ETHUSD",1742916923206,4.82514,2072.5,2072.3,0.757]
["bitfinex","ETHUSD",1742916923405,12.5564,2072.8,2072.1,0.757]
["bitfinex","ETHUSD",1742916923630,12.5564,2072.8,2071.9,6.28898427]
["bitfinex","ETHUSD",1742916923631,5.59739,2072.5,2072.4,0.09655932]
["bitfinex","ETHUSD",1742916923863,5.59739,2072.5,2071.9,1.26031122]
["bitfinex","ETHUSD",1742916923864,4.82588,2072.2,2071.9,1.26031122]
["bitfinex","ETHUSD",1742916924166,4.82588,2072.2,2072.0,0.09655932]
["bitfinex","ETHUSD",1742916924666,9.65187,2072.2,2072.0,0.09655932]
["bitfinex","ETHUSD",1742916924848,4.82602,2072.1,2072.0,0.09655932]
["bitfinex","ETHUSD",1742916925241,8.82690825,2072.1,2072.0,0.09655932]
["bitfinex","ETHUSD",1742916925448,4.82653,2071.9,2071.7,0.8181]
["bitfinex","ETHUSD",1742916925846,4.82672,2071.8,2071.4,6.14909121]
["bitfinex","ETHUSD",1742916926163,4.82704,2071.7,2071.4,0.8181]
["bitfinex","ETHUSD",1742916926741,4.82626,2072.0,2071.4,0.8181]
["bitfinex","ETHUSD",1742916926938,4.82742,2071.5,2071.2,0.8181]
["bitfinex","ETHUSD",1742916927543,4.82744,2071.5,2071.2,0.8181]
["bitfinex","ETHUSD",1742916927861,4.82724,2071.6,2071.2,5.64613]
["bitfinex","ETHUSD",1742916928039,9.65461,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742916928242,0.7599,2071.6,2071.0,1.44368024]
["bitfinex","ETHUSD",1742916928442,4.82806,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916928633,0.7599,2071.6,2071.0,4.9507698]
["bitfinex","ETHUSD",1742916928835,1.71860483,2071.9,2071.2,0.8181]
["bitfinex","ETHUSD",1742916929047,7.8265,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742916929369,4.82627,2072.0,2071.6,4.82708]
["bitfinex","ETHUSD",1742916929550,12.6527,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742916929765,4.82652,2071.9,2071.5,4.82739]
["bitfinex","ETHUSD",1742916930131,4.82652,2071.9,2071.5,4.82727]
["bitfinex","ETHUSD",1742916930330,3.0,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742916930534,3.0,2072.0,2071.7,5.64491]
["bitfinex","ETHUSD",1742916930737,9.5768,2072.2,2071.7,0.8181]
["bitfinex","ETHUSD",1742916931063,1.11688246,2072.3,2071.7,0.8181]
["bitfinex","ETHUSD",1742916931064,9.57333,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742916931272,9.57333,2072.4,2072.0,9.6522]
["bitfinex","ETHUSD",1742916931570,9.57335,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742916931930,4.748,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742916932149,9.57337,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742916932348,4.82537,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742916933134,30.32415,2072.5,2072.1,5.791079]
["bitfinex","ETHUSD",1742916933340,4.82515,2072.5,2072.2,0.8181]
["bitfinex","ETHUSD",1742916933575,4.82547,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742916933774,4.82627,2072.0,2071.7,0.8181]
["bitfinex","ETHUSD",1742916933951,9.65362,2071.8,2071.5,0.8181]
["bitfinex","ETHUSD",1742916934267,9.65366,2071.8,2071.4,4.82756]
["bitfinex","ETHUSD",1742916934468,9.65366,2071.8,2071.3,5.64597]
["bitfinex","ETHUSD",1742916934469,4.82728,2071.6,2071.3,0.8181]
["bitfinex","ETHUSD",1742916934780,4.82728,2071.6,2071.2,4.82802]
["bitfinex","ETHUSD",1742916934781,4.82728,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742916934968,4.82745,2071.5,2071.2,4.82799]
["bitfinex","ETHUSD",1742916935479,4.82745,2071.5,2071.1,4.8283]
["bitfinex","ETHUSD",1742916935693,4.82745,2071.5,2071.1,4.82822]
["bitfinex","ETHUSD",1742916936312,4.82745,2071.5,2071.0,5.7687998]
["bitfinex","ETHUSD",1742916936514,4.82774,2071.4,2071.0,5.7687998]
["bitfinex","ETHUSD",1742916936889,5.793209,2071.4,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916937207,0.965519,2071.4,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916937382,5.793289,2071.4,2071.0,4.9507398]
["bitfinex","ETHUSD",1742916937570,4.82797,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916937905,9.65604,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916938086,9.65596,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916938291,4.82797,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916938507,9.65604,2071.3,2071.1,0.48869949]
["bitfinex","ETHUSD",1742916938705,4.82811,2071.2,2071.1,0.48869949]
["bitfinex","ETHUSD",1742916939213,1.0621599,2071.2,2071.1,0.48869949]
["bitfinex","ETHUSD",1742916939717,5.8902699,2071.2,2071.1,0.48869949]
["bitfinex","ETHUSD",1742916939916,8.8902699,2071.2,2071.1,0.48869949]
["bitfinex","ETHUSD",1742916940272,4.82835,2071.1,2071.0,0.1222198]
["bitfinex","ETHUSD",1742916940472,8.8902699,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916940819,4.82811,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916941578,9.65588,2071.3,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916941886,4.8279,2071.3,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916942089,4.82812,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916944395,4.82835,2071.1,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916944598,3.0,2071.3,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916944599,7.8279,2071.3,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916944799,5.7075319,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916945178,5.60495,2071.1,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916946286,5.7075319,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916946509,4.82819,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916946675,9.6565,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916946877,4.82835,2071.1,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916947207,4.82819,2071.2,2071.0,0.61091929]
["bitfinex","ETHUSD",1742916949206,5.60782,2071.5,2071.0,5.43932929]
["bitfinex","ETHUSD",1742916949408,4.82742,2071.5,2071.1,10.42371]
["bitfinex","ETHUSD",1742916949574,7.82719,2071.6,2071.3,4.82782]
["bitfinex","ETHUSD",1742916949779,7.82698,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742916950314,7.82698,2071.7,2071.4,0.49384089]
["bitfinex","ETHUSD",1742916950315,4.82698,2071.7,2071.4,0.49384089]
["bitfinex","ETHUSD",1742916950612,4.82698,2071.7,2071.3,9.65554]
["bitfinex","ETHUSD",1742916950815,4.82698,2071.7,2071.5,0.49384089]
["bitfinex","ETHUSD",1742916951011,9.65414,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742916951310,4.82698,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742916951509,4.82698,2071.7,2071.4,0.49384089]
["bitfinex","ETHUSD",1742916952021,4.82675,2071.8,2071.4,10.14892089]
["bitfinex","ETHUSD",1742916952225,5.6069,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742916952382,4.82676,2071.8,2071.5,5.5947]
["bitfinex","ETHUSD",1742916952581,4.82727,2071.6,2071.2,5.65443]
["bitfinex","ETHUSD",1742916953014,4.82727,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742916953177,4.82695,2071.7,2071.4,4.82761]
["bitfinex","ETHUSD",1742916953579,4.82695,2071.7,2071.5,0.49384089]
["bitfinex","ETHUSD",1742916954306,9.65409,2071.7,2071.5,0.49384089]
["bitfinex","ETHUSD",1742916954516,4.82695,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742916954685,4.82695,2071.7,2071.4,0.49183864]
["bitfinex","ETHUSD",1742916955011,4.82695,2071.7,2071.4,5.31944864]
["bitfinex","ETHUSD",1742916955808,4.82672,2071.8,2071.4,5.31944864]
["bitfinex","ETHUSD",1742916955809,4.82679,2071.8,2071.4,5.31944864]
["bitfinex","ETHUSD",1742916956013,4.82651,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1742916956512,4.60272292,2071.9,2071.6,0.48992741]
["bitfinex","ETHUSD",1742916956912,4.82675,2071.8,2071.6,0.48992741]
["bitfinex","ETHUSD",1742916957215,4.82675,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742916957417,4.82675,2071.8,2071.7,0.48992741]
["bitfinex","ETHUSD",1742916957711,4.82696,2071.7,2071.3,4.82783]
["bitfinex","ETHUSD",1742916957913,4.82679,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742916958413,4.82679,2071.8,2071.4,9.65509]
["bitfinex","ETHUSD",1742916958783,4.82679,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742916958979,4.8265,2071.9,2071.5,5.792903]
["bitfinex","ETHUSD",1742916959810,9.65318,2071.9,2071.5,5.792903]
["bitfinex","ETHUSD",1742916960194,4.82675,2071.8,2071.5,5.792903]
["bitfinex","ETHUSD",1742916960518,4.82676,2071.8,2071.5,0.965493]
["bitfinex","ETHUSD",1742916960713,4.82628,2072.0,2071.6,0.8265]
["bitfinex","ETHUSD",1742916960918,7.82628,2072.0,2071.6,10.48065]
["bitfinex","ETHUSD",1742916961127,7.82628,2072.0,2071.6,5.65353]
["bitfinex","ETHUSD",1742916961349,7.82628,2072.0,2071.7,4.82691]
["bitfinex","ETHUSD",1742916961627,7.82628,2072.0,2071.6,5.65353]
["bitfinex","ETHUSD",1742916961628,3.0,2072.0,2071.6,5.65353]
["bitfinex","ETHUSD",1742916961832,3.0,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742916962338,3.0,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742916962833,4.82659,2071.9,2071.6,0.8265]
["bitfinex","ETHUSD",1742916963006,4.82681,2071.8,2071.6,0.8265]
["bitfinex","ETHUSD",1742916963202,7.82627,2072.0,2071.6,5.65362]
["bitfinex","ETHUSD",1742916963527,7.82627,2072.0,2071.6,10.48068]
["bitfinex","ETHUSD",1742916963732,7.82627,2072.0,2071.6,5.65356]
["bitfinex","ETHUSD",1742916964025,3.0,2072.0,2071.7,4.82681]
["bitfinex","ETHUSD",1742916964229,7.82626,2072.0,2071.6,5.65348]
["bitfinex","ETHUSD",1742916965134,12.6527,2072.0,2071.6,5.65348]
["bitfinex","ETHUSD",1742916965628,4.82654,2071.9,2071.6,0.8265]
["bitfinex","ETHUSD",1742916967360,9.65315,2071.9,2071.6,0.8265]
["bitfinex","ETHUSD",1742916967647,4.82711,2071.7,2071.3,5.6582]
["bitfinex","ETHUSD",1742916968014,4.82678,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742916968513,4.82678,2071.8,2071.6,0.48906304]
["bitfinex","ETHUSD",1742916968719,4.82678,2071.8,2071.4,4.82745]
["bitfinex","ETHUSD",1742916968950,4.82678,2071.8,2071.5,0.48906304]
["bitfinex","ETHUSD",1742916969157,4.82656,2071.9,2071.5,5.93108434]
["bitfinex","ETHUSD",1742916969516,0.9490074,2072.4,2071.6,0.8304]
["bitfinex","ETHUSD",1742916969755,5.62835,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742916969940,4.82486,2072.6,2072.1,4.82584]
["bitfinex","ETHUSD",1742916969941,4.8252,2072.5,2072.1,4.82584]
["bitfinex","ETHUSD",1742916970332,4.82533,2072.4,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916970523,4.82515,2072.5,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916971027,9.65043,2072.5,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916971227,4.82515,2072.5,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916972364,4.82515,2072.5,2072.2,1.58531666]
["bitfinex","ETHUSD",1742916972654,7.82486,2072.6,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916972655,4.8254,2072.4,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916972820,4.82555,2072.3,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916973150,9.65128,2072.3,2072.2,0.48824424]
["bitfinex","ETHUSD",1742916973466,4.82649,2071.9,2071.7,6.8404]
["bitfinex","ETHUSD",1742916973671,4.82649,2071.9,2071.7,0.8304]
["bitfinex","ETHUSD",1742916974174,4.82649,2071.9,2071.4,5.65798]
["bitfinex","ETHUSD",1742916974353,4.82649,2071.9,2071.5,6.346973]
["bitfinex","ETHUSD",1742916974742,4.82649,2071.9,2071.5,6.346813]
["bitfinex","ETHUSD",1742916975072,4.82705,2071.7,2071.5,1.519583]
["bitfinex","ETHUSD",1742916975254,4.82705,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916975441,4.8265,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742916975642,0.8027,2072.0,2071.4,0.8304]
["bitfinex","ETHUSD",1742916975843,4.8272,2071.6,2071.4,0.8304]
["bitfinex","ETHUSD",1742916976376,4.82695,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916976775,4.82693,2071.8,2071.4,0.8304]
["bitfinex","ETHUSD",1742916976776,4.8272,2071.6,2071.4,0.8304]
["bitfinex","ETHUSD",1742916977082,4.82703,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916977684,9.6542,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916977991,4.82699,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916978593,9.65414,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916978755,4.82699,2071.7,2071.4,0.8304]
["bitfinex","ETHUSD",1742916979258,4.82679,2071.8,2071.4,11.534088]
["bitfinex","ETHUSD",1742916979460,4.82679,2071.8,2071.4,6.706478]
["bitfinex","ETHUSD",1742916979656,7.82655,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742916979972,4.82682,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742916980183,7.82654,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742916980383,12.65321,2071.9,2071.5,5.9806268]
["bitfinex","ETHUSD",1742916980553,3.0,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742916980758,3.0,2071.9,2071.7,0.8304]
["bitfinex","ETHUSD",1742916981365,7.82659,2071.9,2071.5,6.8111968]
["bitfinex","ETHUSD",1742916981577,9.65371,2071.8,2071.5,1.9837868]
["bitfinex","ETHUSD",1742916981772,4.82695,2071.7,2071.5,0.8304]
["bitfinex","ETHUSD",1742916982098,4.8272,2071.6,2071.3,0.8304]
["bitfinex","ETHUSD",1742916983194,1.14049647,2072.1,2071.3,0.8304]
["bitfinex","ETHUSD",1742916983393,4.82708,2071.7,2071.3,5.65808]
["bitfinex","ETHUSD",1742916983699,4.82719,2071.6,2071.4,0.48983641]
["bitfinex","ETHUSD",1742916983994,4.82708,2071.7,2071.4,0.48983641]
["bitfinex","ETHUSD",1742916984997,4.82722,2071.6,2071.4,0.48983641]
["bitfinex","ETHUSD",1742916985494,4.82741,2071.5,2071.4,0.48983641]
["bitfinex","ETHUSD",1742916985697,7.82741,2071.5,2071.4,0.48983641]
["bitfinex","ETHUSD",1742916985863,4.8277,2071.4,2071.0,4.9507098]
["bitfinex","ETHUSD",1742916986059,4.8277,2071.4,2071.0,9.7791198]
["bitfinex","ETHUSD",1742916986264,4.8277,2071.4,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916986673,4.82797,2071.3,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916986876,4.82811,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916988103,7.82811,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916988706,3.0,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916989006,3.0,2071.2,2071.1,0.98983909]
["bitfinex","ETHUSD",1742916989208,3.0,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916990201,7.82811,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916991902,8.60961,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916992295,7.82811,2071.2,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916994108,4.82773,2071.4,2071.1,0.44976737]
["bitfinex","ETHUSD",1742916994307,4.82695,2071.7,2071.2,4.82792]
["bitfinex","ETHUSD",1742916994498,4.82674,2071.8,2071.3,4.82772]
["bitfinex","ETHUSD",1742916994701,4.82674,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742916994914,7.82674,2071.8,2071.5,5.83805397]
["bitfinex","ETHUSD",1742916995099,3.0,2071.8,2071.5,10.66545397]
["bitfinex","ETHUSD",1742916995411,35.17279,2072.0,2071.7,0.7951]
["bitfinex","ETHUSD",1742916995803,4.82651,2071.9,2071.8,0.45022037]
["bitfinex","ETHUSD",1742916996000,4.82631,2072.0,2071.8,0.45022037]
["bitfinex","ETHUSD",1742916996199,4.82631,2072.0,2071.7,0.7951]
["bitfinex","ETHUSD",1742916996398,7.82631,2072.0,2071.9,0.45022037]
["bitfinex","ETHUSD",1742916996578,7.82631,2072.0,2071.7,0.7951]
["bitfinex","ETHUSD",1742916996782,9.65277,2072.0,2071.9,0.45022037]
["bitfinex","ETHUSD",1742916996979,4.82653,2071.9,2071.7,0.7951]
["bitfinex","ETHUSD",1742916997318,4.82653,2071.9,2071.8,0.45022037]
["bitfinex","ETHUSD",1742916997611,4.82653,2071.9,2071.7,0.7951]
["bitfinex","ETHUSD",1742916997812,4.82653,2071.9,2071.8,0.45022037]
["bitfinex","ETHUSD",1742916998182,4.82653,2071.9,2071.5,0.7625]
["bitfinex","ETHUSD",1742916998183,0.965284,2071.9,2071.5,0.7625]
["bitfinex","ETHUSD",1742916998384,4.82718,2071.6,2071.3,0.7625]
["bitfinex","ETHUSD",1742916998617,4.82698,2071.7,2071.4,0.44908797]
["bitfinex","ETHUSD",1742916999007,4.82674,2071.8,2071.4,5.27662797]
["bitfinex","ETHUSD",1742916999403,9.65364,2071.8,2071.4,5.27662797]
["bitfinex","ETHUSD",1742916999997,4.82674,2071.8,2071.4,5.27662797]
["bitfinex","ETHUSD",1742917000194,4.82674,2071.8,2071.4,6.36325177]
["bitfinex","ETHUSD",1742917000498,4.82656,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742917000692,4.82656,2071.9,2071.5,9.65461]
["bitfinex","ETHUSD",1742917000897,9.65323,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742917001105,9.65323,2071.9,2071.6,0.44908797]
["bitfinex","ETHUSD",1742917001916,7.82627,2072.0,2071.6,0.44908797]
["bitfinex","ETHUSD",1742917002220,0.7669,2072.4,2071.7,5.58934]
["bitfinex","ETHUSD",1742917002419,4.8259,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742917002719,4.82556,2072.3,2072.0,0.7625]
["bitfinex","ETHUSD",1742917003021,9.65129,2072.3,2072.0,0.7625]
["bitfinex","ETHUSD",1742917003209,4.82581,2072.2,2072.1,0.4494956]
["bitfinex","ETHUSD",1742917004508,4.82556,2072.3,2072.1,0.4494956]
["bitfinex","ETHUSD",1742917008329,9.65133,2072.3,2072.1,0.4494956]
["bitfinex","ETHUSD",1742917008500,4.82578,2072.2,2072.1,0.4494956]
["bitfinex","ETHUSD",1742917008828,4.82578,2072.2,2071.8,5.58919]
["bitfinex","ETHUSD",1742917009032,4.82578,2072.2,2072.1,0.44800112]
["bitfinex","ETHUSD",1742917009209,4.82578,2072.2,2071.8,6.83740061]
["bitfinex","ETHUSD",1742917009408,4.82604,2072.1,2071.8,6.83740061]
["bitfinex","ETHUSD",1742917009917,4.82633,2072.0,2071.8,0.7625]
["bitfinex","ETHUSD",1742917010234,4.82603,2072.1,2071.7,4.82678]
["bitfinex","ETHUSD",1742917010531,4.82628,2072.0,2071.7,4.82678]
["bitfinex","ETHUSD",1742917010916,4.82603,2072.1,2071.7,9.65356]
["bitfinex","ETHUSD",1742917011123,7.82586,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742917011338,7.82586,2072.2,2071.8,5.98014792]
["bitfinex","ETHUSD",1742917011515,4.82534,2072.4,2071.9,5.58888]
["bitfinex","ETHUSD",1742917011710,4.82534,2072.4,2071.8,1.15349792]
["bitfinex","ETHUSD",1742917011711,4.82488,2072.6,2072.2,0.7625]
["bitfinex","ETHUSD",1742917012056,3.0,2072.5,2072.3,4.82553]
["bitfinex","ETHUSD",1742917012351,4.82542,2072.4,2072.2,0.7625]
["bitfinex","ETHUSD",1742917012521,4.82542,2072.4,2072.0,5.64554]
["bitfinex","ETHUSD",1742917012727,4.82556,2072.3,2072.0,7.87879179]
["bitfinex","ETHUSD",1742917012942,4.82556,2072.3,2072.0,3.05255179]
["bitfinex","ETHUSD",1742917013142,4.82556,2072.3,2072.0,7.87880179]
["bitfinex","ETHUSD",1742917013739,4.82556,2072.3,2072.1,0.44442352]
["bitfinex","ETHUSD",1742917014331,3.0,2072.5,2072.2,4.82571]
["bitfinex","ETHUSD",1742917014531,3.0,2072.5,2072.3,1.00959735]
["bitfinex","ETHUSD",1742917014844,3.0,2072.5,2072.4,0.44442352]
["bitfinex","ETHUSD",1742917015214,3.0,2072.5,2072.2,9.65128]
["bitfinex","ETHUSD",1742917015416,3.0,2072.5,2072.4,0.44442352]
["bitfinex","ETHUSD",1742917015616,3.0,2072.5,2072.3,0.8193]
["bitfinex","ETHUSD",1742917015815,3.0,2072.5,2072.4,0.44442352]
["bitfinex","ETHUSD",1742917016925,4.82451,2072.8,2072.4,5.26974352]
["bitfinex","ETHUSD",1742917017143,4.82451,2072.8,2072.4,5.87867787]
["bitfinex","ETHUSD",1742917017318,7.82451,2072.8,2072.4,10.70387787]
["bitfinex","ETHUSD",1742917017517,12.64908,2072.8,2072.4,5.87855787]
["bitfinex","ETHUSD",1742917018629,7.82451,2072.8,2072.4,5.87855787]
["bitfinex","ETHUSD",1742917019044,3.0,2072.8,2072.5,1.15233979]
["bitfinex","ETHUSD",1742917019348,9.51665,2073.2,2072.7,5.62208]
["bitfinex","ETHUSD",1742917019548,4.82363,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742917019858,4.82377,2073.1,2072.9,0.44315614]
["bitfinex","ETHUSD",1742917020059,9.14612,2073.0,2072.9,0.44315614]
["bitfinex","ETHUSD",1742917020265,4.82492,2072.6,2072.2,10.31734]
["bitfinex","ETHUSD",1742917020465,5.59707,2072.6,2072.2,0.7976]
["bitfinex","ETHUSD",1742917020622,4.82515,2072.5,2072.3,0.44053077]
["bitfinex","ETHUSD",1742917021039,4.8254,2072.4,2072.2,0.7976]
["bitfinex","ETHUSD",1742917021252,4.8254,2072.4,2072.2,1.359979]
["bitfinex","ETHUSD",1742917021458,4.82565,2072.3,2071.9,6.8076]
["bitfinex","ETHUSD",1742917021646,0.7722,2072.6,2071.9,6.8076]
["bitfinex","ETHUSD",1742917021647,4.82538,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742917022155,4.82538,2072.4,2072.0,9.65225]
["bitfinex","ETHUSD",1742917022556,4.82538,2072.4,2072.0,4.82609]
["bitfinex","ETHUSD",1742917022753,4.82574,2072.3,2071.9,11.63406]
["bitfinex","ETHUSD",1742917022957,4.82574,2072.3,2072.0,1.646076]
["bitfinex","ETHUSD",1742917023452,4.82533,2072.4,2072.0,6.472266]
["bitfinex","ETHUSD",1742917023651,3.0,2072.4,2072.1,4.82593]
["bitfinex","ETHUSD",1742917023853,3.0,2072.4,2072.0,1.646076]
["bitfinex","ETHUSD",1742917023854,3.7722,2072.6,2072.0,2.443676]
["bitfinex","ETHUSD",1742917024041,4.82599,2072.2,2071.8,5.62429]
["bitfinex","ETHUSD",1742917024243,9.65223,2072.1,2071.8,0.7976]
["bitfinex","ETHUSD",1742917024448,5.59805,2072.2,2071.8,5.62427]
["bitfinex","ETHUSD",1742917024636,4.82585,2072.2,2071.8,5.62427]
["bitfinex","ETHUSD",1742917024838,4.82585,2072.2,2071.9,0.562427]
["bitfinex","ETHUSD",1742917025153,4.82602,2072.1,2071.9,0.562427]
["bitfinex","ETHUSD",1742917025451,4.82625,2072.0,2071.9,0.562427]
["bitfinex","ETHUSD",1742917025652,4.82602,2072.1,2071.9,0.562427]
["bitfinex","ETHUSD",1742917025871,0.7722,2072.4,2071.9,0.562427]
["bitfinex","ETHUSD",1742917025872,5.59754,2072.4,2071.9,0.562427]
["bitfinex","ETHUSD",1742917026074,4.82516,2072.5,2072.1,0.7976]
["bitfinex","ETHUSD",1742917026444,9.65045,2072.5,2072.1,0.7976]
["bitfinex","ETHUSD",1742917026629,4.82516,2072.5,2072.1,0.7976]
["bitfinex","ETHUSD",1742917026829,4.82542,2072.4,2072.1,0.7976]
["bitfinex","ETHUSD",1742917027557,4.82542,2072.4,2072.1,5.62362]
["bitfinex","ETHUSD",1742917027735,9.65037,2072.5,2072.1,6.668591]
["bitfinex","ETHUSD",1742917027937,4.82555,2072.3,2072.1,1.842571]
["bitfinex","ETHUSD",1742917028239,4.82564,2072.3,2072.1,1.044971]
["bitfinex","ETHUSD",1742917028460,4.82537,2072.4,2072.1,1.044971]
["bitfinex","ETHUSD",1742917028634,4.82537,2072.4,2072.2,0.44053077]
["bitfinex","ETHUSD",1742917028949,4.82555,2072.3,2072.2,0.44053077]
["bitfinex","ETHUSD",1742917030476,4.82647,2072.0,2071.6,1.90806918]
["bitfinex","ETHUSD",1742917030769,4.8265,2071.9,2071.6,6.73521918]
["bitfinex","ETHUSD",1742917031563,4.8265,2071.9,2071.6,1.90806918]
["bitfinex","ETHUSD",1742917031863,4.8265,2071.9,2071.6,6.73522918]
["bitfinex","ETHUSD",1742917032049,4.8265,2071.9,2071.7,1.15625292]
["bitfinex","ETHUSD",1742917032365,7.82631,2072.0,2071.7,1.15625292]
["bitfinex","ETHUSD",1742917032729,7.82631,2072.0,2071.4,6.01]
["bitfinex","ETHUSD",1742917032730,7.82646,2072.0,2071.4,0.789]
["bitfinex","ETHUSD",1742917032941,4.82719,2071.6,2071.4,0.789]
["bitfinex","ETHUSD",1742917033341,4.82719,2071.6,2071.2,5.61695]
["bitfinex","ETHUSD",1742917034471,4.82661,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742917034975,3.0,2071.9,2071.5,5.61633]
["bitfinex","ETHUSD",1742917035183,7.82658,2071.9,2071.5,5.61633]
["bitfinex","ETHUSD",1742917035329,3.0,2071.9,2071.5,1.350633]
["bitfinex","ETHUSD",1742917035530,3.0,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742917035770,7.82649,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742917035964,4.82629,2072.0,2071.6,4.82708]
["bitfinex","ETHUSD",1742917036283,7.82606,2072.1,2071.7,5.4446313]
["bitfinex","ETHUSD",1742917036449,7.82606,2072.1,2071.8,5.61561]
["bitfinex","ETHUSD",1742917036450,3.0,2072.1,2071.8,5.61561]
["bitfinex","ETHUSD",1742917036662,9.53361,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742917036856,9.53369,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742917037058,4.82569,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742917037363,4.82605,2072.1,2071.8,0.789]
["bitfinex","ETHUSD",1742917037553,4.82605,2072.1,2071.8,6.72173113]
["bitfinex","ETHUSD",1742917037857,4.82581,2072.2,2071.8,6.72173113]
["bitfinex","ETHUSD",1742917038065,7.82555,2072.3,2071.8,1.89506113]
["bitfinex","ETHUSD",1742917038264,4.82607,2072.1,2071.8,1.89506113]
["bitfinex","ETHUSD",1742917038758,9.65221,2072.1,2071.8,1.89506113]
["bitfinex","ETHUSD",1742917038943,4.82634,2072.0,2071.6,10.44317]
["bitfinex","ETHUSD",1742917039143,7.82605,2072.1,2071.7,4.82681]
["bitfinex","ETHUSD",1742917039462,12.65228,2072.1,2071.7,4.82681]
["bitfinex","ETHUSD",1742917040162,4.82634,2072.0,2071.6,5.61603]
["bitfinex","ETHUSD",1742917040368,5.63794,2072.0,2071.6,5.61603]
["bitfinex","ETHUSD",1742917040662,5.63794,2072.0,2071.6,6.660374]
["bitfinex","ETHUSD",1742917041864,5.63794,2072.0,2071.6,1.833344]
["bitfinex","ETHUSD",1742917042027,4.82658,2071.9,2071.6,1.833344]
["bitfinex","ETHUSD",1742917042537,4.82658,2071.9,2071.6,6.660524]
["bitfinex","ETHUSD",1742917043364,4.82658,2071.9,2071.6,1.833344]
["bitfinex","ETHUSD",1742917043565,9.65325,2071.9,2071.6,1.833344]
["bitfinex","ETHUSD",1742917043774,9.65325,2071.9,2071.7,0.44695962]
["bitfinex","ETHUSD",1742917043965,4.82658,2071.9,2071.7,0.44695962]
["bitfinex","ETHUSD",1742917044137,4.82672,2071.8,2071.7,0.44695962]
["bitfinex","ETHUSD",1742917044576,9.65409,2071.7,2071.3,11.66021]
["bitfinex","ETHUSD",1742917044865,4.82696,2071.7,2071.3,11.66021]
["bitfinex","ETHUSD",1742917045445,4.82672,2071.8,2071.4,4.82746]
["bitfinex","ETHUSD",1742917046737,3.0,2071.9,2071.4,4.82746]
["bitfinex","ETHUSD",1742917046938,4.82686,2071.8,2071.4,4.82746]
["bitfinex","ETHUSD",1742917047161,4.82686,2071.8,2071.4,5.33235424]
["bitfinex","ETHUSD",1742917047357,4.82686,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742917047739,9.65375,2071.8,2071.4,5.33246424]
["bitfinex","ETHUSD",1742917047933,9.65414,2071.7,2071.3,5.65035]
["bitfinex","ETHUSD",1742917048367,3.0,2071.9,2071.2,4.8281]
["bitfinex","ETHUSD",1742917048368,4.82736,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742917048567,4.8275,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742917048741,4.82736,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742917048936,9.65471,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742917049147,4.8275,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742917049473,4.82766,2071.4,2071.1,5.65084]
["bitfinex","ETHUSD",1742917049674,5.62396,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742917049874,5.62396,2071.4,2071.0,5.93255604]
["bitfinex","ETHUSD",1742917050070,5.62396,2071.4,2071.0,10.76097604]
["bitfinex","ETHUSD",1742917050276,4.82796,2071.3,2071.0,2.26159564]
["bitfinex","ETHUSD",1742917050476,4.82813,2071.2,2071.0,0.1222198]
["bitfinex","ETHUSD",1742917051342,4.82796,2071.3,2071.0,0.1222198]
["bitfinex","ETHUSD",1742917051542,4.82831,2071.2,2071.0,0.1222198]
["bitfinex","ETHUSD",1742917051743,4.82835,2071.1,2071.0,0.1222198]
["bitfinex","ETHUSD",1742917057901,4.82835,2071.1,2070.4,6.99703506]
["bitfinex","ETHUSD",1742917057902,3.55,2071.1,2070.1,1.45e-06]
["bitfinex","ETHUSD",1742917058197,0.8272,2070.3,2069.7,4.83152]
["bitfinex","ETHUSD",1742917058395,3.0,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742917058601,3.0,2070.2,2069.8,1.236426]
["bitfinex","ETHUSD",1742917058891,7.83024,2070.3,2069.9,5.24524192]
["bitfinex","ETHUSD",1742917059103,3.0,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742917059278,4.83011,2070.4,2070.0,4.83086]
["bitfinex","ETHUSD",1742917059585,4.83011,2070.4,2070.1,0.41432192]
["bitfinex","ETHUSD",1742917059586,4.8301,2070.4,2070.1,0.41432192]
["bitfinex","ETHUSD",1742917060012,4.83032,2070.3,2070.1,0.41432192]
["bitfinex","ETHUSD",1742917060293,4.83032,2070.3,2069.9,4.83113]
["bitfinex","ETHUSD",1742917060472,4.83032,2070.3,2070.2,0.41432192]
["bitfinex","ETHUSD",1742917060794,5.86721816,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742917060993,4.83032,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742917061159,3.0,2070.5,2070.0,0.41432192]
["bitfinex","ETHUSD",1742917061366,3.0,2070.5,2070.2,4.83028]
["bitfinex","ETHUSD",1742917061774,3.0,2070.5,2070.3,0.41432192]
["bitfinex","ETHUSD",1742917061974,3.0,2070.5,2070.3,5.24451192]
["bitfinex","ETHUSD",1742917062173,7.82936,2070.7,2070.4,4.82997]
["bitfinex","ETHUSD",1742917062394,3.0,2070.7,2070.4,5.24429192]
["bitfinex","ETHUSD",1742917062603,4.82884,2070.9,2070.4,5.24412192]
["bitfinex","ETHUSD",1742917062808,3.0,2070.8,2070.5,4.82962]
["bitfinex","ETHUSD",1742917062992,4.82938,2070.7,2070.4,0.41432192]
["bitfinex","ETHUSD",1742917063183,7.82912,2070.8,2070.4,4.82997]
["bitfinex","ETHUSD",1742917063385,12.65837,2070.8,2070.5,0.41432192]
["bitfinex","ETHUSD",1742917063926,7.82909,2070.8,2070.5,0.41432192]
["bitfinex","ETHUSD",1742917064473,1.0582506,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742917064474,3.0,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742917064811,3.0,2070.9,2070.6,5.58269]
["bitfinex","ETHUSD",1742917065103,3.0,2070.9,2070.7,0.41432192]
["bitfinex","ETHUSD",1742917066110,10.48374,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742917066400,10.48374,2071.2,2070.7,4.82909]
["bitfinex","ETHUSD",1742917066401,9.65694,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742917066606,9.65694,2071.1,2070.9,0.41432192]
["bitfinex","ETHUSD",1742917066807,9.65694,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742917067103,7.82839,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742917067309,12.65692,2071.1,2070.8,0.41432192]
["bitfinex","ETHUSD",1742917067509,12.65692,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742917067815,3.0,2071.1,2070.9,0.41432192]
["bitfinex","ETHUSD",1742917067982,3.0,2071.1,2070.8,4.82887]
["bitfinex","ETHUSD",1742917068307,7.82839,2071.1,2070.7,5.870389]
["bitfinex","ETHUSD",1742917068479,4.82859,2071.0,2070.9,0.41540975]
["bitfinex","ETHUSD",1742917068678,4.82859,2071.0,2070.7,4.8292]
["bitfinex","ETHUSD",1742917068910,4.82859,2071.0,2070.9,0.41540975]
["bitfinex","ETHUSD",1742917069103,4.82859,2071.0,2070.7,4.8292]
["bitfinex","ETHUSD",1742917069309,7.82841,2071.1,2070.9,0.41540975]
["bitfinex","ETHUSD",1742917069508,3.0,2071.1,2070.8,4.82894]
["bitfinex","ETHUSD",1742917069690,7.82835,2071.1,2071.0,0.41540975]
["bitfinex","ETHUSD",1742917070005,9.69139913,2071.1,2070.7,9.65834]
["bitfinex","ETHUSD",1742917070174,7.82835,2071.1,2071.0,0.41540975]
["bitfinex","ETHUSD",1742917070377,7.82836,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742917070578,7.82836,2071.1,2071.0,0.41540975]
["bitfinex","ETHUSD",1742917070780,7.82836,2071.1,2070.7,4.82922]
["bitfinex","ETHUSD",1742917070978,7.82836,2071.1,2071.0,0.41540975]
["bitfinex","ETHUSD",1742917071206,12.65688,2071.1,2070.7,4.82922]
["bitfinex","ETHUSD",1742917071388,14.51993013,2071.1,2071.0,0.41540975]
["bitfinex","ETHUSD",1742917071709,4.82861,2071.0,2070.6,10.41204]
["bitfinex","ETHUSD",1742917072212,4.82861,2071.0,2070.7,4.82927]
["bitfinex","ETHUSD",1742917073415,3.7732,2070.9,2070.3,6.01]
["bitfinex","ETHUSD",1742917073720,4.82931,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742917074009,5.60305,2070.5,2070.4,0.41540975]
["bitfinex","ETHUSD",1742917074386,4.83012,2070.4,2070.0,5.62155]
["bitfinex","ETHUSD",1742917076113,4.83012,2070.4,2070.0,0.7907]
["bitfinex","ETHUSD",1742917076325,4.8303,2070.3,2070.0,0.7907]
["bitfinex","ETHUSD",1742917076616,4.83045,2070.2,2069.8,4.83133]
["bitfinex","ETHUSD",1742917077418,9.66111,2070.2,2069.8,4.83133]
["bitfinex","ETHUSD",1742917077626,4.83045,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742917077801,4.83045,2070.2,2069.8,9.66257]
["bitfinex","ETHUSD",1742917078002,5.39059,2070.3,2069.9,4.83104]
["bitfinex","ETHUSD",1742917078213,9.66063,2070.3,2069.9,4.83103]
["bitfinex","ETHUSD",1742917078526,4.83024,2070.3,2069.9,4.83103]
["bitfinex","ETHUSD",1742917078725,4.83052,2070.2,2069.8,4.83132]
["bitfinex","ETHUSD",1742917078926,4.83052,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1742917079128,4.83024,2070.3,2069.9,4.83097]
["bitfinex","ETHUSD",1742917079326,4.83045,2070.2,2069.9,4.83097]
["bitfinex","ETHUSD",1742917079533,4.83055,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742917079692,4.83055,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742917080028,4.83055,2070.2,2069.9,4.83105]
["bitfinex","ETHUSD",1742917080244,8.18568289,2070.6,2069.8,0.7907]
["bitfinex","ETHUSD",1742917080245,3.35613289,2070.6,2069.8,0.7907]
["bitfinex","ETHUSD",1742917080391,7.8296,2070.6,2070.2,4.83034]
["bitfinex","ETHUSD",1742917080597,3.0,2070.5,2070.2,9.66064]
["bitfinex","ETHUSD",1742917080827,3.0,2070.5,2070.1,4.83059]
["bitfinex","ETHUSD",1742917081141,4.83029,2070.3,2069.9,5.62166]
["bitfinex","ETHUSD",1742917081394,4.83008,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742917081718,4.8303,2070.3,2070.0,4.83084]
["bitfinex","ETHUSD",1742917082114,4.83006,2070.4,2070.0,4.87904446]
["bitfinex","ETHUSD",1742917082316,7.82978,2070.5,2070.1,4.83057]
["bitfinex","ETHUSD",1742917082511,4.83008,2070.4,2070.0,4.83085]
["bitfinex","ETHUSD",1742917082806,7.82978,2070.5,2070.1,4.8306]
["bitfinex","ETHUSD",1742917083010,7.82978,2070.5,2070.2,4.83044]
["bitfinex","ETHUSD",1742917083637,3.0,2070.6,2070.3,5.62077]
["bitfinex","ETHUSD",1742917083843,3.0,2070.6,2070.3,5.62076]
["bitfinex","ETHUSD",1742917085163,3.0,2070.6,2070.3,5.62089]
["bitfinex","ETHUSD",1742917085346,4.82934,2070.7,2070.3,5.62081]
["bitfinex","ETHUSD",1742917085506,4.82934,2070.7,2070.3,10.45088]
["bitfinex","ETHUSD",1742917085705,4.82934,2070.7,2070.3,10.45087]
["bitfinex","ETHUSD",1742917085902,4.82912,2070.8,2070.4,4.82991]
["bitfinex","ETHUSD",1742917086108,4.82882,2070.9,2070.5,4.82964]
["bitfinex","ETHUSD",1742917086348,4.82882,2070.9,2070.5,9.65925]
["bitfinex","ETHUSD",1742917086587,4.82882,2070.9,2070.5,9.65921]
["bitfinex","ETHUSD",1742917086771,4.82882,2070.9,2070.6,4.82942]
["bitfinex","ETHUSD",1742917087747,7.82859,2071.0,2070.6,10.32296505]
["bitfinex","ETHUSD",1742917087952,4.82788,2071.3,2070.6,10.32296505]
["bitfinex","ETHUSD",1742917087953,4.82817,2071.2,2070.8,4.82901]
["bitfinex","ETHUSD",1742917088154,9.65647,2071.2,2070.8,4.82901]
["bitfinex","ETHUSD",1742917088365,3.0,2071.1,2070.8,4.82901]
["bitfinex","ETHUSD",1742917088566,4.82821,2071.2,2070.9,0.38428146]
["bitfinex","ETHUSD",1742917089547,4.82821,2071.2,2070.9,5.21309146]
["bitfinex","ETHUSD",1742917089950,4.82778,2071.4,2070.9,6.29811061]
["bitfinex","ETHUSD",1742917090184,5.64736,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742917090378,4.82765,2071.4,2071.1,0.8095]
["bitfinex","ETHUSD",1742917090886,4.82765,2071.4,2071.2,0.38428146]
["bitfinex","ETHUSD",1742917091248,6.650851,2071.4,2071.2,0.38428146]
["bitfinex","ETHUSD",1742917091564,6.650851,2071.4,2070.5,10.89589833]
["bitfinex","ETHUSD",1742917091565,4.82825,2071.2,2070.7,10.46775]
["bitfinex","ETHUSD",1742917091765,4.82825,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742917091963,9.6566,2071.2,2070.9,0.38428146]
["bitfinex","ETHUSD",1742917092382,4.82836,2071.1,2070.9,0.38428146]
["bitfinex","ETHUSD",1742917092592,0.482836,2071.0,2070.9,0.38428146]
["bitfinex","ETHUSD",1742917092764,4.82907,2070.8,2070.5,0.8095]
["bitfinex","ETHUSD",1742917092962,4.82907,2070.8,2070.6,0.38428146]
["bitfinex","ETHUSD",1742917094157,4.82928,2070.7,2070.6,0.38428146]
["bitfinex","ETHUSD",1742917094387,4.82911,2070.8,2070.6,0.38428146]
["bitfinex","ETHUSD",1742917094890,9.65833,2070.8,2070.6,0.38428146]
["bitfinex","ETHUSD",1742917095083,4.82911,2070.8,2070.6,0.38428146]
["bitfinex","ETHUSD",1742917095254,4.82955,2070.6,2070.3,0.8095]
["bitfinex","ETHUSD",1742917095590,1.0140766,2070.8,2070.3,0.8095]
["bitfinex","ETHUSD",1742917095591,0.8199,2070.7,2070.3,0.8095]
["bitfinex","ETHUSD",1742917095758,0.8199,2070.7,2070.1,6.8195]
["bitfinex","ETHUSD",1742917095759,4.82952,2070.6,2070.1,6.8195]
["bitfinex","ETHUSD",1742917095955,4.82952,2070.6,2070.1,11.6501]
["bitfinex","ETHUSD",1742917095956,4.82986,2070.5,2070.1,11.6501]
["bitfinex","ETHUSD",1742917096388,3.8199,2070.7,2070.1,6.8195]
["bitfinex","ETHUSD",1742917096592,4.82954,2070.6,2070.2,4.83025]
["bitfinex","ETHUSD",1742917096979,4.82954,2070.6,2070.2,9.66054]
["bitfinex","ETHUSD",1742917097290,4.82954,2070.6,2070.2,4.83025]
["bitfinex","ETHUSD",1742917098369,4.82954,2070.6,2070.3,4.83019]
["bitfinex","ETHUSD",1742917098883,4.82954,2070.6,2070.1,5.64016]
["bitfinex","ETHUSD",1742917099078,4.82954,2070.6,2070.2,4.83028]
["bitfinex","ETHUSD",1742917099481,3.0,2070.8,2070.3,4.83021]
["bitfinex","ETHUSD",1742917099678,3.0,2070.7,2070.4,9.6597]
["bitfinex","ETHUSD",1742917099882,3.0,2070.7,2070.4,4.82982]
["bitfinex","ETHUSD",1742917100283,3.0,2070.7,2070.5,4.82973]
["bitfinex","ETHUSD",1742917100600,3.0,2070.7,2070.4,4.82992]
["bitfinex","ETHUSD",1742917101696,3.0,2070.7,2070.3,4.83019]
["bitfinex","ETHUSD",1742917101891,4.82961,2070.6,2070.2,4.83039]
["bitfinex","ETHUSD",1742917102101,4.82993,2070.5,2070.1,5.64004]
["bitfinex","ETHUSD",1742917102286,4.82993,2070.5,2070.1,5.64012]
["bitfinex","ETHUSD",1742917102899,4.82993,2070.5,2070.1,10.47067]
["bitfinex","ETHUSD",1742917103389,4.82993,2070.5,2070.2,4.83043]
["bitfinex","ETHUSD",1742917103599,5.64944,2070.6,2070.2,5.21697829]
["bitfinex","ETHUSD",1742917103766,6.6008738,2070.6,2070.2,5.21697829]
["bitfinex","ETHUSD",1742917104498,4.7713338,2070.6,2070.2,5.21697829]
["bitfinex","ETHUSD",1742917104792,9.6009238,2070.6,2070.2,5.21697829]
["bitfinex","ETHUSD",1742917104995,14.4306138,2070.6,2070.2,5.21697829]
["bitfinex","ETHUSD",1742917105364,4.82975,2070.5,2070.2,0.38654829]
["bitfinex","ETHUSD",1742917105579,6.35930118,2070.5,2070.2,0.38654829]
["bitfinex","ETHUSD",1742917106684,4.83021,2070.3,2070.2,0.38654829]
["bitfinex","ETHUSD",1742917106888,4.83021,2070.3,2070.0,4.8309]
["bitfinex","ETHUSD",1742917107084,4.83021,2070.3,2069.9,5.628]
["bitfinex","ETHUSD",1742917107299,4.83021,2070.3,2069.9,5.6279]
["bitfinex","ETHUSD",1742917107467,4.83021,2070.3,2070.0,0.38745522]
["bitfinex","ETHUSD",1742917107664,4.83,2070.4,2070.0,5.21823522]
["bitfinex","ETHUSD",1742917107880,6.35931118,2070.5,2070.0,5.21823522]
["bitfinex","ETHUSD",1742917108079,4.83001,2070.4,2070.1,4.83057]
["bitfinex","ETHUSD",1742917108299,9.35947118,2070.5,2070.1,4.83057]
["bitfinex","ETHUSD",1742917108499,1.1130805,2070.4,2070.1,4.83057]
["bitfinex","ETHUSD",1742917108796,1.1130805,2070.4,2070.2,0.38745522]
["bitfinex","ETHUSD",1742917108970,9.35947118,2070.5,2070.2,0.38745522]
["bitfinex","ETHUSD",1742917109896,3.0,2070.5,2070.3,4.83021]
["bitfinex","ETHUSD",1742917110091,0.8202,2071.0,2070.7,4.82911]
["bitfinex","ETHUSD",1742917110403,4.733,2071.4,2070.9,4.8287]
["bitfinex","ETHUSD",1742917110404,5.64816,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742917110900,5.64816,2071.3,2070.9,9.65735]
["bitfinex","ETHUSD",1742917111102,0.8202,2071.3,2071.0,5.21602057]
["bitfinex","ETHUSD",1742917111480,4.82773,2071.4,2071.0,5.21602057]
["bitfinex","ETHUSD",1742917111674,4.82773,2071.4,2071.0,10.84141057]
["bitfinex","ETHUSD",1742917111870,4.82773,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742917112102,5.64769,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742917112283,4.82766,2071.4,2071.0,6.70959106]
["bitfinex","ETHUSD",1742917112487,4.82766,2071.4,2071.2,0.38750057]
["bitfinex","ETHUSD",1742917112791,5.64769,2071.5,2071.3,0.38750057]
["bitfinex","ETHUSD",1742917113102,4.82765,2071.4,2071.0,11.53803106]
["bitfinex","ETHUSD",1742917113309,4.82765,2071.4,2071.0,11.53801106]
["bitfinex","ETHUSD",1742917113484,5.64767,2071.5,2071.1,5.94828989]
["bitfinex","ETHUSD",1742917113887,10.47527,2071.5,2071.1,5.94828989]
["bitfinex","ETHUSD",1742917114111,4.82767,2071.4,2071.1,1.11999989]
["bitfinex","ETHUSD",1742917114811,9.65549,2071.4,2071.1,1.11999989]
["bitfinex","ETHUSD",1742917115012,4.82788,2071.3,2071.0,5.62533]
["bitfinex","ETHUSD",1742917115309,4.82788,2071.3,2070.8,5.62581]
["bitfinex","ETHUSD",1742917115525,4.82788,2071.3,2070.9,4.82871]
["bitfinex","ETHUSD",1742917115685,4.82788,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742917115881,9.65594,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742917116192,5.875494,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742917116614,10.703554,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742917117310,1.047614,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742917118010,5.875604,2071.3,2070.9,4.82868]
["bitfinex","ETHUSD",1742917118614,5.875604,2071.3,2071.0,0.38496207]
["bitfinex","ETHUSD",1742917118978,5.8985654,2071.2,2071.0,0.38496207]
["bitfinex","ETHUSD",1742917119183,5.8985654,2071.2,2070.8,5.62594]
["bitfinex","ETHUSD",1742917119511,1.0703254,2071.2,2070.9,5.21373207]
["bitfinex","ETHUSD",1742917119683,4.82799,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742917120217,4.82799,2071.3,2071.1,0.38496207]
["bitfinex","ETHUSD",1742917120783,0.96128748,2072.0,2071.1,0.38496207]
["bitfinex","ETHUSD",1742917120784,13.11711,2071.2,2071.1,0.38496207]
["bitfinex","ETHUSD",1742917120982,13.11711,2071.2,2070.2,0.7741]
["bitfinex","ETHUSD",1742917120983,0.7859,2070.9,2070.2,0.7741]
["bitfinex","ETHUSD",1742917121206,4.82983,2070.5,2070.3,0.35878769]
["bitfinex","ETHUSD",1742917121611,4.82983,2070.5,2070.2,0.7741]
["bitfinex","ETHUSD",1742917121782,5.61472,2070.9,2070.4,0.35878769]
["bitfinex","ETHUSD",1742917121987,4.82959,2070.6,2070.2,10.43484]
["bitfinex","ETHUSD",1742917122210,4.82959,2070.6,2070.3,0.35878769]
["bitfinex","ETHUSD",1742917122409,4.82998,2070.4,2070.3,0.35878769]
["bitfinex","ETHUSD",1742917122728,4.82998,2070.4,2070.2,0.7741]
["bitfinex","ETHUSD",1742917122729,4.82984,2070.5,2070.1,9.66111]
["bitfinex","ETHUSD",1742917123014,4.82984,2070.5,2070.1,4.83053]
["bitfinex","ETHUSD",1742917123316,10.44525,2070.6,2070.2,5.18920769]
["bitfinex","ETHUSD",1742917123516,4.8298,2070.5,2070.2,5.18920769]
["bitfinex","ETHUSD",1742917123718,10.44523,2070.6,2070.2,5.18920769]
["bitfinex","ETHUSD",1742917123914,11.8459202,2070.6,2070.2,5.18909769]
["bitfinex","ETHUSD",1742917124126,11.8458902,2070.6,2070.2,5.18909769]
["bitfinex","ETHUSD",1742917124419,5.61555,2070.6,2070.2,5.18917769]
["bitfinex","ETHUSD",1742917124724,4.82965,2070.6,2070.3,4.83021]
["bitfinex","ETHUSD",1742917124921,7.8291,2070.8,2070.5,4.82971]
["bitfinex","ETHUSD",1742917125230,4.733,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742917125388,0.7859,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742917125593,4.82793,2071.3,2071.0,4.8285]
["bitfinex","ETHUSD",1742917125794,4.82793,2071.3,2071.1,0.36064175]
["bitfinex","ETHUSD",1742917127669,4.82769,2071.4,2071.1,0.36064175]
["bitfinex","ETHUSD",1742917128778,7.82743,2071.5,2071.1,5.18891175]
["bitfinex","ETHUSD",1742917129470,7.82743,2071.5,2071.1,5.18881175]
["bitfinex","ETHUSD",1742917129471,3.0,2071.5,2071.1,5.18881175]
["bitfinex","ETHUSD",1742917129672,3.0,2071.5,2071.2,4.82803]
["bitfinex","ETHUSD",1742917130038,4.82696,2071.7,2071.3,0.35788354]
["bitfinex","ETHUSD",1742917130277,5.61216,2072.0,2071.4,0.7741]
["bitfinex","ETHUSD",1742917130557,4.82607,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742917130856,3.0,2072.0,2071.8,0.35711515]
["bitfinex","ETHUSD",1742917131037,4.82602,2072.1,2071.8,0.35711515]
["bitfinex","ETHUSD",1742917131235,8.422892,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742917131453,4.82602,2072.1,2071.8,0.7741]
["bitfinex","ETHUSD",1742917131626,4.82602,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917131827,4.82612,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917132161,4.82582,2072.2,2071.8,5.95790515]
["bitfinex","ETHUSD",1742917132680,4.82582,2072.2,2071.8,10.78447515]
["bitfinex","ETHUSD",1742917132863,4.82582,2072.2,2071.8,5.95778515]
["bitfinex","ETHUSD",1742917133064,4.82582,2072.2,2071.8,10.78436515]
["bitfinex","ETHUSD",1742917133360,4.82602,2072.1,2071.8,5.95778515]
["bitfinex","ETHUSD",1742917133528,3.0,2072.1,2071.8,5.95792515]
["bitfinex","ETHUSD",1742917134344,7.82604,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917135451,7.82604,2072.1,2071.8,5.95790515]
["bitfinex","ETHUSD",1742917135756,7.82604,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917136255,7.82604,2072.1,2071.8,5.95792515]
["bitfinex","ETHUSD",1742917136466,3.0,2072.1,2071.8,5.95792515]
["bitfinex","ETHUSD",1742917137035,7.82604,2072.1,2071.8,5.95792515]
["bitfinex","ETHUSD",1742917137265,3.0,2072.1,2071.8,5.95792515]
["bitfinex","ETHUSD",1742917138285,3.0,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917138468,7.82604,2072.1,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917138667,4.82584,2072.2,2071.8,1.13121515]
["bitfinex","ETHUSD",1742917138668,0.7859,2072.4,2071.8,7.03630267]
["bitfinex","ETHUSD",1742917138972,0.55,2072.5,2071.8,7.03630267]
["bitfinex","ETHUSD",1742917138973,4.82522,2072.5,2072.1,4.82592]
["bitfinex","ETHUSD",1742917139134,4.82522,2072.5,2072.2,1.10585745]
["bitfinex","ETHUSD",1742917139966,3.0,2072.5,2072.2,5.93154745]
["bitfinex","ETHUSD",1742917140270,4.82509,2072.5,2072.2,1.10585745]
["bitfinex","ETHUSD",1742917140671,7.82489,2072.6,2072.2,5.93155745]
["bitfinex","ETHUSD",1742917141034,4.8252,2072.5,2072.2,1.10585745]
["bitfinex","ETHUSD",1742917141858,7.8249,2072.6,2072.2,5.93163745]
["bitfinex","ETHUSD",1742917142478,3.0,2072.6,2072.2,5.93152745]
["bitfinex","ETHUSD",1742917142681,4.82437,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742917142889,9.64863,2072.9,2072.5,5.57927]
["bitfinex","ETHUSD",1742917143076,4.82441,2072.8,2072.6,0.34938977]
["bitfinex","ETHUSD",1742917143477,4.82462,2072.7,2072.6,0.34938977]
["bitfinex","ETHUSD",1742917143984,4.82462,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742917144187,4.82462,2072.7,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917144686,4.82487,2072.6,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917145187,4.82487,2072.6,2072.5,0.34835145]
["bitfinex","ETHUSD",1742917145354,4.82487,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742917145555,4.82487,2072.6,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917145979,4.82474,2072.7,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917146453,4.82441,2072.8,2072.5,0.7543]
["bitfinex","ETHUSD",1742917147173,5.57411,2073.0,2072.5,0.7543]
["bitfinex","ETHUSD",1742917147174,7.82421,2072.9,2072.6,0.34835145]
["bitfinex","ETHUSD",1742917147487,4.8244,2072.8,2072.6,0.34835145]
["bitfinex","ETHUSD",1742917147692,3.0,2072.9,2072.6,6.2483496]
["bitfinex","ETHUSD",1742917147880,3.0,2072.9,2072.6,5.17305145]
["bitfinex","ETHUSD",1742917148077,4.82425,2072.9,2072.6,0.34835145]
["bitfinex","ETHUSD",1742917148283,4.82454,2072.8,2072.6,0.34835145]
["bitfinex","ETHUSD",1742917148594,0.7967,2072.9,2072.3,0.7593]
["bitfinex","ETHUSD",1742917148769,4.82505,2072.6,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917151395,4.82469,2072.7,2072.4,0.34835145]
["bitfinex","ETHUSD",1742917152582,4.82469,2072.7,2072.4,5.17366145]
["bitfinex","ETHUSD",1742917152891,7.82446,2072.8,2072.4,6.85041459]
["bitfinex","ETHUSD",1742917153078,7.82446,2072.8,2072.4,11.67561459]
["bitfinex","ETHUSD",1742917153278,7.82446,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742917153597,7.82446,2072.8,2072.6,0.34356549]
["bitfinex","ETHUSD",1742917153764,7.82446,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742917153966,7.82446,2072.8,2072.5,0.34356549]
["bitfinex","ETHUSD",1742917154593,7.82446,2072.8,2072.5,5.16851549]
["bitfinex","ETHUSD",1742917154594,3.0,2072.8,2072.5,5.16851549]
["bitfinex","ETHUSD",1742917154893,4.82415,2072.9,2072.5,5.16851549]
["bitfinex","ETHUSD",1742917155491,4.82392,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742917155693,4.82392,2073.0,2072.7,0.7517]
["bitfinex","ETHUSD",1742917155998,4.82392,2073.0,2072.8,0.34356549]
["bitfinex","ETHUSD",1742917156293,7.82324,2073.3,2072.8,6.24241004]
["bitfinex","ETHUSD",1742917156497,4.8236,2073.2,2072.8,6.24241004]
["bitfinex","ETHUSD",1742917156658,4.82371,2073.1,2072.8,1.41803004]
["bitfinex","ETHUSD",1742917157173,9.64723,2073.2,2072.8,6.24230004]
["bitfinex","ETHUSD",1742917157373,9.64723,2073.2,2072.8,1.41803004]
["bitfinex","ETHUSD",1742917157374,4.82374,2073.1,2072.8,1.41803004]
["bitfinex","ETHUSD",1742917158582,4.82415,2072.9,2072.8,0.34356549]
["bitfinex","ETHUSD",1742917159601,10.42703,2073.0,2072.5,11.58665]
["bitfinex","ETHUSD",1742917159902,4.82378,2073.1,2072.7,0.7517]
["bitfinex","ETHUSD",1742917160099,4.82378,2073.1,2072.7,5.5762]
["bitfinex","ETHUSD",1742917160402,4.82378,2073.1,2072.8,1.41571549]
["bitfinex","ETHUSD",1742917160812,9.64765,2073.1,2072.8,1.41571549]
["bitfinex","ETHUSD",1742917160994,9.64764,2073.1,2072.8,1.41571549]
["bitfinex","ETHUSD",1742917161298,9.64803,2073.0,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917161486,4.82415,2072.9,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917162895,4.82393,2073.0,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917163104,9.64802,2073.0,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917163500,4.82393,2073.0,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917163726,4.8237,2073.1,2072.8,0.93319429]
["bitfinex","ETHUSD",1742917164033,9.64761,2073.1,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917165005,4.82392,2073.0,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917165305,4.8237,2073.1,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917166496,4.8237,2073.1,2072.8,5.16574935]
["bitfinex","ETHUSD",1742917166696,4.8237,2073.1,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917166897,4.82354,2073.2,2072.8,0.34139935]
["bitfinex","ETHUSD",1742917167205,4.82354,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742917167503,3.0,2073.2,2073.0,1.1258091]
["bitfinex","ETHUSD",1742917167823,9.6472,2073.2,2073.0,1.1258091]
["bitfinex","ETHUSD",1742917168000,4.82358,2073.2,2073.0,1.1258091]
["bitfinex","ETHUSD",1742917168306,4.82369,2073.1,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917168697,4.82369,2073.1,2072.8,6.20048593]
["bitfinex","ETHUSD",1742917168895,4.82369,2073.1,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917169097,4.82369,2073.1,2072.9,1.1976787]
["bitfinex","ETHUSD",1742917169302,4.82369,2073.1,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917170000,4.82358,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917170183,9.64721,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917170705,4.82358,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917170909,9.64722,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917171208,9.64717,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917171407,4.82369,2073.1,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917172783,4.82358,2073.2,2073.0,0.3413091]
["bitfinex","ETHUSD",1742917172988,4.83307,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742917173208,3.01,2073.4,2073.2,0.34072252]
["bitfinex","ETHUSD",1742917173418,0.01,2073.4,2073.2,5.16412252]
["bitfinex","ETHUSD",1742917173726,0.01,2073.4,2073.2,5.16405252]
["bitfinex","ETHUSD",1742917174018,0.01,2073.4,2073.3,5.41807525]
["bitfinex","ETHUSD",1742917174203,0.01,2073.4,2073.3,5.7573541]
["bitfinex","ETHUSD",1742917174402,0.01,2073.4,2073.3,6.5418541]
["bitfinex","ETHUSD",1742917177097,0.01,2073.4,2073.3,6.59007892]
["bitfinex","ETHUSD",1742917177292,0.01,2073.4,2073.3,6.5418541]
["bitfinex","ETHUSD",1742917180424,0.01,2073.4,2073.3,1.7186341]
["bitfinex","ETHUSD",1742917180804,0.01,2073.4,2073.3,0.9341341]
["bitfinex","ETHUSD",1742917182505,0.01,2073.4,2073.3,5.7573541]
["bitfinex","ETHUSD",1742917182894,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917184522,0.01,2073.4,2073.3,1.7037341]
["bitfinex","ETHUSD",1742917185500,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917188639,0.01,2073.4,2073.3,1.7037341]
["bitfinex","ETHUSD",1742917189142,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917191245,0.01,2073.4,2073.3,1.7037341]
["bitfinex","ETHUSD",1742917191547,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917192418,0.01,2073.4,2073.3,1.7037341]
["bitfinex","ETHUSD",1742917192619,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917201769,0.01,2073.4,2073.3,6.57517594]
["bitfinex","ETHUSD",1742917201977,0.01,2073.4,2073.3,6.5269541]
["bitfinex","ETHUSD",1742917202160,0.7628,2074.3,2074.0,4.82145]
["bitfinex","ETHUSD",1742917202361,0.7628,2074.3,2074.1,5.303415]
["bitfinex","ETHUSD",1742917202568,0.7628,2074.3,2074.1,5.63881501]
["bitfinex","ETHUSD",1742917202743,0.7628,2074.3,2074.1,0.81754501]
["bitfinex","ETHUSD",1742917203146,5.58371,2074.3,2074.1,0.81754501]
["bitfinex","ETHUSD",1742917203368,4.82113,2074.2,2074.1,0.81754501]
["bitfinex","ETHUSD",1742917203672,5.58371,2074.3,2074.1,0.33540001]
["bitfinex","ETHUSD",1742917203875,5.58333,2074.5,2074.0,4.82157]
["bitfinex","ETHUSD",1742917204061,3.7628,2074.5,2074.2,4.82109]
["bitfinex","ETHUSD",1742917204264,3.0,2074.5,2074.2,4.82109]
["bitfinex","ETHUSD",1742917204456,3.0,2074.5,2074.3,0.33540001]
["bitfinex","ETHUSD",1742917204652,3.0,2074.5,2074.2,5.862284]
["bitfinex","ETHUSD",1742917204859,5.58278,2074.7,2074.3,5.15627001]
["bitfinex","ETHUSD",1742917205071,5.58278,2074.7,2074.3,0.33540001]
["bitfinex","ETHUSD",1742917205410,4.82059,2074.5,2074.2,1.041194]
["bitfinex","ETHUSD",1742917205540,4.82059,2074.5,2074.4,0.33540001]
["bitfinex","ETHUSD",1742917206052,4.82059,2074.5,2074.2,1.041194]
["bitfinex","ETHUSD",1742917206257,4.82059,2074.5,2074.3,0.33540001]
["bitfinex","ETHUSD",1742917206463,4.82059,2074.5,2074.2,1.041194]
["bitfinex","ETHUSD",1742917206686,4.82021,2074.6,2074.3,0.33540001]
["bitfinex","ETHUSD",1742917206992,9.64056,2074.6,2074.2,5.862324]
["bitfinex","ETHUSD",1742917207189,4.82021,2074.6,2074.3,1.5303514]
["bitfinex","ETHUSD",1742917207496,4.82052,2074.5,2074.4,0.33183885]
["bitfinex","ETHUSD",1742917207862,8.58284,2074.7,2074.4,0.33183885]
["bitfinex","ETHUSD",1742917208063,4.81983,2074.8,2074.4,5.95500885]
["bitfinex","ETHUSD",1742917208391,9.63976,2074.8,2074.4,5.95500885]
["bitfinex","ETHUSD",1742917208592,4.81983,2074.8,2074.5,1.83162002]
["bitfinex","ETHUSD",1742917208763,4.81983,2074.8,2074.5,6.65201002]
["bitfinex","ETHUSD",1742917209089,5.62212,2074.9,2074.6,0.33183885]
["bitfinex","ETHUSD",1742917209795,7.81932,2075.0,2074.6,11.16202885]
["bitfinex","ETHUSD",1742917209991,4.81952,2074.9,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917210295,4.81976,2074.8,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917210469,9.63972,2074.8,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917210675,4.81976,2074.8,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917211794,4.81997,2074.7,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917211967,5.62257,2074.7,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917212166,7.148753,2074.7,2074.6,6.34183885]
["bitfinex","ETHUSD",1742917213165,7.148753,2074.7,2074.6,0.33183885]
["bitfinex","ETHUSD",1742917213462,7.148753,2074.7,2074.2,10.23573]
["bitfinex","ETHUSD",1742917213696,5.62257,2074.7,2074.3,0.33183885]
["bitfinex","ETHUSD",1742917214071,5.62257,2074.7,2074.2,10.23573]
["bitfinex","ETHUSD",1742917214282,0.8026,2074.7,2074.3,0.33183885]
["bitfinex","ETHUSD",1742917214472,4.81976,2074.8,2074.3,4.82073]
["bitfinex","ETHUSD",1742917214667,9.63969,2074.8,2074.4,0.32796255]
["bitfinex","ETHUSD",1742917214872,6.163989,2074.8,2074.4,0.32796255]
["bitfinex","ETHUSD",1742917215103,4.81999,2074.7,2074.4,0.32796255]
["bitfinex","ETHUSD",1742917215393,3.0,2074.8,2074.5,0.04820205]
["bitfinex","ETHUSD",1742917215590,3.0,2074.8,2074.4,5.14853255]
["bitfinex","ETHUSD",1742917216066,7.81985,2074.8,2074.4,0.32796255]
["bitfinex","ETHUSD",1742917217918,7.81985,2074.8,2074.4,5.14856255]
["bitfinex","ETHUSD",1742917219007,8.62217,2074.9,2074.4,11.15856255]
["bitfinex","ETHUSD",1742917219300,4.81986,2074.8,2074.4,6.33796255]
["bitfinex","ETHUSD",1742917219709,7.81986,2074.8,2074.4,6.33796255]
["bitfinex","ETHUSD",1742917220983,7.81986,2074.8,2074.4,11.84643177]
["bitfinex","ETHUSD",1742917221495,0.8026,2074.9,2074.5,4.86852818]
["bitfinex","ETHUSD",1742917221700,4.81952,2074.9,2074.6,1.14727139]
["bitfinex","ETHUSD",1742917222719,5.62993,2075.0,2074.6,1.14727139]
["bitfinex","ETHUSD",1742917223219,4.8199,2074.8,2074.6,0.32697139]
["bitfinex","ETHUSD",1742917223518,4.8199,2074.8,2074.4,6.8049]
["bitfinex","ETHUSD",1742917223721,4.8199,2074.8,2074.7,0.32697139]
["bitfinex","ETHUSD",1742917223924,4.8199,2074.8,2074.4,6.8049]
["bitfinex","ETHUSD",1742917224089,4.8199,2074.8,2074.7,0.32697139]
["bitfinex","ETHUSD",1742917224295,4.8199,2074.8,2074.4,11.62554]
["bitfinex","ETHUSD",1742917224498,4.8199,2074.8,2074.5,2.07049774]
["bitfinex","ETHUSD",1742917224730,4.8199,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917224939,9.63982,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917225233,4.8199,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917228237,4.81953,2074.9,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917228238,4.8202,2074.6,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917229236,4.81981,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917229609,4.82007,2074.7,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917229807,4.81981,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917230211,9.63972,2074.8,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917230550,4.82004,2074.7,2074.5,0.32697139]
["bitfinex","ETHUSD",1742917231643,4.82004,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917231939,9.64023,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917232144,4.8202,2074.6,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917232319,5.6497,2074.6,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917235930,6.084063,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917235931,5.64925,2074.8,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917236138,12.63922,2074.9,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917236465,4.81978,2074.8,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917236899,4.81978,2074.8,2074.5,1.36239064]
["bitfinex","ETHUSD",1742917238275,4.82006,2074.7,2074.5,1.36239064]
["bitfinex","ETHUSD",1742917238453,4.82006,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917239465,9.64019,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917239667,4.82006,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917239870,9.6402,2074.7,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917240093,4.8202,2074.6,2074.5,0.56749064]
["bitfinex","ETHUSD",1742917240442,4.82075,2074.4,2074.2,6.01]
["bitfinex","ETHUSD",1742917240674,4.82075,2074.4,2074.3,0.5674005]
["bitfinex","ETHUSD",1742917240972,4.82046,2074.5,2074.2,6.01]
["bitfinex","ETHUSD",1742917241177,4.82046,2074.5,2074.3,0.56807624]
["bitfinex","ETHUSD",1742917241483,4.82046,2074.5,2073.9,5.80995716]
["bitfinex","ETHUSD",1742917241484,4.82106,2074.3,2073.9,6.7785]
["bitfinex","ETHUSD",1742917241645,4.82124,2074.2,2074.0,0.56807624]
["bitfinex","ETHUSD",1742917242176,4.82136,2074.1,2074.0,0.56807624]
["bitfinex","ETHUSD",1742917242355,4.82114,2074.2,2074.0,0.56807624]
["bitfinex","ETHUSD",1742917242556,4.82114,2074.2,2073.7,4.87039678]
["bitfinex","ETHUSD",1742917242751,4.82114,2074.2,2074.1,0.5681213]
["bitfinex","ETHUSD",1742917242971,4.82114,2074.2,2073.7,11.74989068]
["bitfinex","ETHUSD",1742917243174,4.82114,2074.2,2074.1,0.5681213]
["bitfinex","ETHUSD",1742917243394,0.8092,2074.4,2073.9,0.7685]
["bitfinex","ETHUSD",1742917243596,3.0,2074.5,2074.1,5.3893713]
["bitfinex","ETHUSD",1742917243805,3.0,2074.5,2074.2,6.61069713]
["bitfinex","ETHUSD",1742917243972,3.0,2074.6,2074.2,2.36050207]
["bitfinex","ETHUSD",1742917244298,5.62894,2074.8,2074.2,0.57091494]
["bitfinex","ETHUSD",1742917244462,3.0,2074.6,2074.3,5.58939]
["bitfinex","ETHUSD",1742917244665,3.0,2074.6,2074.3,0.7685]
["bitfinex","ETHUSD",1742917244898,7.82021,2074.6,2074.4,0.57091494]
["bitfinex","ETHUSD",1742917245475,7.82021,2074.6,2074.2,10.83107]
["bitfinex","ETHUSD",1742917245663,7.82021,2074.6,2074.3,2.21300694]
["bitfinex","ETHUSD",1742917247371,7.82021,2074.6,2074.3,0.57091494]
["bitfinex","ETHUSD",1742917247568,4.82056,2074.5,2074.3,0.57091494]
["bitfinex","ETHUSD",1742917247775,4.82056,2074.5,2074.2,6.01]
["bitfinex","ETHUSD",1742917247979,4.82056,2074.5,2074.4,0.57091494]
["bitfinex","ETHUSD",1742917248199,4.82076,2074.4,2074.2,6.01]
["bitfinex","ETHUSD",1742917248420,4.8209,2074.3,2074.2,6.01]
["bitfinex","ETHUSD",1742917248617,4.82121,2074.2,2073.9,6.01]
["bitfinex","ETHUSD",1742917248781,4.82096,2074.3,2073.9,7.170041]
["bitfinex","ETHUSD",1742917249171,4.82096,2074.3,2073.9,11.991841]
["bitfinex","ETHUSD",1742917249370,4.82096,2074.3,2073.9,7.170041]
["bitfinex","ETHUSD",1742917249801,4.82096,2074.3,2073.9,11.991811]
["bitfinex","ETHUSD",1742917250000,0.8092,2074.5,2074.0,0.7685]
["bitfinex","ETHUSD",1742917250001,5.6297,2074.5,2074.0,0.7685]
["bitfinex","ETHUSD",1742917250223,5.6297,2074.5,2074.1,5.6151841]
["bitfinex","ETHUSD",1742917250508,0.8092,2074.5,2074.1,0.7938541]
["bitfinex","ETHUSD",1742917250707,0.8092,2074.5,2074.0,0.7685]
["bitfinex","ETHUSD",1742917250909,4.82086,2074.4,2074.0,0.7685]
["bitfinex","ETHUSD",1742917251489,4.821,2074.3,2074.0,0.7685]
["bitfinex","ETHUSD",1742917251705,4.82123,2074.2,2073.9,7.170041]
["bitfinex","ETHUSD",1742917252306,4.82121,2074.2,2073.9,7.170041]
["bitfinex","ETHUSD",1742917252974,4.82094,2074.3,2074.0,1.2760561]
["bitfinex","ETHUSD",1742917253304,4.82115,2074.2,2074.0,1.2760561]
["bitfinex","ETHUSD",1742917253476,4.82115,2074.2,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917253676,4.82115,2074.2,2073.9,7.170041]
["bitfinex","ETHUSD",1742917254006,4.82115,2074.2,2074.0,0.5699236]
["bitfinex","ETHUSD",1742917254219,10.42877,2074.2,2074.0,0.5699236]
["bitfinex","ETHUSD",1742917254509,10.42885,2074.2,2073.7,10.83214]
["bitfinex","ETHUSD",1742917254683,10.42885,2074.2,2073.8,2.28552811]
["bitfinex","ETHUSD",1742917255101,4.82137,2074.1,2073.8,2.28552811]
["bitfinex","ETHUSD",1742917255472,9.41245,2074.5,2073.8,7.15559456]
["bitfinex","ETHUSD",1742917255473,4.82097,2074.3,2073.8,7.15559456]
["bitfinex","ETHUSD",1742917255675,4.82097,2074.3,2073.8,11.97748456]
["bitfinex","ETHUSD",1742917255898,5.60699,2074.4,2073.9,4.82181]
["bitfinex","ETHUSD",1742917256097,4.82101,2074.3,2074.0,0.71073381]
["bitfinex","ETHUSD",1742917256306,9.64209,2074.3,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917256677,4.82101,2074.3,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917258005,4.82098,2074.3,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917259203,5.60704,2074.4,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917259405,5.60704,2074.4,2074.1,1.25715034]
["bitfinex","ETHUSD",1742917259614,9.41246,2074.5,2074.1,1.25715034]
["bitfinex","ETHUSD",1742917259907,4.82046,2074.5,2074.1,1.25715034]
["bitfinex","ETHUSD",1742917260214,4.82067,2074.4,2074.1,1.25715034]
["bitfinex","ETHUSD",1742917260519,7.82113,2074.2,2074.1,0.5699236]
["bitfinex","ETHUSD",1742917260696,7.82113,2074.2,2073.5,4.82272]
["bitfinex","ETHUSD",1742917260697,0.7863,2074.0,2073.5,0.77]
["bitfinex","ETHUSD",1742917260885,4.82214,2073.8,2073.6,0.52207268]
["bitfinex","ETHUSD",1742917261292,4.82229,2073.7,2073.6,0.52207268]
["bitfinex","ETHUSD",1742917261503,4.82218,2073.8,2073.3,11.60314]
["bitfinex","ETHUSD",1742917261812,4.82183,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742917261813,3.0,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742917261990,3.0,2073.9,2073.6,5.59243]
["bitfinex","ETHUSD",1742917262183,3.0,2073.9,2073.6,6.11589252]
["bitfinex","ETHUSD",1742917262600,7.82185,2073.9,2073.6,1.29346252]
["bitfinex","ETHUSD",1742917262999,12.64387,2073.9,2073.6,1.29346252]
["bitfinex","ETHUSD",1742917263208,12.64384,2073.9,2073.6,1.29346252]
["bitfinex","ETHUSD",1742917263384,4.82207,2073.8,2073.6,1.29346252]
["bitfinex","ETHUSD",1742917263586,4.82207,2073.8,2073.6,2.02113417]
["bitfinex","ETHUSD",1742917264232,4.82207,2073.8,2073.6,1.25113417]
["bitfinex","ETHUSD",1742917264400,4.82207,2073.8,2073.6,0.52346252]
["bitfinex","ETHUSD",1742917264808,4.82207,2073.8,2073.4,1.930314]
["bitfinex","ETHUSD",1742917265122,4.82207,2073.8,2073.4,6.753274]
["bitfinex","ETHUSD",1742917265302,4.82207,2073.8,2073.5,0.52422487]
["bitfinex","ETHUSD",1742917265494,7.8219,2073.9,2073.5,5.39519769]
["bitfinex","ETHUSD",1742917265686,0.7863,2073.8,2073.5,0.52422487]
["bitfinex","ETHUSD",1742917265881,9.64502,2073.7,2073.5,0.52422487]
["bitfinex","ETHUSD",1742917266106,4.82253,2073.6,2073.5,0.52422487]
["bitfinex","ETHUSD",1742917266310,4.82253,2073.6,2073.3,6.01]
["bitfinex","ETHUSD",1742917266508,5.60906,2073.5,2073.4,0.52444912]
["bitfinex","ETHUSD",1742917266814,5.60906,2073.5,2072.9,10.83415]
["bitfinex","ETHUSD",1742917266815,4.82338,2073.3,2072.9,10.83415]
["bitfinex","ETHUSD",1742917268215,4.82302,2073.4,2073.0,4.82388]
["bitfinex","ETHUSD",1742917268216,4.82304,2073.4,2073.0,4.82388]
["bitfinex","ETHUSD",1742917268415,9.64623,2073.4,2073.0,4.82388]
["bitfinex","ETHUSD",1742917268618,4.82323,2073.3,2073.1,0.52458367]
["bitfinex","ETHUSD",1742917268825,8.63646,2073.2,2073.1,0.52458367]
["bitfinex","ETHUSD",1742917269020,7.82346,2073.2,2073.1,0.52458367]
["bitfinex","ETHUSD",1742917269220,7.82346,2073.2,2073.1,0.48719871]
["bitfinex","ETHUSD",1742917269729,7.82349,2073.2,2073.1,0.48724336]
["bitfinex","ETHUSD",1742917269933,7.82349,2073.2,2072.8,5.62077]
["bitfinex","ETHUSD",1742917270139,9.18709,2073.0,2072.9,3.36e-06]
["bitfinex","ETHUSD",1742917270435,4.82566,2072.3,2072.0,6.8064]
["bitfinex","ETHUSD",1742917270599,4.82579,2072.2,2071.9,6.01]
["bitfinex","ETHUSD",1742917271231,4.82563,2072.3,2072.0,0.37322319]
["bitfinex","ETHUSD",1742917271653,0.813,2072.8,2072.2,0.7964]
["bitfinex","ETHUSD",1742917271810,0.813,2073.0,2072.7,4.82444]
["bitfinex","ETHUSD",1742917272128,4.82406,2073.0,2072.7,0.7964]
["bitfinex","ETHUSD",1742917272327,4.82406,2073.0,2072.8,0.37562482]
["bitfinex","ETHUSD",1742917272518,3.0,2073.1,2072.5,0.7964]
["bitfinex","ETHUSD",1742917272721,3.0,2073.1,2072.7,4.82444]
["bitfinex","ETHUSD",1742917273138,3.0,2073.1,2072.8,0.37562482]
["bitfinex","ETHUSD",1742917273545,7.82382,2073.1,2072.8,0.37562482]
["bitfinex","ETHUSD",1742917273903,4.82393,2073.0,2072.5,5.62143]
["bitfinex","ETHUSD",1742917274109,5.63725,2072.9,2072.6,0.37562482]
["bitfinex","ETHUSD",1742917274409,5.63725,2072.9,2072.5,5.62143]
["bitfinex","ETHUSD",1742917274610,0.813,2072.9,2072.5,5.62137]
["bitfinex","ETHUSD",1742917274832,0.813,2072.9,2072.6,0.37562482]
["bitfinex","ETHUSD",1742917275706,5.6372,2072.9,2072.6,0.37562482]
["bitfinex","ETHUSD",1742917275913,10.46156,2072.9,2072.6,0.37562482]
["bitfinex","ETHUSD",1742917276113,4.82456,2072.8,2072.6,0.37562482]
["bitfinex","ETHUSD",1742917276334,4.82462,2072.7,2072.2,4.82577]
["bitfinex","ETHUSD",1742917276644,3.0,2072.5,2072.3,0.37562482]
["bitfinex","ETHUSD",1742917276853,4.595498,2072.5,2072.3,0.37562482]
["bitfinex","ETHUSD",1742917277010,4.595498,2072.5,2072.1,11.63236]
["bitfinex","ETHUSD",1742917277210,9.420688,2072.5,2072.4,0.37562482]
["bitfinex","ETHUSD",1742917277450,9.420688,2072.5,2072.1,11.63236]
["bitfinex","ETHUSD",1742917277759,9.420688,2072.5,2072.1,16.45817]
["bitfinex","ETHUSD",1742917277917,9.420688,2072.5,2072.2,0.37562482]
["bitfinex","ETHUSD",1742917278114,9.420608,2072.5,2072.2,0.37562482]
["bitfinex","ETHUSD",1742917278422,0.9420688,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742917278636,3.0,2072.6,2072.3,10.44736]
["bitfinex","ETHUSD",1742917278841,2.2454812,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742917279023,2.2454812,2072.9,2072.4,0.38131903]
["bitfinex","ETHUSD",1742917279024,0.813,2072.9,2072.4,0.38131903]
["bitfinex","ETHUSD",1742917279346,1.79498327,2073.5,2072.8,5.62067]
["bitfinex","ETHUSD",1742917279511,4.82277,2073.5,2073.1,4.82359]
["bitfinex","ETHUSD",1742917279709,4.82277,2073.5,2073.2,0.38082953]
["bitfinex","ETHUSD",1742917279915,3.0,2073.5,2073.2,5.20417953]
["bitfinex","ETHUSD",1742917280433,3.0,2073.5,2073.2,0.38082953]
["bitfinex","ETHUSD",1742917280434,1.264525,2073.5,2073.2,0.38082953]
["bitfinex","ETHUSD",1742917280634,7.82322,2073.3,2073.2,0.38082953]
["bitfinex","ETHUSD",1742917280833,7.82322,2073.3,2072.9,9.47313]
["bitfinex","ETHUSD",1742917280834,8.63622,2073.3,2072.9,4.82413]
["bitfinex","ETHUSD",1742917281040,8.63622,2073.3,2073.2,0.37780469]
["bitfinex","ETHUSD",1742917281240,8.63622,2073.3,2072.9,4.82413]
["bitfinex","ETHUSD",1742917281767,8.63622,2073.3,2073.0,0.37780469]
["bitfinex","ETHUSD",1742917281949,0.863622,2073.2,2073.0,0.37780469]
["bitfinex","ETHUSD",1742917282322,5.687112,2073.2,2072.8,4.82424]
["bitfinex","ETHUSD",1742917282548,4.82349,2073.2,2072.9,0.37780469]
["bitfinex","ETHUSD",1742917286769,4.82373,2073.1,2072.7,14.30001]
["bitfinex","ETHUSD",1742917286956,4.82373,2073.1,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917287648,4.82373,2073.1,2072.8,5.20218469]
["bitfinex","ETHUSD",1742917288155,4.82415,2072.9,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917288331,4.82415,2072.9,2072.5,5.63569]
["bitfinex","ETHUSD",1742917288525,4.82415,2072.9,2072.6,0.37780469]
["bitfinex","ETHUSD",1742917288856,4.82462,2072.7,2072.6,0.37780469]
["bitfinex","ETHUSD",1742917289153,4.82462,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742917289355,4.82457,2072.8,2072.6,0.37780469]
["bitfinex","ETHUSD",1742917289544,6.587718,2072.9,2072.6,0.37780469]
["bitfinex","ETHUSD",1742917289721,4.763508,2072.9,2072.6,0.37780469]
["bitfinex","ETHUSD",1742917289927,3.0,2072.9,2072.7,0.8107]
["bitfinex","ETHUSD",1742917290439,3.0,2072.9,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917291156,3.0,2073.0,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917292146,4.82415,2072.9,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917292357,9.088969,2072.9,2072.8,0.37780469]
["bitfinex","ETHUSD",1742917292677,9.088969,2072.9,2072.5,0.8107]
["bitfinex","ETHUSD",1742917292845,9.088969,2072.9,2072.8,0.37638086]
["bitfinex","ETHUSD",1742917293040,9.088969,2072.9,2072.4,10.83524]
["bitfinex","ETHUSD",1742917293041,4.8245,2072.8,2072.4,10.83524]
["bitfinex","ETHUSD",1742917293263,4.8245,2072.8,2072.4,10.83516]
["bitfinex","ETHUSD",1742917293467,5.063519,2072.9,2072.4,10.83516]
["bitfinex","ETHUSD",1742917293468,9.887739,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742917294156,14.712069,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742917294454,9.6491,2072.8,2072.4,10.83526]
["bitfinex","ETHUSD",1742917294660,4.82451,2072.8,2072.4,10.83526]
["bitfinex","ETHUSD",1742917295226,4.82451,2072.8,2072.4,15.66041]
["bitfinex","ETHUSD",1742917295430,8.62286,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742917295653,14.791879,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742917296658,4.82441,2072.8,2072.4,10.83515]
["bitfinex","ETHUSD",1742917296865,4.82441,2072.8,2072.4,6.01]
["bitfinex","ETHUSD",1742917296866,4.82475,2072.7,2072.4,6.01]
["bitfinex","ETHUSD",1742917297359,4.82441,2072.8,2072.4,10.83514]
["bitfinex","ETHUSD",1742917297577,4.82441,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742917297863,4.82441,2072.8,2072.4,10.83514]
["bitfinex","ETHUSD",1742917298042,4.82441,2072.8,2072.4,4.82514]
["bitfinex","ETHUSD",1742917298234,4.82441,2072.8,2072.4,9.65028]
["bitfinex","ETHUSD",1742917298435,4.82441,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742917298737,7.8244,2072.8,2072.5,0.37638086]
["bitfinex","ETHUSD",1742917299334,7.8244,2072.8,2072.5,5.20144086]
["bitfinex","ETHUSD",1742917299545,4.82474,2072.7,2072.5,0.37638086]
["bitfinex","ETHUSD",1742917299752,4.82474,2072.7,2072.3,5.63622]
["bitfinex","ETHUSD",1742917299929,4.82474,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917300462,9.64955,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917300666,4.82474,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917300866,11.1288067,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917301562,4.82486,2072.6,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917301770,6.3039367,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917301967,11.1287267,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917302273,6.3039367,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917302978,11.1287367,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917303136,6.3039367,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917303337,11.1287267,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917303535,6.3039367,2072.7,2072.4,0.37638086]
["bitfinex","ETHUSD",1742917303971,9.169177,2072.8,2072.4,5.20154086]
["bitfinex","ETHUSD",1742917304135,3.0,2072.8,2072.5,5.6475]
["bitfinex","ETHUSD",1742917304335,5.58171,2073.3,2072.9,0.8225]
["bitfinex","ETHUSD",1742917304579,5.58171,2073.3,2072.9,5.64658]
["bitfinex","ETHUSD",1742917304742,5.58171,2073.3,2073.0,0.37993953]
["bitfinex","ETHUSD",1742917304743,7.82349,2073.2,2073.0,0.37993953]
["bitfinex","ETHUSD",1742917306293,4.82369,2073.1,2073.0,0.37993953]
["bitfinex","ETHUSD",1742917306445,9.164248,2073.1,2073.0,0.37993953]
["bitfinex","ETHUSD",1742917306639,5.58243,2073.0,2072.6,10.83481]
["bitfinex","ETHUSD",1742917306879,10.40652,2073.0,2072.6,10.83472]
["bitfinex","ETHUSD",1742917307052,5.58243,2073.0,2072.6,10.83472]
["bitfinex","ETHUSD",1742917307455,10.40653,2073.0,2072.6,10.83472]
["bitfinex","ETHUSD",1742917308456,11.8812388,2073.0,2072.6,10.83472]
["bitfinex","ETHUSD",1742917308674,11.8812388,2073.0,2072.6,15.65949]
["bitfinex","ETHUSD",1742917308675,7.0571388,2073.0,2072.6,15.65949]
["bitfinex","ETHUSD",1742917308869,4.82421,2072.9,2072.6,10.83472]
["bitfinex","ETHUSD",1742917309583,7.0571388,2073.0,2072.6,10.83472]
["bitfinex","ETHUSD",1742917309774,7.0571388,2073.0,2072.6,4.82472]
["bitfinex","ETHUSD",1742917310451,4.82423,2072.9,2072.5,4.82498]
["bitfinex","ETHUSD",1742917311084,4.82423,2072.9,2072.4,4.82529]
["bitfinex","ETHUSD",1742917311085,4.8245,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742917311387,4.8245,2072.8,2072.4,9.65046]
["bitfinex","ETHUSD",1742917311689,9.64906,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742917312184,4.8245,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742917312386,4.8245,2072.8,2072.4,9.65034]
["bitfinex","ETHUSD",1742917312684,4.8245,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742917313283,9.64906,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742917313480,4.82463,2072.7,2072.4,4.82517]
["bitfinex","ETHUSD",1742917313685,4.82463,2072.7,2072.5,0.37993953]
["bitfinex","ETHUSD",1742917313988,4.82485,2072.6,2072.5,0.37993953]
["bitfinex","ETHUSD",1742917314158,4.82485,2072.6,2072.2,10.43901]
["bitfinex","ETHUSD",1742917314488,6.67089639,2072.7,2072.3,10.03109203]
["bitfinex","ETHUSD",1742917314652,6.67089639,2072.7,2072.3,5.20555203]
["bitfinex","ETHUSD",1742917314851,6.67089639,2072.7,2072.3,10.03099203]
["bitfinex","ETHUSD",1742917315277,6.67089639,2072.7,2072.4,4.82526]
["bitfinex","ETHUSD",1742917315867,6.67089639,2072.7,2072.5,0.38016203]
["bitfinex","ETHUSD",1742917316068,4.82442,2072.8,2072.5,0.38016203]
["bitfinex","ETHUSD",1742917316268,3.0,2072.9,2072.6,4.82463]
["bitfinex","ETHUSD",1742917316793,3.0,2072.9,2072.7,0.38016203]
["bitfinex","ETHUSD",1742917316990,4.82395,2073.0,2072.7,0.38016203]
["bitfinex","ETHUSD",1742917317356,5.6044,2073.1,2072.7,5.20477203]
["bitfinex","ETHUSD",1742917317558,4.98859388,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742917317559,4.82307,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742917317860,7.82353,2073.2,2072.9,4.82394]
["bitfinex","ETHUSD",1742917318077,7.82353,2073.2,2073.1,0.37913869]
["bitfinex","ETHUSD",1742917318600,7.82353,2073.2,2072.9,4.82394]
["bitfinex","ETHUSD",1742917318900,7.82353,2073.2,2073.0,0.37913869]
["bitfinex","ETHUSD",1742917319597,3.0,2073.2,2073.0,0.37913869]
["bitfinex","ETHUSD",1742917320767,7.82347,2073.2,2073.0,0.37913869]
["bitfinex","ETHUSD",1742917321099,9.088148,2073.2,2073.0,0.37913869]
["bitfinex","ETHUSD",1742917321470,9.088148,2073.2,2072.8,5.59313]
["bitfinex","ETHUSD",1742917321689,9.088148,2073.2,2073.1,0.37913869]
["bitfinex","ETHUSD",1742917321871,9.088148,2073.2,2072.8,10.41738]
["bitfinex","ETHUSD",1742917322073,7.82347,2073.2,2073.1,0.37913869]
["bitfinex","ETHUSD",1742917322602,3.0,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742917322899,3.0,2073.2,2073.0,0.37913869]
["bitfinex","ETHUSD",1742917325008,7.82349,2073.2,2072.8,9.64849]
["bitfinex","ETHUSD",1742917325215,5.60371,2073.4,2072.9,0.37913869]
["bitfinex","ETHUSD",1742917325519,3.0,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742917325673,3.0,2073.6,2073.2,4.82334]
["bitfinex","ETHUSD",1742917325674,4.82261,2073.6,2073.2,4.82334]
["bitfinex","ETHUSD",1742917326074,3.0,2073.5,2073.3,0.37913869]
["bitfinex","ETHUSD",1742917327597,7.82261,2073.6,2073.3,5.20235869]
["bitfinex","ETHUSD",1742917327908,3.0,2073.5,2073.3,0.37913869]
["bitfinex","ETHUSD",1742917328077,6.22078214,2073.5,2073.3,0.37913869]
["bitfinex","ETHUSD",1742917328276,7.82279,2073.5,2073.3,0.37913869]
["bitfinex","ETHUSD",1742917328612,7.82279,2073.5,2073.4,0.37633635]
["bitfinex","ETHUSD",1742917328779,3.0,2073.5,2073.2,4.82327]
["bitfinex","ETHUSD",1742917328978,3.0,2073.5,2073.3,0.37633635]
["bitfinex","ETHUSD",1742917329187,3.0,2073.5,2073.3,6.00834635]
["bitfinex","ETHUSD",1742917329385,4.82206,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742917329575,4.82162,2074.0,2073.6,4.82231]
["bitfinex","ETHUSD",1742917329885,4.82184,2073.9,2073.7,0.37633635]
["bitfinex","ETHUSD",1742917330188,4.82184,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742917330506,4.82184,2073.9,2073.6,0.37633635]
["bitfinex","ETHUSD",1742917330704,6.52768397,2073.9,2073.6,0.37633635]
["bitfinex","ETHUSD",1742917331609,6.52768397,2073.9,2073.6,5.6313]
["bitfinex","ETHUSD",1742917331915,6.52768397,2073.9,2073.7,0.37633635]
["bitfinex","ETHUSD",1742917332281,5.57256,2073.8,2073.7,0.37633635]
["bitfinex","ETHUSD",1742917333103,4.82206,2073.8,2073.7,0.37633635]
["bitfinex","ETHUSD",1742917333306,4.82206,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742917333509,4.82206,2073.8,2073.7,0.37362338]
["bitfinex","ETHUSD",1742917333699,6.0320844,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742917333879,6.0320844,2073.8,2073.7,0.37362338]
["bitfinex","ETHUSD",1742917334076,6.0320844,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742917334286,4.82206,2073.8,2073.7,0.37362338]
["bitfinex","ETHUSD",1742917334491,4.82206,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742917334690,4.82206,2073.8,2073.7,0.37362338]
["bitfinex","ETHUSD",1742917334981,6.52768397,2073.9,2073.7,0.37362338]
["bitfinex","ETHUSD",1742917335183,6.52768397,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742917335382,11.34971397,2073.9,2073.6,0.37362338]
["bitfinex","ETHUSD",1742917336720,6.52768397,2073.9,2073.6,0.37362338]
["bitfinex","ETHUSD",1742917337312,11.34968397,2073.9,2073.6,0.37362338]
["bitfinex","ETHUSD",1742917338011,6.0321184,2073.8,2073.6,0.37362338]
["bitfinex","ETHUSD",1742917338311,6.0321184,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742917338494,4.8221,2073.8,2073.7,0.37264513]
["bitfinex","ETHUSD",1742917339015,4.8221,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742917339319,4.8221,2073.8,2073.5,0.37264513]
["bitfinex","ETHUSD",1742917339819,4.8221,2073.8,2073.5,5.19538513]
["bitfinex","ETHUSD",1742917340914,6.52781397,2073.9,2073.5,5.19528513]
["bitfinex","ETHUSD",1742917341119,11.34978397,2073.9,2073.5,5.19528513]
["bitfinex","ETHUSD",1742917341282,11.34980397,2073.9,2073.5,5.19528513]
["bitfinex","ETHUSD",1742917342583,6.52781397,2073.9,2073.5,5.19528513]
["bitfinex","ETHUSD",1742917342788,6.52781397,2073.9,2073.5,10.01791513]
["bitfinex","ETHUSD",1742917342987,11.34982397,2073.9,2073.5,5.19527513]
["bitfinex","ETHUSD",1742917343819,6.52781397,2073.9,2073.5,10.01787513]
["bitfinex","ETHUSD",1742917344114,11.34980397,2073.9,2073.5,5.19524513]
["bitfinex","ETHUSD",1742917344328,6.52781397,2073.9,2073.5,5.19524513]
["bitfinex","ETHUSD",1742917344522,6.52781397,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742917345090,6.52781397,2073.9,2073.7,0.37264513]
["bitfinex","ETHUSD",1742917345702,4.70584397,2073.9,2073.5,9.64531]
["bitfinex","ETHUSD",1742917345896,4.70584397,2073.9,2073.8,0.37264513]
["bitfinex","ETHUSD",1742917346423,4.70584397,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742917346601,4.70584397,2073.9,2073.6,5.19509513]
["bitfinex","ETHUSD",1742917347116,4.70584397,2073.9,2073.6,10.01753513]
["bitfinex","ETHUSD",1742917347287,3.0,2074.0,2073.7,5.61298]
["bitfinex","ETHUSD",1742917347494,3.0,2074.0,2073.7,5.61291]
["bitfinex","ETHUSD",1742917347910,3.0,2074.0,2073.8,0.37264513]
["bitfinex","ETHUSD",1742917350021,7.8216,2074.0,2073.8,0.37264513]
["bitfinex","ETHUSD",1742917350215,7.8216,2074.0,2073.6,9.64482]
["bitfinex","ETHUSD",1742917350414,9.00400566,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917351123,4.18240566,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917351425,3.0,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917351628,7.8216,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917354205,3.0,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917357432,7.82161,2074.0,2073.7,5.19454947]
["bitfinex","ETHUSD",1742917358123,7.82161,2074.0,2073.7,0.37228947]
["bitfinex","ETHUSD",1742917358432,9.48616166,2074.0,2073.7,0.37228947]
["bitfinex","ETHUSD",1742917358632,9.48616166,2074.0,2073.7,5.19455947]
["bitfinex","ETHUSD",1742917359202,4.66455166,2074.0,2073.7,5.19455947]
["bitfinex","ETHUSD",1742917360634,4.66455166,2074.0,2073.7,0.37228947]
["bitfinex","ETHUSD",1742917361607,4.66455166,2074.0,2073.7,5.19450947]
["bitfinex","ETHUSD",1742917364350,3.0,2074.0,2073.7,5.19450947]
["bitfinex","ETHUSD",1742917364640,3.0,2074.0,2073.7,10.01671947]
["bitfinex","ETHUSD",1742917364935,3.0,2074.0,2073.7,10.01667947]
["bitfinex","ETHUSD",1742917365514,3.0,2074.0,2073.7,5.19446947]
["bitfinex","ETHUSD",1742917365715,1.3088,2074.2,2073.7,0.37228947]
["bitfinex","ETHUSD",1742917365917,1.7417223,2074.4,2073.8,0.7529]
["bitfinex","ETHUSD",1742917366120,5.57828,2074.4,2074.0,4.82159]
["bitfinex","ETHUSD",1742917366335,3.557828,2074.3,2074.0,4.82159]
["bitfinex","ETHUSD",1742917366529,3.557828,2074.3,2074.0,4.8215]
["bitfinex","ETHUSD",1742917366722,3.557828,2074.3,2074.1,0.36966681]
["bitfinex","ETHUSD",1742917366945,7.82113,2074.2,2074.1,0.36966681]
["bitfinex","ETHUSD",1742917367309,8.57863,2074.2,2073.8,4.82188]
["bitfinex","ETHUSD",1742917367638,13.94994,2074.2,2073.8,4.82188]
["bitfinex","ETHUSD",1742917367804,3.7575,2074.2,2074.0,4.82156]
["bitfinex","ETHUSD",1742917368005,2.97,2074.2,2074.0,9.64302]
["bitfinex","ETHUSD",1742917368211,2.97,2074.2,2074.1,0.36966681]
["bitfinex","ETHUSD",1742917372334,10.39904,2074.4,2074.2,4.82104]
["bitfinex","ETHUSD",1742917372335,0.7575,2074.4,2074.2,4.82104]
["bitfinex","ETHUSD",1742917372532,3.0,2074.4,2074.1,5.19102681]
["bitfinex","ETHUSD",1742917372846,7.82074,2074.4,2074.2,0.36966681]
["bitfinex","ETHUSD",1742917373045,3.0,2074.4,2074.2,0.36966681]
["bitfinex","ETHUSD",1742917374448,4.81999,2074.7,2074.3,0.7686]
["bitfinex","ETHUSD",1742917374612,3.0,2074.6,2074.4,4.82065]
["bitfinex","ETHUSD",1742917374811,3.0,2074.6,2074.5,0.36597857]
["bitfinex","ETHUSD",1742917375445,7.8202,2074.6,2074.5,0.36597857]
["bitfinex","ETHUSD",1742917375646,7.8202,2074.6,2074.3,5.58947]
["bitfinex","ETHUSD",1742917375847,7.8202,2074.6,2074.4,0.36597857]
["bitfinex","ETHUSD",1742917376649,3.0,2074.6,2074.4,0.36597857]
["bitfinex","ETHUSD",1742917377026,7.82035,2074.6,2074.4,0.36597857]
["bitfinex","ETHUSD",1742917378523,4.82035,2074.6,2074.4,0.36597857]
["bitfinex","ETHUSD",1742917378741,3.0,2074.5,2074.4,0.36597857]
["bitfinex","ETHUSD",1742917379619,5.62522,2074.8,2074.4,5.8821853]
["bitfinex","ETHUSD",1742917379824,4.81948,2075.0,2074.7,0.7686]
["bitfinex","ETHUSD",1742917380043,3.0,2074.9,2074.7,0.7686]
["bitfinex","ETHUSD",1742917380236,5.62431,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742917380430,4.574,2075.4,2074.9,5.18367043]
["bitfinex","ETHUSD",1742917380431,5.63379,2075.4,2074.9,5.18367043]
["bitfinex","ETHUSD",1742917380636,3.0,2075.2,2074.9,5.18367043]
["bitfinex","ETHUSD",1742917380836,3.0,2075.2,2074.9,1.44147447]
["bitfinex","ETHUSD",1742917381044,5.63379,2075.4,2074.9,1.44147447]
["bitfinex","ETHUSD",1742917381045,4.82849,2075.4,2075.1,0.7686]
["bitfinex","ETHUSD",1742917381354,3.0,2075.3,2075.2,0.36291371]
["bitfinex","ETHUSD",1742917383256,7.81858,2075.3,2075.2,0.36291371]
["bitfinex","ETHUSD",1742917383645,7.81858,2075.3,2074.9,5.58807]
["bitfinex","ETHUSD",1742917383852,7.81858,2075.3,2075.0,0.36291371]
["bitfinex","ETHUSD",1742917384741,0.01,2075.4,2075.0,1.43998508]
["bitfinex","ETHUSD",1742917384943,4.82841,2075.4,2075.0,6.25924508]
["bitfinex","ETHUSD",1742917385927,0.01,2075.4,2075.2,0.7686]
["bitfinex","ETHUSD",1742917386563,0.01,2075.4,2075.3,0.35936121]
["bitfinex","ETHUSD",1742917386890,3.0,2075.3,2075.0,6.66492137]
["bitfinex","ETHUSD",1742917387032,3.0,2075.3,2075.1,0.66649214]
["bitfinex","ETHUSD",1742917387237,7.81867,2075.3,2075.1,0.66649214]
["bitfinex","ETHUSD",1742917387951,3.0,2075.3,2075.1,0.66649214]
["bitfinex","ETHUSD",1742917388662,4.8285,2075.4,2075.2,0.35936121]
["bitfinex","ETHUSD",1742917389168,3.01,2075.4,2075.2,0.35936121]
["bitfinex","ETHUSD",1742917389344,3.01,2075.4,2075.2,1.02071755]
["bitfinex","ETHUSD",1742917390244,0.01,2075.4,2075.2,1.02071755]
["bitfinex","ETHUSD",1742917390446,3.01,2075.4,2075.2,1.02071755]
["bitfinex","ETHUSD",1742917392879,0.01,2075.4,2075.2,1.02071755]
["bitfinex","ETHUSD",1742917393033,0.01,2075.4,2075.2,5.83950755]
["bitfinex","ETHUSD",1742917393247,0.01,2075.4,2075.3,1.06584175]
["bitfinex","ETHUSD",1742917393472,0.01,2075.4,2075.3,1.87624175]
["bitfinex","ETHUSD",1742917393678,0.01,2075.4,2075.3,7.10236217]
["bitfinex","ETHUSD",1742917394057,0.01,2075.4,2075.3,7.41914715]
["bitfinex","ETHUSD",1742917395451,0.01,2075.4,2075.3,10.41914715]
["bitfinex","ETHUSD",1742917396677,0.01,2075.4,2075.3,11.36498618]
["bitfinex","ETHUSD",1742917399260,0.01,2075.4,2075.3,15.92598618]
["bitfinex","ETHUSD",1742917400196,0.01,2075.4,2075.3,12.92598618]
["bitfinex","ETHUSD",1742917400687,0.01,2075.4,2075.3,8.36498618]
["bitfinex","ETHUSD",1742917400867,0.01,2075.4,2075.3,12.92598618]
["bitfinex","ETHUSD",1742917402483,0.01,2075.4,2075.3,7.18962199]
["bitfinex","ETHUSD",1742917402685,0.01,2075.4,2075.3,8.01212199]
["bitfinex","ETHUSD",1742917406565,0.01,2075.4,2075.3,14.02212199]
["bitfinex","ETHUSD",1742917410599,0.01,2075.4,2075.3,18.58312199]
["bitfinex","ETHUSD",1742917416706,0.01,2075.4,2075.3,26.95412199]
["bitfinex","ETHUSD",1742917423115,0.01,2075.4,2075.3,21.58212199]
["bitfinex","ETHUSD",1742917424494,0.01,2075.4,2075.3,26.40412199]
["bitfinex","ETHUSD",1742917433931,0.01,2075.4,2075.3,12.01162199]
["bitfinex","ETHUSD",1742917434112,0.01,2075.4,2075.3,10.18962199]
["bitfinex","ETHUSD",1742917436040,0.01,2075.4,2075.3,10.95202199]
["bitfinex","ETHUSD",1742917436337,0.01,2075.4,2075.3,22.33402199]
["bitfinex","ETHUSD",1742917437615,0.01,2075.4,2075.3,20.75962199]
["bitfinex","ETHUSD",1742917439450,0.01,2075.4,2075.3,17.75962199]
["bitfinex","ETHUSD",1742917439647,0.01,2075.4,2075.3,16.69378024]
["bitfinex","ETHUSD",1742917440344,0.8397,2075.4,2075.3,11.18794121]
["bitfinex","ETHUSD",1742917440533,0.8397,2075.4,2075.3,6.36936121]
["bitfinex","ETHUSD",1742917441049,0.8397,2075.4,2075.3,11.18794121]
["bitfinex","ETHUSD",1742917442451,0.8397,2075.4,2075.3,0.35936121]
["bitfinex","ETHUSD",1742917442630,0.8397,2075.4,2075.2,4.81873]
["bitfinex","ETHUSD",1742917443135,6.705618,2075.4,2075.3,0.35328092]
["bitfinex","ETHUSD",1742917443523,0.8297,2075.3,2075.0,10.82926]
["bitfinex","ETHUSD",1742917444449,0.8297,2075.3,2075.0,6.01]
["bitfinex","ETHUSD",1742917444762,5.64833,2075.3,2075.0,6.01]
["bitfinex","ETHUSD",1742917445515,4.81885,2075.2,2075.0,6.01]
["bitfinex","ETHUSD",1742917445720,0.8297,2075.1,2075.0,6.01]
["bitfinex","ETHUSD",1742917447323,0.8297,2075.1,2075.0,7.67195026]
["bitfinex","ETHUSD",1742917447519,0.8297,2075.3,2075.0,1.66195026]
["bitfinex","ETHUSD",1742917447726,0.8297,2075.3,2075.1,4.81894]
["bitfinex","ETHUSD",1742917448418,0.8297,2075.3,2075.2,0.35731909]
["bitfinex","ETHUSD",1742917448619,0.8297,2075.3,2075.0,4.81927]
["bitfinex","ETHUSD",1742917448858,0.8297,2075.3,2075.1,0.35731909]
["bitfinex","ETHUSD",1742917451439,5.64836,2075.3,2075.1,0.35731909]
["bitfinex","ETHUSD",1742917451633,5.64836,2075.3,2074.9,10.82942]
["bitfinex","ETHUSD",1742917451855,5.64836,2075.3,2075.0,0.35731909]
["bitfinex","ETHUSD",1742917452061,4.81883,2075.2,2075.0,0.35731909]
["bitfinex","ETHUSD",1742917453156,5.64831,2075.3,2075.0,5.17655909]
["bitfinex","ETHUSD",1742917453462,0.8297,2075.3,2075.0,5.17645909]
["bitfinex","ETHUSD",1742917453858,0.8297,2075.3,2075.0,9.99557909]
["bitfinex","ETHUSD",1742917454031,0.8297,2075.3,2075.0,11.77445826]
["bitfinex","ETHUSD",1742917454231,0.8297,2075.3,2075.0,6.95531826]
["bitfinex","ETHUSD",1742917456633,0.8297,2075.3,2075.0,11.77444826]
["bitfinex","ETHUSD",1742917456833,0.8297,2075.3,2075.0,6.95531826]
["bitfinex","ETHUSD",1742917457277,5.64836,2075.3,2075.0,2.13619826]
["bitfinex","ETHUSD",1742917457436,5.64836,2075.3,2075.0,0.35731909]
["bitfinex","ETHUSD",1742917458280,0.8297,2075.3,2075.0,5.17651909]
["bitfinex","ETHUSD",1742917458572,4.81888,2075.2,2075.0,0.35731909]
["bitfinex","ETHUSD",1742917458773,5.64828,2075.3,2075.0,0.35731909]
["bitfinex","ETHUSD",1742917458974,0.8297,2075.3,2075.0,5.17650909]
["bitfinex","ETHUSD",1742917459177,9.64689,2075.4,2075.0,6.39209126]
["bitfinex","ETHUSD",1742917460161,4.82837,2075.4,2075.1,4.81895]
["bitfinex","ETHUSD",1742917460545,4.82837,2075.4,2075.0,6.39209126]
["bitfinex","ETHUSD",1742917460546,9.64688,2075.4,2075.2,0.34236259]
["bitfinex","ETHUSD",1742917460762,4.81865,2075.3,2075.0,4.81917]
["bitfinex","ETHUSD",1742917460966,0.7555,2075.3,2074.9,6.01]
["bitfinex","ETHUSD",1742917461299,0.7555,2075.3,2074.8,6.01]
["bitfinex","ETHUSD",1742917461300,4.81929,2075.0,2074.8,6.01]
["bitfinex","ETHUSD",1742917461578,3.0,2075.3,2075.0,4.81926]
["bitfinex","ETHUSD",1742917461769,3.7655,2075.4,2075.1,4.81897]
["bitfinex","ETHUSD",1742917462152,3.7655,2075.4,2075.1,9.63793]
["bitfinex","ETHUSD",1742917462364,3.7655,2075.4,2075.1,4.81896]
["bitfinex","ETHUSD",1742917463553,3.7655,2075.4,2075.2,0.31440935]
["bitfinex","ETHUSD",1742917463788,3.7655,2075.4,2075.2,5.13307935]
["bitfinex","ETHUSD",1742917463975,3.01,2075.4,2075.2,0.31440935]
["bitfinex","ETHUSD",1742917464176,3.01,2075.4,2075.2,5.13319935]
["bitfinex","ETHUSD",1742917464576,0.01,2075.4,2075.2,5.13319935]
["bitfinex","ETHUSD",1742917464788,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742917464987,0.01,2075.4,2075.3,4.86676499]
["bitfinex","ETHUSD",1742917465282,0.01,2075.4,2075.3,5.18041356]
["bitfinex","ETHUSD",1742917465464,0.01,2075.4,2075.3,5.96073486]
["bitfinex","ETHUSD",1742917465660,0.01,2075.4,2075.3,12.56890785]
["bitfinex","ETHUSD",1742917465860,0.01,2075.4,2075.3,15.39252684]
["bitfinex","ETHUSD",1742917466587,0.01,2075.4,2075.3,14.84252684]
["bitfinex","ETHUSD",1742917473797,0.01,2075.4,2075.3,15.39252684]
["bitfinex","ETHUSD",1742917481336,0.01,2075.4,2075.3,14.84252684]
["bitfinex","ETHUSD",1742917482442,0.01,2075.4,2075.3,15.39252684]
["bitfinex","ETHUSD",1742917485295,0.01,2075.4,2075.3,18.39252684]
["bitfinex","ETHUSD",1742917488837,0.8247,2076.0,2075.3,18.39252684]
["bitfinex","ETHUSD",1742917488838,0.8247,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742917489033,30.4074198,2077.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742917489034,0.7931,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742917489237,0.7931,2076.4,2076.1,4.81669]
["bitfinex","ETHUSD",1742917489531,0.7931,2076.4,2076.2,5.12514325]
["bitfinex","ETHUSD",1742917489830,0.7931,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742917490531,0.7931,2076.4,2076.3,5.12511325]
["bitfinex","ETHUSD",1742917491032,0.7931,2076.4,2076.3,0.30886325]
["bitfinex","ETHUSD",1742917491336,0.7931,2076.4,2076.2,4.81628]
["bitfinex","ETHUSD",1742917491531,0.7931,2076.4,2076.3,0.30886325]
["bitfinex","ETHUSD",1742917491731,0.7931,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742917491937,0.7931,2076.4,2076.3,5.12511325]
["bitfinex","ETHUSD",1742917493739,0.7931,2076.4,2076.3,6.11925258]
["bitfinex","ETHUSD",1742917494736,1.3391,2076.5,2076.3,1.30300258]
["bitfinex","ETHUSD",1742917494947,1.3391,2076.5,2075.6,4.81775]
["bitfinex","ETHUSD",1742917494948,0.7891,2076.2,2075.6,4.81775]
["bitfinex","ETHUSD",1742917495108,0.7891,2076.2,2075.4,4.81834]
["bitfinex","ETHUSD",1742917495435,5.60563,2076.2,2075.8,4.81732]
["bitfinex","ETHUSD",1742917495604,6.947842,2076.2,2075.8,4.81732]
["bitfinex","ETHUSD",1742917495806,2.131312,2076.2,2075.9,4.81706]
["bitfinex","ETHUSD",1742917496009,2.131312,2076.2,2076.0,4.81679]
["bitfinex","ETHUSD",1742917496342,2.131312,2076.2,2075.9,4.81706]
["bitfinex","ETHUSD",1742917496542,6.947832,2076.2,2075.9,4.81706]
["bitfinex","ETHUSD",1742917497046,4.81673,2076.1,2075.8,4.81735]
["bitfinex","ETHUSD",1742917497346,0.7891,2076.0,2075.8,4.81735]
["bitfinex","ETHUSD",1742917498608,0.7891,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742917499929,0.7891,2076.2,2076.0,4.81694]
["bitfinex","ETHUSD",1742917500838,0.7891,2076.2,2076.0,9.63381]
["bitfinex","ETHUSD",1742917501163,0.7891,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742917501317,0.7891,2076.2,2076.0,4.81684]
["bitfinex","ETHUSD",1742917501518,0.7891,2076.2,2076.0,4.81681]
["bitfinex","ETHUSD",1742917501717,0.7891,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742917502454,3.0,2076.4,2076.2,4.81639]
["bitfinex","ETHUSD",1742917502455,0.7891,2076.4,2076.2,4.81639]
["bitfinex","ETHUSD",1742917502762,0.7891,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742917502963,0.7891,2076.4,2076.3,5.04551649]
["bitfinex","ETHUSD",1742917503361,3.7891,2076.6,2076.3,5.04551649]
["bitfinex","ETHUSD",1742917503568,9.946642,2076.6,2076.3,5.04551649]
["bitfinex","ETHUSD",1742917504420,5.131062,2076.6,2076.3,5.04551649]
["bitfinex","ETHUSD",1742917504620,3.7891,2076.6,2076.3,5.04551649]
["bitfinex","ETHUSD",1742917505664,8.60476,2076.6,2076.3,0.22926649]
["bitfinex","ETHUSD",1742917506095,8.60476,2076.6,2076.2,14.19085]
["bitfinex","ETHUSD",1742917506257,8.60476,2076.6,2076.4,0.22926649]
["bitfinex","ETHUSD",1742917506446,8.60476,2076.6,2076.2,14.19085]
["bitfinex","ETHUSD",1742917506447,8.60476,2076.6,2076.2,9.37437]
["bitfinex","ETHUSD",1742917506655,8.60476,2076.6,2076.5,0.22926649]
["bitfinex","ETHUSD",1742917506873,0.7891,2076.6,2076.4,4.8159]
["bitfinex","ETHUSD",1742917507156,0.7891,2076.6,2076.5,0.2284705]
["bitfinex","ETHUSD",1742917508592,0.7891,2076.6,2076.5,5.0442605]
["bitfinex","ETHUSD",1742917511250,5.61699,2076.8,2076.5,5.0442605]
["bitfinex","ETHUSD",1742917511982,4.81488,2076.9,2076.5,5.0442605]
["bitfinex","ETHUSD",1742917511983,5.61728,2076.7,2076.5,0.2284705]
["bitfinex","ETHUSD",1742917512185,1.363528,2076.7,2076.5,5.0442605]
["bitfinex","ETHUSD",1742917512379,5.61669,2076.9,2076.6,4.81553]
["bitfinex","ETHUSD",1742917512682,5.61669,2076.9,2076.6,0.22732106]
["bitfinex","ETHUSD",1742917513456,8.61634,2077.1,2076.7,4.8152]
["bitfinex","ETHUSD",1742917513989,8.61634,2077.1,2076.7,4.81515]
["bitfinex","ETHUSD",1742917514291,9.97161398,2077.1,2076.8,0.22732106]
["bitfinex","ETHUSD",1742917514671,4.81468,2077.0,2076.8,0.22732106]
["bitfinex","ETHUSD",1742917515071,4.81468,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742917515270,7.81468,2077.0,2076.9,0.22732106]
["bitfinex","ETHUSD",1742917515493,7.81468,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742917515699,7.81468,2077.0,2076.9,0.22732106]
["bitfinex","ETHUSD",1742917515864,9.30549438,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742917516064,4.49081438,2077.0,2076.9,0.22732106]
["bitfinex","ETHUSD",1742917516261,4.49081438,2077.0,2076.8,0.22626029]
["bitfinex","ETHUSD",1742917516456,9.30546438,2077.0,2076.8,0.22626029]
["bitfinex","ETHUSD",1742917516961,9.30546438,2077.0,2076.6,5.60955]
["bitfinex","ETHUSD",1742917517187,4.49081438,2077.0,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917517381,9.30547438,2077.0,2076.7,4.81525]
["bitfinex","ETHUSD",1742917517575,4.49081438,2077.0,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917517785,4.49081438,2077.0,2076.7,4.81525]
["bitfinex","ETHUSD",1742917517988,9.30558438,2077.0,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917518371,9.30558438,2077.0,2076.6,9.6309]
["bitfinex","ETHUSD",1742917518574,9.30558438,2077.0,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917518891,9.30558438,2077.0,2076.6,9.63084]
["bitfinex","ETHUSD",1742917519202,5.61625,2077.1,2076.7,4.8152]
["bitfinex","ETHUSD",1742917519403,5.61625,2077.1,2076.7,5.03916168]
["bitfinex","ETHUSD",1742917519569,10.43082,2077.1,2076.7,5.03916168]
["bitfinex","ETHUSD",1742917520006,5.61625,2077.1,2076.7,5.03916168]
["bitfinex","ETHUSD",1742917520505,10.43083,2077.1,2076.7,5.03916168]
["bitfinex","ETHUSD",1742917520688,4.81469,2077.0,2076.7,0.22396168]
["bitfinex","ETHUSD",1742917521073,4.81469,2077.0,2076.7,5.03921168]
["bitfinex","ETHUSD",1742917521285,9.97152498,2077.1,2076.7,5.03921168]
["bitfinex","ETHUSD",1742917521795,9.97152498,2077.1,2076.7,5.03918168]
["bitfinex","ETHUSD",1742917522114,9.97152498,2077.1,2076.8,4.815]
["bitfinex","ETHUSD",1742917522263,2.15710498,2077.1,2076.8,4.815]
["bitfinex","ETHUSD",1742917522688,2.15710498,2077.1,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917522895,6.97150498,2077.1,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917523284,11.78611498,2077.1,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917523484,6.97150498,2077.1,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917523692,6.97150498,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742917523897,9.97150498,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917524098,9.97150498,2077.1,2076.7,9.6304]
["bitfinex","ETHUSD",1742917524288,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917524482,8.6162,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742917524990,8.6162,2077.1,2076.9,0.22396168]
["bitfinex","ETHUSD",1742917526803,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917527303,8.6162,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742917527501,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917527683,9.97145998,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742917527884,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917528083,8.6162,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742917528278,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917528479,8.6162,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742917528680,8.6162,2077.1,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917528996,4.9363998,2077.2,2077.0,0.22396168]
["bitfinex","ETHUSD",1742917529199,4.9363998,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742917529504,0.1222198,2077.2,2077.1,0.22396168]
["bitfinex","ETHUSD",1742917529703,0.1222198,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742917529910,0.1222198,2077.2,2077.1,0.22396168]
["bitfinex","ETHUSD",1742917530077,0.1222198,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742917530078,0.1222198,2077.2,2076.9,9.6295]
["bitfinex","ETHUSD",1742917530277,0.1222198,2077.2,2077.1,0.22396168]
["bitfinex","ETHUSD",1742917530502,6.28779278,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742917530710,4.9364998,2077.2,2077.1,0.22396168]
["bitfinex","ETHUSD",1742917531302,4.9364998,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742917531505,4.9364998,2077.2,2077.1,0.22281285]
["bitfinex","ETHUSD",1742917531692,0.1222198,2077.2,2077.0,0.39510197]
["bitfinex","ETHUSD",1742917532010,0.1222198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917534406,0.1222198,2077.2,2077.1,5.20839728]
["bitfinex","ETHUSD",1742917534614,0.1222198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917535380,0.1222198,2077.2,2076.9,9.62959]
["bitfinex","ETHUSD",1742917535580,0.1222198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917535877,0.1222198,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742917536078,0.1222198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917536279,0.1222198,2077.2,2077.0,9.62908]
["bitfinex","ETHUSD",1742917536480,0.1222198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917539318,0.9052198,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917539502,8.7193898,2077.2,2077.1,0.39399728]
["bitfinex","ETHUSD",1742917539819,5.59786,2076.9,2076.8,6.01]
["bitfinex","ETHUSD",1742917540385,5.59786,2076.9,2076.3,9.37213]
["bitfinex","ETHUSD",1742917540386,4.81544,2076.7,2076.3,9.37213]
["bitfinex","ETHUSD",1742917540813,4.81511,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742917540814,4.81516,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742917541017,9.63047,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742917541183,4.81536,2076.7,2076.3,9.37212]
["bitfinex","ETHUSD",1742917541506,0.783,2076.6,2076.3,9.37212]
["bitfinex","ETHUSD",1742917542786,0.783,2076.6,2076.4,4.8159]
["bitfinex","ETHUSD",1742917543114,4.81611,2076.4,2076.1,6.01]
["bitfinex","ETHUSD",1742917543321,0.783,2076.2,2076.1,6.01]
["bitfinex","ETHUSD",1742917543546,4.81608,2076.4,2076.1,6.01]
["bitfinex","ETHUSD",1742917543850,0.783,2076.4,2076.1,10.82664]
["bitfinex","ETHUSD",1742917544019,0.783,2076.5,2076.1,6.01]
["bitfinex","ETHUSD",1742917544521,4.81608,2076.4,2076.1,6.01]
["bitfinex","ETHUSD",1742917544719,5.59962,2076.2,2075.8,10.1331]
["bitfinex","ETHUSD",1742917544920,5.59962,2076.2,2075.8,14.95034]
["bitfinex","ETHUSD",1742917545125,0.783,2076.2,2076.0,4.81691]
["bitfinex","ETHUSD",1742917545614,5.59906,2076.4,2076.0,9.63369]
["bitfinex","ETHUSD",1742917546135,5.59906,2076.4,2076.0,4.81678]
["bitfinex","ETHUSD",1742917546722,10.41529,2076.4,2076.0,4.81678]
["bitfinex","ETHUSD",1742917546927,10.41529,2076.4,2075.8,11.08188786]
["bitfinex","ETHUSD",1742917546928,4.81626,2076.3,2075.9,4.81716]
["bitfinex","ETHUSD",1742917547311,4.81626,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742917547734,4.81626,2076.3,2075.9,9.63412]
["bitfinex","ETHUSD",1742917547904,5.59913,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742917548105,5.59913,2076.4,2076.0,5.21564603]
["bitfinex","ETHUSD",1742917548809,0.783,2076.4,2076.0,5.21559603]
["bitfinex","ETHUSD",1742917549115,4.81581,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742917549434,4.81604,2076.4,2076.0,4.81688]
["bitfinex","ETHUSD",1742917549735,4.81604,2076.4,2076.2,0.39872603]
["bitfinex","ETHUSD",1742917549935,4.81604,2076.4,2076.0,4.81688]
["bitfinex","ETHUSD",1742917550243,4.81626,2076.3,2076.0,4.81688]
["bitfinex","ETHUSD",1742917550427,4.81626,2076.3,2076.1,0.39872603]
["bitfinex","ETHUSD",1742917550629,4.81626,2076.3,2075.9,4.81708]
["bitfinex","ETHUSD",1742917550808,4.81626,2076.3,2076.2,0.39872603]
["bitfinex","ETHUSD",1742917551007,5.86118,2076.3,2075.9,4.81708]
["bitfinex","ETHUSD",1742917551204,5.86118,2076.3,2076.2,0.39872603]
["bitfinex","ETHUSD",1742917551409,5.86118,2076.3,2075.8,6.26468786]
["bitfinex","ETHUSD",1742917551611,5.86118,2076.3,2076.2,0.39872603]
["bitfinex","ETHUSD",1742917551811,5.86118,2076.3,2075.9,4.8171]
["bitfinex","ETHUSD",1742917552011,4.81626,2076.3,2076.2,0.39872603]
["bitfinex","ETHUSD",1742917552206,4.81649,2076.2,2075.8,11.08209786]
["bitfinex","ETHUSD",1742917552412,4.81649,2076.2,2075.8,11.08190786]
["bitfinex","ETHUSD",1742917552612,4.81673,2076.1,2075.8,10.32210786]
["bitfinex","ETHUSD",1742917553215,5.62003,2076.1,2075.8,10.32210786]
["bitfinex","ETHUSD",1742917553415,0.8033,2076.1,2075.8,10.32210786]
["bitfinex","ETHUSD",1742917553616,0.8033,2076.1,2075.9,0.39872603]
["bitfinex","ETHUSD",1742917554351,4.81655,2076.2,2075.9,0.39872603]
["bitfinex","ETHUSD",1742917554660,5.61968,2076.3,2076.0,4.81686]
["bitfinex","ETHUSD",1742917555351,5.61968,2076.3,2076.1,0.39872603]
["bitfinex","ETHUSD",1742917555949,7.81649,2076.2,2076.1,0.39872603]
["bitfinex","ETHUSD",1742917556137,8.61979,2076.2,2076.1,0.39872603]
["bitfinex","ETHUSD",1742917556318,8.61979,2076.2,2075.7,11.59508]
["bitfinex","ETHUSD",1742917556519,8.61979,2076.2,2076.1,0.4011134]
["bitfinex","ETHUSD",1742917556752,8.61979,2076.2,2075.7,11.59519]
["bitfinex","ETHUSD",1742917556753,4.81681,2076.1,2075.7,11.59519]
["bitfinex","ETHUSD",1742917557254,9.6337,2076.1,2075.7,11.59519]
["bitfinex","ETHUSD",1742917558357,9.63371,2076.1,2075.7,11.59519]
["bitfinex","ETHUSD",1742917558744,4.81681,2076.1,2075.7,11.59508]
["bitfinex","ETHUSD",1742917559049,3.8033,2076.2,2075.9,4.81714]
["bitfinex","ETHUSD",1742917559420,8.61987,2076.2,2075.8,4.81736]
["bitfinex","ETHUSD",1742917559620,4.81675,2076.1,2075.8,4.81736]
["bitfinex","ETHUSD",1742917559821,3.8033,2076.2,2075.7,6.01]
["bitfinex","ETHUSD",1742917560033,4.81713,2076.0,2075.7,6.01]
["bitfinex","ETHUSD",1742917560228,4.81741,2075.8,2075.7,6.01]
["bitfinex","ETHUSD",1742917560429,4.81775,2075.7,2075.3,20.97148]
["bitfinex","ETHUSD",1742917560621,4.81775,2075.7,2075.3,10.14301]
["bitfinex","ETHUSD",1742917560841,4.81741,2075.8,2075.3,10.14301]
["bitfinex","ETHUSD",1742917560842,9.635,2075.8,2075.4,4.81826]
["bitfinex","ETHUSD",1742917561021,4.81766,2075.7,2075.3,5.58601]
["bitfinex","ETHUSD",1742917561223,4.81796,2075.6,2075.3,0.7676]
["bitfinex","ETHUSD",1742917561851,4.8177,2075.7,2075.3,5.58607]
["bitfinex","ETHUSD",1742917563355,4.81788,2075.6,2075.3,5.58607]
["bitfinex","ETHUSD",1742917563557,4.8177,2075.7,2075.3,5.58607]
["bitfinex","ETHUSD",1742917563748,4.81869,2075.3,2074.9,11.3356]
["bitfinex","ETHUSD",1742917563948,4.81869,2075.3,2074.9,15.3873]
["bitfinex","ETHUSD",1742917564144,4.81882,2075.2,2074.9,6.01]
["bitfinex","ETHUSD",1742917564327,4.81859,2075.3,2074.9,10.8295]
["bitfinex","ETHUSD",1742917565260,4.8186,2075.3,2074.9,6.01]
["bitfinex","ETHUSD",1742917565463,4.81913,2075.1,2074.8,0.55273543]
["bitfinex","ETHUSD",1742917565961,5.62243,2075.1,2074.7,5.58741]
["bitfinex","ETHUSD",1742917566823,0.8033,2075.1,2074.7,5.58741]
["bitfinex","ETHUSD",1742917567028,5.62193,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742917567229,0.8033,2075.3,2075.0,4.81924]
["bitfinex","ETHUSD",1742917567964,0.8033,2075.3,2075.0,9.63833]
["bitfinex","ETHUSD",1742917568142,4.81812,2075.5,2075.2,4.81862]
["bitfinex","ETHUSD",1742917568143,3.8026,2075.5,2075.2,4.81862]
["bitfinex","ETHUSD",1742917568338,8.62073,2075.5,2075.1,10.43081]
["bitfinex","ETHUSD",1742917568644,8.62073,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917568836,0.8026,2075.5,2075.2,5.19205884]
["bitfinex","ETHUSD",1742917569549,0.8026,2075.5,2075.2,5.19202884]
["bitfinex","ETHUSD",1742917569550,5.62074,2075.5,2075.2,5.19202884]
["bitfinex","ETHUSD",1742917569747,0.8026,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917569952,5.6208,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917570141,5.6208,2075.5,2075.2,5.19205884]
["bitfinex","ETHUSD",1742917570342,5.6208,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917570867,5.6208,2075.5,2075.2,5.19205884]
["bitfinex","ETHUSD",1742917571034,0.8026,2075.5,2075.2,5.19205884]
["bitfinex","ETHUSD",1742917571763,5.62076,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917571964,6.96463,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917572270,6.96463,2075.5,2075.2,5.19205884]
["bitfinex","ETHUSD",1742917572456,5.62076,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917572635,5.62076,2075.5,2075.2,5.19204884]
["bitfinex","ETHUSD",1742917573860,10.43905,2075.5,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917574084,4.81842,2075.4,2075.2,0.37325884]
["bitfinex","ETHUSD",1742917574372,4.81842,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742917574577,4.81842,2075.4,2075.3,0.37325884]
["bitfinex","ETHUSD",1742917574743,4.81842,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742917574934,4.81842,2075.4,2075.3,0.37325884]
["bitfinex","ETHUSD",1742917575136,5.62077,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742917575336,5.62077,2075.5,2075.3,0.37325884]
["bitfinex","ETHUSD",1742917575536,6.964635,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742917575736,5.62077,2075.5,2075.4,0.37325884]
["bitfinex","ETHUSD",1742917575933,5.62077,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742917576134,10.43906,2075.5,2075.4,0.37325884]
["bitfinex","ETHUSD",1742917576335,10.43906,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742917576536,10.43906,2075.5,2074.9,12.57882322]
["bitfinex","ETHUSD",1742917576537,4.81886,2075.2,2074.9,6.96643322]
["bitfinex","ETHUSD",1742917576765,5.62146,2075.2,2074.9,6.01]
["bitfinex","ETHUSD",1742917576964,6.183606,2075.2,2074.9,6.01]
["bitfinex","ETHUSD",1742917577264,5.62146,2075.2,2074.9,6.01]
["bitfinex","ETHUSD",1742917577953,9.63834,2075.1,2074.9,6.01]
["bitfinex","ETHUSD",1742917578155,4.81912,2075.1,2074.9,6.01]
["bitfinex","ETHUSD",1742917578358,4.81927,2075.0,2074.9,6.01]
["bitfinex","ETHUSD",1742917578666,8.62187,2075.0,2074.9,6.01]
["bitfinex","ETHUSD",1742917578966,4.81951,2074.9,2074.5,4.82043]
["bitfinex","ETHUSD",1742917579364,4.81952,2074.9,2074.5,4.82043]
["bitfinex","ETHUSD",1742917579671,4.81952,2074.9,2074.5,4.8203]
["bitfinex","ETHUSD",1742917580066,8.62189,2075.0,2074.7,4.81991]
["bitfinex","ETHUSD",1742917580271,9.965972,2075.0,2074.7,4.81991]
["bitfinex","ETHUSD",1742917580469,4.81958,2074.9,2074.5,4.82025]
["bitfinex","ETHUSD",1742917581579,9.965972,2075.0,2074.4,4.559]
["bitfinex","ETHUSD",1742917581580,4.81974,2074.8,2074.4,4.559]
["bitfinex","ETHUSD",1742917581897,4.81974,2074.8,2074.4,9.37966]
["bitfinex","ETHUSD",1742917581898,4.82011,2074.7,2074.4,9.37966]
["bitfinex","ETHUSD",1742917582063,4.81974,2074.8,2074.4,9.37966]
["bitfinex","ETHUSD",1742917582247,10.22902218,2074.8,2074.4,9.37966]
["bitfinex","ETHUSD",1742917582563,5.40908218,2074.8,2074.4,9.37966]
["bitfinex","ETHUSD",1742917582879,0.8144,2074.7,2074.4,4.559]
["bitfinex","ETHUSD",1742917583583,4.82054,2074.5,2074.2,6.8296]
["bitfinex","ETHUSD",1742917583883,4.82049,2074.5,2074.2,6.01]
["bitfinex","ETHUSD",1742917584083,5.866002,2074.5,2074.1,4.82128]
["bitfinex","ETHUSD",1742917584284,1.045512,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742917584487,3.0,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742917584869,7.82022,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742917585058,8.63442,2074.7,2074.3,4.82082]
["bitfinex","ETHUSD",1742917585253,3.0,2074.7,2074.3,4.8208]
["bitfinex","ETHUSD",1742917585454,0.7653,2074.9,2074.6,4.82]
["bitfinex","ETHUSD",1742917585657,3.0,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742917585857,4.81919,2075.1,2074.7,4.81995]
["bitfinex","ETHUSD",1742917586057,4.8196,2074.9,2074.5,4.82036]
["bitfinex","ETHUSD",1742917586254,4.8196,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742917586588,4.8196,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742917587089,4.8196,2074.9,2074.5,4.82041]
["bitfinex","ETHUSD",1742917587280,4.81929,2075.0,2074.4,5.3735]
["bitfinex","ETHUSD",1742917587281,4.81929,2075.0,2074.6,9.64013]
["bitfinex","ETHUSD",1742917587594,4.81929,2075.0,2074.6,4.82004]
["bitfinex","ETHUSD",1742917587896,4.81951,2074.9,2074.6,4.82004]
["bitfinex","ETHUSD",1742917588066,5.58481,2074.9,2074.4,10.19416]
["bitfinex","ETHUSD",1742917588273,4.81987,2074.8,2074.4,14.20121]
["bitfinex","ETHUSD",1742917588461,5.58482,2074.9,2074.5,4.82042]
["bitfinex","ETHUSD",1742917588662,0.7653,2074.9,2074.6,4.82001]
["bitfinex","ETHUSD",1742917589291,0.7653,2074.9,2074.6,9.64007]
["bitfinex","ETHUSD",1742917589485,6.159664,2075.0,2074.6,4.82001]
["bitfinex","ETHUSD",1742917590193,4.81957,2074.9,2074.5,5.63393]
["bitfinex","ETHUSD",1742917590374,4.81957,2074.9,2074.5,10.4542]
["bitfinex","ETHUSD",1742917590562,4.81957,2074.9,2074.6,4.82017]
["bitfinex","ETHUSD",1742917591594,6.159664,2075.0,2074.6,4.82017]
["bitfinex","ETHUSD",1742917591896,7.0592634,2074.9,2074.5,4.82026]
["bitfinex","ETHUSD",1742917592092,0.7653,2074.9,2074.6,4.82012]
["bitfinex","ETHUSD",1742917592597,0.7653,2074.9,2074.7,4.81995]
["bitfinex","ETHUSD",1742917593295,0.7653,2074.9,2074.6,4.82012]
["bitfinex","ETHUSD",1742917593501,0.7653,2074.9,2074.6,4.82007]
["bitfinex","ETHUSD",1742917594394,0.7653,2074.9,2074.7,4.81994]
["bitfinex","ETHUSD",1742917594795,0.7653,2074.9,2074.6,4.82006]
["bitfinex","ETHUSD",1742917595001,3.0,2075.0,2074.7,4.81982]
["bitfinex","ETHUSD",1742917595201,7.81927,2075.0,2074.6,4.82006]
["bitfinex","ETHUSD",1742917595388,4.81956,2074.9,2074.6,4.82006]
["bitfinex","ETHUSD",1742917595577,7.81927,2075.0,2074.6,4.82006]
["bitfinex","ETHUSD",1742917595894,7.81927,2075.0,2074.6,9.64011]
["bitfinex","ETHUSD",1742917596098,3.0,2075.0,2074.7,4.81992]
["bitfinex","ETHUSD",1742917596895,7.81938,2075.0,2074.7,4.81992]
["bitfinex","ETHUSD",1742917597211,7.81938,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742917597401,12.63888,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742917597716,7.81938,2075.0,2074.7,4.81989]
["bitfinex","ETHUSD",1742917598511,3.0,2075.0,2074.8,0.38062315]
["bitfinex","ETHUSD",1742917598866,7.81927,2075.0,2074.8,0.38062315]
["bitfinex","ETHUSD",1742917602308,8.58443,2075.1,2074.8,0.38062315]
["bitfinex","ETHUSD",1742917602719,0.8107,2075.3,2074.9,0.8266]
["bitfinex","ETHUSD",1742917603002,5.62884,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742917603206,5.62884,2075.5,2075.1,4.81892]
["bitfinex","ETHUSD",1742917603404,5.62884,2075.5,2075.2,0.38009375]
["bitfinex","ETHUSD",1742917603804,0.8107,2075.5,2075.2,0.38009375]
["bitfinex","ETHUSD",1742917603985,8.62892,2075.5,2075.2,0.38009375]
["bitfinex","ETHUSD",1742917605607,4.81858,2075.3,2075.2,0.38009375]
["bitfinex","ETHUSD",1742917605831,4.81858,2075.3,2074.9,10.36814367]
["bitfinex","ETHUSD",1742917605973,4.81858,2075.3,2075.0,0.37740327]
["bitfinex","ETHUSD",1742917606177,4.81858,2075.3,2075.0,5.19665327]
["bitfinex","ETHUSD",1742917606589,4.81836,2075.4,2075.1,4.81901]
["bitfinex","ETHUSD",1742917606989,4.81836,2075.4,2075.2,0.37740327]
["bitfinex","ETHUSD",1742917607190,6.297535,2075.4,2075.2,0.37740327]
["bitfinex","ETHUSD",1742917608085,6.297535,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742917608289,6.297535,2075.4,2075.3,0.37740327]
["bitfinex","ETHUSD",1742917608481,1.479175,2075.4,2074.9,4.81948]
["bitfinex","ETHUSD",1742917608715,0.8107,2075.3,2075.0,4.81918]
["bitfinex","ETHUSD",1742917609316,0.8107,2075.3,2075.0,9.63833]
["bitfinex","ETHUSD",1742917609804,0.8107,2075.3,2075.0,4.81915]
["bitfinex","ETHUSD",1742917610483,5.62936,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742917610714,5.62936,2075.3,2074.9,4.81935]
["bitfinex","ETHUSD",1742917611223,0.8107,2075.3,2075.0,4.81919]
["bitfinex","ETHUSD",1742917611793,5.62943,2075.3,2074.9,5.93697369]
["bitfinex","ETHUSD",1742917612012,10.44818,2075.3,2074.9,4.81935]
["bitfinex","ETHUSD",1742917612242,4.81883,2075.2,2074.9,4.81935]
["bitfinex","ETHUSD",1742917612517,4.81883,2075.2,2074.8,5.64627]
["bitfinex","ETHUSD",1742917613011,4.81883,2075.2,2074.8,4.81967]
["bitfinex","ETHUSD",1742917613188,4.81883,2075.2,2074.8,9.63927]
["bitfinex","ETHUSD",1742917613388,4.81883,2075.2,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917615518,9.63782,2075.2,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917615920,9.6378,2075.2,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917616221,4.81905,2075.1,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917616418,4.81883,2075.2,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917616616,9.6378,2075.2,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917616793,4.81906,2075.1,2074.9,0.37709457]
["bitfinex","ETHUSD",1742917617838,4.81906,2075.1,2075.0,0.37793248]
["bitfinex","ETHUSD",1742917618121,4.81906,2075.1,2074.7,14.19869]
["bitfinex","ETHUSD",1742917618325,4.81906,2075.1,2075.0,0.37793248]
["bitfinex","ETHUSD",1742917618522,9.63784,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742917618731,9.63784,2075.2,2075.0,0.37793248]
["bitfinex","ETHUSD",1742917618929,4.81905,2075.1,2074.8,4.8197]
["bitfinex","ETHUSD",1742917619431,9.63828,2075.1,2074.7,9.37894]
["bitfinex","ETHUSD",1742917619826,4.81905,2075.1,2074.7,14.19874]
["bitfinex","ETHUSD",1742917620030,4.81905,2075.1,2074.8,4.81971]
["bitfinex","ETHUSD",1742917620231,4.81883,2075.2,2074.8,4.81971]
["bitfinex","ETHUSD",1742917620397,4.8185,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742917620604,4.81859,2075.3,2075.0,4.81919]
["bitfinex","ETHUSD",1742917620821,4.81859,2075.3,2074.9,4.81949]
["bitfinex","ETHUSD",1742917621006,0.7525,2075.1,2074.5,0.8172]
["bitfinex","ETHUSD",1742917621327,5.57258,2074.7,2074.3,4.8207]
["bitfinex","ETHUSD",1742917621630,5.57258,2074.7,2074.3,5.77208389]
["bitfinex","ETHUSD",1742917621832,4.82035,2074.6,2074.2,5.63827]
["bitfinex","ETHUSD",1742917622132,4.82043,2074.5,2074.2,4.82107]
["bitfinex","ETHUSD",1742917622330,4.82068,2074.4,2074.1,6.01]
["bitfinex","ETHUSD",1742917622510,4.82068,2074.4,2074.1,11.80339908]
["bitfinex","ETHUSD",1742917622712,9.64103,2074.5,2074.1,11.80339908]
["bitfinex","ETHUSD",1742917623028,5.5725,2074.7,2074.1,6.98212908]
["bitfinex","ETHUSD",1742917623194,0.7525,2074.9,2074.2,0.86540721]
["bitfinex","ETHUSD",1742917623394,10.39077,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742917623857,4.81929,2075.0,2074.7,4.81989]
["bitfinex","ETHUSD",1742917624003,3.0,2075.1,2074.8,4.81953]
["bitfinex","ETHUSD",1742917624317,3.0,2075.1,2074.8,5.63673]
["bitfinex","ETHUSD",1742917624517,7.81912,2075.1,2074.8,4.81953]
["bitfinex","ETHUSD",1742917625716,3.0,2075.1,2074.8,4.81953]
["bitfinex","ETHUSD",1742917625918,7.81914,2075.1,2074.7,4.81995]
["bitfinex","ETHUSD",1742917626119,0.7525,2075.0,2074.6,10.83013]
["bitfinex","ETHUSD",1742917626328,0.7525,2075.0,2074.7,4.81985]
["bitfinex","ETHUSD",1742917626526,5.57179,2075.0,2074.6,10.83013]
["bitfinex","ETHUSD",1742917626707,0.7525,2075.0,2074.6,6.01]
["bitfinex","ETHUSD",1742917626914,3.0,2075.1,2074.8,4.8196]
["bitfinex","ETHUSD",1742917627247,5.57105,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742917627429,5.57105,2075.4,2075.0,4.81909]
["bitfinex","ETHUSD",1742917627798,10.38959,2075.4,2075.0,4.81909]
["bitfinex","ETHUSD",1742917627998,0.7525,2075.4,2074.8,4.81966]
["bitfinex","ETHUSD",1742917628214,5.60157,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742917628415,5.60157,2075.1,2074.8,0.34699286]
["bitfinex","ETHUSD",1742917629749,4.8195,2074.9,2074.8,0.34699286]
["bitfinex","ETHUSD",1742917629939,5.602,2074.9,2074.8,0.34699286]
["bitfinex","ETHUSD",1742917630239,5.602,2074.9,2074.8,0.31807679]
["bitfinex","ETHUSD",1742917630426,5.602,2074.9,2074.5,4.8204]
["bitfinex","ETHUSD",1742917630737,5.602,2074.9,2074.6,0.31807679]
["bitfinex","ETHUSD",1742917632034,0.7825,2074.9,2074.6,0.31807679]
["bitfinex","ETHUSD",1742917632338,3.0,2075.0,2074.7,9.63977]
["bitfinex","ETHUSD",1742917632534,3.0,2075.0,2074.7,5.13793679]
["bitfinex","ETHUSD",1742917632842,0.7825,2075.1,2074.7,5.13788679]
["bitfinex","ETHUSD",1742917633136,5.60111,2075.3,2074.9,4.81936]
["bitfinex","ETHUSD",1742917633317,5.60111,2075.3,2075.0,4.81925]
["bitfinex","ETHUSD",1742917633635,3.7825,2075.3,2075.0,5.13908498]
["bitfinex","ETHUSD",1742917634209,8.60112,2075.3,2075.0,5.13908498]
["bitfinex","ETHUSD",1742917634605,7.81862,2075.3,2075.0,5.13908498]
["bitfinex","ETHUSD",1742917635408,3.0,2075.4,2075.0,0.31983498]
["bitfinex","ETHUSD",1742917635609,0.7825,2075.5,2074.8,4.559]
["bitfinex","ETHUSD",1742917635942,0.7825,2075.5,2074.9,0.31983498]
["bitfinex","ETHUSD",1742917637447,7.81834,2075.4,2074.9,5.13912498]
["bitfinex","ETHUSD",1742917637611,4.8186,2075.3,2074.9,5.13912498]
["bitfinex","ETHUSD",1742917637946,7.8186,2075.3,2074.9,5.13912498]
["bitfinex","ETHUSD",1742917638447,3.0,2075.3,2074.9,0.31983498]
["bitfinex","ETHUSD",1742917639134,0.7825,2075.2,2074.9,0.31983498]
["bitfinex","ETHUSD",1742917639739,3.37825,2075.3,2074.9,0.31983498]
["bitfinex","ETHUSD",1742917640349,3.0,2075.3,2074.9,0.31983498]
["bitfinex","ETHUSD",1742917640557,0.7825,2075.8,2075.0,0.7827]
["bitfinex","ETHUSD",1742917640838,0.7825,2075.7,2075.1,0.31869218]
["bitfinex","ETHUSD",1742917642714,0.55,2075.6,2075.1,0.31869218]
["bitfinex","ETHUSD",1742917642919,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917643149,0.7683,2075.5,2075.2,0.31869218]
["bitfinex","ETHUSD",1742917643350,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917643551,0.7683,2075.5,2075.3,0.31869218]
["bitfinex","ETHUSD",1742917643753,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917643940,0.7683,2075.5,2075.4,0.31869218]
["bitfinex","ETHUSD",1742917644140,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917644341,0.7683,2075.5,2075.4,0.31869218]
["bitfinex","ETHUSD",1742917644538,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917644763,0.7683,2075.5,2075.4,0.31772518]
["bitfinex","ETHUSD",1742917645457,0.7683,2075.5,2074.8,11.3748]
["bitfinex","ETHUSD",1742917645622,0.7683,2075.5,2074.9,0.31772518]
["bitfinex","ETHUSD",1742917646653,0.7683,2075.7,2075.0,0.8058]
["bitfinex","ETHUSD",1742917646841,0.7683,2075.7,2075.1,0.31798888]
["bitfinex","ETHUSD",1742917647043,1.75020486,2075.7,2075.1,0.31798888]
["bitfinex","ETHUSD",1742917648053,0.7683,2075.9,2075.2,0.8058]
["bitfinex","ETHUSD",1742917649159,0.7683,2075.9,2075.2,5.3648]
["bitfinex","ETHUSD",1742917649347,0.8119,2076.1,2075.3,0.813]
["bitfinex","ETHUSD",1742917649549,3.8119,2076.1,2075.3,1.13002205]
["bitfinex","ETHUSD",1742917650248,0.8119,2076.1,2075.3,1.13002205]
["bitfinex","ETHUSD",1742917650442,0.38119,2076.0,2075.3,1.69892426]
["bitfinex","ETHUSD",1742917653058,0.38119,2076.0,2075.4,0.813]
["bitfinex","ETHUSD",1742917653566,0.38119,2076.0,2075.5,0.31702205]
["bitfinex","ETHUSD",1742917654464,0.8119,2076.1,2075.5,0.31702205]
["bitfinex","ETHUSD",1742917654863,7.35832101,2075.9,2075.5,0.31702205]
["bitfinex","ETHUSD",1742917655166,0.55,2075.8,2075.3,6.01]
["bitfinex","ETHUSD",1742917655368,0.8119,2075.7,2075.3,6.01]
["bitfinex","ETHUSD",1742917655878,0.55,2075.6,2074.9,0.813]
["bitfinex","ETHUSD",1742917656071,1.1669,2075.5,2074.9,0.813]
["bitfinex","ETHUSD",1742917657369,4.81834,2075.4,2074.9,5.63231]
["bitfinex","ETHUSD",1742917657543,4.81858,2075.3,2074.9,10.45168]
["bitfinex","ETHUSD",1742917658173,4.81858,2075.3,2075.0,4.81922]
["bitfinex","ETHUSD",1742917658485,4.81838,2075.4,2075.1,0.29051504]
["bitfinex","ETHUSD",1742917659039,4.8186,2075.3,2075.1,0.29051504]
["bitfinex","ETHUSD",1742917659380,0.8018,2075.2,2074.5,5.63928]
["bitfinex","ETHUSD",1742917659548,0.8018,2075.2,2074.5,0.819]
["bitfinex","ETHUSD",1742917659549,4.81991,2074.8,2074.5,0.819]
["bitfinex","ETHUSD",1742917659874,4.82006,2074.7,2074.3,5.63989]
["bitfinex","ETHUSD",1742917660235,4.82006,2074.7,2074.3,5.63975]
["bitfinex","ETHUSD",1742917660438,4.82006,2074.7,2074.3,6.90141672]
["bitfinex","ETHUSD",1742917660636,4.82006,2074.7,2074.3,11.72221672]
["bitfinex","ETHUSD",1742917660852,0.8018,2074.8,2074.3,0.819]
["bitfinex","ETHUSD",1742917661140,9.64116,2074.5,2074.1,0.819]
["bitfinex","ETHUSD",1742917661339,4.82076,2074.4,2074.0,6.01]
["bitfinex","ETHUSD",1742917661573,4.82076,2074.4,2073.9,5.64065]
["bitfinex","ETHUSD",1742917661574,4.82081,2074.4,2073.9,5.64065]
["bitfinex","ETHUSD",1742917661768,4.82081,2074.4,2073.9,7.14272]
["bitfinex","ETHUSD",1742917662077,4.82081,2074.4,2073.9,11.9644]
["bitfinex","ETHUSD",1742917662434,9.64167,2074.4,2073.9,7.14272]
["bitfinex","ETHUSD",1742917662634,4.82081,2074.4,2073.9,11.96438]
["bitfinex","ETHUSD",1742917662879,9.64167,2074.4,2073.9,11.96438]
["bitfinex","ETHUSD",1742917663350,4.82095,2074.3,2073.9,7.14272]
["bitfinex","ETHUSD",1742917663751,4.82081,2074.4,2073.9,7.14272]
["bitfinex","ETHUSD",1742917663941,4.82081,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742917664143,9.64166,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742917664343,4.82081,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742917664541,8.62201,2074.6,2074.1,4.82135]
["bitfinex","ETHUSD",1742917664774,4.82033,2074.6,2074.2,5.63998]
["bitfinex","ETHUSD",1742917665678,4.82044,2074.5,2074.2,5.63998]
["bitfinex","ETHUSD",1742917666377,4.82067,2074.4,2074.2,0.819]
["bitfinex","ETHUSD",1742917666548,4.82067,2074.4,2074.0,5.64047]
["bitfinex","ETHUSD",1742917666758,4.82067,2074.4,2074.0,5.64042]
["bitfinex","ETHUSD",1742917667073,4.82049,2074.5,2074.1,4.82124]
["bitfinex","ETHUSD",1742917667446,4.82049,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742917667775,4.82069,2074.4,2074.0,5.64053]
["bitfinex","ETHUSD",1742917668481,4.82069,2074.4,2074.0,10.46197]
["bitfinex","ETHUSD",1742917669684,4.82069,2074.4,2074.1,4.82136]
["bitfinex","ETHUSD",1742917669975,4.82049,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742917670279,4.82049,2074.5,2074.1,4.82122]
["bitfinex","ETHUSD",1742917670651,4.82075,2074.4,2074.1,4.82122]
["bitfinex","ETHUSD",1742917671280,4.82075,2074.4,2074.0,5.64053]
["bitfinex","ETHUSD",1742917671461,4.82102,2074.3,2074.0,5.64057]
["bitfinex","ETHUSD",1742917672380,10.910965,2074.4,2074.0,5.64057]
["bitfinex","ETHUSD",1742917672581,4.82102,2074.3,2073.9,10.83177]
["bitfinex","ETHUSD",1742917672945,6.090065,2074.4,2073.8,0.7981]
["bitfinex","ETHUSD",1742917672946,1.269375,2074.4,2073.8,0.7981]
["bitfinex","ETHUSD",1742917673148,1.269375,2074.4,2073.5,6.01]
["bitfinex","ETHUSD",1742917673149,4.82177,2074.0,2073.5,12.59076021]
["bitfinex","ETHUSD",1742917673479,4.82183,2073.9,2073.6,5.1210709]
["bitfinex","ETHUSD",1742917673694,4.82177,2074.0,2073.6,5.1210709]
["bitfinex","ETHUSD",1742917674583,4.82177,2074.0,2073.6,9.9434609]
["bitfinex","ETHUSD",1742917674986,4.82177,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742917675673,4.82177,2074.0,2073.8,0.2985809]
["bitfinex","ETHUSD",1742917676484,4.82177,2074.0,2073.6,9.64478]
["bitfinex","ETHUSD",1742917676783,4.82177,2074.0,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917676983,9.64354,2074.0,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917677681,4.82177,2074.0,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917678549,4.82177,2074.0,2073.7,5.12216681]
["bitfinex","ETHUSD",1742917679279,4.82146,2074.1,2073.7,5.12216681]
["bitfinex","ETHUSD",1742917679577,4.8216,2074.0,2073.7,5.12216681]
["bitfinex","ETHUSD",1742917680571,4.8216,2074.0,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917680786,4.8216,2074.0,2073.7,5.12213681]
["bitfinex","ETHUSD",1742917681957,9.64336,2074.0,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917682165,4.82194,2073.9,2073.7,0.29989681]
["bitfinex","ETHUSD",1742917682458,4.82164,2074.0,2073.6,4.82244]
["bitfinex","ETHUSD",1742917682784,4.82164,2074.0,2073.7,0.30279206]
["bitfinex","ETHUSD",1742917682978,9.6434,2074.0,2073.7,0.30279206]
["bitfinex","ETHUSD",1742917683382,4.82206,2073.8,2073.7,0.30279206]
["bitfinex","ETHUSD",1742917683699,4.82255,2073.6,2073.3,0.7981]
["bitfinex","ETHUSD",1742917683992,4.82255,2073.6,2073.3,5.62132]
["bitfinex","ETHUSD",1742917684374,4.82255,2073.6,2073.3,0.7981]
["bitfinex","ETHUSD",1742917684563,4.8223,2073.7,2073.3,0.7981]
["bitfinex","ETHUSD",1742917684800,4.8223,2073.7,2073.3,5.62114]
["bitfinex","ETHUSD",1742917685087,4.82186,2073.9,2073.4,9.64579]
["bitfinex","ETHUSD",1742917685293,4.8221,2073.8,2073.4,4.8228]
["bitfinex","ETHUSD",1742917685986,4.8223,2073.7,2073.4,4.8228]
["bitfinex","ETHUSD",1742917686192,4.8221,2073.8,2073.4,4.8228]
["bitfinex","ETHUSD",1742917686399,9.64437,2073.8,2073.4,4.8228]
["bitfinex","ETHUSD",1742917686563,4.82238,2073.7,2073.4,4.8228]
["bitfinex","ETHUSD",1742917687191,4.82238,2073.7,2073.3,5.62127]
["bitfinex","ETHUSD",1742917687395,4.82238,2073.7,2073.3,10.44431]
["bitfinex","ETHUSD",1742917687996,4.82238,2073.7,2073.4,4.82295]
["bitfinex","ETHUSD",1742917688295,4.82238,2073.7,2073.3,5.62119]
["bitfinex","ETHUSD",1742917688497,4.82238,2073.7,2073.4,0.30551283]
["bitfinex","ETHUSD",1742917689810,4.82238,2073.7,2073.4,5.12841283]
["bitfinex","ETHUSD",1742917690165,4.82209,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742917690367,3.0,2073.9,2073.6,5.61295]
["bitfinex","ETHUSD",1742917690566,3.0,2074.0,2073.8,4.82202]
["bitfinex","ETHUSD",1742917690798,4.82043,2074.5,2074.1,4.82119]
["bitfinex","ETHUSD",1742917690993,4.82043,2074.5,2074.1,5.61179]
["bitfinex","ETHUSD",1742917691300,4.8209,2074.3,2074.2,0.30327466]
["bitfinex","ETHUSD",1742917691596,4.8209,2074.3,2073.9,5.6124]
["bitfinex","ETHUSD",1742917691799,4.8209,2074.3,2074.2,0.30327466]
["bitfinex","ETHUSD",1742917692097,4.82117,2074.2,2073.9,5.61228]
["bitfinex","ETHUSD",1742917692575,9.64248,2074.2,2073.9,0.7906]
["bitfinex","ETHUSD",1742917692782,4.82168,2074.0,2073.8,6.01]
["bitfinex","ETHUSD",1742917693097,4.82191,2073.9,2073.6,0.7906]
["bitfinex","ETHUSD",1742917693812,5.59868,2074.0,2073.6,5.61305]
["bitfinex","ETHUSD",1742917693990,5.59868,2074.0,2073.6,5.61299]
["bitfinex","ETHUSD",1742917694719,5.785628,2074.1,2073.7,4.82217]
["bitfinex","ETHUSD",1742917694915,4.8216,2074.0,2073.7,4.82217]
["bitfinex","ETHUSD",1742917695280,5.785688,2074.1,2073.7,9.64433]
["bitfinex","ETHUSD",1742917695809,10.41946,2074.2,2073.7,4.82216]
["bitfinex","ETHUSD",1742917695987,4.82139,2074.1,2073.8,4.82197]
["bitfinex","ETHUSD",1742917696191,4.82139,2074.1,2073.7,9.64437]
["bitfinex","ETHUSD",1742917696401,4.82139,2074.1,2073.8,4.82203]
["bitfinex","ETHUSD",1742917696602,8.59821,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742917696802,4.82143,2074.1,2073.7,4.82221]
["bitfinex","ETHUSD",1742917697198,4.82143,2074.1,2073.7,4.82216]
["bitfinex","ETHUSD",1742917697406,4.82171,2074.0,2073.6,5.61311]
["bitfinex","ETHUSD",1742917697603,4.82143,2074.1,2073.7,4.82218]
["bitfinex","ETHUSD",1742917698212,9.64297,2074.1,2073.7,4.82218]
["bitfinex","ETHUSD",1742917699138,4.82169,2074.0,2073.6,5.61307]
["bitfinex","ETHUSD",1742917699416,9.64352,2074.0,2073.6,5.61307]
["bitfinex","ETHUSD",1742917699717,4.82169,2074.0,2073.6,5.61307]
["bitfinex","ETHUSD",1742917701515,3.777,2074.2,2073.8,4.82198]
["bitfinex","ETHUSD",1742917701721,7.82124,2074.2,2073.9,0.7906]
["bitfinex","ETHUSD",1742917701915,12.64255,2074.2,2073.9,0.7906]
["bitfinex","ETHUSD",1742917702116,7.82124,2074.2,2073.9,0.7906]
["bitfinex","ETHUSD",1742917702917,4.82069,2074.4,2074.0,4.82141]
["bitfinex","ETHUSD",1742917703114,10.5135241,2074.5,2074.1,4.82124]
["bitfinex","ETHUSD",1742917703415,4.82069,2074.4,2074.1,4.82124]
["bitfinex","ETHUSD",1742917703614,4.82069,2074.4,2074.2,0.30138806]
["bitfinex","ETHUSD",1742917705500,8.6443,2074.3,2074.2,0.30138806]
["bitfinex","ETHUSD",1742917705701,4.82158,2074.1,2073.7,6.7914]
["bitfinex","ETHUSD",1742917706014,9.6435,2074.0,2073.8,0.30059848]
["bitfinex","ETHUSD",1742917706219,4.82183,2073.9,2073.8,0.30059848]
["bitfinex","ETHUSD",1742917706589,4.82215,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917708418,9.64438,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917708816,4.82215,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917709004,4.82215,2073.8,2073.5,5.60408]
["bitfinex","ETHUSD",1742917709395,4.82215,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917709922,4.82183,2073.9,2073.6,4.82245]
["bitfinex","ETHUSD",1742917711225,4.82207,2073.8,2073.5,7.34245876]
["bitfinex","ETHUSD",1742917711430,4.82207,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917711730,4.82207,2073.8,2073.5,5.60412]
["bitfinex","ETHUSD",1742917711895,9.6443,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917712094,4.82207,2073.8,2073.5,0.7814]
["bitfinex","ETHUSD",1742917712499,4.82207,2073.8,2073.5,5.60414]
["bitfinex","ETHUSD",1742917712718,4.82232,2073.7,2073.5,0.7814]
["bitfinex","ETHUSD",1742917713127,4.82299,2073.4,2073.0,10.83387]
["bitfinex","ETHUSD",1742917713332,4.82324,2073.3,2073.1,0.7814]
["bitfinex","ETHUSD",1742917713510,4.82324,2073.3,2072.9,12.56600548]
["bitfinex","ETHUSD",1742917713831,4.82365,2073.2,2072.9,0.7814]
["bitfinex","ETHUSD",1742917714037,4.82346,2073.2,2072.9,0.7814]
["bitfinex","ETHUSD",1742917714404,4.82373,2073.1,2072.7,5.60601]
["bitfinex","ETHUSD",1742917714607,4.82393,2073.0,2072.7,0.7814]
["bitfinex","ETHUSD",1742917716034,4.82393,2073.0,2072.6,10.83466]
["bitfinex","ETHUSD",1742917716234,9.64805,2073.0,2072.6,10.83466]
["bitfinex","ETHUSD",1742917716430,4.82393,2073.0,2072.6,10.83466]
["bitfinex","ETHUSD",1742917716735,4.82393,2073.0,2072.6,10.83476]
["bitfinex","ETHUSD",1742917717033,9.64803,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742917717241,4.82416,2072.9,2072.5,12.57066432]
["bitfinex","ETHUSD",1742917717534,4.82416,2072.9,2072.5,17.39558432]
["bitfinex","ETHUSD",1742917717733,5.60483,2073.0,2072.5,12.57060432]
["bitfinex","ETHUSD",1742917717907,4.82421,2072.9,2072.5,6.56060432]
["bitfinex","ETHUSD",1742917718537,4.82421,2072.9,2072.6,0.30564573]
["bitfinex","ETHUSD",1742917725510,4.8244,2072.8,2072.6,0.30564573]
["bitfinex","ETHUSD",1742917725715,4.82462,2072.7,2072.6,0.30564573]
["bitfinex","ETHUSD",1742917725939,4.82462,2072.7,2072.3,10.83553]
["bitfinex","ETHUSD",1742917726135,4.82462,2072.7,2072.3,6.01]
["bitfinex","ETHUSD",1742917726136,0.8203,2072.6,2072.3,6.01]
["bitfinex","ETHUSD",1742917726336,5.64525,2072.6,2072.3,6.01]
["bitfinex","ETHUSD",1742917726836,4.82509,2072.5,2072.3,6.01]
["bitfinex","ETHUSD",1742917727739,4.82532,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742917727931,4.82559,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742917728343,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917728512,5.64608,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917729143,8.64608,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917729361,10.32265016,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917733648,10.32265016,2072.2,2072.1,0.32824972]
["bitfinex","ETHUSD",1742917733842,10.32265016,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917734047,10.32265016,2072.2,2072.1,0.32824972]
["bitfinex","ETHUSD",1742917735614,10.87265016,2072.2,2072.1,0.32824972]
["bitfinex","ETHUSD",1742917735821,10.84605016,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742917736243,10.84605016,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742917740232,4.82718,2071.6,2071.1,0.757]
["bitfinex","ETHUSD",1742917740427,9.65514,2071.5,2071.1,6.71836]
["bitfinex","ETHUSD",1742917740632,4.82766,2071.4,2071.1,6.71836]
["bitfinex","ETHUSD",1742917740851,4.82766,2071.4,2071.1,0.757]
["bitfinex","ETHUSD",1742917741016,4.82798,2071.3,2071.1,0.757]
["bitfinex","ETHUSD",1742917741716,9.65602,2071.3,2071.1,0.757]
["bitfinex","ETHUSD",1742917741919,4.82798,2071.3,2071.1,0.757]
["bitfinex","ETHUSD",1742917742120,9.65561,2071.4,2071.1,0.757]
["bitfinex","ETHUSD",1742917742346,4.82788,2071.3,2071.1,0.757]
["bitfinex","ETHUSD",1742917742557,4.82841,2071.1,2070.9,0.7912]
["bitfinex","ETHUSD",1742917742854,4.82828,2071.2,2070.9,0.7912]
["bitfinex","ETHUSD",1742917743060,0.36589609,2071.3,2070.9,5.61995]
["bitfinex","ETHUSD",1742917743261,5.692526,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742917743460,5.692516,2071.4,2071.0,4.8285]
["bitfinex","ETHUSD",1742917743682,10.520356,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742917743861,5.692516,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742917744067,10.520336,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742917744254,4.82799,2071.3,2070.9,5.61984]
["bitfinex","ETHUSD",1742917744639,4.82799,2071.3,2071.0,4.82851]
["bitfinex","ETHUSD",1742917744877,4.82745,2071.5,2071.1,4.82825]
["bitfinex","ETHUSD",1742917745182,5.18464636,2071.5,2071.2,5.61927]
["bitfinex","ETHUSD",1742917745383,6.264812,2071.5,2071.2,5.61927]
["bitfinex","ETHUSD",1742917745678,6.264812,2071.5,2070.8,4.82903]
["bitfinex","ETHUSD",1742917745679,4.82774,2071.4,2071.0,4.82855]
["bitfinex","ETHUSD",1742917745834,4.82774,2071.4,2071.0,9.65702]
["bitfinex","ETHUSD",1742917746034,4.82774,2071.4,2071.0,4.82847]
["bitfinex","ETHUSD",1742917746233,4.8279,2071.3,2070.9,4.82878]
["bitfinex","ETHUSD",1742917746453,5.4544262,2071.3,2070.9,9.65744]
["bitfinex","ETHUSD",1742917746765,5.4544262,2071.3,2070.9,4.82866]
["bitfinex","ETHUSD",1742917746977,5.4544262,2071.3,2070.9,9.65732]
["bitfinex","ETHUSD",1742917747371,5.4544262,2071.3,2071.0,4.82849]
["bitfinex","ETHUSD",1742917748174,4.82821,2071.2,2070.8,5.62023]
["bitfinex","ETHUSD",1742917748374,4.82821,2071.2,2070.8,10.44917]
["bitfinex","ETHUSD",1742917748566,4.82821,2071.2,2070.9,0.32563603]
["bitfinex","ETHUSD",1742917748762,4.82821,2071.2,2070.9,5.15442603]
["bitfinex","ETHUSD",1742917749173,1.4514262,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742917749589,0.6265262,2071.3,2071.1,0.32563603]
["bitfinex","ETHUSD",1742917749794,5.4544862,2071.3,2071.1,0.32563603]
["bitfinex","ETHUSD",1742917749999,10.2825262,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742917750303,4.82816,2071.2,2070.9,4.82879]
["bitfinex","ETHUSD",1742917750598,4.82816,2071.2,2070.8,5.62023]
["bitfinex","ETHUSD",1742917750599,4.82859,2071.0,2070.8,0.7912]
["bitfinex","ETHUSD",1742917750801,4.82854,2071.1,2070.7,4.82923]
["bitfinex","ETHUSD",1742917750999,4.82874,2071.0,2070.6,5.62233]
["bitfinex","ETHUSD",1742917751216,4.82874,2071.0,2070.6,0.7929]
["bitfinex","ETHUSD",1742917751417,4.82903,2070.9,2070.6,0.7929]
["bitfinex","ETHUSD",1742917751617,5.311873,2070.9,2070.6,0.7929]
["bitfinex","ETHUSD",1742917751828,5.311873,2070.9,2070.4,4.82985]
["bitfinex","ETHUSD",1742917751829,4.82917,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742917752118,4.82939,2070.7,2070.3,10.45307]
["bitfinex","ETHUSD",1742917752326,4.82939,2070.7,2070.3,5.62296]
["bitfinex","ETHUSD",1742917752495,4.82973,2070.6,2070.3,0.7929]
["bitfinex","ETHUSD",1742917752671,8.311733,2070.9,2070.1,11.64345]
["bitfinex","ETHUSD",1742917752672,4.83,2070.4,2070.1,11.64345]
["bitfinex","ETHUSD",1742917752877,4.83031,2070.3,2070.1,0.8029]
["bitfinex","ETHUSD",1742917753174,4.83031,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917753372,5.65535,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917753583,0.8249,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917753872,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917754387,4.83027,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917754594,9.26265528,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917755373,14.09305528,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917755573,9.26265528,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917757209,4.43238528,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917757707,0.35579985,2070.4,2070.1,4.84058]
["bitfinex","ETHUSD",1742917757910,3.0,2070.5,2070.2,4.83045]
["bitfinex","ETHUSD",1742917758072,3.0,2070.5,2070.2,4.83029]
["bitfinex","ETHUSD",1742917759006,3.0,2070.5,2070.2,5.62319]
["bitfinex","ETHUSD",1742917759810,3.3650972,2070.6,2070.3,4.8301]
["bitfinex","ETHUSD",1742917759975,4.26383492,2070.6,2070.2,5.62331]
["bitfinex","ETHUSD",1742917760178,0.3650972,2070.6,2070.3,4.83017]
["bitfinex","ETHUSD",1742917760377,4.82928,2070.7,2070.3,4.83017]
["bitfinex","ETHUSD",1742917761876,3.0,2070.7,2070.4,4.82993]
["bitfinex","ETHUSD",1742917762403,4.82888,2070.9,2070.4,9.65974]
["bitfinex","ETHUSD",1742917762611,9.65791,2070.9,2070.5,0.7581]
["bitfinex","ETHUSD",1742917762807,6.02479306,2070.8,2070.5,0.7581]
["bitfinex","ETHUSD",1742917763105,0.7736,2071.0,2070.5,0.7581]
["bitfinex","ETHUSD",1742917763403,4.82835,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742917763708,4.82848,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742917763910,9.65702,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742917764093,9.65702,2071.1,2070.8,0.33245658]
["bitfinex","ETHUSD",1742917764300,4.82863,2071.0,2070.5,5.58776]
["bitfinex","ETHUSD",1742917764499,6.685322,2071.1,2070.9,0.33245658]
["bitfinex","ETHUSD",1742917764807,6.685322,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742917765020,7.82836,2071.1,2071.0,0.33245658]
["bitfinex","ETHUSD",1742917765207,3.0,2071.1,2070.8,0.7581]
["bitfinex","ETHUSD",1742917765394,3.0,2071.1,2071.0,0.33245658]
["bitfinex","ETHUSD",1742917765595,0.36077776,2071.2,2070.9,4.82868]
["bitfinex","ETHUSD",1742917765801,7.3382239,2071.4,2071.0,5.16087658]
["bitfinex","ETHUSD",1742917766002,3.0,2071.3,2071.0,5.16087658]
["bitfinex","ETHUSD",1742917766399,3.0,2071.3,2071.0,0.33245658]
["bitfinex","ETHUSD",1742917766599,9.32041239,2071.3,2071.0,0.33245658]
["bitfinex","ETHUSD",1742917767202,9.32041239,2071.3,2071.0,5.16099658]
["bitfinex","ETHUSD",1742917767203,4.49252239,2071.3,2071.0,5.16099658]
["bitfinex","ETHUSD",1742917767411,3.0,2071.3,2071.0,5.16099658]
["bitfinex","ETHUSD",1742917767717,1.7369639,2071.4,2071.2,0.7581]
["bitfinex","ETHUSD",1742917767912,1.7369639,2071.4,2071.2,5.58621]
["bitfinex","ETHUSD",1742917768088,1.7369639,2071.4,2071.3,0.32871554]
["bitfinex","ETHUSD",1742917768289,1.7369639,2071.4,2071.2,5.58621]
["bitfinex","ETHUSD",1742917768484,1.7369639,2071.4,2071.3,5.15602356]
["bitfinex","ETHUSD",1742917769090,4.8265,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742917769296,4.8265,2071.9,2071.6,0.7581]
["bitfinex","ETHUSD",1742917769518,4.82682,2071.8,2071.4,5.58574]
["bitfinex","ETHUSD",1742917769724,4.82682,2071.8,2071.7,0.32814356]
["bitfinex","ETHUSD",1742917769939,4.82682,2071.8,2071.4,5.58574]
["bitfinex","ETHUSD",1742917770122,4.82682,2071.8,2071.7,0.32660398]
["bitfinex","ETHUSD",1742917770326,1.042692,2071.8,2071.7,0.32660398]
["bitfinex","ETHUSD",1742917770836,1.042692,2071.8,2071.4,5.58574]
["bitfinex","ETHUSD",1742917771131,4.8265,2071.9,2071.7,0.32660398]
["bitfinex","ETHUSD",1742917771309,5.59986,2072.0,2071.5,4.82732]
["bitfinex","ETHUSD",1742917771497,3.0,2071.9,2071.8,0.32660398]
["bitfinex","ETHUSD",1742917771692,4.82626,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742917771933,4.82626,2072.0,2071.8,0.32660398]
["bitfinex","ETHUSD",1742917772237,4.82626,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742917772405,3.0,2072.0,2071.9,0.32660398]
["bitfinex","ETHUSD",1742917772589,3.0,2072.0,2071.7,5.585]
["bitfinex","ETHUSD",1742917772791,3.0,2072.0,2071.8,0.32660398]
["bitfinex","ETHUSD",1742917773095,3.0,2072.0,2071.7,5.585]
["bitfinex","ETHUSD",1742917773601,3.0,2072.0,2071.8,0.32660398]
["bitfinex","ETHUSD",1742917773919,4.855784,2072.0,2071.7,0.7581]
["bitfinex","ETHUSD",1742917774119,3.0,2072.0,2071.9,0.32660398]
["bitfinex","ETHUSD",1742917774436,3.0,2072.1,2071.7,5.58494]
["bitfinex","ETHUSD",1742917774635,3.0,2072.1,2071.9,0.32660398]
["bitfinex","ETHUSD",1742917774938,3.0,2072.1,2071.7,10.41174]
["bitfinex","ETHUSD",1742917774939,3.0,2072.1,2071.7,5.5849]
["bitfinex","ETHUSD",1742917775103,7.82602,2072.1,2072.0,0.32660398]
["bitfinex","ETHUSD",1742917775442,9.26632528,2072.1,2072.0,0.32660398]
["bitfinex","ETHUSD",1742917775744,9.26632528,2072.1,2071.7,5.5849]
["bitfinex","ETHUSD",1742917776031,9.26632528,2072.1,2071.7,0.7581]
["bitfinex","ETHUSD",1742917776235,9.26632528,2072.1,2071.8,0.32660398]
["bitfinex","ETHUSD",1742917776436,9.26632528,2072.1,2071.7,5.58504]
["bitfinex","ETHUSD",1742917776610,9.26632528,2072.1,2071.9,0.32660398]
["bitfinex","ETHUSD",1742917776813,9.26632528,2072.1,2071.7,5.58504]
["bitfinex","ETHUSD",1742917777040,4.8269,2071.8,2071.4,4.82745]
["bitfinex","ETHUSD",1742917778631,4.8269,2071.8,2071.5,0.32660398]
["bitfinex","ETHUSD",1742917779550,4.82672,2071.8,2071.5,0.32660398]
["bitfinex","ETHUSD",1742917779949,4.82648,2071.9,2071.5,0.32660398]
["bitfinex","ETHUSD",1742917780115,4.82648,2071.9,2071.5,5.15397398]
["bitfinex","ETHUSD",1742917780616,4.82675,2071.8,2071.5,0.32660398]
["bitfinex","ETHUSD",1742917781672,4.82703,2071.7,2071.5,0.32660398]
["bitfinex","ETHUSD",1742917781869,1.19134315,2071.8,2071.1,5.60596]
["bitfinex","ETHUSD",1742917781870,10.48066,2071.6,2071.1,5.60596]
["bitfinex","ETHUSD",1742917782146,0.8261,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742917782443,3.0,2071.7,2071.4,4.8275]
["bitfinex","ETHUSD",1742917782646,0.8261,2072.0,2071.4,0.7777]
["bitfinex","ETHUSD",1742917782847,5.65194,2072.2,2071.4,0.82597636]
["bitfinex","ETHUSD",1742917783034,11.59611578,2072.2,2071.8,4.82658]
["bitfinex","ETHUSD",1742917783343,4.82603,2072.1,2071.7,5.60445]
["bitfinex","ETHUSD",1742917783526,4.82632,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742917783921,4.82668,2071.9,2071.5,5.60506]
["bitfinex","ETHUSD",1742917784551,4.82668,2071.9,2071.5,10.43236]
["bitfinex","ETHUSD",1742917784740,7.82632,2072.0,2071.5,10.43236]
["bitfinex","ETHUSD",1742917784939,14.11241158,2072.0,2071.5,10.43236]
["bitfinex","ETHUSD",1742917785322,9.28600158,2072.0,2071.5,10.43236]
["bitfinex","ETHUSD",1742917785522,4.82651,2071.9,2071.5,10.43231]
["bitfinex","ETHUSD",1742917785723,9.28600158,2072.0,2071.5,10.43227]
["bitfinex","ETHUSD",1742917785922,9.28600158,2072.0,2071.5,5.60497]
["bitfinex","ETHUSD",1742917786124,4.82704,2071.7,2071.3,5.60548]
["bitfinex","ETHUSD",1742917786452,0.8261,2071.8,2071.3,0.7777]
["bitfinex","ETHUSD",1742917786620,7.82605,2072.1,2071.6,5.60474]
["bitfinex","ETHUSD",1742917786820,7.82605,2072.1,2071.7,4.82684]
["bitfinex","ETHUSD",1742917787022,3.0,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742917787216,3.0,2072.1,2071.6,5.60487]
["bitfinex","ETHUSD",1742917787217,7.82611,2072.1,2071.6,5.60487]
["bitfinex","ETHUSD",1742917787447,4.82639,2072.0,2071.6,5.60487]
["bitfinex","ETHUSD",1742917787920,9.26087458,2072.1,2071.6,5.60473]
["bitfinex","ETHUSD",1742917788120,7.82603,2072.1,2071.7,4.82687]
["bitfinex","ETHUSD",1742917789959,7.82603,2072.1,2071.7,4.82682]
["bitfinex","ETHUSD",1742917790751,4.82625,2072.0,2071.6,5.60486]
["bitfinex","ETHUSD",1742917790952,4.82625,2072.0,2071.6,0.7777]
["bitfinex","ETHUSD",1742917791127,7.82605,2072.1,2071.7,4.82691]
["bitfinex","ETHUSD",1742917792024,4.82579,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742917792224,3.0,2072.3,2071.9,5.60417]
["bitfinex","ETHUSD",1742917792853,4.8258,2072.2,2071.9,0.7777]
["bitfinex","ETHUSD",1742917793424,4.8258,2072.2,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917793846,7.82563,2072.3,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917794433,12.65135,2072.3,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917794639,9.631175,2072.3,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917795250,3.0,2072.3,2072.0,5.14963313]
["bitfinex","ETHUSD",1742917796059,3.0,2072.4,2072.0,5.14949313]
["bitfinex","ETHUSD",1742917796237,7.82533,2072.4,2072.0,5.14949313]
["bitfinex","ETHUSD",1742917796438,3.0,2072.4,2072.0,5.14949313]
["bitfinex","ETHUSD",1742917796829,3.0,2072.4,2072.0,9.97560313]
["bitfinex","ETHUSD",1742917797026,9.65036,2072.5,2072.0,6.22482344]
["bitfinex","ETHUSD",1742917797227,9.65036,2072.5,2072.0,5.14949313]
["bitfinex","ETHUSD",1742917798027,4.82533,2072.4,2072.0,5.14949313]
["bitfinex","ETHUSD",1742917798558,4.82533,2072.4,2072.0,5.14945313]
["bitfinex","ETHUSD",1742917798958,1.3611,2072.6,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917798959,4.82568,2072.3,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917799162,0.482568,2072.2,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917799358,4.82566,2072.3,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917799960,10.19992,2072.6,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917800138,5.63702,2072.2,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917800331,4.82592,2072.2,2072.0,0.32339313]
["bitfinex","ETHUSD",1742917800530,4.82592,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742917800831,5.87218,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742917801031,5.87218,2072.2,2071.9,0.32075504]
["bitfinex","ETHUSD",1742917802850,4.82605,2072.1,2071.7,5.5785]
["bitfinex","ETHUSD",1742917803161,5.87218,2072.2,2071.6,10.83716]
["bitfinex","ETHUSD",1742917803162,4.82648,2071.9,2071.8,0.31965586]
["bitfinex","ETHUSD",1742917803532,4.82682,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742917803728,7.82604,2072.1,2071.8,0.31965586]
["bitfinex","ETHUSD",1742917803966,3.0,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742917804143,3.0,2072.1,2071.9,1.07135586]
["bitfinex","ETHUSD",1742917804342,7.82608,2072.1,2071.9,1.07135586]
["bitfinex","ETHUSD",1742917804537,14.07709,2072.1,2071.9,1.07135586]
["bitfinex","ETHUSD",1742917804760,1.42482,2072.1,2071.9,1.07135586]
["bitfinex","ETHUSD",1742917804942,8.87212,2072.2,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917804943,3.0,2072.2,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917805141,7.82581,2072.2,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917805357,3.0,2072.2,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917805533,7.82579,2072.2,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917805934,4.82564,2072.3,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917805935,7.82556,2072.3,2071.9,5.89776586]
["bitfinex","ETHUSD",1742917806183,7.82556,2072.3,2071.9,5.89768586]
["bitfinex","ETHUSD",1742917806347,3.0,2072.4,2072.0,4.82612]
["bitfinex","ETHUSD",1742917806662,3.0,2072.4,2072.1,4.82592]
["bitfinex","ETHUSD",1742917806862,3.0,2072.4,2072.2,0.31965586]
["bitfinex","ETHUSD",1742917807066,4.8247,2072.7,2072.3,5.57725]
["bitfinex","ETHUSD",1742917807453,4.8247,2072.7,2072.4,0.31965586]
["bitfinex","ETHUSD",1742917807665,6.170737,2072.7,2072.4,0.31965586]
["bitfinex","ETHUSD",1742917808034,1.346037,2072.7,2072.4,0.31965586]
["bitfinex","ETHUSD",1742917808236,1.346037,2072.7,2071.9,5.63841]
["bitfinex","ETHUSD",1742917808237,5.61078,2072.4,2071.9,5.63841]
["bitfinex","ETHUSD",1742917808443,4.82548,2072.4,2072.0,5.14572586]
["bitfinex","ETHUSD",1742917809189,4.82565,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917809353,4.82539,2072.4,2072.0,5.14589586]
["bitfinex","ETHUSD",1742917809737,4.82539,2072.4,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917809967,4.82563,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917810164,9.6514,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917810374,4.82563,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917810739,5.686449,2072.4,2072.0,5.14582586]
["bitfinex","ETHUSD",1742917811260,5.686449,2072.4,2072.0,9.97192586]
["bitfinex","ETHUSD",1742917811460,4.82538,2072.4,2072.0,9.97192586]
["bitfinex","ETHUSD",1742917811957,4.82538,2072.4,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917812272,4.82565,2072.3,2072.0,5.14589586]
["bitfinex","ETHUSD",1742917812443,4.82565,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917812869,4.82565,2072.3,2072.0,5.14588586]
["bitfinex","ETHUSD",1742917813177,4.82565,2072.3,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917813469,0.965099,2072.2,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917813771,5.790969,2072.2,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917814145,4.82602,2072.1,2072.0,0.31965586]
["bitfinex","ETHUSD",1742917814568,4.82602,2072.1,2071.7,5.6388]
["bitfinex","ETHUSD",1742917814777,4.82602,2072.1,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917814945,5.8877189,2072.1,2071.7,5.6388]
["bitfinex","ETHUSD",1742917815141,5.8877189,2072.1,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917815342,5.8877189,2072.1,2071.7,10.46564]
["bitfinex","ETHUSD",1742917815543,5.8877189,2072.1,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917815745,5.8877189,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742917815969,4.82602,2072.1,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917816167,4.82602,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742917816344,4.82602,2072.1,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917816546,4.82602,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742917816758,5.790959,2072.2,2072.0,0.31912845]
["bitfinex","ETHUSD",1742917816954,10.616959,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742917817176,10.616959,2072.2,2072.1,0.31912845]
["bitfinex","ETHUSD",1742917817385,10.616959,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742917817386,4.82703,2071.7,2071.5,0.812]
["bitfinex","ETHUSD",1742917817548,4.82674,2071.8,2071.5,0.812]
["bitfinex","ETHUSD",1742917818575,4.82639,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742917818779,9.65282,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742917819148,4.8265,2071.9,2071.5,5.63918]
["bitfinex","ETHUSD",1742917819359,4.8265,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742917819986,6.33137159,2072.0,2071.5,5.63918]
["bitfinex","ETHUSD",1742917820283,4.82639,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742917820491,4.82649,2071.9,2071.5,5.63935]
["bitfinex","ETHUSD",1742917821353,4.82673,2071.8,2071.5,0.812]
["bitfinex","ETHUSD",1742917822056,4.82649,2071.9,2071.5,5.63926]
["bitfinex","ETHUSD",1742917822382,4.82649,2071.9,2071.5,10.46651]
["bitfinex","ETHUSD",1742917823378,7.82632,2072.0,2071.6,4.82714]
["bitfinex","ETHUSD",1742917823570,7.82632,2072.0,2071.6,5.12253429]
["bitfinex","ETHUSD",1742917824067,7.82632,2072.0,2071.6,5.12245429]
["bitfinex","ETHUSD",1742917824272,12.65278,2072.0,2071.6,5.12245429]
["bitfinex","ETHUSD",1742917824481,7.82632,2072.0,2071.6,5.12243429]
["bitfinex","ETHUSD",1742917824673,3.0,2072.0,2071.6,5.12243429]
["bitfinex","ETHUSD",1742917824869,12.6527,2072.0,2071.6,5.12241429]
["bitfinex","ETHUSD",1742917825186,7.82626,2072.0,2071.6,5.12241429]
["bitfinex","ETHUSD",1742917825493,4.8265,2071.9,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917825778,4.82658,2071.9,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917826261,9.65325,2071.9,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917826579,9.65321,2071.9,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917826784,4.82673,2071.8,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917827148,5.8781766,2071.8,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917827598,1.0514466,2071.8,2071.6,0.29539429]
["bitfinex","ETHUSD",1742917827883,9.65308,2071.9,2071.7,0.29557016]
["bitfinex","ETHUSD",1742917828086,4.82672,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742917828292,4.82649,2071.9,2071.6,5.92567016]
["bitfinex","ETHUSD",1742917829688,0.7853,2072.1,2071.6,1.09857016]
["bitfinex","ETHUSD",1742917829891,4.82659,2071.9,2071.6,1.09857016]
["bitfinex","ETHUSD",1742917830098,9.65325,2071.9,2071.6,1.09857016]
["bitfinex","ETHUSD",1742917830294,4.82672,2071.8,2071.6,1.09857016]
["bitfinex","ETHUSD",1742917830792,4.82659,2071.9,2071.6,1.09857016]
["bitfinex","ETHUSD",1742917831798,4.82659,2071.9,2071.6,1.22092145]
["bitfinex","ETHUSD",1742917832278,4.82659,2071.9,2071.6,6.04806145]
["bitfinex","ETHUSD",1742917833497,0.7745,2072.3,2071.6,2.3084536]
["bitfinex","ETHUSD",1742917833805,4.82533,2072.4,2072.0,4.82619]
["bitfinex","ETHUSD",1742917833983,5.59959,2072.5,2072.0,4.82619]
["bitfinex","ETHUSD",1742917833984,5.59967,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742917834164,4.82488,2072.6,2071.9,0.803]
["bitfinex","ETHUSD",1742917834165,9.64994,2072.6,2072.1,4.82583]
["bitfinex","ETHUSD",1742917834367,7.82511,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917834766,4.82511,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917834960,4.82511,2072.5,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917835293,3.0,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917835489,3.0,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917835931,3.0,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917836101,3.0,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917836265,3.0,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917836596,3.0,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917836896,3.0,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917837493,3.0,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917837706,7.82511,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917837884,3.0,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917838085,3.0,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917838285,7.82511,2072.5,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917838593,7.82511,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917838594,4.82546,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917838763,7.82516,2072.5,2072.4,0.41743779]
["bitfinex","ETHUSD",1742917838966,7.82516,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917839167,7.82516,2072.5,2072.4,0.41743779]
["bitfinex","ETHUSD",1742917839689,7.82516,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917839895,4.82542,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917840113,4.82542,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917840263,4.82542,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917840471,4.82542,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917840793,4.82542,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917841208,4.82542,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917841498,4.82542,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917841700,4.82542,2072.4,2072.2,0.803]
["bitfinex","ETHUSD",1742917842007,4.82542,2072.4,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917842191,7.82514,2072.5,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917842390,12.65041,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917842581,12.65041,2072.5,2072.4,0.41743779]
["bitfinex","ETHUSD",1742917842779,7.82514,2072.5,2072.4,0.41743779]
["bitfinex","ETHUSD",1742917843285,7.82514,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917843489,7.82514,2072.5,2072.3,0.41743779]
["bitfinex","ETHUSD",1742917843717,7.82514,2072.5,2072.2,0.803]
["bitfinex","ETHUSD",1742917843911,9.167542,2072.5,2072.4,0.41743779]
["bitfinex","ETHUSD",1742917844081,4.82559,2072.3,2072.0,0.8008]
["bitfinex","ETHUSD",1742917844288,4.82534,2072.4,2072.0,5.62703]
["bitfinex","ETHUSD",1742917844489,4.82534,2072.4,2072.0,0.8008]
["bitfinex","ETHUSD",1742917844690,4.82563,2072.3,2072.0,0.8008]
["bitfinex","ETHUSD",1742917845290,9.65141,2072.3,2072.0,0.8008]
["bitfinex","ETHUSD",1742917845489,4.82563,2072.3,2072.0,0.8008]
["bitfinex","ETHUSD",1742917845892,4.82648,2071.9,2071.8,6.01]
["bitfinex","ETHUSD",1742917846092,4.82636,2072.0,2071.6,5.62782]
["bitfinex","ETHUSD",1742917847994,4.82656,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742917849080,4.82682,2071.8,2071.4,5.62835]
["bitfinex","ETHUSD",1742917849281,4.82682,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742917849713,4.82656,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742917850017,4.82656,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742917850392,4.82656,2071.9,2071.5,9.65454]
["bitfinex","ETHUSD",1742917850608,4.82656,2071.9,2071.5,11.757674]
["bitfinex","ETHUSD",1742917850811,4.82626,2072.0,2071.6,5.62791]
["bitfinex","ETHUSD",1742917851319,4.82659,2071.9,2071.6,5.62791]
["bitfinex","ETHUSD",1742917851527,4.82659,2071.9,2071.6,0.8008]
["bitfinex","ETHUSD",1742917851728,9.65378,2071.8,2071.4,5.62841]
["bitfinex","ETHUSD",1742917852029,4.8271,2071.7,2071.4,0.8008]
["bitfinex","ETHUSD",1742917852315,4.82674,2071.8,2071.4,5.6283]
["bitfinex","ETHUSD",1742917852498,4.82674,2071.8,2071.4,0.8008]
["bitfinex","ETHUSD",1742917852698,0.8106,2072.0,2071.4,0.8008]
["bitfinex","ETHUSD",1742917852699,4.82717,2071.7,2071.4,0.8008]
["bitfinex","ETHUSD",1742917852900,4.82719,2071.6,2071.4,0.8008]
["bitfinex","ETHUSD",1742917853621,4.82719,2071.6,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917854012,4.82716,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917854189,9.65429,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917854390,4.82718,2071.6,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917855721,4.82703,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917856221,9.65414,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917856416,10.619554,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917857110,9.65414,2071.7,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917857418,4.82718,2071.6,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917857627,5.59898,2071.6,2071.5,0.41581133]
["bitfinex","ETHUSD",1742917858045,5.59898,2071.6,2071.2,4.82804]
["bitfinex","ETHUSD",1742917858336,4.82742,2071.5,2071.2,4.82804]
["bitfinex","ETHUSD",1742917858537,5.59898,2071.6,2071.3,0.418713]
["bitfinex","ETHUSD",1742917858720,5.59898,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742917859016,5.59898,2071.6,2071.4,0.418713]
["bitfinex","ETHUSD",1742917859227,10.42634,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742917859411,5.59898,2071.6,2071.5,0.418713]
["bitfinex","ETHUSD",1742917859610,1.042596,2071.6,2071.3,4.82778]
["bitfinex","ETHUSD",1742917859803,4.82703,2071.7,2071.5,0.418713]
["bitfinex","ETHUSD",1742917860002,4.82703,2071.7,2071.3,9.65547]
["bitfinex","ETHUSD",1742917860210,4.82703,2071.7,2071.6,0.418713]
["bitfinex","ETHUSD",1742917860519,4.82677,2071.8,2071.6,0.41985631]
["bitfinex","ETHUSD",1742917860728,4.82677,2071.8,2071.4,5.58141]
["bitfinex","ETHUSD",1742917860930,3.0,2071.9,2071.7,1.17375631]
["bitfinex","ETHUSD",1742917861140,3.0,2071.9,2071.7,0.7539]
["bitfinex","ETHUSD",1742917861445,3.0,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917861728,3.0,2071.9,2071.7,0.7539]
["bitfinex","ETHUSD",1742917861942,7.82652,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917862110,4.82673,2071.8,2071.5,5.5813]
["bitfinex","ETHUSD",1742917862297,7.82652,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917862497,7.82652,2071.9,2071.5,5.58114]
["bitfinex","ETHUSD",1742917862727,7.82652,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917863022,7.82652,2071.9,2071.5,5.58114]
["bitfinex","ETHUSD",1742917863227,7.82652,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917863394,7.82652,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742917863594,7.82652,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917863798,3.0,2071.9,2071.6,9.65412]
["bitfinex","ETHUSD",1742917864110,3.0,2071.9,2071.6,4.82703]
["bitfinex","ETHUSD",1742917864303,3.0,2071.9,2071.7,0.41985631]
["bitfinex","ETHUSD",1742917864601,7.8265,2071.9,2071.7,0.41985631]
["bitfinex","ETHUSD",1742917866331,12.65317,2071.9,2071.5,5.58122]
["bitfinex","ETHUSD",1742917866535,7.8265,2071.9,2071.5,10.4085]
["bitfinex","ETHUSD",1742917866736,7.8265,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917866924,7.8265,2071.9,2071.5,10.4085]
["bitfinex","ETHUSD",1742917867112,7.8265,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917867313,7.8265,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742917867514,7.8265,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917867716,7.8265,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742917867912,7.8265,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917868118,7.8265,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742917868318,7.8265,2071.9,2071.8,0.41985631]
["bitfinex","ETHUSD",1742917868634,4.82686,2071.8,2071.5,0.7539]
["bitfinex","ETHUSD",1742917868802,4.347026,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742917868803,4.82719,2071.6,2071.4,0.8229]
["bitfinex","ETHUSD",1742917869010,4.82752,2071.5,2071.3,6.01]
["bitfinex","ETHUSD",1742917870113,9.65462,2071.6,2071.3,6.01]
["bitfinex","ETHUSD",1742917870318,4.82721,2071.6,2071.3,6.01]
["bitfinex","ETHUSD",1742917870514,4.82702,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742917870723,3.0,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742917870909,3.0,2071.9,2071.7,0.8229]
["bitfinex","ETHUSD",1742917871110,4.82633,2072.0,2071.7,0.8229]
["bitfinex","ETHUSD",1742917871760,4.82633,2072.0,2071.7,5.64983]
["bitfinex","ETHUSD",1742917872662,3.0,2072.0,2071.7,5.64972]
["bitfinex","ETHUSD",1742917872851,7.82626,2072.0,2071.7,5.64972]
["bitfinex","ETHUSD",1742917873158,7.82626,2072.0,2071.7,7.2022789]
["bitfinex","ETHUSD",1742917873309,7.82626,2072.0,2071.7,0.8229]
["bitfinex","ETHUSD",1742917875531,4.82602,2072.1,2071.7,0.8229]
["bitfinex","ETHUSD",1742917875532,4.82612,2072.1,2071.7,0.8229]
["bitfinex","ETHUSD",1742917875738,4.82612,2072.1,2071.7,5.64975]
["bitfinex","ETHUSD",1742917876453,9.65231,2072.1,2071.7,5.64975]
["bitfinex","ETHUSD",1742917876659,4.82632,2072.0,2071.7,5.64975]
["bitfinex","ETHUSD",1742917876855,4.82632,2072.0,2071.7,7.2023339]
["bitfinex","ETHUSD",1742917877758,4.82632,2072.0,2071.7,2.3754839]
["bitfinex","ETHUSD",1742917877938,4.82612,2072.1,2071.7,7.2023339]
["bitfinex","ETHUSD",1742917878462,9.65231,2072.1,2071.7,7.2023339]
["bitfinex","ETHUSD",1742917878630,7.82581,2072.2,2071.7,7.2023339]
["bitfinex","ETHUSD",1742917878827,4.82612,2072.1,2071.7,7.2023339]
["bitfinex","ETHUSD",1742917879227,0.7608,2072.3,2071.8,1.25120329]
["bitfinex","ETHUSD",1742917879456,4.82494,2072.6,2072.2,5.65129]
["bitfinex","ETHUSD",1742917879655,4.8247,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742917879827,4.8247,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742917880456,4.82487,2072.6,2072.2,5.65127]
["bitfinex","ETHUSD",1742917880833,4.82487,2072.6,2072.2,0.8256]
["bitfinex","ETHUSD",1742917880834,4.82536,2072.4,2072.2,0.8256]
["bitfinex","ETHUSD",1742917881483,4.82574,2072.3,2072.0,0.8256]
["bitfinex","ETHUSD",1742917881650,4.8257,2072.3,2072.0,0.8256]
["bitfinex","ETHUSD",1742917882443,4.82537,2072.4,2072.0,5.65183]
["bitfinex","ETHUSD",1742917883285,4.82537,2072.4,2072.0,0.8256]
["bitfinex","ETHUSD",1742917883286,1.4406827,2072.4,2072.0,0.8256]
["bitfinex","ETHUSD",1742917883455,4.82605,2072.1,2071.8,0.8084]
["bitfinex","ETHUSD",1742917883839,4.82605,2072.1,2071.6,15.02756]
["bitfinex","ETHUSD",1742917884055,4.82605,2072.1,2071.7,4.82688]
["bitfinex","ETHUSD",1742917884485,4.82579,2072.2,2071.8,4.82667]
["bitfinex","ETHUSD",1742917884667,9.65179,2072.2,2071.7,4.82688]
["bitfinex","ETHUSD",1742917884987,11.150719,2072.2,2071.7,4.82688]
["bitfinex","ETHUSD",1742917885165,6.324719,2072.2,2071.7,4.82677]
["bitfinex","ETHUSD",1742917885356,11.150679,2072.2,2071.7,4.82677]
["bitfinex","ETHUSD",1742917885780,4.82602,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742917885974,4.82602,2072.1,2071.6,10.20052]
["bitfinex","ETHUSD",1742917886276,4.82602,2072.1,2071.6,15.02751]
["bitfinex","ETHUSD",1742917886474,4.82602,2072.1,2071.6,10.20039]
["bitfinex","ETHUSD",1742917886652,9.324789,2072.2,2071.7,9.65366]
["bitfinex","ETHUSD",1742917886856,14.150749,2072.2,2071.7,4.82681]
["bitfinex","ETHUSD",1742917887053,14.150799,2072.2,2071.7,4.82681]
["bitfinex","ETHUSD",1742917887262,14.150799,2072.2,2071.6,7.62804896]
["bitfinex","ETHUSD",1742917887263,4.82603,2072.1,2071.6,12.45510896]
["bitfinex","ETHUSD",1742917887577,4.82642,2072.0,2071.6,5.3734]
["bitfinex","ETHUSD",1742917887750,4.82664,2071.9,2071.5,6.8184]
["bitfinex","ETHUSD",1742917887951,9.65331,2071.9,2071.5,6.8184]
["bitfinex","ETHUSD",1742917888166,4.82664,2071.9,2071.5,6.8184]
["bitfinex","ETHUSD",1742917888477,4.82649,2071.9,2071.5,6.8184]
["bitfinex","ETHUSD",1742917889049,4.8268,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742917889245,4.8268,2071.8,2071.3,5.63622]
["bitfinex","ETHUSD",1742917889552,4.8268,2071.8,2071.3,0.8084]
["bitfinex","ETHUSD",1742917889877,4.82706,2071.7,2071.3,5.6362]
["bitfinex","ETHUSD",1742917893386,0.63927433,2071.9,2071.2,4.828]
["bitfinex","ETHUSD",1742917893387,4.82617,2072.1,2071.2,0.8084]
["bitfinex","ETHUSD",1742917893561,4.82617,2072.1,2071.1,4.565]
["bitfinex","ETHUSD",1742917893562,3.0,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742917893759,7.8263,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742917894076,7.82637,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742917894281,7.82637,2072.0,2071.5,5.63573]
["bitfinex","ETHUSD",1742917894587,8.8361499,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742917894792,8.8361499,2072.0,2071.5,5.63576]
["bitfinex","ETHUSD",1742917895699,4.82703,2071.7,2071.3,5.63622]
["bitfinex","ETHUSD",1742917896202,4.82699,2071.7,2071.3,0.8084]
["bitfinex","ETHUSD",1742917896371,4.82699,2071.7,2071.3,5.63618]
["bitfinex","ETHUSD",1742917896576,4.82699,2071.7,2071.3,0.8084]
["bitfinex","ETHUSD",1742917896771,4.82718,2071.6,2071.2,4.82805]
["bitfinex","ETHUSD",1742917896963,5.387019,2071.7,2071.2,9.65603]
["bitfinex","ETHUSD",1742917897295,5.387019,2071.7,2071.2,4.82798]
["bitfinex","ETHUSD",1742917897461,5.387019,2071.7,2071.2,9.6559]
["bitfinex","ETHUSD",1742917897661,5.387019,2071.7,2071.2,4.82792]
["bitfinex","ETHUSD",1742917897863,5.387119,2071.7,2071.2,4.82792]
["bitfinex","ETHUSD",1742917898086,5.387069,2071.7,2071.2,4.82792]
["bitfinex","ETHUSD",1742917898290,4.82726,2071.6,2071.2,4.82792]
["bitfinex","ETHUSD",1742917898462,4.82726,2071.6,2071.3,0.3840913]
["bitfinex","ETHUSD",1742917898669,0.7725,2071.9,2071.0,0.95303439]
["bitfinex","ETHUSD",1742917898670,0.8257,2071.3,2071.0,0.95303439]
["bitfinex","ETHUSD",1742917898962,4.8286,2071.0,2070.6,4.82937]
["bitfinex","ETHUSD",1742917899265,4.8286,2071.0,2070.5,11.61572]
["bitfinex","ETHUSD",1742917899483,5.65467,2070.9,2070.5,6.930888]
["bitfinex","ETHUSD",1742917899772,9.65914,2070.6,2070.3,6.01]
["bitfinex","ETHUSD",1742917899972,4.82951,2070.6,2070.3,6.01]
["bitfinex","ETHUSD",1742917900384,4.82951,2070.6,2070.1,4.84062]
["bitfinex","ETHUSD",1742917900689,5.65555,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742917900897,4.82999,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917901193,4.83021,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917901395,4.83005,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917903394,5.65545,2070.5,2070.1,4.84058]
["bitfinex","ETHUSD",1742917904076,0.8257,2070.5,2070.1,9.67108]
["bitfinex","ETHUSD",1742917904272,9.65924,2070.6,2070.2,4.82266943]
["bitfinex","ETHUSD",1742917904870,4.82975,2070.5,2070.1,4.84062]
["bitfinex","ETHUSD",1742917905297,4.83,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917906072,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917906692,7.83003,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917906895,9.478579,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917907911,14.308769,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917908221,4.83023,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917908680,4.83024,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917909269,9.478549,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917909469,1.5133999,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917911506,6.3436199,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917912291,1.5133999,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917912666,4.8298,2070.5,2070.1,4.84068]
["bitfinex","ETHUSD",1742917912868,4.829,2070.9,2070.3,4.83003]
["bitfinex","ETHUSD",1742917912869,4.82943,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742917913200,4.82914,2070.8,2070.4,4.82989]
["bitfinex","ETHUSD",1742917913379,6.327377,2070.8,2070.4,4.82989]
["bitfinex","ETHUSD",1742917913574,3.0,2070.7,2070.5,5.18716169]
["bitfinex","ETHUSD",1742917913780,4.498237,2070.8,2070.5,0.35745169]
["bitfinex","ETHUSD",1742917913985,9.327387,2070.8,2070.4,4.82989]
["bitfinex","ETHUSD",1742917914180,9.327387,2070.8,2070.6,0.35745169]
["bitfinex","ETHUSD",1742917914380,1.4156217,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742917914587,7.82915,2070.8,2070.7,0.35745169]
["bitfinex","ETHUSD",1742917914787,4.82941,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742917914992,7.82941,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742917915187,4.82976,2070.5,2070.2,6.7935]
["bitfinex","ETHUSD",1742917915390,4.83021,2070.3,2070.2,6.01]
["bitfinex","ETHUSD",1742917915598,4.83021,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917915785,4.83004,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917916391,4.568,2070.6,2070.1,1.055538]
["bitfinex","ETHUSD",1742917916720,4.83002,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917916884,4.83025,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917917387,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917920611,5.58685,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917921911,5.19465568,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917922081,4.82977,2070.5,2070.1,0.01]
["bitfinex","ETHUSD",1742917922282,4.83012,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917922489,9.66031,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917922690,4.83012,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917922893,9.66027,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917923294,4.83012,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917923612,9.66029,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917923812,4.83023,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917924013,4.83012,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742917924917,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917928020,5.59005,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917928619,5.59005,2070.2,2070.1,0.37612219]
["bitfinex","ETHUSD",1742917928800,7.115083,2070.2,2070.1,0.37612219]
["bitfinex","ETHUSD",1742917930818,1.525033,2070.2,2070.1,0.37612219]
["bitfinex","ETHUSD",1742917930998,9.3993,2070.3,2070.1,0.37612219]
["bitfinex","ETHUSD",1742917931398,7.83005,2070.4,2070.1,0.37612219]
["bitfinex","ETHUSD",1742917931701,0.7596,2070.6,2070.2,4.83031]
["bitfinex","ETHUSD",1742917931909,4.82953,2070.6,2070.3,5.99762704]
["bitfinex","ETHUSD",1742917932102,9.65921,2070.6,2070.3,1.16744704]
["bitfinex","ETHUSD",1742917932303,3.0,2070.5,2070.3,1.16744704]
["bitfinex","ETHUSD",1742917932504,4.82998,2070.4,2070.3,0.36704704]
["bitfinex","ETHUSD",1742917932902,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917934111,4.8303,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917935300,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917936295,4.8303,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917936495,4.82977,2070.5,2070.1,0.8104]
["bitfinex","ETHUSD",1742917936807,4.8303,2070.3,2070.1,0.8104]
["bitfinex","ETHUSD",1742917937012,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917938612,4.8303,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917939209,4.82985,2070.5,2070.1,4.84057]
["bitfinex","ETHUSD",1742917939415,4.82953,2070.6,2070.2,4.83034]
["bitfinex","ETHUSD",1742917939619,4.82953,2070.6,2070.3,0.8004]
["bitfinex","ETHUSD",1742917939826,4.82976,2070.5,2070.3,0.8004]
["bitfinex","ETHUSD",1742917940042,4.82953,2070.6,2070.3,0.8004]
["bitfinex","ETHUSD",1742917940533,4.82977,2070.5,2070.3,0.8004]
["bitfinex","ETHUSD",1742917940733,4.82998,2070.4,2070.1,5.64107]
["bitfinex","ETHUSD",1742917940933,4.82952,2070.6,2070.1,6.688116]
["bitfinex","ETHUSD",1742917941135,4.82952,2070.6,2070.2,4.83036]
["bitfinex","ETHUSD",1742917941947,4.82985,2070.5,2070.1,5.64092]
["bitfinex","ETHUSD",1742917942118,9.6598,2070.5,2070.1,5.64092]
["bitfinex","ETHUSD",1742917942315,4.82985,2070.5,2070.1,10.47144]
["bitfinex","ETHUSD",1742917942503,4.82985,2070.5,2070.1,5.64092]
["bitfinex","ETHUSD",1742917942703,9.65977,2070.5,2070.1,5.64092]
["bitfinex","ETHUSD",1742917942904,4.83007,2070.4,2070.1,0.8104]
["bitfinex","ETHUSD",1742917943253,4.83007,2070.4,2070.1,5.641]
["bitfinex","ETHUSD",1742917943401,4.83007,2070.4,2070.1,0.8104]
["bitfinex","ETHUSD",1742917943599,4.83007,2070.4,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917943801,4.82979,2070.5,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917944053,4.82954,2070.6,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917944054,4.83004,2070.4,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917944340,4.83021,2070.3,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917945047,4.83004,2070.4,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917945356,4.83021,2070.3,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917947531,7.83021,2070.3,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917947859,9.656052,2070.3,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917949734,10.424452,2070.3,2070.2,0.3640965]
["bitfinex","ETHUSD",1742917950108,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917950539,4.83045,2070.2,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917950718,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917950923,7.2983442,2070.2,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917951108,7.2983442,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917951629,7.2983442,2070.2,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917952438,4.83021,2070.3,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917952637,9.66059,2070.3,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917952944,7.83021,2070.3,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917953118,9.66059,2070.3,2070.1,0.36784031]
["bitfinex","ETHUSD",1742917953315,9.42381,2070.5,2070.1,5.19840031]
["bitfinex","ETHUSD",1742917953523,9.42381,2070.5,2070.2,0.781]
["bitfinex","ETHUSD",1742917953732,4.82981,2070.5,2070.2,0.781]
["bitfinex","ETHUSD",1742917953918,4.82981,2070.5,2070.3,0.35850045]
["bitfinex","ETHUSD",1742917954335,4.82981,2070.5,2070.2,0.781]
["bitfinex","ETHUSD",1742917954639,4.83021,2070.3,2070.2,0.781]
["bitfinex","ETHUSD",1742917954944,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917958661,4.83045,2070.2,2070.1,0.36951253]
["bitfinex","ETHUSD",1742917960365,3.0,2070.3,2070.2,0.7798]
["bitfinex","ETHUSD",1742917960782,3.0,2070.3,2070.1,0.01]
["bitfinex","ETHUSD",1742917960985,9.13199885,2070.3,2070.2,0.35951253]
["bitfinex","ETHUSD",1742917963065,4.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917967371,7.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917972674,8.61945,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742917972842,3.789,2070.2,2069.6,0.00362]
["bitfinex","ETHUSD",1742917973043,4.83161,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917973467,4.83161,2069.7,2069.6,0.36401269]
["bitfinex","ETHUSD",1742917974670,4.83161,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917974842,4.83161,2069.7,2069.6,0.36401269]
["bitfinex","ETHUSD",1742917982059,1.45179989,2070.1,2069.6,1.13251269]
["bitfinex","ETHUSD",1742917982253,4.83,2070.4,2070.0,4.83077]
["bitfinex","ETHUSD",1742917982453,4.83065,2070.2,2069.9,0.7685]
["bitfinex","ETHUSD",1742917982688,4.83091,2070.0,2069.9,0.7685]
["bitfinex","ETHUSD",1742917982889,3.0,2070.4,2069.9,0.7685]
["bitfinex","ETHUSD",1742917983187,4.83057,2070.2,2069.9,0.7685]
["bitfinex","ETHUSD",1742917984182,9.66119,2070.2,2069.9,0.7685]
["bitfinex","ETHUSD",1742917984368,4.83057,2070.2,2069.9,0.7685]
["bitfinex","ETHUSD",1742917984563,4.83057,2070.2,2069.7,4.83158]
["bitfinex","ETHUSD",1742917984564,4.83138,2069.8,2069.7,0.7685]
["bitfinex","ETHUSD",1742917984766,4.83123,2069.9,2069.7,0.7685]
["bitfinex","ETHUSD",1742917984969,4.83097,2070.0,2069.7,0.7685]
["bitfinex","ETHUSD",1742917985370,3.0,2070.0,2069.7,5.60006]
["bitfinex","ETHUSD",1742917985567,3.0,2070.0,2069.7,0.7685]
["bitfinex","ETHUSD",1742917985784,7.83093,2070.0,2069.7,0.7685]
["bitfinex","ETHUSD",1742917985983,9.2237021,2070.0,2069.7,0.7685]
["bitfinex","ETHUSD",1742917986672,4.3927721,2070.0,2069.7,5.60011]
["bitfinex","ETHUSD",1742917986871,7.83093,2070.0,2069.7,0.7685]
["bitfinex","ETHUSD",1742917987497,4.8313,2069.9,2069.7,0.7685]
["bitfinex","ETHUSD",1742917987675,4.83161,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917988463,4.83161,2069.7,2069.6,0.36568539]
["bitfinex","ETHUSD",1742917988794,7.83161,2069.7,2069.6,0.36568539]
["bitfinex","ETHUSD",1742917988975,9.662037,2069.7,2069.6,0.36568539]
["bitfinex","ETHUSD",1742917989269,10.472137,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917989474,10.472137,2069.7,2069.6,0.36669792]
["bitfinex","ETHUSD",1742917989916,9.662037,2069.7,2069.6,0.36669792]
["bitfinex","ETHUSD",1742917991567,9.662037,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917991763,9.662037,2069.7,2069.6,0.36727032]
["bitfinex","ETHUSD",1742917991959,9.662037,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917992165,9.662037,2069.7,2069.6,0.36727032]
["bitfinex","ETHUSD",1742917992461,9.662037,2069.7,2069.6,0.36819493]
["bitfinex","ETHUSD",1742917992701,9.662037,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917993990,9.662037,2069.7,2069.6,0.36810687]
["bitfinex","ETHUSD",1742917994201,9.662037,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742917994404,9.662037,2069.7,2069.6,0.36810687]
["bitfinex","ETHUSD",1742917994605,3.0,2069.7,2069.6,0.83272]
["bitfinex","ETHUSD",1742917994785,7.83161,2069.7,2069.6,1.1971188]
["bitfinex","ETHUSD",1742917994976,3.0,2069.7,2069.6,1.1971188]
["bitfinex","ETHUSD",1742917995371,4.83116,2069.9,2069.6,1.1971188]
["bitfinex","ETHUSD",1742917995595,3.0,2069.8,2069.6,1.1971188]
["bitfinex","ETHUSD",1742917995798,3.0,2069.8,2069.6,0.83272]
["bitfinex","ETHUSD",1742917996003,7.83138,2069.8,2069.7,0.3643988]
["bitfinex","ETHUSD",1742917997478,4.83069,2070.1,2069.7,0.3643988]
["bitfinex","ETHUSD",1742917997683,4.83069,2070.1,2069.7,5.1959688]
["bitfinex","ETHUSD",1742917997909,4.83046,2070.2,2069.7,1.45043168]
["bitfinex","ETHUSD",1742917998107,9.66058,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742917998279,4.83061,2070.2,2069.8,0.8291]
["bitfinex","ETHUSD",1742917998479,4.83071,2070.1,2069.9,0.3643988]
["bitfinex","ETHUSD",1742917998883,4.83061,2070.2,2069.9,0.3643988]
["bitfinex","ETHUSD",1742917999202,4.83049,2070.2,2069.9,0.3643988]
["bitfinex","ETHUSD",1742917999536,12.66061,2070.3,2069.9,5.1955088]
["bitfinex","ETHUSD",1742918000320,4.726361,2070.3,2069.9,0.3643988]
["bitfinex","ETHUSD",1742918000509,4.83061,2070.2,2069.9,0.3643988]
["bitfinex","ETHUSD",1742918000708,4.83091,2070.0,2069.9,0.3643988]
["bitfinex","ETHUSD",1742918001014,4.83115,2069.9,2069.8,0.8291]
["bitfinex","ETHUSD",1742918001214,4.83115,2069.9,2069.8,1.19120971]
["bitfinex","ETHUSD",1742918001710,5.797356,2069.9,2069.8,0.36210971]
["bitfinex","ETHUSD",1742918001910,10.628706,2069.9,2069.6,0.83272]
["bitfinex","ETHUSD",1742918002120,5.797356,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918002483,4.83138,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918002886,7.83138,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918003084,9.7594076,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918007120,3.0,2069.8,2069.7,1.15070971]
["bitfinex","ETHUSD",1742918007288,4.83103,2070.0,2069.7,1.15070971]
["bitfinex","ETHUSD",1742918007484,9.66216,2070.0,2069.7,1.15070971]
["bitfinex","ETHUSD",1742918008018,4.83119,2069.9,2069.7,1.15070971]
["bitfinex","ETHUSD",1742918008385,4.83116,2069.9,2069.7,1.15070971]
["bitfinex","ETHUSD",1742918008590,4.83138,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918009387,4.83116,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918009589,5.314276,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918009824,4.83138,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918011701,7.83096,2070.0,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918011891,4.83116,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918012926,12.66205,2070.0,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918013129,4.83118,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918013306,7.83099,2070.0,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918013806,4.83123,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918014324,12.6621,2070.0,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918014626,4.83126,2069.9,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918016226,4.83138,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918017206,8.65198,2069.8,2069.7,0.36210971]
["bitfinex","ETHUSD",1742918017390,8.65198,2069.8,2069.6,0.00362]
["bitfinex","ETHUSD",1742918017391,4.83161,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918017590,12.42961,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918017926,14.720895,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918018091,14.720895,2069.7,2069.6,0.36546527]
["bitfinex","ETHUSD",1742918021406,10.122895,2069.7,2069.6,0.36546527]
["bitfinex","ETHUSD",1742918021723,4.83143,2069.8,2069.6,0.36546527]
["bitfinex","ETHUSD",1742918021933,9.66248,2069.9,2069.7,0.7893]
["bitfinex","ETHUSD",1742918022224,4.83117,2069.9,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918022410,4.83092,2070.0,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918023528,4.83115,2069.9,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918023730,4.83107,2070.0,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918023912,4.83115,2069.9,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918024301,4.83107,2070.0,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918025006,4.83068,2070.1,2069.8,0.36409062]
["bitfinex","ETHUSD",1742918025206,4.83068,2070.1,2069.9,0.7893]
["bitfinex","ETHUSD",1742918025406,9.66153,2070.1,2069.9,0.7893]
["bitfinex","ETHUSD",1742918025629,9.66156,2070.1,2069.9,0.7893]
["bitfinex","ETHUSD",1742918025802,9.66156,2070.1,2070.0,0.36409062]
["bitfinex","ETHUSD",1742918026203,4.83068,2070.1,2070.0,0.36409062]
["bitfinex","ETHUSD",1742918026637,10.07001762,2070.1,2070.0,0.36409062]
["bitfinex","ETHUSD",1742918026817,4.83161,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918027111,4.83161,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918027302,7.057737,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918027501,6.281037,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918029036,9.281037,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918035458,7.83161,2069.7,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918038132,4.83161,2069.7,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918038359,4.83147,2069.8,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918038849,4.83123,2069.9,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918039634,4.83161,2069.7,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918040966,4.83146,2069.8,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918042758,4.83115,2069.9,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918042963,4.83145,2069.8,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918043163,4.83161,2069.7,2069.6,1.1180128]
["bitfinex","ETHUSD",1742918043469,4.83161,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918044374,5.877966,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918044852,8.877966,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918047169,9.678466,2069.7,2069.6,0.3352128]
["bitfinex","ETHUSD",1742918047344,9.678466,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918047891,14.269466,2069.7,2069.6,0.00362]
["bitfinex","ETHUSD",1742918048767,4.83325,2069.0,2068.9,0.9050198]
["bitfinex","ETHUSD",1742918049147,4.83284,2069.2,2068.9,0.9050198]
["bitfinex","ETHUSD",1742918049350,4.83209,2069.5,2069.0,0.7828]
["bitfinex","ETHUSD",1742918049686,4.83209,2069.5,2069.2,5.61557]
["bitfinex","ETHUSD",1742918049847,4.83191,2069.6,2069.2,5.61557]
["bitfinex","ETHUSD",1742918050048,4.83208,2069.5,2069.2,0.7828]
["bitfinex","ETHUSD",1742918052486,4.83208,2069.5,2069.2,1.827667]
["bitfinex","ETHUSD",1742918054695,4.83244,2069.4,2069.2,0.7828]
["bitfinex","ETHUSD",1742918055064,4.83208,2069.5,2069.2,0.7828]
["bitfinex","ETHUSD",1742918056000,4.83232,2069.4,2069.2,0.7828]
["bitfinex","ETHUSD",1742918056798,4.8321,2069.5,2069.2,0.7828]
["bitfinex","ETHUSD",1742918058871,4.8321,2069.5,2069.2,5.61558]
["bitfinex","ETHUSD",1742918059100,4.8321,2069.5,2069.2,6.660461]
["bitfinex","ETHUSD",1742918060702,4.8321,2069.5,2069.2,6.660451]
["bitfinex","ETHUSD",1742918061083,4.8321,2069.5,2069.2,1.827681]
["bitfinex","ETHUSD",1742918061403,4.83186,2069.6,2069.2,6.660391]
["bitfinex","ETHUSD",1742918061906,4.83185,2069.6,2069.2,6.660391]
["bitfinex","ETHUSD",1742918062678,4.83107,2070.0,2069.5,0.7828]
["bitfinex","ETHUSD",1742918062885,4.83128,2069.9,2069.5,0.7828]
["bitfinex","ETHUSD",1742918063092,9.6626,2069.9,2069.5,5.61479]
["bitfinex","ETHUSD",1742918063298,9.6626,2069.9,2069.5,7.260478]
["bitfinex","ETHUSD",1742918063491,4.83147,2069.8,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918064300,9.66303,2069.8,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918064499,4.83147,2069.8,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918065003,4.83161,2069.7,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918065207,4.83147,2069.8,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918066088,9.66303,2069.8,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918067106,4.83161,2069.7,2069.6,0.33330943]
["bitfinex","ETHUSD",1742918067309,4.83274,2069.3,2069.1,6.8052]
["bitfinex","ETHUSD",1742918067609,4.83274,2069.3,2069.1,0.7952]
["bitfinex","ETHUSD",1742918067903,9.66547,2069.3,2069.1,0.7952]
["bitfinex","ETHUSD",1742918068107,4.83238,2069.4,2069.1,5.62819]
["bitfinex","ETHUSD",1742918068277,7.83219,2069.5,2069.1,10.46105]
["bitfinex","ETHUSD",1742918068472,7.83219,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742918068678,3.0,2069.5,2069.2,4.83278]
["bitfinex","ETHUSD",1742918068874,4.83164,2069.7,2069.3,5.62774]
["bitfinex","ETHUSD",1742918069188,4.83149,2069.8,2069.4,4.83223]
["bitfinex","ETHUSD",1742918069393,9.66354,2069.7,2069.3,5.62774]
["bitfinex","ETHUSD",1742918069793,4.83191,2069.6,2069.3,5.62774]
["bitfinex","ETHUSD",1742918070791,4.83169,2069.7,2069.3,5.62774]
["bitfinex","ETHUSD",1742918071424,4.83169,2069.7,2069.3,10.46015]
["bitfinex","ETHUSD",1742918071720,4.83141,2069.8,2069.3,5.62759]
["bitfinex","ETHUSD",1742918071922,4.83112,2070.0,2069.7,0.7952]
["bitfinex","ETHUSD",1742918072239,0.7906,2071.0,2070.3,0.7952]
["bitfinex","ETHUSD",1742918072541,4.82964,2070.6,2070.3,0.7952]
["bitfinex","ETHUSD",1742918072856,4.82964,2070.6,2070.0,0.7952]
["bitfinex","ETHUSD",1742918072857,3.0,2070.5,2070.0,0.7952]
["bitfinex","ETHUSD",1742918073344,4.83011,2070.4,2070.0,5.62608]
["bitfinex","ETHUSD",1742918073906,4.83027,2070.3,2070.0,0.7952]
["bitfinex","ETHUSD",1742918074214,4.83054,2070.2,2070.0,0.7952]
["bitfinex","ETHUSD",1742918074429,4.83027,2070.3,2070.0,0.7952]
["bitfinex","ETHUSD",1742918074613,4.83003,2070.4,2070.0,0.7952]
["bitfinex","ETHUSD",1742918074936,4.83022,2070.3,2070.0,0.7952]
["bitfinex","ETHUSD",1742918075452,7.82985,2070.5,2070.0,5.62611]
["bitfinex","ETHUSD",1742918075641,6.2301214,2070.4,2070.0,5.62611]
["bitfinex","ETHUSD",1742918075798,6.2301214,2070.4,2070.0,5.62603]
["bitfinex","ETHUSD",1742918076614,11.0603114,2070.4,2070.0,0.7952]
["bitfinex","ETHUSD",1742918077059,4.83025,2070.3,2070.0,0.7952]
["bitfinex","ETHUSD",1742918077234,4.83047,2070.2,2070.0,0.7952]
["bitfinex","ETHUSD",1742918077759,6.2300514,2070.4,2070.0,0.7952]
["bitfinex","ETHUSD",1742918077931,7.82991,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742918078350,12.65989,2070.5,2070.0,10.45674]
["bitfinex","ETHUSD",1742918078551,12.65989,2070.5,2070.2,0.30068024]
["bitfinex","ETHUSD",1742918078751,7.82988,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742918079049,4.82952,2070.6,2070.4,0.8247]
["bitfinex","ETHUSD",1742918079237,11.384837,2070.6,2070.4,0.8247]
["bitfinex","ETHUSD",1742918079436,14.384837,2070.6,2070.5,0.30037316]
["bitfinex","ETHUSD",1742918079950,15.157437,2070.6,2070.5,0.30037316]
["bitfinex","ETHUSD",1742918080348,4.83029,2070.3,2070.0,0.8247]
["bitfinex","ETHUSD",1742918081333,9.66023,2070.4,2070.0,0.8247]
["bitfinex","ETHUSD",1742918081532,4.83031,2070.3,2070.0,0.8247]
["bitfinex","ETHUSD",1742918082859,4.83001,2070.4,2070.0,0.8247]
["bitfinex","ETHUSD",1742918083027,4.83001,2070.4,2070.0,10.48623]
["bitfinex","ETHUSD",1742918083222,7.327797,2070.6,2070.0,10.48623]
["bitfinex","ETHUSD",1742918083223,4.82977,2070.5,2070.0,6.221008]
["bitfinex","ETHUSD",1742918083424,4.82977,2070.5,2070.1,4.83058]
["bitfinex","ETHUSD",1742918084444,4.82977,2070.5,2070.1,9.66108]
["bitfinex","ETHUSD",1742918084753,4.82977,2070.5,2070.2,0.8247]
["bitfinex","ETHUSD",1742918085224,4.83017,2070.4,2070.2,0.8247]
["bitfinex","ETHUSD",1742918085425,4.83094,2070.0,2069.8,0.8247]
["bitfinex","ETHUSD",1742918085654,4.83159,2069.8,2069.5,0.8247]
["bitfinex","ETHUSD",1742918087551,4.83119,2069.9,2069.5,5.65662]
["bitfinex","ETHUSD",1742918087760,9.66251,2069.9,2069.5,5.65662]
["bitfinex","ETHUSD",1742918088127,4.83138,2069.8,2069.5,5.65662]
["bitfinex","ETHUSD",1742918088528,4.83119,2069.9,2069.5,5.65662]
["bitfinex","ETHUSD",1742918088723,9.66257,2069.9,2069.5,5.65662]
["bitfinex","ETHUSD",1742918089458,4.83141,2069.8,2069.5,0.8247]
["bitfinex","ETHUSD",1742918090962,4.83141,2069.8,2069.5,5.65678]
["bitfinex","ETHUSD",1742918091162,4.83122,2069.9,2069.5,10.48875]
["bitfinex","ETHUSD",1742918091362,4.83122,2069.9,2069.5,5.65667]
["bitfinex","ETHUSD",1742918091657,4.83153,2069.8,2069.5,0.8247]
["bitfinex","ETHUSD",1742918092162,4.83153,2069.8,2069.5,5.65674]
["bitfinex","ETHUSD",1742918093563,4.83153,2069.8,2069.6,0.29993444]
["bitfinex","ETHUSD",1742918094465,5.7978,2069.8,2069.6,0.29993444]
["bitfinex","ETHUSD",1742918094632,5.65221,2069.7,2069.6,0.29993444]
["bitfinex","ETHUSD",1742918094833,4.83161,2069.7,2069.6,0.29993444]
["bitfinex","ETHUSD",1742918095049,4.83161,2069.7,2069.3,5.64724]
["bitfinex","ETHUSD",1742918095249,4.83161,2069.7,2069.6,0.29993444]
["bitfinex","ETHUSD",1742918095462,5.976611,2069.7,2069.3,5.64724]
["bitfinex","ETHUSD",1742918095733,4.83161,2069.7,2069.3,10.47968]
["bitfinex","ETHUSD",1742918095960,4.83161,2069.7,2069.4,5.13437444]
["bitfinex","ETHUSD",1742918096364,4.83161,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918096859,4.83139,2069.8,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918097027,4.83177,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918097440,9.66356,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918098054,4.83177,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918098461,9.66356,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918098670,4.83177,2069.7,2069.4,0.30208444]
["bitfinex","ETHUSD",1742918099365,4.83177,2069.7,2069.4,5.13439444]
["bitfinex","ETHUSD",1742918099535,4.83124,2069.9,2069.6,0.8147]
["bitfinex","ETHUSD",1742918099935,4.83141,2069.8,2069.6,0.8147]
["bitfinex","ETHUSD",1742918100146,4.83141,2069.8,2069.7,0.30208444]
["bitfinex","ETHUSD",1742918100342,5.797675,2069.8,2069.7,0.30208444]
["bitfinex","ETHUSD",1742918100803,4.83161,2069.7,2069.2,0.8147]
["bitfinex","ETHUSD",1742918100939,4.8324,2069.4,2069.0,4.83313]
["bitfinex","ETHUSD",1742918101140,4.8324,2069.4,2069.0,5.64783]
["bitfinex","ETHUSD",1742918101344,4.8324,2069.4,2069.0,10.48092]
["bitfinex","ETHUSD",1742918102171,4.8324,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742918102544,4.8324,2069.4,2069.0,10.4809]
["bitfinex","ETHUSD",1742918102745,1.50921,2069.4,2069.0,0.8147]
["bitfinex","ETHUSD",1742918102971,1.50921,2069.4,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918102972,4.83285,2069.2,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918103677,4.83285,2069.2,2068.9,4.9556598]
["bitfinex","ETHUSD",1742918103968,4.8319,2069.6,2069.2,4.83255]
["bitfinex","ETHUSD",1742918104145,3.0,2069.6,2069.3,4.83246]
["bitfinex","ETHUSD",1742918104351,7.83193,2069.6,2069.2,4.83255]
["bitfinex","ETHUSD",1742918104567,7.83193,2069.6,2069.2,5.880575]
["bitfinex","ETHUSD",1742918104941,7.83193,2069.6,2069.2,10.713245]
["bitfinex","ETHUSD",1742918105142,4.8319,2069.6,2069.2,5.880575]
["bitfinex","ETHUSD",1742918105444,7.83164,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742918105654,12.66345,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742918105970,12.66345,2069.7,2069.4,1.0713115]
["bitfinex","ETHUSD",1742918106172,7.83164,2069.7,2069.4,1.0713115]
["bitfinex","ETHUSD",1742918106351,4.83188,2069.6,2069.3,4.83246]
["bitfinex","ETHUSD",1742918106744,4.83208,2069.5,2069.1,5.64765]
["bitfinex","ETHUSD",1742918106942,4.83244,2069.4,2069.1,0.8147]
["bitfinex","ETHUSD",1742918107165,4.83271,2069.3,2068.9,5.7702998]
["bitfinex","ETHUSD",1742918107750,4.83232,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742918107948,4.83232,2069.4,2069.1,0.57701498]
["bitfinex","ETHUSD",1742918108348,4.83232,2069.4,2069.1,5.41001498]
["bitfinex","ETHUSD",1742918108568,4.83232,2069.4,2069.2,0.30594623]
["bitfinex","ETHUSD",1742918108769,4.83216,2069.5,2069.2,0.30594623]
["bitfinex","ETHUSD",1742918109474,4.83232,2069.4,2069.2,0.30594623]
["bitfinex","ETHUSD",1742918110175,4.83232,2069.4,2069.2,1.36085735]
["bitfinex","ETHUSD",1742918110359,4.83216,2069.5,2069.2,6.19361735]
["bitfinex","ETHUSD",1742918110746,4.83216,2069.5,2069.2,6.99651735]
["bitfinex","ETHUSD",1742918111276,10.48454,2069.6,2069.2,6.99638735]
["bitfinex","ETHUSD",1742918111448,5.65246,2069.6,2069.2,6.99638735]
["bitfinex","ETHUSD",1742918111645,10.48451,2069.6,2069.2,6.99638735]
["bitfinex","ETHUSD",1742918112260,4.8321,2069.5,2069.2,6.99638735]
["bitfinex","ETHUSD",1742918113048,5.65246,2069.6,2069.2,6.99636735]
["bitfinex","ETHUSD",1742918113278,0.8206,2069.6,2069.2,11.82904735]
["bitfinex","ETHUSD",1742918113467,4.83192,2069.6,2069.2,6.99636735]
["bitfinex","ETHUSD",1742918113668,4.83128,2069.9,2069.5,4.83195]
["bitfinex","ETHUSD",1742918114072,4.83094,2070.0,2069.7,0.8029]
["bitfinex","ETHUSD",1742918114458,4.83079,2070.1,2069.8,0.30590229]
["bitfinex","ETHUSD",1742918114659,4.83051,2070.2,2069.8,0.30590229]
["bitfinex","ETHUSD",1742918114860,4.83031,2070.3,2069.9,5.63396]
["bitfinex","ETHUSD",1742918115060,4.83006,2070.4,2070.0,5.13680229]
["bitfinex","ETHUSD",1742918115263,6.256642,2070.4,2070.0,0.30590229]
["bitfinex","ETHUSD",1742918115469,4.83034,2070.3,2070.0,0.30590229]
["bitfinex","ETHUSD",1742918115787,6.256642,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742918115788,4.83005,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742918116154,4.83005,2070.4,2070.2,0.30388376]
["bitfinex","ETHUSD",1742918116554,4.83005,2070.4,2070.0,4.83085]
["bitfinex","ETHUSD",1742918116882,4.83005,2070.4,2070.1,4.83064]
["bitfinex","ETHUSD",1742918117057,4.83005,2070.4,2070.2,1.10678376]
["bitfinex","ETHUSD",1742918117957,4.82975,2070.5,2070.2,5.93722376]
["bitfinex","ETHUSD",1742918118353,4.83021,2070.3,2070.2,1.10678376]
["bitfinex","ETHUSD",1742918118570,4.83021,2070.3,2070.2,0.30388376]
["bitfinex","ETHUSD",1742918118777,5.796233,2070.3,2070.2,0.30388376]
["bitfinex","ETHUSD",1742918118973,1.757423,2070.3,2069.8,0.8029]
["bitfinex","ETHUSD",1742918119152,4.83107,2070.0,2069.8,0.8029]
["bitfinex","ETHUSD",1742918119354,4.83133,2069.9,2069.6,0.8029]
["bitfinex","ETHUSD",1742918119558,4.83131,2069.9,2069.6,0.8029]
["bitfinex","ETHUSD",1742918121484,4.83092,2070.0,2069.6,5.63458]
["bitfinex","ETHUSD",1742918121673,4.8307,2070.1,2069.6,5.63471]
["bitfinex","ETHUSD",1742918121856,4.83076,2070.1,2069.7,4.83153]
["bitfinex","ETHUSD",1742918122055,9.66167,2070.1,2069.7,4.83153]
["bitfinex","ETHUSD",1742918122269,4.83076,2070.1,2069.7,9.66298]
["bitfinex","ETHUSD",1742918122583,4.83098,2070.0,2069.7,4.83145]
["bitfinex","ETHUSD",1742918123788,4.83098,2070.0,2069.8,0.30006607]
["bitfinex","ETHUSD",1742918124187,4.83076,2070.1,2069.8,0.30006607]
["bitfinex","ETHUSD",1742918124360,4.83076,2070.1,2069.8,5.13142607]
["bitfinex","ETHUSD",1742918124560,7.83047,2070.2,2069.9,0.8295]
["bitfinex","ETHUSD",1742918125177,7.83047,2070.2,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918125886,4.83068,2070.1,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918126078,7.83047,2070.2,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918126491,12.66109,2070.2,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918127992,7.83047,2070.2,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918128853,11.18069258,2070.5,2070.0,5.72703368]
["bitfinex","ETHUSD",1742918128854,4.83003,2070.4,2070.0,5.72703368]
["bitfinex","ETHUSD",1742918129091,4.83011,2070.4,2070.0,5.72703368]
["bitfinex","ETHUSD",1742918129389,4.83023,2070.3,2070.0,0.89614368]
["bitfinex","ETHUSD",1742918130190,4.83029,2070.3,2070.0,0.30006607]
["bitfinex","ETHUSD",1742918132595,4.83006,2070.4,2070.0,5.13096607]
["bitfinex","ETHUSD",1742918132971,9.66023,2070.4,2070.0,5.13096607]
["bitfinex","ETHUSD",1742918133295,9.66022,2070.4,2070.0,5.13096607]
["bitfinex","ETHUSD",1742918133593,7.82972,2070.6,2070.2,5.65765]
["bitfinex","ETHUSD",1742918133793,12.65944,2070.6,2070.2,6.73648161]
["bitfinex","ETHUSD",1742918133994,4.82975,2070.5,2070.3,0.30028536]
["bitfinex","ETHUSD",1742918134205,4.82998,2070.4,2070.3,0.30028536]
["bitfinex","ETHUSD",1742918134362,4.82998,2070.4,2070.2,1.90603161]
["bitfinex","ETHUSD",1742918134775,4.82998,2070.4,2070.3,0.30028536]
["bitfinex","ETHUSD",1742918135161,4.82998,2070.4,2070.2,1.90603161]
["bitfinex","ETHUSD",1742918135365,4.82975,2070.5,2070.3,0.30028536]
["bitfinex","ETHUSD",1742918135765,4.82975,2070.5,2070.2,1.90603161]
["bitfinex","ETHUSD",1742918135966,4.82975,2070.5,2070.4,0.30028536]
["bitfinex","ETHUSD",1742918136291,4.82975,2070.5,2070.2,1.90603161]
["bitfinex","ETHUSD",1742918136481,4.82975,2070.5,2070.4,0.30028536]
["bitfinex","ETHUSD",1742918136665,4.82975,2070.5,2070.2,0.8272]
["bitfinex","ETHUSD",1742918136861,4.82975,2070.5,2070.4,0.30028536]
["bitfinex","ETHUSD",1742918137095,4.82975,2070.5,2070.2,0.8272]
["bitfinex","ETHUSD",1742918137284,4.82975,2070.5,2070.4,0.30028536]
["bitfinex","ETHUSD",1742918137490,9.65969,2070.5,2070.2,0.8272]
["bitfinex","ETHUSD",1742918137675,4.82975,2070.5,2070.2,0.8272]
["bitfinex","ETHUSD",1742918137881,4.82975,2070.5,2070.3,0.30028536]
["bitfinex","ETHUSD",1742918138195,4.83039,2070.3,2070.0,0.7686]
["bitfinex","ETHUSD",1742918138394,4.83038,2070.3,2070.0,0.7686]
["bitfinex","ETHUSD",1742918138695,4.83038,2070.3,2070.1,0.30028536]
["bitfinex","ETHUSD",1742918141375,4.83006,2070.4,2070.1,0.30028536]
["bitfinex","ETHUSD",1742918141679,4.82977,2070.5,2070.1,5.13084536]
["bitfinex","ETHUSD",1742918141878,4.82999,2070.4,2070.1,6.2039029]
["bitfinex","ETHUSD",1742918142075,4.82999,2070.4,2070.1,1.3733429]
["bitfinex","ETHUSD",1742918142281,4.83045,2070.2,2070.1,0.30028536]
["bitfinex","ETHUSD",1742918142681,4.83093,2070.0,2069.8,0.7686]
["bitfinex","ETHUSD",1742918143077,4.83093,2070.0,2069.6,4.83168]
["bitfinex","ETHUSD",1742918143279,4.83093,2070.0,2069.6,10.43194]
["bitfinex","ETHUSD",1742918143580,4.83093,2070.0,2069.6,12.03018166]
["bitfinex","ETHUSD",1742918143805,4.83093,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742918144317,4.83127,2069.9,2069.6,0.7686]
["bitfinex","ETHUSD",1742918144516,4.83195,2069.6,2069.4,0.7686]
["bitfinex","ETHUSD",1742918144703,4.83208,2069.5,2069.2,0.7686]
["bitfinex","ETHUSD",1742918144905,4.8324,2069.4,2069.2,0.7686]
["bitfinex","ETHUSD",1742918145104,4.8324,2069.4,2069.0,5.60183]
["bitfinex","ETHUSD",1742918145310,4.8324,2069.4,2069.0,5.60168]
["bitfinex","ETHUSD",1742918145527,4.8324,2069.4,2069.0,5.60166]
["bitfinex","ETHUSD",1742918145896,4.8324,2069.4,2069.0,10.43472]
["bitfinex","ETHUSD",1742918146088,4.8324,2069.4,2069.0,5.60166]
["bitfinex","ETHUSD",1742918146288,4.83185,2069.6,2069.0,0.7686]
["bitfinex","ETHUSD",1742918146523,4.83313,2069.1,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918146887,4.83325,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918147720,5.65275,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918148821,5.65275,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918150141,5.65275,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918150346,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918151043,7.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918152392,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918152593,7.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918152926,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918153123,7.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918153325,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918153521,7.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918153723,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918154215,7.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918154991,10.73971362,2069.0,2068.9,0.42566522]
["bitfinex","ETHUSD",1742918155195,10.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918160520,7.73971362,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918160731,10.23575,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918161618,13.23575,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918164580,13.23275,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742918166693,13.78275,2069.0,2068.9,9.8e-06]
["bitfinex","ETHUSD",1742918166893,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918167382,4.83512,2068.2,2068.1,0.32398257]
["bitfinex","ETHUSD",1742918172147,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918173078,4.83512,2068.2,2068.1,0.3283332]
["bitfinex","ETHUSD",1742918174989,4.83467,2068.4,2068.1,0.3283332]
["bitfinex","ETHUSD",1742918175154,4.83454,2068.5,2068.2,0.7615]
["bitfinex","ETHUSD",1742918175350,4.83473,2068.4,2068.2,0.7615]
["bitfinex","ETHUSD",1742918175576,4.83454,2068.5,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918175781,3.0,2068.7,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918175782,4.83396,2068.7,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918175965,5.841037,2068.9,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918175966,9.66865,2068.6,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918176173,4.83465,2068.4,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918176581,7.83465,2068.4,2068.3,0.31868492]
["bitfinex","ETHUSD",1742918176783,7.83465,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742918176784,4.83497,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742918177097,4.83497,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918177591,7.83467,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918178132,4.83488,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918179158,7.83467,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918179159,12.66958,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918179366,7.83472,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918179566,12.66954,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918180314,4.83488,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918181294,12.66956,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918182018,4.83488,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918182319,12.66955,2068.4,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918182521,6.10184,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918183390,6.89714,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918185019,9.89714,2068.3,2068.2,0.31688265]
["bitfinex","ETHUSD",1742918185427,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918185720,6.74914154,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918188136,10.54444154,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918189126,10.90270814,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918190826,10.54444154,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918191215,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918192124,4.83488,2068.3,2068.2,0.7987]
["bitfinex","ETHUSD",1742918192346,4.83473,2068.4,2068.2,0.7987]
["bitfinex","ETHUSD",1742918192500,4.83488,2068.3,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918193199,4.83473,2068.4,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918193429,9.66954,2068.4,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918193606,4.83488,2068.3,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918194728,4.83451,2068.5,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918194930,4.83451,2068.5,2068.2,2.19729501]
["bitfinex","ETHUSD",1742918195433,9.66909,2068.5,2068.2,2.19729501]
["bitfinex","ETHUSD",1742918195927,4.83488,2068.3,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918196714,4.83474,2068.4,2068.2,1.11747274]
["bitfinex","ETHUSD",1742918198561,8.82414347,2068.8,2068.2,5.15387274]
["bitfinex","ETHUSD",1742918198562,4.83421,2068.6,2068.2,5.15387274]
["bitfinex","ETHUSD",1742918198710,4.83419,2068.6,2068.3,0.7675]
["bitfinex","ETHUSD",1742918198904,4.83419,2068.6,2068.4,0.31732217]
["bitfinex","ETHUSD",1742918199327,4.83401,2068.7,2068.4,0.31732217]
["bitfinex","ETHUSD",1742918200343,4.83401,2068.7,2068.5,0.7675]
["bitfinex","ETHUSD",1742918200542,4.83401,2068.7,2068.6,0.31639931]
["bitfinex","ETHUSD",1742918201442,4.83372,2068.8,2068.6,0.31639931]
["bitfinex","ETHUSD",1742918201812,4.83334,2069.0,2068.7,0.7675]
["bitfinex","ETHUSD",1742918202131,4.83334,2069.0,2068.8,0.31609173]
["bitfinex","ETHUSD",1742918205114,9.66679,2069.0,2068.8,0.31609173]
["bitfinex","ETHUSD",1742918205552,4.83334,2069.0,2068.8,0.31609173]
["bitfinex","ETHUSD",1742918205749,4.83348,2068.9,2068.8,0.31609173]
["bitfinex","ETHUSD",1742918206858,4.83395,2068.7,2068.5,0.7675]
["bitfinex","ETHUSD",1742918207026,9.66808,2068.7,2068.6,0.31341154]
["bitfinex","ETHUSD",1742918207226,4.83395,2068.7,2068.6,0.31341154]
["bitfinex","ETHUSD",1742918210126,4.83419,2068.6,2068.3,0.8006]
["bitfinex","ETHUSD",1742918210429,4.83395,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918210652,9.66808,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918210857,9.66807,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918211161,4.83395,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918211326,9.66809,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918211723,4.83395,2068.7,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918213950,4.83421,2068.6,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918214856,4.83424,2068.6,2068.4,0.31288431]
["bitfinex","ETHUSD",1742918218657,4.83375,2068.8,2068.5,0.8283]
["bitfinex","ETHUSD",1742918219043,4.83375,2068.8,2068.6,0.314334]
["bitfinex","ETHUSD",1742918220846,4.83375,2068.8,2068.5,0.8283]
["bitfinex","ETHUSD",1742918221049,4.83375,2068.8,2068.6,0.31389467]
["bitfinex","ETHUSD",1742918221247,9.4085,2068.9,2068.6,0.31389467]
["bitfinex","ETHUSD",1742918221484,9.4085,2068.9,2068.6,5.14803467]
["bitfinex","ETHUSD",1742918221975,4.8335,2068.9,2068.6,5.14803467]
["bitfinex","ETHUSD",1742918222159,4.83327,2069.0,2068.7,0.8283]
["bitfinex","ETHUSD",1742918222542,5.799899,2069.0,2068.8,0.31389467]
["bitfinex","ETHUSD",1742918223043,4.83465,2068.4,2068.3,0.8283]
["bitfinex","ETHUSD",1742918223272,4.83465,2068.4,2068.1,0.8383]
["bitfinex","ETHUSD",1742918223649,4.83488,2068.3,2068.1,0.8383]
["bitfinex","ETHUSD",1742918224473,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918224675,6.362216,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918228209,4.83488,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742918228373,4.83453,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742918228574,7.83453,2068.5,2068.4,0.8143]
["bitfinex","ETHUSD",1742918228868,7.83442,2068.5,2068.4,1.10516132]
["bitfinex","ETHUSD",1742918229087,7.83442,2068.5,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918229370,9.41009,2068.7,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918229676,14.24424,2068.7,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918230085,4.8342,2068.6,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918230985,4.83442,2068.5,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918231357,6.258882,2068.5,2068.4,0.29086132]
["bitfinex","ETHUSD",1742918231559,4.83485,2068.4,2068.1,0.8243]
["bitfinex","ETHUSD",1742918231762,4.83497,2068.3,2068.2,0.29086132]
["bitfinex","ETHUSD",1742918233665,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918233867,4.83512,2068.2,2068.1,0.30292036]
["bitfinex","ETHUSD",1742918235176,4.83497,2068.3,2068.1,0.30292036]
["bitfinex","ETHUSD",1742918235377,4.83471,2068.4,2068.2,0.8143]
["bitfinex","ETHUSD",1742918235766,7.83471,2068.4,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918236310,12.66956,2068.4,2068.2,0.8143]
["bitfinex","ETHUSD",1742918236510,12.66956,2068.4,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918236692,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742918237313,4.83512,2068.2,2068.1,0.30292036]
["bitfinex","ETHUSD",1742918237996,4.83496,2068.3,2068.1,1.11722036]
["bitfinex","ETHUSD",1742918238666,9.67002,2068.3,2068.1,1.11722036]
["bitfinex","ETHUSD",1742918238861,4.83512,2068.2,2068.1,1.11722036]
["bitfinex","ETHUSD",1742918239368,7.83467,2068.4,2068.1,1.11722036]
["bitfinex","ETHUSD",1742918239614,4.83503,2068.3,2068.1,1.11722036]
["bitfinex","ETHUSD",1742918240268,7.83468,2068.4,2068.1,5.95255036]
["bitfinex","ETHUSD",1742918240469,7.83449,2068.5,2068.1,7.0313634]
["bitfinex","ETHUSD",1742918240669,7.83449,2068.5,2068.1,11.8665534]
["bitfinex","ETHUSD",1742918240886,4.83419,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742918241087,4.83419,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742918241274,4.83401,2068.7,2068.4,0.8143]
["bitfinex","ETHUSD",1742918241480,4.83401,2068.7,2068.5,0.29292036]
["bitfinex","ETHUSD",1742918241481,4.8343,2068.6,2068.5,0.29292036]
["bitfinex","ETHUSD",1742918242899,4.83444,2068.5,2068.2,0.7598]
["bitfinex","ETHUSD",1742918243065,4.83444,2068.5,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918245682,4.83424,2068.6,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918245882,9.6686,2068.6,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918246466,4.83424,2068.6,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918247223,9.66861,2068.6,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918247503,4.83424,2068.6,2068.3,0.29292036]
["bitfinex","ETHUSD",1742918249986,4.83424,2068.6,2068.3,5.12778036]
["bitfinex","ETHUSD",1742918250181,4.83406,2068.7,2068.3,11.0357974]
["bitfinex","ETHUSD",1742918250385,9.66821,2068.7,2068.3,6.2009374]
["bitfinex","ETHUSD",1742918250597,9.66821,2068.7,2068.3,5.12768036]
["bitfinex","ETHUSD",1742918251807,9.66819,2068.7,2068.3,5.12768036]
["bitfinex","ETHUSD",1742918252109,7.83375,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742918252287,0.7967,2068.9,2068.2,0.7598]
["bitfinex","ETHUSD",1742918252288,4.83351,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742918252611,4.83372,2068.8,2068.7,0.28985265]
["bitfinex","ETHUSD",1742918252912,4.834,2068.7,2068.5,0.7598]
["bitfinex","ETHUSD",1742918253099,4.83348,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918253290,11.226073,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918253481,4.83377,2068.8,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918255713,4.83348,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918256111,9.66714,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918256304,4.83348,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918256678,4.83387,2068.8,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918257512,4.83356,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918258237,4.83356,2068.9,2068.6,5.12402265]
["bitfinex","ETHUSD",1742918258515,4.83356,2068.9,2068.6,0.28985265]
["bitfinex","ETHUSD",1742918259621,4.83356,2068.9,2068.6,6.19583292]
["bitfinex","ETHUSD",1742918259786,0.55,2069.0,2068.8,9.66732]
["bitfinex","ETHUSD",1742918259991,0.55,2069.0,2068.9,0.7815]
["bitfinex","ETHUSD",1742918260192,0.55,2069.0,2068.9,0.28985265]
["bitfinex","ETHUSD",1742918260423,5.38325,2069.0,2068.7,0.7815]
["bitfinex","ETHUSD",1742918260619,5.38325,2069.0,2068.9,0.28985265]
["bitfinex","ETHUSD",1742918260812,10.21667,2069.0,2068.7,0.7815]
["bitfinex","ETHUSD",1742918261008,5.38325,2069.0,2068.9,0.28985265]
["bitfinex","ETHUSD",1742918261225,5.38325,2069.0,2068.7,0.7815]
["bitfinex","ETHUSD",1742918261404,5.38325,2069.0,2068.9,0.28985265]
["bitfinex","ETHUSD",1742918261595,5.38325,2069.0,2068.7,0.7815]
["bitfinex","ETHUSD",1742918261795,5.38325,2069.0,2068.8,0.28985265]
["bitfinex","ETHUSD",1742918262699,4.83348,2068.9,2068.8,0.28985265]
["bitfinex","ETHUSD",1742918262906,4.83348,2068.9,2068.6,6.01]
["bitfinex","ETHUSD",1742918262907,4.83383,2068.8,2068.6,6.01]
["bitfinex","ETHUSD",1742918263102,4.83383,2068.8,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918263305,5.855539,2068.8,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918265106,4.83383,2068.8,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918265305,4.8335,2068.9,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918267226,4.83372,2068.8,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918267728,4.8335,2068.9,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918268996,5.38327,2069.0,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918268997,8.38328,2069.0,2068.7,0.28827557]
["bitfinex","ETHUSD",1742918269203,0.55,2069.0,2068.7,6.19585613]
["bitfinex","ETHUSD",1742918269397,0.55,2069.0,2068.8,4.83363]
["bitfinex","ETHUSD",1742918269597,0.55,2069.0,2068.9,0.2876622]
["bitfinex","ETHUSD",1742918269810,0.55,2069.0,2068.7,10.74153056]
["bitfinex","ETHUSD",1742918270009,0.55,2069.0,2068.8,1.43996526]
["bitfinex","ETHUSD",1742918270297,0.55,2069.0,2068.9,5.61498]
["bitfinex","ETHUSD",1742918270533,0.55,2069.0,2068.9,5.95000724]
["bitfinex","ETHUSD",1742918270846,0.55,2069.0,2068.9,5.95000203]
["bitfinex","ETHUSD",1742918271335,0.55,2069.0,2068.9,6.26169359]
["bitfinex","ETHUSD",1742918271511,0.55,2069.0,2068.9,9.02833425]
["bitfinex","ETHUSD",1742918271827,0.55,2069.0,2068.9,9.57833425]
["bitfinex","ETHUSD",1742918272028,0.55,2069.0,2068.9,18.58833425]
["bitfinex","ETHUSD",1742918272197,4.83098,2070.0,2069.6,4.83173]
["bitfinex","ETHUSD",1742918272401,4.83088,2070.1,2069.7,1.54988254]
["bitfinex","ETHUSD",1742918272600,9.66174,2070.1,2069.7,1.54988254]
["bitfinex","ETHUSD",1742918272905,5.58078,2070.3,2069.8,4.83127]
["bitfinex","ETHUSD",1742918273110,4.83003,2070.4,2069.9,5.11249767]
["bitfinex","ETHUSD",1742918273308,0.7934,2070.5,2069.9,5.11249767]
["bitfinex","ETHUSD",1742918273309,4.83033,2070.3,2069.9,0.28148767]
["bitfinex","ETHUSD",1742918273511,4.82999,2070.4,2070.0,5.58127]
["bitfinex","ETHUSD",1742918273702,4.82976,2070.5,2070.1,5.11086588]
["bitfinex","ETHUSD",1742918273900,5.62288,2070.7,2070.1,5.11082588]
["bitfinex","ETHUSD",1742918273901,4.82958,2070.6,2070.1,5.11082588]
["bitfinex","ETHUSD",1742918274212,9.41143,2070.7,2070.2,4.83043]
["bitfinex","ETHUSD",1742918274413,9.4114,2070.7,2070.3,0.7504]
["bitfinex","ETHUSD",1742918274616,10.914785,2070.7,2070.3,0.7504]
["bitfinex","ETHUSD",1742918274822,10.914785,2070.7,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918275018,4.503385,2070.7,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918275233,1.503385,2070.7,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918275428,6.332665,2070.7,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918276030,4.82975,2070.5,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918276231,5.4628765,2070.6,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918276435,5.4628765,2070.6,2070.1,5.58098]
["bitfinex","ETHUSD",1742918276620,4.82961,2070.6,2070.5,0.27789948]
["bitfinex","ETHUSD",1742918276814,4.82961,2070.6,2070.2,4.83043]
["bitfinex","ETHUSD",1742918277014,4.82961,2070.6,2070.3,0.27789948]
["bitfinex","ETHUSD",1742918277199,1.503385,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742918277200,9.332705,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742918277403,9.332705,2070.7,2070.4,0.27789948]
["bitfinex","ETHUSD",1742918277603,4.82984,2070.5,2070.1,0.7504]
["bitfinex","ETHUSD",1742918277833,6.2458355,2070.6,2070.1,0.7504]
["bitfinex","ETHUSD",1742918278039,1.4161755,2070.6,2070.2,4.83041]
["bitfinex","ETHUSD",1742918278203,1.4161755,2070.6,2070.2,9.66076]
["bitfinex","ETHUSD",1742918278407,4.82934,2070.7,2070.2,9.66076]
["bitfinex","ETHUSD",1742918278635,4.82934,2070.7,2070.3,4.83019]
["bitfinex","ETHUSD",1742918278928,4.82934,2070.7,2070.2,4.83035]
["bitfinex","ETHUSD",1742918279131,4.8296,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742918279337,4.8296,2070.6,2070.1,0.7504]
["bitfinex","ETHUSD",1742918279338,4.8296,2070.6,2070.1,5.58104]
["bitfinex","ETHUSD",1742918279503,9.65981,2070.5,2070.1,0.7504]
["bitfinex","ETHUSD",1742918279936,4.82984,2070.5,2070.1,0.7504]
["bitfinex","ETHUSD",1742918280124,9.6597,2070.5,2070.1,5.58105]
["bitfinex","ETHUSD",1742918280330,4.82956,2070.6,2070.1,6.622274]
["bitfinex","ETHUSD",1742918280632,9.65927,2070.6,2070.1,6.622274]
["bitfinex","ETHUSD",1742918280840,4.82984,2070.5,2070.1,6.622274]
["bitfinex","ETHUSD",1742918281141,4.82984,2070.5,2070.1,1.791624]
["bitfinex","ETHUSD",1742918281303,4.829,2070.9,2070.3,5.5805]
["bitfinex","ETHUSD",1742918281506,4.829,2070.9,2070.4,4.8298]
["bitfinex","ETHUSD",1742918281736,4.82896,2070.9,2070.5,4.82972]
["bitfinex","ETHUSD",1742918282232,4.82862,2071.0,2070.5,4.82957]
["bitfinex","ETHUSD",1742918282415,4.82896,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742918282615,4.82963,2070.6,2070.3,0.7504]
["bitfinex","ETHUSD",1742918282829,0.7934,2070.7,2070.3,0.7504]
["bitfinex","ETHUSD",1742918283032,4.82997,2070.5,2070.1,0.7504]
["bitfinex","ETHUSD",1742918283222,9.65987,2070.5,2070.1,0.7504]
["bitfinex","ETHUSD",1742918283405,4.83003,2070.4,2070.1,0.7504]
["bitfinex","ETHUSD",1742918283605,4.8298,2070.5,2070.1,1.791623]
["bitfinex","ETHUSD",1742918283810,0.7934,2070.9,2070.5,4.82964]
["bitfinex","ETHUSD",1742918284117,0.7934,2070.9,2070.3,0.7504]
["bitfinex","ETHUSD",1742918284118,4.82823,2071.2,2070.7,4.8291]
["bitfinex","ETHUSD",1742918284312,9.65658,2071.2,2070.7,4.8291]
["bitfinex","ETHUSD",1742918284512,4.82846,2071.1,2070.7,4.8291]
["bitfinex","ETHUSD",1742918284706,7.82811,2071.2,2070.7,1.040924]
["bitfinex","ETHUSD",1742918284927,7.82811,2071.2,2070.6,0.7504]
["bitfinex","ETHUSD",1742918284928,4.82835,2071.1,2070.6,0.7504]
["bitfinex","ETHUSD",1742918285126,4.82892,2070.9,2070.6,0.7504]
["bitfinex","ETHUSD",1742918285333,4.82868,2071.0,2070.6,5.5799]
["bitfinex","ETHUSD",1742918285708,4.82882,2070.9,2070.6,0.7504]
["bitfinex","ETHUSD",1742918285908,4.82864,2071.0,2070.6,5.57987]
["bitfinex","ETHUSD",1742918286109,4.82864,2071.0,2070.6,6.620814]
["bitfinex","ETHUSD",1742918286332,4.82864,2071.0,2070.6,6.620824]
["bitfinex","ETHUSD",1742918287422,4.82871,2071.0,2070.6,1.791344]
["bitfinex","ETHUSD",1742918287730,4.8287,2071.0,2070.6,1.791344]
["bitfinex","ETHUSD",1742918288641,4.8287,2071.0,2070.7,0.82081279]
["bitfinex","ETHUSD",1742918288941,5.6213,2071.3,2070.7,2.04792547]
["bitfinex","ETHUSD",1742918289127,4.82773,2071.4,2071.1,0.7669]
["bitfinex","ETHUSD",1742918289333,5.64584,2071.5,2071.1,0.7669]
["bitfinex","ETHUSD",1742918289334,4.82748,2071.5,2071.1,5.59515]
["bitfinex","ETHUSD",1742918289531,4.82743,2071.5,2071.2,0.27081279]
["bitfinex","ETHUSD",1742918290313,4.8274,2071.6,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918290314,4.82738,2071.6,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918290513,4.82737,2071.6,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918290737,4.82743,2071.5,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918290935,4.82769,2071.4,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918291134,4.82743,2071.5,2071.2,0.85740907]
["bitfinex","ETHUSD",1742918291750,4.82747,2071.5,2071.2,0.27081279]
["bitfinex","ETHUSD",1742918292747,5.4213,2071.7,2071.2,5.09880279]
["bitfinex","ETHUSD",1742918292748,9.65405,2071.7,2071.2,5.09880279]
["bitfinex","ETHUSD",1742918292940,4.82696,2071.7,2071.3,0.7518]
["bitfinex","ETHUSD",1742918293118,4.82696,2071.7,2071.3,1.01963996]
["bitfinex","ETHUSD",1742918293322,4.82704,2071.7,2071.3,1.01963996]
["bitfinex","ETHUSD",1742918293622,4.82704,2071.7,2071.3,6.43220296]
["bitfinex","ETHUSD",1742918294122,4.82705,2071.7,2071.3,6.43210296]
["bitfinex","ETHUSD",1742918294851,4.82672,2071.8,2071.4,5.37762]
["bitfinex","ETHUSD",1742918295051,9.65364,2071.8,2071.4,0.55]
["bitfinex","ETHUSD",1742918295251,4.82672,2071.8,2071.4,6.0758113]
["bitfinex","ETHUSD",1742918295448,4.82653,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742918295675,9.65322,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742918295884,4.82676,2071.8,2071.6,0.55]
["bitfinex","ETHUSD",1742918296087,4.82676,2071.8,2071.7,0.81783996]
["bitfinex","ETHUSD",1742918296449,4.82648,2071.9,2071.7,0.81783996]
["bitfinex","ETHUSD",1742918296655,9.6531,2071.9,2071.7,0.81783996]
["bitfinex","ETHUSD",1742918296850,4.82672,2071.8,2071.7,0.81783996]
["bitfinex","ETHUSD",1742918299403,4.82672,2071.8,2071.7,0.26783996]
["bitfinex","ETHUSD",1742918299561,9.65363,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742918299756,4.82718,2071.6,2071.5,1.162957]
["bitfinex","ETHUSD",1742918300087,4.82718,2071.6,2071.5,0.55]
["bitfinex","ETHUSD",1742918300309,4.82718,2071.6,2070.9,0.7518]
["bitfinex","ETHUSD",1742918300456,5.64532,2071.5,2070.9,0.7518]
["bitfinex","ETHUSD",1742918300658,4.82818,2071.2,2070.9,0.7518]
["bitfinex","ETHUSD",1742918301058,4.82801,2071.3,2070.9,5.58053]
["bitfinex","ETHUSD",1742918301293,4.82749,2071.5,2071.0,1.09405693]
["bitfinex","ETHUSD",1742918301471,4.82749,2071.5,2071.1,0.7518]
["bitfinex","ETHUSD",1742918301676,4.82768,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742918301901,4.82749,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742918302127,4.82748,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742918302697,4.82697,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742918302698,4.8272,2071.6,2071.2,0.55]
["bitfinex","ETHUSD",1742918302904,4.82769,2071.4,2071.2,1.162995]
["bitfinex","ETHUSD",1742918303433,4.82737,2071.6,2071.2,5.991055]
["bitfinex","ETHUSD",1742918303697,4.82737,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742918303905,9.65467,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742918304114,4.82741,2071.5,2071.4,0.55]
["bitfinex","ETHUSD",1742918304292,9.65464,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742918304600,4.82741,2071.5,2071.4,0.55]
["bitfinex","ETHUSD",1742918309504,4.82741,2071.5,2071.0,1.77237979]
["bitfinex","ETHUSD",1742918309505,4.82835,2071.1,2071.0,1.77237979]
["bitfinex","ETHUSD",1742918309726,4.82835,2071.1,2071.0,0.94617979]
["bitfinex","ETHUSD",1742918309866,4.82835,2071.1,2071.0,1.49617979]
["bitfinex","ETHUSD",1742918310065,4.82835,2071.1,2071.0,0.55]
["bitfinex","ETHUSD",1742918310505,4.82796,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742918310801,4.82796,2071.3,2071.2,1.325]
["bitfinex","ETHUSD",1742918312300,4.82829,2071.2,2071.1,0.55]
["bitfinex","ETHUSD",1742918313275,4.82789,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742918313503,4.82789,2071.3,2071.1,1.17020032]
["bitfinex","ETHUSD",1742918314733,9.65551,2071.4,2071.1,1.17020032]
["bitfinex","ETHUSD",1742918314896,9.65549,2071.4,2071.1,1.17020032]
["bitfinex","ETHUSD",1742918315094,4.82767,2071.4,2071.1,1.17020032]
["bitfinex","ETHUSD",1742918315499,9.65551,2071.4,2071.1,1.17020032]
["bitfinex","ETHUSD",1742918315895,4.82767,2071.4,2071.1,1.2184794]
["bitfinex","ETHUSD",1742918316095,4.82767,2071.4,2071.3,0.55]
["bitfinex","ETHUSD",1742918316346,4.82744,2071.5,2071.4,1.325]
["bitfinex","ETHUSD",1742918317419,4.82703,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742918317635,9.65418,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742918318426,4.82703,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742918318641,4.82703,2071.7,2071.6,0.8158295]
["bitfinex","ETHUSD",1742918319221,4.82703,2071.7,2071.6,0.2658295]
["bitfinex","ETHUSD",1742918319422,4.82703,2071.7,2071.0,10.60658761]
["bitfinex","ETHUSD",1742918319423,4.82826,2071.2,2071.0,1.72970761]
["bitfinex","ETHUSD",1742918319628,4.82826,2071.2,2071.0,0.7799]
["bitfinex","ETHUSD",1742918319949,4.82835,2071.1,2070.9,1.03134632]
["bitfinex","ETHUSD",1742918320111,4.82813,2071.2,2070.9,0.98306296]
["bitfinex","ETHUSD",1742918320317,4.82813,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742918320519,4.82813,2071.2,2071.0,2.2117986]
["bitfinex","ETHUSD",1742918320958,4.82789,2071.3,2071.0,2.2117986]
["bitfinex","ETHUSD",1742918321127,4.82718,2071.7,2071.2,5.378]
["bitfinex","ETHUSD",1742918321453,4.82727,2071.6,2071.4,0.7799]
["bitfinex","ETHUSD",1742918321822,4.82718,2071.7,2071.4,0.7799]
["bitfinex","ETHUSD",1742918321823,4.82718,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742918322035,9.65432,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742918322227,4.82737,2071.6,2071.4,0.7799]
["bitfinex","ETHUSD",1742918322614,4.82735,2071.6,2071.4,0.7799]
["bitfinex","ETHUSD",1742918323050,4.82735,2071.6,2071.4,1.340701]
["bitfinex","ETHUSD",1742918323214,9.65475,2071.6,2071.4,1.340701]
["bitfinex","ETHUSD",1742918323419,4.82765,2071.4,2071.1,3.0]
["bitfinex","ETHUSD",1742918323639,0.7892,2071.6,2071.0,6.15844]
["bitfinex","ETHUSD",1742918323640,4.82799,2071.3,2071.0,3.7799]
["bitfinex","ETHUSD",1742918323853,4.82827,2071.2,2071.0,0.7799]
["bitfinex","ETHUSD",1742918324365,4.82812,2071.2,2071.0,0.7799]
["bitfinex","ETHUSD",1742918324536,4.82812,2071.2,2070.9,0.98306296]
["bitfinex","ETHUSD",1742918324850,4.82835,2071.1,2070.9,1.45935926]
["bitfinex","ETHUSD",1742918325241,9.65645,2071.2,2070.9,1.45935926]
["bitfinex","ETHUSD",1742918325429,4.82835,2071.1,2070.9,1.45935926]
["bitfinex","ETHUSD",1742918326737,4.82812,2071.2,2070.9,1.45935926]
["bitfinex","ETHUSD",1742918326944,4.8284,2071.1,2070.9,1.45935926]
["bitfinex","ETHUSD",1742918327318,4.8284,2071.1,2070.9,0.98306296]
["bitfinex","ETHUSD",1742918327319,4.82858,2071.0,2070.9,0.98306296]
["bitfinex","ETHUSD",1742918328458,0.7892,2071.7,2071.1,0.7799]
["bitfinex","ETHUSD",1742918328654,4.8273,2071.6,2071.2,4.87637921]
["bitfinex","ETHUSD",1742918328958,9.65469,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742918329142,4.8273,2071.6,2071.3,1.043614]
["bitfinex","ETHUSD",1742918329651,9.65469,2071.6,2071.3,1.043614]
["bitfinex","ETHUSD",1742918330049,4.82743,2071.5,2071.3,1.043614]
["bitfinex","ETHUSD",1742918331457,4.8268,2071.8,2071.4,5.60746]
["bitfinex","ETHUSD",1742918331755,4.8268,2071.8,2071.4,0.7799]
["bitfinex","ETHUSD",1742918331925,4.82706,2071.7,2071.4,1.9278444]
["bitfinex","ETHUSD",1742918332125,4.82718,2071.6,2071.4,0.7799]
["bitfinex","ETHUSD",1742918332338,4.82701,2071.7,2071.4,0.7799]
["bitfinex","ETHUSD",1742918332534,4.82673,2071.8,2071.4,5.60746]
["bitfinex","ETHUSD",1742918332733,4.82673,2071.8,2071.4,5.6075]
["bitfinex","ETHUSD",1742918332939,4.82673,2071.8,2071.5,1.043537]
["bitfinex","ETHUSD",1742918333354,4.82701,2071.7,2071.5,1.043537]
["bitfinex","ETHUSD",1742918333526,4.82701,2071.7,2071.6,0.26329521]
["bitfinex","ETHUSD",1742918333725,4.82701,2071.7,2071.4,5.60754]
["bitfinex","ETHUSD",1742918333922,9.65362,2071.8,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918334259,4.82673,2071.8,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918334759,9.65365,2071.8,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918334937,4.82673,2071.8,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918335140,4.82707,2071.7,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918335551,5.61581,2071.9,2071.5,5.09061521]
["bitfinex","ETHUSD",1742918335753,4.82672,2071.8,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918336463,4.82672,2071.8,2071.5,1.24801884]
["bitfinex","ETHUSD",1742918337255,4.82672,2071.8,2071.5,6.07538884]
["bitfinex","ETHUSD",1742918337463,4.82655,2071.9,2071.5,7.24366172]
["bitfinex","ETHUSD",1742918338224,4.82655,2071.9,2071.5,2.41629172]
["bitfinex","ETHUSD",1742918338424,8.3975,2072.1,2071.5,1.24801884]
["bitfinex","ETHUSD",1742918338630,8.3975,2072.1,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918338631,4.82718,2071.6,2071.5,0.26329521]
["bitfinex","ETHUSD",1742918339035,4.82786,2071.4,2071.2,6.01]
["bitfinex","ETHUSD",1742918339533,4.82788,2071.3,2071.2,6.01]
["bitfinex","ETHUSD",1742918339741,4.82788,2071.3,2071.0,0.7924]
["bitfinex","ETHUSD",1742918340066,4.82828,2071.2,2070.8,11.63142]
["bitfinex","ETHUSD",1742918340469,4.82836,2071.1,2070.8,11.63142]
["bitfinex","ETHUSD",1742918340843,4.82836,2071.1,2070.8,12.57756967]
["bitfinex","ETHUSD",1742918341162,4.8279,2071.3,2070.9,9.65746]
["bitfinex","ETHUSD",1742918341362,4.8279,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742918341563,4.8279,2071.3,2070.9,7.08449497]
["bitfinex","ETHUSD",1742918341758,7.82741,2071.5,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918341955,4.82811,2071.3,2070.9,7.08462497]
["bitfinex","ETHUSD",1742918342465,4.82806,2071.3,2070.9,7.08462497]
["bitfinex","ETHUSD",1742918342969,4.82805,2071.3,2070.9,7.08462497]
["bitfinex","ETHUSD",1742918343141,4.82805,2071.3,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918343336,4.82821,2071.2,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918343868,4.82821,2071.2,2070.9,7.08463497]
["bitfinex","ETHUSD",1742918344459,4.82821,2071.2,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918344661,4.82821,2071.2,2070.9,7.08455497]
["bitfinex","ETHUSD",1742918345253,9.6565,2071.2,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918345439,4.82821,2071.2,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918345639,4.82791,2071.3,2070.9,7.08451497]
["bitfinex","ETHUSD",1742918347280,4.82819,2071.2,2070.9,7.08451497]
["bitfinex","ETHUSD",1742918347441,4.82819,2071.2,2070.9,2.25582497]
["bitfinex","ETHUSD",1742918348676,4.82835,2071.1,2071.0,0.26237782]
["bitfinex","ETHUSD",1742918349564,4.8286,2071.0,2070.8,6.01]
["bitfinex","ETHUSD",1742918349756,9.65741,2071.0,2070.9,0.26565469]
["bitfinex","ETHUSD",1742918350178,4.8286,2071.0,2070.9,0.26565469]
["bitfinex","ETHUSD",1742918350377,4.82837,2071.1,2070.9,0.26565469]
["bitfinex","ETHUSD",1742918350582,9.65688,2071.1,2070.9,0.26565469]
["bitfinex","ETHUSD",1742918350981,9.65688,2071.1,2070.7,5.79457922]
["bitfinex","ETHUSD",1742918351183,9.65688,2071.1,2070.8,0.266048]
["bitfinex","ETHUSD",1742918351383,9.65688,2071.1,2070.7,7.59284514]
["bitfinex","ETHUSD",1742918351552,4.82864,2071.0,2070.8,0.266048]
["bitfinex","ETHUSD",1742918351747,4.82864,2071.0,2070.7,2.76367514]
["bitfinex","ETHUSD",1742918352051,9.65739,2071.0,2070.8,0.26596059]
["bitfinex","ETHUSD",1742918352368,4.82864,2071.0,2070.8,0.26596059]
["bitfinex","ETHUSD",1742918352574,4.82864,2071.0,2070.9,0.26600429]
["bitfinex","ETHUSD",1742918352774,4.82892,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918353084,4.82892,2070.9,2070.8,0.2661354]
["bitfinex","ETHUSD",1742918353480,9.65791,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918353683,4.82905,2070.8,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918354053,4.82892,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918354252,9.65791,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918354860,4.82892,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918355080,0.768,2071.2,2070.7,7.59297514]
["bitfinex","ETHUSD",1742918355287,4.82864,2071.0,2070.7,7.59297514]
["bitfinex","ETHUSD",1742918356188,4.82864,2071.0,2070.7,2.76373514]
["bitfinex","ETHUSD",1742918357189,0.768,2071.2,2070.7,2.76373514]
["bitfinex","ETHUSD",1742918357490,4.82899,2070.9,2070.7,0.96540922]
["bitfinex","ETHUSD",1742918357786,4.82899,2070.9,2070.6,0.7986]
["bitfinex","ETHUSD",1742918357787,4.82905,2070.8,2070.6,0.7986]
["bitfinex","ETHUSD",1742918357986,5.358,2071.0,2070.4,0.7986]
["bitfinex","ETHUSD",1742918358186,5.358,2071.0,2069.4,5.43203567]
["bitfinex","ETHUSD",1742918358187,4.83027,2070.3,2070.0,0.7986]
["bitfinex","ETHUSD",1742918358969,4.83045,2070.2,2070.0,0.7986]
["bitfinex","ETHUSD",1742918359276,4.83027,2070.3,2070.0,2.445695]
["bitfinex","ETHUSD",1742918362592,9.66066,2070.3,2070.0,2.445695]
["bitfinex","ETHUSD",1742918362791,4.83027,2070.3,2070.0,2.445695]
["bitfinex","ETHUSD",1742918363357,4.83031,2070.3,2070.0,2.445695]
["bitfinex","ETHUSD",1742918363788,4.83031,2070.3,2070.1,0.24744789]
["bitfinex","ETHUSD",1742918363989,4.83029,2070.3,2070.1,0.24744789]
["bitfinex","ETHUSD",1742918364177,4.83045,2070.2,2070.1,0.24744789]
["bitfinex","ETHUSD",1742918364377,4.83045,2070.2,2069.9,0.7895]
["bitfinex","ETHUSD",1742918364565,4.83045,2070.2,2070.1,0.24744789]
["bitfinex","ETHUSD",1742918364770,4.83045,2070.2,2069.9,0.7895]
["bitfinex","ETHUSD",1742918364771,9.66108,2070.2,2069.9,0.7895]
["bitfinex","ETHUSD",1742918364971,9.66108,2070.2,2070.1,0.24744789]
["bitfinex","ETHUSD",1742918365189,4.83045,2070.2,2069.9,0.7895]
["bitfinex","ETHUSD",1742918365363,4.83045,2070.2,2069.9,2.58515726]
["bitfinex","ETHUSD",1742918365764,4.83045,2070.2,2070.0,0.24744789]
["bitfinex","ETHUSD",1742918366974,5.63808,2070.1,2070.0,0.24744789]
["bitfinex","ETHUSD",1742918367488,9.66266,2069.9,2069.6,6.01]
["bitfinex","ETHUSD",1742918367682,4.83132,2069.9,2069.6,6.01]
["bitfinex","ETHUSD",1742918367883,4.83132,2069.9,2069.6,7.750862]
["bitfinex","ETHUSD",1742918368090,9.66266,2069.9,2069.6,7.750862]
["bitfinex","ETHUSD",1742918368386,4.83141,2069.8,2069.6,7.750862]
["bitfinex","ETHUSD",1742918368693,4.83047,2070.2,2069.8,4.83118]
["bitfinex","ETHUSD",1742918368885,9.66153,2070.1,2069.8,0.55]
["bitfinex","ETHUSD",1742918369089,4.83069,2070.1,2069.8,1.2743652]
["bitfinex","ETHUSD",1742918369489,9.66155,2070.1,2069.8,1.2743652]
["bitfinex","ETHUSD",1742918369689,9.66152,2070.1,2069.8,1.2743652]
["bitfinex","ETHUSD",1742918369887,4.83093,2070.0,2069.8,1.2743652]
["bitfinex","ETHUSD",1742918370191,4.83092,2070.0,2069.6,1.740862]
["bitfinex","ETHUSD",1742918370386,4.83072,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742918370771,4.83046,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742918371705,4.83046,2070.2,2069.8,9.66262]
["bitfinex","ETHUSD",1742918371902,4.83023,2070.3,2070.0,0.7895]
["bitfinex","ETHUSD",1742918372581,9.66067,2070.3,2070.0,0.7895]
["bitfinex","ETHUSD",1742918372776,4.83023,2070.3,2070.0,0.7895]
["bitfinex","ETHUSD",1742918373000,4.82975,2070.5,2070.1,4.83064]
["bitfinex","ETHUSD",1742918373701,9.65923,2070.6,2070.2,6.16986]
["bitfinex","ETHUSD",1742918373922,9.65927,2070.6,2070.3,1.10005]
["bitfinex","ETHUSD",1742918374714,4.82975,2070.5,2070.3,1.10005]
["bitfinex","ETHUSD",1742918375385,4.82983,2070.5,2070.3,1.10005]
["bitfinex","ETHUSD",1742918377371,13.23547,2070.8,2070.4,6.13847]
["bitfinex","ETHUSD",1742918377372,4.82935,2070.7,2070.4,6.13847]
["bitfinex","ETHUSD",1742918377707,4.82935,2070.7,2070.5,1.206872]
["bitfinex","ETHUSD",1742918378008,4.82965,2070.6,2070.4,1.3086]
["bitfinex","ETHUSD",1742918378517,4.82887,2070.9,2070.5,5.06754294]
["bitfinex","ETHUSD",1742918378819,4.82906,2070.8,2070.5,5.06754294]
["bitfinex","ETHUSD",1742918379383,4.82887,2070.9,2070.5,5.06754294]
["bitfinex","ETHUSD",1742918380604,4.8291,2070.8,2070.5,5.06754294]
["bitfinex","ETHUSD",1742918380811,4.8291,2070.8,2070.6,1.4102852]
["bitfinex","ETHUSD",1742918381119,4.8287,2071.0,2070.7,0.99613732]
["bitfinex","ETHUSD",1742918381302,4.82813,2071.2,2070.8,5.37882]
["bitfinex","ETHUSD",1742918381608,4.82813,2071.2,2071.0,0.7586]
["bitfinex","ETHUSD",1742918382095,4.82813,2071.2,2071.1,0.23596946]
["bitfinex","ETHUSD",1742918382704,4.82792,2071.3,2071.1,0.23596946]
["bitfinex","ETHUSD",1742918383283,4.82811,2071.2,2071.1,0.23596946]
["bitfinex","ETHUSD",1742918383599,9.703743,2071.2,2071.1,0.23596946]
["bitfinex","ETHUSD",1742918383797,9.703743,2071.2,2071.1,9.46e-06]
["bitfinex","ETHUSD",1742918384011,4.82955,2070.6,2070.3,6.01]
["bitfinex","ETHUSD",1742918384215,4.83021,2070.3,2069.9,1.803812]
["bitfinex","ETHUSD",1742918385382,4.83055,2070.2,2069.9,6.634932]
["bitfinex","ETHUSD",1742918385579,4.83055,2070.2,2069.9,1.803812]
["bitfinex","ETHUSD",1742918387415,4.83055,2070.2,2069.9,6.634952]
["bitfinex","ETHUSD",1742918387709,4.83021,2070.3,2070.0,4.83084]
["bitfinex","ETHUSD",1742918387912,4.83003,2070.4,2070.1,5.38067]
["bitfinex","ETHUSD",1742918388078,4.82961,2070.6,2070.2,5.58888]
["bitfinex","ETHUSD",1742918389022,9.6593,2070.6,2070.2,11.59888]
["bitfinex","ETHUSD",1742918389202,4.82976,2070.5,2070.2,11.59888]
["bitfinex","ETHUSD",1742918389400,4.82961,2070.6,2070.2,11.59888]
["bitfinex","ETHUSD",1742918389903,7.82932,2070.7,2070.3,5.38009]
["bitfinex","ETHUSD",1742918390108,4.82907,2070.8,2070.4,4.82987]
["bitfinex","ETHUSD",1742918390303,4.82907,2070.8,2070.5,0.8241]
["bitfinex","ETHUSD",1742918390498,9.65834,2070.8,2070.5,0.8241]
["bitfinex","ETHUSD",1742918390793,4.8293,2070.7,2070.5,0.8241]
["bitfinex","ETHUSD",1742918391212,9.65877,2070.7,2070.5,0.8241]
["bitfinex","ETHUSD",1742918391391,4.8293,2070.7,2070.3,5.38019]
["bitfinex","ETHUSD",1742918391591,4.8293,2070.7,2070.6,0.19438076]
["bitfinex","ETHUSD",1742918391815,9.65875,2070.7,2070.3,6.20429]
["bitfinex","ETHUSD",1742918391999,9.65875,2070.7,2070.6,0.19438076]
["bitfinex","ETHUSD",1742918392000,4.8293,2070.7,2070.6,0.19438076]
["bitfinex","ETHUSD",1742918392492,4.8293,2070.7,2070.3,6.20429]
["bitfinex","ETHUSD",1742918392691,4.8293,2070.7,2070.4,0.19438076]
["bitfinex","ETHUSD",1742918392892,4.82954,2070.6,2070.4,0.19438076]
["bitfinex","ETHUSD",1742918394728,9.65918,2070.6,2070.4,0.19438076]
["bitfinex","ETHUSD",1742918395037,4.82975,2070.5,2070.4,0.19438076]
["bitfinex","ETHUSD",1742918395699,4.82975,2070.5,2070.2,6.8261]
["bitfinex","ETHUSD",1742918396029,4.82975,2070.5,2070.3,0.19438076]
["bitfinex","ETHUSD",1742918396229,4.82999,2070.4,2070.3,0.19438076]
["bitfinex","ETHUSD",1742918396829,4.83021,2070.3,2070.2,6.01]
["bitfinex","ETHUSD",1742918397333,4.83021,2070.3,2070.2,6.20438076]
["bitfinex","ETHUSD",1742918399734,5.796237,2070.3,2070.2,0.19438076]
["bitfinex","ETHUSD",1742918400034,4.83055,2070.2,2069.9,6.8261]
["bitfinex","ETHUSD",1742918400761,5.7489064,2070.7,2069.9,6.8261]
["bitfinex","ETHUSD",1742918401428,4.83032,2070.3,2069.9,11.65713]
["bitfinex","ETHUSD",1742918401650,4.82977,2070.5,2069.9,6.8261]
["bitfinex","ETHUSD",1742918401964,4.82998,2070.4,2070.3,0.8161]
["bitfinex","ETHUSD",1742918402548,4.83023,2070.3,2070.0,0.8161]
["bitfinex","ETHUSD",1742918402720,4.83023,2070.3,2070.1,0.01466455]
["bitfinex","ETHUSD",1742918403620,4.82998,2070.4,2070.1,0.01466455]
["bitfinex","ETHUSD",1742918404848,4.82998,2070.4,2070.2,0.8161]
["bitfinex","ETHUSD",1742918405359,3.0,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742918405522,5.20676,2070.7,2070.3,4.83006]
["bitfinex","ETHUSD",1742918405729,4.82931,2070.7,2070.3,4.87835964]
["bitfinex","ETHUSD",1742918405924,4.82844,2071.1,2070.7,4.82913]
["bitfinex","ETHUSD",1742918406155,5.60246,2071.3,2070.9,0.55]
["bitfinex","ETHUSD",1742918406447,4.82812,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742918406638,4.82812,2071.2,2070.9,5.37881]
["bitfinex","ETHUSD",1742918406838,9.65643,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742918407227,4.82812,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742918407424,4.82753,2071.5,2070.9,1.652394]
["bitfinex","ETHUSD",1742918407635,4.82753,2071.5,2071.2,0.8161]
["bitfinex","ETHUSD",1742918407829,4.82788,2071.3,2071.2,0.8161]
["bitfinex","ETHUSD",1742918408213,4.82777,2071.4,2071.2,0.8161]
["bitfinex","ETHUSD",1742918408628,4.82745,2071.5,2071.2,0.8161]
["bitfinex","ETHUSD",1742918409251,4.82773,2071.4,2071.2,0.8161]
["bitfinex","ETHUSD",1742918409758,4.82749,2071.5,2071.2,0.8161]
["bitfinex","ETHUSD",1742918409926,4.82778,2071.4,2071.2,0.8161]
["bitfinex","ETHUSD",1742918410121,4.82745,2071.5,2071.2,0.8161]
["bitfinex","ETHUSD",1742918410821,4.82778,2071.4,2071.2,0.8161]
["bitfinex","ETHUSD",1742918411023,4.82778,2071.4,2071.0,11.58861]
["bitfinex","ETHUSD",1742918411260,4.82778,2071.4,2071.0,13.3955894]
["bitfinex","ETHUSD",1742918412359,4.82778,2071.4,2071.0,18.2240294]
["bitfinex","ETHUSD",1742918412527,4.82778,2071.4,2071.0,13.3955194]
["bitfinex","ETHUSD",1742918412921,4.82778,2071.4,2071.0,18.2239094]
["bitfinex","ETHUSD",1742918413155,4.82778,2071.4,2071.0,13.3954694]
["bitfinex","ETHUSD",1742918414026,9.65562,2071.4,2071.0,13.3954694]
["bitfinex","ETHUSD",1742918414260,4.82834,2071.2,2071.0,6.01]
["bitfinex","ETHUSD",1742918415126,4.82788,2071.3,2071.0,6.01]
["bitfinex","ETHUSD",1742918415761,3.8142,2071.7,2071.0,6.01]
["bitfinex","ETHUSD",1742918415936,4.82756,2071.5,2071.1,5.57844]
["bitfinex","ETHUSD",1742918416269,8.64131,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742918416562,7.82711,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742918416766,4.82674,2071.8,2071.3,4.82772]
["bitfinex","ETHUSD",1742918417062,4.8273,2071.6,2071.4,0.7501]
["bitfinex","ETHUSD",1742918417267,4.8273,2071.6,2071.3,0.55]
["bitfinex","ETHUSD",1742918417432,4.8273,2071.6,2071.5,0.19264308]
["bitfinex","ETHUSD",1742918417633,4.8273,2071.6,2071.3,2.51203521]
["bitfinex","ETHUSD",1742918417634,4.8273,2071.6,2071.4,0.19142697]
["bitfinex","ETHUSD",1742918417834,4.827,2071.7,2071.3,12.16763521]
["bitfinex","ETHUSD",1742918418035,4.827,2071.7,2071.3,7.33976521]
["bitfinex","ETHUSD",1742918418263,4.827,2071.7,2071.4,0.19142697]
["bitfinex","ETHUSD",1742918418634,4.827,2071.7,2071.4,2.10336619]
["bitfinex","ETHUSD",1742918419335,4.82677,2071.8,2071.4,6.93095619]
["bitfinex","ETHUSD",1742918420066,4.82741,2071.5,2071.4,0.19142697]
["bitfinex","ETHUSD",1742918420265,5.64161,2071.5,2071.4,0.19142697]
["bitfinex","ETHUSD",1742918420642,4.82788,2071.3,2071.2,6.01]
["bitfinex","ETHUSD",1742918421066,4.82788,2071.3,2070.9,9.65738]
["bitfinex","ETHUSD",1742918421270,4.82765,2071.4,2071.0,6.12855]
["bitfinex","ETHUSD",1742918421474,4.82765,2071.4,2071.0,1.3001]
["bitfinex","ETHUSD",1742918421643,0.8142,2071.5,2071.0,1.3001]
["bitfinex","ETHUSD",1742918421644,4.82797,2071.3,2071.0,0.7501]
["bitfinex","ETHUSD",1742918421960,4.82797,2071.3,2070.8,0.7501]
["bitfinex","ETHUSD",1742918421961,0.564217,2071.3,2070.8,0.7501]
["bitfinex","ETHUSD",1742918422162,4.82811,2071.2,2070.9,0.19003712]
["bitfinex","ETHUSD",1742918422343,4.82819,2071.2,2070.9,0.19003712]
["bitfinex","ETHUSD",1742918422758,4.82796,2071.3,2070.9,9.84753712]
["bitfinex","ETHUSD",1742918422950,4.82768,2071.4,2071.0,5.88824371]
["bitfinex","ETHUSD",1742918423148,4.82768,2071.4,2071.1,1.3051]
["bitfinex","ETHUSD",1742918423347,4.82768,2071.4,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918423765,4.82788,2071.3,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918424172,4.82771,2071.4,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918425937,4.82743,2071.5,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918426362,9.65504,2071.5,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918426577,4.82775,2071.4,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918426946,5.61858,2071.3,2071.2,0.19142696]
["bitfinex","ETHUSD",1742918427174,4.8284,2071.1,2070.8,0.7551]
["bitfinex","ETHUSD",1742918427475,4.8284,2071.1,2070.9,0.19094915]
["bitfinex","ETHUSD",1742918428051,4.82813,2071.2,2070.9,0.19094915]
["bitfinex","ETHUSD",1742918429286,4.82795,2071.3,2070.9,5.01957915]
["bitfinex","ETHUSD",1742918429577,4.82795,2071.3,2070.9,5.65215341]
["bitfinex","ETHUSD",1742918431883,9.65603,2071.3,2070.9,5.65215341]
["bitfinex","ETHUSD",1742918432088,4.82767,2071.4,2071.0,0.55]
["bitfinex","ETHUSD",1742918432389,12.65512,2071.5,2071.1,5.77482384]
["bitfinex","ETHUSD",1742918432680,12.65508,2071.5,2071.1,5.77482384]
["bitfinex","ETHUSD",1742918432983,7.82749,2071.5,2071.1,5.77482384]
["bitfinex","ETHUSD",1742918433189,4.82774,2071.4,2071.1,0.94661384]
["bitfinex","ETHUSD",1742918433349,4.82795,2071.3,2071.1,0.94661384]
["bitfinex","ETHUSD",1742918433761,4.82795,2071.3,2071.1,0.19151384]
["bitfinex","ETHUSD",1742918433961,4.82811,2071.2,2071.1,0.19151384]
["bitfinex","ETHUSD",1742918434398,5.61881,2071.2,2071.1,0.19151384]
["bitfinex","ETHUSD",1742918434591,8.61881,2071.2,2071.1,0.19151384]
["bitfinex","ETHUSD",1742918434893,13.22681,2071.2,2071.1,0.19151384]
["bitfinex","ETHUSD",1742918437700,4.82858,2071.0,2070.0,0.55127644]
["bitfinex","ETHUSD",1742918437873,4.83045,2070.2,2069.9,6.01]
["bitfinex","ETHUSD",1742918439288,4.82958,2070.6,2070.2,0.8268]
["bitfinex","ETHUSD",1742918439494,0.7631,2070.7,2070.3,5.39733646]
["bitfinex","ETHUSD",1742918439495,4.82935,2070.7,2070.3,5.39733646]
["bitfinex","ETHUSD",1742918440016,9.45761,2071.0,2070.3,5.39733646]
["bitfinex","ETHUSD",1742918440017,4.82914,2070.8,2070.5,6.20651]
["bitfinex","ETHUSD",1742918440624,3.0,2071.1,2070.5,1.3768]
["bitfinex","ETHUSD",1742918440625,4.82928,2070.7,2070.5,1.3768]
["bitfinex","ETHUSD",1742918441317,4.82951,2070.6,2070.5,1.3768]
["bitfinex","ETHUSD",1742918441612,4.82928,2070.7,2070.5,0.8268]
["bitfinex","ETHUSD",1742918441915,4.82911,2070.8,2070.5,0.8268]
["bitfinex","ETHUSD",1742918442219,9.65794,2070.9,2070.5,5.65652]
["bitfinex","ETHUSD",1742918442516,9.65796,2070.9,2070.5,5.65652]
["bitfinex","ETHUSD",1742918442686,4.82894,2070.9,2070.5,10.48616]
["bitfinex","ETHUSD",1742918442883,4.82894,2070.9,2070.5,5.65644]
["bitfinex","ETHUSD",1742918443089,4.82894,2070.9,2070.5,6.76175665]
["bitfinex","ETHUSD",1742918443306,4.82849,2071.1,2070.7,4.82915]
["bitfinex","ETHUSD",1742918443611,4.82837,2071.1,2070.8,5.65576]
["bitfinex","ETHUSD",1742918443813,4.82788,2071.3,2070.9,5.37881]
["bitfinex","ETHUSD",1742918444015,4.82767,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742918444217,4.82767,2071.4,2071.0,5.931814]
["bitfinex","ETHUSD",1742918444398,4.82767,2071.4,2071.2,0.8268]
["bitfinex","ETHUSD",1742918444801,9.65495,2071.5,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918445021,9.65495,2071.5,2071.2,0.8268]
["bitfinex","ETHUSD",1742918445022,4.82765,2071.4,2071.2,0.8268]
["bitfinex","ETHUSD",1742918445223,4.82765,2071.4,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918445599,4.82765,2071.4,2071.2,0.8268]
["bitfinex","ETHUSD",1742918445799,4.82765,2071.4,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918446002,4.82731,2071.6,2071.2,5.65482]
["bitfinex","ETHUSD",1742918446305,4.82744,2071.5,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918446485,4.82765,2071.4,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918446690,9.65553,2071.4,2071.0,6.758774]
["bitfinex","ETHUSD",1742918446886,9.65553,2071.4,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918447097,4.82765,2071.4,2071.0,11.587184]
["bitfinex","ETHUSD",1742918447306,4.82747,2071.5,2071.3,0.18237605]
["bitfinex","ETHUSD",1742918447493,9.65505,2071.5,2071.1,6.0420184]
["bitfinex","ETHUSD",1742918447694,4.82747,2071.5,2071.4,0.18237605]
["bitfinex","ETHUSD",1742918447895,4.82725,2071.6,2071.1,10.8701084]
["bitfinex","ETHUSD",1742918448095,4.82725,2071.6,2071.4,0.18237605]
["bitfinex","ETHUSD",1742918448290,7.82712,2071.7,2071.3,5.37785]
["bitfinex","ETHUSD",1742918448495,3.0,2071.7,2071.5,0.18237605]
["bitfinex","ETHUSD",1742918448723,3.0,2071.7,2071.4,5.6544]
["bitfinex","ETHUSD",1742918448924,3.0,2071.7,2071.6,0.18237605]
["bitfinex","ETHUSD",1742918449098,3.0,2071.7,2071.4,0.8268]
["bitfinex","ETHUSD",1742918449294,4.82672,2071.8,2071.6,0.17807396]
["bitfinex","ETHUSD",1742918449627,4.82672,2071.8,2071.7,0.17525027]
["bitfinex","ETHUSD",1742918449832,4.82672,2071.8,2071.4,0.8268]
["bitfinex","ETHUSD",1742918449995,4.82672,2071.8,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918450327,4.82649,2071.9,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918450506,4.82674,2071.8,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918451329,4.82653,2071.9,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918452205,4.82677,2071.8,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918452999,9.65368,2071.8,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918453200,4.8265,2071.9,2071.5,0.17525027]
["bitfinex","ETHUSD",1742918453727,5.58947,2072.0,2071.5,5.00257027]
["bitfinex","ETHUSD",1742918454033,10.41585,2072.0,2071.5,5.00256027]
["bitfinex","ETHUSD",1742918454526,5.58947,2072.0,2071.5,5.00256027]
["bitfinex","ETHUSD",1742918455136,10.41583,2072.0,2071.5,5.00256027]
["bitfinex","ETHUSD",1742918455307,5.61055,2072.6,2072.1,4.82588]
["bitfinex","ETHUSD",1742918455816,4.82512,2072.5,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918456125,5.61055,2072.6,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918456302,0.561055,2072.5,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918457101,5.61009,2072.8,2072.2,5.81243467]
["bitfinex","ETHUSD",1742918457712,10.4347,2072.8,2072.2,5.81243467]
["bitfinex","ETHUSD",1742918457903,10.4347,2072.8,2072.2,5.81235467]
["bitfinex","ETHUSD",1742918458106,10.43461,2072.8,2072.2,10.63801467]
["bitfinex","ETHUSD",1742918458333,4.82464,2072.7,2072.2,5.81233467]
["bitfinex","ETHUSD",1742918459234,4.82464,2072.7,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918459235,4.82502,2072.6,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918459425,4.82497,2072.6,2072.2,0.98666467]
["bitfinex","ETHUSD",1742918460017,4.82468,2072.7,2072.2,5.81243467]
["bitfinex","ETHUSD",1742918460413,4.82417,2072.9,2072.4,4.82522]
["bitfinex","ETHUSD",1742918460627,4.82417,2072.9,2072.5,0.16787036]
["bitfinex","ETHUSD",1742918460811,4.82448,2072.8,2072.5,0.16787036]
["bitfinex","ETHUSD",1742918461011,9.64906,2072.8,2072.3,4.82552]
["bitfinex","ETHUSD",1742918461214,4.82448,2072.8,2072.4,0.16795712]
["bitfinex","ETHUSD",1742918461606,4.82448,2072.8,2072.4,4.99326712]
["bitfinex","ETHUSD",1742918462009,4.82448,2072.8,2072.4,0.16795712]
["bitfinex","ETHUSD",1742918462520,3.0,2072.9,2072.5,5.64083]
["bitfinex","ETHUSD",1742918462713,7.82429,2072.9,2072.5,0.8158]
["bitfinex","ETHUSD",1742918463023,4.82429,2072.9,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918463226,9.64866,2072.9,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918463540,4.82429,2072.9,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918463712,4.82439,2072.8,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918463908,7.82398,2073.0,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918464637,12.64811,2073.0,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918465039,4.82419,2072.9,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918465341,4.82443,2072.8,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918465706,4.82462,2072.7,2072.6,0.16743657]
["bitfinex","ETHUSD",1742918466641,4.82497,2072.6,2072.3,0.8158]
["bitfinex","ETHUSD",1742918466841,4.82497,2072.6,2072.4,0.1625338]
["bitfinex","ETHUSD",1742918467042,4.82509,2072.5,2072.4,0.1625338]
["bitfinex","ETHUSD",1742918467207,5.61069,2072.5,2072.1,0.8158]
["bitfinex","ETHUSD",1742918467424,5.61069,2072.5,2072.2,0.1625338]
["bitfinex","ETHUSD",1742918467638,4.82509,2072.5,2072.2,0.1625338]
["bitfinex","ETHUSD",1742918467948,9.65037,2072.5,2072.2,0.1625338]
["bitfinex","ETHUSD",1742918468322,4.82533,2072.4,2072.2,0.1625338]
["bitfinex","ETHUSD",1742918469927,4.82555,2072.3,2072.2,0.1625338]
["bitfinex","ETHUSD",1742918470845,4.82555,2072.3,2071.9,5.59592]
["bitfinex","ETHUSD",1742918471139,4.82485,2072.6,2072.0,0.1625338]
["bitfinex","ETHUSD",1742918471320,4.82592,2072.2,2072.0,0.1625338]
["bitfinex","ETHUSD",1742918471520,4.82602,2072.1,2072.0,0.1625338]
["bitfinex","ETHUSD",1742918471726,4.82602,2072.1,2071.5,5.59692]
["bitfinex","ETHUSD",1742918471727,4.82658,2071.9,2071.5,5.59692]
["bitfinex","ETHUSD",1742918472043,4.82672,2071.8,2071.5,0.7696]
["bitfinex","ETHUSD",1742918472246,9.6531,2071.9,2071.5,7.10269]
["bitfinex","ETHUSD",1742918472439,9.6531,2071.9,2071.5,11.92996]
["bitfinex","ETHUSD",1742918472440,4.82651,2071.9,2071.5,11.92996]
["bitfinex","ETHUSD",1742918472636,4.82629,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742918472835,4.82629,2072.0,2071.5,7.10257]
["bitfinex","ETHUSD",1742918473147,4.82629,2072.0,2071.5,7.15083758]
["bitfinex","ETHUSD",1742918473449,4.82629,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742918473639,9.65273,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742918474459,4.633,2072.2,2071.8,0.7696]
["bitfinex","ETHUSD",1742918474460,4.82609,2072.1,2071.8,0.7696]
["bitfinex","ETHUSD",1742918474638,9.65186,2072.2,2071.8,5.5963]
["bitfinex","ETHUSD",1742918474814,4.82555,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742918475136,4.82544,2072.4,2072.0,9.65246]
["bitfinex","ETHUSD",1742918475335,4.8249,2072.6,2072.2,5.5953]
["bitfinex","ETHUSD",1742918475545,4.82468,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742918475852,9.64894,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742918476465,4.82439,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742918476642,4.82466,2072.7,2072.3,9.65093]
["bitfinex","ETHUSD",1742918476847,4.82466,2072.7,2072.3,4.82538]
["bitfinex","ETHUSD",1742918477061,4.82466,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742918477734,4.82445,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742918477929,4.82445,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742918478872,4.82445,2072.8,2072.4,9.65037]
["bitfinex","ETHUSD",1742918479075,4.82445,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742918479274,4.82445,2072.8,2072.4,5.9769075]
["bitfinex","ETHUSD",1742918479470,4.82408,2073.0,2072.5,5.59457]
["bitfinex","ETHUSD",1742918479777,4.82417,2072.9,2072.5,5.59457]
["bitfinex","ETHUSD",1742918480069,4.82408,2073.0,2072.5,5.5945]
["bitfinex","ETHUSD",1742918480274,4.82408,2073.0,2072.6,5.54758642]
["bitfinex","ETHUSD",1742918480471,7.82373,2073.1,2072.6,10.37227642]
["bitfinex","ETHUSD",1742918480645,7.82373,2073.1,2072.6,5.49931375]
["bitfinex","ETHUSD",1742918480983,12.64764,2073.1,2072.6,5.49931375]
["bitfinex","ETHUSD",1742918481274,4.82402,2073.0,2072.6,5.49931375]
["bitfinex","ETHUSD",1742918482242,4.82402,2073.0,2072.7,0.16483306]
["bitfinex","ETHUSD",1742918482939,7.82372,2073.1,2072.7,4.98940306]
["bitfinex","ETHUSD",1742918483162,7.82372,2073.1,2072.7,6.11523474]
["bitfinex","ETHUSD",1742918483571,7.82372,2073.1,2072.7,1.29066474]
["bitfinex","ETHUSD",1742918483943,7.82372,2073.1,2072.8,0.7608]
["bitfinex","ETHUSD",1742918484549,9.64762,2073.1,2072.9,0.16483306]
["bitfinex","ETHUSD",1742918484750,4.82392,2073.0,2072.9,0.16483306]
["bitfinex","ETHUSD",1742918485170,4.82372,2073.1,2072.9,0.16483306]
["bitfinex","ETHUSD",1742918485576,4.82353,2073.2,2072.9,0.16483306]
["bitfinex","ETHUSD",1742918486072,4.82333,2073.3,2072.9,6.15900253]
["bitfinex","ETHUSD",1742918486443,0.01,2073.4,2073.0,0.7608]
["bitfinex","ETHUSD",1742918486646,0.01,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742918486872,0.01,2073.4,2073.2,0.16192669]
["bitfinex","ETHUSD",1742918487471,0.01,2073.4,2073.2,4.98534669]
["bitfinex","ETHUSD",1742918487673,0.01,2073.4,2073.2,1.21889936]
["bitfinex","ETHUSD",1742918488873,0.01,2073.4,2073.3,0.7608]
["bitfinex","ETHUSD",1742918489372,0.01,2073.4,2073.3,0.92268333]
["bitfinex","ETHUSD",1742918490175,4.83299,2073.4,2073.3,0.92268333]
["bitfinex","ETHUSD",1742918491153,4.83199,2073.4,2073.3,0.16188333]
["bitfinex","ETHUSD",1742918491477,4.83199,2073.4,2073.1,5.61445]
["bitfinex","ETHUSD",1742918491680,4.83199,2073.4,2073.3,0.16188333]
["bitfinex","ETHUSD",1742918491851,4.83199,2073.4,2073.2,1.043823]
["bitfinex","ETHUSD",1742918492046,4.83199,2073.4,2073.3,0.16188333]
["bitfinex","ETHUSD",1742918492047,0.009,2073.4,2073.3,0.16188333]
["bitfinex","ETHUSD",1742918492654,4.83199,2073.4,2073.3,0.16188333]
["bitfinex","ETHUSD",1742918493585,4.82323,2073.3,2073.1,0.7908]
["bitfinex","ETHUSD",1742918493805,4.83199,2073.4,2073.1,1.889692]
["bitfinex","ETHUSD",1742918494287,9.65516,2073.4,2073.1,1.889692]
["bitfinex","ETHUSD",1742918494464,4.82324,2073.3,2073.1,1.889692]
["bitfinex","ETHUSD",1742918494982,0.009,2073.4,2073.2,4.82338]
["bitfinex","ETHUSD",1742918495185,0.009,2073.4,2073.3,1.1536762]
["bitfinex","ETHUSD",1742918496299,0.009,2073.4,2073.3,6.81592376]
["bitfinex","ETHUSD",1742918496501,0.009,2073.4,2073.3,7.3176962]
["bitfinex","ETHUSD",1742918497286,0.009,2073.4,2073.3,7.47541728]
["bitfinex","ETHUSD",1742918501811,0.009,2073.4,2073.3,2.65219728]
["bitfinex","ETHUSD",1742918502011,0.009,2073.4,2073.3,0.94852108]
["bitfinex","ETHUSD",1742918502315,0.009,2073.4,2073.3,0.15772108]
["bitfinex","ETHUSD",1742918503118,4.83199,2073.4,2073.3,0.15772108]
["bitfinex","ETHUSD",1742918503499,9.65517,2073.4,2073.1,6.8412]
["bitfinex","ETHUSD",1742918503702,4.83199,2073.4,2073.3,0.153604]
["bitfinex","ETHUSD",1742918503902,4.82356,2073.2,2072.9,6.8412]
["bitfinex","ETHUSD",1742918504216,4.8233,2073.3,2072.9,11.66534]
["bitfinex","ETHUSD",1742918504900,4.82346,2073.2,2072.9,11.66534]
["bitfinex","ETHUSD",1742918505106,4.8233,2073.3,2072.9,16.48933]
["bitfinex","ETHUSD",1742918505621,4.8233,2073.3,2072.9,11.66519]
["bitfinex","ETHUSD",1742918505924,4.8233,2073.3,2073.0,1.7464327]
["bitfinex","ETHUSD",1742918506218,4.83201,2073.4,2073.0,1.79466595]
["bitfinex","ETHUSD",1742918506402,4.83201,2073.4,2073.0,6.61850595]
["bitfinex","ETHUSD",1742918506609,9.65522,2073.4,2073.0,6.61850595]
["bitfinex","ETHUSD",1742918506907,4.82324,2073.3,2073.0,6.5702727]
["bitfinex","ETHUSD",1742918507111,4.82324,2073.3,2073.0,6.61850595]
["bitfinex","ETHUSD",1742918507421,4.82324,2073.3,2073.0,6.5702727]
["bitfinex","ETHUSD",1742918507628,4.82324,2073.3,2073.0,1.7464327]
["bitfinex","ETHUSD",1742918508793,4.82357,2073.2,2073.0,1.7464327]
["bitfinex","ETHUSD",1742918509006,0.8035,2073.3,2072.9,6.04]
["bitfinex","ETHUSD",1742918509325,0.8035,2073.3,2072.8,0.97475695]
["bitfinex","ETHUSD",1742918509326,4.82379,2073.1,2072.7,11.66576]
["bitfinex","ETHUSD",1742918509733,9.64768,2073.1,2072.7,11.66576]
["bitfinex","ETHUSD",1742918510041,4.82395,2073.0,2072.7,11.66576]
["bitfinex","ETHUSD",1742918510328,4.82404,2073.0,2072.7,9.01994638]
["bitfinex","ETHUSD",1742918510543,4.8243,2072.9,2072.6,0.67462375]
["bitfinex","ETHUSD",1742918510900,5.5852,2072.9,2072.5,6.8171]
["bitfinex","ETHUSD",1742918511096,4.8242,2072.9,2072.5,11.69031515]
["bitfinex","ETHUSD",1742918511299,4.8242,2072.9,2072.5,11.64207]
["bitfinex","ETHUSD",1742918511501,4.8244,2072.8,2072.5,6.8171]
["bitfinex","ETHUSD",1742918511914,4.82425,2072.9,2072.5,11.64218]
["bitfinex","ETHUSD",1742918512115,4.82425,2072.9,2072.5,13.288924]
["bitfinex","ETHUSD",1742918512334,4.82425,2072.9,2072.6,0.15607431]
["bitfinex","ETHUSD",1742918514435,4.82449,2072.8,2072.6,0.15607431]
["bitfinex","ETHUSD",1742918514636,4.82462,2072.7,2072.6,0.15607431]
["bitfinex","ETHUSD",1742918515440,4.82462,2072.7,2072.3,6.56991094]
["bitfinex","ETHUSD",1742918515659,4.82462,2072.7,2072.4,1.8996264]
["bitfinex","ETHUSD",1742918516139,4.82486,2072.6,2072.4,1.8996264]
["bitfinex","ETHUSD",1742918516361,4.82509,2072.5,2072.4,0.15607431]
["bitfinex","ETHUSD",1742918517740,5.60819,2072.5,2072.4,0.15607431]
["bitfinex","ETHUSD",1742918518041,4.82555,2072.3,2072.2,6.04]
["bitfinex","ETHUSD",1742918518217,4.82555,2072.3,2072.0,6.04]
["bitfinex","ETHUSD",1742918519547,4.82581,2072.2,2072.0,6.04]
["bitfinex","ETHUSD",1742918519837,4.82556,2072.3,2072.0,7.20403]
["bitfinex","ETHUSD",1742918520341,9.6513,2072.3,2072.0,7.20403]
["bitfinex","ETHUSD",1742918520554,4.82595,2072.2,2072.0,6.04]
["bitfinex","ETHUSD",1742918520769,5.60912,2072.1,2072.0,6.04]
["bitfinex","ETHUSD",1742918523812,4.82602,2072.1,2071.8,6.04]
["bitfinex","ETHUSD",1742918524025,9.65223,2072.1,2071.8,6.04]
["bitfinex","ETHUSD",1742918524359,4.82602,2072.1,2071.8,6.04]
["bitfinex","ETHUSD",1742918524546,4.82602,2072.1,2071.8,7.686761]
["bitfinex","ETHUSD",1742918524733,9.65222,2072.1,2071.8,7.686761]
["bitfinex","ETHUSD",1742918524935,4.82626,2072.0,2071.8,7.686761]
["bitfinex","ETHUSD",1742918525459,4.82604,2072.1,2071.8,7.686761]
["bitfinex","ETHUSD",1742918525956,4.82604,2072.1,2071.8,12.513471]
["bitfinex","ETHUSD",1742918526158,4.82604,2072.1,2071.9,1.3287171]
["bitfinex","ETHUSD",1742918527324,4.82604,2072.1,2072.0,0.16309769]
["bitfinex","ETHUSD",1742918528521,4.82604,2072.1,2072.0,0.96799769]
["bitfinex","ETHUSD",1742918528857,4.8258,2072.2,2072.0,0.96799769]
["bitfinex","ETHUSD",1742918529559,4.82602,2072.1,2072.0,0.16309769]
["bitfinex","ETHUSD",1742918529966,5.61942,2072.1,2072.0,0.16309769]
["bitfinex","ETHUSD",1742918530261,4.82637,2072.0,2071.8,6.04]
["bitfinex","ETHUSD",1742918530472,4.82648,2071.9,2071.8,7.207207]
["bitfinex","ETHUSD",1742918530682,0.7934,2072.1,2071.6,6.04]
["bitfinex","ETHUSD",1742918530834,4.82741,2071.5,2071.4,6.04]
["bitfinex","ETHUSD",1742918531227,5.62025,2071.8,2071.4,10.8676]
["bitfinex","ETHUSD",1742918531431,4.827,2071.7,2071.4,6.04]
["bitfinex","ETHUSD",1742918531660,4.827,2071.7,2071.4,7.207257]
["bitfinex","ETHUSD",1742918532352,4.827,2071.7,2071.5,0.8049]
["bitfinex","ETHUSD",1742918532557,4.82662,2071.9,2071.5,5.68049911]
["bitfinex","ETHUSD",1742918532860,9.65328,2071.9,2071.5,5.68049911]
["bitfinex","ETHUSD",1742918533250,4.82662,2071.9,2071.5,5.68049911]
["bitfinex","ETHUSD",1742918533453,9.65329,2071.9,2071.6,1.77151761]
["bitfinex","ETHUSD",1742918533664,4.82676,2071.8,2071.6,1.77151761]
["bitfinex","ETHUSD",1742918535550,4.82676,2071.8,2071.6,7.71151761]
["bitfinex","ETHUSD",1742918537467,4.82676,2071.8,2071.6,6.04]
["bitfinex","ETHUSD",1742918537468,4.82695,2071.7,2071.6,6.04]
["bitfinex","ETHUSD",1742918539079,4.82695,2071.7,2071.2,4.594]
["bitfinex","ETHUSD",1742918539080,4.82788,2071.3,2071.2,6.04]
["bitfinex","ETHUSD",1742918539279,4.82881,2070.9,2070.8,6.04]
["bitfinex","ETHUSD",1742918542283,4.82881,2070.9,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918542484,4.82862,2071.0,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918543182,4.82838,2071.1,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918543685,9.65692,2071.1,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918543887,4.82859,2071.0,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918544262,4.82881,2070.9,2070.8,6.19601546]
["bitfinex","ETHUSD",1742918544983,4.82881,2070.9,2070.8,0.15601546]
["bitfinex","ETHUSD",1742918544984,6.359376,2070.9,2070.8,0.15601546]
["bitfinex","ETHUSD",1742918545183,10.179276,2070.9,2070.8,5.46e-06]
["bitfinex","ETHUSD",1742918545493,4.83045,2070.2,2070.0,0.7808]
["bitfinex","ETHUSD",1742918545694,4.83045,2070.2,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918547265,0.8199,2070.4,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918547466,4.83013,2070.4,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918548292,4.83022,2070.3,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918548467,4.83045,2070.2,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918555098,4.83028,2070.3,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918555293,9.66067,2070.3,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918555782,4.83045,2070.2,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918556899,6.616423,2070.2,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918558529,14.184623,2070.2,2070.1,0.16084394]
["bitfinex","ETHUSD",1742918558908,14.184623,2070.2,2070.1,0.01466455]
["bitfinex","ETHUSD",1742918560510,14.184623,2070.2,2070.1,4.55e-06]
["bitfinex","ETHUSD",1742918560921,4.83231,2069.4,2069.2,5.99]
["bitfinex","ETHUSD",1742918561423,4.83231,2069.4,2069.3,0.162147]
["bitfinex","ETHUSD",1742918561801,4.83209,2069.5,2069.2,5.99]
["bitfinex","ETHUSD",1742918562002,4.83236,2069.4,2069.3,0.162147]
["bitfinex","ETHUSD",1742918562216,4.83209,2069.5,2069.3,0.162147]
["bitfinex","ETHUSD",1742918562418,4.83209,2069.5,2069.2,5.99]
["bitfinex","ETHUSD",1742918562591,4.83209,2069.5,2069.4,0.162147]
["bitfinex","ETHUSD",1742918562792,10.709375,2069.5,2069.2,5.99]
["bitfinex","ETHUSD",1742918562994,4.83209,2069.5,2069.4,0.162147]
["bitfinex","ETHUSD",1742918563613,4.83209,2069.5,2069.2,5.99]
["bitfinex","ETHUSD",1742918563791,4.83209,2069.5,2069.4,0.162147]
["bitfinex","ETHUSD",1742918563991,4.83209,2069.5,2069.2,5.99]
["bitfinex","ETHUSD",1742918564307,4.8324,2069.4,2069.2,5.99]
["bitfinex","ETHUSD",1742918564611,1.045159,2069.4,2068.9,5.64517]
["bitfinex","ETHUSD",1742918564814,4.83264,2069.3,2068.9,5.64507]
["bitfinex","ETHUSD",1742918565013,4.83264,2069.3,2068.9,10.47842]
["bitfinex","ETHUSD",1742918565319,4.83233,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742918565494,4.83214,2069.5,2069.1,4.833]
["bitfinex","ETHUSD",1742918565895,4.83233,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742918566096,4.83233,2069.4,2068.9,5.64504]
["bitfinex","ETHUSD",1742918566407,4.83266,2069.3,2068.9,5.64504]
["bitfinex","ETHUSD",1742918566607,4.83266,2069.3,2068.9,0.8117]
["bitfinex","ETHUSD",1742918566796,4.83287,2069.2,2068.9,0.8117]
["bitfinex","ETHUSD",1742918567324,4.83287,2069.2,2068.9,5.64517]
["bitfinex","ETHUSD",1742918567720,4.83287,2069.2,2068.9,0.8117]
["bitfinex","ETHUSD",1742918568291,4.83301,2069.1,2068.8,6.02]
["bitfinex","ETHUSD",1742918568606,3.7871,2069.1,2068.5,6.8317]
["bitfinex","ETHUSD",1742918568806,9.66824,2068.7,2068.5,6.02]
["bitfinex","ETHUSD",1742918569024,4.83411,2068.7,2068.5,6.02]
["bitfinex","ETHUSD",1742918569395,4.83418,2068.6,2068.5,6.02]
["bitfinex","ETHUSD",1742918569726,5.879713,2068.6,2068.3,6.02]
["bitfinex","ETHUSD",1742918570025,4.83443,2068.5,2068.3,6.02]
["bitfinex","ETHUSD",1742918570531,9.66847,2068.6,2068.3,6.02]
["bitfinex","ETHUSD",1742918570735,4.83418,2068.6,2068.3,6.02]
["bitfinex","ETHUSD",1742918570907,4.83444,2068.5,2068.3,6.02]
["bitfinex","ETHUSD",1742918571107,4.83418,2068.6,2068.3,6.02]
["bitfinex","ETHUSD",1742918572098,9.66812,2068.7,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918572293,5.879482,2068.7,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918572609,4.83421,2068.6,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918572940,5.879492,2068.7,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918573232,10.713582,2068.7,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918573401,5.879492,2068.7,2068.4,0.16792658]
["bitfinex","ETHUSD",1742918573601,5.62082,2068.8,2068.4,5.00256658]
["bitfinex","ETHUSD",1742918574215,0.7871,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742918574414,3.8074,2069.0,2068.6,4.83406]
["bitfinex","ETHUSD",1742918574715,4.83358,2068.9,2068.7,0.16792658]
["bitfinex","ETHUSD",1742918574933,4.83358,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742918575137,5.64069,2069.0,2068.6,5.00209658]
["bitfinex","ETHUSD",1742918575321,4.83349,2068.9,2068.6,0.16792658]
["bitfinex","ETHUSD",1742918575527,4.83395,2068.8,2068.2,11.71762]
["bitfinex","ETHUSD",1742918575724,4.83395,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742918575725,4.83386,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742918575939,5.64078,2069.0,2068.5,5.62712]
["bitfinex","ETHUSD",1742918576243,5.64078,2069.0,2068.5,0.16792658]
["bitfinex","ETHUSD",1742918576244,0.8074,2069.0,2068.5,0.16792658]
["bitfinex","ETHUSD",1742918576544,4.83382,2068.8,2068.5,0.16792658]
["bitfinex","ETHUSD",1742918576732,4.83349,2068.9,2068.5,5.00231658]
["bitfinex","ETHUSD",1742918576936,9.66718,2068.9,2068.5,5.00231658]
["bitfinex","ETHUSD",1742918577232,4.83373,2068.8,2068.5,0.16792658]
["bitfinex","ETHUSD",1742918577542,9.66719,2068.9,2068.5,5.00223658]
["bitfinex","ETHUSD",1742918577848,4.83349,2068.9,2068.5,5.00223658]
["bitfinex","ETHUSD",1742918579022,4.83376,2068.8,2068.5,0.16792658]
["bitfinex","ETHUSD",1742918579849,4.83395,2068.7,2068.3,10.46227]
["bitfinex","ETHUSD",1742918580026,4.83395,2068.7,2068.6,0.16792658]
["bitfinex","ETHUSD",1742918580227,5.6417,2068.6,2068.1,4.84526]
["bitfinex","ETHUSD",1742918580449,5.64167,2068.6,2068.2,4.83502]
["bitfinex","ETHUSD",1742918580630,4.83423,2068.6,2068.2,9.66999]
["bitfinex","ETHUSD",1742918580947,10.47567,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742918581159,5.64149,2068.7,2068.3,4.8348]
["bitfinex","ETHUSD",1742918581359,4.83418,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742918581522,4.83418,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742918581726,5.64142,2068.7,2068.3,4.83487]
["bitfinex","ETHUSD",1742918582033,4.83402,2068.7,2068.3,10.46232]
["bitfinex","ETHUSD",1742918582354,4.83402,2068.7,2068.3,5.62745]
["bitfinex","ETHUSD",1742918582830,4.83402,2068.7,2068.3,10.46216]
["bitfinex","ETHUSD",1742918583149,4.83402,2068.7,2068.3,5.62741]
["bitfinex","ETHUSD",1742918583456,4.83402,2068.7,2068.3,10.46218]
["bitfinex","ETHUSD",1742918583615,4.83402,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742918584156,9.45572,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742918584157,4.83372,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742918585056,5.4264,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742918585057,10.25994,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742918585351,12.66684,2069.0,2068.6,4.83417]
["bitfinex","ETHUSD",1742918585539,14.61556063,2069.0,2068.6,4.83417]
["bitfinex","ETHUSD",1742918585743,4.83348,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742918586556,4.83348,2068.9,2068.5,9.66861]
["bitfinex","ETHUSD",1742918586756,7.83338,2069.0,2068.6,4.83415]
["bitfinex","ETHUSD",1742918586955,4.8338,2068.8,2068.5,0.7927]
["bitfinex","ETHUSD",1742918587159,9.6681,2068.7,2068.3,11.71755]
["bitfinex","ETHUSD",1742918587359,4.83401,2068.7,2068.3,16.55229]
["bitfinex","ETHUSD",1742918587657,4.83401,2068.7,2068.3,11.71744]
["bitfinex","ETHUSD",1742918588052,4.83401,2068.7,2068.3,11.71741]
["bitfinex","ETHUSD",1742918588252,4.83374,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742918588449,4.94867663,2069.0,2068.6,4.83409]
["bitfinex","ETHUSD",1742918588450,9.78192663,2069.0,2068.6,4.83409]
["bitfinex","ETHUSD",1742918588644,4.83348,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742918588844,4.83348,2068.9,2068.5,4.8344]
["bitfinex","ETHUSD",1742918589032,5.4264,2069.1,2068.3,8.055441]
["bitfinex","ETHUSD",1742918589033,5.64046,2069.1,2068.6,4.83404]
["bitfinex","ETHUSD",1742918589358,3.0,2069.1,2068.8,4.83361]
["bitfinex","ETHUSD",1742918589860,3.0,2069.1,2068.8,4.83358]
["bitfinex","ETHUSD",1742918590162,4.8331,2069.1,2068.7,4.83392]
["bitfinex","ETHUSD",1742918590394,3.0,2069.1,2068.8,4.83354]
["bitfinex","ETHUSD",1742918591662,4.83325,2069.0,2068.7,4.83391]
["bitfinex","ETHUSD",1742918591957,4.83318,2069.1,2068.7,4.83378]
["bitfinex","ETHUSD",1742918592157,4.83318,2069.1,2068.8,4.8337]
["bitfinex","ETHUSD",1742918592158,7.83318,2069.1,2068.8,4.8337]
["bitfinex","ETHUSD",1742918592558,4.83327,2069.0,2068.6,11.72052]
["bitfinex","ETHUSD",1742918592760,4.83327,2069.0,2068.6,11.72046]
["bitfinex","ETHUSD",1742918593163,4.90875563,2069.1,2068.7,4.83376]
["bitfinex","ETHUSD",1742918593330,3.0,2069.1,2068.8,4.83359]
["bitfinex","ETHUSD",1742918593658,7.83303,2069.1,2068.8,4.83359]
["bitfinex","ETHUSD",1742918593825,4.83279,2069.2,2068.8,9.66716]
["bitfinex","ETHUSD",1742918594030,12.66579,2069.2,2068.9,0.8006]
["bitfinex","ETHUSD",1742918594326,4.83314,2069.1,2068.9,0.8006]
["bitfinex","ETHUSD",1742918594866,4.83308,2069.1,2068.7,5.63445]
["bitfinex","ETHUSD",1742918595164,9.66626,2069.1,2068.7,5.63445]
["bitfinex","ETHUSD",1742918595363,4.806769,2069.2,2068.7,0.8006]
["bitfinex","ETHUSD",1742918595533,4.83336,2069.0,2068.7,0.8006]
["bitfinex","ETHUSD",1742918596557,4.83336,2069.0,2068.7,5.6345]
["bitfinex","ETHUSD",1742918598242,4.83304,2069.1,2068.7,5.6345]
["bitfinex","ETHUSD",1742918598442,4.83304,2069.1,2068.7,5.63442]
["bitfinex","ETHUSD",1742918598654,4.83304,2069.1,2068.7,10.46821]
["bitfinex","ETHUSD",1742918598837,4.83304,2069.1,2068.7,5.63439]
["bitfinex","ETHUSD",1742918599053,5.8754109,2069.1,2068.7,5.63439]
["bitfinex","ETHUSD",1742918599273,5.8754109,2069.1,2068.7,10.46819]
["bitfinex","ETHUSD",1742918599460,5.8754109,2069.1,2068.7,5.63439]
["bitfinex","ETHUSD",1742918599955,9.639569,2069.2,2068.8,4.83363]
["bitfinex","ETHUSD",1742918600473,9.639569,2069.2,2068.8,4.83358]
["bitfinex","ETHUSD",1742918601538,9.639569,2069.2,2068.8,9.66714]
["bitfinex","ETHUSD",1742918601736,3.0,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742918601938,3.0,2069.2,2069.0,0.8006]
["bitfinex","ETHUSD",1742918602361,3.0,2069.2,2069.1,0.17157639]
["bitfinex","ETHUSD",1742918602871,7.83278,2069.2,2069.1,0.17157639]
["bitfinex","ETHUSD",1742918603270,8.61048,2069.2,2069.1,0.17157639]
["bitfinex","ETHUSD",1742918603439,10.899821,2069.2,2069.1,0.17157639]
["bitfinex","ETHUSD",1742918603639,4.83319,2069.1,2068.6,11.68237]
["bitfinex","ETHUSD",1742918603835,4.83333,2069.0,2068.6,11.68237]
["bitfinex","ETHUSD",1742918604265,4.83386,2068.8,2068.6,6.09]
["bitfinex","ETHUSD",1742918606270,4.83386,2068.8,2068.3,4.83468]
["bitfinex","ETHUSD",1742918606476,5.6113,2068.9,2068.5,4.8343]
["bitfinex","ETHUSD",1742918606660,4.8336,2068.9,2068.5,5.5926]
["bitfinex","ETHUSD",1742918606974,9.66726,2068.9,2068.5,5.5926]
["bitfinex","ETHUSD",1742918607183,6.178096,2068.9,2068.5,5.5926]
["bitfinex","ETHUSD",1742918607347,3.0,2069.0,2068.7,4.83378]
["bitfinex","ETHUSD",1742918607549,5.61027,2069.3,2068.8,5.5919]
["bitfinex","ETHUSD",1742918607780,4.83233,2069.4,2069.0,4.8332]
["bitfinex","ETHUSD",1742918607939,4.83233,2069.4,2068.9,4.83338]
["bitfinex","ETHUSD",1742918608148,4.83263,2069.3,2068.9,9.66675]
["bitfinex","ETHUSD",1742918608439,4.83263,2069.3,2068.9,5.875875]
["bitfinex","ETHUSD",1742918609240,4.83263,2069.3,2068.9,10.709265]
["bitfinex","ETHUSD",1742918609440,4.83233,2069.4,2069.0,5.59139]
["bitfinex","ETHUSD",1742918609746,4.83215,2069.5,2069.0,5.59139]
["bitfinex","ETHUSD",1742918609954,4.83215,2069.5,2069.1,4.83292]
["bitfinex","ETHUSD",1742918610309,28.92042604,2069.7,2069.2,4.83256]
["bitfinex","ETHUSD",1742918610310,4.83168,2069.7,2069.2,4.83256]
["bitfinex","ETHUSD",1742918610468,4.83115,2069.9,2069.4,4.8322]
["bitfinex","ETHUSD",1742918610651,4.83139,2069.8,2069.4,4.8322]
["bitfinex","ETHUSD",1742918610862,4.83139,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742918611169,4.83139,2069.8,2069.6,0.16962041]
["bitfinex","ETHUSD",1742918611554,4.83116,2069.9,2069.6,0.81]
["bitfinex","ETHUSD",1742918611754,4.83116,2069.9,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918612174,10.26328,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918612968,9.45196,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918613174,4.83096,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918613380,9.66205,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918613569,4.83096,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918613887,4.83096,2070.0,2069.7,5.00119041]
["bitfinex","ETHUSD",1742918614105,4.83096,2070.0,2069.7,0.16962041]
["bitfinex","ETHUSD",1742918614984,4.83031,2070.3,2069.9,4.83103]
["bitfinex","ETHUSD",1742918615185,4.82929,2070.7,2069.9,4.83103]
["bitfinex","ETHUSD",1742918615186,30.3829,2070.5,2070.1,4.83064]
["bitfinex","ETHUSD",1742918615385,4.8299,2070.5,2070.2,0.16349341]
["bitfinex","ETHUSD",1742918615907,4.8295,2070.7,2070.2,0.16349341]
["bitfinex","ETHUSD",1742918616203,4.8295,2070.7,2070.2,4.99393341]
["bitfinex","ETHUSD",1742918616204,7.82955,2070.6,2070.2,4.99393341]
["bitfinex","ETHUSD",1742918616389,3.0,2070.6,2070.3,4.99277133]
["bitfinex","ETHUSD",1742918617284,7.82961,2070.6,2070.3,0.16258133]
["bitfinex","ETHUSD",1742918617484,7.82961,2070.6,2070.2,4.83031]
["bitfinex","ETHUSD",1742918617705,4.82981,2070.5,2070.3,0.16149577]
["bitfinex","ETHUSD",1742918617904,4.82957,2070.6,2070.3,0.16149577]
["bitfinex","ETHUSD",1742918618190,7.82957,2070.6,2070.4,0.16145235]
["bitfinex","ETHUSD",1742918618403,7.82957,2070.6,2070.2,10.92042]
["bitfinex","ETHUSD",1742918618713,7.82957,2070.6,2070.3,0.16145235]
["bitfinex","ETHUSD",1742918619079,7.82957,2070.6,2070.2,10.92042]
["bitfinex","ETHUSD",1742918619284,7.82957,2070.6,2070.3,0.16145235]
["bitfinex","ETHUSD",1742918619485,4.82988,2070.5,2070.3,0.16145235]
["bitfinex","ETHUSD",1742918619697,7.82957,2070.6,2070.2,10.92044]
["bitfinex","ETHUSD",1742918620108,7.82957,2070.6,2070.4,0.16119186]
["bitfinex","ETHUSD",1742918620315,3.0,2070.5,2070.2,10.92044]
["bitfinex","ETHUSD",1742918620582,4.82929,2070.7,2070.5,0.16119186]
["bitfinex","ETHUSD",1742918620583,4.8293,2070.7,2070.5,0.16119186]
["bitfinex","ETHUSD",1742918620784,4.82886,2070.9,2070.5,4.82963]
["bitfinex","ETHUSD",1742918620990,3.0,2070.8,2070.6,0.16119186]
["bitfinex","ETHUSD",1742918621202,4.82871,2071.0,2070.6,4.99069186]
["bitfinex","ETHUSD",1742918621523,3.0,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742918621720,3.0,2071.1,2070.8,0.8223]
["bitfinex","ETHUSD",1742918621926,7.82838,2071.1,2070.8,0.8223]
["bitfinex","ETHUSD",1742918622100,7.82838,2071.1,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918623122,4.82838,2071.1,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918623822,9.65662,2071.2,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918624027,3.0,2071.2,2070.9,4.99000186]
["bitfinex","ETHUSD",1742918624194,7.82813,2071.2,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918625422,12.6564,2071.2,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918625603,7.82813,2071.2,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918626023,4.82837,2071.1,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918626793,4.82858,2071.0,2070.9,0.16119186]
["bitfinex","ETHUSD",1742918627017,4.82923,2070.8,2070.6,6.09]
["bitfinex","ETHUSD",1742918627426,4.8292,2070.8,2070.7,0.15207682]
["bitfinex","ETHUSD",1742918628627,4.82882,2070.9,2070.7,0.15207682]
["bitfinex","ETHUSD",1742918629029,4.8286,2071.0,2070.7,0.15207682]
["bitfinex","ETHUSD",1742918629229,4.82837,2071.1,2070.8,0.8223]
["bitfinex","ETHUSD",1742918629430,9.43814,2071.2,2070.9,0.15298786]
["bitfinex","ETHUSD",1742918629602,9.43814,2071.2,2070.9,4.98179786]
["bitfinex","ETHUSD",1742918629930,9.43814,2071.2,2070.9,0.15298786]
["bitfinex","ETHUSD",1742918630131,9.43814,2071.2,2070.9,4.98178786]
["bitfinex","ETHUSD",1742918630132,7.61,2071.2,2070.9,4.98178786]
["bitfinex","ETHUSD",1742918630329,4.82766,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742918630529,4.82772,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742918630901,14.26561,2071.6,2071.2,5.65032]
["bitfinex","ETHUSD",1742918631097,9.43824,2071.6,2071.2,5.65032]
["bitfinex","ETHUSD",1742918631511,4.82748,2071.5,2071.3,0.15298786]
["bitfinex","ETHUSD",1742918632133,4.82748,2071.5,2071.2,5.65021]
["bitfinex","ETHUSD",1742918632343,4.82748,2071.5,2071.4,0.15060218]
["bitfinex","ETHUSD",1742918632500,4.82748,2071.5,2071.2,5.65021]
["bitfinex","ETHUSD",1742918632701,4.82748,2071.5,2071.4,0.15060218]
["bitfinex","ETHUSD",1742918632901,14.26554,2071.6,2071.2,5.65021]
["bitfinex","ETHUSD",1742918633120,14.26554,2071.6,2071.4,0.15060218]
["bitfinex","ETHUSD",1742918633433,4.82776,2071.4,2071.2,0.8223]
["bitfinex","ETHUSD",1742918633732,4.82835,2071.1,2071.0,6.09]
["bitfinex","ETHUSD",1742918634033,4.82835,2071.1,2070.8,6.09]
["bitfinex","ETHUSD",1742918634238,3.7743,2071.5,2070.9,4.82859]
["bitfinex","ETHUSD",1742918634440,4.82743,2071.5,2071.0,0.7748]
["bitfinex","ETHUSD",1742918634612,9.65499,2071.5,2071.1,4.82818]
["bitfinex","ETHUSD",1742918635224,4.82743,2071.5,2071.1,4.82818]
["bitfinex","ETHUSD",1742918635635,9.65503,2071.5,2071.1,4.82818]
["bitfinex","ETHUSD",1742918635818,9.65503,2071.5,2071.0,5.60337]
["bitfinex","ETHUSD",1742918635819,4.82769,2071.4,2071.0,5.60337]
["bitfinex","ETHUSD",1742918636135,4.82744,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742918636526,4.82765,2071.4,2071.1,4.82821]
["bitfinex","ETHUSD",1742918636932,9.65504,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742918637112,4.82745,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742918637313,4.82745,2071.5,2071.1,4.82832]
["bitfinex","ETHUSD",1742918637516,7.82724,2071.6,2071.2,5.60282]
["bitfinex","ETHUSD",1742918637715,7.82724,2071.6,2071.2,11.69282]
["bitfinex","ETHUSD",1742918638019,5.60097,2071.9,2071.2,6.8648]
["bitfinex","ETHUSD",1742918638232,4.82658,2071.9,2071.6,0.7748]
["bitfinex","ETHUSD",1742918638541,4.82741,2071.5,2071.4,0.7748]
["bitfinex","ETHUSD",1742918638711,4.82741,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918639547,4.82719,2071.6,2071.2,11.69283]
["bitfinex","ETHUSD",1742918639839,4.82719,2071.6,2071.2,11.69281]
["bitfinex","ETHUSD",1742918640039,4.82719,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742918640365,4.82719,2071.6,2071.2,17.6082907]
["bitfinex","ETHUSD",1742918640713,4.82696,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742918640913,4.82696,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742918641143,4.82744,2071.5,2071.2,7.9523207]
["bitfinex","ETHUSD",1742918641343,4.82744,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918643327,9.65504,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918643527,4.82744,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918643730,4.82719,2071.6,2071.2,11.69284]
["bitfinex","ETHUSD",1742918643938,4.82744,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918644345,4.82719,2071.6,2071.2,13.04601902]
["bitfinex","ETHUSD",1742918644519,4.82719,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742918644714,9.65455,2071.6,2071.2,13.04617902]
["bitfinex","ETHUSD",1742918646450,4.82747,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918646655,4.82776,2071.4,2071.2,6.8648]
["bitfinex","ETHUSD",1742918647325,4.82765,2071.4,2071.3,0.13921]
["bitfinex","ETHUSD",1742918647754,4.82744,2071.5,2071.2,11.6929]
["bitfinex","ETHUSD",1742918647961,4.82744,2071.5,2071.3,0.13921]
["bitfinex","ETHUSD",1742918648167,4.82765,2071.4,2071.3,0.13921]
["bitfinex","ETHUSD",1742918648325,4.82765,2071.4,2071.2,6.8648]
["bitfinex","ETHUSD",1742918648530,4.82765,2071.4,2071.3,0.13925332]
["bitfinex","ETHUSD",1742918648939,4.82765,2071.4,2071.2,6.8648]
["bitfinex","ETHUSD",1742918649143,4.82744,2071.5,2071.3,0.13925332]
["bitfinex","ETHUSD",1742918649534,4.82744,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918649756,4.82744,2071.5,2071.4,0.13925332]
["bitfinex","ETHUSD",1742918649957,9.65504,2071.5,2071.2,6.8648]
["bitfinex","ETHUSD",1742918650128,9.65504,2071.5,2071.4,0.13951324]
["bitfinex","ETHUSD",1742918650345,9.65565,2071.4,2071.2,6.8648]
["bitfinex","ETHUSD",1742918650540,4.82779,2071.4,2071.2,6.09]
["bitfinex","ETHUSD",1742918651148,4.82743,2071.5,2071.2,6.09]
["bitfinex","ETHUSD",1742918651535,9.65501,2071.5,2071.2,6.09]
["bitfinex","ETHUSD",1742918652089,4.82767,2071.4,2071.2,6.09]
["bitfinex","ETHUSD",1742918652837,4.82767,2071.4,2071.1,4.82835]
["bitfinex","ETHUSD",1742918653534,4.82767,2071.4,2071.0,5.61723]
["bitfinex","ETHUSD",1742918653957,4.82844,2071.1,2070.8,0.7888]
["bitfinex","ETHUSD",1742918654153,4.82844,2071.1,2070.6,4.82948]
["bitfinex","ETHUSD",1742918654154,4.82867,2071.0,2070.6,5.61822]
["bitfinex","ETHUSD",1742918654371,4.82844,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742918654537,4.82844,2071.1,2070.7,4.82924]
["bitfinex","ETHUSD",1742918654538,4.8286,2071.0,2070.7,4.82924]
["bitfinex","ETHUSD",1742918654737,4.8286,2071.0,2070.6,5.61825]
["bitfinex","ETHUSD",1742918654936,4.8286,2071.0,2070.6,5.61818]
["bitfinex","ETHUSD",1742918655136,4.8286,2071.0,2070.6,12.19986321]
["bitfinex","ETHUSD",1742918655355,4.8286,2071.0,2070.6,12.19984321]
["bitfinex","ETHUSD",1742918655568,4.82837,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742918655765,9.65689,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742918656279,4.82837,2071.1,2070.8,4.82897]
["bitfinex","ETHUSD",1742918656583,4.82818,2071.2,2070.9,5.61754]
["bitfinex","ETHUSD",1742918656892,4.82818,2071.2,2070.9,0.7888]
["bitfinex","ETHUSD",1742918657490,9.43309,2071.3,2070.9,5.61761]
["bitfinex","ETHUSD",1742918657700,4.82743,2071.5,2071.0,4.87686415]
["bitfinex","ETHUSD",1742918657974,4.82743,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742918658181,4.82719,2071.6,2071.2,0.7888]
["bitfinex","ETHUSD",1742918658382,4.82719,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742918658876,4.82635,2072.0,2071.6,0.7888]
["bitfinex","ETHUSD",1742918659082,4.82635,2072.0,2071.6,5.61584]
["bitfinex","ETHUSD",1742918659282,4.82635,2072.0,2071.6,10.44286]
["bitfinex","ETHUSD",1742918659492,4.82635,2072.0,2071.6,12.103146]
["bitfinex","ETHUSD",1742918659660,4.82603,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742918659862,4.82586,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742918660065,4.82602,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742918660260,4.82401,2073.0,2071.7,4.8268]
["bitfinex","ETHUSD",1742918660261,4.81943,2075.0,2072.1,0.7888]
["bitfinex","ETHUSD",1742918660471,0.828,2074.5,2072.7,0.7888]
["bitfinex","ETHUSD",1742918660751,0.828,2074.5,2073.2,5.61217]
["bitfinex","ETHUSD",1742918660752,1.06995745,2074.5,2073.2,5.61217]
["bitfinex","ETHUSD",1742918660946,4.82229,2073.8,2073.3,4.82314]
["bitfinex","ETHUSD",1742918661258,4.82207,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742918661458,4.53477649,2074.1,2073.4,4.82285]
["bitfinex","ETHUSD",1742918661781,4.82202,2073.9,2073.4,9.64569]
["bitfinex","ETHUSD",1742918661980,5.64844,2074.5,2073.2,0.7888]
["bitfinex","ETHUSD",1742918661981,9.64202,2074.3,2073.7,4.82218]
["bitfinex","ETHUSD",1742918662147,9.64202,2074.3,2073.3,0.36816421]
["bitfinex","ETHUSD",1742918662351,9.64202,2074.3,2073.9,4.82175]
["bitfinex","ETHUSD",1742918662552,9.64202,2074.3,2073.5,4.82269]
["bitfinex","ETHUSD",1742918662553,4.82115,2074.2,2073.5,9.64538]
["bitfinex","ETHUSD",1742918662774,4.82145,2074.1,2074.0,0.12289384]
["bitfinex","ETHUSD",1742918662982,4.82145,2074.1,2073.8,0.45015348]
["bitfinex","ETHUSD",1742918663179,4.82145,2074.1,2074.0,0.12289384]
["bitfinex","ETHUSD",1742918663395,4.82145,2074.1,2073.8,0.45015348]
["bitfinex","ETHUSD",1742918663979,4.8216,2074.0,2073.9,0.12289384]
["bitfinex","ETHUSD",1742918664171,5.9305367,2074.0,2073.9,0.12289384]
["bitfinex","ETHUSD",1742918664966,10.7523467,2074.0,2073.5,0.45015348]
["bitfinex","ETHUSD",1742918665157,5.9305367,2074.0,2073.9,0.12289384]
["bitfinex","ETHUSD",1742918665347,5.9305367,2074.0,2073.6,6.16]
["bitfinex","ETHUSD",1742918665552,5.9305367,2074.0,2073.9,0.12289384]
["bitfinex","ETHUSD",1742918665767,10.7523267,2074.0,2073.6,6.16]
["bitfinex","ETHUSD",1742918665964,10.7523267,2074.0,2073.9,0.12289384]
["bitfinex","ETHUSD",1742918666182,10.7523267,2074.0,2073.6,6.16]
["bitfinex","ETHUSD",1742918666380,4.82207,2073.8,2073.6,6.16]
["bitfinex","ETHUSD",1742918666581,4.82242,2073.7,2073.4,6.16]
["bitfinex","ETHUSD",1742918666978,4.82256,2073.6,2073.4,6.16]
["bitfinex","ETHUSD",1742918667184,4.82261,2073.6,2073.4,6.16]
["bitfinex","ETHUSD",1742918667954,4.82236,2073.7,2073.4,6.16]
["bitfinex","ETHUSD",1742918668154,4.82268,2073.6,2073.4,6.16]
["bitfinex","ETHUSD",1742918668372,4.82276,2073.5,2073.3,6.16]
["bitfinex","ETHUSD",1742918668566,4.82299,2073.4,2073.2,0.7888]
["bitfinex","ETHUSD",1742918668768,4.82346,2073.2,2073.1,6.16]
["bitfinex","ETHUSD",1742918668968,9.64711,2073.2,2073.0,6.16]
["bitfinex","ETHUSD",1742918669259,4.82346,2073.2,2073.0,6.16]
["bitfinex","ETHUSD",1742918671218,4.82369,2073.1,2073.0,6.16]
["bitfinex","ETHUSD",1742918671614,4.82346,2073.2,2073.0,6.16]
["bitfinex","ETHUSD",1742918672616,4.82369,2073.1,2073.0,6.16]
["bitfinex","ETHUSD",1742918673044,4.82369,2073.1,2072.6,6.98]
["bitfinex","ETHUSD",1742918673045,4.8244,2072.8,2072.6,6.98]
["bitfinex","ETHUSD",1742918673309,4.82462,2072.7,2072.6,6.16]
["bitfinex","ETHUSD",1742918676522,4.82462,2072.7,2072.4,6.16]
["bitfinex","ETHUSD",1742918677022,4.82495,2072.6,2072.4,6.16]
["bitfinex","ETHUSD",1742918677229,4.82462,2072.7,2072.4,6.16]
["bitfinex","ETHUSD",1742918677437,9.64944,2072.7,2072.5,0.12155358]
["bitfinex","ETHUSD",1742918678231,4.82485,2072.6,2072.5,0.12155358]
["bitfinex","ETHUSD",1742918679617,4.82462,2072.7,2072.5,0.12155358]
["bitfinex","ETHUSD",1742918680215,4.82485,2072.6,2072.5,0.12155358]
["bitfinex","ETHUSD",1742918681433,4.82532,2072.4,2072.3,0.82]
["bitfinex","ETHUSD",1742918683345,4.82532,2072.4,2072.0,6.9574]
["bitfinex","ETHUSD",1742918683346,4.82602,2072.1,2072.0,6.9574]
["bitfinex","ETHUSD",1742918684247,4.82583,2072.2,2072.0,6.9574]
["bitfinex","ETHUSD",1742918684904,4.82602,2072.1,2072.0,6.9574]
["bitfinex","ETHUSD",1742918685104,4.82602,2072.1,2072.0,6.16]
["bitfinex","ETHUSD",1742918687351,5.58189,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742918687509,4.82718,2071.6,2071.5,6.16]
["bitfinex","ETHUSD",1742918687710,4.82718,2071.6,2071.3,0.96076536]
["bitfinex","ETHUSD",1742918687920,4.82718,2071.6,2071.4,0.71207654]
["bitfinex","ETHUSD",1742918687921,4.82754,2071.5,2071.4,0.71207654]
["bitfinex","ETHUSD",1742918688409,4.82675,2071.8,2071.2,6.16]
["bitfinex","ETHUSD",1742918688741,9.65477,2071.6,2071.2,6.16]
["bitfinex","ETHUSD",1742918689035,4.82778,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918689642,9.65564,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918689935,4.82778,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918690141,4.82778,2071.4,2071.2,7.338594]
["bitfinex","ETHUSD",1742918690545,4.82788,2071.3,2071.2,6.16]
["bitfinex","ETHUSD",1742918691042,5.58318,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918691043,0.7554,2072.2,2071.2,6.9574]
["bitfinex","ETHUSD",1742918691228,0.7554,2072.2,2071.3,4.82778]
["bitfinex","ETHUSD",1742918691229,4.8268,2071.8,2071.3,4.82778]
["bitfinex","ETHUSD",1742918691429,4.8268,2071.8,2071.4,4.82759]
["bitfinex","ETHUSD",1742918691738,4.82648,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742918692045,7.82621,2072.1,2071.7,0.7974]
["bitfinex","ETHUSD",1742918692243,4.8259,2072.2,2071.7,11.78422]
["bitfinex","ETHUSD",1742918692442,4.82532,2072.4,2071.9,4.82638]
["bitfinex","ETHUSD",1742918692740,4.82561,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742918693063,4.82601,2072.2,2072.0,0.13366708]
["bitfinex","ETHUSD",1742918693343,4.82641,2072.0,2071.7,6.9574]
["bitfinex","ETHUSD",1742918693510,4.82641,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918693711,5.608601,2072.2,2071.7,6.16]
["bitfinex","ETHUSD",1742918693913,4.82606,2072.1,2071.7,10.98679]
["bitfinex","ETHUSD",1742918694140,9.65229,2072.1,2071.7,10.98679]
["bitfinex","ETHUSD",1742918694346,4.82626,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918694723,9.65266,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918694925,4.82626,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918695447,4.8265,2071.9,2071.7,6.16]
["bitfinex","ETHUSD",1742918695651,4.82626,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918696252,4.82657,2071.9,2071.7,6.16]
["bitfinex","ETHUSD",1742918696815,4.82631,2072.0,2071.7,6.16]
["bitfinex","ETHUSD",1742918697052,4.82631,2072.0,2071.7,7.8379649]
["bitfinex","ETHUSD",1742918698352,9.65276,2072.0,2071.7,7.8379649]
["bitfinex","ETHUSD",1742918699960,4.82631,2072.0,2071.7,7.8379649]
["bitfinex","ETHUSD",1742918700455,7.82586,2072.2,2071.7,12.6649049]
["bitfinex","ETHUSD",1742918700759,7.82586,2072.2,2071.8,0.7704]
["bitfinex","ETHUSD",1742918700760,4.82618,2072.1,2071.8,0.7704]
["bitfinex","ETHUSD",1742918701460,4.82618,2072.1,2071.8,2.59660949]
["bitfinex","ETHUSD",1742918701624,4.82618,2072.1,2071.8,2.6448717]
["bitfinex","ETHUSD",1742918701822,4.82626,2072.0,2071.8,2.59660949]
["bitfinex","ETHUSD",1742918702054,4.82656,2071.9,2071.7,6.16]
["bitfinex","ETHUSD",1742918703054,4.82672,2071.8,2071.5,6.16]
["bitfinex","ETHUSD",1742918703255,4.82745,2071.5,2071.3,6.9304]
["bitfinex","ETHUSD",1742918703455,4.82765,2071.4,2071.3,6.16]
["bitfinex","ETHUSD",1742918704864,4.82722,2071.6,2070.8,16.58839]
["bitfinex","ETHUSD",1742918705077,9.65645,2071.2,2070.9,1.658839]
["bitfinex","ETHUSD",1742918705369,4.82812,2071.2,2070.9,1.658839]
["bitfinex","ETHUSD",1742918706270,4.82812,2071.2,2070.9,6.487569]
["bitfinex","ETHUSD",1742918706457,9.65635,2071.2,2070.9,1.658839]
["bitfinex","ETHUSD",1742918706658,4.82812,2071.2,2071.0,1.3418179]
["bitfinex","ETHUSD",1742918707055,4.82789,2071.3,2071.0,1.3418179]
["bitfinex","ETHUSD",1742918707266,4.82771,2071.4,2071.1,4.96269961]
["bitfinex","ETHUSD",1742918707839,4.82742,2071.5,2071.1,9.83916747]
["bitfinex","ETHUSD",1742918708171,4.82779,2071.4,2071.1,0.13435961]
["bitfinex","ETHUSD",1742918708355,4.82779,2071.4,2071.1,1.24771436]
["bitfinex","ETHUSD",1742918708537,12.65503,2071.5,2071.1,6.12425225]
["bitfinex","ETHUSD",1742918708736,12.65503,2071.5,2071.1,12.28425225]
["bitfinex","ETHUSD",1742918708966,7.82749,2071.5,2071.1,12.23597436]
["bitfinex","ETHUSD",1742918709167,7.82749,2071.5,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918709375,0.7975,2071.7,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918709376,4.82792,2071.3,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918709673,4.82792,2071.3,2071.1,7.45599279]
["bitfinex","ETHUSD",1742918709970,4.82792,2071.3,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918710668,9.65593,2071.3,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918710850,4.82804,2071.3,2071.1,7.40771436]
["bitfinex","ETHUSD",1742918711050,4.82804,2071.3,2071.1,6.29435961]
["bitfinex","ETHUSD",1742918711375,4.82811,2071.2,2071.1,6.29435961]
["bitfinex","ETHUSD",1742918711839,4.82804,2071.3,2071.1,6.29435961]
["bitfinex","ETHUSD",1742918712252,9.65609,2071.3,2071.1,6.29435961]
["bitfinex","ETHUSD",1742918712452,4.82804,2071.3,2071.1,0.13435961]
["bitfinex","ETHUSD",1742918712653,4.82769,2071.4,2071.1,0.13435961]
["bitfinex","ETHUSD",1742918712851,4.82769,2071.4,2071.1,1.11228396]
["bitfinex","ETHUSD",1742918713042,4.82788,2071.3,2071.2,0.13435961]
["bitfinex","ETHUSD",1742918716557,4.82816,2071.2,2070.9,6.16]
["bitfinex","ETHUSD",1742918716757,4.82816,2071.2,2071.0,0.13765119]
["bitfinex","ETHUSD",1742918717677,4.82795,2071.3,2071.0,0.13765119]
["bitfinex","ETHUSD",1742918717879,9.656,2071.3,2071.0,1.81022331]
["bitfinex","ETHUSD",1742918718178,4.82818,2071.2,2071.0,1.81022331]
["bitfinex","ETHUSD",1742918718476,4.82795,2071.3,2071.0,1.81022331]
["bitfinex","ETHUSD",1742918719277,9.65601,2071.3,2071.0,1.81022331]
["bitfinex","ETHUSD",1742918719447,4.82761,2071.5,2071.1,4.8282]
["bitfinex","ETHUSD",1742918719645,4.82761,2071.5,2071.2,1.15152532]
["bitfinex","ETHUSD",1742918719850,4.82774,2071.4,2071.2,1.15152532]
["bitfinex","ETHUSD",1742918720092,4.82774,2071.4,2071.3,0.13765119]
["bitfinex","ETHUSD",1742918720391,4.82774,2071.4,2071.2,1.15152532]
["bitfinex","ETHUSD",1742918720548,4.82774,2071.4,2071.3,0.13765119]
["bitfinex","ETHUSD",1742918720877,4.82811,2071.2,2071.1,6.16]
["bitfinex","ETHUSD",1742918722285,4.82811,2071.2,2071.1,6.29765119]
["bitfinex","ETHUSD",1742918723348,4.82811,2071.2,2071.1,0.13765119]
["bitfinex","ETHUSD",1742918723550,4.82843,2071.1,2070.8,6.9304]
["bitfinex","ETHUSD",1742918723779,9.657,2071.1,2070.9,0.13812778]
["bitfinex","ETHUSD",1742918723956,4.82843,2071.1,2070.9,0.13812778]
["bitfinex","ETHUSD",1742918724583,4.82847,2071.1,2070.9,0.13812778]
["bitfinex","ETHUSD",1742918725855,7.82796,2071.3,2070.9,0.18641216]
["bitfinex","ETHUSD",1742918726085,3.0,2071.3,2071.0,4.82855]
["bitfinex","ETHUSD",1742918726274,7.82796,2071.3,2071.0,6.24208007]
["bitfinex","ETHUSD",1742918726651,7.82796,2071.3,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918727054,3.0,2071.3,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918727386,7.82788,2071.3,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918727587,4.82811,2071.2,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918727964,4.82768,2071.4,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918728174,4.82768,2071.4,2071.1,1.26735821]
["bitfinex","ETHUSD",1742918728479,4.828,2071.3,2071.1,1.26735821]
["bitfinex","ETHUSD",1742918728662,4.82811,2071.2,2071.1,1.26735821]
["bitfinex","ETHUSD",1742918728864,4.828,2071.3,2071.1,1.26735821]
["bitfinex","ETHUSD",1742918729253,4.828,2071.3,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918729656,4.82811,2071.2,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918729955,4.82795,2071.3,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918730858,4.82811,2071.2,2071.1,0.14133287]
["bitfinex","ETHUSD",1742918731775,4.82811,2071.2,2071.1,0.59019824]
["bitfinex","ETHUSD",1742918732402,4.82766,2071.4,2071.2,0.8251]
["bitfinex","ETHUSD",1742918732684,4.82753,2071.5,2071.2,0.8251]
["bitfinex","ETHUSD",1742918732882,12.6551,2071.5,2071.3,0.59037155]
["bitfinex","ETHUSD",1742918733273,7.82753,2071.5,2071.2,6.9851]
["bitfinex","ETHUSD",1742918733475,7.82753,2071.5,2071.4,0.59037155]
["bitfinex","ETHUSD",1742918733674,7.82753,2071.5,2071.2,6.9851]
["bitfinex","ETHUSD",1742918733880,7.82753,2071.5,2071.2,7.86562028]
["bitfinex","ETHUSD",1742918734081,12.65511,2071.5,2071.2,7.86562028]
["bitfinex","ETHUSD",1742918734789,4.82775,2071.4,2071.2,7.86562028]
["bitfinex","ETHUSD",1742918735088,4.82788,2071.3,2071.2,6.16]
["bitfinex","ETHUSD",1742918735289,4.82775,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918735658,9.65556,2071.4,2071.2,6.16]
["bitfinex","ETHUSD",1742918735867,4.82788,2071.3,2071.2,6.16]
["bitfinex","ETHUSD",1742918736285,7.82788,2071.3,2071.2,6.16]
["bitfinex","ETHUSD",1742918737203,7.82788,2071.3,2071.2,6.74876851]
["bitfinex","ETHUSD",1742918738065,7.82788,2071.3,2071.2,0.58876851]
["bitfinex","ETHUSD",1742918738487,7.82788,2071.3,2070.9,10.88865]
["bitfinex","ETHUSD",1742918738693,3.0,2071.3,2071.2,0.58876851]
["bitfinex","ETHUSD",1742918738876,3.0,2071.3,2071.0,5.999845]
["bitfinex","ETHUSD",1742918739212,3.0,2071.3,2071.0,5.999835]
["bitfinex","ETHUSD",1742918739419,3.0,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918739625,7.82793,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918739822,12.65602,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918740124,7.82793,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918740524,7.82793,2071.3,2071.1,2.33732801]
["bitfinex","ETHUSD",1742918741120,4.82811,2071.2,2071.1,2.33732801]
["bitfinex","ETHUSD",1742918741427,4.82811,2071.2,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918742325,12.65598,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918742679,4.82811,2071.2,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918743093,12.656,2071.3,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918743300,4.82811,2071.2,2071.1,0.58950501]
["bitfinex","ETHUSD",1742918743691,4.82811,2071.2,2070.9,6.06]
["bitfinex","ETHUSD",1742918744020,4.82843,2071.1,2070.9,6.06]
["bitfinex","ETHUSD",1742918744226,4.82858,2071.0,2070.9,6.06]
["bitfinex","ETHUSD",1742918744529,4.82905,2070.8,2070.7,6.06]
["bitfinex","ETHUSD",1742918746141,4.82888,2070.9,2070.7,6.06]
["bitfinex","ETHUSD",1742918746306,9.65787,2070.9,2070.7,6.06]
["bitfinex","ETHUSD",1742918746510,4.82905,2070.8,2070.7,6.06]
["bitfinex","ETHUSD",1742918749238,4.82939,2070.7,2070.4,0.7827]
["bitfinex","ETHUSD",1742918749438,4.82964,2070.6,2070.4,0.7827]
["bitfinex","ETHUSD",1742918749644,4.82912,2070.8,2070.4,2.04521455]
["bitfinex","ETHUSD",1742918749847,4.82912,2070.8,2070.4,6.87497455]
["bitfinex","ETHUSD",1742918750164,0.8061,2070.9,2070.4,0.7827]
["bitfinex","ETHUSD",1742918750312,4.82983,2070.5,2070.3,6.06]
["bitfinex","ETHUSD",1742918750737,4.82934,2070.7,2070.3,6.06]
["bitfinex","ETHUSD",1742918750919,9.65936,2070.6,2070.3,6.06]
["bitfinex","ETHUSD",1742918751255,4.82967,2070.6,2070.3,6.06]
["bitfinex","ETHUSD",1742918751407,9.65936,2070.6,2070.3,6.06]
["bitfinex","ETHUSD",1742918751724,4.82994,2070.5,2070.3,6.06]
["bitfinex","ETHUSD",1742918752213,4.82994,2070.5,2070.4,0.59292825]
["bitfinex","ETHUSD",1742918752846,9.65924,2070.6,2070.4,0.59292825]
["bitfinex","ETHUSD",1742918753013,4.82975,2070.5,2070.4,0.59292825]
["bitfinex","ETHUSD",1742918755849,5.59655,2070.5,2070.4,0.59292825]
["bitfinex","ETHUSD",1742918756946,4.83009,2070.4,2070.1,0.01]
["bitfinex","ETHUSD",1742918757116,4.83009,2070.4,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918757516,9.66026,2070.4,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918757751,4.83009,2070.4,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918758141,9.66025,2070.4,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918758515,3.0,2070.5,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918758743,7.82978,2070.5,2070.2,6.05154502]
["bitfinex","ETHUSD",1742918759320,7.82978,2070.5,2070.2,1.22118502]
["bitfinex","ETHUSD",1742918760154,7.82978,2070.5,2070.2,6.05160502]
["bitfinex","ETHUSD",1742918760356,3.0,2070.5,2070.2,1.22118502]
["bitfinex","ETHUSD",1742918760527,7.82979,2070.5,2070.2,6.05155502]
["bitfinex","ETHUSD",1742918760922,12.65974,2070.5,2070.2,1.22118502]
["bitfinex","ETHUSD",1742918761360,4.83006,2070.4,2070.2,1.22118502]
["bitfinex","ETHUSD",1742918761534,4.83006,2070.4,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918762356,4.83021,2070.3,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918763337,5.59701,2070.3,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918763532,8.59701,2070.3,2070.2,0.59613598]
["bitfinex","ETHUSD",1742918766535,7.83045,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742918766730,10.426202,2070.2,2070.1,0.60609262]
["bitfinex","ETHUSD",1742918774444,7.83045,2070.2,2070.1,0.60609262]
["bitfinex","ETHUSD",1742918774649,3.0,2070.2,2070.1,0.60609262]
["bitfinex","ETHUSD",1742918775256,7.83045,2070.2,2070.1,0.60609262]
["bitfinex","ETHUSD",1742918785988,7.83045,2070.2,2070.1,0.55609262]
["bitfinex","ETHUSD",1742918786186,3.0,2069.9,2069.8,0.7813]
["bitfinex","ETHUSD",1742918786490,3.0,2070.0,2069.8,1.32849571]
["bitfinex","ETHUSD",1742918787467,4.83046,2070.2,2069.9,4.83115]
["bitfinex","ETHUSD",1742918787670,4.83028,2070.3,2069.9,9.66219]
["bitfinex","ETHUSD",1742918787984,4.83006,2070.4,2070.0,5.37796571]
["bitfinex","ETHUSD",1742918788293,4.83024,2070.3,2070.0,5.37796571]
["bitfinex","ETHUSD",1742918789061,12.66026,2070.4,2070.0,5.37796571]
["bitfinex","ETHUSD",1742918789258,4.83057,2070.2,2070.0,0.54719571]
["bitfinex","ETHUSD",1742918789590,4.83057,2070.2,2069.8,5.61258]
["bitfinex","ETHUSD",1742918789790,9.66119,2070.2,2069.9,0.54719571]
["bitfinex","ETHUSD",1742918789987,4.8303,2070.3,2069.9,5.37831571]
["bitfinex","ETHUSD",1742918790367,9.66068,2070.3,2069.9,5.37831571]
["bitfinex","ETHUSD",1742918791715,4.83046,2070.2,2069.9,5.37831571]
["bitfinex","ETHUSD",1742918794308,4.83046,2070.2,2069.9,0.54719571]
["bitfinex","ETHUSD",1742918794607,9.66069,2070.3,2069.9,5.37815571]
["bitfinex","ETHUSD",1742918795095,7.83006,2070.4,2070.0,4.8308]
["bitfinex","ETHUSD",1742918795299,7.83006,2070.4,2070.1,0.7813]
["bitfinex","ETHUSD",1742918795498,7.83006,2070.4,2070.1,1.32840946]
["bitfinex","ETHUSD",1742918796406,4.82978,2070.5,2070.2,4.8304]
["bitfinex","ETHUSD",1742918796582,3.0,2070.5,2070.2,9.66072]
["bitfinex","ETHUSD",1742918796774,3.0,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918797002,3.0,2070.5,2070.2,10.704832]
["bitfinex","ETHUSD",1742918797180,3.0,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918797390,3.0,2070.5,2070.2,5.874512]
["bitfinex","ETHUSD",1742918797586,3.0,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918797791,3.0,2070.5,2070.2,10.704812]
["bitfinex","ETHUSD",1742918797987,3.0,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918798194,3.0,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918798394,7.82976,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918798594,7.82976,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918798793,7.82976,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918798994,7.82976,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918799182,7.82976,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918799383,7.82976,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918799720,3.0,2070.5,2070.3,0.54710946]
["bitfinex","ETHUSD",1742918800012,3.0,2070.5,2070.4,0.54710946]
["bitfinex","ETHUSD",1742918800317,3.0,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918800615,3.0,2070.5,2070.3,0.54629005]
["bitfinex","ETHUSD",1742918800982,3.0,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742918801182,7.82952,2070.6,2070.4,0.54629005]
["bitfinex","ETHUSD",1742918801394,7.82952,2070.6,2070.3,4.8301]
["bitfinex","ETHUSD",1742918801608,7.82952,2070.6,2070.5,0.54629005]
["bitfinex","ETHUSD",1742918801887,7.81911291,2070.6,2070.5,0.54629005]
["bitfinex","ETHUSD",1742918802086,7.81911291,2070.6,2070.2,4.83036]
["bitfinex","ETHUSD",1742918802318,4.82993,2070.5,2070.2,1.74910127]
["bitfinex","ETHUSD",1742918802519,7.81920291,2070.6,2070.2,6.57947127]
["bitfinex","ETHUSD",1742918803112,4.82932,2070.7,2070.2,6.57947127]
["bitfinex","ETHUSD",1742918803113,5.60561,2071.0,2070.4,5.62046]
["bitfinex","ETHUSD",1742918803314,4.82841,2071.1,2070.7,0.7907]
["bitfinex","ETHUSD",1742918803515,4.66,2071.3,2070.9,4.82873]
["bitfinex","ETHUSD",1742918803702,13.34254335,2071.4,2071.0,5.6192]
["bitfinex","ETHUSD",1742918803906,4.82809,2071.3,2071.0,0.7907]
["bitfinex","ETHUSD",1742918804421,7.82809,2071.3,2071.0,0.7907]
["bitfinex","ETHUSD",1742918804612,7.82809,2071.3,2071.0,5.61926]
["bitfinex","ETHUSD",1742918804821,7.82805,2071.3,2071.0,0.7907]
["bitfinex","ETHUSD",1742918805185,4.82816,2071.2,2071.0,0.7907]
["bitfinex","ETHUSD",1742918805711,7.82805,2071.3,2071.0,0.7907]
["bitfinex","ETHUSD",1742918805712,7.828,2071.3,2071.0,0.7907]
["bitfinex","ETHUSD",1742918805921,3.0,2071.3,2071.0,5.61919]
["bitfinex","ETHUSD",1742918806287,3.0,2071.3,2071.0,6.181109]
["bitfinex","ETHUSD",1742918806688,4.8275,2071.5,2071.1,4.82827]
["bitfinex","ETHUSD",1742918806889,9.65513,2071.5,2071.1,4.82827]
["bitfinex","ETHUSD",1742918807129,4.82769,2071.4,2071.1,4.82827]
["bitfinex","ETHUSD",1742918807628,4.82697,2071.7,2071.2,4.82799]
["bitfinex","ETHUSD",1742918807803,7.82728,2071.6,2071.2,5.4460409]
["bitfinex","ETHUSD",1742918807993,3.0,2071.5,2071.3,0.7907]
["bitfinex","ETHUSD",1742918808185,3.0,2071.6,2071.3,5.61836]
["bitfinex","ETHUSD",1742918808804,7.8272,2071.6,2071.3,0.7907]
["bitfinex","ETHUSD",1742918809731,4.8267,2071.9,2071.4,4.82744]
["bitfinex","ETHUSD",1742918809895,4.82672,2071.8,2071.4,10.76131609]
["bitfinex","ETHUSD",1742918810093,4.82672,2071.8,2071.4,5.93384609]
["bitfinex","ETHUSD",1742918810297,4.82707,2071.7,2071.4,1.10640609]
["bitfinex","ETHUSD",1742918810637,4.82744,2071.5,2071.3,6.8507]
["bitfinex","ETHUSD",1742918810803,4.82751,2071.5,2071.3,6.8507]
["bitfinex","ETHUSD",1742918811831,4.82719,2071.6,2071.3,6.8507]
["bitfinex","ETHUSD",1742918812191,9.65447,2071.6,2071.3,6.8507]
["bitfinex","ETHUSD",1742918812391,9.65447,2071.6,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918812603,9.65449,2071.6,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918812924,4.82719,2071.6,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918813105,9.65457,2071.6,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918813915,9.65456,2071.6,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918814634,4.82741,2071.5,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918814841,9.09287,2071.5,2071.4,0.53680684]
["bitfinex","ETHUSD",1742918815025,4.82767,2071.4,2071.1,6.8494]
["bitfinex","ETHUSD",1742918815225,7.82741,2071.5,2071.1,11.67763]
["bitfinex","ETHUSD",1742918815535,7.82741,2071.5,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918815727,7.82744,2071.5,2071.2,5.36526768]
["bitfinex","ETHUSD",1742918816038,7.82744,2071.5,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918816238,4.82771,2071.4,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918817307,4.82773,2071.4,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918818408,9.65557,2071.4,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918818739,4.82773,2071.4,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918819033,4.82788,2071.3,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918819338,4.82773,2071.4,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918819936,7.82743,2071.5,2071.2,0.53723768]
["bitfinex","ETHUSD",1742918820307,0.7804,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742918820308,4.82696,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742918820504,3.0,2071.6,2071.4,0.7894]
["bitfinex","ETHUSD",1742918820715,3.0,2071.6,2071.4,1.32732703]
["bitfinex","ETHUSD",1742918821247,4.82696,2071.7,2071.4,6.15494703]
["bitfinex","ETHUSD",1742918821747,4.82696,2071.7,2071.4,1.32732703]
["bitfinex","ETHUSD",1742918822147,4.82696,2071.7,2071.4,2.06501641]
["bitfinex","ETHUSD",1742918822343,4.82696,2071.7,2071.4,6.15494703]
["bitfinex","ETHUSD",1742918822537,9.65412,2071.7,2071.4,1.32732703]
["bitfinex","ETHUSD",1742918822923,4.82696,2071.7,2071.4,1.32732703]
["bitfinex","ETHUSD",1742918823134,4.82696,2071.7,2071.4,6.15491703]
["bitfinex","ETHUSD",1742918823335,7.82672,2071.8,2071.5,4.82732]
["bitfinex","ETHUSD",1742918823540,3.0,2071.8,2071.5,5.9254777]
["bitfinex","ETHUSD",1742918823724,3.0,2071.8,2071.6,0.53792703]
["bitfinex","ETHUSD",1742918825141,7.82673,2071.8,2071.6,0.53792703]
["bitfinex","ETHUSD",1742918826346,3.0,2071.8,2071.6,0.53792703]
["bitfinex","ETHUSD",1742918828356,7.82678,2071.8,2071.6,0.53792703]
["bitfinex","ETHUSD",1742918828554,4.82695,2071.7,2071.6,0.53792703]
["bitfinex","ETHUSD",1742918828754,4.82754,2071.5,2071.3,6.06]
["bitfinex","ETHUSD",1742918828945,4.82765,2071.4,2071.2,0.8038]
["bitfinex","ETHUSD",1742918829143,4.8272,2071.6,2071.2,5.63175]
["bitfinex","ETHUSD",1742918829347,4.8272,2071.6,2071.3,5.31737207]
["bitfinex","ETHUSD",1742918830359,4.82703,2071.7,2071.3,10.14511207]
["bitfinex","ETHUSD",1742918830522,4.82703,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742918831238,9.65414,2071.7,2071.3,5.31724207]
["bitfinex","ETHUSD",1742918831438,4.82732,2071.6,2071.3,0.48950207]
["bitfinex","ETHUSD",1742918831826,4.82732,2071.6,2071.3,5.31737207]
["bitfinex","ETHUSD",1742918832227,9.65415,2071.7,2071.4,1.09491321]
["bitfinex","ETHUSD",1742918832457,9.65415,2071.7,2071.3,5.31720207]
["bitfinex","ETHUSD",1742918832824,4.82703,2071.7,2071.3,5.31720207]
["bitfinex","ETHUSD",1742918833160,4.82703,2071.7,2071.3,5.31733207]
["bitfinex","ETHUSD",1742918833362,4.82703,2071.7,2071.4,4.82756]
["bitfinex","ETHUSD",1742918833863,7.82674,2071.8,2071.4,4.82756]
["bitfinex","ETHUSD",1742918834033,12.65364,2071.8,2071.4,5.92242921]
["bitfinex","ETHUSD",1742918834358,7.82674,2071.8,2071.5,4.82731]
["bitfinex","ETHUSD",1742918834561,3.0,2071.8,2071.6,0.8038]
["bitfinex","ETHUSD",1742918835560,7.82673,2071.8,2071.6,0.8038]
["bitfinex","ETHUSD",1742918836461,5.4339,2072.1,2071.6,2.56515092]
["bitfinex","ETHUSD",1742918836462,5.62093,2072.1,2071.6,2.56515092]
["bitfinex","ETHUSD",1742918836766,4.82603,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742918837327,3.0,2072.1,2071.8,9.65321]
["bitfinex","ETHUSD",1742918837567,3.0,2072.2,2072.0,0.8038]
["bitfinex","ETHUSD",1742918837749,7.82589,2072.2,2072.0,0.8038]
["bitfinex","ETHUSD",1742918838944,3.0,2072.2,2072.0,0.8038]
["bitfinex","ETHUSD",1742918839130,3.0,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918839331,7.82579,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918839735,12.65176,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918839934,7.82579,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918840336,4.82579,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918840560,9.65129,2072.3,2072.0,1.849479]
["bitfinex","ETHUSD",1742918840765,4.82557,2072.3,2072.0,1.849479]
["bitfinex","ETHUSD",1742918840956,4.82586,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918841158,9.65181,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918841468,4.82586,2072.2,2072.0,1.849479]
["bitfinex","ETHUSD",1742918841668,4.82672,2071.8,2071.7,6.06]
["bitfinex","ETHUSD",1742918841868,4.82715,2071.7,2071.4,6.8638]
["bitfinex","ETHUSD",1742918842071,4.82729,2071.6,2071.4,6.8638]
["bitfinex","ETHUSD",1742918842238,4.82729,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918842435,7.82729,2071.6,2071.5,0.48792015]
["bitfinex","ETHUSD",1742918843867,7.82729,2071.6,2071.2,5.63188]
["bitfinex","ETHUSD",1742918844175,3.0,2071.6,2071.3,10.824628]
["bitfinex","ETHUSD",1742918844342,3.0,2071.6,2071.3,6.48589795]
["bitfinex","ETHUSD",1742918844543,3.0,2071.6,2071.3,11.31369795]
["bitfinex","ETHUSD",1742918844854,3.0,2071.7,2071.4,4.82757]
["bitfinex","ETHUSD",1742918845376,7.82703,2071.7,2071.5,0.48903995]
["bitfinex","ETHUSD",1742918845770,7.82703,2071.7,2071.3,5.997008]
["bitfinex","ETHUSD",1742918845771,7.82702,2071.7,2071.3,5.996948]
["bitfinex","ETHUSD",1742918845949,7.82702,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918846153,7.82702,2071.7,2071.4,5.99674475]
["bitfinex","ETHUSD",1742918846545,3.0,2071.7,2071.4,5.99674475]
["bitfinex","ETHUSD",1742918846961,12.65419,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918847164,3.0,2071.7,2071.4,5.99664475]
["bitfinex","ETHUSD",1742918847349,12.65409,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918847559,7.82695,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918847763,7.82708,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918848074,12.6542,2071.7,2071.4,1.16911475]
["bitfinex","ETHUSD",1742918848273,4.8273,2071.6,2071.4,0.48903995]
["bitfinex","ETHUSD",1742918848471,4.82741,2071.5,2071.4,0.48903995]
["bitfinex","ETHUSD",1742918848769,4.8278,2071.4,2071.2,0.8038]
["bitfinex","ETHUSD",1742918848991,4.8278,2071.4,2071.1,6.06]
["bitfinex","ETHUSD",1742918848992,4.82802,2071.3,2071.1,6.06]
["bitfinex","ETHUSD",1742918849442,4.82802,2071.3,2071.0,1.51946702]
["bitfinex","ETHUSD",1742918849443,4.82811,2071.2,2071.0,1.51946702]
["bitfinex","ETHUSD",1742918849760,4.82793,2071.3,2071.0,1.51946702]
["bitfinex","ETHUSD",1742918849975,4.82771,2071.4,2071.0,7.34793105]
["bitfinex","ETHUSD",1742918850144,4.82771,2071.4,2071.0,7.29965002]
["bitfinex","ETHUSD",1742918850343,4.82743,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742918850563,7.82743,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742918850750,7.82743,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742918850751,4.82701,2071.7,2071.3,5.60235]
["bitfinex","ETHUSD",1742918850965,3.0,2071.6,2071.3,10.990315]
["bitfinex","ETHUSD",1742918851472,4.82751,2071.5,2071.1,0.7745]
["bitfinex","ETHUSD",1742918851653,5.62191,2071.5,2071.1,0.7745]
["bitfinex","ETHUSD",1742918851855,0.7944,2071.5,2071.1,0.7745]
["bitfinex","ETHUSD",1742918852096,4.82826,2071.2,2071.0,0.74496702]
["bitfinex","ETHUSD",1742918852386,4.82794,2071.3,2071.0,0.74496702]
["bitfinex","ETHUSD",1742918852556,9.656,2071.3,2071.0,0.74496702]
["bitfinex","ETHUSD",1742918853073,4.82812,2071.2,2071.0,0.74496702]
["bitfinex","ETHUSD",1742918853853,5.62183,2071.5,2071.0,7.39509224]
["bitfinex","ETHUSD",1742918854054,7.82754,2071.5,2071.0,7.39508224]
["bitfinex","ETHUSD",1742918854259,12.65514,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742918854513,4.82768,2071.4,2071.1,4.82826]
["bitfinex","ETHUSD",1742918854951,4.82768,2071.4,2071.0,7.39512224]
["bitfinex","ETHUSD",1742918855291,4.82768,2071.4,2071.1,1.90584222]
["bitfinex","ETHUSD",1742918855456,4.63,2071.9,2071.1,1.90584222]
["bitfinex","ETHUSD",1742918855457,0.7944,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742918855775,4.82634,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742918855977,3.0,2071.9,2071.7,4.82693]
["bitfinex","ETHUSD",1742918856147,4.82634,2072.0,2071.6,10.8871]
["bitfinex","ETHUSD",1742918856760,9.65279,2072.0,2071.6,10.8871]
["bitfinex","ETHUSD",1742918856966,4.82649,2071.9,2071.6,10.8871]
["bitfinex","ETHUSD",1742918857152,4.82649,2071.9,2071.7,0.49102117]
["bitfinex","ETHUSD",1742918857352,4.82625,2072.0,2071.7,0.49102117]
["bitfinex","ETHUSD",1742918857581,4.82625,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742918857751,9.65267,2072.0,2071.7,0.49102117]
["bitfinex","ETHUSD",1742918858570,4.82625,2072.0,2071.7,0.49102117]
["bitfinex","ETHUSD",1742918858752,3.0,2072.0,2071.8,0.7678]
["bitfinex","ETHUSD",1742918859284,4.82608,2072.1,2071.9,0.49102117]
["bitfinex","ETHUSD",1742918859485,4.82625,2072.0,2071.9,0.49102117]
["bitfinex","ETHUSD",1742918861749,7.82625,2072.0,2071.9,0.49102117]
["bitfinex","ETHUSD",1742918861955,9.656102,2072.0,2071.9,0.49102117]
["bitfinex","ETHUSD",1742918864456,4.82677,2071.8,2071.6,6.8278]
["bitfinex","ETHUSD",1742918864674,4.82695,2071.7,2071.6,6.8278]
["bitfinex","ETHUSD",1742918864867,4.82695,2071.7,2071.6,6.06]
["bitfinex","ETHUSD",1742918865062,4.82737,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918865267,4.82741,2071.5,2071.4,6.06]
["bitfinex","ETHUSD",1742918865487,4.82737,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918865488,4.82726,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918866567,4.82741,2071.5,2071.4,6.06]
["bitfinex","ETHUSD",1742918866762,4.82728,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918867083,4.82704,2071.7,2071.4,7.80724822]
["bitfinex","ETHUSD",1742918867488,4.82727,2071.6,2071.4,7.80724822]
["bitfinex","ETHUSD",1742918868689,4.82727,2071.6,2071.4,6.06]
["bitfinex","ETHUSD",1742918869188,4.82741,2071.5,2071.4,6.06]
["bitfinex","ETHUSD",1742918869573,4.82789,2071.3,2071.1,7.57273105]
["bitfinex","ETHUSD",1742918869777,4.82789,2071.3,2071.1,6.80493105]
["bitfinex","ETHUSD",1742918871789,4.82768,2071.4,2071.1,6.80493105]
["bitfinex","ETHUSD",1742918871976,4.82768,2071.4,2071.1,6.87966155]
["bitfinex","ETHUSD",1742918872178,5.6478,2071.6,2071.1,6.87966155]
["bitfinex","ETHUSD",1742918872179,12.65506,2071.5,2071.2,0.4883508]
["bitfinex","ETHUSD",1742918872365,7.82743,2071.5,2071.2,0.4883508]
["bitfinex","ETHUSD",1742918873498,4.623,2071.9,2071.4,4.82746]
["bitfinex","ETHUSD",1742918873698,3.0,2071.8,2071.5,6.12470387]
["bitfinex","ETHUSD",1742918873900,9.65333,2071.9,2071.5,6.12470387]
["bitfinex","ETHUSD",1742918874206,4.82627,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742918874590,9.6527,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742918874799,9.6527,2072.0,2071.7,1.58353719]
["bitfinex","ETHUSD",1742918874987,4.82627,2072.0,2071.7,1.58353719]
["bitfinex","ETHUSD",1742918875496,4.8265,2071.9,2071.7,1.58353719]
["bitfinex","ETHUSD",1742918877605,4.82631,2072.0,2071.7,1.58353719]
["bitfinex","ETHUSD",1742918877802,7.82603,2072.1,2071.8,0.8098]
["bitfinex","ETHUSD",1742918878005,7.82603,2072.1,2071.8,1.53181772]
["bitfinex","ETHUSD",1742918878205,4.82579,2072.2,2071.9,0.48736036]
["bitfinex","ETHUSD",1742918878393,9.65168,2072.2,2071.9,0.48736036]
["bitfinex","ETHUSD",1742918878605,3.0,2072.3,2072.0,4.82617]
["bitfinex","ETHUSD",1742918878906,4.8255,2072.4,2072.1,0.48727424]
["bitfinex","ETHUSD",1742918879212,4.82558,2072.3,2072.1,0.48727424]
["bitfinex","ETHUSD",1742918879512,4.82538,2072.4,2072.1,0.48727424]
["bitfinex","ETHUSD",1742918880214,4.82538,2072.4,2072.2,0.8098]
["bitfinex","ETHUSD",1742918880811,7.82515,2072.5,2072.3,0.48727424]
["bitfinex","ETHUSD",1742918881308,4.82489,2072.6,2072.4,0.48593965]
["bitfinex","ETHUSD",1742918881513,4.82538,2072.4,2072.2,0.8098]
["bitfinex","ETHUSD",1742918881711,4.82597,2072.2,2072.0,6.06]
["bitfinex","ETHUSD",1742918881911,4.82602,2072.1,2072.0,6.06]
["bitfinex","ETHUSD",1742918882117,4.82604,2072.1,2071.8,0.8202]
["bitfinex","ETHUSD",1742918882483,4.82604,2072.1,2071.8,5.6469]
["bitfinex","ETHUSD",1742918883115,4.82604,2072.1,2071.8,0.8202]
["bitfinex","ETHUSD",1742918883685,4.82604,2072.1,2071.8,5.6469]
["bitfinex","ETHUSD",1742918884413,5.57847,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742918884623,7.82563,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742918884824,7.82563,2072.3,2071.8,6.57001998]
["bitfinex","ETHUSD",1742918885123,4.82581,2072.2,2071.8,6.57001998]
["bitfinex","ETHUSD",1742918885322,7.82556,2072.3,2071.8,6.57001998]
["bitfinex","ETHUSD",1742918885517,4.82612,2072.1,2071.8,1.74335998]
["bitfinex","ETHUSD",1742918885722,4.82589,2072.2,2071.7,6.06]
["bitfinex","ETHUSD",1742918885723,3.0,2072.2,2071.7,6.06]
["bitfinex","ETHUSD",1742918885896,4.82658,2071.9,2071.7,6.06]
["bitfinex","ETHUSD",1742918886097,4.82672,2071.8,2071.7,6.06]
["bitfinex","ETHUSD",1742918886519,4.82672,2071.8,2071.4,5.64783]
["bitfinex","ETHUSD",1742918886520,4.82697,2071.7,2071.5,6.06]
["bitfinex","ETHUSD",1742918886721,4.82672,2071.8,2071.5,10.88737]
["bitfinex","ETHUSD",1742918887022,9.6536,2071.8,2071.5,6.06]
["bitfinex","ETHUSD",1742918887228,4.82672,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918887428,4.8265,2071.9,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918887597,4.82688,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918888006,4.82685,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918889825,9.65376,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918890020,4.82685,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918890222,4.82695,2071.7,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918891118,4.82685,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918891500,9.65373,2071.8,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918891700,4.82695,2071.7,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918891901,5.62265,2071.7,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918892125,6.354551,2071.7,2071.6,0.47741928]
["bitfinex","ETHUSD",1742918892834,4.82685,2071.8,2071.6,1.31001928]
["bitfinex","ETHUSD",1742918893201,12.44436,2072.0,2071.6,6.13711928]
["bitfinex","ETHUSD",1742918893699,7.82636,2072.0,2071.6,6.13711928]
["bitfinex","ETHUSD",1742918893904,7.82636,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742918893905,4.82625,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742918894126,4.82625,2072.0,2071.8,0.47866674]
["bitfinex","ETHUSD",1742918894328,4.82625,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742918894531,9.65269,2072.0,2071.8,0.47866674]
["bitfinex","ETHUSD",1742918894931,4.82625,2072.0,2071.9,0.47866674]
["bitfinex","ETHUSD",1742918895118,4.82625,2072.0,2071.6,5.6597]
["bitfinex","ETHUSD",1742918895326,4.82625,2072.0,2071.7,0.47866674]
["bitfinex","ETHUSD",1742918895635,9.65268,2072.0,2071.7,0.47866674]
["bitfinex","ETHUSD",1742918896013,4.82625,2072.0,2071.7,0.47866674]
["bitfinex","ETHUSD",1742918896213,9.65269,2072.0,2071.7,0.47866674]
["bitfinex","ETHUSD",1742918896544,4.82625,2072.0,2071.7,0.47866674]
["bitfinex","ETHUSD",1742918896833,4.82625,2072.0,2071.7,2.18124241]
["bitfinex","ETHUSD",1742918897129,9.65268,2072.0,2071.7,2.18124241]
["bitfinex","ETHUSD",1742918897333,7.82592,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742918897509,0.36265361,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742918897510,7.82537,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742918897710,4.82511,2072.5,2072.2,0.8326]
["bitfinex","ETHUSD",1742918897921,0.7957,2072.7,2072.2,0.8326]
["bitfinex","ETHUSD",1742918898122,4.82519,2072.5,2072.3,0.47870969]
["bitfinex","ETHUSD",1742918898335,4.82519,2072.5,2072.2,6.8926]
["bitfinex","ETHUSD",1742918898639,4.82519,2072.5,2072.3,0.47870969]
["bitfinex","ETHUSD",1742918899233,4.82519,2072.5,2072.2,6.8926]
["bitfinex","ETHUSD",1742918899408,4.82555,2072.3,2072.2,6.06]
["bitfinex","ETHUSD",1742918900242,4.82538,2072.4,2072.2,6.06]
["bitfinex","ETHUSD",1742918900420,4.82524,2072.5,2072.2,6.74926]
["bitfinex","ETHUSD",1742918900622,9.65047,2072.5,2072.2,6.74926]
["bitfinex","ETHUSD",1742918900945,4.82523,2072.5,2072.2,6.74926]
["bitfinex","ETHUSD",1742918901145,4.82523,2072.5,2072.2,6.7975133]
["bitfinex","ETHUSD",1742918901448,3.0,2072.5,2072.4,0.8326]
["bitfinex","ETHUSD",1742918901816,3.7957,2072.5,2072.2,6.06]
["bitfinex","ETHUSD",1742918902021,4.82546,2072.4,2071.8,6.8926]
["bitfinex","ETHUSD",1742918902221,4.82627,2072.0,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918905419,4.82586,2072.2,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918907053,9.65187,2072.2,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918907255,4.82586,2072.2,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918908647,9.65185,2072.2,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918908856,4.82586,2072.2,2071.9,0.47870969]
["bitfinex","ETHUSD",1742918909457,4.82586,2072.2,2072.0,0.7599]
["bitfinex","ETHUSD",1742918909618,7.82557,2072.3,2072.0,0.7599]
["bitfinex","ETHUSD",1742918909824,4.82579,2072.2,2072.1,0.43587375]
["bitfinex","ETHUSD",1742918913122,4.82619,2072.1,2071.8,6.8426]
["bitfinex","ETHUSD",1742918913329,9.65238,2072.1,2071.9,0.43587375]
["bitfinex","ETHUSD",1742918913863,4.82586,2072.2,2071.9,0.43587375]
["bitfinex","ETHUSD",1742918914063,3.0,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742918914442,7.82559,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742918914757,3.0,2072.3,2072.1,0.43587375]
["bitfinex","ETHUSD",1742918914925,7.82566,2072.3,2072.1,0.43587375]
["bitfinex","ETHUSD",1742918915271,7.82566,2072.3,2071.9,6.03697238]
["bitfinex","ETHUSD",1742918915452,7.82566,2072.3,2072.2,0.43767179]
["bitfinex","ETHUSD",1742918915646,7.82566,2072.3,2072.0,1.77062724]
["bitfinex","ETHUSD",1742918915849,7.82566,2072.3,2072.2,0.43767179]
["bitfinex","ETHUSD",1742918916064,7.82566,2072.3,2072.0,1.77062724]
["bitfinex","ETHUSD",1742918916270,7.82566,2072.3,2072.2,0.43767179]
["bitfinex","ETHUSD",1742918916423,3.0,2072.3,2072.0,6.59686724]
["bitfinex","ETHUSD",1742918916623,3.0,2072.3,2072.1,1.57999551]
["bitfinex","ETHUSD",1742918917346,4.82452,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742918917663,3.0,2072.8,2072.5,6.06520126]
["bitfinex","ETHUSD",1742918917956,4.82447,2072.8,2072.5,6.01695209]
["bitfinex","ETHUSD",1742918918159,7.82447,2072.8,2072.5,1.19187209]
["bitfinex","ETHUSD",1742918918547,4.82463,2072.7,2072.5,1.19187209]
["bitfinex","ETHUSD",1742918918747,7.82447,2072.8,2072.5,1.7936073]
["bitfinex","ETHUSD",1742918919062,7.82447,2072.8,2072.5,6.6186773]
["bitfinex","ETHUSD",1742918919362,3.0,2072.8,2072.5,11.4436173]
["bitfinex","ETHUSD",1742918919561,3.0,2072.8,2072.5,6.6185473]
["bitfinex","ETHUSD",1742918919730,7.82441,2072.8,2072.5,1.7936073]
["bitfinex","ETHUSD",1742918919930,3.0,2072.8,2072.5,6.6186773]
["bitfinex","ETHUSD",1742918920125,3.0,2072.8,2072.6,1.14439973]
["bitfinex","ETHUSD",1742918920359,3.0,2072.8,2072.7,0.43672994]
["bitfinex","ETHUSD",1742918921235,4.82399,2073.0,2072.7,0.43672994]
["bitfinex","ETHUSD",1742918921437,5.58362,2073.1,2072.7,5.30945034]
["bitfinex","ETHUSD",1742918921638,9.6471,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742918921847,7.82372,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742918922053,7.82372,2073.1,2072.9,0.43672994]
["bitfinex","ETHUSD",1742918922632,4.82392,2073.0,2072.9,0.43672994]
["bitfinex","ETHUSD",1742918922839,4.82392,2073.0,2072.7,10.88448]
["bitfinex","ETHUSD",1742918923130,4.82392,2073.0,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918923336,9.64806,2073.0,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918923548,4.82415,2072.9,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918923748,4.82392,2073.0,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918923749,4.82398,2073.0,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918924945,3.0,2073.1,2072.8,0.43672994]
["bitfinex","ETHUSD",1742918925366,7.82378,2073.1,2072.8,1.65947408]
["bitfinex","ETHUSD",1742918927474,7.82378,2073.1,2072.8,2.41397408]
["bitfinex","ETHUSD",1742918928843,4.82395,2073.0,2072.8,2.41397408]
["bitfinex","ETHUSD",1742918929761,7.82369,2073.1,2072.8,2.41397408]
["bitfinex","ETHUSD",1742918929962,3.0,2073.1,2072.8,7.23827408]
["bitfinex","ETHUSD",1742918930269,4.82371,2073.1,2072.9,1.90286255]
["bitfinex","ETHUSD",1742918930439,4.82371,2073.1,2072.8,2.41397408]
["bitfinex","ETHUSD",1742918930644,4.82395,2073.0,2072.8,2.41397408]
["bitfinex","ETHUSD",1742918930877,4.82395,2073.0,2072.8,1.19122994]
["bitfinex","ETHUSD",1742918931545,4.82369,2073.1,2072.8,1.19122994]
["bitfinex","ETHUSD",1742918931876,4.82369,2073.1,2072.8,1.23946884]
["bitfinex","ETHUSD",1742918932078,9.64755,2073.1,2072.8,1.19122994]
["bitfinex","ETHUSD",1742918932375,4.82369,2073.1,2072.8,1.19122994]
["bitfinex","ETHUSD",1742918932675,4.82369,2073.1,2072.8,7.70561093]
["bitfinex","ETHUSD",1742918932889,7.82347,2073.2,2072.8,7.70561093]
["bitfinex","ETHUSD",1742918933174,7.82347,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742918933398,7.82347,2073.2,2073.0,0.43028521]
["bitfinex","ETHUSD",1742918933853,7.82369,2073.1,2073.0,0.43028521]
["bitfinex","ETHUSD",1742918934054,7.82369,2073.1,2072.8,7.26884099]
["bitfinex","ETHUSD",1742918934275,7.82369,2073.1,2073.0,0.42967366]
["bitfinex","ETHUSD",1742918934438,7.82369,2073.1,2072.9,1.8153431]
["bitfinex","ETHUSD",1742918934649,7.82369,2073.1,2073.0,0.42967366]
["bitfinex","ETHUSD",1742918935753,7.82369,2073.1,2072.8,0.7545]
["bitfinex","ETHUSD",1742918935953,7.82369,2073.1,2072.9,0.42967366]
["bitfinex","ETHUSD",1742918936859,3.0,2073.1,2072.9,2.11897003]
["bitfinex","ETHUSD",1742918937179,4.82348,2073.2,2072.9,8.17897003]
["bitfinex","ETHUSD",1742918937380,4.82348,2073.2,2072.9,13.00302003]
["bitfinex","ETHUSD",1742918937582,0.01,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742918937784,0.01,2073.4,2073.2,1.6511293]
["bitfinex","ETHUSD",1742918937785,4.83301,2073.4,2073.2,1.6511293]
["bitfinex","ETHUSD",1742918939880,0.01,2073.4,2073.2,6.4745793]
["bitfinex","ETHUSD",1742918940093,0.01,2073.4,2073.2,6.52280755]
["bitfinex","ETHUSD",1742918940295,0.01,2073.4,2073.2,6.4745793]
["bitfinex","ETHUSD",1742918940665,0.01,2073.4,2073.2,1.6511293]
["bitfinex","ETHUSD",1742918940865,0.01,2073.4,2073.3,0.64747993]
["bitfinex","ETHUSD",1742918941175,0.01,2073.4,2073.3,1.07611428]
["bitfinex","ETHUSD",1742918942066,4.83299,2073.4,2073.3,1.07611428]
["bitfinex","ETHUSD",1742918942293,0.01,2073.4,2073.3,1.07611428]
["bitfinex","ETHUSD",1742918942682,4.83299,2073.4,2073.3,1.07611428]
["bitfinex","ETHUSD",1742918942883,4.83299,2073.4,2073.3,0.42863435]
["bitfinex","ETHUSD",1742918943188,4.83299,2073.4,2073.3,6.48863435]
["bitfinex","ETHUSD",1742918946407,0.01,2073.4,2073.3,6.48863435]
["bitfinex","ETHUSD",1742918946601,0.01,2073.4,2073.3,12.09935435]
["bitfinex","ETHUSD",1742918950498,0.01,2073.4,2073.3,12.64935435]
["bitfinex","ETHUSD",1742918950707,0.01,2073.4,2073.3,14.51883178]
["bitfinex","ETHUSD",1742918957118,0.01,2073.4,2073.3,9.69561178]
["bitfinex","ETHUSD",1742918957500,0.01,2073.4,2073.3,14.51883178]
["bitfinex","ETHUSD",1742918962423,0.01,2073.4,2073.3,9.69561178]
["bitfinex","ETHUSD",1742918962906,0.01,2073.4,2073.3,14.96997324]
["bitfinex","ETHUSD",1742918963106,4.78233,2073.7,2073.3,19.79319324]
["bitfinex","ETHUSD",1742918963438,4.78233,2073.7,2073.4,1.97931932]
["bitfinex","ETHUSD",1742918963598,4.78233,2073.7,2073.5,0.42307573]
["bitfinex","ETHUSD",1742918963794,7.82213,2073.8,2073.5,5.24580573]
["bitfinex","ETHUSD",1742918963991,4.82186,2073.9,2073.6,6.06]
["bitfinex","ETHUSD",1742918964225,4.82186,2073.9,2073.6,10.88241]
["bitfinex","ETHUSD",1742918964226,4.82183,2073.9,2073.6,10.88241]
["bitfinex","ETHUSD",1742918964420,4.82183,2073.9,2073.7,1.99299128]
["bitfinex","ETHUSD",1742918965229,4.82206,2073.8,2073.7,1.99299128]
["bitfinex","ETHUSD",1742918965431,4.82206,2073.8,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918968339,5.64933,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918968518,0.8277,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918968722,5.64944,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918969352,4.82191,2073.9,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918969547,4.82191,2073.9,2073.7,2.11114601]
["bitfinex","ETHUSD",1742918969730,4.82206,2073.8,2073.7,2.11114601]
["bitfinex","ETHUSD",1742918969925,4.82206,2073.8,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918975958,5.6493,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918976185,10.47107,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918976380,5.6493,2074.0,2073.7,0.42247728]
["bitfinex","ETHUSD",1742918976591,4.8216,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918976880,9.64339,2074.0,2073.7,2.08345932]
["bitfinex","ETHUSD",1742918977092,4.8216,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918977452,9.6434,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918977674,4.8216,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918977877,9.64337,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918979186,4.8216,2074.0,2073.7,2.03524101]
["bitfinex","ETHUSD",1742918979385,4.8216,2074.0,2073.8,1.2917621]
["bitfinex","ETHUSD",1742918979587,5.6489,2074.2,2073.8,12.1737421]
["bitfinex","ETHUSD",1742918979788,4.82093,2074.3,2073.9,5.29194497]
["bitfinex","ETHUSD",1742918979951,4.82093,2074.3,2073.9,5.24372985]
["bitfinex","ETHUSD",1742918980292,4.82091,2074.3,2074.0,6.14211]
["bitfinex","ETHUSD",1742918980589,4.82091,2074.3,2074.1,1.13859799]
["bitfinex","ETHUSD",1742918980775,4.82091,2074.3,2074.1,1.55957947]
["bitfinex","ETHUSD",1742918980959,7.82046,2074.5,2074.1,6.38093947]
["bitfinex","ETHUSD",1742918981168,5.64455,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742918981368,10.46491,2074.6,2074.2,4.86925463]
["bitfinex","ETHUSD",1742918981562,10.46491,2074.6,2074.3,1.19102602]
["bitfinex","ETHUSD",1742918981563,4.82025,2074.6,2074.3,1.19102602]
["bitfinex","ETHUSD",1742918981763,9.64015,2074.7,2074.3,6.01185602]
["bitfinex","ETHUSD",1742918981989,4.81979,2074.8,2074.5,4.82041]
["bitfinex","ETHUSD",1742918982165,4.81979,2074.8,2074.4,5.37063]
["bitfinex","ETHUSD",1742918982361,4.81979,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918982573,3.0,2074.8,2074.5,10.88042]
["bitfinex","ETHUSD",1742918982791,3.0,2074.8,2074.7,0.41901634]
["bitfinex","ETHUSD",1742918983002,3.0,2074.8,2074.5,7.762154]
["bitfinex","ETHUSD",1742918983160,7.81982,2074.8,2074.7,0.41901634]
["bitfinex","ETHUSD",1742918983361,7.81982,2074.8,2074.5,6.06]
["bitfinex","ETHUSD",1742918983561,7.81982,2074.8,2074.7,0.41901634]
["bitfinex","ETHUSD",1742918983764,12.63974,2074.8,2074.5,6.06]
["bitfinex","ETHUSD",1742918984087,7.81982,2074.8,2074.5,7.762201]
["bitfinex","ETHUSD",1742918984289,7.81982,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918984495,4.81982,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918985490,4.81997,2074.7,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918986287,9.63977,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918986479,4.81982,2074.8,2074.6,1.77418907]
["bitfinex","ETHUSD",1742918987074,9.63977,2074.8,2074.6,1.77418907]
["bitfinex","ETHUSD",1742918987291,9.63977,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918987493,4.81982,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918989287,4.81984,2074.8,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918989493,5.64371,2075.0,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918989693,4.81968,2074.9,2074.6,0.41901634]
["bitfinex","ETHUSD",1742918989897,4.81968,2074.9,2074.6,2.25622707]
["bitfinex","ETHUSD",1742918990113,4.81941,2075.0,2074.6,7.84700707]
["bitfinex","ETHUSD",1742918990269,4.81951,2074.9,2074.6,7.84700707]
["bitfinex","ETHUSD",1742918991105,4.81951,2074.9,2074.6,3.02682707]
["bitfinex","ETHUSD",1742918991671,4.81951,2074.9,2074.6,7.84701707]
["bitfinex","ETHUSD",1742918992501,7.9412698,2075.1,2074.7,12.75259371]
["bitfinex","ETHUSD",1742918992998,7.9412698,2075.1,2074.8,0.41423192]
["bitfinex","ETHUSD",1742918993512,0.1222198,2075.1,2074.8,0.41423192]
["bitfinex","ETHUSD",1742918993701,4.9413498,2075.1,2074.8,0.41423192]
["bitfinex","ETHUSD",1742918995109,4.9413498,2075.1,2074.9,0.8186]
["bitfinex","ETHUSD",1742918995307,4.9413498,2075.1,2074.9,7.08468703]
["bitfinex","ETHUSD",1742918995308,0.1222198,2075.1,2074.9,7.08468703]
["bitfinex","ETHUSD",1742918995696,0.1222198,2075.1,2075.0,0.41423192]
["bitfinex","ETHUSD",1742918996708,0.1222198,2075.1,2075.0,5.23350192]
["bitfinex","ETHUSD",1742918997410,0.1222198,2075.1,2075.0,6.60210192]
["bitfinex","ETHUSD",1742918997580,0.1222198,2075.1,2075.0,12.66210192]
["bitfinex","ETHUSD",1742918997781,0.1222198,2075.1,2075.0,15.03207357]
["bitfinex","ETHUSD",1742919000010,0.1222198,2075.1,2075.0,14.48207357]
["bitfinex","ETHUSD",1742919000215,0.1222198,2075.1,2075.0,8.84420357]
["bitfinex","ETHUSD",1742919000794,0.1222198,2075.1,2075.0,13.66347357]
["bitfinex","ETHUSD",1742919005127,0.1222198,2075.1,2075.0,15.01227357]
["bitfinex","ETHUSD",1742919006619,0.1222198,2075.1,2075.0,14.21347357]
["bitfinex","ETHUSD",1742919007122,0.1222198,2075.1,2075.0,15.01227357]
["bitfinex","ETHUSD",1742919009300,0.1222198,2075.1,2075.0,15.4618314]
["bitfinex","ETHUSD",1742919010534,0.1222198,2075.1,2075.0,15.91162616]
["bitfinex","ETHUSD",1742919013139,0.1222198,2075.1,2075.0,16.86006046]
["bitfinex","ETHUSD",1742919017107,9.8e-06,2075.1,2075.0,16.86006046]
["bitfinex","ETHUSD",1742919017431,9.8e-06,2075.1,2075.0,24.68206046]
["bitfinex","ETHUSD",1742919019442,0.01,2075.4,2075.2,4.81881]
["bitfinex","ETHUSD",1742919019609,0.01,2075.4,2075.3,12.2008702]
["bitfinex","ETHUSD",1742919019815,0.01,2075.4,2075.3,12.54575095]
["bitfinex","ETHUSD",1742919020233,0.01,2075.4,2075.3,12.99530878]
["bitfinex","ETHUSD",1742919021034,0.01,2075.4,2075.3,12.67280354]
["bitfinex","ETHUSD",1742919021240,0.01,2075.4,2075.3,14.1960155]
["bitfinex","ETHUSD",1742919021440,0.01,2075.4,2075.3,14.7460155]
["bitfinex","ETHUSD",1742919024055,0.01,2075.4,2075.3,15.5680155]
["bitfinex","ETHUSD",1742919025048,0.01,2075.4,2075.3,17.27648712]
["bitfinex","ETHUSD",1742919025621,0.01,2075.4,2075.3,22.09848712]
["bitfinex","ETHUSD",1742919027523,0.01,2075.4,2075.3,23.06582767]
["bitfinex","ETHUSD",1742919028957,0.01,2075.4,2075.3,23.42544915]
["bitfinex","ETHUSD",1742919031829,0.01,2075.4,2075.3,23.67319478]
["bitfinex","ETHUSD",1742919034971,1e-05,2075.4,2075.3,23.67319478]
["bitfinex","ETHUSD",1742919036776,1e-05,2075.4,2075.3,28.25419478]
["bitfinex","ETHUSD",1742919038751,1e-05,2075.4,2075.3,31.25419478]
["bitfinex","ETHUSD",1742919039966,0.81,2076.3,2075.7,5.36765]
["bitfinex","ETHUSD",1742919040277,0.81,2076.3,2076.0,5.36682]
["bitfinex","ETHUSD",1742919040774,0.81,2076.3,2076.1,1.04039801]
["bitfinex","ETHUSD",1742919041556,5.62633,2076.3,2076.1,1.04039801]
["bitfinex","ETHUSD",1742919041876,0.81,2076.3,2076.1,1.04039801]
["bitfinex","ETHUSD",1742919042043,0.81,2076.3,2076.1,5.85709801]
["bitfinex","ETHUSD",1742919042557,0.81,2076.3,2076.1,5.40754018]
["bitfinex","ETHUSD",1742919044581,0.81,2076.3,2076.1,5.85812379]
["bitfinex","ETHUSD",1742919044781,0.81,2076.3,2076.1,13.48053301]
["bitfinex","ETHUSD",1742919044957,0.81,2076.5,2076.3,4.81617]
["bitfinex","ETHUSD",1742919045162,0.81,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919045358,0.81,2076.5,2076.4,11.4260002]
["bitfinex","ETHUSD",1742919045562,0.81,2076.5,2076.4,13.69384631]
["bitfinex","ETHUSD",1742919046282,0.81,2076.5,2076.4,13.14384631]
["bitfinex","ETHUSD",1742919047288,0.81,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742919047584,0.81,2076.7,2076.6,5.40227613]
["bitfinex","ETHUSD",1742919047748,0.81,2076.7,2076.6,0.58671613]
["bitfinex","ETHUSD",1742919047953,0.81,2076.7,2076.6,2.38246746]
["bitfinex","ETHUSD",1742919048279,5.62487,2076.9,2076.6,2.38246746]
["bitfinex","ETHUSD",1742919048485,4.81519,2076.8,2076.6,0.58671613]
["bitfinex","ETHUSD",1742919048683,0.81,2076.7,2076.6,0.58671613]
["bitfinex","ETHUSD",1742919048857,5.62533,2076.7,2076.6,6.64669633]
["bitfinex","ETHUSD",1742919049057,0.81,2076.7,2076.6,6.64669633]
["bitfinex","ETHUSD",1742919049259,5.62533,2076.7,2076.6,6.64669633]
["bitfinex","ETHUSD",1742919049473,0.81,2076.7,2076.6,6.64669633]
["bitfinex","ETHUSD",1742919049673,5.62533,2076.7,2076.6,6.64669633]
["bitfinex","ETHUSD",1742919054688,5.62541,2076.9,2076.6,12.60844796]
["bitfinex","ETHUSD",1742919055278,0.8105,2076.9,2076.7,0.04814955]
["bitfinex","ETHUSD",1742919055478,5.62496,2077.1,2076.7,4.86334955]
["bitfinex","ETHUSD",1742919055787,5.62496,2077.1,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919056174,5.62496,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919057163,10.43956,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919057789,0.8105,2077.1,2076.8,12.96232818]
["bitfinex","ETHUSD",1742919058790,5.62502,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919058989,4.8148,2077.0,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919059672,5.62501,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919059869,10.43951,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919060075,5.625,2077.1,2076.8,8.14730818]
["bitfinex","ETHUSD",1742919060582,0.1222198,2077.2,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919060583,5.62536,2076.9,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919060778,0.8105,2076.9,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919061171,3.8105,2077.1,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919061371,8.62504,2077.1,2076.8,6.59669319]
["bitfinex","ETHUSD",1742919061574,3.8105,2077.1,2076.8,13.03448451]
["bitfinex","ETHUSD",1742919062467,8.6249,2077.1,2076.8,13.03448451]
["bitfinex","ETHUSD",1742919062892,8.6249,2077.1,2076.8,8.21940451]
["bitfinex","ETHUSD",1742919063064,4.81467,2077.0,2076.8,8.21940451]
["bitfinex","ETHUSD",1742919063269,8.62498,2077.1,2076.8,8.21940451]
["bitfinex","ETHUSD",1742919063668,8.62498,2077.1,2076.8,13.03447451]
["bitfinex","ETHUSD",1742919064071,0.8105,2077.1,2076.9,1.78497745]
["bitfinex","ETHUSD",1742919064487,0.8105,2077.1,2077.0,0.53337496]
["bitfinex","ETHUSD",1742919064772,4.9364298,2077.2,2077.0,0.53337496]
["bitfinex","ETHUSD",1742919064984,5.7469298,2077.2,2077.0,0.53337496]
["bitfinex","ETHUSD",1742919065812,10.5613098,2077.2,2077.0,0.53337496]
["bitfinex","ETHUSD",1742919066011,4.8144,2077.1,2077.0,0.53337496]
["bitfinex","ETHUSD",1742919066611,4.8144,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919066812,4.8144,2077.1,2077.0,0.53312149]
["bitfinex","ETHUSD",1742919067011,9.62898,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919067212,4.8144,2077.1,2077.0,0.53312149]
["bitfinex","ETHUSD",1742919067520,4.8144,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919067714,4.8144,2077.1,2077.0,0.53312149]
["bitfinex","ETHUSD",1742919067919,5.7469698,2077.2,2076.8,10.8749802]
["bitfinex","ETHUSD",1742919068123,10.5613198,2077.2,2077.0,0.53312149]
["bitfinex","ETHUSD",1742919068323,5.7469698,2077.2,2076.9,1.66726484]
["bitfinex","ETHUSD",1742919068489,5.7469698,2077.2,2077.1,0.53312149]
["bitfinex","ETHUSD",1742919069016,5.7469698,2077.2,2076.9,1.66726484]
["bitfinex","ETHUSD",1742919069210,10.5613298,2077.2,2077.1,0.53312149]
["bitfinex","ETHUSD",1742919069410,4.81443,2077.1,2076.9,1.66726484]
["bitfinex","ETHUSD",1742919070222,4.81443,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919071143,9.629,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919071314,4.81443,2077.1,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919071819,5.7469198,2077.2,2076.8,10.8749602]
["bitfinex","ETHUSD",1742919072026,5.7469198,2077.2,2076.9,4.81477]
["bitfinex","ETHUSD",1742919072221,5.7469198,2077.2,2076.8,10.8750202]
["bitfinex","ETHUSD",1742919072521,4.81451,2077.1,2076.8,10.8750202]
["bitfinex","ETHUSD",1742919072820,4.81451,2077.1,2076.8,12.51093154]
["bitfinex","ETHUSD",1742919073323,4.81451,2077.1,2076.8,12.51097154]
["bitfinex","ETHUSD",1742919074126,4.81451,2077.1,2076.8,12.51095154]
["bitfinex","ETHUSD",1742919074527,4.81451,2077.1,2076.8,12.06079304]
["bitfinex","ETHUSD",1742919075024,4.81451,2077.1,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919075226,9.62909,2077.1,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919075434,4.81451,2077.1,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919075640,4.81451,2077.1,2076.8,12.06082304]
["bitfinex","ETHUSD",1742919076545,4.81451,2077.1,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919076827,9.6291,2077.1,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919077223,4.81466,2077.0,2076.8,7.24573304]
["bitfinex","ETHUSD",1742919077454,4.81466,2077.0,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919077455,5.56816,2076.9,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919079834,4.81467,2077.0,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919081546,4.81463,2077.0,2076.8,6.0599802]
["bitfinex","ETHUSD",1742919082349,4.81463,2077.0,2076.9,0.44409679]
["bitfinex","ETHUSD",1742919083245,5.56772,2077.1,2076.9,0.44409679]
["bitfinex","ETHUSD",1742919083829,4.81442,2077.1,2076.9,0.44409679]
["bitfinex","ETHUSD",1742919084026,4.81442,2077.1,2076.9,1.57601949]
["bitfinex","ETHUSD",1742919084531,12.7508298,2077.2,2076.9,1.57601949]
["bitfinex","ETHUSD",1742919085547,0.1222198,2077.2,2077.0,11.73000269]
["bitfinex","ETHUSD",1742919085750,0.1222198,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742919085954,0.1222198,2077.2,2077.1,5.25837071]
["bitfinex","ETHUSD",1742919086120,0.1222198,2077.2,2077.1,7.06558507]
["bitfinex","ETHUSD",1742919086316,0.1222198,2077.2,2077.1,7.61558507]
["bitfinex","ETHUSD",1742919086723,0.1222198,2077.2,2077.1,8.0666209]
["bitfinex","ETHUSD",1742919086954,0.1222198,2077.2,2077.1,3.2522209]
["bitfinex","ETHUSD",1742919089847,0.1222198,2077.2,2077.1,9.3122011]
["bitfinex","ETHUSD",1742919090957,0.1222198,2077.2,2077.1,14.1266011]
["bitfinex","ETHUSD",1742919091754,0.1222198,2077.2,2077.1,9.3122011]
["bitfinex","ETHUSD",1742919093452,0.1222198,2077.2,2077.1,14.1266011]
["bitfinex","ETHUSD",1742919093659,0.1222198,2077.2,2077.1,9.3122011]
["bitfinex","ETHUSD",1742919094552,0.1222198,2077.2,2077.1,14.1266011]
["bitfinex","ETHUSD",1742919097840,0.1222198,2077.2,2077.1,14.8769011]
["bitfinex","ETHUSD",1742919101177,0.1222198,2077.2,2077.1,15.24739909]
["bitfinex","ETHUSD",1742919108088,0.1222198,2077.2,2077.1,19.82239909]
["bitfinex","ETHUSD",1742919108786,0.1222198,2077.2,2077.1,15.24739909]
["bitfinex","ETHUSD",1742919108990,0.1222198,2077.2,2077.1,19.82239909]
["bitfinex","ETHUSD",1742919109191,0.1222198,2077.2,2077.1,15.24739909]
["bitfinex","ETHUSD",1742919109365,0.1222198,2077.2,2077.1,18.9019011]
["bitfinex","ETHUSD",1742919109558,0.1222198,2077.2,2077.1,19.4519011]
["bitfinex","ETHUSD",1742919114095,0.1222198,2077.2,2077.1,14.1266011]
["bitfinex","ETHUSD",1742919114387,0.1222198,2077.2,2077.1,18.7016011]
["bitfinex","ETHUSD",1742919116899,0.1222198,2077.2,2077.1,14.1266011]
["bitfinex","ETHUSD",1742919117190,0.1222198,2077.2,2077.1,18.7016011]
["bitfinex","ETHUSD",1742919121773,0.1222198,2077.2,2077.1,19.4682011]
["bitfinex","ETHUSD",1742919125097,0.1222198,2077.2,2077.1,21.17519217]
["bitfinex","ETHUSD",1742919129502,0.1222198,2077.2,2077.1,21.53125262]
["bitfinex","ETHUSD",1742919130735,0.1222198,2077.2,2077.1,20.76365262]
["bitfinex","ETHUSD",1742919131285,0.1222198,2077.2,2077.1,15.04319217]
["bitfinex","ETHUSD",1742919131498,0.1222198,2077.2,2077.1,18.05037781]
["bitfinex","ETHUSD",1742919131695,0.1222198,2077.2,2077.1,18.60037781]
["bitfinex","ETHUSD",1742919138006,4.9363898,2077.2,2077.1,8.66197781]
["bitfinex","ETHUSD",1742919138207,5.7215898,2077.2,2077.1,2.60199761]
["bitfinex","ETHUSD",1742919139341,0.9074198,2077.2,2077.1,0.89500654]
["bitfinex","ETHUSD",1742919139907,0.9074198,2077.2,2077.1,6.25940654]
["bitfinex","ETHUSD",1742919140454,0.9074198,2077.2,2077.1,5.80837071]
["bitfinex","ETHUSD",1742919140750,0.9074198,2077.2,2077.1,0.99397071]
["bitfinex","ETHUSD",1742919141555,5.7215898,2077.2,2077.1,0.44397071]
["bitfinex","ETHUSD",1742919141734,6.59474878,2077.2,2077.1,0.44397071]
["bitfinex","ETHUSD",1742919142340,11.40913878,2077.2,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919142540,10.5359798,2077.2,2077.1,0.43997931]
["bitfinex","ETHUSD",1742919142740,10.5359798,2077.2,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919142941,4.81447,2077.1,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919144558,0.761,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919149838,5.57563,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919150161,7.10828098,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919151764,5.57563,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919152329,0.761,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919152628,5.57563,2077.0,2076.9,6.0599802]
["bitfinex","ETHUSD",1742919154360,5.57563,2077.0,2076.7,6.0599802]
["bitfinex","ETHUSD",1742919154567,10.39044,2077.0,2076.7,6.0599802]
["bitfinex","ETHUSD",1742919154767,4.81489,2076.9,2076.7,6.0599802]
["bitfinex","ETHUSD",1742919154983,5.5761,2076.8,2076.6,0.95876611]
["bitfinex","ETHUSD",1742919155177,5.5761,2076.8,2076.5,4.574]
["bitfinex","ETHUSD",1742919155370,5.5761,2076.8,2076.5,11.07224102]
["bitfinex","ETHUSD",1742919156276,0.761,2076.8,2076.5,15.88787102]
["bitfinex","ETHUSD",1742919156477,0.761,2076.8,2076.5,11.07216102]
["bitfinex","ETHUSD",1742919156778,0.761,2076.8,2076.5,11.52201961]
["bitfinex","ETHUSD",1742919157279,0.761,2076.8,2076.6,0.44237398]
["bitfinex","ETHUSD",1742919157448,5.57612,2076.8,2076.6,0.44237398]
["bitfinex","ETHUSD",1742919158671,4.81533,2076.7,2076.6,0.44237398]
["bitfinex","ETHUSD",1742919158872,4.81533,2076.7,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919159174,4.81562,2076.6,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919160750,0.8062,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919162483,5.62199,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919163187,0.8062,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919163582,5.62199,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919164179,0.8062,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919164768,5.62199,2076.5,2076.4,6.0599802]
["bitfinex","ETHUSD",1742919164965,1.84996,2076.5,2076.2,8.75376114]
["bitfinex","ETHUSD",1742919165173,4.81625,2076.3,2076.2,7.76771123]
["bitfinex","ETHUSD",1742919165890,5.62245,2076.3,2076.2,7.76771123]
["bitfinex","ETHUSD",1742919166474,5.62245,2076.3,2076.2,6.0599802]
["bitfinex","ETHUSD",1742919168093,0.8062,2076.0,2075.8,6.0599802]
["bitfinex","ETHUSD",1742919168665,5.62318,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919169595,4.81718,2075.9,2075.7,7.00350108]
["bitfinex","ETHUSD",1742919170892,0.8062,2076.0,2075.7,7.00350108]
["bitfinex","ETHUSD",1742919170893,10.44039,2076.0,2075.7,7.00350108]
["bitfinex","ETHUSD",1742919171065,5.62321,2076.0,2075.7,7.00350108]
["bitfinex","ETHUSD",1742919171800,0.8062,2076.0,2075.7,10.8775402]
["bitfinex","ETHUSD",1742919171962,5.62315,2076.0,2075.7,10.8775402]
["bitfinex","ETHUSD",1742919172297,5.62315,2076.0,2075.8,0.37569894]
["bitfinex","ETHUSD",1742919172497,5.62315,2076.0,2075.7,10.8775402]
["bitfinex","ETHUSD",1742919172697,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919172891,5.62315,2076.0,2075.7,10.8775402]
["bitfinex","ETHUSD",1742919173098,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919173302,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919173461,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919173668,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919173863,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919174114,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919174278,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919174602,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919174900,5.62315,2076.0,2075.7,10.8776202]
["bitfinex","ETHUSD",1742919175096,5.62315,2076.0,2075.8,0.37569894]
["bitfinex","ETHUSD",1742919175302,5.62315,2076.0,2075.7,10.8776202]
["bitfinex","ETHUSD",1742919175467,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919175671,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919175867,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919176095,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919176402,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919176577,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919176783,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919177010,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919177197,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919177396,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919177593,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919177794,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919178003,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919178201,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919178391,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919178592,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919178793,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919178991,5.62315,2076.0,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919179209,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919179393,5.62315,2076.0,2075.7,7.03187754]
["bitfinex","ETHUSD",1742919179591,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919179793,5.62315,2076.0,2075.7,7.03187754]
["bitfinex","ETHUSD",1742919179992,5.62315,2076.0,2075.9,0.37569894]
["bitfinex","ETHUSD",1742919180193,5.62315,2076.0,2075.7,11.84948754]
["bitfinex","ETHUSD",1742919180394,5.62315,2076.0,2075.9,0.37807594]
["bitfinex","ETHUSD",1742919180589,5.62315,2076.0,2075.7,11.84948754]
["bitfinex","ETHUSD",1742919180811,5.62315,2076.0,2075.9,0.37807594]
["bitfinex","ETHUSD",1742919180982,5.62315,2076.0,2075.7,11.84948754]
["bitfinex","ETHUSD",1742919181178,5.62315,2076.0,2075.9,0.37807594]
["bitfinex","ETHUSD",1742919181384,4.81722,2075.9,2075.7,7.03187754]
["bitfinex","ETHUSD",1742919182016,4.81741,2075.8,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919182817,4.81726,2075.9,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919183004,9.6346,2075.9,2075.7,6.0599802]
["bitfinex","ETHUSD",1742919183682,9.6346,2075.9,2075.5,15.4529702]
["bitfinex","ETHUSD",1742919183885,4.81742,2075.8,2075.5,15.4529702]
["bitfinex","ETHUSD",1742919184101,4.81742,2075.8,2075.5,10.8779702]
["bitfinex","ETHUSD",1742919185328,4.81742,2075.8,2075.5,13.08124047]
["bitfinex","ETHUSD",1742919185547,4.81788,2075.6,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919185696,0.7564,2075.7,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919186826,0.7564,2075.9,2075.6,4.81778]
["bitfinex","ETHUSD",1742919186994,5.57359,2075.9,2075.5,10.8778802]
["bitfinex","ETHUSD",1742919187194,0.7564,2075.9,2075.5,10.8778802]
["bitfinex","ETHUSD",1742919187425,0.7564,2075.9,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919187626,5.5736,2075.9,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919189007,0.7564,2075.9,2075.6,5.19595594]
["bitfinex","ETHUSD",1742919189207,0.7564,2075.9,2075.6,6.9816698]
["bitfinex","ETHUSD",1742919189597,0.7564,2075.9,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919189598,5.57368,2075.9,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919189827,4.8175,2075.8,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919190232,5.57362,2075.9,2075.6,0.37807594]
["bitfinex","ETHUSD",1742919191801,4.8175,2075.8,2075.6,0.32807594]
["bitfinex","ETHUSD",1742919193233,5.57359,2075.9,2075.6,0.32807594]
["bitfinex","ETHUSD",1742919193403,9.63365,2076.1,2075.7,4.81742]
["bitfinex","ETHUSD",1742919193603,10.40905,2076.1,2075.7,4.81742]
["bitfinex","ETHUSD",1742919193901,10.40904,2076.1,2075.8,0.37962418]
["bitfinex","ETHUSD",1742919194220,5.59219,2076.1,2075.7,4.81742]
["bitfinex","ETHUSD",1742919194420,10.40909,2076.1,2075.9,0.37962418]
["bitfinex","ETHUSD",1742919194620,11.749999,2076.1,2075.7,4.81742]
["bitfinex","ETHUSD",1742919194797,14.749999,2076.1,2076.0,0.37962418]
["bitfinex","ETHUSD",1742919195002,4.81696,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742919195225,4.81696,2076.0,2075.6,4.81774]
["bitfinex","ETHUSD",1742919195425,4.81696,2076.0,2075.6,9.6355]
["bitfinex","ETHUSD",1742919195627,4.81696,2076.0,2075.6,4.81774]
["bitfinex","ETHUSD",1742919195802,4.81696,2076.0,2075.6,9.63551]
["bitfinex","ETHUSD",1742919196606,4.81696,2076.0,2075.6,4.81774]
["bitfinex","ETHUSD",1742919196807,4.81696,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742919197837,4.81719,2075.9,2075.6,4.81772]
["bitfinex","ETHUSD",1742919198007,4.817,2076.0,2075.6,9.63543]
["bitfinex","ETHUSD",1742919198632,4.817,2076.0,2075.7,4.81761]
["bitfinex","ETHUSD",1742919199540,4.817,2076.0,2075.8,0.37929035]
["bitfinex","ETHUSD",1742919199741,4.817,2076.0,2075.7,4.81761]
["bitfinex","ETHUSD",1742919199910,4.817,2076.0,2075.9,0.37929035]
["bitfinex","ETHUSD",1742919200115,6.157916,2076.0,2075.7,4.81761]
["bitfinex","ETHUSD",1742919200440,4.817,2076.0,2075.9,0.37908172]
["bitfinex","ETHUSD",1742919200646,4.817,2076.0,2075.6,4.81771]
["bitfinex","ETHUSD",1742919200849,4.81718,2075.9,2075.6,4.81771]
["bitfinex","ETHUSD",1742919202347,9.63453,2075.9,2075.7,0.37870614]
["bitfinex","ETHUSD",1742919202646,4.81777,2075.7,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919202870,5.381257,2075.7,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919203033,4.81788,2075.6,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919204323,5.63498,2075.6,2075.5,6.0599802]
["bitfinex","ETHUSD",1742919205122,4.81844,2075.4,2075.0,9.39326]
["bitfinex","ETHUSD",1742919205325,4.81863,2075.3,2075.0,9.39326]
["bitfinex","ETHUSD",1742919205530,4.81842,2075.4,2075.0,9.39324]
["bitfinex","ETHUSD",1742919205722,5.381972,2075.4,2075.0,9.39324]
["bitfinex","ETHUSD",1742919206351,10.200502,2075.4,2075.0,9.39324]
["bitfinex","ETHUSD",1742919206854,10.200522,2075.4,2075.0,4.574]
["bitfinex","ETHUSD",1742919207024,5.381972,2075.4,2075.0,9.39322]
["bitfinex","ETHUSD",1742919207225,10.200492,2075.4,2075.0,9.39322]
["bitfinex","ETHUSD",1742919207557,0.563552,2075.4,2075.0,9.39322]
["bitfinex","ETHUSD",1742919207735,4.81835,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742919207927,5.635,2075.6,2075.2,5.57862]
["bitfinex","ETHUSD",1742919208123,4.8179,2075.6,2075.2,5.57853]
["bitfinex","ETHUSD",1742919209054,9.63596,2075.6,2075.2,5.57853]
["bitfinex","ETHUSD",1742919209266,4.8179,2075.6,2075.2,5.57853]
["bitfinex","ETHUSD",1742919209426,6.2195137,2075.6,2075.2,5.57853]
["bitfinex","ETHUSD",1742919210126,4.81815,2075.5,2075.2,6.8198802]
["bitfinex","ETHUSD",1742919210529,11.0375537,2075.6,2075.2,11.6386402]
["bitfinex","ETHUSD",1742919211059,6.2195137,2075.6,2075.3,4.81849]
["bitfinex","ETHUSD",1742919211434,4.8179,2075.6,2075.3,4.81849]
["bitfinex","ETHUSD",1742919211958,4.8177,2075.7,2075.3,4.81845]
["bitfinex","ETHUSD",1742919212123,9.63552,2075.7,2075.3,4.81845]
["bitfinex","ETHUSD",1742919212650,4.81793,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742919213369,4.81793,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742919214268,4.81772,2075.7,2075.3,5.36853]
["bitfinex","ETHUSD",1742919214473,8.63457,2075.8,2075.4,4.81826]
["bitfinex","ETHUSD",1742919214643,9.979748,2075.8,2075.4,4.81826]
["bitfinex","ETHUSD",1742919215797,4.81797,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742919215991,4.81813,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742919216299,10.45355,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919216488,5.63523,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919217367,5.63523,2075.5,2075.3,0.38171096]
["bitfinex","ETHUSD",1742919217595,5.63523,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919217796,5.63523,2075.5,2075.4,0.38171096]
["bitfinex","ETHUSD",1742919218000,6.680543,2075.5,2075.4,0.38171096]
["bitfinex","ETHUSD",1742919218198,6.680543,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919218379,5.63523,2075.5,2075.4,0.38171096]
["bitfinex","ETHUSD",1742919218579,5.63523,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919218782,5.63523,2075.5,2075.3,0.38171096]
["bitfinex","ETHUSD",1742919218975,5.63523,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919219168,5.63523,2075.5,2075.3,0.38171096]
["bitfinex","ETHUSD",1742919219370,5.63523,2075.5,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919219672,5.63523,2075.5,2075.2,10.8787502]
["bitfinex","ETHUSD",1742919219974,4.81834,2075.4,2075.3,0.38171096]
["bitfinex","ETHUSD",1742919220181,4.81834,2075.4,2075.2,6.0599802]
["bitfinex","ETHUSD",1742919220396,4.81796,2075.6,2075.3,0.38171096]
["bitfinex","ETHUSD",1742919220596,4.81717,2076.0,2075.6,4.8178]
["bitfinex","ETHUSD",1742919220765,4.81717,2076.0,2075.6,10.8777802]
["bitfinex","ETHUSD",1742919220969,4.81719,2075.9,2075.7,0.38196141]
["bitfinex","ETHUSD",1742919221195,4.81717,2076.0,2075.7,0.38196141]
["bitfinex","ETHUSD",1742919221406,4.81717,2076.0,2075.7,1.20186141]
["bitfinex","ETHUSD",1742919221680,4.81653,2076.2,2075.8,4.81737]
["bitfinex","ETHUSD",1742919221897,10.45965,2076.3,2075.9,5.1982449]
["bitfinex","ETHUSD",1742919222672,3.0,2076.2,2075.9,5.1982449]
["bitfinex","ETHUSD",1742919224495,7.81649,2076.2,2075.9,5.1982449]
["bitfinex","ETHUSD",1742919225518,7.81649,2076.2,2075.9,0.3810849]
["bitfinex","ETHUSD",1742919225811,4.81674,2076.1,2075.9,0.3810849]
["bitfinex","ETHUSD",1742919226302,9.63365,2076.1,2075.9,0.3810849]
["bitfinex","ETHUSD",1742919226500,6.162795,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742919226803,0.8269,2076.2,2075.9,0.37924865]
["bitfinex","ETHUSD",1742919227103,3.0,2076.2,2075.9,5.19634865]
["bitfinex","ETHUSD",1742919227500,3.0,2076.2,2075.9,10.01343865]
["bitfinex","ETHUSD",1742919227724,7.81638,2076.3,2075.9,5.19633865]
["bitfinex","ETHUSD",1742919227901,12.63282,2076.3,2075.9,5.19633865]
["bitfinex","ETHUSD",1742919228299,4.81638,2076.3,2075.9,5.19633865]
["bitfinex","ETHUSD",1742919228518,4.81638,2076.3,2075.9,6.43261569]
["bitfinex","ETHUSD",1742919229012,4.81638,2076.3,2076.0,0.8199]
["bitfinex","ETHUSD",1742919229390,4.81638,2076.3,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919230013,9.63281,2076.3,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919230527,4.81638,2076.3,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919230827,9.6328,2076.3,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919230990,4.81638,2076.3,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919231418,4.81649,2076.2,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919231589,5.862467,2076.2,2076.1,0.37799679]
["bitfinex","ETHUSD",1742919231785,4.81697,2076.0,2075.7,5.36756]
["bitfinex","ETHUSD",1742919232117,4.8175,2075.8,2075.4,6.36854503]
["bitfinex","ETHUSD",1742919232295,4.8175,2075.8,2075.4,11.18677503]
["bitfinex","ETHUSD",1742919232823,4.8175,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1742919233810,4.8175,2075.8,2075.4,5.63823]
["bitfinex","ETHUSD",1742919234215,4.81757,2075.8,2075.4,5.63823]
["bitfinex","ETHUSD",1742919235235,5.64362,2076.1,2075.4,10.4564]
["bitfinex","ETHUSD",1742919235401,4.81749,2075.8,2075.4,5.63807]
["bitfinex","ETHUSD",1742919235815,4.81749,2075.8,2075.4,10.45626]
["bitfinex","ETHUSD",1742919236238,4.81749,2075.8,2075.4,5.63807]
["bitfinex","ETHUSD",1742919236534,4.81767,2075.7,2075.4,0.8199]
["bitfinex","ETHUSD",1742919236934,4.81792,2075.6,2075.2,10.47065]
["bitfinex","ETHUSD",1742919237136,4.81792,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742919237541,4.81792,2075.6,2075.2,5.65186]
["bitfinex","ETHUSD",1742919238012,9.63595,2075.6,2075.2,5.65186]
["bitfinex","ETHUSD",1742919238413,4.81813,2075.5,2075.2,5.65186]
["bitfinex","ETHUSD",1742919239141,4.81792,2075.6,2075.2,10.47055]
["bitfinex","ETHUSD",1742919239310,4.81792,2075.6,2075.2,12.029865]
["bitfinex","ETHUSD",1742919239513,4.81792,2075.6,2075.2,8.1694286]
["bitfinex","ETHUSD",1742919240045,9.63596,2075.6,2075.2,6.6100736]
["bitfinex","ETHUSD",1742919240224,4.81792,2075.6,2075.2,6.6100736]
["bitfinex","ETHUSD",1742919240425,4.81765,2075.7,2075.2,5.65185]
["bitfinex","ETHUSD",1742919240736,4.81792,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742919240937,4.81792,2075.6,2075.2,5.65195]
["bitfinex","ETHUSD",1742919241135,9.63596,2075.6,2075.2,5.65195]
["bitfinex","ETHUSD",1742919241844,4.81824,2075.5,2075.2,0.8332]
["bitfinex","ETHUSD",1742919242013,4.81824,2075.5,2075.1,9.39202]
["bitfinex","ETHUSD",1742919242214,4.81824,2075.5,2075.1,14.21093]
["bitfinex","ETHUSD",1742919242418,4.81796,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742919242955,9.63602,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742919243252,4.81796,2075.6,2075.2,4.8187]
["bitfinex","ETHUSD",1742919243968,4.81796,2075.6,2075.3,4.81853]
["bitfinex","ETHUSD",1742919244169,5.61384,2075.8,2075.3,5.65163]
["bitfinex","ETHUSD",1742919244460,3.0,2075.9,2075.6,4.81775]
["bitfinex","ETHUSD",1742919244659,5.61338,2076.0,2075.6,10.4687]
["bitfinex","ETHUSD",1742919244859,0.7964,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742919245038,4.8169,2076.1,2075.7,9.63498]
["bitfinex","ETHUSD",1742919245352,4.8169,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742919245648,4.81698,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742919246313,4.81786,2075.7,2075.3,6.0016829]
["bitfinex","ETHUSD",1742919246516,4.81804,2075.6,2075.2,10.22486]
["bitfinex","ETHUSD",1742919246723,4.81804,2075.6,2075.2,5.65186]
["bitfinex","ETHUSD",1742919246944,9.63693,2075.4,2075.1,0.8332]
["bitfinex","ETHUSD",1742919247120,4.81845,2075.4,2075.2,0.37970768]
["bitfinex","ETHUSD",1742919251564,9.63696,2075.4,2075.2,0.37970768]
["bitfinex","ETHUSD",1742919251733,4.81845,2075.4,2075.2,0.37970768]
["bitfinex","ETHUSD",1742919254360,5.58148,2075.3,2075.2,0.37970768]
["bitfinex","ETHUSD",1742919254522,5.58148,2075.3,2074.7,0.7762]
["bitfinex","ETHUSD",1742919254523,4.81933,2075.0,2074.7,0.7762]
["bitfinex","ETHUSD",1742919254723,4.81933,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919255768,4.8195,2074.9,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919255941,5.58225,2075.0,2074.6,4.82016]
["bitfinex","ETHUSD",1742919256146,4.81935,2075.0,2074.7,0.38242056]
["bitfinex","ETHUSD",1742919258761,4.81905,2075.1,2074.8,0.7762]
["bitfinex","ETHUSD",1742919258960,4.81905,2075.1,2074.8,5.59592]
["bitfinex","ETHUSD",1742919259143,4.81905,2075.1,2074.9,0.38242056]
["bitfinex","ETHUSD",1742919259340,4.81927,2075.0,2074.9,0.38242056]
["bitfinex","ETHUSD",1742919259656,4.81909,2075.1,2074.9,0.38242056]
["bitfinex","ETHUSD",1742919260935,4.81927,2075.0,2074.9,0.38242056]
["bitfinex","ETHUSD",1742919264570,4.81927,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742919264765,4.81927,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919265347,9.63833,2075.1,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919265550,4.81937,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919266374,9.63887,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919266561,4.81937,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919268365,9.63881,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919268539,4.81937,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919269668,9.63883,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919269876,4.81937,2075.0,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919270454,4.8195,2074.9,2074.8,0.38242056]
["bitfinex","ETHUSD",1742919270955,4.81988,2074.8,2074.6,1.76784166]
["bitfinex","ETHUSD",1742919271139,4.81988,2074.8,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919271885,4.8195,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919273055,9.63919,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919273983,4.81974,2074.8,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919274159,4.8195,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919274675,9.63916,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919274888,4.81974,2074.8,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919275481,4.8195,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919275682,9.63917,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919276050,10.7812014,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919276588,4.81974,2074.8,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919279393,4.81961,2074.9,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919279570,4.81931,2075.0,2074.7,0.38417414]
["bitfinex","ETHUSD",1742919280378,4.81931,2075.0,2074.7,5.20406414]
["bitfinex","ETHUSD",1742919280571,4.81907,2075.1,2074.7,5.20397414]
["bitfinex","ETHUSD",1742919280892,9.63827,2075.1,2074.7,5.20397414]
["bitfinex","ETHUSD",1742919281091,4.81907,2075.1,2074.7,5.20397414]
["bitfinex","ETHUSD",1742919281286,4.81907,2075.1,2074.7,10.02384414]
["bitfinex","ETHUSD",1742919281593,7.81905,2075.1,2074.8,5.36962]
["bitfinex","ETHUSD",1742919281997,7.81905,2075.1,2074.9,0.38500947]
["bitfinex","ETHUSD",1742919282160,4.81866,2075.3,2074.9,5.96427947]
["bitfinex","ETHUSD",1742919282768,8.60431,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742919282976,4.81821,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742919283291,7.81821,2075.5,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919283897,4.81837,2075.4,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919284368,7.81815,2075.5,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919284572,12.63637,2075.5,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919284984,12.63644,2075.5,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919285184,3.0,2075.5,2075.2,5.96575542]
["bitfinex","ETHUSD",1742919285385,7.81813,2075.5,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919285812,4.81837,2075.4,2075.2,1.14695542]
["bitfinex","ETHUSD",1742919286299,4.81837,2075.4,2075.2,0.38705542]
["bitfinex","ETHUSD",1742919286604,6.386307,2075.4,2075.2,0.38705542]
["bitfinex","ETHUSD",1742919286801,5.60447,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742919286965,5.60447,2075.4,2075.3,0.38613671]
["bitfinex","ETHUSD",1742919287164,5.60447,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742919287398,5.60447,2075.4,2075.3,0.38613671]
["bitfinex","ETHUSD",1742919287766,4.81837,2075.4,2075.3,0.38613671]
["bitfinex","ETHUSD",1742919288012,7.81814,2075.5,2075.1,5.57894]
["bitfinex","ETHUSD",1742919288296,7.81814,2075.5,2075.1,7.681816]
["bitfinex","ETHUSD",1742919288461,3.0,2075.5,2075.2,5.20482671]
["bitfinex","ETHUSD",1742919288797,3.0,2075.5,2075.2,5.20481671]
["bitfinex","ETHUSD",1742919289292,4.81766,2075.7,2075.3,4.8185]
["bitfinex","ETHUSD",1742919289499,9.63552,2075.7,2075.3,4.8185]
["bitfinex","ETHUSD",1742919289665,4.81766,2075.7,2075.3,4.8185]
["bitfinex","ETHUSD",1742919289867,4.81743,2075.8,2075.4,1.14603671]
["bitfinex","ETHUSD",1742919290193,4.81743,2075.8,2075.4,5.96427671]
["bitfinex","ETHUSD",1742919290362,4.81743,2075.8,2075.5,4.8181]
["bitfinex","ETHUSD",1742919290691,4.81719,2075.9,2075.6,0.38287978]
["bitfinex","ETHUSD",1742919290692,4.81722,2075.9,2075.6,0.38287978]
["bitfinex","ETHUSD",1742919290897,9.6346,2075.9,2075.6,0.38287978]
["bitfinex","ETHUSD",1742919291564,4.81722,2075.9,2075.6,0.38287978]
["bitfinex","ETHUSD",1742919292194,5.60312,2076.0,2075.6,0.38287978]
["bitfinex","ETHUSD",1742919292377,5.60312,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919292378,4.81702,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919292786,9.63416,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919293098,9.63416,2076.0,2075.8,0.38287978]
["bitfinex","ETHUSD",1742919293304,4.81702,2076.0,2075.8,0.38287978]
["bitfinex","ETHUSD",1742919293600,4.81702,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919293794,4.81702,2076.0,2075.9,0.38287978]
["bitfinex","ETHUSD",1742919293997,4.81702,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919294373,4.8172,2075.9,2075.7,0.7599]
["bitfinex","ETHUSD",1742919294569,4.8172,2075.9,2075.8,0.38287978]
["bitfinex","ETHUSD",1742919294770,4.8172,2075.9,2075.7,0.7599]
["bitfinex","ETHUSD",1742919294970,4.8172,2075.9,2075.8,0.38287978]
["bitfinex","ETHUSD",1742919295603,4.81702,2076.0,2075.8,0.38287978]
["bitfinex","ETHUSD",1742919295912,4.81702,2076.0,2075.7,0.7599]
["bitfinex","ETHUSD",1742919296090,9.63453,2075.9,2075.5,5.64456]
["bitfinex","ETHUSD",1742919296270,9.63453,2075.9,2075.5,0.8265]
["bitfinex","ETHUSD",1742919296271,4.81759,2075.8,2075.5,0.8265]
["bitfinex","ETHUSD",1742919298395,4.81759,2075.8,2075.5,5.64461]
["bitfinex","ETHUSD",1742919298573,9.63517,2075.8,2075.5,0.8265]
["bitfinex","ETHUSD",1742919298774,4.81758,2075.8,2075.5,0.8265]
["bitfinex","ETHUSD",1742919299015,4.81765,2075.7,2075.4,10.631]
["bitfinex","ETHUSD",1742919299218,4.81765,2075.7,2075.4,6.06]
["bitfinex","ETHUSD",1742919300706,4.81863,2075.3,2075.0,6.06]
["bitfinex","ETHUSD",1742919301021,4.81904,2075.1,2074.8,6.06]
["bitfinex","ETHUSD",1742919301182,4.81859,2075.3,2074.8,10.87964]
["bitfinex","ETHUSD",1742919301369,4.81823,2075.5,2075.1,4.81893]
["bitfinex","ETHUSD",1742919301575,4.81823,2075.5,2075.0,5.59907]
["bitfinex","ETHUSD",1742919301907,4.81843,2075.4,2075.0,5.59907]
["bitfinex","ETHUSD",1742919302107,4.81863,2075.3,2075.0,5.59907]
["bitfinex","ETHUSD",1742919302403,4.81868,2075.3,2075.0,0.7799]
["bitfinex","ETHUSD",1742919302809,4.81868,2075.3,2075.0,5.59917]
["bitfinex","ETHUSD",1742919303504,4.81842,2075.4,2075.0,5.59917]
["bitfinex","ETHUSD",1742919303704,4.81913,2075.1,2074.8,11.4099]
["bitfinex","ETHUSD",1742919304071,4.81913,2075.1,2074.8,16.22963]
["bitfinex","ETHUSD",1742919304589,4.81858,2075.3,2074.5,15.70045]
["bitfinex","ETHUSD",1742919304793,4.81935,2075.0,2074.6,5.6]
["bitfinex","ETHUSD",1742919305003,4.81935,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742919305377,3.7823,2075.2,2074.6,0.7799]
["bitfinex","ETHUSD",1742919305578,4.81998,2074.7,2074.5,6.06]
["bitfinex","ETHUSD",1742919305910,4.81987,2074.8,2074.5,6.06]
["bitfinex","ETHUSD",1742919307182,4.82001,2074.7,2074.6,0.35306629]
["bitfinex","ETHUSD",1742919309109,4.81976,2074.8,2074.6,0.35306629]
["bitfinex","ETHUSD",1742919309283,3.0,2075.0,2074.6,1.55442692]
["bitfinex","ETHUSD",1742919309610,4.81951,2074.9,2074.6,1.55442692]
["bitfinex","ETHUSD",1742919309827,4.81951,2074.9,2074.6,6.37460692]
["bitfinex","ETHUSD",1742919310113,4.81951,2074.9,2074.6,1.55442692]
["bitfinex","ETHUSD",1742919310415,7.81928,2075.0,2074.6,6.37454692]
["bitfinex","ETHUSD",1742919311217,4.81954,2074.9,2074.6,6.37454692]
["bitfinex","ETHUSD",1742919311612,7.81928,2075.0,2074.6,6.37454692]
["bitfinex","ETHUSD",1742919311801,4.8191,2075.1,2074.7,7.35696669]
["bitfinex","ETHUSD",1742919312004,4.81929,2075.0,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919312209,4.8191,2075.1,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919312587,9.63833,2075.1,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919312987,4.8193,2075.0,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919314186,9.63871,2075.0,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919314384,4.8195,2074.9,2074.8,0.35369054]
["bitfinex","ETHUSD",1742919314628,4.81976,2074.8,2074.5,6.06]
["bitfinex","ETHUSD",1742919314919,4.81976,2074.8,2074.6,0.35647771]
["bitfinex","ETHUSD",1742919318191,4.81997,2074.7,2074.6,0.35647771]
["bitfinex","ETHUSD",1742919318387,4.81976,2074.8,2074.3,0.8116]
["bitfinex","ETHUSD",1742919318609,4.81976,2074.8,2074.4,9.99724638]
["bitfinex","ETHUSD",1742919319121,5.63103,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742919319517,5.63103,2074.9,2074.6,0.35639447]
["bitfinex","ETHUSD",1742919319710,4.81982,2074.8,2074.6,0.35639447]
["bitfinex","ETHUSD",1742919320427,4.81982,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742919320627,4.81982,2074.8,2074.5,0.35639447]
["bitfinex","ETHUSD",1742919321422,4.81982,2074.8,2074.5,5.17681447]
["bitfinex","ETHUSD",1742919321924,4.81982,2074.8,2074.5,0.35639447]
["bitfinex","ETHUSD",1742919322123,0.8115,2074.9,2074.5,0.35639447]
["bitfinex","ETHUSD",1742919322326,4.82011,2074.7,2074.5,0.35639447]
["bitfinex","ETHUSD",1742919322710,4.8202,2074.7,2074.3,1.76436691]
["bitfinex","ETHUSD",1742919323024,4.82023,2074.6,2074.3,1.76436691]
["bitfinex","ETHUSD",1742919323425,4.82023,2074.6,2074.4,0.35643609]
["bitfinex","ETHUSD",1742919323621,4.82043,2074.5,2074.4,0.35643609]
["bitfinex","ETHUSD",1742919323824,4.8209,2074.3,2074.2,6.06]
["bitfinex","ETHUSD",1742919324006,4.8209,2074.3,2074.2,6.41643609]
["bitfinex","ETHUSD",1742919324901,4.8209,2074.3,2074.2,0.35643609]
["bitfinex","ETHUSD",1742919325298,4.82121,2074.2,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919325699,4.82136,2074.1,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919326322,5.57672,2074.3,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919326323,4.82121,2074.2,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919327028,10.39776,2074.3,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919327337,4.82092,2074.3,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919327631,9.64151,2074.4,2074.0,5.79087083]
["bitfinex","ETHUSD",1742919328031,4.82095,2074.3,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919328214,9.64252,2074.2,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919328417,4.82121,2074.2,2074.0,0.96943083]
["bitfinex","ETHUSD",1742919329033,4.82121,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742919329229,4.82168,2074.0,2073.7,16.23545]
["bitfinex","ETHUSD",1742919329397,4.82145,2074.1,2073.7,16.23545]
["bitfinex","ETHUSD",1742919329398,4.82145,2074.1,2073.7,11.66445]
["bitfinex","ETHUSD",1742919329603,4.82167,2074.0,2073.7,6.8423]
["bitfinex","ETHUSD",1742919330004,4.82167,2074.0,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919330735,5.379175,2074.1,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919330900,9.64301,2074.1,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919331427,4.8216,2074.0,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919332939,4.82115,2074.2,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919333238,9.64245,2074.2,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919333540,4.82137,2074.1,2073.9,0.95223845]
["bitfinex","ETHUSD",1742919337313,4.82137,2074.1,2074.0,0.5387932]
["bitfinex","ETHUSD",1742919339021,4.82252,2073.7,2073.5,0.7825]
["bitfinex","ETHUSD",1742919339326,4.82168,2074.0,2073.6,0.54050066]
["bitfinex","ETHUSD",1742919339327,3.0,2073.9,2073.6,0.54050066]
["bitfinex","ETHUSD",1742919339715,4.82247,2073.7,2073.3,11.66571]
["bitfinex","ETHUSD",1742919339915,4.82247,2073.7,2073.3,17.46949151]
["bitfinex","ETHUSD",1742919340139,4.82247,2073.7,2073.3,14.90533066]
["bitfinex","ETHUSD",1742919340371,4.82207,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742919340716,4.82239,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742919340921,4.82239,2073.7,2073.3,14.90543066]
["bitfinex","ETHUSD",1742919341132,4.82239,2073.7,2073.3,14.90535066]
["bitfinex","ETHUSD",1742919341444,4.82239,2073.7,2073.3,6.8425]
["bitfinex","ETHUSD",1742919341445,4.82232,2073.7,2073.3,6.8425]
["bitfinex","ETHUSD",1742919341750,4.8221,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742919342043,4.82232,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742919342751,4.82211,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742919343050,9.64437,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742919343226,4.8223,2073.7,2073.4,4.82288]
["bitfinex","ETHUSD",1742919343429,4.8223,2073.7,2073.3,11.6656]
["bitfinex","ETHUSD",1742919343821,4.8223,2073.7,2073.3,16.48866]
["bitfinex","ETHUSD",1742919344020,4.8223,2073.7,2073.3,18.74657832]
["bitfinex","ETHUSD",1742919344329,9.64439,2073.8,2073.4,4.82289]
["bitfinex","ETHUSD",1742919344530,4.82211,2073.8,2073.4,4.82289]
["bitfinex","ETHUSD",1742919344830,4.82211,2073.8,2073.3,18.74654832]
["bitfinex","ETHUSD",1742919344831,4.82239,2073.7,2073.3,18.74654832]
["bitfinex","ETHUSD",1742919345045,4.82239,2073.7,2073.3,13.92347832]
["bitfinex","ETHUSD",1742919345226,4.82239,2073.7,2073.3,11.66556]
["bitfinex","ETHUSD",1742919346054,3.7864,2073.9,2073.3,6.8425]
["bitfinex","ETHUSD",1742919346255,4.82289,2073.5,2073.1,0.7825]
["bitfinex","ETHUSD",1742919346436,9.64623,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742919346835,4.82307,2073.4,2073.0,5.27386072]
["bitfinex","ETHUSD",1742919347352,4.82329,2073.3,2073.0,5.27386072]
["bitfinex","ETHUSD",1742919347558,4.82329,2073.3,2073.0,1.41378213]
["bitfinex","ETHUSD",1742919347861,5.61002,2073.2,2073.0,0.45004072]
["bitfinex","ETHUSD",1742919348236,5.61002,2073.2,2072.9,6.06]
["bitfinex","ETHUSD",1742919348630,5.61002,2073.2,2072.9,10.88414]
["bitfinex","ETHUSD",1742919348836,4.8233,2073.3,2072.9,10.88414]
["bitfinex","ETHUSD",1742919349035,9.64674,2073.3,2072.9,10.88414]
["bitfinex","ETHUSD",1742919349235,4.82347,2073.2,2072.9,10.88414]
["bitfinex","ETHUSD",1742919350562,4.82347,2073.2,2072.9,6.06]
["bitfinex","ETHUSD",1742919350858,4.82347,2073.2,2072.8,10.61543749]
["bitfinex","ETHUSD",1742919351082,4.82347,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742919352258,4.8233,2073.3,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919352438,4.8233,2073.3,2073.0,5.36434066]
["bitfinex","ETHUSD",1742919352639,4.8233,2073.3,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919353153,9.64663,2073.3,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919353328,4.8233,2073.3,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919353728,9.64669,2073.3,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919353954,4.82349,2073.2,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919355566,9.64713,2073.2,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919355868,4.82349,2073.2,2073.0,0.54050066]
["bitfinex","ETHUSD",1742919356171,4.82349,2073.2,2072.8,6.2411687]
["bitfinex","ETHUSD",1742919356330,4.82349,2073.2,2073.1,0.5462925]
["bitfinex","ETHUSD",1742919356531,4.82349,2073.2,2072.8,11.0654387]
["bitfinex","ETHUSD",1742919356757,5.58719,2073.2,2073.1,0.5462925]
["bitfinex","ETHUSD",1742919356959,4.82404,2073.0,2072.8,0.44999121]
["bitfinex","ETHUSD",1742919357341,4.82404,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742919357542,4.82371,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742919358169,4.82371,2073.1,2072.7,9.64901]
["bitfinex","ETHUSD",1742919358468,4.82371,2073.1,2072.7,5.27449121]
["bitfinex","ETHUSD",1742919358666,4.82371,2073.1,2072.7,10.09897121]
["bitfinex","ETHUSD",1742919359166,9.64758,2073.1,2072.7,5.27447121]
["bitfinex","ETHUSD",1742919359364,9.64758,2073.1,2072.7,0.44999121]
["bitfinex","ETHUSD",1742919359587,4.82426,2072.9,2072.7,0.44999121]
["bitfinex","ETHUSD",1742919359747,4.82392,2073.0,2072.7,0.44999121]
["bitfinex","ETHUSD",1742919359954,4.82351,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742919360276,0.7637,2073.2,2072.7,0.8212]
["bitfinex","ETHUSD",1742919360446,4.82416,2072.9,2072.6,0.55]
["bitfinex","ETHUSD",1742919361450,4.82416,2072.9,2072.6,5.37477]
["bitfinex","ETHUSD",1742919362469,4.82447,2072.8,2072.5,1.79014601]
["bitfinex","ETHUSD",1742919363165,5.58787,2072.9,2072.5,2.72396709]
["bitfinex","ETHUSD",1742919363373,9.64851,2072.9,2072.5,7.54891709]
["bitfinex","ETHUSD",1742919363538,4.82417,2072.9,2072.5,12.37387709]
["bitfinex","ETHUSD",1742919363739,4.82417,2072.9,2072.5,7.99923956]
["bitfinex","ETHUSD",1742919364060,4.8244,2072.8,2072.5,2.24046848]
["bitfinex","ETHUSD",1742919364370,4.82474,2072.7,2072.5,2.24046848]
["bitfinex","ETHUSD",1742919364754,4.8244,2072.8,2072.5,0.45032247]
["bitfinex","ETHUSD",1742919364937,4.8244,2072.8,2072.4,14.67383247]
["bitfinex","ETHUSD",1742919365334,4.8244,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742919366250,4.8244,2072.8,2072.4,15.63281774]
["bitfinex","ETHUSD",1742919366450,4.82417,2072.9,2072.5,7.74181724]
["bitfinex","ETHUSD",1742919366852,4.82417,2072.9,2072.5,12.56678724]
["bitfinex","ETHUSD",1742919367355,9.64854,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919367561,4.82417,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919367764,4.82446,2072.8,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919368366,4.82425,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919369069,4.82445,2072.8,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919369477,4.82425,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919369681,4.82443,2072.8,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919370283,4.82419,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919370579,4.82445,2072.8,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919370748,4.82419,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919371945,9.64852,2072.9,2072.6,0.54991968]
["bitfinex","ETHUSD",1742919372176,4.82419,2072.9,2072.6,1.00079848]
["bitfinex","ETHUSD",1742919372566,9.64857,2072.9,2072.6,1.00079848]
["bitfinex","ETHUSD",1742919372764,8.58761,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742919372966,3.0,2073.1,2072.8,5.64281]
["bitfinex","ETHUSD",1742919373170,4.82358,2073.2,2072.8,5.64274]
["bitfinex","ETHUSD",1742919373350,4.82358,2073.2,2072.9,0.55004478]
["bitfinex","ETHUSD",1742919374775,4.82358,2073.2,2072.9,1.00092358]
["bitfinex","ETHUSD",1742919375083,4.82358,2073.2,2072.9,5.82507358]
["bitfinex","ETHUSD",1742919375582,4.82358,2073.2,2072.9,1.00092358]
["bitfinex","ETHUSD",1742919375745,4.82358,2073.2,2072.9,0.55004478]
["bitfinex","ETHUSD",1742919376347,4.82358,2073.2,2072.9,5.37419478]
["bitfinex","ETHUSD",1742919376547,4.82358,2073.2,2072.9,0.55004478]
["bitfinex","ETHUSD",1742919377311,4.82358,2073.2,2073.0,0.4516615]
["bitfinex","ETHUSD",1742919377464,4.82358,2073.2,2073.1,0.54841855]
["bitfinex","ETHUSD",1742919378686,4.82358,2073.2,2072.9,5.79750045]
["bitfinex","ETHUSD",1742919378891,4.82358,2073.2,2073.0,0.54841855]
["bitfinex","ETHUSD",1742919379393,6.088262,2073.2,2072.8,5.64273]
["bitfinex","ETHUSD",1742919379558,4.82378,2073.1,2072.8,4.82423]
["bitfinex","ETHUSD",1742919379900,5.65108,2073.2,2072.8,4.82423]
["bitfinex","ETHUSD",1742919380047,4.8237,2073.1,2072.8,4.82423]
["bitfinex","ETHUSD",1742919380779,5.65108,2073.2,2072.8,4.82423]
["bitfinex","ETHUSD",1742919381482,5.65108,2073.2,2072.8,5.7832201]
["bitfinex","ETHUSD",1742919381881,5.65108,2073.2,2072.8,10.6074601]
["bitfinex","ETHUSD",1742919382251,0.8275,2073.2,2072.9,0.5481684]
["bitfinex","ETHUSD",1742919382452,6.516156,2073.2,2072.9,0.5481684]
["bitfinex","ETHUSD",1742919383283,6.516156,2073.2,2072.9,5.3722984]
["bitfinex","ETHUSD",1742919383483,4.8236,2073.2,2072.9,5.3722984]
["bitfinex","ETHUSD",1742919383681,4.82325,2073.3,2072.9,5.3721484]
["bitfinex","ETHUSD",1742919383881,4.82325,2073.3,2073.0,5.64233]
["bitfinex","ETHUSD",1742919384087,8.65051,2073.4,2073.1,0.54821009]
["bitfinex","ETHUSD",1742919384301,4.82278,2073.5,2073.1,5.37176009]
["bitfinex","ETHUSD",1742919384492,4.82314,2073.4,2073.1,0.54821009]
["bitfinex","ETHUSD",1742919385002,9.6463,2073.4,2073.1,0.54821009]
["bitfinex","ETHUSD",1742919385601,4.82314,2073.4,2073.1,0.54821009]
["bitfinex","ETHUSD",1742919387099,5.637,2073.8,2073.2,0.7684]
["bitfinex","ETHUSD",1742919387299,4.82186,2073.9,2073.5,5.59102]
["bitfinex","ETHUSD",1742919387473,4.8216,2074.0,2073.6,5.36947285]
["bitfinex","ETHUSD",1742919387672,4.8216,2074.0,2073.6,5.36938285]
["bitfinex","ETHUSD",1742919387969,5.861212,2074.1,2073.6,5.36938285]
["bitfinex","ETHUSD",1742919387970,9.64247,2074.2,2073.9,0.7684]
["bitfinex","ETHUSD",1742919388169,5.63572,2074.3,2073.9,5.59011]
["bitfinex","ETHUSD",1742919388402,4.82081,2074.4,2074.0,5.36641072]
["bitfinex","ETHUSD",1742919388570,7.82098,2074.3,2074.0,0.54500072]
["bitfinex","ETHUSD",1742919389175,4.82098,2074.3,2074.0,0.54500072]
["bitfinex","ETHUSD",1742919391012,4.82098,2074.3,2074.0,5.36655072]
["bitfinex","ETHUSD",1742919393711,4.82098,2074.3,2074.0,0.54500072]
["bitfinex","ETHUSD",1742919394889,4.82098,2074.3,2074.0,5.36658072]
["bitfinex","ETHUSD",1742919395209,5.61243,2074.5,2074.0,10.18798072]
["bitfinex","ETHUSD",1742919395419,5.61183,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742919395705,3.0,2074.6,2074.4,0.54079247]
["bitfinex","ETHUSD",1742919396100,3.0,2074.6,2074.4,5.36140247]
["bitfinex","ETHUSD",1742919396407,4.81976,2074.8,2074.5,4.82043]
["bitfinex","ETHUSD",1742919396608,3.0,2074.7,2074.5,0.7586]
["bitfinex","ETHUSD",1742919396812,3.0,2074.7,2074.6,0.53800175]
["bitfinex","ETHUSD",1742919397178,4.81858,2075.3,2074.7,0.7586]
["bitfinex","ETHUSD",1742919397382,4.81906,2075.1,2074.7,5.57848]
["bitfinex","ETHUSD",1742919397599,4.81906,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919397600,4.8192,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919397805,9.63844,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919398193,9.63843,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919398393,4.8192,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919398609,4.81931,2075.0,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919398812,4.8192,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919399907,9.63842,2075.1,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919400102,4.81937,2075.0,2074.8,0.53754375]
["bitfinex","ETHUSD",1742919401185,4.81882,2075.2,2074.8,5.35725375]
["bitfinex","ETHUSD",1742919401422,4.81882,2075.2,2074.8,5.35715375]
["bitfinex","ETHUSD",1742919401714,3.0,2075.2,2074.9,5.63284]
["bitfinex","ETHUSD",1742919401922,7.8189,2075.2,2075.0,0.53608678]
["bitfinex","ETHUSD",1742919403486,4.8182,2075.5,2075.0,0.53608678]
["bitfinex","ETHUSD",1742919403691,3.0,2075.4,2075.2,0.8135]
["bitfinex","ETHUSD",1742919404005,4.81801,2075.6,2075.3,0.53209054]
["bitfinex","ETHUSD",1742919404387,4.81801,2075.6,2075.2,5.63223]
["bitfinex","ETHUSD",1742919404923,4.81834,2075.4,2075.3,0.53171603]
["bitfinex","ETHUSD",1742919405086,4.81834,2075.4,2075.2,0.8135]
["bitfinex","ETHUSD",1742919405288,4.81834,2075.4,2075.3,0.53171603]
["bitfinex","ETHUSD",1742919405494,4.81834,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742919405495,4.81858,2075.3,2075.0,4.81918]
["bitfinex","ETHUSD",1742919405701,4.81858,2075.3,2075.1,0.53171603]
["bitfinex","ETHUSD",1742919406105,4.81834,2075.4,2075.1,0.53171603]
["bitfinex","ETHUSD",1742919406819,4.81859,2075.3,2075.1,0.53171603]
["bitfinex","ETHUSD",1742919407526,4.81881,2075.2,2075.1,0.53171603]
["bitfinex","ETHUSD",1742919408622,0.7747,2075.8,2075.1,0.53171603]
["bitfinex","ETHUSD",1742919408809,4.81823,2075.5,2075.1,10.16956603]
["bitfinex","ETHUSD",1742919409017,4.81823,2075.5,2075.2,1.0983066]
["bitfinex","ETHUSD",1742919409216,4.81823,2075.5,2075.2,5.9170566]
["bitfinex","ETHUSD",1742919409409,4.81793,2075.6,2075.3,0.48737126]
["bitfinex","ETHUSD",1742919409930,4.81793,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919410107,4.81793,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742919410307,4.81793,2075.6,2075.3,0.48737126]
["bitfinex","ETHUSD",1742919410511,4.81793,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742919410829,4.81793,2075.6,2075.3,0.48737126]
["bitfinex","ETHUSD",1742919411126,4.81793,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742919411325,4.81793,2075.6,2075.3,0.48737126]
["bitfinex","ETHUSD",1742919411631,4.81793,2075.6,2075.3,0.7788]
["bitfinex","ETHUSD",1742919411797,4.81793,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919412405,7.81747,2075.8,2075.4,5.30561126]
["bitfinex","ETHUSD",1742919412632,4.81772,2075.7,2075.4,5.30561126]
["bitfinex","ETHUSD",1742919413320,4.81789,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919413695,4.81766,2075.7,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919413901,4.81794,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919414633,9.63597,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919414937,4.81794,2075.6,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919416730,4.81811,2075.5,2075.4,0.48737126]
["bitfinex","ETHUSD",1742919416908,4.81881,2075.2,2074.7,4.81996]
["bitfinex","ETHUSD",1742919417227,4.81881,2075.2,2074.9,5.30684126]
["bitfinex","ETHUSD",1742919417427,9.63776,2075.2,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919417639,4.81923,2075.1,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919417831,9.63845,2075.1,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919417999,9.63842,2075.1,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919418199,4.8192,2075.1,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919418626,4.81927,2075.0,2074.9,0.48737126]
["bitfinex","ETHUSD",1742919419137,4.81927,2075.0,2074.9,0.48646067]
["bitfinex","ETHUSD",1742919419306,9.63872,2075.0,2074.6,5.64412]
["bitfinex","ETHUSD",1742919419506,4.81927,2075.0,2074.7,0.48646067]
["bitfinex","ETHUSD",1742919419933,4.81906,2075.1,2074.7,5.30635067]
["bitfinex","ETHUSD",1742919420138,4.81864,2075.3,2074.9,4.81938]
["bitfinex","ETHUSD",1742919420641,4.81864,2075.3,2075.0,0.48646067]
["bitfinex","ETHUSD",1742919420840,4.81855,2075.4,2075.0,5.30557067]
["bitfinex","ETHUSD",1742919421046,4.81855,2075.4,2075.1,5.64304]
["bitfinex","ETHUSD",1742919421407,4.81855,2075.4,2075.2,0.48720577]
["bitfinex","ETHUSD",1742919421609,7.81819,2075.5,2075.2,0.48720577]
["bitfinex","ETHUSD",1742919421812,4.81858,2075.3,2075.2,0.48720577]
["bitfinex","ETHUSD",1742919422621,4.81882,2075.2,2074.9,0.824]
["bitfinex","ETHUSD",1742919423717,4.81905,2075.1,2074.9,0.824]
["bitfinex","ETHUSD",1742919424042,4.81905,2075.1,2074.7,0.824]
["bitfinex","ETHUSD",1742919424043,4.81938,2075.0,2074.7,0.824]
["bitfinex","ETHUSD",1742919424448,4.81927,2075.0,2074.7,0.824]
["bitfinex","ETHUSD",1742919424743,4.81927,2075.0,2074.7,5.64396]
["bitfinex","ETHUSD",1742919425152,4.81927,2075.0,2074.7,0.824]
["bitfinex","ETHUSD",1742919427370,4.81927,2075.0,2074.8,0.48650206]
["bitfinex","ETHUSD",1742919428558,9.63874,2075.0,2074.8,0.48650206]
["bitfinex","ETHUSD",1742919428850,4.81927,2075.0,2074.8,0.48650206]
["bitfinex","ETHUSD",1742919429951,9.63873,2075.0,2074.8,0.48650206]
["bitfinex","ETHUSD",1742919430146,4.8195,2074.9,2074.8,0.48650206]
["bitfinex","ETHUSD",1742919430354,4.8195,2074.9,2074.5,5.65352]
["bitfinex","ETHUSD",1742919430535,9.63919,2074.9,2074.8,0.488075]
["bitfinex","ETHUSD",1742919430739,9.63919,2074.9,2074.5,5.65352]
["bitfinex","ETHUSD",1742919430941,4.81975,2074.8,2074.6,0.488075]
["bitfinex","ETHUSD",1742919436125,9.6397,2074.8,2074.6,0.488075]
["bitfinex","ETHUSD",1742919436328,4.81975,2074.8,2074.6,0.488075]
["bitfinex","ETHUSD",1742919436557,9.63968,2074.8,2074.6,0.488075]
["bitfinex","ETHUSD",1742919436728,4.81997,2074.7,2074.6,0.488075]
["bitfinex","ETHUSD",1742919439060,6.344754,2074.7,2074.6,0.488075]
["bitfinex","ETHUSD",1742919439265,4.82096,2074.3,2074.1,0.8331]
["bitfinex","ETHUSD",1742919439463,4.82096,2074.3,2074.2,0.55]
["bitfinex","ETHUSD",1742919439659,4.82113,2074.2,2074.1,0.8331]
["bitfinex","ETHUSD",1742919439848,4.82096,2074.3,2073.9,6.06]
["bitfinex","ETHUSD",1742919439849,4.8216,2074.0,2073.9,0.8331]
["bitfinex","ETHUSD",1742919440050,4.82195,2073.9,2073.7,0.8331]
["bitfinex","ETHUSD",1742919440251,9.64397,2073.9,2073.7,1.5842701]
["bitfinex","ETHUSD",1742919440432,4.82195,2073.9,2073.7,1.5842701]
["bitfinex","ETHUSD",1742919440759,4.82206,2073.8,2073.7,1.5842701]
["bitfinex","ETHUSD",1742919440958,4.82206,2073.8,2073.7,0.8331]
["bitfinex","ETHUSD",1742919441159,9.6443,2073.8,2073.6,5.18560097]
["bitfinex","ETHUSD",1742919441457,4.82229,2073.7,2073.6,5.18560097]
["bitfinex","ETHUSD",1742919441962,4.82229,2073.7,2073.6,0.61860097]
["bitfinex","ETHUSD",1742919442158,4.82229,2073.7,2073.6,1.068496]
["bitfinex","ETHUSD",1742919442459,4.82229,2073.7,2073.6,0.44989503]
["bitfinex","ETHUSD",1742919442961,4.82206,2073.8,2073.3,0.8]
["bitfinex","ETHUSD",1742919442962,4.82288,2073.5,2073.3,0.8]
["bitfinex","ETHUSD",1742919443533,4.82262,2073.6,2073.3,0.8]
["bitfinex","ETHUSD",1742919443735,4.82299,2073.4,2073.3,0.8]
["bitfinex","ETHUSD",1742919444049,4.82299,2073.4,2072.7,4.82458]
["bitfinex","ETHUSD",1742919444050,4.82322,2073.3,2073.1,0.8]
["bitfinex","ETHUSD",1742919444447,4.82346,2073.2,2073.1,0.8]
["bitfinex","ETHUSD",1742919444651,4.82322,2073.3,2073.1,0.8]
["bitfinex","ETHUSD",1742919445054,4.82346,2073.2,2073.1,0.8]
["bitfinex","ETHUSD",1742919445457,4.82346,2073.2,2072.9,4.567]
["bitfinex","ETHUSD",1742919445662,4.82346,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742919446042,4.82322,2073.3,2073.0,0.55]
["bitfinex","ETHUSD",1742919446273,4.82347,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742919446638,9.64715,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742919446865,4.82379,2073.1,2072.9,2.400149]
["bitfinex","ETHUSD",1742919447078,9.64764,2073.1,2072.9,2.400149]
["bitfinex","ETHUSD",1742919447240,9.64764,2073.1,2072.9,0.8]
["bitfinex","ETHUSD",1742919447241,4.82392,2073.0,2072.9,0.8]
["bitfinex","ETHUSD",1742919447445,4.82439,2072.8,2072.7,6.86]
["bitfinex","ETHUSD",1742919447667,4.82488,2072.6,2072.5,0.8]
["bitfinex","ETHUSD",1742919447944,4.82488,2072.6,2072.3,0.8]
["bitfinex","ETHUSD",1742919448144,4.82521,2072.5,2072.3,0.8]
["bitfinex","ETHUSD",1742919448344,9.65048,2072.5,2072.3,0.8]
["bitfinex","ETHUSD",1742919448582,4.82521,2072.5,2072.3,0.8]
["bitfinex","ETHUSD",1742919448745,9.65048,2072.5,2072.3,0.8]
["bitfinex","ETHUSD",1742919448946,9.65048,2072.5,2072.1,4.579]
["bitfinex","ETHUSD",1742919448947,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919454869,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919455080,8.60238,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919457189,8.60238,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919460692,7.82578,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919461587,4.82559,2072.3,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919461961,9.65134,2072.3,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919462568,4.82578,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919462862,5.57998,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919463062,7.103072,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919463391,10.103072,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919464389,7.82578,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919470274,8.57998,2072.2,2072.1,0.37959464]
["bitfinex","ETHUSD",1742919470475,8.57998,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919472174,8.57998,2072.2,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919476375,7.82578,2072.2,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919476791,4.82578,2072.2,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919477174,3.0,2072.2,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919477978,3.0,2072.2,2072.1,0.83080541]
["bitfinex","ETHUSD",1742919479189,7.82578,2072.2,2072.1,0.83080541]
["bitfinex","ETHUSD",1742919480518,7.82578,2072.2,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919481301,4.82559,2072.3,2072.1,0.37918641]
["bitfinex","ETHUSD",1742919482585,3.0,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919482894,3.0,2072.5,2072.4,0.36955383]
["bitfinex","ETHUSD",1742919482895,4.8253,2072.5,2072.4,0.36955383]
["bitfinex","ETHUSD",1742919483095,9.651,2072.4,2072.1,0.8368]
["bitfinex","ETHUSD",1742919483279,3.0,2072.5,2072.1,5.6627]
["bitfinex","ETHUSD",1742919483485,7.82517,2072.5,2072.2,4.82564]
["bitfinex","ETHUSD",1742919484287,7.82517,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919485713,3.0,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919486215,3.0,2072.7,2072.4,4.8252]
["bitfinex","ETHUSD",1742919486418,7.82475,2072.7,2072.3,5.65225]
["bitfinex","ETHUSD",1742919486587,7.82475,2072.7,2072.4,0.45168837]
["bitfinex","ETHUSD",1742919487206,7.82497,2072.6,2072.5,0.36735002]
["bitfinex","ETHUSD",1742919487785,9.089942,2072.6,2072.5,0.36735002]
["bitfinex","ETHUSD",1742919488219,4.82526,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919488790,9.6505,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919489119,4.82524,2072.5,2072.3,0.8268]
["bitfinex","ETHUSD",1742919489789,3.0,2072.6,2072.3,5.65227]
["bitfinex","ETHUSD",1742919489991,3.0,2072.6,2072.3,5.65224]
["bitfinex","ETHUSD",1742919490203,7.82489,2072.6,2072.3,5.65224]
["bitfinex","ETHUSD",1742919490402,7.82489,2072.6,2072.3,0.8268]
["bitfinex","ETHUSD",1742919491306,12.64995,2072.6,2072.3,0.8268]
["bitfinex","ETHUSD",1742919491511,0.24063631,2073.2,2072.4,11.182]
["bitfinex","ETHUSD",1742919491822,3.0,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919492819,7.82398,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919493034,3.0,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919493808,7.82393,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919494195,9.088692,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919494609,9.088702,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919495131,13.912802,2073.0,2072.8,0.8012]
["bitfinex","ETHUSD",1742919495427,13.912792,2073.0,2072.6,6.0766827]
["bitfinex","ETHUSD",1742919495616,4.82424,2072.9,2072.6,5.6259]
["bitfinex","ETHUSD",1742919495993,4.82424,2072.9,2072.6,0.8012]
["bitfinex","ETHUSD",1742919496400,4.82424,2072.9,2072.5,4.82495]
["bitfinex","ETHUSD",1742919496401,4.82442,2072.8,2072.5,4.82495]
["bitfinex","ETHUSD",1742919497032,4.82424,2072.9,2072.5,4.82495]
["bitfinex","ETHUSD",1742919497228,4.82424,2072.9,2072.4,16.25848]
["bitfinex","ETHUSD",1742919497229,4.82424,2072.9,2072.4,16.25838]
["bitfinex","ETHUSD",1742919497403,4.82448,2072.8,2072.4,5.62638]
["bitfinex","ETHUSD",1742919497604,4.82464,2072.7,2072.4,5.62638]
["bitfinex","ETHUSD",1742919498039,1.6861002,2072.9,2072.4,0.8012]
["bitfinex","ETHUSD",1742919498331,1.6861002,2072.9,2072.3,4.82551]
["bitfinex","ETHUSD",1742919498332,4.8251,2072.5,2072.2,6.59976232]
["bitfinex","ETHUSD",1742919498543,4.8251,2072.5,2072.2,5.62697]
["bitfinex","ETHUSD",1742919498705,9.65029,2072.5,2072.2,0.8012]
["bitfinex","ETHUSD",1742919498902,9.65085,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742919499106,4.82575,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742919499835,5.60231,2072.5,2072.1,4.83601]
["bitfinex","ETHUSD",1742919500149,3.0,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742919500352,3.0,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742919500646,7.8251,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742919502338,7.8251,2072.5,2072.3,0.36371893]
["bitfinex","ETHUSD",1742919502634,7.8251,2072.5,2072.1,4.83599]
["bitfinex","ETHUSD",1742919502834,7.8251,2072.5,2072.4,0.36371893]
["bitfinex","ETHUSD",1742919503047,7.8251,2072.5,2072.1,9.66187]
["bitfinex","ETHUSD",1742919503336,7.8251,2072.5,2072.4,0.36371893]
["bitfinex","ETHUSD",1742919503506,12.65038,2072.5,2072.1,4.83588]
["bitfinex","ETHUSD",1742919503710,12.65038,2072.5,2072.4,0.36371893]
["bitfinex","ETHUSD",1742919503910,13.993138,2072.5,2072.1,4.83588]
["bitfinex","ETHUSD",1742919504142,9.167858,2072.5,2072.4,0.36482034]
["bitfinex","ETHUSD",1742919504450,9.167858,2072.5,2072.1,4.83588]
["bitfinex","ETHUSD",1742919504451,4.82542,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742919504827,4.82567,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742919505155,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919505320,5.867825,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919508242,8.867825,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919511065,3.0,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919511348,4.82489,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742919511558,3.0,2072.5,2072.2,4.82567]
["bitfinex","ETHUSD",1742919511725,7.82509,2072.5,2072.2,4.82567]
["bitfinex","ETHUSD",1742919512247,4.82489,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742919512248,7.82493,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742919512450,4.82546,2072.4,2072.1,0.7691]
["bitfinex","ETHUSD",1742919512742,4.82571,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742919512949,7.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919515014,7.82578,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919518759,3.0,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919519983,7.82578,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919521442,7.82578,2072.2,2072.1,1.18198902]
["bitfinex","ETHUSD",1742919521642,7.82578,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919524768,8.63218,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919524978,10.460497,2072.2,2072.1,0.37628902]
["bitfinex","ETHUSD",1742919537693,10.82761541,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742919538259,10.82761541,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742919538260,15.91071541,2072.2,2072.1,1e-05]
["bitfinex","ETHUSD",1742919541062,15.91071541,2072.2,2071.2,0.8328]
["bitfinex","ETHUSD",1742919541363,4.82788,2071.3,2071.2,0.8328]
["bitfinex","ETHUSD",1742919541674,4.82765,2071.4,2071.2,0.8328]
["bitfinex","ETHUSD",1742919545403,4.82742,2071.5,2071.2,1.881753]
["bitfinex","ETHUSD",1742919545640,3.0,2071.7,2071.2,1.881753]
["bitfinex","ETHUSD",1742919545641,7.82704,2071.7,2071.3,4.82768]
["bitfinex","ETHUSD",1742919545769,7.82704,2071.7,2071.4,5.66043]
["bitfinex","ETHUSD",1742919545770,3.0,2071.7,2071.4,5.66043]
["bitfinex","ETHUSD",1742919546391,7.82696,2071.7,2071.4,0.8328]
["bitfinex","ETHUSD",1742919546591,7.82696,2071.7,2071.4,5.66043]
["bitfinex","ETHUSD",1742919546792,7.82696,2071.7,2071.4,6.8141363]
["bitfinex","ETHUSD",1742919547106,3.0,2071.8,2071.5,0.8328]
["bitfinex","ETHUSD",1742919547272,5.62954,2072.1,2071.6,0.37220739]
["bitfinex","ETHUSD",1742919547273,4.82699,2071.7,2071.6,0.37220739]
["bitfinex","ETHUSD",1742919547803,3.0,2071.7,2071.6,0.37220739]
["bitfinex","ETHUSD",1742919548810,4.82649,2071.9,2071.6,0.37220739]
["bitfinex","ETHUSD",1742919549105,4.82649,2071.9,2071.7,0.8328]
["bitfinex","ETHUSD",1742919549494,7.82649,2071.9,2071.8,0.37220739]
["bitfinex","ETHUSD",1742919549681,1.69872502,2072.6,2071.9,5.62468]
["bitfinex","ETHUSD",1742919549887,4.82552,2072.4,2072.0,5.19835739]
["bitfinex","ETHUSD",1742919550191,3.0,2072.2,2072.1,0.7983]
["bitfinex","ETHUSD",1742919550392,6.27072502,2072.6,2072.1,5.62417]
["bitfinex","ETHUSD",1742919550393,4.825,2072.6,2072.1,5.62417]
["bitfinex","ETHUSD",1742919550705,3.0,2072.5,2072.3,0.7983]
["bitfinex","ETHUSD",1742919550873,9.65001,2072.6,2072.3,0.7983]
["bitfinex","ETHUSD",1742919551072,9.65001,2072.6,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919551271,1.16902017,2072.8,2072.4,5.19611953]
["bitfinex","ETHUSD",1742919551272,5.19343017,2072.8,2072.4,5.19611953]
["bitfinex","ETHUSD",1742919551495,4.82472,2072.7,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919551704,0.36892017,2072.8,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919551970,4.82509,2072.5,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919552171,4.82509,2072.5,2072.1,0.7983]
["bitfinex","ETHUSD",1742919552399,7.82509,2072.5,2072.3,0.7983]
["bitfinex","ETHUSD",1742919552602,4.82532,2072.4,2072.3,0.7983]
["bitfinex","ETHUSD",1742919552768,12.65041,2072.5,2072.3,0.7983]
["bitfinex","ETHUSD",1742919552973,7.82509,2072.5,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919553589,10.24551723,2072.5,2072.4,0.37081953]
["bitfinex","ETHUSD",1742919553995,4.82587,2072.2,2071.8,5.625]
["bitfinex","ETHUSD",1742919554396,4.82587,2072.2,2071.9,0.37081953]
["bitfinex","ETHUSD",1742919556216,7.24552723,2072.5,2071.9,0.37081953]
["bitfinex","ETHUSD",1742919556217,4.82562,2072.3,2071.9,5.19728953]
["bitfinex","ETHUSD",1742919556517,4.82581,2072.2,2071.9,0.37081953]
["bitfinex","ETHUSD",1742919556680,4.82559,2072.3,2071.9,0.37081953]
["bitfinex","ETHUSD",1742919556884,9.65137,2072.3,2071.8,10.4514]
["bitfinex","ETHUSD",1742919557079,9.65137,2072.3,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919557520,4.82579,2072.2,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919558785,9.6518,2072.2,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919559009,4.82579,2072.2,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919559811,4.82602,2072.1,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919559986,4.82625,2072.0,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919561201,7.82625,2072.0,2071.9,0.37045223]
["bitfinex","ETHUSD",1742919561598,4.82676,2071.8,2071.6,0.7983]
["bitfinex","ETHUSD",1742919561914,4.82695,2071.7,2071.6,0.7983]
["bitfinex","ETHUSD",1742919562220,9.65411,2071.7,2071.4,0.7983]
["bitfinex","ETHUSD",1742919562517,4.82674,2071.8,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919563417,4.82674,2071.8,2071.5,5.19648575]
["bitfinex","ETHUSD",1742919563610,4.82674,2071.8,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919566633,4.82674,2071.8,2071.5,5.19655575]
["bitfinex","ETHUSD",1742919566838,7.82656,2071.9,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919567006,3.0,2071.8,2071.5,5.19647575]
["bitfinex","ETHUSD",1742919567406,7.82672,2071.8,2071.5,5.19647575]
["bitfinex","ETHUSD",1742919567605,7.8268,2071.8,2071.5,5.19647575]
["bitfinex","ETHUSD",1742919567801,7.8268,2071.8,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919567802,3.0,2071.8,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919568112,3.0,2071.8,2071.5,5.19647575]
["bitfinex","ETHUSD",1742919568309,7.82676,2071.8,2071.5,5.19647575]
["bitfinex","ETHUSD",1742919568613,7.82676,2071.8,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919569015,4.82697,2071.7,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919569749,6.092343,2071.7,2071.5,0.36914575]
["bitfinex","ETHUSD",1742919569946,4.82718,2071.6,2071.2,5.60937]
["bitfinex","ETHUSD",1742919570152,4.82718,2071.6,2071.3,0.37106417]
["bitfinex","ETHUSD",1742919570439,4.82765,2071.4,2071.2,0.7813]
["bitfinex","ETHUSD",1742919572322,4.82765,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742919572505,4.82765,2071.4,2071.0,5.60975]
["bitfinex","ETHUSD",1742919572903,4.82788,2071.3,2071.0,5.60975]
["bitfinex","ETHUSD",1742919573217,4.82772,2071.4,2071.0,5.60975]
["bitfinex","ETHUSD",1742919573810,4.82796,2071.3,2071.0,0.7813]
["bitfinex","ETHUSD",1742919574419,4.82817,2071.2,2071.0,0.7813]
["bitfinex","ETHUSD",1742919575017,4.82796,2071.3,2071.0,0.7813]
["bitfinex","ETHUSD",1742919575514,4.82816,2071.2,2071.0,0.7813]
["bitfinex","ETHUSD",1742919575906,4.82835,2071.1,2071.0,0.7813]
["bitfinex","ETHUSD",1742919576099,4.82822,2071.2,2071.0,0.7813]
["bitfinex","ETHUSD",1742919576802,4.8279,2071.3,2071.0,0.7813]
["bitfinex","ETHUSD",1742919577215,4.8279,2071.3,2071.1,0.37106417]
["bitfinex","ETHUSD",1742919577598,7.82765,2071.4,2071.1,0.37106417]
["bitfinex","ETHUSD",1742919578004,5.6565,2071.7,2071.1,1.45201459]
["bitfinex","ETHUSD",1742919578237,3.0,2071.5,2071.2,5.64869]
["bitfinex","ETHUSD",1742919578533,3.0,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919578839,3.0,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919579040,3.0,2071.5,2071.4,0.37245244]
["bitfinex","ETHUSD",1742919579212,3.0,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919579412,7.82751,2071.5,2071.4,0.37245244]
["bitfinex","ETHUSD",1742919579916,7.82751,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919580118,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919580307,7.82751,2071.5,2071.2,5.64876]
["bitfinex","ETHUSD",1742919580521,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919580724,7.82751,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919580929,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919581123,7.82751,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919581321,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919581537,7.82751,2071.5,2071.2,0.8207]
["bitfinex","ETHUSD",1742919581711,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919581911,7.82751,2071.5,2071.2,5.6488]
["bitfinex","ETHUSD",1742919582244,7.82751,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919582607,7.82751,2071.5,2071.2,5.64879]
["bitfinex","ETHUSD",1742919582811,3.0,2071.5,2071.3,0.37245244]
["bitfinex","ETHUSD",1742919583310,3.0,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919583542,4.82743,2071.5,2071.2,5.64871]
["bitfinex","ETHUSD",1742919583721,7.82724,2071.6,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919583923,7.82724,2071.6,2071.2,5.64867]
["bitfinex","ETHUSD",1742919584241,4.82743,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919584621,4.82743,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919584824,4.82743,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919585043,3.0,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919585529,4.82743,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919585845,3.0,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919586007,3.0,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919586211,7.82741,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919586446,7.82741,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919586747,4.265469,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919586934,4.265469,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919587133,3.0,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919587335,3.0,2071.5,2071.2,5.64867]
["bitfinex","ETHUSD",1742919587524,3.0,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919587728,3.0,2071.5,2071.3,5.20110819]
["bitfinex","ETHUSD",1742919587921,3.0,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742919588126,3.0,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919588324,3.0,2071.5,2071.2,10.47675]
["bitfinex","ETHUSD",1742919588516,3.0,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919588714,3.0,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919588918,3.0,2071.5,2071.3,0.37322819]
["bitfinex","ETHUSD",1742919589220,3.0,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919589427,7.82741,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919589618,7.82741,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919589819,7.82741,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919590017,7.82741,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919590218,7.82741,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919590418,3.0,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919590618,3.0,2071.5,2071.4,0.37322819]
["bitfinex","ETHUSD",1742919590834,3.0,2071.5,2071.2,5.64866]
["bitfinex","ETHUSD",1742919591136,5.78218192,2072.2,2071.5,5.59182]
["bitfinex","ETHUSD",1742919591137,4.82625,2072.0,2071.5,5.59182]
["bitfinex","ETHUSD",1742919591333,4.82657,2071.9,2071.6,0.37322819]
["bitfinex","ETHUSD",1742919591533,4.82657,2071.9,2071.6,5.20040819]
["bitfinex","ETHUSD",1742919592255,4.82657,2071.9,2071.6,0.37322819]
["bitfinex","ETHUSD",1742919592434,9.65323,2071.9,2071.6,0.37322819]
["bitfinex","ETHUSD",1742919592635,4.82672,2071.8,2071.6,0.37322819]
["bitfinex","ETHUSD",1742919593465,4.82695,2071.7,2071.6,0.37322819]
["bitfinex","ETHUSD",1742919593861,4.82695,2071.7,2071.3,0.7929]
["bitfinex","ETHUSD",1742919593862,1.779667,2071.7,2071.3,0.7929]
["bitfinex","ETHUSD",1742919594032,4.82732,2071.6,2071.3,0.7929]
["bitfinex","ETHUSD",1742919594934,4.82752,2071.5,2071.3,0.7929]
["bitfinex","ETHUSD",1742919595336,4.82732,2071.6,2071.3,5.62069]
["bitfinex","ETHUSD",1742919595535,9.65471,2071.6,2071.3,0.7929]
["bitfinex","ETHUSD",1742919595735,4.82744,2071.5,2071.2,9.40003]
["bitfinex","ETHUSD",1742919596458,4.82724,2071.6,2071.2,9.39995]
["bitfinex","ETHUSD",1742919596869,4.82724,2071.6,2071.3,4.82783]
["bitfinex","ETHUSD",1742919597758,4.82724,2071.6,2071.2,9.39995]
["bitfinex","ETHUSD",1742919598065,4.82724,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742919598867,4.82698,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742919599068,7.82698,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742919599437,9.2095607,2071.7,2071.3,9.65559]
["bitfinex","ETHUSD",1742919599775,4.3825807,2071.7,2071.4,5.62046]
["bitfinex","ETHUSD",1742919599945,3.0,2071.7,2071.5,4.82735]
["bitfinex","ETHUSD",1742919600343,5.64003,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742919600539,1.046537,2072.2,2071.9,4.82636]
["bitfinex","ETHUSD",1742919600846,5.872437,2072.2,2071.8,5.61958]
["bitfinex","ETHUSD",1742919601048,5.64735,2072.1,2071.6,5.5797]
["bitfinex","ETHUSD",1742919601254,0.8212,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742919601459,4.82543,2072.4,2072.0,4.82603]
["bitfinex","ETHUSD",1742919601658,4.82543,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742919602334,4.82479,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742919602555,4.82486,2072.6,2072.2,5.57835]
["bitfinex","ETHUSD",1742919602774,7.82509,2072.5,2072.2,0.7526]
["bitfinex","ETHUSD",1742919602946,4.82509,2072.5,2072.2,0.7526]
["bitfinex","ETHUSD",1742919603348,4.82464,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742919603552,3.0,2072.6,2072.3,9.65089]
["bitfinex","ETHUSD",1742919604264,0.8212,2072.9,2072.3,9.65089]
["bitfinex","ETHUSD",1742919604265,9.64855,2072.9,2072.5,5.57756]
["bitfinex","ETHUSD",1742919604444,3.0,2072.8,2072.5,5.57756]
["bitfinex","ETHUSD",1742919604646,4.82394,2073.0,2072.5,0.7526]
["bitfinex","ETHUSD",1742919604974,4.82394,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742919605177,5.64455,2073.3,2072.9,5.57665]
["bitfinex","ETHUSD",1742919605347,9.64676,2073.3,2072.9,5.57665]
["bitfinex","ETHUSD",1742919605672,4.82392,2073.0,2072.7,0.7526]
["bitfinex","ETHUSD",1742919606249,4.82346,2073.2,2072.7,5.577]
["bitfinex","ETHUSD",1742919606571,7.82346,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742919606876,7.82346,2073.2,2072.9,4.82412]
["bitfinex","ETHUSD",1742919607278,12.6471,2073.2,2073.0,0.36535081]
["bitfinex","ETHUSD",1742919607643,4.82385,2073.1,2072.7,5.5772]
["bitfinex","ETHUSD",1742919607861,4.82385,2073.1,2072.3,5.865719]
["bitfinex","ETHUSD",1742919607862,4.82465,2072.7,2072.5,0.8181]
["bitfinex","ETHUSD",1742919608067,4.82485,2072.6,2072.3,5.64358]
["bitfinex","ETHUSD",1742919608262,4.82465,2072.7,2072.3,5.64348]
["bitfinex","ETHUSD",1742919608470,4.82465,2072.7,2072.4,4.82523]
["bitfinex","ETHUSD",1742919609169,4.82465,2072.7,2072.3,10.46892]
["bitfinex","ETHUSD",1742919609375,4.82446,2072.8,2072.4,4.82526]
["bitfinex","ETHUSD",1742919609779,13.16021,2073.1,2072.6,5.64294]
["bitfinex","ETHUSD",1742919609780,4.82381,2073.1,2072.6,5.64294]
["bitfinex","ETHUSD",1742919610176,4.82401,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742919610500,3.0,2073.2,2072.6,0.8181]
["bitfinex","ETHUSD",1742919610651,4.82486,2072.6,2072.4,0.8181]
["bitfinex","ETHUSD",1742919610854,4.82486,2072.6,2072.2,10.46931]
["bitfinex","ETHUSD",1742919611156,4.82486,2072.6,2072.2,5.64366]
["bitfinex","ETHUSD",1742919611653,4.82486,2072.6,2072.2,10.4693]
["bitfinex","ETHUSD",1742919612097,4.82486,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742919612404,5.59116,2072.7,2072.3,9.65091]
["bitfinex","ETHUSD",1742919612695,10.41594,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742919612902,5.59116,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742919613751,4.8251,2072.5,2072.2,5.64388]
["bitfinex","ETHUSD",1742919614207,4.82487,2072.6,2072.0,6.34598686]
["bitfinex","ETHUSD",1742919614208,4.82569,2072.3,2072.0,0.8181]
["bitfinex","ETHUSD",1742919615666,4.82569,2072.3,2071.8,0.8181]
["bitfinex","ETHUSD",1742919615667,4.82602,2072.1,2071.8,0.8181]
["bitfinex","ETHUSD",1742919615887,4.82589,2072.2,2071.8,0.8181]
["bitfinex","ETHUSD",1742919615888,4.82587,2072.2,2071.8,5.64475]
["bitfinex","ETHUSD",1742919616092,7.8256,2072.3,2071.9,4.82639]
["bitfinex","ETHUSD",1742919618207,4.82581,2072.2,2071.8,0.8181]
["bitfinex","ETHUSD",1742919618499,4.8261,2072.1,2071.8,0.8181]
["bitfinex","ETHUSD",1742919618995,4.8261,2072.1,2071.8,5.6448]
["bitfinex","ETHUSD",1742919619196,7.82557,2072.3,2071.9,4.82635]
["bitfinex","ETHUSD",1742919619397,7.82557,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742919619695,7.82557,2072.3,2071.9,9.70102241]
["bitfinex","ETHUSD",1742919619896,7.82557,2072.3,2071.9,9.65276]
["bitfinex","ETHUSD",1742919620097,12.65132,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742919620299,12.6513,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742919620499,4.8258,2072.2,2071.9,4.82631]
["bitfinex","ETHUSD",1742919620694,4.8258,2072.2,2071.8,5.6448]
["bitfinex","ETHUSD",1742919620933,4.8258,2072.2,2071.8,10.47142]
["bitfinex","ETHUSD",1742919621068,4.8258,2072.2,2071.8,5.64472]
["bitfinex","ETHUSD",1742919622099,4.82616,2072.1,2071.8,0.8181]
["bitfinex","ETHUSD",1742919622308,5.59266,2072.1,2071.9,0.30747933]
["bitfinex","ETHUSD",1742919622618,4.8268,2071.8,2071.4,5.59435]
["bitfinex","ETHUSD",1742919622806,4.8268,2071.8,2071.5,0.30747933]
["bitfinex","ETHUSD",1742919623172,4.8265,2071.9,2071.5,5.13482933]
["bitfinex","ETHUSD",1742919623378,4.8265,2071.9,2071.5,9.96208933]
["bitfinex","ETHUSD",1742919623579,4.8265,2071.9,2071.5,9.96199933]
["bitfinex","ETHUSD",1742919623780,4.8265,2071.9,2071.5,5.13473933]
["bitfinex","ETHUSD",1742919623994,4.8265,2071.9,2071.5,5.13472933]
["bitfinex","ETHUSD",1742919625787,4.8265,2071.9,2071.5,6.30399502]
["bitfinex","ETHUSD",1742919625983,7.82627,2072.0,2071.5,6.30399502]
["bitfinex","ETHUSD",1742919625984,3.0,2072.0,2071.7,5.59355]
["bitfinex","ETHUSD",1742919626325,3.0,2072.0,2071.8,5.13576094]
["bitfinex","ETHUSD",1742919626701,3.0,2072.0,2071.8,0.30907094]
["bitfinex","ETHUSD",1742919627124,4.82581,2072.2,2071.8,9.65327]
["bitfinex","ETHUSD",1742919627427,3.0,2072.1,2071.9,0.30907094]
["bitfinex","ETHUSD",1742919627628,4.82562,2072.3,2071.9,5.13555094]
["bitfinex","ETHUSD",1742919627789,4.82534,2072.4,2072.0,0.7668]
["bitfinex","ETHUSD",1742919627984,3.0,2072.4,2072.0,5.59284]
["bitfinex","ETHUSD",1742919628337,4.82545,2072.4,2072.1,0.30907094]
["bitfinex","ETHUSD",1742919628815,4.82514,2072.5,2072.1,5.13501094]
["bitfinex","ETHUSD",1742919629018,9.65042,2072.5,2072.1,5.13501094]
["bitfinex","ETHUSD",1742919629198,4.82514,2072.5,2072.1,5.13501094]
["bitfinex","ETHUSD",1742919629588,3.0,2072.4,2072.1,5.13501094]
["bitfinex","ETHUSD",1742919630220,7.82532,2072.4,2072.1,0.30907094]
["bitfinex","ETHUSD",1742919631821,7.82532,2072.4,2072.1,0.43545922]
["bitfinex","ETHUSD",1742919634446,12.65082,2072.4,2072.1,0.43545922]
["bitfinex","ETHUSD",1742919634740,7.82532,2072.4,2072.1,0.43545922]
["bitfinex","ETHUSD",1742919636326,7.82532,2072.4,2072.1,5.26146922]
["bitfinex","ETHUSD",1742919636636,7.82532,2072.4,2072.1,0.43545922]
["bitfinex","ETHUSD",1742919639397,4.8252,2072.5,2072.1,5.26136922]
["bitfinex","ETHUSD",1742919639927,4.82541,2072.4,2072.1,0.43545922]
["bitfinex","ETHUSD",1742919641231,4.82541,2072.4,2072.1,5.26145922]
["bitfinex","ETHUSD",1742919643697,1.73963188,2072.7,2072.2,4.82562]
["bitfinex","ETHUSD",1742919644028,3.0,2072.6,2072.3,6.04756879]
["bitfinex","ETHUSD",1742919644421,7.82429,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742919644623,7.82429,2072.9,2072.6,0.433582]
["bitfinex","ETHUSD",1742919645133,3.0,2072.7,2072.6,1.222282]
["bitfinex","ETHUSD",1742919645538,7.82429,2072.9,2072.6,1.222282]
["bitfinex","ETHUSD",1742919645832,9.64863,2072.9,2072.6,1.222282]
["bitfinex","ETHUSD",1742919646416,4.82439,2072.8,2072.6,1.222282]
["bitfinex","ETHUSD",1742919648013,4.82462,2072.7,2072.6,0.433582]
["bitfinex","ETHUSD",1742919648225,4.82462,2072.7,2072.4,0.7887]
["bitfinex","ETHUSD",1742919648226,4.82504,2072.6,2072.2,5.61429]
["bitfinex","ETHUSD",1742919648431,9.65003,2072.6,2072.3,0.39509272]
["bitfinex","ETHUSD",1742919648635,4.82515,2072.5,2072.2,0.7887]
["bitfinex","ETHUSD",1742919648823,4.82515,2072.5,2072.3,0.39509272]
["bitfinex","ETHUSD",1742919649023,4.82515,2072.5,2072.2,0.7887]
["bitfinex","ETHUSD",1742919649223,4.82515,2072.5,2072.3,0.39574262]
["bitfinex","ETHUSD",1742919649425,4.82515,2072.5,2072.2,0.7887]
["bitfinex","ETHUSD",1742919649720,4.82515,2072.5,2072.3,0.39574262]
["bitfinex","ETHUSD",1742919650126,5.61688,2072.6,2072.2,5.61448]
["bitfinex","ETHUSD",1742919650445,10.4419,2072.6,2072.2,5.61448]
["bitfinex","ETHUSD",1742919650643,10.4419,2072.6,2072.3,0.3960676]
["bitfinex","ETHUSD",1742919650831,10.4419,2072.6,2072.2,5.61448]
["bitfinex","ETHUSD",1742919651035,10.4419,2072.6,2072.3,0.3960676]
["bitfinex","ETHUSD",1742919651230,4.82525,2072.5,2072.1,4.82587]
["bitfinex","ETHUSD",1742919651540,4.8254,2072.4,2072.2,0.3960676]
["bitfinex","ETHUSD",1742919651843,4.8254,2072.4,2072.0,5.61493]
["bitfinex","ETHUSD",1742919652049,4.82586,2072.2,2072.1,0.39623011]
["bitfinex","ETHUSD",1742919652339,0.7919,2072.3,2072.0,4.82617]
["bitfinex","ETHUSD",1742919652543,4.8254,2072.4,2072.1,1.18493011]
["bitfinex","ETHUSD",1742919652712,7.82515,2072.5,2072.1,6.01085011]
["bitfinex","ETHUSD",1742919653119,7.82515,2072.5,2072.1,6.01083011]
["bitfinex","ETHUSD",1742919653334,3.0,2072.5,2072.2,4.82557]
["bitfinex","ETHUSD",1742919653646,3.0,2072.5,2072.3,0.39643324]
["bitfinex","ETHUSD",1742919653847,3.0,2072.5,2072.2,9.65126]
["bitfinex","ETHUSD",1742919654052,3.0,2072.5,2072.3,0.39643324]
["bitfinex","ETHUSD",1742919654214,3.0,2072.5,2072.3,4.82555]
["bitfinex","ETHUSD",1742919654540,3.0,2072.5,2072.4,0.39643324]
["bitfinex","ETHUSD",1742919654749,7.82509,2072.5,2072.4,0.39643324]
["bitfinex","ETHUSD",1742919654943,7.82509,2072.5,2072.1,10.44048]
["bitfinex","ETHUSD",1742919655117,9.090086,2072.5,2072.4,0.39643324]
["bitfinex","ETHUSD",1742919655317,14.739906,2072.5,2072.1,5.61458]
["bitfinex","ETHUSD",1742919655512,14.739906,2072.5,2072.4,0.39643324]
["bitfinex","ETHUSD",1742919655513,13.47491,2072.5,2072.4,0.39643324]
["bitfinex","ETHUSD",1742919655763,9.65148,2072.3,2071.9,6.14247]
["bitfinex","ETHUSD",1742919656251,4.82573,2072.3,2071.9,6.14247]
["bitfinex","ETHUSD",1742919656947,4.82573,2072.3,2071.9,10.96878]
["bitfinex","ETHUSD",1742919657115,4.82573,2072.3,2071.9,6.14231]
["bitfinex","ETHUSD",1742919657956,4.82573,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742919658320,4.82539,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742919660421,4.82557,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742919661119,4.82539,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742919661428,4.82539,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742919661836,4.82539,2072.4,2071.9,5.59241]
["bitfinex","ETHUSD",1742919662024,4.82574,2072.3,2071.9,6.73162499]
["bitfinex","ETHUSD",1742919662225,9.65177,2072.2,2071.9,0.766]
["bitfinex","ETHUSD",1742919662431,4.82579,2072.2,2071.9,0.766]
["bitfinex","ETHUSD",1742919663264,4.82606,2072.1,2071.9,0.766]
["bitfinex","ETHUSD",1742919664142,4.82606,2072.1,2071.6,10.4202]
["bitfinex","ETHUSD",1742919664143,4.82635,2072.0,2071.6,10.4202]
["bitfinex","ETHUSD",1742919664341,4.82635,2072.0,2071.6,11.91922]
["bitfinex","ETHUSD",1742919664652,4.82657,2071.9,2071.6,7.09206]
["bitfinex","ETHUSD",1742919664826,4.82657,2071.9,2071.6,0.766]
["bitfinex","ETHUSD",1742919665224,4.82657,2071.9,2071.6,5.59317]
["bitfinex","ETHUSD",1742919665517,4.82657,2071.9,2071.5,5.80426372]
["bitfinex","ETHUSD",1742919665518,4.82672,2071.8,2071.5,5.80435372]
["bitfinex","ETHUSD",1742919665917,4.82672,2071.8,2071.4,5.5935]
["bitfinex","ETHUSD",1742919666554,9.65362,2071.8,2071.4,5.5935]
["bitfinex","ETHUSD",1742919666757,4.8272,2071.6,2071.4,0.766]
["bitfinex","ETHUSD",1742919666936,4.827,2071.7,2071.4,0.766]
["bitfinex","ETHUSD",1742919667334,4.827,2071.7,2071.5,0.4034637]
["bitfinex","ETHUSD",1742919669727,9.65412,2071.7,2071.5,0.4034637]
["bitfinex","ETHUSD",1742919669928,4.827,2071.7,2071.5,0.4034637]
["bitfinex","ETHUSD",1742919670975,4.82718,2071.6,2071.5,0.4034637]
["bitfinex","ETHUSD",1742919671364,5.875048,2071.6,2071.5,0.4034637]
["bitfinex","ETHUSD",1742919671530,9.707148,2071.6,2071.5,3.7e-06]
["bitfinex","ETHUSD",1742919671727,4.8287,2071.0,2070.6,15.66143]
["bitfinex","ETHUSD",1742919671929,4.8287,2071.0,2070.6,20.4908]
["bitfinex","ETHUSD",1742919672142,4.8287,2071.0,2070.7,5.16651231]
["bitfinex","ETHUSD",1742919672482,4.82895,2070.9,2070.7,0.33728231]
["bitfinex","ETHUSD",1742919672692,4.82905,2070.8,2070.7,0.33728231]
["bitfinex","ETHUSD",1742919677193,1.19970761,2071.1,2070.7,0.33728231]
["bitfinex","ETHUSD",1742919677485,3.0,2071.0,2070.7,5.16647231]
["bitfinex","ETHUSD",1742919677664,3.0,2071.0,2070.7,5.99847231]
["bitfinex","ETHUSD",1742919677869,3.0,2071.0,2070.7,5.99839231]
["bitfinex","ETHUSD",1742919678072,3.0,2071.0,2070.7,10.82758231]
["bitfinex","ETHUSD",1742919678314,4.82847,2071.1,2070.8,4.82895]
["bitfinex","ETHUSD",1742919678838,4.82847,2071.1,2070.9,0.33728231]
["bitfinex","ETHUSD",1742919679775,0.8321,2071.4,2070.9,0.33728231]
["bitfinex","ETHUSD",1742919679981,4.82751,2071.5,2071.1,4.82815]
["bitfinex","ETHUSD",1742919680153,3.0,2071.4,2071.1,4.82815]
["bitfinex","ETHUSD",1742919680477,7.82767,2071.4,2071.2,0.3394697]
["bitfinex","ETHUSD",1742919681767,7.82767,2071.4,2071.0,10.48902]
["bitfinex","ETHUSD",1742919681967,7.82767,2071.4,2071.0,11.537922]
["bitfinex","ETHUSD",1742919682163,7.82767,2071.4,2071.1,0.3394697]
["bitfinex","ETHUSD",1742919683489,4.82788,2071.3,2071.1,0.3394697]
["bitfinex","ETHUSD",1742919683690,7.82767,2071.4,2071.1,0.3394697]
["bitfinex","ETHUSD",1742919684896,12.65548,2071.4,2071.1,0.3394697]
["bitfinex","ETHUSD",1742919685265,5.62209,2071.3,2071.1,0.3394697]
["bitfinex","ETHUSD",1742919685467,5.62209,2071.3,2070.9,9.65747]
["bitfinex","ETHUSD",1742919685796,5.62209,2071.3,2071.0,0.34084679]
["bitfinex","ETHUSD",1742919687268,4.82814,2071.2,2071.0,0.34084679]
["bitfinex","ETHUSD",1742919687789,0.7941,2071.3,2070.7,0.96654598]
["bitfinex","ETHUSD",1742919687790,4.82867,2071.0,2070.7,0.96654598]
["bitfinex","ETHUSD",1742919687985,8.62199,2071.3,2070.7,0.96654598]
["bitfinex","ETHUSD",1742919688188,4.82866,2071.0,2070.7,0.96654598]
["bitfinex","ETHUSD",1742919689200,9.65742,2071.0,2070.6,15.58495]
["bitfinex","ETHUSD",1742919689396,4.82885,2070.9,2070.6,15.58495]
["bitfinex","ETHUSD",1742919689567,5.62276,2071.0,2070.6,15.58495]
["bitfinex","ETHUSD",1742919690803,4.82866,2071.0,2070.6,15.58495]
["bitfinex","ETHUSD",1742919691202,4.82866,2071.0,2070.6,17.75136098]
["bitfinex","ETHUSD",1742919691500,4.82884,2070.9,2070.6,17.75136098]
["bitfinex","ETHUSD",1742919691700,4.82884,2070.9,2070.6,15.58495]
["bitfinex","ETHUSD",1742919692795,4.82914,2070.8,2070.6,10.0]
["bitfinex","ETHUSD",1742919694908,4.82884,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742919695713,4.82905,2070.8,2070.6,10.0]
["bitfinex","ETHUSD",1742919696411,4.82884,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742919697278,4.82884,2070.9,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919697474,9.65782,2070.9,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919698312,4.82884,2070.9,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919699012,9.65788,2070.9,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919699189,4.82905,2070.8,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919699390,4.82888,2070.9,2070.7,0.34283222]
["bitfinex","ETHUSD",1742919699688,4.82804,2071.3,2070.8,0.7571]
["bitfinex","ETHUSD",1742919699879,3.0,2071.2,2070.9,5.17158326]
["bitfinex","ETHUSD",1742919700080,3.0,2071.3,2071.0,4.82842]
["bitfinex","ETHUSD",1742919700479,7.82788,2071.3,2071.1,0.34238649]
["bitfinex","ETHUSD",1742919700679,3.0,2071.3,2071.1,0.34238649]
["bitfinex","ETHUSD",1742919701212,3.0,2071.3,2071.1,1.14668649]
["bitfinex","ETHUSD",1742919701417,4.8275,2071.5,2071.1,1.9059482]
["bitfinex","ETHUSD",1742919701716,3.0,2071.5,2071.2,4.82791]
["bitfinex","ETHUSD",1742919701911,5.57973,2071.8,2071.3,4.82774]
["bitfinex","ETHUSD",1742919702098,4.82703,2071.7,2071.4,0.8043]
["bitfinex","ETHUSD",1742919702303,3.0,2071.6,2071.4,0.8043]
["bitfinex","ETHUSD",1742919702500,3.0,2071.6,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919702811,4.82703,2071.7,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919702812,9.65415,2071.7,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919703822,3.0,2071.6,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919704384,5.57979,2071.8,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919704589,3.0,2071.7,2071.5,0.34056355]
["bitfinex","ETHUSD",1742919704831,0.753,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742919704987,4.82556,2072.3,2071.8,4.8267]
["bitfinex","ETHUSD",1742919705187,3.0,2072.1,2071.7,6.01978718]
["bitfinex","ETHUSD",1742919705392,0.753,2072.0,2071.7,0.34028005]
["bitfinex","ETHUSD",1742919705593,4.82672,2071.8,2071.7,0.34028005]
["bitfinex","ETHUSD",1742919705891,4.82706,2071.7,2071.3,10.45977]
["bitfinex","ETHUSD",1742919706219,4.82706,2071.7,2071.3,5.63199]
["bitfinex","ETHUSD",1742919706613,8.867408,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742919706805,7.82677,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742919707526,3.0,2071.9,2071.5,0.55]
["bitfinex","ETHUSD",1742919707731,3.0,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919708102,7.82652,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919708525,3.0,2071.9,2071.6,5.63145]
["bitfinex","ETHUSD",1742919709232,7.82649,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919710030,3.0,2071.9,2071.6,5.63145]
["bitfinex","ETHUSD",1742919710601,7.8265,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919711013,3.0,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919711325,3.0,2071.9,2071.6,5.63144]
["bitfinex","ETHUSD",1742919711526,3.0,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919711710,7.82652,2071.9,2071.6,0.8043]
["bitfinex","ETHUSD",1742919712134,7.82652,2071.9,2071.7,0.33679634]
["bitfinex","ETHUSD",1742919712523,3.0,2071.9,2071.7,0.33679634]
["bitfinex","ETHUSD",1742919712923,7.82654,2071.9,2071.7,0.33679634]
["bitfinex","ETHUSD",1742919715135,4.82672,2071.8,2071.7,0.33679634]
["bitfinex","ETHUSD",1742919716224,4.82672,2071.8,2071.5,5.37739]
["bitfinex","ETHUSD",1742919716422,4.82672,2071.8,2071.7,0.33647239]
["bitfinex","ETHUSD",1742919716730,4.82672,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742919716930,7.82672,2071.8,2071.7,0.33647239]
["bitfinex","ETHUSD",1742919717154,7.82672,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742919717319,7.82672,2071.8,2071.7,0.33647239]
["bitfinex","ETHUSD",1742919717519,7.82672,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742919717719,3.0,2071.8,2071.7,0.33647239]
["bitfinex","ETHUSD",1742919717919,1.18204532,2072.4,2071.6,0.80406713]
["bitfinex","ETHUSD",1742919718117,4.82556,2072.3,2071.9,5.58217]
["bitfinex","ETHUSD",1742919718338,4.82565,2072.3,2071.9,6.65670424]
["bitfinex","ETHUSD",1742919718761,4.82565,2072.3,2072.0,0.33647239]
["bitfinex","ETHUSD",1742919720749,4.82602,2072.1,2072.0,0.33647239]
["bitfinex","ETHUSD",1742919720942,4.8266,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742919721139,4.82626,2072.0,2071.5,5.58314]
["bitfinex","ETHUSD",1742919721339,4.82626,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742919721543,4.82626,2072.0,2071.6,4.82701]
["bitfinex","ETHUSD",1742919721747,4.82626,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742919722044,4.82626,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742919722554,4.82626,2072.0,2071.6,9.65414]
["bitfinex","ETHUSD",1742919722863,3.0,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742919723244,7.82605,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742919725133,3.0,2072.1,2071.9,0.7558]
["bitfinex","ETHUSD",1742919725331,4.82517,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742919725566,4.82491,2072.6,2072.2,5.58145]
["bitfinex","ETHUSD",1742919725756,3.0,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919726173,4.82491,2072.6,2072.2,5.58145]
["bitfinex","ETHUSD",1742919726372,3.0,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919727170,3.0,2072.5,2072.3,0.33375987]
["bitfinex","ETHUSD",1742919727483,3.0,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919727650,3.0,2072.5,2072.4,0.33375987]
["bitfinex","ETHUSD",1742919727851,7.82517,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919728347,7.82517,2072.5,2072.3,0.33375987]
["bitfinex","ETHUSD",1742919728880,7.82517,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919729184,7.82517,2072.5,2072.3,0.33375987]
["bitfinex","ETHUSD",1742919729386,7.82517,2072.5,2072.2,5.58145]
["bitfinex","ETHUSD",1742919729788,3.0,2072.7,2072.3,5.15911987]
["bitfinex","ETHUSD",1742919729991,7.82467,2072.7,2072.3,5.15911987]
["bitfinex","ETHUSD",1742919730356,3.0,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742919730551,3.0,2072.7,2072.4,0.33246463]
["bitfinex","ETHUSD",1742919730769,7.82479,2072.7,2072.4,0.33246463]
["bitfinex","ETHUSD",1742919731591,7.82479,2072.7,2072.4,5.15774463]
["bitfinex","ETHUSD",1742919732087,7.82479,2072.7,2072.4,0.33246463]
["bitfinex","ETHUSD",1742919733457,7.82479,2072.7,2072.4,5.15776463]
["bitfinex","ETHUSD",1742919734380,3.0,2072.7,2072.4,5.15776463]
["bitfinex","ETHUSD",1742919734704,4.82419,2072.9,2072.5,0.8256]
["bitfinex","ETHUSD",1742919734881,3.0,2072.8,2072.5,5.65059]
["bitfinex","ETHUSD",1742919735075,4.82419,2072.9,2072.5,5.65059]
["bitfinex","ETHUSD",1742919735277,4.82419,2072.9,2072.6,0.3314933]
["bitfinex","ETHUSD",1742919735588,7.82402,2073.0,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919735786,4.82419,2072.9,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919736362,7.82397,2073.0,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919736789,4.82419,2072.9,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919736982,7.82397,2073.0,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919737388,12.64812,2073.0,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919738976,4.82416,2072.9,2072.6,5.1563433]
["bitfinex","ETHUSD",1742919739577,9.64849,2072.9,2072.6,0.3314933]
["bitfinex","ETHUSD",1742919739777,4.82462,2072.7,2072.6,0.3314933]
["bitfinex","ETHUSD",1742919740194,4.82462,2072.7,2072.4,0.55]
["bitfinex","ETHUSD",1742919740382,4.82462,2072.7,2072.6,0.33068399]
["bitfinex","ETHUSD",1742919740595,4.82454,2072.8,2072.4,5.37524]
["bitfinex","ETHUSD",1742919740899,7.82454,2072.8,2072.4,5.37516]
["bitfinex","ETHUSD",1742919741119,7.82454,2072.8,2072.5,0.33068399]
["bitfinex","ETHUSD",1742919741288,3.0,2072.8,2072.5,5.15576399]
["bitfinex","ETHUSD",1742919741487,3.0,2072.8,2072.6,0.8256]
["bitfinex","ETHUSD",1742919741896,3.0,2072.8,2072.7,0.33068399]
["bitfinex","ETHUSD",1742919742098,7.82439,2072.8,2072.7,0.33068399]
["bitfinex","ETHUSD",1742919746021,4.82382,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742919746203,4.82382,2073.1,2072.8,4.82431]
["bitfinex","ETHUSD",1742919746204,3.0,2073.1,2072.8,4.82431]
["bitfinex","ETHUSD",1742919746401,5.57813,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742919746815,5.57813,2073.3,2073.1,0.32845876]
["bitfinex","ETHUSD",1742919747123,10.40151,2073.3,2073.1,0.32845876]
["bitfinex","ETHUSD",1742919747323,4.82346,2073.2,2072.9,6.7208294]
["bitfinex","ETHUSD",1742919747516,5.57813,2073.3,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919748120,4.82333,2073.3,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919748317,4.82356,2073.2,2073.0,1.51577658]
["bitfinex","ETHUSD",1742919748497,4.82356,2073.2,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919749632,9.64718,2073.2,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919750523,4.82356,2073.2,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919750834,9.64718,2073.2,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919751034,4.82369,2073.1,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919751550,4.82369,2073.1,2072.8,5.65558]
["bitfinex","ETHUSD",1742919751836,4.82369,2073.1,2073.0,0.32845876]
["bitfinex","ETHUSD",1742919752008,4.82401,2073.0,2072.6,6.36126017]
["bitfinex","ETHUSD",1742919752223,4.82449,2072.8,2072.4,6.8912]
["bitfinex","ETHUSD",1742919752424,4.82449,2072.8,2072.4,10.48162]
["bitfinex","ETHUSD",1742919752629,4.82449,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742919752828,3.0,2072.8,2072.5,6.452408]
["bitfinex","ETHUSD",1742919753740,7.82441,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742919753909,4.82473,2072.7,2072.4,5.65644]
["bitfinex","ETHUSD",1742919754118,4.82473,2072.7,2072.4,0.8312]
["bitfinex","ETHUSD",1742919755527,4.82473,2072.7,2072.4,5.65649]
["bitfinex","ETHUSD",1742919755834,9.64958,2072.7,2072.4,0.8312]
["bitfinex","ETHUSD",1742919756152,4.82473,2072.7,2072.4,0.8312]
["bitfinex","ETHUSD",1742919757135,4.82473,2072.7,2072.5,0.32858012]
["bitfinex","ETHUSD",1742919757926,4.82485,2072.6,2072.5,0.32858012]
["bitfinex","ETHUSD",1742919758131,4.82485,2072.6,2072.2,15.00333]
["bitfinex","ETHUSD",1742919758331,4.82485,2072.6,2072.3,5.15412012]
["bitfinex","ETHUSD",1742919759922,9.64987,2072.6,2072.3,0.32858012]
["bitfinex","ETHUSD",1742919760121,9.64987,2072.6,2072.2,11.733093]
["bitfinex","ETHUSD",1742919760122,4.82485,2072.6,2072.2,10.17762]
["bitfinex","ETHUSD",1742919760323,4.82485,2072.6,2072.3,5.15412012]
["bitfinex","ETHUSD",1742919761631,8.60971,2072.8,2072.3,5.15398012]
["bitfinex","ETHUSD",1742919761632,4.82467,2072.7,2072.3,5.15398012]
["bitfinex","ETHUSD",1742919761943,5.60884,2073.2,2072.8,5.60828]
["bitfinex","ETHUSD",1742919762241,0.3651433,2073.6,2072.9,5.15332827]
["bitfinex","ETHUSD",1742919762242,4.8233,2073.3,2072.9,5.15332827]
["bitfinex","ETHUSD",1742919762457,4.82299,2073.4,2072.9,5.15332827]
["bitfinex","ETHUSD",1742919762760,4.82276,2073.5,2073.0,4.8238]
["bitfinex","ETHUSD",1742919762960,4.82276,2073.5,2073.1,9.64713]
["bitfinex","ETHUSD",1742919763119,4.82276,2073.5,2073.2,4.82344]
["bitfinex","ETHUSD",1742919763472,4.82312,2073.4,2073.3,0.3278521]
["bitfinex","ETHUSD",1742919763826,4.82312,2073.4,2073.0,5.60791]
["bitfinex","ETHUSD",1742919764027,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919764228,4.82312,2073.4,2073.0,5.60791]
["bitfinex","ETHUSD",1742919764451,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919764673,4.82312,2073.4,2073.0,7.30901503]
["bitfinex","ETHUSD",1742919764824,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919765023,4.82312,2073.4,2073.0,7.30901503]
["bitfinex","ETHUSD",1742919765024,4.82312,2073.4,2073.0,12.13284503]
["bitfinex","ETHUSD",1742919765269,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919765420,4.82312,2073.4,2073.0,7.30893503]
["bitfinex","ETHUSD",1742919765625,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919765823,4.82312,2073.4,2073.0,5.60783]
["bitfinex","ETHUSD",1742919766036,4.82312,2073.4,2073.3,0.32781166]
["bitfinex","ETHUSD",1742919766547,4.82312,2073.4,2073.0,5.60783]
["bitfinex","ETHUSD",1742919766768,4.82312,2073.4,2073.1,0.32781166]
["bitfinex","ETHUSD",1742919766951,4.82312,2073.4,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919769761,9.6463,2073.4,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919769952,4.82312,2073.4,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919771270,9.64633,2073.4,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919771445,4.82312,2073.4,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919771646,4.82324,2073.3,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919771842,4.82327,2073.3,2073.1,1.50884411]
["bitfinex","ETHUSD",1742919772045,4.82346,2073.2,2073.1,0.32781166]
["bitfinex","ETHUSD",1742919772258,4.82325,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742919772443,4.82325,2073.3,2072.8,5.60821]
["bitfinex","ETHUSD",1742919772444,4.82301,2073.4,2073.1,0.32481866]
["bitfinex","ETHUSD",1742919772648,0.7853,2073.5,2073.1,0.32481866]
["bitfinex","ETHUSD",1742919772649,5.60813,2073.5,2073.1,4.82369]
["bitfinex","ETHUSD",1742919772971,5.60813,2073.5,2073.2,0.32481866]
["bitfinex","ETHUSD",1742919773275,4.82301,2073.4,2073.2,0.32481866]
["bitfinex","ETHUSD",1742919773690,4.82301,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742919773847,4.82301,2073.4,2073.3,0.32481866]
["bitfinex","ETHUSD",1742919774046,4.82301,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742919774275,4.82301,2073.4,2073.3,0.32481866]
["bitfinex","ETHUSD",1742919774454,4.82301,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742919774657,4.82301,2073.4,2073.3,0.32481866]
["bitfinex","ETHUSD",1742919774884,1.043109,2073.4,2072.8,5.60823]
["bitfinex","ETHUSD",1742919775177,4.82325,2073.3,2072.8,5.60823]
["bitfinex","ETHUSD",1742919775378,4.82362,2073.2,2072.9,0.32376731]
["bitfinex","ETHUSD",1742919777679,4.82323,2073.3,2072.9,10.02014365]
["bitfinex","ETHUSD",1742919777858,4.82323,2073.3,2072.9,9.97183731]
["bitfinex","ETHUSD",1742919778058,4.82323,2073.3,2072.9,9.97182731]
["bitfinex","ETHUSD",1742919778257,4.82323,2073.3,2072.9,5.14776731]
["bitfinex","ETHUSD",1742919778472,4.82323,2073.3,2072.9,5.19600362]
["bitfinex","ETHUSD",1742919778777,9.64627,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742919778964,4.82327,2073.3,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919779166,4.82277,2073.5,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919779367,4.82326,2073.3,2073.0,4.82381]
["bitfinex","ETHUSD",1742919779560,4.82307,2073.4,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919780871,4.82307,2073.4,2073.1,5.14802339]
["bitfinex","ETHUSD",1742919781078,4.82307,2073.4,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919781692,4.82307,2073.4,2073.1,5.14794339]
["bitfinex","ETHUSD",1742919781877,4.82307,2073.4,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919782060,1.044025,2073.4,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919782262,4.82335,2073.3,2073.1,0.32433339]
["bitfinex","ETHUSD",1742919782466,4.82302,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742919782666,4.82302,2073.4,2073.2,0.32429298]
["bitfinex","ETHUSD",1742919782987,3.0,2073.5,2073.3,0.32429298]
["bitfinex","ETHUSD",1742919784156,7.82276,2073.5,2073.3,0.32429298]
["bitfinex","ETHUSD",1742919784984,3.0,2073.5,2073.3,0.32429298]
["bitfinex","ETHUSD",1742919786184,0.8106,2073.8,2073.3,1.40352328]
["bitfinex","ETHUSD",1742919786513,0.8106,2074.3,2073.7,0.55]
["bitfinex","ETHUSD",1742919786786,4.82192,2073.9,2073.8,0.32344389]
["bitfinex","ETHUSD",1742919786999,4.82192,2073.9,2073.6,0.821]
["bitfinex","ETHUSD",1742919787203,4.82162,2074.0,2073.8,0.32162499]
["bitfinex","ETHUSD",1742919787405,4.82162,2074.0,2073.6,5.64342]
["bitfinex","ETHUSD",1742919787610,4.82162,2074.0,2073.9,0.32162499]
["bitfinex","ETHUSD",1742919787764,4.82162,2074.0,2073.5,4.82274]
["bitfinex","ETHUSD",1742919787765,4.82191,2073.9,2073.5,4.82274]
["bitfinex","ETHUSD",1742919787965,4.82191,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742919788198,5.59187,2074.0,2073.6,4.82253]
["bitfinex","ETHUSD",1742919788807,3.0,2074.2,2073.8,0.7962]
["bitfinex","ETHUSD",1742919789086,5.5905,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742919789254,6.66754294,2074.6,2074.2,4.82096]
["bitfinex","ETHUSD",1742919789457,5.89734294,2074.6,2074.2,9.64195]
["bitfinex","ETHUSD",1742919789657,5.89734294,2074.6,2074.3,4.82088]
["bitfinex","ETHUSD",1742919789658,1.07704294,2074.6,2074.3,4.82088]
["bitfinex","ETHUSD",1742919789858,1.07704294,2074.6,2074.4,0.7962]
["bitfinex","ETHUSD",1742919790087,4.07704294,2074.6,2074.4,0.7962]
["bitfinex","ETHUSD",1742919790686,0.88972029,2074.5,2074.2,0.7962]
["bitfinex","ETHUSD",1742919790885,4.8207,2074.4,2074.0,5.61777]
["bitfinex","ETHUSD",1742919791105,4.8207,2074.4,2073.9,5.37169]
["bitfinex","ETHUSD",1742919791106,4.82098,2074.3,2073.9,5.37169]
["bitfinex","ETHUSD",1742919791907,9.64207,2074.3,2073.9,5.37169]
["bitfinex","ETHUSD",1742919792109,4.82134,2074.2,2073.8,5.61821]
["bitfinex","ETHUSD",1742919792408,4.8215,2074.1,2073.7,9.38828]
["bitfinex","ETHUSD",1742919792909,9.64307,2074.1,2073.7,9.38828]
["bitfinex","ETHUSD",1742919793109,5.862827,2074.1,2073.7,9.38828]
["bitfinex","ETHUSD",1742919793693,10.684387,2074.1,2073.7,9.38828]
["bitfinex","ETHUSD",1742919794412,5.59138,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742919794708,5.59138,2074.2,2073.7,9.38815]
["bitfinex","ETHUSD",1742919794925,5.59138,2074.2,2073.8,4.87016516]
["bitfinex","ETHUSD",1742919795107,5.59138,2074.2,2073.8,4.82195]
["bitfinex","ETHUSD",1742919795280,4.82118,2074.2,2073.8,4.82195]
["bitfinex","ETHUSD",1742919795485,4.82118,2074.2,2073.8,4.87016516]
["bitfinex","ETHUSD",1742919795826,4.82118,2074.2,2073.8,4.87010516]
["bitfinex","ETHUSD",1742919796112,5.59092,2074.4,2073.9,0.7962]
["bitfinex","ETHUSD",1742919796312,4.82046,2074.5,2074.1,4.8212]
["bitfinex","ETHUSD",1742919796525,5.59055,2074.6,2074.2,4.82095]
["bitfinex","ETHUSD",1742919796704,4.82035,2074.6,2074.3,5.61707]
["bitfinex","ETHUSD",1742919796904,9.6401,2074.7,2074.3,5.61707]
["bitfinex","ETHUSD",1742919797213,5.86102,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919797711,10.68118,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919797914,4.8202,2074.6,2074.3,5.61692]
["bitfinex","ETHUSD",1742919798119,7.82003,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919798715,3.0,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919799014,7.82009,2074.7,2074.3,10.43773]
["bitfinex","ETHUSD",1742919799318,7.82009,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919799790,7.82011,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919799989,12.64026,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919800613,7.82011,2074.7,2074.3,5.61692]
["bitfinex","ETHUSD",1742919800783,4.82023,2074.6,2074.3,5.61692]
["bitfinex","ETHUSD",1742919800986,12.64027,2074.7,2074.3,7.16690317]
["bitfinex","ETHUSD",1742919801216,8.59,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742919801415,13.40993,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742919801904,13.40994,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742919802114,4.81998,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742919802417,4.81998,2074.7,2074.5,0.31536195]
["bitfinex","ETHUSD",1742919803487,9.64008,2074.7,2074.5,0.31536195]
["bitfinex","ETHUSD",1742919803818,4.81998,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742919804113,3.7702,2074.8,2074.5,5.13570195]
["bitfinex","ETHUSD",1742919804312,1.15552972,2075.0,2074.5,0.31536195]
["bitfinex","ETHUSD",1742919804513,4.81982,2074.8,2074.5,0.31536195]
["bitfinex","ETHUSD",1742919805289,4.81982,2074.8,2074.4,4.82055]
["bitfinex","ETHUSD",1742919805533,4.81982,2074.8,2074.6,0.31354441]
["bitfinex","ETHUSD",1742919805726,4.81982,2074.8,2074.4,4.82055]
["bitfinex","ETHUSD",1742919806219,4.81982,2074.8,2074.5,0.31354441]
["bitfinex","ETHUSD",1742919807219,7.81973,2074.9,2074.5,5.13393441]
["bitfinex","ETHUSD",1742919807514,7.81973,2074.9,2074.6,0.7541]
["bitfinex","ETHUSD",1742919808125,7.81973,2074.9,2074.7,0.31354441]
["bitfinex","ETHUSD",1742919808840,7.8197,2074.9,2074.7,0.31354441]
["bitfinex","ETHUSD",1742919808989,7.8197,2074.9,2074.5,4.8203]
["bitfinex","ETHUSD",1742919809190,7.8197,2074.9,2074.6,0.31354441]
["bitfinex","ETHUSD",1742919809391,7.81963,2074.9,2074.6,0.31354441]
["bitfinex","ETHUSD",1742919809887,7.81963,2074.9,2074.6,5.13372441]
["bitfinex","ETHUSD",1742919810112,3.0,2075.0,2074.7,4.81983]
["bitfinex","ETHUSD",1742919810318,3.0,2075.0,2074.7,5.57393]
["bitfinex","ETHUSD",1742919810536,3.0,2075.0,2074.8,0.31310024]
["bitfinex","ETHUSD",1742919810734,7.81939,2075.0,2074.8,0.31310024]
["bitfinex","ETHUSD",1742919810893,12.63888,2075.0,2074.8,0.31310024]
["bitfinex","ETHUSD",1742919811090,7.81939,2075.0,2074.8,0.31310024]
["bitfinex","ETHUSD",1742919811630,3.0,2075.0,2074.8,0.31310024]
["bitfinex","ETHUSD",1742919811935,3.0,2075.0,2074.8,1.22852307]
["bitfinex","ETHUSD",1742919812431,3.0,2075.0,2074.8,6.04816307]
["bitfinex","ETHUSD",1742919812590,4.81884,2075.2,2074.8,6.04811307]
["bitfinex","ETHUSD",1742919812795,4.81884,2075.2,2074.8,5.73501283]
["bitfinex","ETHUSD",1742919813528,4.81884,2075.2,2074.9,4.81943]
["bitfinex","ETHUSD",1742919813699,4.81927,2075.0,2074.7,5.57404]
["bitfinex","ETHUSD",1742919813895,4.81984,2074.8,2074.5,1.72108545]
["bitfinex","ETHUSD",1742919814106,5.6138,2075.0,2074.5,5.57447]
["bitfinex","ETHUSD",1742919814330,10.43327,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742919814642,10.43327,2075.0,2074.5,5.57447]
["bitfinex","ETHUSD",1742919814643,4.81954,2074.9,2074.5,5.57447]
["bitfinex","ETHUSD",1742919815238,5.6138,2075.0,2074.5,5.57439]
["bitfinex","ETHUSD",1742919815401,9.63925,2074.9,2074.5,6.78465466]
["bitfinex","ETHUSD",1742919816000,4.81958,2074.9,2074.6,4.82008]
["bitfinex","ETHUSD",1742919817155,5.61379,2075.0,2074.6,4.82008]
["bitfinex","ETHUSD",1742919817452,4.81904,2075.1,2074.7,5.13113296]
["bitfinex","ETHUSD",1742919817645,7.81936,2075.0,2074.7,0.31124296]
["bitfinex","ETHUSD",1742919817959,7.81936,2075.0,2074.7,1.50286572]
["bitfinex","ETHUSD",1742919818466,12.6388,2075.0,2074.7,1.50286572]
["bitfinex","ETHUSD",1742919818663,7.81936,2075.0,2074.7,6.32278572]
["bitfinex","ETHUSD",1742919818869,7.81936,2075.0,2074.7,7.13788572]
["bitfinex","ETHUSD",1742919819031,12.63883,2075.0,2074.7,2.31796572]
["bitfinex","ETHUSD",1742919819226,4.8195,2074.9,2074.8,0.71380157]
["bitfinex","ETHUSD",1742919819431,4.8195,2074.9,2074.5,2.02536466]
["bitfinex","ETHUSD",1742919819737,9.6392,2074.9,2074.6,0.31124296]
["bitfinex","ETHUSD",1742919819943,4.8195,2074.9,2074.6,0.31124296]
["bitfinex","ETHUSD",1742919820170,12.63873,2075.0,2074.6,0.31124296]
["bitfinex","ETHUSD",1742919820371,7.81929,2075.0,2074.6,5.13143296]
["bitfinex","ETHUSD",1742919820533,4.81952,2074.9,2074.7,1.19772076]
["bitfinex","ETHUSD",1742919821057,4.81952,2074.9,2074.8,0.31124296]
["bitfinex","ETHUSD",1742919821444,4.8195,2074.9,2074.8,0.31124296]
["bitfinex","ETHUSD",1742919822134,4.8195,2074.9,2074.5,11.66607466]
["bitfinex","ETHUSD",1742919822339,4.8195,2074.9,2074.8,0.31124296]
["bitfinex","ETHUSD",1742919822871,4.82004,2074.7,2074.4,4.562]
["bitfinex","ETHUSD",1742919823077,4.82004,2074.7,2074.5,0.31035483]
["bitfinex","ETHUSD",1742919824542,9.64021,2074.7,2074.5,0.31035483]
["bitfinex","ETHUSD",1742919824955,4.8202,2074.6,2074.5,0.31035483]
["bitfinex","ETHUSD",1742919825259,8.6506,2074.6,2074.5,0.31035483]
["bitfinex","ETHUSD",1742919825637,4.82052,2074.5,2074.1,5.63636]
["bitfinex","ETHUSD",1742919825831,4.82052,2074.5,2074.2,1.81234783]
["bitfinex","ETHUSD",1742919826158,3.8304,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742919826359,3.0,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742919826657,7.82022,2074.6,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919826861,12.64061,2074.6,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919827063,7.82022,2074.6,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919827234,4.82043,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919827435,7.82026,2074.6,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919828333,4.82043,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919828764,4.82043,2074.5,2074.2,6.323063]
["bitfinex","ETHUSD",1742919828970,5.65083,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919829151,10.47145,2074.5,2074.1,5.6364]
["bitfinex","ETHUSD",1742919829352,10.47145,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919829554,10.47145,2074.5,2074.2,0.45024298]
["bitfinex","ETHUSD",1742919829752,10.47145,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919829952,10.47145,2074.5,2074.2,0.45024298]
["bitfinex","ETHUSD",1742919829953,5.65083,2074.5,2074.2,0.45024298]
["bitfinex","ETHUSD",1742919830153,5.65083,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919830357,5.65083,2074.5,2074.2,0.45024298]
["bitfinex","ETHUSD",1742919830535,5.65083,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919830737,5.65083,2074.5,2074.2,0.45024298]
["bitfinex","ETHUSD",1742919830937,5.65083,2074.5,2074.1,5.6364]
["bitfinex","ETHUSD",1742919830938,5.65083,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919831271,4.82043,2074.5,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919832855,3.0,2074.6,2074.4,0.31035483]
["bitfinex","ETHUSD",1742919833064,3.0,2074.6,2074.4,5.64436]
["bitfinex","ETHUSD",1742919833237,5.62018,2074.9,2074.5,1.35847783]
["bitfinex","ETHUSD",1742919833435,4.81968,2074.9,2074.5,5.13218983]
["bitfinex","ETHUSD",1742919833658,4.81968,2074.9,2074.6,4.82016]
["bitfinex","ETHUSD",1742919834074,4.81968,2074.9,2074.7,0.31196983]
["bitfinex","ETHUSD",1742919834768,4.81932,2075.0,2074.7,0.31196983]
["bitfinex","ETHUSD",1742919834975,4.81932,2075.0,2074.7,5.95573983]
["bitfinex","ETHUSD",1742919835846,3.0,2075.0,2074.7,7.03333381]
["bitfinex","ETHUSD",1742919836072,3.0,2075.1,2074.8,4.81955]
["bitfinex","ETHUSD",1742919836243,3.0,2075.1,2074.8,9.68733394]
["bitfinex","ETHUSD",1742919836578,3.0,2075.1,2074.9,0.31196983]
["bitfinex","ETHUSD",1742919836954,4.81882,2075.2,2074.9,5.13146983]
["bitfinex","ETHUSD",1742919837340,7.81882,2075.2,2074.9,5.13146983]
["bitfinex","ETHUSD",1742919837545,3.0,2075.2,2074.9,6.36173551]
["bitfinex","ETHUSD",1742919839275,7.81883,2075.2,2074.9,6.36173551]
["bitfinex","ETHUSD",1742919839860,3.0,2075.2,2074.9,1.54223551]
["bitfinex","ETHUSD",1742919840064,3.0,2075.2,2075.0,0.8238]
["bitfinex","ETHUSD",1742919840439,3.0,2075.2,2075.1,0.31196983]
["bitfinex","ETHUSD",1742919840643,7.81881,2075.2,2075.1,0.31196983]
["bitfinex","ETHUSD",1742919840869,3.0,2075.2,2075.1,0.31196983]
["bitfinex","ETHUSD",1742919841073,4.81867,2075.3,2075.1,0.95246385]
["bitfinex","ETHUSD",1742919841572,7.82842,2075.4,2075.1,0.95246385]
["bitfinex","ETHUSD",1742919841779,4.8186,2075.3,2075.1,0.31196983]
["bitfinex","ETHUSD",1742919842145,7.82842,2075.4,2075.1,0.31196983]
["bitfinex","ETHUSD",1742919842545,7.82842,2075.4,2075.1,5.13095983]
["bitfinex","ETHUSD",1742919843280,3.01,2075.4,2075.1,5.13095983]
["bitfinex","ETHUSD",1742919843797,0.01,2075.4,2075.2,4.8187]
["bitfinex","ETHUSD",1742919843982,0.01,2075.4,2075.2,5.90085644]
["bitfinex","ETHUSD",1742919844184,0.01,2075.4,2075.3,0.31196983]
["bitfinex","ETHUSD",1742919844898,0.01,2075.4,2075.2,5.90085644]
["bitfinex","ETHUSD",1742919845103,0.01,2075.4,2075.3,0.31196983]
["bitfinex","ETHUSD",1742919845302,0.01,2075.4,2075.2,1.08215644]
["bitfinex","ETHUSD",1742919845502,0.01,2075.4,2075.3,1.38396447]
["bitfinex","ETHUSD",1742919847446,4.82834,2075.4,2075.3,0.31196983]
["bitfinex","ETHUSD",1742919847595,4.82834,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742919847795,4.82834,2075.4,2075.2,0.30765073]
["bitfinex","ETHUSD",1742919848409,0.01,2075.4,2075.2,0.30765073]
["bitfinex","ETHUSD",1742919849235,4.82835,2075.4,2075.2,0.30765073]
["bitfinex","ETHUSD",1742919849442,4.82835,2075.4,2075.2,1.53572083]
["bitfinex","ETHUSD",1742919850038,0.01,2075.4,2075.2,1.53572083]
["bitfinex","ETHUSD",1742919850337,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742919850492,0.01,2075.4,2075.3,5.61338]
["bitfinex","ETHUSD",1742919851014,0.01,2075.4,2075.3,1.10257179]
["bitfinex","ETHUSD",1742919851252,0.01,2075.4,2075.3,2.90660801]
["bitfinex","ETHUSD",1742919852866,0.01,2075.4,2075.3,7.72518801]
["bitfinex","ETHUSD",1742919853223,0.01,2075.4,2075.3,2.90660801]
["bitfinex","ETHUSD",1742919853829,0.01,2075.4,2075.3,8.32336889]
["bitfinex","ETHUSD",1742919856740,0.01,2075.4,2075.3,8.27518801]
["bitfinex","ETHUSD",1742919857756,0.01,2075.4,2075.3,2.11180801]
["bitfinex","ETHUSD",1742919860255,0.01,2075.4,2075.3,0.30777179]
["bitfinex","ETHUSD",1742919860256,4.82834,2075.4,2075.3,0.30777179]
["bitfinex","ETHUSD",1742919860458,4.81876,2075.3,2074.9,5.6143]
["bitfinex","ETHUSD",1742919860660,4.81874,2075.3,2075.0,0.30680332]
["bitfinex","ETHUSD",1742919861353,4.81874,2075.3,2075.0,5.12603332]
["bitfinex","ETHUSD",1742919861553,4.81874,2075.3,2075.0,5.12604332]
["bitfinex","ETHUSD",1742919861764,4.81884,2075.2,2075.0,0.30680332]
["bitfinex","ETHUSD",1742919862057,8.54104,2075.1,2075.0,0.30680332]
["bitfinex","ETHUSD",1742919862261,3.0,2074.9,2074.5,0.7948]
["bitfinex","ETHUSD",1742919862434,4.81933,2075.0,2074.5,0.7948]
["bitfinex","ETHUSD",1742919862637,5.59357,2075.1,2074.7,0.55]
["bitfinex","ETHUSD",1742919862959,4.81917,2075.1,2074.8,0.7948]
["bitfinex","ETHUSD",1742919863141,4.81917,2075.1,2074.9,0.616469]
["bitfinex","ETHUSD",1742919864254,4.72753,2075.2,2074.9,0.616469]
["bitfinex","ETHUSD",1742919864454,3.0,2075.1,2074.9,0.616469]
["bitfinex","ETHUSD",1742919864971,4.72753,2075.2,2074.9,0.616469]
["bitfinex","ETHUSD",1742919865456,5.59306,2075.3,2074.9,5.435899]
["bitfinex","ETHUSD",1742919865642,5.59306,2075.3,2075.0,1.1050309]
["bitfinex","ETHUSD",1742919865643,3.0,2075.2,2075.0,1.1050309]
["bitfinex","ETHUSD",1742919865848,4.82837,2075.4,2075.1,0.8296]
["bitfinex","ETHUSD",1742919866457,4.82843,2075.4,2075.1,0.8296]
["bitfinex","ETHUSD",1742919866774,4.82843,2075.4,2075.0,1.1050309]
["bitfinex","ETHUSD",1742919866775,4.8186,2075.3,2075.0,1.1050309]
["bitfinex","ETHUSD",1742919866976,4.81885,2075.2,2075.0,1.1050309]
["bitfinex","ETHUSD",1742919867178,4.81885,2075.2,2075.1,0.73705799]
["bitfinex","ETHUSD",1742919867484,4.81885,2075.2,2075.0,1.55505775]
["bitfinex","ETHUSD",1742919867660,9.63782,2075.2,2075.0,1.55505775]
["bitfinex","ETHUSD",1742919867858,4.81885,2075.2,2075.0,1.55505775]
["bitfinex","ETHUSD",1742919868674,4.81885,2075.2,2074.9,1.446069]
["bitfinex","ETHUSD",1742919868675,4.81954,2074.9,2074.7,0.8296]
["bitfinex","ETHUSD",1742919868877,4.8195,2075.0,2074.6,9.38107]
["bitfinex","ETHUSD",1742919869085,4.8196,2074.9,2074.5,5.64996]
["bitfinex","ETHUSD",1742919869296,4.81986,2074.8,2074.5,0.8296]
["bitfinex","ETHUSD",1742919869480,4.82005,2074.7,2074.4,5.53316459]
["bitfinex","ETHUSD",1742919869685,4.81979,2074.8,2074.5,1.72435046]
["bitfinex","ETHUSD",1742919869988,4.81979,2074.8,2074.6,0.45028757]
["bitfinex","ETHUSD",1742919871179,4.81997,2074.7,2074.6,0.45028757]
["bitfinex","ETHUSD",1742919871484,4.8202,2074.6,2074.5,0.45028757]
["bitfinex","ETHUSD",1742919871782,4.81997,2074.7,2074.5,0.45028757]
["bitfinex","ETHUSD",1742919872680,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742919872986,9.64015,2074.7,2074.4,1.757007]
["bitfinex","ETHUSD",1742919873182,4.81997,2074.7,2074.4,1.757007]
["bitfinex","ETHUSD",1742919875066,4.81997,2074.7,2074.4,6.577667]
["bitfinex","ETHUSD",1742919875875,3.0,2074.7,2074.4,6.577667]
["bitfinex","ETHUSD",1742919876304,7.81998,2074.7,2074.4,6.577667]
["bitfinex","ETHUSD",1742919876597,7.81998,2074.7,2074.4,1.757007]
["bitfinex","ETHUSD",1742919877179,3.0,2074.7,2074.4,6.62577877]
["bitfinex","ETHUSD",1742919877502,3.0,2074.7,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919878399,7.81998,2074.7,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919878802,12.64016,2074.7,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919879010,7.81998,2074.7,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919879298,7.8202,2074.6,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919879671,3.0,2074.6,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919880303,7.8202,2074.6,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919880489,3.0,2074.6,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919880690,7.8202,2074.6,2074.5,0.28523209]
["bitfinex","ETHUSD",1742919880880,4.82086,2074.4,2074.0,9.38257]
["bitfinex","ETHUSD",1742919881086,4.82091,2074.3,2074.0,4.82157]
["bitfinex","ETHUSD",1742919881678,4.82132,2074.2,2073.9,5.76951982]
["bitfinex","ETHUSD",1742919881907,5.60192,2074.2,2073.9,9.83222982]
["bitfinex","ETHUSD",1742919882408,4.82132,2074.2,2073.9,10.81099161]
["bitfinex","ETHUSD",1742919882780,4.82096,2074.3,2073.9,10.36157179]
["bitfinex","ETHUSD",1742919883005,4.82096,2074.3,2074.0,1.51836218]
["bitfinex","ETHUSD",1742919883605,4.82125,2074.2,2074.0,1.51836218]
["bitfinex","ETHUSD",1742919884817,4.82125,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742919885206,4.82125,2074.2,2073.8,5.81010171]
["bitfinex","ETHUSD",1742919885394,4.82125,2074.2,2073.8,10.63202171]
["bitfinex","ETHUSD",1742919885817,9.6426,2074.2,2073.8,5.81006171]
["bitfinex","ETHUSD",1742919886018,4.82137,2074.1,2073.8,5.81006171]
["bitfinex","ETHUSD",1742919886317,4.82125,2074.2,2073.9,1.72184617]
["bitfinex","ETHUSD",1742919886502,9.64255,2074.2,2073.9,1.72184617]
["bitfinex","ETHUSD",1742919886819,4.82125,2074.2,2073.9,1.72184617]
["bitfinex","ETHUSD",1742919887219,4.82097,2074.3,2073.9,6.54364617]
["bitfinex","ETHUSD",1742919887531,7.82097,2074.3,2073.9,6.59177856]
["bitfinex","ETHUSD",1742919887819,7.82097,2074.3,2074.0,1.24019503]
["bitfinex","ETHUSD",1742919888320,12.64203,2074.3,2074.0,1.24019503]
["bitfinex","ETHUSD",1742919890323,4.82147,2074.1,2073.8,0.98814171]
["bitfinex","ETHUSD",1742919890523,4.82146,2074.1,2073.8,0.98814171]
["bitfinex","ETHUSD",1742919890702,4.82113,2074.2,2073.8,0.98814171]
["bitfinex","ETHUSD",1742919891619,7.82047,2074.5,2073.8,0.98814171]
["bitfinex","ETHUSD",1742919891620,0.7806,2074.1,2073.8,0.98814171]
["bitfinex","ETHUSD",1742919891822,0.7806,2074.3,2074.0,4.82143]
["bitfinex","ETHUSD",1742919892143,0.7806,2074.5,2074.1,1.27336455]
["bitfinex","ETHUSD",1742919892352,0.7806,2074.5,2074.2,0.29036042]
["bitfinex","ETHUSD",1742919892917,0.8122,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742919893315,0.8122,2074.7,2074.4,0.29036042]
["bitfinex","ETHUSD",1742919893721,0.8122,2074.7,2074.2,4.82105]
["bitfinex","ETHUSD",1742919893950,0.8122,2074.7,2074.3,0.29036042]
["bitfinex","ETHUSD",1742919894151,3.8122,2074.9,2074.3,5.11107042]
["bitfinex","ETHUSD",1742919894351,3.8122,2074.9,2074.2,1.54777546]
["bitfinex","ETHUSD",1742919894352,0.8122,2074.9,2074.4,5.57342]
["bitfinex","ETHUSD",1742919894518,0.8122,2074.9,2074.4,5.86378042]
["bitfinex","ETHUSD",1742919894819,0.8122,2074.9,2074.5,1.06846604]
["bitfinex","ETHUSD",1742919895020,0.8122,2074.9,2074.5,5.88888604]
["bitfinex","ETHUSD",1742919895237,0.8122,2074.9,2074.5,1.06846604]
["bitfinex","ETHUSD",1742919895457,0.8122,2074.9,2074.6,0.29036042]
["bitfinex","ETHUSD",1742919897048,3.0,2075.1,2074.6,0.29036042]
["bitfinex","ETHUSD",1742919897253,0.8122,2075.0,2074.6,0.29036042]
["bitfinex","ETHUSD",1742919897941,0.8122,2075.0,2074.6,1.46562907]
["bitfinex","ETHUSD",1742919898723,0.8122,2075.0,2074.6,0.29036042]
["bitfinex","ETHUSD",1742919898934,0.8122,2075.0,2074.4,5.57355]
["bitfinex","ETHUSD",1742919899131,7.81954,2074.9,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919899352,3.0,2074.9,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919900626,7.81954,2074.9,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919900827,7.81954,2074.9,2074.2,12.92531874]
["bitfinex","ETHUSD",1742919901029,3.0,2074.9,2074.3,6.80458937]
["bitfinex","ETHUSD",1742919901349,0.8122,2075.0,2074.4,4.82066]
["bitfinex","ETHUSD",1742919901552,0.8122,2075.0,2074.5,5.60735]
["bitfinex","ETHUSD",1742919901752,0.8122,2075.0,2074.5,5.89540842]
["bitfinex","ETHUSD",1742919902054,0.8122,2075.0,2074.5,1.07505842]
["bitfinex","ETHUSD",1742919902228,2.64885691,2075.0,2074.5,1.07505842]
["bitfinex","ETHUSD",1742919903158,3.0,2074.9,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919903330,7.81959,2074.9,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919903526,4.82007,2074.7,2074.5,0.28805842]
["bitfinex","ETHUSD",1742919903730,4.82007,2074.7,2074.1,6.06]
["bitfinex","ETHUSD",1742919903731,3.7814,2074.6,2074.1,6.06]
["bitfinex","ETHUSD",1742919903937,3.7814,2074.6,2074.2,0.28712951]
["bitfinex","ETHUSD",1742919904963,8.60162,2074.6,2074.2,0.28712951]
["bitfinex","ETHUSD",1742919905145,3.0,2074.4,2074.2,0.28712951]
["bitfinex","ETHUSD",1742919905346,8.60176,2074.6,2074.2,0.28712951]
["bitfinex","ETHUSD",1742919905557,8.60176,2074.6,2074.0,0.787]
["bitfinex","ETHUSD",1742919905766,9.943936,2074.6,2074.1,0.28725065]
["bitfinex","ETHUSD",1742919907044,5.123576,2074.6,2074.1,0.28725065]
["bitfinex","ETHUSD",1742919907245,3.7814,2074.6,2074.1,0.28725065]
["bitfinex","ETHUSD",1742919908080,4.81974,2074.8,2074.1,0.28725065]
["bitfinex","ETHUSD",1742919908368,4.81974,2074.8,2074.2,5.6196]
["bitfinex","ETHUSD",1742919908369,3.8004,2074.8,2074.2,5.6196]
["bitfinex","ETHUSD",1742919908661,4.81959,2074.9,2074.3,4.8208]
["bitfinex","ETHUSD",1742919908662,7.81953,2074.9,2074.3,4.8208]
["bitfinex","ETHUSD",1742919908866,7.81953,2074.9,2074.2,5.6196]
["bitfinex","ETHUSD",1742919909031,7.81953,2074.9,2074.3,1.36006872]
["bitfinex","ETHUSD",1742919910084,7.81953,2074.9,2074.3,6.18089872]
["bitfinex","ETHUSD",1742919910272,3.0,2074.9,2074.3,6.18089872]
["bitfinex","ETHUSD",1742919910462,3.0,2074.9,2074.3,11.00167872]
["bitfinex","ETHUSD",1742919910663,4.81905,2075.1,2074.5,4.82043]
["bitfinex","ETHUSD",1742919910970,4.81905,2075.1,2074.6,0.28753331]
["bitfinex","ETHUSD",1742919911373,3.0,2075.0,2074.6,0.28753331]
["bitfinex","ETHUSD",1742919915074,7.81936,2075.0,2074.4,2.9523828]
["bitfinex","ETHUSD",1742919915378,7.81936,2075.0,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919915545,4.81961,2074.9,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919915741,3.0,2074.8,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919915958,3.0,2074.7,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919916140,8.61996,2074.9,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919917289,3.0,2074.7,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919917461,7.81997,2074.7,2074.5,0.28749293]
["bitfinex","ETHUSD",1742919917787,7.81997,2074.7,2074.2,6.8586]
["bitfinex","ETHUSD",1742919917965,7.81997,2074.7,2074.6,0.28688726]
["bitfinex","ETHUSD",1742919918161,7.81981,2074.8,2074.2,8.964845]
["bitfinex","ETHUSD",1742919918396,7.81981,2074.8,2074.3,0.28688726]
["bitfinex","ETHUSD",1742919918783,7.81981,2074.8,2074.2,8.964845]
["bitfinex","ETHUSD",1742919918972,7.81981,2074.8,2074.4,0.28688726]
["bitfinex","ETHUSD",1742919919172,9.2981733,2074.8,2074.2,8.964845]
["bitfinex","ETHUSD",1742919919371,9.2981733,2074.8,2074.3,0.28688726]
["bitfinex","ETHUSD",1742919919581,9.2981733,2074.8,2074.2,13.785975]
["bitfinex","ETHUSD",1742919919884,7.81981,2074.8,2074.4,0.28688726]
["bitfinex","ETHUSD",1742919920081,12.63973,2074.8,2074.2,0.7986]
["bitfinex","ETHUSD",1742919920286,7.81981,2074.8,2074.2,0.7986]
["bitfinex","ETHUSD",1742919920487,7.81981,2074.8,2074.3,0.28688726]
["bitfinex","ETHUSD",1742919920781,12.63975,2074.8,2074.2,0.7986]
["bitfinex","ETHUSD",1742919921087,9.2982133,2074.8,2074.4,0.28688726]
["bitfinex","ETHUSD",1742919921385,9.2982133,2074.8,2074.2,5.61971]
["bitfinex","ETHUSD",1742919921592,7.81981,2074.8,2074.5,0.28688726]
["bitfinex","ETHUSD",1742919921792,7.81981,2074.8,2074.2,5.61971]
["bitfinex","ETHUSD",1742919922089,7.81981,2074.8,2074.6,0.28688726]
["bitfinex","ETHUSD",1742919922393,7.81981,2074.8,2074.7,0.28688726]
["bitfinex","ETHUSD",1742919922971,7.81981,2074.8,2074.2,5.61971]
["bitfinex","ETHUSD",1742919923171,7.81981,2074.8,2074.3,1.33097926]
["bitfinex","ETHUSD",1742919924095,3.0,2074.8,2074.3,1.33097926]
["bitfinex","ETHUSD",1742919925497,5.61992,2074.9,2074.3,1.33097926]
["bitfinex","ETHUSD",1742919925498,0.8004,2074.9,2074.3,6.15178926]
["bitfinex","ETHUSD",1742919925791,3.0,2075.0,2074.4,10.4094]
["bitfinex","ETHUSD",1742919926291,3.0,2075.0,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919926597,4.344645,2075.0,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919926759,3.0,2075.0,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919927191,7.81949,2075.0,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919927397,3.0,2074.9,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919928971,4.81948,2075.0,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919929177,3.0,2074.9,2074.5,0.28708915]
["bitfinex","ETHUSD",1742919929364,3.0,2074.9,2074.5,1.46118626]
["bitfinex","ETHUSD",1742919929567,4.81948,2075.0,2074.5,1.46118626]
["bitfinex","ETHUSD",1742919929568,3.0,2075.0,2074.5,6.28160626]
["bitfinex","ETHUSD",1742919930983,8.62668,2075.3,2074.7,5.58821]
["bitfinex","ETHUSD",1742919931182,8.62668,2075.3,2074.8,0.28688721]
["bitfinex","ETHUSD",1742919931588,0.8081,2075.3,2074.8,6.17608293]
["bitfinex","ETHUSD",1742919931803,3.8081,2075.3,2074.8,6.17608293]
["bitfinex","ETHUSD",1742919932111,3.0,2075.2,2074.8,1.35640293]
["bitfinex","ETHUSD",1742919932466,3.0,2075.2,2074.8,0.28688721]
["bitfinex","ETHUSD",1742919933198,4.81905,2075.1,2074.8,0.28688721]
["bitfinex","ETHUSD",1742919933499,3.0,2075.0,2074.8,0.28688721]
["bitfinex","ETHUSD",1742919934069,3.0,2075.0,2074.6,0.7683]
["bitfinex","ETHUSD",1742919934569,3.0,2075.0,2074.7,0.28688721]
["bitfinex","ETHUSD",1742919934769,3.781905,2075.0,2074.7,0.28688721]
["bitfinex","ETHUSD",1742919934991,8.601285,2075.0,2074.7,0.28688721]
["bitfinex","ETHUSD",1742919935201,9.409385,2075.0,2074.7,0.28688721]
["bitfinex","ETHUSD",1742919935999,9.409385,2075.0,2074.4,12.59937721]
["bitfinex","ETHUSD",1742919936183,8.62748,2075.0,2074.5,0.28688721]
["bitfinex","ETHUSD",1742919937703,13.44691,2075.0,2074.5,0.28688721]
["bitfinex","ETHUSD",1742919937873,3.0,2074.8,2074.5,0.28688721]
["bitfinex","ETHUSD",1742919938074,3.0,2074.6,2074.5,0.28688721]
["bitfinex","ETHUSD",1742919938402,3.8255,2074.6,2074.2,0.822]
["bitfinex","ETHUSD",1742919938604,3.8255,2074.6,2074.5,0.28680646]
["bitfinex","ETHUSD",1742919938784,5.172043,2074.6,2074.2,0.822]
["bitfinex","ETHUSD",1742919938987,3.8255,2074.6,2074.3,0.28680646]
["bitfinex","ETHUSD",1742919939296,3.8255,2074.6,2074.2,0.822]
["bitfinex","ETHUSD",1742919939494,7.82043,2074.5,2074.4,0.28680646]
["bitfinex","ETHUSD",1742919939695,3.0,2074.3,2073.8,0.822]
["bitfinex","ETHUSD",1742919940006,8.64649,2074.3,2073.9,0.28680646]
["bitfinex","ETHUSD",1742919940191,3.0,2074.1,2073.9,0.28680646]
["bitfinex","ETHUSD",1742919940396,7.82149,2074.1,2073.6,0.822]
["bitfinex","ETHUSD",1742919940592,7.82149,2074.1,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919941587,3.0,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919941881,3.0,2074.2,2073.7,1.36442809]
["bitfinex","ETHUSD",1742919942618,7.82115,2074.2,2073.7,1.36442809]
["bitfinex","ETHUSD",1742919943515,7.82115,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919943697,8.64646,2074.3,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919943883,7.82124,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919944082,7.82114,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919945315,3.0,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919945617,3.0,2074.2,2073.7,1.36441609]
["bitfinex","ETHUSD",1742919946112,3.0,2074.2,2073.7,6.18669609]
["bitfinex","ETHUSD",1742919947319,3.0,2074.2,2073.7,1.36441609]
["bitfinex","ETHUSD",1742919949520,7.82114,2074.2,2073.7,1.36441609]
["bitfinex","ETHUSD",1742919949716,3.0,2074.2,2073.7,1.36441609]
["bitfinex","ETHUSD",1742919951822,7.82129,2074.2,2073.7,1.36441609]
["bitfinex","ETHUSD",1742919952023,9.168065,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919954221,7.82129,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919954724,3.0,2074.2,2073.7,0.28882554]
["bitfinex","ETHUSD",1742919954922,3.0,2074.2,2073.7,5.11107554]
["bitfinex","ETHUSD",1742919955142,3.0,2074.2,2073.8,10.41915]
["bitfinex","ETHUSD",1742919955323,3.0,2074.2,2073.9,5.11484673]
["bitfinex","ETHUSD",1742919955505,3.0,2074.2,2073.9,6.1860584]
["bitfinex","ETHUSD",1742919955896,3.0,2074.2,2074.0,0.7754]
["bitfinex","ETHUSD",1742919956428,3.0,2074.2,2074.1,0.29302673]
["bitfinex","ETHUSD",1742919957616,3.0,2074.2,2073.8,0.7754]
["bitfinex","ETHUSD",1742919957815,7.82113,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919958015,9.085344,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919958933,14.663134,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919959113,9.841844,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919962443,3.7565,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919962653,3.0,2074.2,2073.9,0.29302673]
["bitfinex","ETHUSD",1742919963133,3.0,2074.2,2073.9,5.11474673]
["bitfinex","ETHUSD",1742919963343,5.57686,2074.6,2074.1,4.82132]
["bitfinex","ETHUSD",1742919963344,0.7565,2074.6,2074.1,4.82132]
["bitfinex","ETHUSD",1742919963515,26.2445,2074.9,2074.3,4.82076]
["bitfinex","ETHUSD",1742919963720,26.2445,2074.9,2074.5,0.7754]
["bitfinex","ETHUSD",1742919963721,3.0,2074.8,2074.5,0.7754]
["bitfinex","ETHUSD",1742919964242,3.0,2074.8,2074.6,0.29334999]
["bitfinex","ETHUSD",1742919964614,7.81988,2074.8,2074.6,0.29334999]
["bitfinex","ETHUSD",1742919964814,3.0,2074.7,2074.6,0.29334999]
["bitfinex","ETHUSD",1742919965015,3.0,2074.6,2074.2,5.59652]
["bitfinex","ETHUSD",1742919965321,3.0,2074.7,2074.3,0.29173392]
["bitfinex","ETHUSD",1742919965516,3.0,2074.7,2074.2,5.59652]
["bitfinex","ETHUSD",1742919965721,3.0,2074.7,2074.3,0.29173392]
["bitfinex","ETHUSD",1742919965917,3.0,2074.7,2074.2,5.5965]
["bitfinex","ETHUSD",1742919966122,0.7565,2074.9,2074.2,5.5965]
["bitfinex","ETHUSD",1742919966123,8.93501838,2074.9,2074.3,6.15439492]
["bitfinex","ETHUSD",1742919966563,13.75471838,2074.9,2074.3,6.15439492]
["bitfinex","ETHUSD",1742919966769,8.93501838,2074.9,2074.3,6.15439492]
["bitfinex","ETHUSD",1742919967067,8.93501838,2074.9,2074.3,5.862661]
["bitfinex","ETHUSD",1742919967457,8.93501838,2074.9,2074.4,0.28963333]
["bitfinex","ETHUSD",1742919967768,3.0,2074.7,2074.4,0.28963333]
["bitfinex","ETHUSD",1742919967965,3.0,2074.7,2074.2,0.7754]
["bitfinex","ETHUSD",1742919968262,3.0,2074.6,2074.3,0.28935061]
["bitfinex","ETHUSD",1742919968639,3.0,2074.6,2074.2,0.7754]
["bitfinex","ETHUSD",1742919968838,7.82025,2074.6,2074.4,0.28935061]
["bitfinex","ETHUSD",1742919969142,7.82025,2074.6,2074.5,0.28935061]
["bitfinex","ETHUSD",1742919969143,9.084286,2074.6,2074.5,0.28935061]
["bitfinex","ETHUSD",1742919969359,9.084286,2074.6,2074.2,0.7754]
["bitfinex","ETHUSD",1742919969669,3.0,2074.4,2074.3,0.28935061]
["bitfinex","ETHUSD",1742919969866,7.82067,2074.4,2074.3,0.28935061]
["bitfinex","ETHUSD",1742919970068,7.82067,2074.4,2073.8,0.7926]
["bitfinex","ETHUSD",1742919970235,3.0,2074.2,2073.8,0.7926]
["bitfinex","ETHUSD",1742919973174,7.82117,2074.2,2073.8,0.7926]
["bitfinex","ETHUSD",1742919973834,3.0,2074.2,2073.8,0.7926]
["bitfinex","ETHUSD",1742919974769,7.82116,2074.2,2073.8,0.7926]
["bitfinex","ETHUSD",1742919977869,7.82116,2074.2,2073.5,4.82273]
["bitfinex","ETHUSD",1742919978044,3.0,2074.0,2073.6,1.82692365]
["bitfinex","ETHUSD",1742919978636,7.82165,2074.0,2073.6,0.7926]
["bitfinex","ETHUSD",1742919978975,7.82253,2073.6,2073.1,0.7926]
["bitfinex","ETHUSD",1742919979144,7.82232,2073.7,2073.1,5.61625]
["bitfinex","ETHUSD",1742919979341,7.82232,2073.7,2073.1,0.7926]
["bitfinex","ETHUSD",1742919979546,4.82254,2073.6,2073.1,0.7926]
["bitfinex","ETHUSD",1742919979741,4.82254,2073.6,2073.1,1.45239275]
["bitfinex","ETHUSD",1742919980176,3.0,2073.5,2073.1,0.7926]
["bitfinex","ETHUSD",1742919980676,7.82285,2073.5,2073.1,0.7926]
["bitfinex","ETHUSD",1742919981063,3.0,2073.3,2073.1,0.7926]
["bitfinex","ETHUSD",1742919981379,3.0,2073.3,2072.9,0.8328]
["bitfinex","ETHUSD",1742919982184,7.82326,2073.3,2073.0,0.29423909]
["bitfinex","ETHUSD",1742919982488,7.82369,2073.1,2073.0,0.29423909]
["bitfinex","ETHUSD",1742919982853,7.82403,2073.0,2072.4,5.61813]
["bitfinex","ETHUSD",1742919983089,4.8243,2072.9,2072.4,0.7929]
["bitfinex","ETHUSD",1742919983287,7.82403,2073.0,2072.4,0.7929]
["bitfinex","ETHUSD",1742919983288,3.0,2072.5,2072.4,0.7929]
["bitfinex","ETHUSD",1742919983492,3.0,2072.6,2072.4,0.7929]
["bitfinex","ETHUSD",1742919983691,3.0,2072.8,2072.4,0.7929]
["bitfinex","ETHUSD",1742919983856,3.0,2072.7,2072.4,0.7929]
["bitfinex","ETHUSD",1742919984061,7.8247,2072.7,2072.4,0.7929]
["bitfinex","ETHUSD",1742919984291,3.0,2072.4,2072.1,0.7929]
["bitfinex","ETHUSD",1742919984662,3.0,2072.4,2071.9,0.7929]
["bitfinex","ETHUSD",1742919984860,0.8054,2072.6,2071.9,0.7929]
["bitfinex","ETHUSD",1742919985069,3.0,2072.2,2071.9,0.7929]
["bitfinex","ETHUSD",1742919985283,4.82569,2072.3,2071.9,0.7929]
["bitfinex","ETHUSD",1742919985589,9.38619,2072.5,2071.7,0.7929]
["bitfinex","ETHUSD",1742919985590,7.82605,2072.1,2071.7,0.7929]
["bitfinex","ETHUSD",1742919986406,3.0,2072.1,2071.7,0.7929]
["bitfinex","ETHUSD",1742919987387,3.0,2072.3,2071.8,4.8266]
["bitfinex","ETHUSD",1742919987587,3.0,2072.3,2071.8,9.65318]
["bitfinex","ETHUSD",1742919987788,3.0,2072.3,2071.8,10.697808]
["bitfinex","ETHUSD",1742919988298,3.0,2072.3,2071.8,5.871188]
["bitfinex","ETHUSD",1742919989210,4.561,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742919989495,3.0,2072.5,2072.1,0.7929]
["bitfinex","ETHUSD",1742919989676,3.0,2072.6,2072.1,5.61879]
["bitfinex","ETHUSD",1742919990006,4.88900456,2072.6,2072.1,5.61879]
["bitfinex","ETHUSD",1742919991165,6.50238564,2072.8,2072.2,4.82572]
["bitfinex","ETHUSD",1742919991367,3.0,2072.7,2072.2,4.82572]
["bitfinex","ETHUSD",1742919992881,7.82467,2072.7,2072.1,5.61879]
["bitfinex","ETHUSD",1742919994098,12.64948,2072.7,2072.1,5.61879]
["bitfinex","ETHUSD",1742919994307,7.82467,2072.7,2072.1,5.61879]
["bitfinex","ETHUSD",1742919994505,0.95024356,2072.6,2072.1,5.61879]
["bitfinex","ETHUSD",1742919994997,7.82509,2072.5,2072.1,0.7929]
["bitfinex","ETHUSD",1742919995407,3.0,2072.5,2072.1,0.7929]
["bitfinex","ETHUSD",1742919996099,7.82511,2072.5,2072.1,0.7929]
["bitfinex","ETHUSD",1742919996303,3.0,2072.3,2071.9,0.7929]
["bitfinex","ETHUSD",1742919996511,3.8054,2072.4,2071.9,0.7929]
["bitfinex","ETHUSD",1742919996675,3.0,2072.3,2071.9,0.7929]
["bitfinex","ETHUSD",1742919996882,3.0,2072.3,2071.9,5.61923]
["bitfinex","ETHUSD",1742919997081,3.0,2072.3,2071.9,10.44559]
["bitfinex","ETHUSD",1742919997280,3.0,2072.3,2072.0,0.30835491]
["bitfinex","ETHUSD",1742919997482,3.0,2072.3,2072.1,4.82598]
["bitfinex","ETHUSD",1742919997783,3.0,2072.3,2072.2,0.30867872]
["bitfinex","ETHUSD",1742919998193,3.0,2072.3,2072.0,4.82619]
["bitfinex","ETHUSD",1742919998391,3.0,2072.3,2072.1,0.30867872]
["bitfinex","ETHUSD",1742919999312,3.0,2072.3,2071.9,10.44571]
["bitfinex","ETHUSD",1742919999609,3.0,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742919999814,3.0,2072.3,2072.1,0.30867872]
["bitfinex","ETHUSD",1742920000417,3.0,2072.3,2072.1,5.13461872]
["bitfinex","ETHUSD",1742920001518,3.0,2072.3,2072.1,5.13456872]
["bitfinex","ETHUSD",1742920001719,5.3696,2073.1,2072.4,4.82532]
["bitfinex","ETHUSD",1742920001918,5.36096,2073.0,2072.6,0.751]
["bitfinex","ETHUSD",1742920002120,3.0,2072.9,2072.6,0.751]
["bitfinex","ETHUSD",1742920002414,3.53696,2073.0,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920002823,8.36089,2073.0,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920003209,0.53696,2073.0,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920003519,10.00581734,2073.2,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920003821,3.0,2073.1,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920004809,4.82388,2073.1,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920005538,3.0,2073.0,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920005839,4.8242,2072.9,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920006043,7.82439,2072.8,2072.7,0.30867872]
["bitfinex","ETHUSD",1742920006207,3.0,2072.5,2072.1,0.751]
["bitfinex","ETHUSD",1742920006410,8.63079,2072.5,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920007118,7.82489,2072.6,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920007365,9.089843,2072.6,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920007866,13.914873,2072.6,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920008047,9.089843,2072.6,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920008724,4.264953,2072.6,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920009175,3.0,2072.3,2072.2,0.30451011]
["bitfinex","ETHUSD",1742920009471,3.0,2072.3,2072.0,0.751]
["bitfinex","ETHUSD",1742920009671,3.0,2072.3,2072.2,0.30604777]
["bitfinex","ETHUSD",1742920009967,3.0,2072.3,2072.0,0.751]
["bitfinex","ETHUSD",1742920010148,4.82511,2072.5,2072.0,5.57724]
["bitfinex","ETHUSD",1742920010451,3.0,2072.4,2072.1,0.30604777]
["bitfinex","ETHUSD",1742920013222,3.0,2072.5,2072.1,0.30604777]
["bitfinex","ETHUSD",1742920013428,3.0,2072.6,2072.1,5.13192777]
["bitfinex","ETHUSD",1742920013629,3.0,2072.6,2072.2,0.797]
["bitfinex","ETHUSD",1742920013829,4.82441,2072.8,2072.3,4.82549]
["bitfinex","ETHUSD",1742920014042,3.0,2072.7,2072.4,0.30685718]
["bitfinex","ETHUSD",1742920015162,3.0,2072.7,2072.2,5.62277]
["bitfinex","ETHUSD",1742920015455,7.82465,2072.7,2072.3,0.306412]
["bitfinex","ETHUSD",1742920015656,4.82495,2072.6,2072.2,0.797]
["bitfinex","ETHUSD",1742920015858,3.0,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920016156,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920016157,3.0,2072.5,2072.4,0.306412]
["bitfinex","ETHUSD",1742920016356,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920016591,3.0,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920016758,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920016958,3.0,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920017158,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920017362,3.0,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920017669,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920017832,3.0,2072.5,2072.4,0.306412]
["bitfinex","ETHUSD",1742920018027,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920018257,3.0,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920018561,3.0,2072.5,2072.4,0.306412]
["bitfinex","ETHUSD",1742920018755,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920019078,4.82519,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920019263,7.82519,2072.5,2072.3,0.306412]
["bitfinex","ETHUSD",1742920019561,3.0,2072.4,2072.0,0.797]
["bitfinex","ETHUSD",1742920019756,3.0,2072.4,2072.0,7.730661]
["bitfinex","ETHUSD",1742920019954,5.62537,2072.6,2071.8,6.857]
["bitfinex","ETHUSD",1742920019955,4.8258,2072.2,2071.8,6.857]
["bitfinex","ETHUSD",1742920020159,4.8258,2072.2,2071.8,11.68363]
["bitfinex","ETHUSD",1742920020160,3.0,2072.2,2071.8,11.68363]
["bitfinex","ETHUSD",1742920020359,3.0,2072.2,2071.8,6.857]
["bitfinex","ETHUSD",1742920020541,3.0,2072.2,2071.8,0.797]
["bitfinex","ETHUSD",1742920021537,3.0,2072.3,2071.8,0.797]
["bitfinex","ETHUSD",1742920021869,7.82557,2072.3,2071.8,5.62364]
["bitfinex","ETHUSD",1742920022065,3.0,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742920023177,9.58349711,2072.3,2071.8,0.797]
["bitfinex","ETHUSD",1742920023348,4.82591,2072.2,2071.8,0.797]
["bitfinex","ETHUSD",1742920023753,3.0,2072.1,2071.8,0.797]
["bitfinex","ETHUSD",1742920024052,3.0,2072.4,2071.8,0.797]
["bitfinex","ETHUSD",1742920024252,3.0,2072.6,2072.1,0.797]
["bitfinex","ETHUSD",1742920024463,8.687532,2072.6,2072.1,0.797]
["bitfinex","ETHUSD",1742920024863,8.687392,2072.6,2072.1,5.62298]
["bitfinex","ETHUSD",1742920025047,3.0,2072.6,2072.1,0.797]
["bitfinex","ETHUSD",1742920025254,3.0,2072.6,2072.3,0.797]
["bitfinex","ETHUSD",1742920026468,3.0,2072.7,2072.3,0.797]
["bitfinex","ETHUSD",1742920026670,4.82471,2072.7,2072.3,0.797]
["bitfinex","ETHUSD",1742920027271,7.82499,2072.6,2072.4,0.30758571]
["bitfinex","ETHUSD",1742920027483,8.907589,2072.5,2072.4,0.30758571]
["bitfinex","ETHUSD",1742920027679,3.0,2072.5,2072.4,0.30758571]
["bitfinex","ETHUSD",1742920027881,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920028051,3.0,2072.5,2072.4,0.30649298]
["bitfinex","ETHUSD",1742920028251,3.0,2072.5,2072.2,0.797]
["bitfinex","ETHUSD",1742920028453,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920028655,3.0,2072.5,2072.2,5.62277]
["bitfinex","ETHUSD",1742920028855,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920029179,3.0,2072.5,2072.4,0.30649298]
["bitfinex","ETHUSD",1742920029386,3.0,2072.5,2072.2,6.667633]
["bitfinex","ETHUSD",1742920029559,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920029764,3.0,2072.5,2072.2,5.62277]
["bitfinex","ETHUSD",1742920029953,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920030153,3.0,2072.5,2072.2,6.25213272]
["bitfinex","ETHUSD",1742920030384,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920030579,3.0,2072.5,2072.3,4.82543]
["bitfinex","ETHUSD",1742920030785,3.0,2072.5,2072.4,0.30649298]
["bitfinex","ETHUSD",1742920031354,3.0,2072.5,2072.2,6.25211272]
["bitfinex","ETHUSD",1742920031593,3.0,2072.5,2072.3,0.30649298]
["bitfinex","ETHUSD",1742920031887,3.0,2072.5,2072.3,1.13846057]
["bitfinex","ETHUSD",1742920032089,3.0,2072.5,2072.4,0.30649298]
["bitfinex","ETHUSD",1742920032684,3.0,2072.5,2072.0,0.7976]
["bitfinex","ETHUSD",1742920032685,3.0,2072.3,2072.0,0.7976]
["bitfinex","ETHUSD",1742920032887,7.82558,2072.3,2072.0,0.7976]
["bitfinex","ETHUSD",1742920033191,3.0,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920033579,3.0,2072.4,2072.0,5.62384]
["bitfinex","ETHUSD",1742920033754,3.0,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920033959,3.782517,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920034195,3.0,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920034897,7.8254,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920035463,3.0,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920036491,7.82545,2072.4,2072.0,0.7976]
["bitfinex","ETHUSD",1742920036880,7.82545,2072.4,2071.8,10.88663]
["bitfinex","ETHUSD",1742920036881,3.0,2072.2,2071.9,0.7976]
["bitfinex","ETHUSD",1742920037086,3.0,2072.2,2071.7,5.62452]
["bitfinex","ETHUSD",1742920037458,7.82581,2072.2,2071.7,7.22503686]
["bitfinex","ETHUSD",1742920038076,4.82573,2072.3,2071.7,0.7976]
["bitfinex","ETHUSD",1742920038077,3.0,2071.9,2071.7,0.7976]
["bitfinex","ETHUSD",1742920039700,8.62128,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920039869,13.4475,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920040266,8.62128,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920040580,7.82608,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920041378,9.170765,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920042196,9.170765,2072.1,2071.8,0.30786913]
["bitfinex","ETHUSD",1742920042400,9.170765,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920042695,9.170765,2072.1,2071.8,0.30786913]
["bitfinex","ETHUSD",1742920043105,4.344685,2072.1,2071.7,0.7976]
["bitfinex","ETHUSD",1742920043275,4.344685,2072.1,2071.9,0.30786913]
["bitfinex","ETHUSD",1742920043474,4.344685,2072.1,2071.7,5.62446]
["bitfinex","ETHUSD",1742920043674,4.344685,2072.1,2071.8,0.30786913]
["bitfinex","ETHUSD",1742920043874,4.344685,2072.1,2071.7,5.62446]
["bitfinex","ETHUSD",1742920044091,4.344685,2072.1,2071.8,0.30786913]
["bitfinex","ETHUSD",1742920044494,1.344685,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742920044688,3.7952,2072.3,2071.9,0.30786913]
["bitfinex","ETHUSD",1742920044885,3.0,2072.3,2071.9,5.13434913]
["bitfinex","ETHUSD",1742920045091,7.565,2072.4,2072.0,0.7612]
["bitfinex","ETHUSD",1742920045470,7.565,2072.4,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920045673,19.05273821,2072.4,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920045874,14.22723821,2072.4,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920047091,3.0,2072.2,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920047498,3.0,2072.3,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920048199,7.82565,2072.3,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920048576,3.0,2072.3,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920049209,9.28515803,2072.3,2072.1,0.30867866]
["bitfinex","ETHUSD",1742920049412,14.11087803,2072.3,2071.8,0.7612]
["bitfinex","ETHUSD",1742920049573,14.11087803,2072.3,2071.9,0.30799055]
["bitfinex","ETHUSD",1742920049776,3.0,2072.1,2071.9,0.30799055]
["bitfinex","ETHUSD",1742920049973,12.65224,2072.1,2071.9,0.30799055]
["bitfinex","ETHUSD",1742920050209,1.343734,2072.0,2071.6,5.58831]
["bitfinex","ETHUSD",1742920050411,7.82604,2072.1,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920051506,12.65224,2072.1,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920051687,0.7851,2072.2,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920051688,3.0,2071.9,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920051889,7.82649,2071.9,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920052205,8.609369,2071.8,2071.7,0.30799055]
["bitfinex","ETHUSD",1742920052507,3.0,2071.7,2071.4,0.7612]
["bitfinex","ETHUSD",1742920052809,7.82697,2071.7,2071.4,0.7612]
["bitfinex","ETHUSD",1742920053009,5.609369,2071.8,2071.2,4.82795]
["bitfinex","ETHUSD",1742920053010,4.82737,2071.6,2071.2,0.7612]
["bitfinex","ETHUSD",1742920053177,4.82737,2071.6,2071.0,1.71297357]
["bitfinex","ETHUSD",1742920053178,4.82756,2071.5,2071.0,1.71297357]
["bitfinex","ETHUSD",1742920054023,4.82756,2071.5,2071.0,6.54153357]
["bitfinex","ETHUSD",1742920054229,4.82756,2071.5,2071.1,0.30762622]
["bitfinex","ETHUSD",1742920054379,3.0,2071.4,2071.1,0.30762622]
["bitfinex","ETHUSD",1742920055502,3.0,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742920056208,3.0,2071.6,2071.3,0.30762622]
["bitfinex","ETHUSD",1742920056380,3.0,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742920056578,3.0,2071.6,2071.3,0.30762622]
["bitfinex","ETHUSD",1742920056779,4.45832509,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742920057075,4.45832509,2071.6,2071.3,0.30762622]
["bitfinex","ETHUSD",1742920057491,1.45832509,2071.6,2071.2,4.82802]
["bitfinex","ETHUSD",1742920057707,7.82695,2071.7,2071.4,0.30762622]
["bitfinex","ETHUSD",1742920057908,7.82695,2071.7,2071.1,9.65645]
["bitfinex","ETHUSD",1742920058107,7.82695,2071.7,2071.5,0.30762622]
["bitfinex","ETHUSD",1742920058305,7.82695,2071.7,2071.2,4.8281]
["bitfinex","ETHUSD",1742920058512,7.82695,2071.7,2071.6,0.30762622]
["bitfinex","ETHUSD",1742920058682,9.74175909,2071.7,2071.2,4.8281]
["bitfinex","ETHUSD",1742920058877,4.82723,2071.6,2071.3,0.30762622]
["bitfinex","ETHUSD",1742920059113,4.82723,2071.6,2071.1,4.82821]
["bitfinex","ETHUSD",1742920059308,4.82723,2071.6,2071.4,0.30762622]
["bitfinex","ETHUSD",1742920059501,1.45689891,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742920060420,1.91480909,2071.7,2071.2,4.828]
["bitfinex","ETHUSD",1742920060626,4.91480909,2071.7,2071.3,5.66054]
["bitfinex","ETHUSD",1742920061424,4.91480909,2071.7,2071.3,0.8327]
["bitfinex","ETHUSD",1742920061793,9.74179909,2071.7,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920062928,14.56891909,2071.7,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920063224,9.74179909,2071.7,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920064622,14.56886909,2071.7,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920064823,1.649828,2071.6,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920066026,4.649828,2071.6,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920067422,9.477088,2071.6,2071.4,0.31252535]
["bitfinex","ETHUSD",1742920068231,9.477088,2071.6,2071.1,10.48915]
["bitfinex","ETHUSD",1742920068429,4.649828,2071.6,2071.2,5.14066585]
["bitfinex","ETHUSD",1742920071645,3.0,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742920071827,4.82719,2071.6,2071.4,0.31260635]
["bitfinex","ETHUSD",1742920072000,7.82719,2071.6,2071.1,5.66096]
["bitfinex","ETHUSD",1742920072200,7.82719,2071.6,2071.2,0.31264686]
["bitfinex","ETHUSD",1742920072401,9.2493939,2071.6,2071.2,0.31264686]
["bitfinex","ETHUSD",1742920076006,9.2494039,2071.6,2071.2,0.31264686]
["bitfinex","ETHUSD",1742920076831,3.0,2071.4,2071.2,0.31264686]
["bitfinex","ETHUSD",1742920077242,3.0,2071.6,2071.2,5.14073686]
["bitfinex","ETHUSD",1742920077401,3.0,2071.8,2071.2,0.31264686]
["bitfinex","ETHUSD",1742920077750,30.34556,2072.3,2071.7,5.60175]
["bitfinex","ETHUSD",1742920077751,0.7511,2072.2,2071.7,5.60175]
["bitfinex","ETHUSD",1742920077911,4.566,2072.3,2071.9,4.82632]
["bitfinex","ETHUSD",1742920078306,3.0,2072.2,2071.8,4.82651]
["bitfinex","ETHUSD",1742920078504,3.0,2072.2,2072.0,0.31256587]
["bitfinex","ETHUSD",1742920078759,3.0,2072.0,2071.7,0.775]
["bitfinex","ETHUSD",1742920079036,3.0,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742920079538,3.7511,2072.1,2071.6,4.82703]
["bitfinex","ETHUSD",1742920080215,0.7511,2072.1,2071.7,9.65379]
["bitfinex","ETHUSD",1742920080419,3.0,2072.2,2071.9,0.775]
["bitfinex","ETHUSD",1742920081340,4.83234412,2072.2,2071.9,0.775]
["bitfinex","ETHUSD",1742920081930,3.0,2072.3,2071.9,0.775]
["bitfinex","ETHUSD",1742920082241,3.0,2072.3,2071.9,5.6014]
["bitfinex","ETHUSD",1742920082446,7.82558,2072.3,2071.9,0.775]
["bitfinex","ETHUSD",1742920085126,3.0,2072.1,2071.7,0.8129]
["bitfinex","ETHUSD",1742920085442,4.82641,2072.0,2071.7,0.8129]
["bitfinex","ETHUSD",1742920085651,3.0,2071.8,2071.5,0.8129]
["bitfinex","ETHUSD",1742920086142,4.82689,2071.8,2071.2,5.34216669]
["bitfinex","ETHUSD",1742920086318,7.82689,2071.8,2071.3,5.64065]
["bitfinex","ETHUSD",1742920086518,3.0,2071.8,2071.4,4.82762]
["bitfinex","ETHUSD",1742920087443,3.0,2071.8,2071.5,0.31127019]
["bitfinex","ETHUSD",1742920088216,8.60939,2071.8,2071.3,5.64076]
["bitfinex","ETHUSD",1742920088525,8.60939,2071.8,2071.4,0.31127019]
["bitfinex","ETHUSD",1742920088925,3.78265,2071.8,2071.4,0.31127019]
["bitfinex","ETHUSD",1742920089125,3.78265,2071.8,2071.4,5.13879019]
["bitfinex","ETHUSD",1742920090544,3.0,2071.8,2071.4,5.13879019]
["bitfinex","ETHUSD",1742920090745,3.0,2071.8,2071.4,0.31127019]
["bitfinex","ETHUSD",1742920090947,3.0,2071.8,2071.4,5.13884019]
["bitfinex","ETHUSD",1742920092339,3.0,2071.8,2071.4,0.31127019]
["bitfinex","ETHUSD",1742920092540,7.82675,2071.8,2071.4,0.31127019]
["bitfinex","ETHUSD",1742920092855,9.092074,2071.8,2071.4,5.13891019]
["bitfinex","ETHUSD",1742920093020,4.265324,2071.8,2071.4,5.13891019]
["bitfinex","ETHUSD",1742920093216,3.0,2071.8,2071.5,4.82731]
["bitfinex","ETHUSD",1742920093422,4.82551,2072.4,2071.8,4.82653]
["bitfinex","ETHUSD",1742920093647,8.71266695,2072.4,2071.9,5.59498]
["bitfinex","ETHUSD",1742920093825,3.0,2072.3,2072.0,0.31171537]
["bitfinex","ETHUSD",1742920094021,3.0,2072.4,2072.0,5.13785537]
["bitfinex","ETHUSD",1742920094222,36.01940615,2072.6,2072.1,4.82589]
["bitfinex","ETHUSD",1742920094424,5.5796,2072.8,2072.3,4.82542]
["bitfinex","ETHUSD",1742920094624,4.565,2072.8,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920094954,5.19044736,2072.9,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920095151,4.82464,2072.7,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920095344,3.0,2072.6,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920095538,3.0,2072.7,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920095742,4.82464,2072.7,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920095927,3.0,2072.5,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920096122,4.237664,2072.6,2072.1,4.82587]
["bitfinex","ETHUSD",1742920096339,3.7552,2072.6,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920096527,3.7552,2072.6,2072.1,4.82597]
["bitfinex","ETHUSD",1742920096728,3.7552,2072.6,2072.5,0.31082453]
["bitfinex","ETHUSD",1742920096935,3.7552,2072.6,2072.2,4.82574]
["bitfinex","ETHUSD",1742920097131,3.7552,2072.6,2072.5,0.31082453]
["bitfinex","ETHUSD",1742920097348,1.340424,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742920097551,7.82463,2072.7,2072.5,0.31082453]
["bitfinex","ETHUSD",1742920097757,3.0,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742920097957,3.0,2072.7,2072.6,0.31082453]
["bitfinex","ETHUSD",1742920098440,3.0,2072.7,2072.3,5.59412]
["bitfinex","ETHUSD",1742920098641,3.0,2072.7,2072.4,0.31082453]
["bitfinex","ETHUSD",1742920099038,3.0,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742920099437,3.0,2072.9,2072.6,5.13560453]
["bitfinex","ETHUSD",1742920099660,3.0,2072.9,2072.6,0.31082453]
["bitfinex","ETHUSD",1742920100560,0.7552,2073.6,2073.0,4.82379]
["bitfinex","ETHUSD",1742920100758,4.82313,2073.4,2072.7,0.7686]
["bitfinex","ETHUSD",1742920101063,9.64633,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742920101257,10.686483,2073.4,2073.0,0.30475285]
["bitfinex","ETHUSD",1742920101446,7.82332,2073.3,2073.0,0.30475285]
["bitfinex","ETHUSD",1742920101672,3.0,2073.2,2072.8,9.64864]
["bitfinex","ETHUSD",1742920101969,5.61448,2073.2,2072.9,0.30475285]
["bitfinex","ETHUSD",1742920102356,10.43814,2073.2,2072.7,5.59318]
["bitfinex","ETHUSD",1742920102555,4.9387293,2073.2,2073.0,0.30475285]
["bitfinex","ETHUSD",1742920102753,4.9387293,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742920102958,4.9387293,2073.2,2073.1,0.30357958]
["bitfinex","ETHUSD",1742920103437,4.9387293,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742920103638,3.7909,2073.2,2072.9,0.30357958]
["bitfinex","ETHUSD",1742920104145,3.0,2073.3,2072.9,5.12759958]
["bitfinex","ETHUSD",1742920104349,3.0,2073.4,2072.9,5.12754958]
["bitfinex","ETHUSD",1742920104535,3.0,2073.5,2073.1,5.6254]
["bitfinex","ETHUSD",1742920105070,3.0,2073.5,2073.2,5.12702958]
["bitfinex","ETHUSD",1742920106068,3.0,2073.5,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920107468,9.622185,2073.5,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920107774,4.799365,2073.5,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920108753,7.8231,2073.4,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920109339,3.0,2073.3,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920109960,3.0,2073.3,2072.9,10.44993]
["bitfinex","ETHUSD",1742920110156,3.0,2073.3,2073.2,0.30357958]
["bitfinex","ETHUSD",1742920110370,3.0,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742920110867,3.0,2073.3,2073.1,0.30357958]
["bitfinex","ETHUSD",1742920111767,7.8231,2073.4,2073.1,0.30357958]
["bitfinex","ETHUSD",1742920111969,3.0,2073.2,2073.1,0.30357958]
["bitfinex","ETHUSD",1742920112140,8.984272,2073.2,2072.7,5.62628]
["bitfinex","ETHUSD",1742920112340,7.82346,2073.2,2073.1,0.30357958]
["bitfinex","ETHUSD",1742920112867,7.82346,2073.2,2073.1,0.30204225]
["bitfinex","ETHUSD",1742920113072,7.82346,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742920113262,7.82346,2073.2,2072.9,0.30204225]
["bitfinex","ETHUSD",1742920115577,12.64711,2073.2,2072.7,5.62627]
["bitfinex","ETHUSD",1742920115737,12.64711,2073.2,2072.7,10.45073]
["bitfinex","ETHUSD",1742920115738,4.82346,2073.2,2072.7,10.45073]
["bitfinex","ETHUSD",1742920116073,7.82346,2073.2,2072.7,10.45073]
["bitfinex","ETHUSD",1742920116574,3.0,2073.2,2072.8,4.82425]
["bitfinex","ETHUSD",1742920117455,3.0,2073.2,2072.9,0.3020018]
["bitfinex","ETHUSD",1742920117857,7.82359,2073.2,2072.9,0.3020018]
["bitfinex","ETHUSD",1742920118057,9.166761,2073.2,2072.9,0.3020018]
["bitfinex","ETHUSD",1742920118253,9.166761,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742920118444,9.166761,2073.2,2072.9,0.30171865]
["bitfinex","ETHUSD",1742920118644,3.0,2073.2,2072.9,0.30171865]
["bitfinex","ETHUSD",1742920119145,3.0,2073.2,2072.9,5.12576865]
["bitfinex","ETHUSD",1742920120172,3.0,2073.2,2072.9,9.94974865]
["bitfinex","ETHUSD",1742920120379,3.0,2073.2,2073.0,4.82392]
["bitfinex","ETHUSD",1742920121180,3.0,2073.2,2073.1,0.30171865]
["bitfinex","ETHUSD",1742920122985,3.0,2073.2,2072.9,4.82398]
["bitfinex","ETHUSD",1742920123151,3.0,2073.2,2073.1,0.30171865]
["bitfinex","ETHUSD",1742920123351,3.0,2073.2,2072.9,4.82398]
["bitfinex","ETHUSD",1742920123551,3.0,2073.2,2073.1,0.30171865]
["bitfinex","ETHUSD",1742920123762,3.0,2073.2,2073.0,0.30163773]
["bitfinex","ETHUSD",1742920123963,3.0,2073.2,2072.9,4.82398]
["bitfinex","ETHUSD",1742920124280,3.0,2073.2,2073.1,0.30163773]
["bitfinex","ETHUSD",1742920124667,3.0,2073.2,2072.9,4.82398]
["bitfinex","ETHUSD",1742920124854,3.0,2073.2,2073.0,0.30163773]
["bitfinex","ETHUSD",1742920125579,5.61353,2073.9,2073.4,5.63296]
["bitfinex","ETHUSD",1742920125877,34.88565,2074.0,2073.5,4.82262]
["bitfinex","ETHUSD",1742920126077,3.0,2073.9,2073.7,4.82222]
["bitfinex","ETHUSD",1742920126279,0.7917,2074.1,2073.7,4.82222]
["bitfinex","ETHUSD",1742920126464,3.0,2073.9,2073.8,0.30050532]
["bitfinex","ETHUSD",1742920126863,3.0,2074.0,2073.8,0.30050532]
["bitfinex","ETHUSD",1742920127062,3.0,2074.0,2073.6,9.64488]
["bitfinex","ETHUSD",1742920127277,6.1064029,2074.1,2073.6,9.64484]
["bitfinex","ETHUSD",1742920127453,3.0,2074.0,2073.7,0.30050532]
["bitfinex","ETHUSD",1742920128570,7.82169,2074.0,2073.7,0.30050532]
["bitfinex","ETHUSD",1742920129070,9.1064729,2074.1,2073.7,0.30050532]
["bitfinex","ETHUSD",1742920129985,9.1064729,2074.1,2073.7,5.12278532]
["bitfinex","ETHUSD",1742920130187,7.82145,2074.1,2073.7,5.12278532]
["bitfinex","ETHUSD",1742920131284,3.0,2074.1,2073.8,4.8219]
["bitfinex","ETHUSD",1742920131465,3.0,2074.2,2073.9,0.8102]
["bitfinex","ETHUSD",1742920131683,3.0,2074.2,2073.9,5.93130279]
["bitfinex","ETHUSD",1742920132786,3.0,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920133087,7.82116,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920133286,9.29488524,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920134180,14.11618524,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920134370,9.29488524,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920136362,7.82116,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920138694,12.64245,2074.2,2073.9,1.10953279]
["bitfinex","ETHUSD",1742920138868,4.8215,2074.1,2073.9,0.29933279]
["bitfinex","ETHUSD",1742920139275,3.0,2074.0,2073.7,5.58324]
["bitfinex","ETHUSD",1742920139664,12.64342,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742920139870,4.82228,2073.8,2073.5,0.7611]
["bitfinex","ETHUSD",1742920140208,4.82228,2073.8,2073.3,4.82317]
["bitfinex","ETHUSD",1742920140209,9.6445,2073.8,2073.3,5.58421]
["bitfinex","ETHUSD",1742920140687,4.82237,2073.7,2073.3,5.58421]
["bitfinex","ETHUSD",1742920140891,4.8226,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920141269,4.82237,2073.7,2073.3,0.7611]
["bitfinex","ETHUSD",1742920141474,4.82237,2073.7,2073.3,5.58424]
["bitfinex","ETHUSD",1742920141681,4.82209,2073.8,2073.5,4.82258]
["bitfinex","ETHUSD",1742920141682,3.0,2073.8,2073.5,4.82258]
["bitfinex","ETHUSD",1742920141870,4.82238,2073.7,2073.3,0.7611]
["bitfinex","ETHUSD",1742920142078,4.82262,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920142309,4.82238,2073.7,2073.3,0.7611]
["bitfinex","ETHUSD",1742920142796,7.82209,2073.8,2073.3,0.7611]
["bitfinex","ETHUSD",1742920142962,9.139402,2073.8,2073.3,0.7611]
["bitfinex","ETHUSD",1742920143691,4.82244,2073.7,2073.3,0.7611]
["bitfinex","ETHUSD",1742920144092,4.82256,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920144304,4.82278,2073.5,2073.1,5.58469]
["bitfinex","ETHUSD",1742920144615,4.82331,2073.3,2073.1,0.7611]
["bitfinex","ETHUSD",1742920144769,4.82306,2073.4,2072.9,5.58504]
["bitfinex","ETHUSD",1742920145611,0.7915,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920145612,3.0,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920145769,7.82256,2073.6,2073.3,0.7611]
["bitfinex","ETHUSD",1742920145970,5.61454,2073.4,2073.0,0.7611]
["bitfinex","ETHUSD",1742920146370,4.82324,2073.3,2073.0,0.7611]
["bitfinex","ETHUSD",1742920146963,13.43773,2073.4,2073.0,0.7611]
["bitfinex","ETHUSD",1742920147178,13.43773,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920147514,3.0,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920147810,3.0,2073.4,2073.1,5.12205345]
["bitfinex","ETHUSD",1742920148711,7.82304,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920149269,3.0,2073.4,2073.1,5.12209345]
["bitfinex","ETHUSD",1742920150779,3.0,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920150780,7.82301,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920151115,3.0,2073.4,2073.1,5.12196345]
["bitfinex","ETHUSD",1742920151277,3.0,2073.4,2073.1,5.9224833]
["bitfinex","ETHUSD",1742920151477,3.0,2073.4,2073.1,5.12196345]
["bitfinex","ETHUSD",1742920151678,3.0,2073.4,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920152025,4.8233,2073.3,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920152704,9.64671,2073.3,2073.1,0.29848345]
["bitfinex","ETHUSD",1742920152891,4.8233,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742920153276,4.8233,2073.3,2073.0,0.29860475]
["bitfinex","ETHUSD",1742920154676,4.82358,2073.2,2073.0,0.29860475]
["bitfinex","ETHUSD",1742920154874,5.59118,2073.2,2073.0,0.29860475]
["bitfinex","ETHUSD",1742920155071,5.59118,2073.2,2072.4,0.8189]
["bitfinex","ETHUSD",1742920155072,4.82438,2072.9,2072.4,0.8189]
["bitfinex","ETHUSD",1742920155329,4.82464,2072.7,2072.4,0.8189]
["bitfinex","ETHUSD",1742920155510,4.82473,2072.7,2072.2,4.82567]
["bitfinex","ETHUSD",1742920155828,4.82521,2072.5,2072.1,5.6449]
["bitfinex","ETHUSD",1742920156580,9.65051,2072.5,2072.1,5.6449]
["bitfinex","ETHUSD",1742920156777,0.559233,2072.6,2071.9,5.64538]
["bitfinex","ETHUSD",1742920156778,4.82569,2072.3,2071.9,5.64538]
["bitfinex","ETHUSD",1742920157314,4.82569,2072.3,2071.9,5.64522]
["bitfinex","ETHUSD",1742920159890,5.59292,2072.4,2071.9,5.64537]
["bitfinex","ETHUSD",1742920159891,4.82579,2072.2,2071.9,5.64537]
["bitfinex","ETHUSD",1742920160207,4.82562,2072.3,2071.9,5.64537]
["bitfinex","ETHUSD",1742920160610,5.59293,2072.4,2071.9,0.8189]
["bitfinex","ETHUSD",1742920161324,0.7676,2072.4,2071.9,5.6453]
["bitfinex","ETHUSD",1742920161481,8.59297,2072.4,2071.9,6.20984]
["bitfinex","ETHUSD",1742920161809,4.82556,2072.3,2071.9,5.64531]
["bitfinex","ETHUSD",1742920162021,4.82556,2072.3,2071.9,10.47166]
["bitfinex","ETHUSD",1742920162314,4.82556,2072.3,2072.0,0.30625044]
["bitfinex","ETHUSD",1742920162826,4.82587,2072.2,2072.0,0.30625044]
["bitfinex","ETHUSD",1742920163182,4.82587,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742920163379,9.65183,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920163594,7.82603,2072.1,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920163825,9.167783,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920164134,13.993753,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920164279,9.167783,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920165424,13.993743,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920165643,9.167783,2072.2,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920166400,6.2253543,2072.1,2071.9,0.30625044]
["bitfinex","ETHUSD",1742920166617,8.62705,2072.0,2071.5,5.58386]
["bitfinex","ETHUSD",1742920166816,3.0,2071.8,2071.5,5.58383]
["bitfinex","ETHUSD",1742920167729,3.0,2071.9,2071.5,5.58374]
["bitfinex","ETHUSD",1742920167927,3.0,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742920168140,3.0,2071.9,2071.6,4.82699]
["bitfinex","ETHUSD",1742920169108,7.82659,2071.9,2071.5,5.5839]
["bitfinex","ETHUSD",1742920169310,7.82659,2071.9,2071.5,10.41117]
["bitfinex","ETHUSD",1742920170146,7.82659,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742920170361,3.0,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742920171250,7.82656,2071.9,2071.5,10.41101]
["bitfinex","ETHUSD",1742920171769,3.0,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742920172749,7.8265,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742920173234,7.8265,2071.9,2071.5,5.58374]
["bitfinex","ETHUSD",1742920173439,4.82679,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742920174335,12.65315,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742920174632,9.31182843,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742920175049,14.13847843,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742920175938,9.31182843,2071.9,2071.5,9.65454]
["bitfinex","ETHUSD",1742920176238,4.82673,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742920176434,4.82673,2071.8,2071.4,4.82762]
["bitfinex","ETHUSD",1742920176606,4.82673,2071.8,2071.4,9.65511]
["bitfinex","ETHUSD",1742920176808,9.65361,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742920177210,4.82698,2071.7,2071.5,0.31037914]
["bitfinex","ETHUSD",1742920177830,4.82676,2071.8,2071.5,0.31037914]
["bitfinex","ETHUSD",1742920178337,4.82676,2071.8,2071.5,5.13778914]
["bitfinex","ETHUSD",1742920181150,9.31181843,2071.9,2071.5,5.13768914]
["bitfinex","ETHUSD",1742920181449,4.8268,2071.8,2071.5,5.13768914]
["bitfinex","ETHUSD",1742920182644,9.31181843,2071.9,2071.5,9.96492914]
["bitfinex","ETHUSD",1742920183047,14.13847843,2071.9,2071.5,5.13761914]
["bitfinex","ETHUSD",1742920183254,9.31181843,2071.9,2071.5,5.13761914]
["bitfinex","ETHUSD",1742920183455,14.13845843,2071.9,2071.5,5.13761914]
["bitfinex","ETHUSD",1742920183619,9.31181843,2071.9,2071.5,9.96488914]
["bitfinex","ETHUSD",1742920183822,14.13846843,2071.9,2071.5,5.13761914]
["bitfinex","ETHUSD",1742920184456,9.31181843,2071.9,2071.5,5.13761914]
["bitfinex","ETHUSD",1742920184752,7.82649,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742920185456,12.65314,2071.9,2071.7,0.31037914]
["bitfinex","ETHUSD",1742920185820,12.65314,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742920186027,12.65314,2071.9,2071.8,0.31041964]
["bitfinex","ETHUSD",1742920186228,9.31181743,2071.9,2071.5,9.65453]
["bitfinex","ETHUSD",1742920186427,7.82649,2071.9,2071.8,0.31041964]
["bitfinex","ETHUSD",1742920186628,7.82649,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742920186829,7.82649,2071.9,2071.8,0.31041964]
["bitfinex","ETHUSD",1742920187139,7.82649,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742920187736,12.65318,2071.9,2071.7,0.31041964]
["bitfinex","ETHUSD",1742920187960,14.13851143,2071.9,2071.7,0.31041964]
["bitfinex","ETHUSD",1742920188274,9.31182143,2071.9,2071.8,0.31041964]
["bitfinex","ETHUSD",1742920188671,4.82678,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742920188830,3.0,2071.7,2071.4,9.65499]
["bitfinex","ETHUSD",1742920189029,3.0,2071.7,2071.5,0.31041964]
["bitfinex","ETHUSD",1742920189260,7.82697,2071.7,2071.5,0.31041964]
["bitfinex","ETHUSD",1742920190258,5.60338,2071.6,2071.5,0.31041964]
["bitfinex","ETHUSD",1742920190457,13.16738,2071.6,2071.5,0.31041964]
["bitfinex","ETHUSD",1742920190626,4.82815,2071.2,2070.9,5.6344]
["bitfinex","ETHUSD",1742920190827,3.0,2071.1,2070.9,0.8056]
["bitfinex","ETHUSD",1742920191340,3.0,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742920192342,3.0,2071.1,2071.0,5.11313134]
["bitfinex","ETHUSD",1742920192751,3.0,2071.2,2071.0,5.11313134]
["bitfinex","ETHUSD",1742920193343,4.82772,2071.4,2071.0,5.11313134]
["bitfinex","ETHUSD",1742920193544,3.0,2071.3,2071.0,5.11313134]
["bitfinex","ETHUSD",1742920193774,7.82789,2071.3,2071.0,5.11313134]
["bitfinex","ETHUSD",1742920194272,3.0,2071.5,2071.3,4.8278]
["bitfinex","ETHUSD",1742920194571,3.0,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742920194947,3.0,2071.5,2071.4,0.28455134]
["bitfinex","ETHUSD",1742920195265,3.0,2071.5,2071.2,10.42635]
["bitfinex","ETHUSD",1742920195443,3.0,2071.5,2071.2,6.640995]
["bitfinex","ETHUSD",1742920195646,3.0,2071.5,2071.3,0.28455134]
["bitfinex","ETHUSD",1742920195942,3.0,2071.5,2071.2,5.59836]
["bitfinex","ETHUSD",1742920196167,7.82743,2071.5,2071.3,0.28455134]
["bitfinex","ETHUSD",1742920196370,7.82743,2071.5,2071.2,5.59836]
["bitfinex","ETHUSD",1742920196587,7.82743,2071.5,2071.3,0.28455134]
["bitfinex","ETHUSD",1742920196746,7.82743,2071.5,2071.2,0.7704]
["bitfinex","ETHUSD",1742920196951,7.82743,2071.5,2071.3,0.28455134]
["bitfinex","ETHUSD",1742920197162,4.82765,2071.4,2071.3,0.28455134]
["bitfinex","ETHUSD",1742920197364,4.82765,2071.4,2070.9,4.8286]
["bitfinex","ETHUSD",1742920197568,4.82792,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742920198671,4.82792,2071.3,2071.0,5.11311134]
["bitfinex","ETHUSD",1742920200381,11.14392709,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920200588,5.64806,2071.2,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920200748,3.8198,2071.2,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920201450,8.64792,2071.2,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920202051,7.82835,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920202274,10.08127371,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920205627,3.0,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920205772,5.63054,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742920206101,0.8033,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742920206300,5.63064,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742920206603,3.0,2071.5,2071.2,4.82795]
["bitfinex","ETHUSD",1742920206771,3.0,2071.5,2071.3,5.64364]
["bitfinex","ETHUSD",1742920206972,9.39298,2071.7,2071.3,10.47133]
["bitfinex","ETHUSD",1742920207179,2.79309116,2071.9,2071.3,0.8158]
["bitfinex","ETHUSD",1742920207387,9.39258,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742920207690,3.0,2071.8,2071.5,4.82722]
["bitfinex","ETHUSD",1742920207890,4.82564,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742920208100,7.82589,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742920208307,7.82589,2072.2,2071.7,5.65454]
["bitfinex","ETHUSD",1742920208308,4.569,2072.3,2071.5,1.18127539]
["bitfinex","ETHUSD",1742920208475,7.82679,2071.8,2071.5,0.8276]
["bitfinex","ETHUSD",1742920208675,8.65739,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742920208909,8.65739,2071.8,2071.4,9.6551]
["bitfinex","ETHUSD",1742920209219,3.0,2071.8,2071.5,4.82727]
["bitfinex","ETHUSD",1742920209701,7.82682,2071.8,2071.4,4.82747]
["bitfinex","ETHUSD",1742920209903,8.692562,2071.8,2071.3,5.65538]
["bitfinex","ETHUSD",1742920210103,4.8273,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742920210281,4.8273,2071.6,2071.2,9.65596]
["bitfinex","ETHUSD",1742920210483,4.8273,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920210691,4.8273,2071.6,2071.2,4.82793]
["bitfinex","ETHUSD",1742920210899,4.82752,2071.5,2071.1,5.65592]
["bitfinex","ETHUSD",1742920211106,6.4196802,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742920212293,4.82753,2071.5,2071.1,5.65591]
["bitfinex","ETHUSD",1742920212620,0.72505102,2071.5,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920212790,4.82798,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920213212,9.65605,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920213714,4.82789,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920213923,4.82825,2071.2,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920214506,9.39989,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920214726,14.22795,2071.3,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920214888,4.82815,2071.2,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920215088,4.82835,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920215283,5.65895,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920215483,8.65895,2071.1,2071.0,0.28455134]
["bitfinex","ETHUSD",1742920217391,8.65895,2071.1,2071.0,0.26542634]
["bitfinex","ETHUSD",1742920217392,3.0,2071.1,2071.0,0.26542634]
["bitfinex","ETHUSD",1742920217591,3.0,2071.1,2070.8,4.82894]
["bitfinex","ETHUSD",1742920217787,4.82818,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742920217788,3.0,2071.2,2071.0,4.82841]
["bitfinex","ETHUSD",1742920217988,5.692652,2071.8,2071.1,0.8276]
["bitfinex","ETHUSD",1742920217989,0.8306,2071.6,2071.1,0.8276]
["bitfinex","ETHUSD",1742920218185,0.8306,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920218186,4.82718,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920218429,7.82718,2071.6,2071.2,5.09496291]
["bitfinex","ETHUSD",1742920218721,7.82718,2071.6,2071.2,4.82788]
["bitfinex","ETHUSD",1742920218921,4.82743,2071.5,2071.3,0.26708291]
["bitfinex","ETHUSD",1742920219115,4.82765,2071.4,2071.3,0.26708291]
["bitfinex","ETHUSD",1742920219317,4.82743,2071.5,2071.1,5.65595]
["bitfinex","ETHUSD",1742920219515,3.0,2071.5,2071.3,0.26708291]
["bitfinex","ETHUSD",1742920219698,3.0,2071.5,2071.1,10.48418]
["bitfinex","ETHUSD",1742920219699,7.82748,2071.5,2071.1,10.48418]
["bitfinex","ETHUSD",1742920219899,3.0,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742920220124,3.0,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920220621,7.82732,2071.6,2071.4,0.26708291]
["bitfinex","ETHUSD",1742920220819,0.865742,2071.8,2071.5,4.82726]
["bitfinex","ETHUSD",1742920221020,10.24597,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742920221223,3.0,2071.9,2071.5,5.92205291]
["bitfinex","ETHUSD",1742920221394,7.82657,2071.9,2071.5,5.65497]
["bitfinex","ETHUSD",1742920221597,7.82704,2071.7,2071.6,0.26708291]
["bitfinex","ETHUSD",1742920221938,7.82704,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742920222124,7.82704,2071.7,2071.6,0.26708291]
["bitfinex","ETHUSD",1742920222303,7.82704,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742920222625,7.82704,2071.7,2071.6,0.26639616]
["bitfinex","ETHUSD",1742920222794,7.82704,2071.7,2071.3,5.65541]
["bitfinex","ETHUSD",1742920222795,3.67168554,2071.7,2071.4,4.8276]
["bitfinex","ETHUSD",1742920222995,3.0,2071.7,2071.5,5.09374616]
["bitfinex","ETHUSD",1742920223196,7.82698,2071.7,2071.5,0.26639616]
["bitfinex","ETHUSD",1742920223525,3.0,2071.7,2071.5,4.82722]
["bitfinex","ETHUSD",1742920223722,3.0,2071.7,2071.6,5.09357616]
["bitfinex","ETHUSD",1742920224038,25.523,2072.1,2071.8,4.82661]
["bitfinex","ETHUSD",1742920224526,25.523,2072.1,2071.3,4.82786]
["bitfinex","ETHUSD",1742920224527,4.82717,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742920224699,4.8272,2071.6,2071.2,5.66054]
["bitfinex","ETHUSD",1742920225101,4.82767,2071.4,2071.0,5.661]
["bitfinex","ETHUSD",1742920225301,4.82743,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742920225506,4.8272,2071.6,2071.0,0.8325]
["bitfinex","ETHUSD",1742920225729,4.8272,2071.6,2071.2,4.82791]
["bitfinex","ETHUSD",1742920226026,4.8272,2071.6,2071.2,9.65583]
["bitfinex","ETHUSD",1742920226230,4.8272,2071.6,2071.2,4.82791]
["bitfinex","ETHUSD",1742920226396,4.82745,2071.5,2071.2,4.82791]
["bitfinex","ETHUSD",1742920226796,4.8272,2071.6,2071.2,9.6559]
["bitfinex","ETHUSD",1742920227128,4.8272,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920227328,5.50071454,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742920227819,5.50071454,2071.6,2071.2,4.82791]
["bitfinex","ETHUSD",1742920228125,4.82753,2071.5,2071.1,4.82831]
["bitfinex","ETHUSD",1742920228503,4.82753,2071.5,2071.1,9.65658]
["bitfinex","ETHUSD",1742920228824,4.82767,2071.4,2071.0,5.66093]
["bitfinex","ETHUSD",1742920229029,5.63397,2071.4,2071.0,5.66093]
["bitfinex","ETHUSD",1742920229231,4.82808,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742920229525,4.82819,2071.2,2070.8,5.66147]
["bitfinex","ETHUSD",1742920229903,4.82837,2071.1,2070.8,4.82897]
["bitfinex","ETHUSD",1742920230123,4.82866,2071.0,2070.6,15.66192]
["bitfinex","ETHUSD",1742920230424,4.82837,2071.1,2070.7,4.8291]
["bitfinex","ETHUSD",1742920230930,4.82837,2071.1,2070.8,0.26417408]
["bitfinex","ETHUSD",1742920231110,4.82859,2071.0,2070.8,0.26417408]
["bitfinex","ETHUSD",1742920231299,4.82859,2071.0,2070.6,15.66194]
["bitfinex","ETHUSD",1742920231500,4.82919,2070.8,2070.6,10.0]
["bitfinex","ETHUSD",1742920232119,5.63523,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742920232320,5.63523,2070.9,2070.6,14.82947]
["bitfinex","ETHUSD",1742920232513,5.63523,2070.9,2070.6,14.82951]
["bitfinex","ETHUSD",1742920232707,5.63523,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742920234102,3.0,2070.9,2070.6,14.82948]
["bitfinex","ETHUSD",1742920234448,7.603,2071.0,2070.7,5.66164]
["bitfinex","ETHUSD",1742920234929,12.43169,2071.0,2070.7,0.8325]
["bitfinex","ETHUSD",1742920235630,12.43369,2071.0,2070.7,5.66177]
["bitfinex","ETHUSD",1742920236003,12.43369,2071.0,2070.7,0.8325]
["bitfinex","ETHUSD",1742920236647,7.605,2071.0,2070.6,10.0]
["bitfinex","ETHUSD",1742920236932,4.82895,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742920237506,13.27473,2071.0,2070.6,14.82937]
["bitfinex","ETHUSD",1742920237708,4.82891,2070.9,2070.6,14.82937]
["bitfinex","ETHUSD",1742920237909,18.10352,2071.0,2070.6,14.82937]
["bitfinex","ETHUSD",1742920238223,4.82897,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742920239641,4.82905,2070.8,2070.6,10.0]
["bitfinex","ETHUSD",1742920239823,4.82897,2070.9,2070.6,10.0]
["bitfinex","ETHUSD",1742920242040,4.82897,2070.9,2070.6,14.82942]
["bitfinex","ETHUSD",1742920242216,7.596,2071.0,2070.7,4.82926]
["bitfinex","ETHUSD",1742920242417,5.63444,2071.2,2070.6,11.51410662]
["bitfinex","ETHUSD",1742920242622,7.596,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742920242823,12.42401,2071.3,2070.9,9.65736]
["bitfinex","ETHUSD",1742920243022,3.0,2071.1,2070.9,4.82866]
["bitfinex","ETHUSD",1742920243359,7.82839,2071.1,2070.7,10.46]
["bitfinex","ETHUSD",1742920243525,7.82839,2071.1,2070.7,12.65730066]
["bitfinex","ETHUSD",1742920243728,3.0,2071.1,2070.8,4.82896]
["bitfinex","ETHUSD",1742920243928,3.0,2071.1,2070.8,4.82894]
["bitfinex","ETHUSD",1742920244244,3.0,2071.1,2070.8,9.65789]
["bitfinex","ETHUSD",1742920244463,3.0,2071.2,2070.9,4.82878]
["bitfinex","ETHUSD",1742920244746,7.82819,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742920244916,7.82819,2071.2,2070.8,9.65786]
["bitfinex","ETHUSD",1742920245116,7.82819,2071.2,2070.9,4.8288]
["bitfinex","ETHUSD",1742920245331,3.0,2071.2,2070.9,4.8288]
["bitfinex","ETHUSD",1742920245561,4.82745,2071.5,2071.0,5.63005]
["bitfinex","ETHUSD",1742920245727,4.592,2071.5,2071.2,4.82802]
["bitfinex","ETHUSD",1742920245936,4.597,2071.7,2071.3,4.82767]
["bitfinex","ETHUSD",1742920246254,4.597,2071.7,2071.4,0.8016]
["bitfinex","ETHUSD",1742920246255,7.82719,2071.6,2071.4,0.8016]
["bitfinex","ETHUSD",1742920246439,3.0,2071.6,2071.4,0.8016]
["bitfinex","ETHUSD",1742920246814,3.0,2071.6,2071.5,0.26930531]
["bitfinex","ETHUSD",1742920247648,7.82718,2071.6,2071.5,0.26930531]
["bitfinex","ETHUSD",1742920248026,4.82746,2071.5,2071.2,0.8016]
["bitfinex","ETHUSD",1742920248238,4.82746,2071.5,2071.2,5.6297]
["bitfinex","ETHUSD",1742920248844,4.82746,2071.5,2070.8,5.63065]
["bitfinex","ETHUSD",1742920248845,0.8191,2071.5,2070.8,5.63065]
["bitfinex","ETHUSD",1742920249038,4.82837,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920250267,9.6569,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920250452,4.82837,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920250762,9.6569,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920251662,4.82837,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920251978,9.65689,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920252364,4.82837,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920252845,9.6569,2071.1,2070.8,0.8016]
["bitfinex","ETHUSD",1742920253028,4.82863,2071.0,2070.8,0.8016]
["bitfinex","ETHUSD",1742920253230,4.82915,2070.8,2070.6,10.0]
["bitfinex","ETHUSD",1742920253452,7.82928,2070.7,2070.6,10.0]
["bitfinex","ETHUSD",1742920257436,8.64508,2070.7,2070.6,10.0]
["bitfinex","ETHUSD",1742920257637,9.992503,2070.7,2070.6,10.0]
["bitfinex","ETHUSD",1742920257839,15.131503,2070.7,2070.6,10.0]
["bitfinex","ETHUSD",1742920258255,15.131503,2070.7,2070.6,10.26776965]
["bitfinex","ETHUSD",1742920262950,15.131503,2070.7,2070.6,10.0]
["bitfinex","ETHUSD",1742920263159,15.131503,2070.7,2070.6,1e-05]
["bitfinex","ETHUSD",1742920263366,15.131503,2070.7,2070.1,0.01]
["bitfinex","ETHUSD",1742920263367,8.64625,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920263567,14.32498954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920263748,14.32498954,2070.2,2070.1,0.28399477]
["bitfinex","ETHUSD",1742920263943,14.32498954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920264452,9.73998954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920264654,14.33598954,2070.2,2070.1,0.28399477]
["bitfinex","ETHUSD",1742920265154,14.88598954,2070.2,2070.1,0.28399477]
["bitfinex","ETHUSD",1742920266575,14.88598954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920266763,14.88598954,2070.2,2070.1,0.28399477]
["bitfinex","ETHUSD",1742920266949,14.88598954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920267675,14.89508954,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920268163,15.25530924,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920271490,10.65930924,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920271693,15.25430924,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920272496,10.65930924,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920272681,15.25230924,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742920273495,4.83231,2069.4,2069.3,0.8004]
["bitfinex","ETHUSD",1742920273658,4.83231,2069.4,2069.3,0.28014365]
["bitfinex","ETHUSD",1742920273870,4.83231,2069.4,2069.1,0.8004]
["bitfinex","ETHUSD",1742920274067,4.83231,2069.4,2069.2,0.28014365]
["bitfinex","ETHUSD",1742920274488,4.596,2069.5,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920274489,4.83297,2069.2,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920274649,4.83309,2069.1,2069.0,0.28014365]
["bitfinex","ETHUSD",1742920275178,3.8249,2069.4,2069.0,0.28014365]
["bitfinex","ETHUSD",1742920275372,7.83301,2069.1,2069.0,0.28014365]
["bitfinex","ETHUSD",1742920275677,4.83325,2069.0,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920275859,3.0,2069.1,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920275860,12.6663,2069.1,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920276185,4.83325,2069.0,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920276478,7.83308,2069.1,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920276679,3.0,2069.1,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920276886,4.6,2069.0,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920277450,9.43325,2069.0,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920277765,4.6,2069.0,2068.9,0.9226198]
["bitfinex","ETHUSD",1742920282567,3.0,2069.3,2069.0,4.83305]
["bitfinex","ETHUSD",1742920282772,7.593,2069.3,2068.9,5.7560798]
["bitfinex","ETHUSD",1742920282967,12.42568,2069.3,2068.9,10.5894498]
["bitfinex","ETHUSD",1742920283163,12.42568,2069.3,2068.9,5.7559898]
["bitfinex","ETHUSD",1742920283488,7.593,2069.3,2069.1,4.83282]
["bitfinex","ETHUSD",1742920283695,5.61343,2069.8,2069.2,5.65628]
["bitfinex","ETHUSD",1742920283879,4.83116,2069.9,2069.5,5.65564]
["bitfinex","ETHUSD",1742920284064,25.54,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742920284267,4.601,2069.9,2069.8,5.11545244]
["bitfinex","ETHUSD",1742920284478,25.54,2070.0,2069.8,6.93386068]
["bitfinex","ETHUSD",1742920284683,25.54,2070.0,2069.8,1.10797244]
["bitfinex","ETHUSD",1742920285190,30.37102,2070.0,2069.8,1.10797244]
["bitfinex","ETHUSD",1742920285499,25.54,2070.0,2069.8,0.8237]
["bitfinex","ETHUSD",1742920285660,30.37091,2070.0,2069.9,0.28326042]
["bitfinex","ETHUSD",1742920286197,33.37091,2070.0,2069.9,0.28326042]
["bitfinex","ETHUSD",1742920286605,3.0,2069.9,2069.6,0.8237]
["bitfinex","ETHUSD",1742920286765,4.83148,2069.8,2069.4,5.65592]
["bitfinex","ETHUSD",1742920286964,4.83148,2069.8,2069.7,0.28326042]
["bitfinex","ETHUSD",1742920287521,3.7819,2069.8,2069.2,0.8237]
["bitfinex","ETHUSD",1742920287805,3.7819,2069.8,2069.0,0.8237]
["bitfinex","ETHUSD",1742920287806,4.83287,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920288011,4.83259,2069.3,2069.0,0.8237]
["bitfinex","ETHUSD",1742920288307,4.606,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920289263,9.43886,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920289683,4.606,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920289906,9.4388,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920290678,4.606,2069.2,2069.0,0.8237]
["bitfinex","ETHUSD",1742920290868,4.83313,2069.1,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920291304,10.866107,2069.2,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920291305,4.83325,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920292597,4.83306,2069.1,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920292983,15.698917,2069.2,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920293171,4.83303,2069.1,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920293598,4.83325,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920293771,7.83325,2069.0,2068.9,0.1222198]
["bitfinex","ETHUSD",1742920298198,7.83325,2069.0,2068.5,5.65803]
["bitfinex","ETHUSD",1742920298199,4.83351,2068.9,2068.5,5.65803]
["bitfinex","ETHUSD",1742920298404,7.83351,2068.9,2068.5,5.65803]
["bitfinex","ETHUSD",1742920298567,3.0,2068.9,2068.6,5.0987653]
["bitfinex","ETHUSD",1742920298773,7.597,2068.9,2068.6,5.0987653]
["bitfinex","ETHUSD",1742920299072,12.4306,2068.9,2068.6,0.2646753]
["bitfinex","ETHUSD",1742920299273,14.08659484,2068.9,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920300201,4.83373,2068.8,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920300573,14.08654484,2068.9,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920300873,18.92021484,2068.9,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920301172,14.08654484,2068.9,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920302208,4.83373,2068.8,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920302705,6.260837,2068.8,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920303481,11.094717,2068.8,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920303674,4.83395,2068.7,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920304006,7.83395,2068.7,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920304615,9.16745,2068.7,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920304789,10.8155317,2068.7,2068.6,0.3707635]
["bitfinex","ETHUSD",1742920304987,10.8155317,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920305486,10.8155317,2068.7,2068.6,0.37084429]
["bitfinex","ETHUSD",1742920305690,11.76179676,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920307577,11.76179676,2068.7,2068.6,0.37084429]
["bitfinex","ETHUSD",1742920307774,11.76179676,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920307998,11.76179676,2068.7,2068.6,0.37084429]
["bitfinex","ETHUSD",1742920308304,12.12076012,2068.7,2068.6,0.37084429]
["bitfinex","ETHUSD",1742920308609,12.12076012,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920308978,12.12076012,2068.7,2068.6,0.37084429]
["bitfinex","ETHUSD",1742920309279,16.70776012,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920309677,16.70776012,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920309873,12.12076012,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920310073,10.42829676,2068.7,2068.6,0.1060882]
["bitfinex","ETHUSD",1742920310275,9.2410817,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920310507,4.6480817,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920310710,3.0,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920310909,3.0,2068.7,2068.6,1.18788979]
["bitfinex","ETHUSD",1742920311519,4.594,2069.0,2068.6,1.18788979]
["bitfinex","ETHUSD",1742920311873,4.594,2069.0,2068.6,6.02197979]
["bitfinex","ETHUSD",1742920312185,3.0,2068.9,2068.6,6.02197979]
["bitfinex","ETHUSD",1742920312779,3.0,2068.9,2068.6,1.18788979]
["bitfinex","ETHUSD",1742920313026,4.726036,2068.9,2068.6,1.18788979]
["bitfinex","ETHUSD",1742920313180,3.0,2068.9,2068.6,1.18788979]
["bitfinex","ETHUSD",1742920313993,3.0,2068.9,2068.6,6.02205979]
["bitfinex","ETHUSD",1742920314897,7.83358,2068.9,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920315084,3.0,2068.9,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920315421,7.8336,2068.9,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920315586,1.24276,2068.8,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920316311,2.00696,2068.8,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920316613,1.24276,2068.8,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920317038,6.07651,2068.8,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920317181,1.24276,2068.8,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920317982,0.907634,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920318407,5.741584,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920318913,0.907634,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920320087,8.741584,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920320286,3.907634,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920320714,0.907634,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920321715,3.907634,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920322285,3.0,2068.7,2068.6,0.37338979]
["bitfinex","ETHUSD",1742920323094,0.7642,2069.2,2068.7,4.83395]
["bitfinex","ETHUSD",1742920323306,5.20177182,2069.3,2068.7,4.83395]
["bitfinex","ETHUSD",1742920323307,4.83263,2069.3,2068.9,4.83326]
["bitfinex","ETHUSD",1742920323504,4.83263,2069.3,2068.9,0.1060882]
["bitfinex","ETHUSD",1742920323835,5.89554441,2069.2,2069.0,0.26552366]
["bitfinex","ETHUSD",1742920324134,4.83301,2069.1,2069.0,0.26552366]
["bitfinex","ETHUSD",1742920324300,7.83301,2069.1,2069.0,0.26552366]
["bitfinex","ETHUSD",1742920324498,7.83301,2069.1,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920326130,8.38301,2069.1,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920326442,10.83074444,2069.1,2069.0,0.1060882]
["bitfinex","ETHUSD",1742920326745,5.44773444,2069.1,2069.0,0.1060882]
["bitfinex","ETHUSD",1742920326912,5.44773444,2069.1,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920327098,3.0,2069.1,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920327426,7.608,2069.1,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920327628,4.83242,2069.4,2069.2,4.83269]
["bitfinex","ETHUSD",1742920327629,4.608,2069.4,2069.2,4.83269]
["bitfinex","ETHUSD",1742920327926,25.551,2069.5,2069.0,0.37161186]
["bitfinex","ETHUSD",1742920327927,30.159,2069.5,2069.3,5.85054878]
["bitfinex","ETHUSD",1742920328128,30.159,2069.5,2069.3,1.01804878]
["bitfinex","ETHUSD",1742920328426,4.83269,2069.3,2069.0,0.1060882]
["bitfinex","ETHUSD",1742920328746,12.66506,2069.4,2069.1,0.26406983]
["bitfinex","ETHUSD",1742920328903,3.0,2069.3,2069.1,0.26406983]
["bitfinex","ETHUSD",1742920329722,3.0,2069.3,2069.1,0.37015803]
["bitfinex","ETHUSD",1742920329923,4.8325,2069.4,2069.2,0.752]
["bitfinex","ETHUSD",1742920329924,3.0,2069.4,2069.2,0.752]
["bitfinex","ETHUSD",1742920330227,3.0,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742920330429,25.551,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742920330630,30.168,2069.5,2069.3,5.09655983]
["bitfinex","ETHUSD",1742920331330,30.168,2069.5,2069.3,0.26406983]
["bitfinex","ETHUSD",1742920331531,30.168,2069.5,2069.2,5.58476]
["bitfinex","ETHUSD",1742920331703,30.168,2069.5,2069.3,0.26406983]
["bitfinex","ETHUSD",1742920331903,30.168,2069.5,2069.2,0.752]
["bitfinex","ETHUSD",1742920332115,4.83235,2069.4,2069.3,0.26406983]
["bitfinex","ETHUSD",1742920332325,4.83235,2069.4,2069.1,0.1060882]
["bitfinex","ETHUSD",1742920332731,4.83235,2069.4,2069.2,0.26406983]
["bitfinex","ETHUSD",1742920333099,7.83235,2069.4,2069.2,0.26406983]
["bitfinex","ETHUSD",1742920334829,3.0,2069.3,2069.2,0.26406983]
["bitfinex","ETHUSD",1742920335017,3.0,2069.3,2069.1,0.1060882]
["bitfinex","ETHUSD",1742920335195,7.83255,2069.3,2069.2,0.2620503]
["bitfinex","ETHUSD",1742920335401,9.54693354,2069.3,2069.2,0.2620503]
["bitfinex","ETHUSD",1742920335595,7.83278,2069.2,2069.1,0.1060882]
["bitfinex","ETHUSD",1742920337126,8.38278,2069.2,2069.1,0.1060882]
["bitfinex","ETHUSD",1742920339435,4.83453,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742920339623,9.47174,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742920339803,4.637,2068.4,2068.1,0.01]
["bitfinex","ETHUSD",1742920340002,4.637,2068.4,2068.2,0.752]
["bitfinex","ETHUSD",1742920340830,4.637,2068.4,2068.1,4.84527]
["bitfinex","ETHUSD",1742920340831,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920341705,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920343133,3.0,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920343309,0.36267492,2068.5,2068.1,0.01]
["bitfinex","ETHUSD",1742920343310,3.0,2068.5,2068.1,0.7683]
["bitfinex","ETHUSD",1742920343499,3.0,2068.3,2068.1,0.7683]
["bitfinex","ETHUSD",1742920343703,4.83512,2068.2,2068.1,0.7683]
["bitfinex","ETHUSD",1742920343904,7.83512,2068.2,2068.1,0.7683]
["bitfinex","ETHUSD",1742920344199,7.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920344406,8.70931544,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920344704,8.70931544,2068.2,2068.1,0.2785943]
["bitfinex","ETHUSD",1742920345503,8.70931544,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920346307,8.70931544,2068.2,2068.1,0.2785943]
["bitfinex","ETHUSD",1742920347738,9.25931544,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920349102,10.08091544,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742920349639,4.83743,2067.3,2067.1,0.1213072]
["bitfinex","ETHUSD",1742920350011,4.83743,2067.3,2067.2,0.2685943]
["bitfinex","ETHUSD",1742920350843,10.03323035,2067.3,2067.1,0.1213072]
["bitfinex","ETHUSD",1742920351231,10.03323035,2067.3,2067.1,0.0713072]
["bitfinex","ETHUSD",1742920351232,4.83746,2067.2,2067.1,0.0713072]
["bitfinex","ETHUSD",1742920351441,7.83746,2067.2,2067.1,0.0713072]
["bitfinex","ETHUSD",1742920351628,9.5886954,2067.2,2067.1,0.0713072]
["bitfinex","ETHUSD",1742920352017,10.1386954,2067.2,2067.1,0.0713072]
["bitfinex","ETHUSD",1742920352344,10.9602954,2067.2,2067.1,7.2e-06]
["bitfinex","ETHUSD",1742920352839,11.68829461,2067.2,2067.1,7.2e-06]
["bitfinex","ETHUSD",1742920353039,0.8216,2066.9,2066.2,0.587525]
["bitfinex","ETHUSD",1742920353241,4.83956,2066.3,2066.2,0.587525]
["bitfinex","ETHUSD",1742920353441,4.688,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920353642,9.52733,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920353946,4.691,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920355313,5.06088529,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920356947,14.73978529,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920357147,9.90023529,2066.4,2066.2,1.345825]
["bitfinex","ETHUSD",1742920357663,9.90023529,2066.4,2066.2,0.587525]
["bitfinex","ETHUSD",1742920357664,7.83956,2066.3,2066.2,0.587525]
["bitfinex","ETHUSD",1742920359049,12.52156,2066.3,2066.2,0.587525]
["bitfinex","ETHUSD",1742920359237,4.683,2066.3,2066.2,0.587525]
["bitfinex","ETHUSD",1742920359439,4.683,2066.3,2066.2,0.87270416]
["bitfinex","ETHUSD",1742920361140,25.575,2066.4,2066.2,0.87270416]
["bitfinex","ETHUSD",1742920361452,25.575,2066.4,2066.3,0.8043]
["bitfinex","ETHUSD",1742920361824,25.575,2066.4,2066.3,1.09028906]
["bitfinex","ETHUSD",1742920362026,31.9026896,2066.4,2066.3,0.28598906]
["bitfinex","ETHUSD",1742920362426,4.83956,2066.3,2066.2,0.587525]
["bitfinex","ETHUSD",1742920363451,31.9027496,2066.4,2066.2,0.87319008]
["bitfinex","ETHUSD",1742920363650,25.575,2066.4,2066.2,5.71298008]
["bitfinex","ETHUSD",1742920363842,25.575,2066.4,2066.3,5.64386]
["bitfinex","ETHUSD",1742920364350,25.575,2066.4,2066.3,5.92944404]
["bitfinex","ETHUSD",1742920368940,4.691,2066.9,2066.5,4.83892]
["bitfinex","ETHUSD",1742920369337,4.691,2066.9,2066.6,5.12313894]
["bitfinex","ETHUSD",1742920369530,11.348996,2066.9,2066.6,0.28432894]
["bitfinex","ETHUSD",1742920369730,4.83844,2066.8,2066.4,4.8393]
["bitfinex","ETHUSD",1742920369925,5.19820103,2066.8,2066.5,0.28428846]
["bitfinex","ETHUSD",1742920370629,0.35976103,2066.8,2066.5,5.12334846]
["bitfinex","ETHUSD",1742920370826,16.187316,2066.9,2066.5,5.12324846]
["bitfinex","ETHUSD",1742920371064,11.348996,2066.9,2066.5,0.28428846]
["bitfinex","ETHUSD",1742920371325,11.348996,2066.9,2066.5,5.12337846]
["bitfinex","ETHUSD",1742920371932,16.187316,2066.9,2066.5,5.12337846]
["bitfinex","ETHUSD",1742920372131,4.8385,2066.8,2066.5,0.28428846]
["bitfinex","ETHUSD",1742920372462,4.83873,2066.7,2066.3,10.48327]
["bitfinex","ETHUSD",1742920372646,4.83873,2066.7,2066.6,0.28428846]
["bitfinex","ETHUSD",1742920372852,4.83873,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742920373049,5.99864214,2066.8,2066.6,0.28428846]
["bitfinex","ETHUSD",1742920373227,5.99864214,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742920373431,5.99864214,2066.8,2066.5,0.28428846]
["bitfinex","ETHUSD",1742920373629,1.16014214,2066.8,2066.5,5.12334846]
["bitfinex","ETHUSD",1742920374061,5.99853214,2066.8,2066.5,5.12334846]
["bitfinex","ETHUSD",1742920374263,1.51630037,2066.8,2066.5,5.12334846]
["bitfinex","ETHUSD",1742920374866,6.35472037,2066.8,2066.5,0.28428846]
["bitfinex","ETHUSD",1742920376276,1.51630037,2066.8,2066.5,5.12336846]
["bitfinex","ETHUSD",1742920376576,0.35615823,2066.8,2066.6,4.83883]
["bitfinex","ETHUSD",1742920376781,9.5293,2066.9,2066.5,4.83906]
["bitfinex","ETHUSD",1742920376933,9.5293,2066.9,2066.5,9.67804]
["bitfinex","ETHUSD",1742920377138,9.5293,2066.9,2066.6,0.28428846]
["bitfinex","ETHUSD",1742920377585,8.60023,2066.7,2066.6,0.28428846]
["bitfinex","ETHUSD",1742920377736,11.23344565,2066.7,2066.6,0.28428846]
["bitfinex","ETHUSD",1742920377935,9.67835,2066.5,2066.1,5.6414]
["bitfinex","ETHUSD",1742920378140,4.83915,2066.5,2066.1,5.6414]
["bitfinex","ETHUSD",1742920378471,4.83891,2066.6,2066.2,0.2591352]
["bitfinex","ETHUSD",1742920378637,4.83886,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742920378974,4.83886,2066.6,2066.2,5.0988452]
["bitfinex","ETHUSD",1742920379277,4.83886,2066.6,2066.3,0.2591352]
["bitfinex","ETHUSD",1742920379432,6.44609756,2066.6,2066.3,0.2591352]
["bitfinex","ETHUSD",1742920379633,11.28511756,2066.6,2066.2,4.83967]
["bitfinex","ETHUSD",1742920379844,4.83909,2066.5,2066.4,0.2591352]
["bitfinex","ETHUSD",1742920380045,4.83909,2066.5,2066.2,4.8398]
["bitfinex","ETHUSD",1742920380269,4.675,2066.4,2066.1,4.85]
["bitfinex","ETHUSD",1742920380470,4.675,2066.4,2066.3,0.2591352]
["bitfinex","ETHUSD",1742920380667,4.675,2066.4,2066.2,4.83978]
["bitfinex","ETHUSD",1742920380850,4.675,2066.4,2066.3,0.2591352]
["bitfinex","ETHUSD",1742920381967,14.11049876,2066.4,2066.3,0.2591352]
["bitfinex","ETHUSD",1742920382344,4.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920382544,5.64471,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742920382745,14.11034876,2066.4,2066.1,0.2691352]
["bitfinex","ETHUSD",1742920382947,4.59601876,2066.4,2066.2,4.83978]
["bitfinex","ETHUSD",1742920383139,4.671,2066.3,2066.1,5.62199]
["bitfinex","ETHUSD",1742920383342,4.671,2066.3,2066.1,5.62187]
["bitfinex","ETHUSD",1742920383543,7.671,2066.4,2066.2,4.83977]
["bitfinex","ETHUSD",1742920383959,7.671,2066.4,2066.2,0.2591352]
["bitfinex","ETHUSD",1742920384351,7.671,2066.4,2066.1,5.62187]
["bitfinex","ETHUSD",1742920384555,7.671,2066.4,2066.2,5.0988652]
["bitfinex","ETHUSD",1742920384744,7.671,2066.4,2066.2,4.83973]
["bitfinex","ETHUSD",1742920385251,12.51041,2066.4,2066.3,0.26054818]
["bitfinex","ETHUSD",1742920385450,14.48659276,2066.4,2066.3,0.26054818]
["bitfinex","ETHUSD",1742920385655,14.48659276,2066.4,2066.1,5.62199]
["bitfinex","ETHUSD",1742920385979,4.83967,2066.3,2066.1,0.01]
["bitfinex","ETHUSD",1742920386278,14.48659276,2066.4,2066.2,0.26079045]
["bitfinex","ETHUSD",1742920386596,3.0,2066.4,2066.2,0.26079045]
["bitfinex","ETHUSD",1742920386759,3.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742920386760,7.668,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742920386951,7.668,2066.4,2066.3,5.10035045]
["bitfinex","ETHUSD",1742920387375,25.582,2066.7,2066.3,5.10024045]
["bitfinex","ETHUSD",1742920387579,3.0,2066.6,2066.3,5.10024045]
["bitfinex","ETHUSD",1742920387772,7.83888,2066.6,2066.3,5.10024045]
["bitfinex","ETHUSD",1742920388095,7.83888,2066.6,2066.3,0.26079045]
["bitfinex","ETHUSD",1742920388454,7.83888,2066.6,2066.2,0.772]
["bitfinex","ETHUSD",1742920388653,12.6779,2066.6,2066.4,0.26079045]
["bitfinex","ETHUSD",1742920388854,4.83909,2066.5,2066.1,4.84998]
["bitfinex","ETHUSD",1742920389071,7.83909,2066.5,2066.1,9.68988]
["bitfinex","ETHUSD",1742920389254,3.0,2066.5,2066.3,4.83949]
["bitfinex","ETHUSD",1742920389574,3.0,2066.5,2066.3,4.83945]
["bitfinex","ETHUSD",1742920389944,3.0,2066.5,2066.4,5.60163]
["bitfinex","ETHUSD",1742920390149,4.668,2066.7,2066.5,4.83891]
["bitfinex","ETHUSD",1742920390368,25.585,2067.0,2066.7,4.83844]
["bitfinex","ETHUSD",1742920390676,30.262,2067.0,2066.8,0.7623]
["bitfinex","ETHUSD",1742920390875,30.262,2067.0,2066.6,5.60115]
["bitfinex","ETHUSD",1742920391078,30.262,2067.0,2066.4,5.883386]
["bitfinex","ETHUSD",1742920391079,4.83847,2066.8,2066.4,4.83928]
["bitfinex","ETHUSD",1742920391584,4.83901,2066.6,2066.2,9.67941]
["bitfinex","ETHUSD",1742920391882,4.83901,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742920391883,9.67804,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1742920392108,10.31901,2066.5,2066.1,5.61218]
["bitfinex","ETHUSD",1742920392279,4.83938,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742920393183,3.0,2066.4,2066.1,0.01]
["bitfinex","ETHUSD",1742920393381,7.8398,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920393580,8.6347,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920394958,9.1847,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920395257,8.6347,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920395986,8.6347,2066.2,2066.1,0.27062884]
["bitfinex","ETHUSD",1742920396161,10.55022765,2066.2,2066.1,0.27062884]
["bitfinex","ETHUSD",1742920396779,11.10022765,2066.2,2066.1,0.27062884]
["bitfinex","ETHUSD",1742920396987,11.10022765,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920397289,11.10022765,2066.2,2066.1,0.27062884]
["bitfinex","ETHUSD",1742920397795,11.10022765,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920398666,11.46827876,2066.2,2066.1,0.01]
["bitfinex","ETHUSD",1742920399065,11.46827876,2066.2,2065.1,4.84236]
["bitfinex","ETHUSD",1742920399066,4.84144,2065.5,2065.1,4.84224]
["bitfinex","ETHUSD",1742920399291,4.709,2065.4,2065.0,5.7261672]
["bitfinex","ETHUSD",1742920399609,9.55081,2065.4,2065.0,4.9638172]
["bitfinex","ETHUSD",1742920399897,14.3927,2065.4,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920400091,4.84191,2065.3,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920400288,9.684,2065.3,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920400480,6.58121,2065.3,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920400679,4.84214,2065.2,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920400988,8.63704,2065.2,2065.1,0.26325406]
["bitfinex","ETHUSD",1742920401299,4.84238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920401500,7.84238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920401702,8.91873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920401870,8.91873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920402074,8.91873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920402271,8.91873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920402501,8.91873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920402704,8.91873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920402903,8.91873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920403093,8.91873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920403290,8.91873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920403291,9.46873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920403494,9.46873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920403689,9.46873589,2065.1,2065.0,0.38456126]
["bitfinex","ETHUSD",1742920403995,9.46873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920404173,9.46873589,2065.1,2065.0,0.39191459]
["bitfinex","ETHUSD",1742920404373,9.46873589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920405002,10.27183589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920405507,10.27183589,2065.1,2065.0,0.39644193]
["bitfinex","ETHUSD",1742920405674,10.27183589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920406202,10.27183589,2065.1,2065.0,0.39648237]
["bitfinex","ETHUSD",1742920406376,10.27183589,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920409403,13.35548,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920409784,13.90548,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920410173,8.26,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920410374,13.10238,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920410571,12.55238,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920410829,14.465766,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920411678,3.0,2065.1,2065.0,0.39765544]
["bitfinex","ETHUSD",1742920412002,3.0,2065.1,2065.0,10.08274544]
["bitfinex","ETHUSD",1742920412003,4.706,2065.1,2065.0,10.08274544]
["bitfinex","ETHUSD",1742920412391,4.706,2065.1,2065.0,5.24013544]
["bitfinex","ETHUSD",1742920412810,25.602,2065.5,2065.1,4.84232]
["bitfinex","ETHUSD",1742920413008,4.71,2065.2,2065.1,5.66882]
["bitfinex","ETHUSD",1742920413178,7.71,2065.2,2065.1,5.66882]
["bitfinex","ETHUSD",1742920413495,4.71,2065.2,2065.1,5.66882]
["bitfinex","ETHUSD",1742920413699,8.181,2065.2,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920413902,10.02315,2065.2,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920414279,8.181,2065.2,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920415413,13.02318,2065.2,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920415775,8.39238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920416014,10.798437,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920416511,11.601537,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920419893,10.119057,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920420181,4.713,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920420499,4.713,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920420500,7.713,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920421505,12.55538,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920422014,7.713,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920422518,12.55538,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920423081,7.713,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920423915,3.0,2065.1,2065.0,0.37225426]
["bitfinex","ETHUSD",1742920424115,3.0,2065.1,2065.0,1.14385426]
["bitfinex","ETHUSD",1742920424911,3.0,2065.1,2065.0,5.98646426]
["bitfinex","ETHUSD",1742920425238,4.71,2065.3,2065.2,4.84203]
["bitfinex","ETHUSD",1742920425515,4.71,2065.3,2065.2,4.84198]
["bitfinex","ETHUSD",1742920425516,7.71,2065.3,2065.2,4.84198]
["bitfinex","ETHUSD",1742920425720,7.71,2065.3,2065.2,5.09312868]
["bitfinex","ETHUSD",1742920426411,7.71,2065.3,2065.2,0.25114868]
["bitfinex","ETHUSD",1742920426809,7.71,2065.3,2065.0,5.7354972]
["bitfinex","ETHUSD",1742920427129,7.71,2065.3,2065.1,0.25046321]
["bitfinex","ETHUSD",1742920427526,7.71,2065.3,2065.1,5.09274321]
["bitfinex","ETHUSD",1742920428524,7.71,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742920429131,7.71,2065.3,2065.2,0.25046321]
["bitfinex","ETHUSD",1742920429646,12.55191,2065.3,2065.0,5.7354872]
["bitfinex","ETHUSD",1742920429804,7.71,2065.3,2065.1,0.25046321]
["bitfinex","ETHUSD",1742920430325,7.71,2065.3,2065.1,5.09282321]
["bitfinex","ETHUSD",1742920431231,7.71,2065.3,2065.1,5.09269321]
["bitfinex","ETHUSD",1742920431432,7.71,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742920431728,25.602,2065.5,2065.3,4.84184]
["bitfinex","ETHUSD",1742920431927,25.602,2065.5,2065.4,5.61327]
["bitfinex","ETHUSD",1742920431928,30.314,2065.5,2065.4,5.61327]
["bitfinex","ETHUSD",1742920432231,25.602,2065.5,2065.4,0.97987574]
["bitfinex","ETHUSD",1742920432399,25.602,2065.5,2065.4,5.82154574]
["bitfinex","ETHUSD",1742920433713,25.602,2065.5,2065.4,0.20827574]
["bitfinex","ETHUSD",1742920434121,28.602,2065.5,2065.4,0.20827574]
["bitfinex","ETHUSD",1742920434322,28.602,2065.5,2065.2,5.6651]
["bitfinex","ETHUSD",1742920434631,7.84167,2065.4,2065.3,0.1884751]
["bitfinex","ETHUSD",1742920434835,7.84167,2065.4,2065.0,5.7869272]
["bitfinex","ETHUSD",1742920435001,7.84167,2065.4,2065.1,0.18794627]
["bitfinex","ETHUSD",1742920435209,4.84197,2065.3,2065.1,0.18794627]
["bitfinex","ETHUSD",1742920435421,7.84214,2065.2,2065.1,0.18794627]
["bitfinex","ETHUSD",1742920435921,9.21184,2065.2,2065.1,0.18794627]
["bitfinex","ETHUSD",1742920436325,8.39238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920436525,13.12138,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920438127,13.12138,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920438435,14.02399954,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920438630,14.02399954,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920439236,14.02399954,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920439857,14.02399954,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920440665,14.01299954,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920440952,3.0,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920441357,3.0,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920441655,7.84238,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920441856,7.84238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920442921,7.84238,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920443153,9.61800649,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920443355,9.61800649,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920443563,4.77562649,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920443731,7.717,2065.1,2065.0,5.95930128]
["bitfinex","ETHUSD",1742920443930,7.717,2065.1,2065.0,5.7870172]
["bitfinex","ETHUSD",1742920444137,3.0,2065.1,2065.0,5.95930128]
["bitfinex","ETHUSD",1742920444340,3.0,2065.1,2065.0,1.11669128]
["bitfinex","ETHUSD",1742920444543,8.14238,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920444743,3.0,2065.1,2065.0,0.29359128]
["bitfinex","ETHUSD",1742920446427,31.26317,2065.5,2065.1,0.8231]
["bitfinex","ETHUSD",1742920446632,4.719,2065.3,2065.1,5.66537]
["bitfinex","ETHUSD",1742920446862,4.719,2065.3,2065.2,5.01740088]
["bitfinex","ETHUSD",1742920447058,3.0,2065.4,2065.2,9.85954088]
["bitfinex","ETHUSD",1742920447257,3.0,2065.4,2065.2,5.01740088]
["bitfinex","ETHUSD",1742920447633,3.0,2065.4,2065.2,9.85946088]
["bitfinex","ETHUSD",1742920448028,3.0,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742920448452,3.0,2065.4,2065.3,5.01717088]
["bitfinex","ETHUSD",1742920450533,3.0,2065.4,2065.3,0.17526088]
["bitfinex","ETHUSD",1742920450959,3.0,2065.4,2065.2,4.84204]
["bitfinex","ETHUSD",1742920451159,3.0,2065.4,2065.3,0.17526088]
["bitfinex","ETHUSD",1742920451536,3.0,2065.4,2065.2,9.68405]
["bitfinex","ETHUSD",1742920451737,3.0,2065.4,2065.3,0.17526088]
["bitfinex","ETHUSD",1742920452071,3.0,2065.4,2065.2,9.68405]
["bitfinex","ETHUSD",1742920452239,3.0,2065.4,2065.3,0.17526088]
["bitfinex","ETHUSD",1742920452437,3.0,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742920452632,3.0,2065.4,2065.3,5.01717088]
["bitfinex","ETHUSD",1742920452840,3.0,2065.4,2065.3,6.91359897]
["bitfinex","ETHUSD",1742920453033,3.0,2065.4,2065.3,5.84537088]
["bitfinex","ETHUSD",1742920454158,3.0,2065.4,2065.3,1.00346088]
["bitfinex","ETHUSD",1742920454341,3.0,2065.4,2065.3,0.17526088]
["bitfinex","ETHUSD",1742920454688,3.0,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742920454849,3.0,2065.4,2065.3,0.17421493]
["bitfinex","ETHUSD",1742920455053,3.0,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742920455252,3.0,2065.4,2065.3,0.17421493]
["bitfinex","ETHUSD",1742920455453,3.0,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742920455667,3.0,2065.4,2065.3,0.17421493]
["bitfinex","ETHUSD",1742920455872,3.0,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742920456170,3.0,2065.4,2065.3,0.17421493]
["bitfinex","ETHUSD",1742920456469,3.0,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742920456670,3.0,2065.4,2065.3,5.01612493]
["bitfinex","ETHUSD",1742920459273,25.602,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742920459656,25.602,2065.5,2065.4,5.01475851]
["bitfinex","ETHUSD",1742920459959,4.701,2065.6,2065.4,5.01475851]
["bitfinex","ETHUSD",1742920460158,4.701,2065.6,2065.4,10.68447851]
["bitfinex","ETHUSD",1742920460365,7.701,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742920460746,7.701,2065.6,2065.5,5.01408608]
["bitfinex","ETHUSD",1742920461181,7.701,2065.6,2065.5,0.17264608]
["bitfinex","ETHUSD",1742920462245,7.701,2065.6,2065.3,4.84176]
["bitfinex","ETHUSD",1742920462444,7.701,2065.6,2065.5,0.17264608]
["bitfinex","ETHUSD",1742920462674,14.37882016,2065.6,2065.2,5.67026]
["bitfinex","ETHUSD",1742920462875,14.37882016,2065.6,2065.5,0.17284718]
["bitfinex","ETHUSD",1742920463057,14.37882016,2065.6,2065.2,10.51224]
["bitfinex","ETHUSD",1742920463260,14.37882016,2065.6,2065.5,0.17284718]
["bitfinex","ETHUSD",1742920463442,14.37882016,2065.6,2065.2,0.8282]
["bitfinex","ETHUSD",1742920463443,4.84144,2065.5,2065.2,0.8282]
["bitfinex","ETHUSD",1742920463647,4.84144,2065.5,2065.0,4.9638472]
["bitfinex","ETHUSD",1742920463648,1.43790402,2065.4,2065.1,4.84233]
["bitfinex","ETHUSD",1742920464178,6.27963402,2065.4,2065.1,4.84233]
["bitfinex","ETHUSD",1742920464759,3.0,2065.3,2065.0,5.7319472]
["bitfinex","ETHUSD",1742920464956,7.84198,2065.3,2065.0,0.8894072]
["bitfinex","ETHUSD",1742920465160,8.66078,2065.3,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920465372,10.1548164,2065.3,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920466047,7.84238,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920466250,13.35418,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920466562,13.90418,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920469283,14.8547789,2065.1,2065.0,0.1213072]
["bitfinex","ETHUSD",1742920469471,16.65402202,2065.1,2065.0,7.2e-06]
["bitfinex","ETHUSD",1742920469982,9.21235,2064.6,2064.5,0.02]
["bitfinex","ETHUSD",1742920470277,39.50835,2064.6,2064.5,0.02]
["bitfinex","ETHUSD",1742920470980,5.66329,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742920471285,10.264024,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742920471657,10.6313328,2064.2,2064.1,0.01]
["bitfinex","ETHUSD",1742920472253,4.84557,2063.8,2063.4,4.84624]
["bitfinex","ETHUSD",1742920472480,4.73,2063.7,2063.6,0.7867]
["bitfinex","ETHUSD",1742920472870,4.73,2063.7,2063.6,0.95954718]
["bitfinex","ETHUSD",1742920473055,4.733,2063.8,2063.6,5.80535718]
["bitfinex","ETHUSD",1742920473252,7.733,2063.8,2063.6,0.95954718]
["bitfinex","ETHUSD",1742920473495,3.0,2063.7,2063.6,0.95954718]
["bitfinex","ETHUSD",1742920473696,9.403481,2063.7,2063.6,0.17284718]
["bitfinex","ETHUSD",1742920473988,4.84598,2063.6,2063.3,1.8867]
["bitfinex","ETHUSD",1742920474580,9.403481,2063.7,2063.3,1.8867]
["bitfinex","ETHUSD",1742920474781,7.84566,2063.7,2063.3,1.8867]
["bitfinex","ETHUSD",1742920474981,3.0,2063.7,2063.3,1.8867]
["bitfinex","ETHUSD",1742920475171,7.84575,2063.7,2063.3,1.8867]
["bitfinex","ETHUSD",1742920475377,4.84575,2063.7,2063.3,1.8867]
["bitfinex","ETHUSD",1742920476103,9.69209,2063.6,2063.3,1.8867]
["bitfinex","ETHUSD",1742920476265,4.84599,2063.6,2063.3,1.8867]
["bitfinex","ETHUSD",1742920476465,9.69206,2063.6,2063.3,1.8867]
["bitfinex","ETHUSD",1742920477212,4.84618,2063.5,2063.3,1.8867]
["bitfinex","ETHUSD",1742920477394,4.84637,2063.4,2063.3,1.8867]
["bitfinex","ETHUSD",1742920477599,4.84619,2063.5,2063.3,1.8867]
["bitfinex","ETHUSD",1742920478399,4.84546,2063.8,2063.4,0.7907]
["bitfinex","ETHUSD",1742920478605,4.736,2063.8,2063.5,0.7907]
["bitfinex","ETHUSD",1742920478801,4.84512,2064.0,2063.5,6.79992175]
["bitfinex","ETHUSD",1742920479014,9.58112,2064.0,2063.7,0.7907]
["bitfinex","ETHUSD",1742920479308,4.736,2064.0,2063.7,0.7907]
["bitfinex","ETHUSD",1742920479802,4.736,2064.0,2063.7,5.63619]
["bitfinex","ETHUSD",1742920480097,4.736,2064.0,2063.7,10.48169]
["bitfinex","ETHUSD",1742920480300,4.736,2064.0,2063.9,0.7907]
["bitfinex","ETHUSD",1742920480469,4.736,2064.0,2063.9,5.63589]
["bitfinex","ETHUSD",1742920480799,4.84405,2064.4,2064.1,0.7907]
["bitfinex","ETHUSD",1742920481100,4.738,2064.3,2064.1,0.7907]
["bitfinex","ETHUSD",1742920481405,4.84449,2064.2,2064.1,0.7907]
["bitfinex","ETHUSD",1742920481902,4.84503,2064.0,2063.9,0.7907]
["bitfinex","ETHUSD",1742920482398,4.84473,2064.1,2063.9,0.7907]
["bitfinex","ETHUSD",1742920482598,4.84527,2063.9,2063.7,0.7907]
["bitfinex","ETHUSD",1742920482804,4.84543,2063.8,2063.7,0.7907]
["bitfinex","ETHUSD",1742920483186,4.84496,2064.0,2063.5,0.7907]
["bitfinex","ETHUSD",1742920483392,4.84608,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920483897,4.744,2063.8,2063.3,1.1]
["bitfinex","ETHUSD",1742920484098,4.8451,2064.0,2063.7,0.7907]
["bitfinex","ETHUSD",1742920484300,9.5931,2064.0,2063.7,0.7907]
["bitfinex","ETHUSD",1742920484471,4.748,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742920484670,4.748,2064.2,2063.8,4.84531]
["bitfinex","ETHUSD",1742920484906,4.748,2064.2,2063.9,9.69013]
["bitfinex","ETHUSD",1742920485082,4.748,2064.2,2063.8,6.021981]
["bitfinex","ETHUSD",1742920485083,9.5926,2064.2,2063.8,6.021981]
["bitfinex","ETHUSD",1742920485493,9.5926,2064.2,2063.8,10.867271]
["bitfinex","ETHUSD",1742920485696,9.5926,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742920486003,9.5926,2064.2,2064.0,0.18435872]
["bitfinex","ETHUSD",1742920486701,4.748,2064.2,2064.0,0.18435872]
["bitfinex","ETHUSD",1742920486906,4.84451,2064.2,2063.8,10.867181]
["bitfinex","ETHUSD",1742920487203,4.84451,2064.2,2063.9,0.18435872]
["bitfinex","ETHUSD",1742920487799,9.58551,2064.2,2063.9,0.18435872]
["bitfinex","ETHUSD",1742920488004,9.58551,2064.2,2063.9,5.02953872]
["bitfinex","ETHUSD",1742920488904,9.58551,2064.2,2063.9,0.18435872]
["bitfinex","ETHUSD",1742920489808,4.741,2064.2,2063.9,5.02947872]
["bitfinex","ETHUSD",1742920491309,9.58551,2064.2,2063.9,5.02947872]
["bitfinex","ETHUSD",1742920491607,4.741,2064.2,2063.9,11.05874069]
["bitfinex","ETHUSD",1742920491816,4.741,2064.2,2063.9,6.21362069]
["bitfinex","ETHUSD",1742920492308,9.5737,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742920492484,4.84406,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742920492691,6.285845,2064.4,2064.3,0.18435872]
["bitfinex","ETHUSD",1742920492880,4.84448,2064.3,2064.0,0.7907]
["bitfinex","ETHUSD",1742920493074,4.84449,2064.2,2064.1,0.18435872]
["bitfinex","ETHUSD",1742920493783,4.84449,2064.2,2063.8,5.64657]
["bitfinex","ETHUSD",1742920493983,4.84449,2064.2,2064.1,0.18435872]
["bitfinex","ETHUSD",1742920494182,4.84449,2064.2,2063.8,10.49184]
["bitfinex","ETHUSD",1742920494385,4.84449,2064.2,2064.1,0.18435872]
["bitfinex","ETHUSD",1742920494595,4.84449,2064.2,2063.9,4.84517]
["bitfinex","ETHUSD",1742920494912,4.84449,2064.2,2064.0,0.18359347]
["bitfinex","ETHUSD",1742920495295,4.84472,2064.1,2064.0,0.18359347]
["bitfinex","ETHUSD",1742920495502,4.84449,2064.2,2063.8,10.4919]
["bitfinex","ETHUSD",1742920495685,4.84449,2064.2,2063.9,0.18319071]
["bitfinex","ETHUSD",1742920497412,4.84449,2064.2,2063.9,5.02836071]
["bitfinex","ETHUSD",1742920498009,9.57932,2064.3,2063.9,5.02836071]
["bitfinex","ETHUSD",1742920498200,4.84405,2064.4,2064.0,4.84496]
["bitfinex","ETHUSD",1742920498399,9.57133,2064.3,2063.9,9.87343071]
["bitfinex","ETHUSD",1742920498712,9.57133,2064.3,2063.9,9.69024]
["bitfinex","ETHUSD",1742920498913,9.57133,2064.3,2064.0,0.18306988]
["bitfinex","ETHUSD",1742920499282,9.57133,2064.3,2064.0,5.02795988]
["bitfinex","ETHUSD",1742920499482,4.727,2064.3,2064.0,5.02795988]
["bitfinex","ETHUSD",1742920499919,0.811,2064.5,2064.0,1.25050187]
["bitfinex","ETHUSD",1742920500086,4.728,2064.5,2064.4,4.84401]
["bitfinex","ETHUSD",1742920500281,4.728,2064.7,2064.4,4.84392]
["bitfinex","ETHUSD",1742920500483,9.57143,2064.7,2064.5,0.18306988]
["bitfinex","ETHUSD",1742920500712,9.57143,2064.7,2064.3,9.68838]
["bitfinex","ETHUSD",1742920500713,9.57143,2064.7,2064.3,4.84415]
["bitfinex","ETHUSD",1742920500912,4.84343,2064.7,2064.4,0.18306988]
["bitfinex","ETHUSD",1742920501112,5.65386,2064.9,2064.5,5.64497]
["bitfinex","ETHUSD",1742920501333,4.84258,2065.1,2064.5,5.64497]
["bitfinex","ETHUSD",1742920501334,4.84269,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742920501631,4.84269,2065.0,2064.5,0.8013]
["bitfinex","ETHUSD",1742920501632,7.84299,2064.9,2064.5,5.64507]
["bitfinex","ETHUSD",1742920502011,7.84299,2064.9,2064.6,0.18113723]
["bitfinex","ETHUSD",1742920502394,7.84299,2064.9,2064.6,5.02465723]
["bitfinex","ETHUSD",1742920502713,4.84161,2065.5,2064.6,5.02465723]
["bitfinex","ETHUSD",1742920502714,0.7965,2065.4,2065.0,4.84248]
["bitfinex","ETHUSD",1742920503010,4.84171,2065.4,2064.8,0.85782136]
["bitfinex","ETHUSD",1742920503204,5.5335,2065.6,2065.1,0.180131]
["bitfinex","ETHUSD",1742920503406,4.84214,2065.2,2064.8,5.65247]
["bitfinex","ETHUSD",1742920503802,4.84191,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742920503986,4.84212,2065.3,2064.9,1.662531]
["bitfinex","ETHUSD",1742920504186,4.84203,2065.3,2064.9,1.662531]
["bitfinex","ETHUSD",1742920504396,4.84228,2065.2,2064.8,5.65227]
["bitfinex","ETHUSD",1742920505013,5.5335,2065.6,2064.8,0.8094]
["bitfinex","ETHUSD",1742920505215,5.63783,2065.6,2065.1,4.84236]
["bitfinex","ETHUSD",1742920505418,4.737,2065.6,2065.2,5.69985686]
["bitfinex","ETHUSD",1742920505714,9.57823,2065.6,2065.2,5.65144]
["bitfinex","ETHUSD",1742920506097,4.84183,2065.4,2065.0,0.8094]
["bitfinex","ETHUSD",1742920506619,4.84195,2065.3,2065.0,0.8094]
["bitfinex","ETHUSD",1742920506913,4.84195,2065.3,2064.8,6.13]
["bitfinex","ETHUSD",1742920506914,4.84191,2065.3,2064.8,6.13]
["bitfinex","ETHUSD",1742920507112,4.84232,2065.2,2064.8,10.97298]
["bitfinex","ETHUSD",1742920507313,4.84191,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920507314,9.68401,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920507514,9.68398,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920507721,4.84191,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920508023,9.68392,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920508220,4.84191,2065.3,2064.9,4.84278]
["bitfinex","ETHUSD",1742920508404,3.0,2065.2,2064.9,4.84278]
["bitfinex","ETHUSD",1742920509218,4.8422,2065.2,2064.8,6.13]
["bitfinex","ETHUSD",1742920509438,4.8422,2065.2,2064.8,10.97307]
["bitfinex","ETHUSD",1742920509805,4.84239,2065.1,2064.7,11.78262]
["bitfinex","ETHUSD",1742920510031,4.84217,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742920510329,9.68444,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742920510616,4.84254,2065.1,2064.7,16.62582]
["bitfinex","ETHUSD",1742920510820,6.190234,2065.2,2064.7,16.62582]
["bitfinex","ETHUSD",1742920511036,6.190234,2065.2,2064.7,16.6258]
["bitfinex","ETHUSD",1742920511241,6.190234,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742920511458,6.190234,2065.2,2064.7,16.62572]
["bitfinex","ETHUSD",1742920511651,11.032574,2065.2,2064.7,11.78252]
["bitfinex","ETHUSD",1742920511946,6.190234,2065.2,2064.8,4.84307]
["bitfinex","ETHUSD",1742920512256,4.84244,2065.1,2064.7,11.78252]
["bitfinex","ETHUSD",1742920512612,10.9897074,2065.1,2064.7,11.78252]
["bitfinex","ETHUSD",1742920512807,6.1472674,2065.1,2064.7,16.62566]
["bitfinex","ETHUSD",1742920513012,6.1472674,2065.1,2064.7,11.78252]
["bitfinex","ETHUSD",1742920513250,10.9897474,2065.1,2064.7,11.78252]
["bitfinex","ETHUSD",1742920513738,10.9897474,2065.1,2064.7,0.8094]
["bitfinex","ETHUSD",1742920513739,4.84276,2065.0,2064.7,0.8094]
["bitfinex","ETHUSD",1742920513939,8.94158474,2065.0,2064.7,0.8094]
["bitfinex","ETHUSD",1742920514241,4.84336,2064.7,2064.5,6.13]
["bitfinex","ETHUSD",1742920514640,4.84313,2064.8,2064.5,6.13]
["bitfinex","ETHUSD",1742920514843,4.84352,2064.7,2064.5,6.13]
["bitfinex","ETHUSD",1742920515043,5.327812,2064.7,2064.5,6.13]
["bitfinex","ETHUSD",1742920515345,4.84346,2064.7,2064.5,6.13]
["bitfinex","ETHUSD",1742920515522,7.84312,2064.8,2064.5,6.13]
["bitfinex","ETHUSD",1742920515847,7.84312,2064.8,2064.6,0.1540895]
["bitfinex","ETHUSD",1742920516536,4.84331,2064.7,2064.6,0.1540895]
["bitfinex","ETHUSD",1742920517114,7.84312,2064.8,2064.6,0.1540895]
["bitfinex","ETHUSD",1742920517342,9.30491447,2064.8,2064.6,0.1540895]
["bitfinex","ETHUSD",1742920518826,9.30491447,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742920519024,9.30491447,2064.8,2064.5,0.15505445]
["bitfinex","ETHUSD",1742920519436,3.0,2064.8,2064.2,0.8135]
["bitfinex","ETHUSD",1742920519756,4.734,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742920520245,4.734,2064.9,2064.8,4.99813445]
["bitfinex","ETHUSD",1742920520936,26.154,2065.6,2064.8,4.99813445]
["bitfinex","ETHUSD",1742920520937,3.61489366,2066.7,2064.9,4.734]
["bitfinex","ETHUSD",1742920521124,0.833,2067.3,2066.4,4.83921]
["bitfinex","ETHUSD",1742920521315,0.95100458,2067.0,2066.2,4.83959]
["bitfinex","ETHUSD",1742920521516,4.83852,2066.8,2066.3,0.15360714]
["bitfinex","ETHUSD",1742920521719,4.83827,2066.9,2066.4,4.83924]
["bitfinex","ETHUSD",1742920521917,4.83793,2067.0,2066.5,4.839]
["bitfinex","ETHUSD",1742920521918,4.83799,2067.0,2066.5,4.839]
["bitfinex","ETHUSD",1742920522227,5.94794928,2066.9,2066.6,0.1475014]
["bitfinex","ETHUSD",1742920522424,4.91,2066.8,2066.4,4.8392]
["bitfinex","ETHUSD",1742920522626,4.91,2066.8,2066.5,0.14139565]
["bitfinex","ETHUSD",1742920522950,3.0,2066.7,2066.5,0.14139565]
["bitfinex","ETHUSD",1742920523131,4.906,2066.7,2066.5,4.98047565]
["bitfinex","ETHUSD",1742920523449,4.906,2066.7,2066.5,0.14139565]
["bitfinex","ETHUSD",1742920523450,6.13360121,2066.7,2066.5,0.14139565]
["bitfinex","ETHUSD",1742920523632,10.97232121,2066.7,2066.2,4.83962]
["bitfinex","ETHUSD",1742920523832,10.97232121,2066.7,2066.3,0.14087386]
["bitfinex","ETHUSD",1742920524032,6.13360121,2066.7,2066.3,4.83947]
["bitfinex","ETHUSD",1742920524227,6.13360121,2066.7,2066.4,0.14087386]
["bitfinex","ETHUSD",1742920524454,1.09721712,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742920524650,1.10976928,2066.9,2066.5,4.98032509]
["bitfinex","ETHUSD",1742920524825,4.902,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742920525025,4.902,2066.8,2066.7,0.14075346]
["bitfinex","ETHUSD",1742920525755,4.902,2066.8,2066.5,4.83893]
["bitfinex","ETHUSD",1742920525955,4.902,2066.8,2066.7,0.14071333]
["bitfinex","ETHUSD",1742920526155,4.902,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742920526352,0.4902,2066.7,2066.2,4.83978]
["bitfinex","ETHUSD",1742920526655,5.32886,2066.7,2066.2,4.83978]
["bitfinex","ETHUSD",1742920526842,4.901,2066.6,2066.3,4.83952]
["bitfinex","ETHUSD",1742920527225,4.901,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742920527458,5.3882,2066.7,2066.4,4.8391]
["bitfinex","ETHUSD",1742920527751,5.3882,2066.7,2066.4,9.67827]
["bitfinex","ETHUSD",1742920527955,5.3882,2066.7,2066.5,4.839]
["bitfinex","ETHUSD",1742920528155,10.42929,2067.2,2066.7,4.83854]
["bitfinex","ETHUSD",1742920528341,4.83796,2067.0,2066.2,4.8398]
["bitfinex","ETHUSD",1742920528540,12.73386,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742920528753,12.73384,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742920528959,1.348784,2067.0,2066.6,4.83883]
["bitfinex","ETHUSD",1742920529159,1.348784,2067.0,2066.3,4.83955]
["bitfinex","ETHUSD",1742920529364,1.348784,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742920529660,1.348784,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742920529962,1.348784,2067.0,2066.6,4.83874]
["bitfinex","ETHUSD",1742920530150,1.4082484,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742920530661,1.4082484,2066.9,2066.5,4.83908]
["bitfinex","ETHUSD",1742920530964,1.4082484,2066.9,2066.6,0.14007125]
["bitfinex","ETHUSD",1742920531628,6.2464084,2066.9,2066.6,0.5927955]
["bitfinex","ETHUSD",1742920532029,1.4082484,2066.9,2066.6,0.5927955]
["bitfinex","ETHUSD",1742920532259,0.92462484,2066.8,2066.6,0.5927955]
["bitfinex","ETHUSD",1742920534951,0.92462484,2066.8,2066.6,5.4316155]
["bitfinex","ETHUSD",1742920535554,0.92462484,2066.8,2066.6,0.5927955]
["bitfinex","ETHUSD",1742920535765,0.92462484,2066.8,2066.6,5.4315455]
["bitfinex","ETHUSD",1742920537237,0.92462484,2066.8,2066.6,0.5927955]
["bitfinex","ETHUSD",1742920538166,0.92462484,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742920538365,0.01,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742920538531,0.01,2067.4,2067.1,4.83755]
["bitfinex","ETHUSD",1742920538739,4.877,2067.4,2067.2,0.59223348]
["bitfinex","ETHUSD",1742920539067,1.051204,2067.3,2067.2,0.59223348]
["bitfinex","ETHUSD",1742920540042,1.051204,2067.3,2067.1,4.83765]
["bitfinex","ETHUSD",1742920540235,1.051204,2067.3,2067.2,0.59215323]
["bitfinex","ETHUSD",1742920540968,1.051204,2067.3,2067.2,5.42961323]
["bitfinex","ETHUSD",1742920541271,4.877,2067.4,2067.2,5.42961323]
["bitfinex","ETHUSD",1742920541849,4.877,2067.4,2067.2,0.59215323]
["bitfinex","ETHUSD",1742920542872,4.83722,2067.3,2067.2,0.59215323]
["bitfinex","ETHUSD",1742920543247,4.83722,2067.3,2067.0,4.83791]
["bitfinex","ETHUSD",1742920543452,4.83722,2067.3,2067.2,0.59215323]
["bitfinex","ETHUSD",1742920543648,4.83722,2067.3,2066.9,4.8381]
["bitfinex","ETHUSD",1742920543854,4.83722,2067.3,2067.2,0.59215323]
["bitfinex","ETHUSD",1742920544152,4.83722,2067.3,2066.9,4.8381]
["bitfinex","ETHUSD",1742920544343,4.83722,2067.3,2067.0,0.59050823]
["bitfinex","ETHUSD",1742920544543,1.455139,2067.2,2067.0,0.59050823]
["bitfinex","ETHUSD",1742920544873,4.83769,2067.1,2067.0,0.59050823]
["bitfinex","ETHUSD",1742920545040,8.63589,2067.1,2067.0,0.59050823]
["bitfinex","ETHUSD",1742920545244,4.83846,2066.8,2066.4,4.83931]
["bitfinex","ETHUSD",1742920545465,9.68466,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742920545792,11.136972,2066.7,2066.5,0.54116486]
["bitfinex","ETHUSD",1742920546072,11.136972,2066.7,2066.3,9.67887]
["bitfinex","ETHUSD",1742920546403,4.83909,2066.5,2066.4,0.54116486]
["bitfinex","ETHUSD",1742920546870,4.83954,2066.4,2066.0,4.84018]
["bitfinex","ETHUSD",1742920547175,9.67842,2066.5,2066.1,4.83997]
["bitfinex","ETHUSD",1742920547349,4.83934,2066.4,2066.0,4.84018]
["bitfinex","ETHUSD",1742920547556,4.83967,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742920547755,1.82373254,2066.5,2065.4,6.13]
["bitfinex","ETHUSD",1742920547756,9.68026,2066.1,2065.6,4.84106]
["bitfinex","ETHUSD",1742920547960,9.68026,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742920547961,5.63825,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742920548170,10.4785,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742920548373,5.63825,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742920549285,3.7982,2066.1,2065.8,9.68146]
["bitfinex","ETHUSD",1742920549663,3.7982,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742920549979,13.47851,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742920550180,8.63826,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742920550380,8.63826,2066.1,2065.7,4.84083]
["bitfinex","ETHUSD",1742920550585,13.47849,2066.1,2065.7,4.84083]
["bitfinex","ETHUSD",1742920550781,10.093399,2066.1,2065.6,4.84116]
["bitfinex","ETHUSD",1742920550988,4.84036,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742920551280,10.093419,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742920551489,4.84027,2066.0,2065.6,4.84118]
["bitfinex","ETHUSD",1742920552493,4.84065,2065.9,2065.5,4.84128]
["bitfinex","ETHUSD",1742920552668,5.88565051,2065.9,2065.4,4.84155]
["bitfinex","ETHUSD",1742920552867,4.84083,2065.8,2065.3,4.84168]
["bitfinex","ETHUSD",1742920553078,4.835,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742920555291,4.835,2065.7,2065.4,9.6831]
["bitfinex","ETHUSD",1742920555657,4.835,2065.7,2065.4,9.68304]
["bitfinex","ETHUSD",1742920556282,4.835,2065.7,2065.4,9.68298]
["bitfinex","ETHUSD",1742920556867,4.835,2065.7,2065.4,4.84146]
["bitfinex","ETHUSD",1742920557487,4.835,2065.7,2065.4,9.68303]
["bitfinex","ETHUSD",1742920558186,4.835,2065.7,2065.4,4.84146]
["bitfinex","ETHUSD",1742920560189,4.835,2065.7,2065.3,4.84181]
["bitfinex","ETHUSD",1742920560399,4.835,2065.7,2065.4,4.84162]
["bitfinex","ETHUSD",1742920560556,4.835,2065.7,2065.4,9.68312]
["bitfinex","ETHUSD",1742920560887,4.835,2065.7,2065.5,5.39053471]
["bitfinex","ETHUSD",1742920561693,4.835,2065.7,2065.5,10.23182471]
["bitfinex","ETHUSD",1742920561896,4.835,2065.7,2065.5,5.39043471]
["bitfinex","ETHUSD",1742920562691,4.835,2065.7,2065.5,0.54914471]
["bitfinex","ETHUSD",1742920564084,4.835,2065.7,2065.5,5.39055471]
["bitfinex","ETHUSD",1742920564272,4.835,2065.7,2065.5,11.25503118]
["bitfinex","ETHUSD",1742920564477,4.835,2065.7,2065.5,6.41362118]
["bitfinex","ETHUSD",1742920565506,5.62287,2066.3,2065.6,0.7769]
["bitfinex","ETHUSD",1742920565665,4.84008,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742920565989,7.799,2066.2,2065.5,9.68253]
["bitfinex","ETHUSD",1742920565990,4.84061,2065.9,2065.5,9.68253]
["bitfinex","ETHUSD",1742920566196,4.84006,2066.1,2065.6,5.39021471]
["bitfinex","ETHUSD",1742920566373,12.63897,2066.2,2065.8,4.84055]
["bitfinex","ETHUSD",1742920566691,4.802,2066.1,2065.9,4.84042]
["bitfinex","ETHUSD",1742920567198,4.802,2066.1,2065.8,4.84055]
["bitfinex","ETHUSD",1742920567400,4.84029,2066.0,2065.7,5.61786]
["bitfinex","ETHUSD",1742920567572,9.64213,2066.1,2065.7,6.7682273]
["bitfinex","ETHUSD",1742920567779,9.64213,2066.1,2065.8,0.54914471]
["bitfinex","ETHUSD",1742920567963,9.64213,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742920568166,4.84032,2066.0,2065.8,0.54910479]
["bitfinex","ETHUSD",1742920568376,4.84032,2066.0,2065.6,9.68226]
["bitfinex","ETHUSD",1742920568563,9.64206,2066.1,2065.7,5.39000479]
["bitfinex","ETHUSD",1742920568786,9.64206,2066.1,2065.7,5.98299862]
["bitfinex","ETHUSD",1742920568970,4.802,2066.1,2065.8,4.84065]
["bitfinex","ETHUSD",1742920569382,4.802,2066.1,2065.9,5.38958479]
["bitfinex","ETHUSD",1742920569579,4.802,2066.1,2065.9,0.54910479]
["bitfinex","ETHUSD",1742920569872,4.84027,2066.0,2065.9,0.54910479]
["bitfinex","ETHUSD",1742920570199,4.84027,2066.0,2065.6,9.6822]
["bitfinex","ETHUSD",1742920570400,4.84027,2066.0,2065.7,0.54910479]
["bitfinex","ETHUSD",1742920570779,4.84027,2066.0,2065.7,5.39006479]
["bitfinex","ETHUSD",1742920571389,9.64204,2066.1,2065.7,0.54910479]
["bitfinex","ETHUSD",1742920571390,4.84069,2065.9,2065.7,0.54910479]
["bitfinex","ETHUSD",1742920571588,5.59299,2065.9,2065.5,4.84142]
["bitfinex","ETHUSD",1742920571900,4.84097,2065.7,2065.6,0.54938423]
["bitfinex","ETHUSD",1742920572276,4.84097,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742920572477,4.84081,2065.8,2065.6,0.54938423]
["bitfinex","ETHUSD",1742920572802,4.84097,2065.7,2065.4,5.891785]
["bitfinex","ETHUSD",1742920573201,9.68212,2065.7,2065.4,1.050125]
["bitfinex","ETHUSD",1742920573504,4.84101,2065.7,2065.4,1.050125]
["bitfinex","ETHUSD",1742920574905,4.84128,2065.6,2065.4,1.050125]
["bitfinex","ETHUSD",1742920575809,4.84128,2065.6,2065.5,0.42032019]
["bitfinex","ETHUSD",1742920576624,5.19857344,2065.6,2065.5,0.42032019]
["bitfinex","ETHUSD",1742920576977,4.84163,2065.5,2065.1,5.66006]
["bitfinex","ETHUSD",1742920577288,4.84154,2065.5,2065.2,1.43555851]
["bitfinex","ETHUSD",1742920577684,4.84191,2065.3,2065.2,0.38529351]
["bitfinex","ETHUSD",1742920578096,4.84191,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742920578275,4.84191,2065.3,2065.2,0.3862118]
["bitfinex","ETHUSD",1742920578473,4.84191,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742920578673,4.84191,2065.3,2065.2,0.3862118]
["bitfinex","ETHUSD",1742920578981,4.84167,2065.4,2065.2,0.3862118]
["bitfinex","ETHUSD",1742920579181,4.84167,2065.4,2065.0,10.73542]
["bitfinex","ETHUSD",1742920579416,4.84167,2065.4,2065.1,0.3862118]
["bitfinex","ETHUSD",1742920579704,3.0,2065.5,2065.2,4.84202]
["bitfinex","ETHUSD",1742920579905,7.84147,2065.5,2065.1,5.2283818]
["bitfinex","ETHUSD",1742920580084,7.84147,2065.5,2065.1,6.03607818]
["bitfinex","ETHUSD",1742920580280,3.0,2065.5,2065.2,5.2282118]
["bitfinex","ETHUSD",1742920580481,7.784,2065.5,2065.2,5.2282118]
["bitfinex","ETHUSD",1742920581584,12.6256,2065.5,2065.2,0.3862118]
["bitfinex","ETHUSD",1742920581809,9.68363,2065.4,2065.2,0.3862118]
["bitfinex","ETHUSD",1742920582016,4.84177,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742920582327,9.68363,2065.4,2065.1,1.43983904]
["bitfinex","ETHUSD",1742920582513,9.68363,2065.4,2065.1,0.38952604]
["bitfinex","ETHUSD",1742920582885,4.84177,2065.4,2065.1,0.38952604]
["bitfinex","ETHUSD",1742920583086,12.62545,2065.5,2065.1,10.07411604]
["bitfinex","ETHUSD",1742920583288,12.62545,2065.5,2065.1,5.23176604]
["bitfinex","ETHUSD",1742920583485,0.35729344,2065.6,2065.3,5.62298]
["bitfinex","ETHUSD",1742920583691,4.783,2065.7,2065.5,4.84136]
["bitfinex","ETHUSD",1742920583989,4.84051,2065.9,2065.5,4.84133]
["bitfinex","ETHUSD",1742920583990,4.84053,2065.9,2065.5,4.84133]
["bitfinex","ETHUSD",1742920584295,4.784,2065.8,2065.6,10.07156622]
["bitfinex","ETHUSD",1742920584496,4.784,2065.8,2065.6,10.07150622]
["bitfinex","ETHUSD",1742920585023,4.784,2065.8,2065.7,5.62207]
["bitfinex","ETHUSD",1742920585203,4.784,2065.8,2065.7,1.86635162]
["bitfinex","ETHUSD",1742920585409,4.784,2065.8,2065.7,1.08525162]
["bitfinex","ETHUSD",1742920585720,4.784,2065.8,2065.7,0.38940622]
["bitfinex","ETHUSD",1742920585721,13.42715487,2065.8,2065.7,0.38940622]
["bitfinex","ETHUSD",1742920585915,13.45783,2065.8,2065.7,0.38940622]
["bitfinex","ETHUSD",1742920586117,9.68229,2065.7,2065.3,5.62297]
["bitfinex","ETHUSD",1742920586518,9.68229,2065.7,2065.4,0.38940622]
["bitfinex","ETHUSD",1742920586721,4.84127,2065.6,2065.4,0.38940622]
["bitfinex","ETHUSD",1742920586886,8.67444,2065.5,2065.4,0.38940622]
["bitfinex","ETHUSD",1742920587091,8.67444,2065.5,2064.9,4.84274]
["bitfinex","ETHUSD",1742920587092,9.68374,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920587328,4.84187,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920587631,4.84187,2065.4,2065.1,0.388328]
["bitfinex","ETHUSD",1742920589691,4.84187,2065.4,2065.1,5.230638]
["bitfinex","ETHUSD",1742920589929,4.84187,2065.4,2065.1,0.388328]
["bitfinex","ETHUSD",1742920594433,7.84144,2065.5,2065.1,5.230618]
["bitfinex","ETHUSD",1742920594727,4.84169,2065.4,2065.2,0.811]
["bitfinex","ETHUSD",1742920594909,4.766,2065.5,2065.3,4.84179]
["bitfinex","ETHUSD",1742920595109,4.766,2065.5,2065.3,5.2315557]
["bitfinex","ETHUSD",1742920595520,4.766,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742920595717,3.0,2065.7,2065.4,9.6832]
["bitfinex","ETHUSD",1742920595934,9.97571722,2065.9,2065.5,4.84131]
["bitfinex","ETHUSD",1742920596135,3.0,2065.8,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920596329,7.84082,2065.8,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920596501,4.84109,2065.7,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920596927,7.84074,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742920597134,4.84116,2065.7,2065.6,0.3897657]
["bitfinex","ETHUSD",1742920597300,4.84116,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742920597498,4.84116,2065.7,2065.6,0.3897657]
["bitfinex","ETHUSD",1742920597703,4.84116,2065.7,2065.3,4.84176]
["bitfinex","ETHUSD",1742920597905,7.84082,2065.8,2065.6,0.3897657]
["bitfinex","ETHUSD",1742920598234,7.84082,2065.8,2065.7,0.3897657]
["bitfinex","ETHUSD",1742920598434,7.84082,2065.8,2065.4,4.84165]
["bitfinex","ETHUSD",1742920598616,7.84082,2065.8,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920599013,3.0,2065.8,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920599225,4.8411,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742920599531,4.8411,2065.7,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920599909,7.84076,2065.8,2065.4,5.2313857]
["bitfinex","ETHUSD",1742920599910,12.68161,2065.8,2065.4,5.2313857]
["bitfinex","ETHUSD",1742920600638,9.68208,2065.7,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920600931,4.84098,2065.7,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920601108,9.68213,2065.7,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920601309,4.84122,2065.6,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920601511,4.84098,2065.7,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920602141,12.68166,2065.8,2065.4,0.3897657]
["bitfinex","ETHUSD",1742920602354,3.0,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742920602538,7.84078,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742920602839,7.84078,2065.8,2065.6,0.3897657]
["bitfinex","ETHUSD",1742920603735,12.68171,2065.8,2065.6,0.3897657]
["bitfinex","ETHUSD",1742920603942,12.68167,2065.8,2065.4,5.44580957]
["bitfinex","ETHUSD",1742920604117,12.68167,2065.8,2065.7,0.3897657]
["bitfinex","ETHUSD",1742920604322,12.6817,2065.8,2065.4,5.44580957]
["bitfinex","ETHUSD",1742920604638,3.0,2065.8,2065.4,0.60424957]
["bitfinex","ETHUSD",1742920604865,4.84125,2065.6,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920605045,8.66025,2065.6,2065.5,0.3897657]
["bitfinex","ETHUSD",1742920605216,4.84225,2065.2,2064.8,5.66605]
["bitfinex","ETHUSD",1742920605541,4.84225,2065.2,2064.9,5.19770692]
["bitfinex","ETHUSD",1742920605742,4.84195,2065.3,2064.9,5.19759692]
["bitfinex","ETHUSD",1742920605948,4.84195,2065.3,2064.9,0.95694661]
["bitfinex","ETHUSD",1742920606117,4.84195,2065.3,2064.9,5.79966661]
["bitfinex","ETHUSD",1742920606316,4.84195,2065.3,2065.0,4.84258]
["bitfinex","ETHUSD",1742920606517,4.84195,2065.3,2064.9,5.79966661]
["bitfinex","ETHUSD",1742920606729,4.84195,2065.3,2065.1,0.35658743]
["bitfinex","ETHUSD",1742920606926,4.84195,2065.3,2065.0,0.35642828]
["bitfinex","ETHUSD",1742920607126,4.84195,2065.3,2064.9,5.44478969]
["bitfinex","ETHUSD",1742920607325,4.84195,2065.3,2065.1,0.35642828]
["bitfinex","ETHUSD",1742920607538,4.84195,2065.3,2064.9,5.44478969]
["bitfinex","ETHUSD",1742920607739,4.84195,2065.3,2065.2,0.35642828]
["bitfinex","ETHUSD",1742920607939,4.84195,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742920608140,4.84195,2065.3,2065.2,0.35642828]
["bitfinex","ETHUSD",1742920608344,4.84195,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742920608545,9.60586,2065.4,2065.2,0.35642828]
["bitfinex","ETHUSD",1742920608747,9.60586,2065.4,2065.0,5.893282]
["bitfinex","ETHUSD",1742920608920,9.60586,2065.4,2065.3,0.35642828]
["bitfinex","ETHUSD",1742920609121,4.84192,2065.3,2065.0,4.84244]
["bitfinex","ETHUSD",1742920609657,9.60568,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742920609818,4.764,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742920610020,9.60577,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742920610320,14.44762,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742920610646,4.84199,2065.3,2064.9,4.84281]
["bitfinex","ETHUSD",1742920610854,4.84199,2065.3,2064.9,5.893707]
["bitfinex","ETHUSD",1742920611215,4.84199,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742920611630,9.60569,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920611840,4.84169,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920612823,4.84194,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742920613652,4.84194,2065.3,2065.0,5.9985217]
["bitfinex","ETHUSD",1742920613979,4.84217,2065.2,2065.0,1.1559317]
["bitfinex","ETHUSD",1742920614136,0.8194,2065.2,2064.6,5.65512]
["bitfinex","ETHUSD",1742920614454,0.8194,2065.2,2064.6,4.84354]
["bitfinex","ETHUSD",1742920614455,4.84269,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742920614662,9.58669,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742920615020,4.84298,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742920615250,9.94809642,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742920615821,9.94809642,2065.0,2064.6,9.68685]
["bitfinex","ETHUSD",1742920616239,9.94809642,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742920616447,4.84286,2064.9,2064.6,4.84342]
["bitfinex","ETHUSD",1742920616833,9.94809642,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742920617235,9.94809642,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742920617441,4.736,2065.1,2064.8,5.6546]
["bitfinex","ETHUSD",1742920617847,9.57847,2065.1,2064.8,0.8116]
["bitfinex","ETHUSD",1742920618056,9.57847,2065.1,2064.7,9.68645]
["bitfinex","ETHUSD",1742920618452,4.736,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742920618652,4.736,2065.1,2064.9,4.84282]
["bitfinex","ETHUSD",1742920618951,3.8194,2065.4,2064.9,4.84282]
["bitfinex","ETHUSD",1742920618952,4.736,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742920619555,4.736,2065.4,2065.1,4.84235]
["bitfinex","ETHUSD",1742920619760,9.57769,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742920619955,4.84191,2065.3,2064.9,11.78427]
["bitfinex","ETHUSD",1742920620144,4.84215,2065.2,2064.9,11.78427]
["bitfinex","ETHUSD",1742920620456,4.84215,2065.2,2064.9,6.9416]
["bitfinex","ETHUSD",1742920620640,4.84215,2065.2,2064.9,6.13]
["bitfinex","ETHUSD",1742920620840,5.20736277,2065.3,2065.0,5.20170366]
["bitfinex","ETHUSD",1742920621147,5.5554,2065.4,2065.0,5.20170366]
["bitfinex","ETHUSD",1742920621347,7.736,2065.4,2065.1,5.6538]
["bitfinex","ETHUSD",1742920621539,12.57786,2065.4,2065.0,7.14634403]
["bitfinex","ETHUSD",1742920621739,7.736,2065.4,2065.1,9.6846]
["bitfinex","ETHUSD",1742920621935,7.736,2065.4,2065.1,5.20138366]
["bitfinex","ETHUSD",1742920622347,7.736,2065.4,2065.1,10.04360366]
["bitfinex","ETHUSD",1742920622659,7.736,2065.4,2065.2,6.0409674]
["bitfinex","ETHUSD",1742920623031,3.0,2065.4,2065.3,0.35913366]
["bitfinex","ETHUSD",1742920623231,3.0,2065.4,2065.2,6.0408374]
["bitfinex","ETHUSD",1742920623471,3.0,2065.4,2065.3,0.35913366]
["bitfinex","ETHUSD",1742920623869,3.0,2065.4,2065.2,6.0408374]
["bitfinex","ETHUSD",1742920624043,3.0,2065.4,2065.3,0.35913366]
["bitfinex","ETHUSD",1742920624232,3.0,2065.4,2065.2,6.0408374]
["bitfinex","ETHUSD",1742920624432,3.0,2065.4,2065.3,0.35913366]
["bitfinex","ETHUSD",1742920624635,3.0,2065.4,2065.0,5.65421]
["bitfinex","ETHUSD",1742920624833,4.84214,2065.2,2065.1,0.35913366]
["bitfinex","ETHUSD",1742920625061,4.84214,2065.2,2064.9,6.13]
["bitfinex","ETHUSD",1742920625262,4.84241,2065.1,2064.9,6.13]
["bitfinex","ETHUSD",1742920625956,5.66245,2064.9,2064.5,0.8116]
["bitfinex","ETHUSD",1742920626150,4.84305,2064.9,2064.5,6.139698]
["bitfinex","ETHUSD",1742920626358,4.84305,2064.9,2064.5,6.139618]
["bitfinex","ETHUSD",1742920626758,4.84308,2064.8,2064.5,6.139718]
["bitfinex","ETHUSD",1742920627163,4.84308,2064.8,2064.5,6.139768]
["bitfinex","ETHUSD",1742920627561,4.84291,2064.9,2064.5,6.139768]
["bitfinex","ETHUSD",1742920627735,4.84291,2064.9,2064.6,0.89350433]
["bitfinex","ETHUSD",1742920628185,4.84308,2064.8,2064.6,0.89350433]
["bitfinex","ETHUSD",1742920628333,4.84292,2064.9,2064.6,0.89350433]
["bitfinex","ETHUSD",1742920628873,4.84289,2064.9,2064.6,0.89350433]
["bitfinex","ETHUSD",1742920629271,4.84311,2064.8,2064.6,0.89350433]
["bitfinex","ETHUSD",1742920630443,4.84311,2064.8,2064.5,6.139598]
["bitfinex","ETHUSD",1742920631371,3.0,2065.1,2064.8,4.84296]
["bitfinex","ETHUSD",1742920631667,3.0,2065.1,2064.8,4.84295]
["bitfinex","ETHUSD",1742920631867,7.84246,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742920632070,7.84246,2065.1,2064.8,0.968649]
["bitfinex","ETHUSD",1742920632272,12.68505,2065.1,2064.8,0.968649]
["bitfinex","ETHUSD",1742920632566,4.84264,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742920632971,6.01323884,2065.6,2065.1,4.84226]
["bitfinex","ETHUSD",1742920632972,4.84152,2065.5,2065.1,4.84226]
["bitfinex","ETHUSD",1742920633570,4.84152,2065.5,2065.1,4.84223]
["bitfinex","ETHUSD",1742920633882,10.40503,2065.6,2065.2,10.47496]
["bitfinex","ETHUSD",1742920634351,10.40503,2065.6,2065.2,1.838296]
["bitfinex","ETHUSD",1742920634552,10.40503,2065.6,2065.1,9.68457]
["bitfinex","ETHUSD",1742920634881,5.5638,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742920635071,10.40502,2065.6,2065.1,4.84232]
["bitfinex","ETHUSD",1742920635274,10.40502,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742920635480,5.5638,2065.6,2065.3,4.84182]
["bitfinex","ETHUSD",1742920635769,5.5638,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742920635977,4.84144,2065.5,2065.4,0.36116319]
["bitfinex","ETHUSD",1742920636172,4.84144,2065.5,2065.2,4.84199]
["bitfinex","ETHUSD",1742920636382,4.84144,2065.5,2065.4,0.36116319]
["bitfinex","ETHUSD",1742920636543,5.5638,2065.6,2065.3,4.84187]
["bitfinex","ETHUSD",1742920636876,25.6,2066.0,2065.5,0.7908]
["bitfinex","ETHUSD",1742920636877,26.3988,2066.0,2065.5,0.7908]
["bitfinex","ETHUSD",1742920637085,25.6,2066.0,2065.8,4.84063]
["bitfinex","ETHUSD",1742920637384,10.40713,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742920637576,4.84005,2066.1,2065.8,6.13]
["bitfinex","ETHUSD",1742920637756,5.63916,2066.0,2065.8,6.13]
["bitfinex","ETHUSD",1742920637956,4.8405,2065.9,2065.8,6.13]
["bitfinex","ETHUSD",1742920638145,9.6145,2065.9,2065.5,5.63222]
["bitfinex","ETHUSD",1742920638345,4.84084,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742920638777,4.84073,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742920638958,6.366135,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742920639577,1.525405,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742920640282,6.366235,2065.8,2065.4,4.84162]
["bitfinex","ETHUSD",1742920640481,6.366235,2065.8,2065.4,4.8415]
["bitfinex","ETHUSD",1742920640780,5.63907,2066.0,2065.6,4.84103]
["bitfinex","ETHUSD",1742920640989,4.771,2066.1,2065.9,4.8404]
["bitfinex","ETHUSD",1742920641149,8.5698,2066.2,2065.7,5.6317]
["bitfinex","ETHUSD",1742920641351,4.84015,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742920641563,4.84015,2066.1,2065.7,4.8409]
["bitfinex","ETHUSD",1742920641564,4.84015,2066.1,2065.7,9.68169]
["bitfinex","ETHUSD",1742920642246,4.84035,2066.0,2065.6,10.97107]
["bitfinex","ETHUSD",1742920642472,8.01003014,2066.1,2065.7,4.84087]
["bitfinex","ETHUSD",1742920642680,4.84035,2066.0,2065.6,10.97107]
["bitfinex","ETHUSD",1742920642876,8.5698,2066.2,2065.6,10.97107]
["bitfinex","ETHUSD",1742920642877,8.5698,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742920643183,0.76,2066.8,2066.4,4.83913]
["bitfinex","ETHUSD",1742920643382,11.92088637,2066.9,2066.5,4.83901]
["bitfinex","ETHUSD",1742920643681,4.83849,2066.8,2066.4,5.61419]
["bitfinex","ETHUSD",1742920643850,3.0,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742920644255,11.92088637,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742920644453,3.0,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742920644756,3.0,2066.8,2066.5,9.67796]
["bitfinex","ETHUSD",1742920645167,3.0,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742920645484,4.83952,2066.4,2066.2,6.13]
["bitfinex","ETHUSD",1742920646090,5.59973,2066.3,2065.9,9.68071]
["bitfinex","ETHUSD",1742920646257,0.76,2066.3,2066.0,4.84016]
["bitfinex","ETHUSD",1742920646456,5.5996,2066.3,2065.9,4.84035]
["bitfinex","ETHUSD",1742920646690,5.5996,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742920646855,5.282395,2066.3,2065.7,11.74585]
["bitfinex","ETHUSD",1742920647056,4.83999,2066.2,2065.9,4.84042]
["bitfinex","ETHUSD",1742920647451,10.122025,2066.3,2065.9,4.84042]
["bitfinex","ETHUSD",1742920647868,4.83989,2066.2,2065.8,4.8407]
["bitfinex","ETHUSD",1742920648259,8.59959,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742920648458,8.59959,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742920648954,13.43935,2066.3,2065.9,4.84044]
["bitfinex","ETHUSD",1742920649358,8.59959,2066.3,2065.9,9.68078]
["bitfinex","ETHUSD",1742920649554,4.83993,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742920649789,4.83993,2066.2,2065.8,9.68142]
["bitfinex","ETHUSD",1742920649991,4.83993,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742920650475,4.84004,2066.1,2065.8,4.84071]
["bitfinex","ETHUSD",1742920650873,4.83987,2066.2,2065.9,0.32340838]
["bitfinex","ETHUSD",1742920651198,5.60027,2066.0,2065.9,0.32340838]
["bitfinex","ETHUSD",1742920651559,4.84102,2065.7,2065.5,6.13]
["bitfinex","ETHUSD",1742920651888,4.84102,2065.7,2065.3,16.58846]
["bitfinex","ETHUSD",1742920652086,4.84102,2065.7,2065.3,11.74663]
["bitfinex","ETHUSD",1742920652296,5.60134,2065.6,2065.3,6.13]
["bitfinex","ETHUSD",1742920652491,10.44274,2065.6,2065.2,4.84208]
["bitfinex","ETHUSD",1742920652658,4.84145,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742920652859,5.60134,2065.6,2065.2,4.84208]
["bitfinex","ETHUSD",1742920653882,1.6168129,2065.6,2065.1,0.7749]
["bitfinex","ETHUSD",1742920654081,4.842,2065.3,2065.0,6.13]
["bitfinex","ETHUSD",1742920654395,4.84173,2065.4,2065.0,4.8426]
["bitfinex","ETHUSD",1742920654590,4.84173,2065.4,2064.9,4.8428]
["bitfinex","ETHUSD",1742920654800,4.84206,2065.3,2064.8,11.74798]
["bitfinex","ETHUSD",1742920655004,0.76,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742920655675,5.60225,2065.2,2064.8,4.84308]
["bitfinex","ETHUSD",1742920655875,5.60225,2065.2,2064.8,9.68616]
["bitfinex","ETHUSD",1742920656075,5.60225,2065.2,2064.8,4.84296]
["bitfinex","ETHUSD",1742920656687,5.60225,2065.2,2064.8,4.89138524]
["bitfinex","ETHUSD",1742920657000,4.769,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742920657186,4.767,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742920657704,4.767,2065.3,2065.1,4.84223]
["bitfinex","ETHUSD",1742920658495,3.0,2065.7,2065.2,4.84213]
["bitfinex","ETHUSD",1742920658666,4.8412,2065.6,2065.1,4.84232]
["bitfinex","ETHUSD",1742920658867,4.84178,2065.4,2065.0,10.97241]
["bitfinex","ETHUSD",1742920659398,4.84167,2065.4,2065.0,6.13]
["bitfinex","ETHUSD",1742920659615,3.0,2065.3,2064.8,4.84299]
["bitfinex","ETHUSD",1742920659817,4.771,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742920660124,4.771,2065.2,2064.9,4.84273]
["bitfinex","ETHUSD",1742920660897,4.771,2065.2,2064.9,10.653992]
["bitfinex","ETHUSD",1742920661092,3.828,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742920661325,4.77,2065.3,2065.1,4.84237]
["bitfinex","ETHUSD",1742920661531,4.77,2065.3,2065.0,0.7532]
["bitfinex","ETHUSD",1742920662026,4.77,2065.3,2065.0,5.59571]
["bitfinex","ETHUSD",1742920663717,4.77,2065.3,2065.1,4.84236]
["bitfinex","ETHUSD",1742920663887,4.77,2065.3,2065.0,6.7364722]
["bitfinex","ETHUSD",1742920664087,4.77,2065.3,2064.9,4.84279]
["bitfinex","ETHUSD",1742920664314,9.61205,2065.3,2064.9,4.84279]
["bitfinex","ETHUSD",1742920664516,14.45414,2065.3,2064.9,4.84279]
["bitfinex","ETHUSD",1742920665013,5.67026,2065.2,2064.8,5.59627]
["bitfinex","ETHUSD",1742920665517,5.67026,2065.2,2064.8,10.43917]
["bitfinex","ETHUSD",1742920665717,5.67026,2065.2,2064.8,12.096087]
["bitfinex","ETHUSD",1742920666018,0.828,2065.2,2064.9,5.11770347]
["bitfinex","ETHUSD",1742920666202,8.66975,2065.4,2064.9,5.16605717]
["bitfinex","ETHUSD",1742920666413,13.43875,2065.4,2065.0,4.8424]
["bitfinex","ETHUSD",1742920666818,13.43875,2065.4,2065.1,0.27493347]
["bitfinex","ETHUSD",1742920667018,4.84214,2065.2,2064.9,4.84279]
["bitfinex","ETHUSD",1742920667220,4.84191,2065.3,2065.0,0.27493347]
["bitfinex","ETHUSD",1742920667606,4.84214,2065.2,2065.0,0.27493347]
["bitfinex","ETHUSD",1742920667807,9.68447,2065.2,2065.0,0.27493347]
["bitfinex","ETHUSD",1742920668128,9.68447,2065.2,2064.8,5.59625]
["bitfinex","ETHUSD",1742920668302,4.84214,2065.2,2065.1,0.27501279]
["bitfinex","ETHUSD",1742920668504,4.84214,2065.2,2064.8,5.59625]
["bitfinex","ETHUSD",1742920668688,4.84214,2065.2,2065.1,0.27501279]
["bitfinex","ETHUSD",1742920668894,4.84214,2065.2,2064.8,5.59625]
["bitfinex","ETHUSD",1742920669121,4.84214,2065.2,2065.1,0.27517142]
["bitfinex","ETHUSD",1742920669425,9.684,2065.3,2065.1,0.27517142]
["bitfinex","ETHUSD",1742920669639,0.828,2065.2,2064.6,6.8832]
["bitfinex","ETHUSD",1742920669818,0.828,2065.2,2064.7,0.27517142]
["bitfinex","ETHUSD",1742920669819,4.84264,2065.0,2064.7,0.27517142]
["bitfinex","ETHUSD",1742920670941,3.0,2065.1,2064.7,0.27517142]
["bitfinex","ETHUSD",1742920671111,4.84307,2064.9,2064.7,0.27517142]
["bitfinex","ETHUSD",1742920671441,4.84308,2064.8,2064.7,0.27517142]
["bitfinex","ETHUSD",1742920672135,4.84308,2064.8,2064.5,6.614398]
["bitfinex","ETHUSD",1742920672297,4.84308,2064.8,2064.7,0.27568701]
["bitfinex","ETHUSD",1742920672809,4.84308,2064.8,2064.5,11.458138]
["bitfinex","ETHUSD",1742920673016,4.84308,2064.8,2064.6,0.27568701]
["bitfinex","ETHUSD",1742920674625,5.63898,2064.8,2064.6,0.27568701]
["bitfinex","ETHUSD",1742920675249,0.7959,2064.8,2064.6,0.27568701]
["bitfinex","ETHUSD",1742920675410,0.7959,2064.8,2064.6,2.00876751]
["bitfinex","ETHUSD",1742920675607,9.60587,2064.9,2064.6,6.85230751]
["bitfinex","ETHUSD",1742920676750,4.763,2064.9,2064.6,6.85230751]
["bitfinex","ETHUSD",1742920677243,9.60586,2064.9,2064.6,6.85230751]
["bitfinex","ETHUSD",1742920677427,4.763,2064.9,2064.6,11.69575751]
["bitfinex","ETHUSD",1742920677635,4.763,2064.9,2064.7,1.83101555]
["bitfinex","ETHUSD",1742920677815,9.60594,2064.9,2064.8,0.27759084]
["bitfinex","ETHUSD",1742920678019,9.60594,2064.9,2064.6,4.84345]
["bitfinex","ETHUSD",1742920678241,9.60594,2064.9,2064.7,0.2775115]
["bitfinex","ETHUSD",1742920678430,9.60594,2064.9,2064.5,11.458168]
["bitfinex","ETHUSD",1742920678630,9.60594,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920678917,4.84309,2064.8,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920679352,9.60594,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920680362,14.449,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920680514,14.44897,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920680712,14.44894,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920681122,9.60594,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920681325,4.763,2064.9,2064.6,6.32139765]
["bitfinex","ETHUSD",1742920681523,9.60585,2064.9,2064.6,1.47794765]
["bitfinex","ETHUSD",1742920681815,9.60585,2064.9,2064.6,0.2775115]
["bitfinex","ETHUSD",1742920683035,4.763,2064.9,2064.6,5.1210215]
["bitfinex","ETHUSD",1742920683266,4.763,2064.9,2064.6,5.1209615]
["bitfinex","ETHUSD",1742920683880,4.763,2064.9,2064.6,9.9644315]
["bitfinex","ETHUSD",1742920684080,3.0,2065.1,2064.8,5.6662]
["bitfinex","ETHUSD",1742920684377,26.3949,2065.6,2065.3,4.84184]
["bitfinex","ETHUSD",1742920684584,25.599,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742920684750,25.599,2065.6,2065.4,0.27743217]
["bitfinex","ETHUSD",1742920684936,25.599,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742920685137,25.599,2065.6,2065.5,5.66464]
["bitfinex","ETHUSD",1742920685475,9.57551,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742920685781,9.57551,2065.9,2065.5,5.66462]
["bitfinex","ETHUSD",1742920685782,11.096687,2065.9,2065.5,5.66462]
["bitfinex","ETHUSD",1742920685936,11.096687,2065.9,2065.0,6.13]
["bitfinex","ETHUSD",1742920685937,4.84081,2065.8,2065.7,0.27525098]
["bitfinex","ETHUSD",1742920686144,4.84106,2065.7,2065.3,5.66503]
["bitfinex","ETHUSD",1742920686442,4.84106,2065.7,2065.4,0.27525098]
["bitfinex","ETHUSD",1742920686870,9.68222,2065.7,2065.4,0.27525098]
["bitfinex","ETHUSD",1742920687083,4.84106,2065.7,2065.4,0.27525098]
["bitfinex","ETHUSD",1742920687494,4.84081,2065.8,2065.4,5.71094208]
["bitfinex","ETHUSD",1742920687869,4.84081,2065.8,2065.5,4.84136]
["bitfinex","ETHUSD",1742920688064,9.5756,2065.9,2065.5,9.68264]
["bitfinex","ETHUSD",1742920688272,4.735,2065.9,2065.6,5.11636098]
["bitfinex","ETHUSD",1742920688472,5.64938,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742920688782,9.57581,2066.2,2065.8,5.9166231]
["bitfinex","ETHUSD",1742920689088,8.64977,2066.0,2065.9,0.27465631]
["bitfinex","ETHUSD",1742920689368,4.84093,2065.8,2065.5,6.13]
["bitfinex","ETHUSD",1742920689535,9.6819,2065.8,2065.5,6.13]
["bitfinex","ETHUSD",1742920689741,4.84093,2065.8,2065.5,6.13]
["bitfinex","ETHUSD",1742920689985,4.84098,2065.7,2065.5,6.13]
["bitfinex","ETHUSD",1742920690139,3.8095,2066.0,2065.2,5.64468]
["bitfinex","ETHUSD",1742920690140,4.84124,2065.6,2065.2,5.64468]
["bitfinex","ETHUSD",1742920690335,5.65074,2065.6,2065.2,5.64468]
["bitfinex","ETHUSD",1742920690639,5.65074,2065.6,2065.1,10.97232]
["bitfinex","ETHUSD",1742920690640,4.84153,2065.5,2065.1,10.97232]
["bitfinex","ETHUSD",1742920690942,5.65074,2065.6,2065.2,4.89055655]
["bitfinex","ETHUSD",1742920691357,5.65074,2065.6,2065.3,4.84188]
["bitfinex","ETHUSD",1742920691557,5.65074,2065.6,2065.2,4.89048655]
["bitfinex","ETHUSD",1742920691754,9.58097,2065.7,2065.3,11.24483467]
["bitfinex","ETHUSD",1742920691956,4.8413,2065.6,2065.3,1.56132467]
["bitfinex","ETHUSD",1742920692289,9.58104,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742920692455,9.58104,2065.7,2065.3,9.68366]
["bitfinex","ETHUSD",1742920692656,9.58104,2065.7,2065.1,10.97235]
["bitfinex","ETHUSD",1742920692657,4.84152,2065.5,2065.1,10.97235]
["bitfinex","ETHUSD",1742920692857,9.68315,2065.5,2065.1,10.97235]
["bitfinex","ETHUSD",1742920693058,4.84152,2065.5,2065.1,10.97235]
["bitfinex","ETHUSD",1742920693259,4.84152,2065.5,2065.1,15.81455]
["bitfinex","ETHUSD",1742920693609,5.60986,2065.4,2065.1,6.13]
["bitfinex","ETHUSD",1742920693759,4.84199,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742920694702,4.84215,2065.2,2065.0,6.13]
["bitfinex","ETHUSD",1742920694862,4.84231,2065.2,2064.8,6.25414414]
["bitfinex","ETHUSD",1742920695061,9.58422,2065.2,2064.8,5.65493]
["bitfinex","ETHUSD",1742920695304,4.84256,2065.1,2064.8,1.662824]
["bitfinex","ETHUSD",1742920695475,9.5842,2065.2,2064.8,4.84298]
["bitfinex","ETHUSD",1742920695991,9.5842,2065.2,2064.9,0.25403312]
["bitfinex","ETHUSD",1742920696600,4.742,2065.2,2064.9,0.25403312]
["bitfinex","ETHUSD",1742920696793,4.742,2065.2,2064.9,5.09680312]
["bitfinex","ETHUSD",1742920696999,4.84249,2065.1,2064.9,0.25403312]
["bitfinex","ETHUSD",1742920697302,4.84261,2065.0,2064.7,6.13]
["bitfinex","ETHUSD",1742920697502,9.6854,2065.0,2064.8,0.25403312]
["bitfinex","ETHUSD",1742920697701,9.6854,2065.0,2064.7,6.13]
["bitfinex","ETHUSD",1742920697906,9.6854,2065.0,2064.8,0.25490348]
["bitfinex","ETHUSD",1742920698077,9.6854,2065.0,2064.6,4.84345]
["bitfinex","ETHUSD",1742920698281,4.84287,2064.9,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920698465,4.84268,2065.0,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920698833,9.68607,2064.9,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920698991,4.84301,2064.9,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920699190,4.84301,2064.9,2064.5,15.81741]
["bitfinex","ETHUSD",1742920699390,4.84301,2064.9,2064.8,0.25490348]
["bitfinex","ETHUSD",1742920699606,4.84267,2065.0,2064.6,4.84335]
["bitfinex","ETHUSD",1742920699810,8.61043,2065.1,2064.8,0.25490348]
["bitfinex","ETHUSD",1742920699971,4.84261,2065.0,2064.6,6.021885]
["bitfinex","ETHUSD",1742920700179,4.84261,2065.0,2064.9,0.25490348]
["bitfinex","ETHUSD",1742920700380,4.84261,2065.0,2064.6,6.021885]
["bitfinex","ETHUSD",1742920700580,4.84261,2065.0,2064.9,0.25490348]
["bitfinex","ETHUSD",1742920700814,4.84261,2065.0,2064.6,10.865245]
["bitfinex","ETHUSD",1742920700975,4.84261,2065.0,2064.9,0.25490348]
["bitfinex","ETHUSD",1742920701495,4.84261,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742920701695,4.84261,2065.0,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920702008,4.84302,2064.9,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920702685,4.84308,2064.8,2064.7,0.25490348]
["bitfinex","ETHUSD",1742920703105,4.84308,2064.8,2064.4,10.5]
["bitfinex","ETHUSD",1742920703280,4.84302,2064.9,2064.5,0.25866217]
["bitfinex","ETHUSD",1742920703281,9.68605,2064.9,2064.5,0.25866217]
["bitfinex","ETHUSD",1742920703496,4.8431,2064.8,2064.5,5.10236217]
["bitfinex","ETHUSD",1742920703683,4.84287,2064.9,2064.5,6.17818539]
["bitfinex","ETHUSD",1742920704210,4.84308,2064.8,2064.5,6.17818539]
["bitfinex","ETHUSD",1742920704717,9.68585,2064.9,2064.5,6.17818539]
["bitfinex","ETHUSD",1742920705113,4.8431,2064.8,2064.5,6.17818539]
["bitfinex","ETHUSD",1742920705320,4.84288,2064.9,2064.5,6.17815539]
["bitfinex","ETHUSD",1742920705513,4.726,2064.9,2064.6,5.5908605]
["bitfinex","ETHUSD",1742920705715,3.0,2065.2,2064.8,4.84286]
["bitfinex","ETHUSD",1742920705916,12.57116,2065.2,2064.8,0.8034]
["bitfinex","ETHUSD",1742920706213,17.41347,2065.2,2064.9,0.25882048]
["bitfinex","ETHUSD",1742920706420,12.57116,2065.2,2064.9,0.25882048]
["bitfinex","ETHUSD",1742920706928,7.729,2065.2,2064.9,5.10166048]
["bitfinex","ETHUSD",1742920707114,4.84177,2065.4,2064.9,1.33846916]
["bitfinex","ETHUSD",1742920707314,4.729,2065.3,2065.1,4.84232]
["bitfinex","ETHUSD",1742920707501,4.732,2065.5,2065.3,4.84174]
["bitfinex","ETHUSD",1742920707702,4.732,2065.7,2065.4,4.84148]
["bitfinex","ETHUSD",1742920708227,4.732,2065.7,2065.5,0.25787072]
["bitfinex","ETHUSD",1742920708583,4.69217508,2065.7,2065.5,0.25787072]
["bitfinex","ETHUSD",1742920709010,4.69217508,2065.7,2065.5,5.09926072]
["bitfinex","ETHUSD",1742920710031,4.69217508,2065.7,2065.5,0.25787072]
["bitfinex","ETHUSD",1742920710227,9.53327508,2065.7,2065.3,10.97185]
["bitfinex","ETHUSD",1742920710438,14.37445508,2065.7,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920710623,9.68274,2065.6,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920711027,4.84135,2065.6,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920711810,10.34026508,2065.7,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920712005,9.53316508,2065.7,2065.4,5.09945158]
["bitfinex","ETHUSD",1742920713156,9.53316508,2065.7,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920714415,4.84121,2065.6,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920714943,9.53320508,2065.7,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920715139,14.37439508,2065.7,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920715458,5.64854,2065.5,2065.4,0.25779158]
["bitfinex","ETHUSD",1742920715614,4.84206,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742920715815,9.6836,2065.4,2065.1,6.13]
["bitfinex","ETHUSD",1742920716133,4.84193,2065.3,2065.2,0.25779158]
["bitfinex","ETHUSD",1742920716641,9.68466,2065.2,2064.8,5.64644]
["bitfinex","ETHUSD",1742920716850,14.40866,2065.2,2064.8,5.64644]
["bitfinex","ETHUSD",1742920717050,9.56629,2065.2,2064.9,0.25779158]
["bitfinex","ETHUSD",1742920717350,4.722,2065.3,2065.0,4.84242]
["bitfinex","ETHUSD",1742920717963,4.722,2065.3,2065.1,5.10015158]
["bitfinex","ETHUSD",1742920718167,4.722,2065.3,2065.2,0.7597]
["bitfinex","ETHUSD",1742920718477,4.722,2065.3,2065.2,1.01642317]
["bitfinex","ETHUSD",1742920719181,4.725,2065.7,2065.4,4.84159]
["bitfinex","ETHUSD",1742920719483,4.84028,2066.0,2065.6,4.84097]
["bitfinex","ETHUSD",1742920719653,4.84006,2066.1,2065.8,5.60033]
["bitfinex","ETHUSD",1742920719838,4.84038,2066.0,2065.6,10.44184]
["bitfinex","ETHUSD",1742920720042,4.8405,2065.9,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920720878,4.84035,2066.0,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920721267,9.6808,2066.0,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920721571,4.84035,2066.0,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920721735,9.68127,2065.9,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920721941,4.84073,2065.8,2065.7,0.25585277]
["bitfinex","ETHUSD",1742920722267,5.61769,2065.9,2065.5,4.84136]
["bitfinex","ETHUSD",1742920722466,5.61769,2065.9,2065.6,0.25585277]
["bitfinex","ETHUSD",1742920722670,4.84087,2065.8,2065.6,0.25585277]
["bitfinex","ETHUSD",1742920722870,4.84087,2065.8,2065.4,11.73133]
["bitfinex","ETHUSD",1742920723069,4.84087,2065.8,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920724764,4.84087,2065.8,2065.5,5.09729277]
["bitfinex","ETHUSD",1742920726276,4.84053,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920726865,9.6812,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920727270,4.84053,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920727882,9.6812,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920728374,4.84053,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920728582,9.6812,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920729471,4.84053,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920730579,9.6812,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920730975,4.84053,2065.9,2065.5,9.93840277]
["bitfinex","ETHUSD",1742920731182,4.84053,2065.9,2065.5,6.77997005]
["bitfinex","ETHUSD",1742920731475,4.84082,2065.8,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920732684,4.84053,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920733480,9.6812,2065.9,2065.5,5.09712277]
["bitfinex","ETHUSD",1742920734591,4.84079,2065.8,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920735001,9.68174,2065.8,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920735499,4.84079,2065.8,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920736099,5.62029,2065.8,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920736248,4.8412,2065.6,2065.5,0.25585277]
["bitfinex","ETHUSD",1742920736448,4.84193,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742920736691,4.84214,2065.2,2065.1,6.13]
["bitfinex","ETHUSD",1742920736875,4.84214,2065.2,2064.8,5.63279]
["bitfinex","ETHUSD",1742920737061,4.84214,2065.2,2064.8,6.90518006]
["bitfinex","ETHUSD",1742920737259,4.84247,2065.1,2064.8,2.06219006]
["bitfinex","ETHUSD",1742920737461,4.84269,2065.0,2064.7,6.13]
["bitfinex","ETHUSD",1742920738174,4.84269,2065.0,2064.7,10.97329]
["bitfinex","ETHUSD",1742920738603,4.84269,2065.0,2064.7,10.97319]
["bitfinex","ETHUSD",1742920738802,5.62195,2065.1,2064.7,10.97319]
["bitfinex","ETHUSD",1742920739267,5.62195,2065.1,2064.7,15.81638]
["bitfinex","ETHUSD",1742920739474,5.62195,2065.1,2064.7,10.97319]
["bitfinex","ETHUSD",1742920739673,10.4645,2065.1,2064.7,10.97319]
["bitfinex","ETHUSD",1742920740608,4.84167,2065.4,2064.7,10.97319]
["bitfinex","ETHUSD",1742920740609,3.0,2065.3,2064.9,9.68554]
["bitfinex","ETHUSD",1742920740813,3.0,2065.3,2064.9,4.89113278]
["bitfinex","ETHUSD",1742920740976,7.84199,2065.3,2065.0,0.23316033]
["bitfinex","ETHUSD",1742920741376,4.84185,2065.4,2065.0,5.07562033]
["bitfinex","ETHUSD",1742920741377,4.688,2065.4,2065.0,5.07562033]
["bitfinex","ETHUSD",1742920741600,4.688,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742920741800,5.62001,2065.9,2065.5,0.7898]
["bitfinex","ETHUSD",1742920741977,4.84035,2066.0,2065.6,4.84105]
["bitfinex","ETHUSD",1742920742297,3.0,2065.9,2065.6,5.07658372]
["bitfinex","ETHUSD",1742920742503,5.61963,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742920742711,3.16722378,2066.3,2065.9,5.63015]
["bitfinex","ETHUSD",1742920742913,2.38772378,2066.3,2066.0,9.91375596]
["bitfinex","ETHUSD",1742920743109,1.03480969,2066.3,2066.1,4.83984]
["bitfinex","ETHUSD",1742920743502,4.8392,2066.5,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920743812,4.83946,2066.4,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920744113,5.61906,2066.3,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920744308,4.83946,2066.4,2066.1,6.13]
["bitfinex","ETHUSD",1742920744497,4.83946,2066.4,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920745311,4.83956,2066.3,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920746008,7.83941,2066.4,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920746213,4.83956,2066.3,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920746721,7.83937,2066.4,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920747010,4.83956,2066.3,2066.2,0.23355596]
["bitfinex","ETHUSD",1742920747311,25.599,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742920747513,5.63418,2066.9,2066.4,5.07137163]
["bitfinex","ETHUSD",1742920747723,0.7419082,2067.4,2066.7,4.83852]
["bitfinex","ETHUSD",1742920747724,4.7,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742920747925,9.53879,2067.1,2066.7,4.83847]
["bitfinex","ETHUSD",1742920748225,4.83816,2066.9,2066.8,0.23169774]
["bitfinex","ETHUSD",1742920748599,4.83816,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742920748818,7.83798,2067.0,2066.8,0.22778266]
["bitfinex","ETHUSD",1742920749125,4.83853,2066.8,2066.5,0.8131]
["bitfinex","ETHUSD",1742920749300,4.83883,2066.7,2066.4,6.13]
["bitfinex","ETHUSD",1742920749629,4.83889,2066.6,2066.4,6.13]
["bitfinex","ETHUSD",1742920750125,4.83909,2066.5,2066.4,6.13]
["bitfinex","ETHUSD",1742920750316,4.83889,2066.6,2066.4,6.13]
["bitfinex","ETHUSD",1742920750519,0.967752,2066.6,2066.1,0.8131]
["bitfinex","ETHUSD",1742920750723,4.83953,2066.4,2065.9,6.9431]
["bitfinex","ETHUSD",1742920750931,4.83973,2066.3,2065.9,11.78353]
["bitfinex","ETHUSD",1742920751297,4.83994,2066.2,2065.9,6.9431]
["bitfinex","ETHUSD",1742920751498,5.6351,2066.5,2065.9,6.13]
["bitfinex","ETHUSD",1742920751499,3.796,2066.5,2065.9,6.13]
["bitfinex","ETHUSD",1742920751723,4.84022,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742920751894,3.0,2066.3,2065.9,6.13]
["bitfinex","ETHUSD",1742920752094,4.83991,2066.2,2065.9,6.13]
["bitfinex","ETHUSD",1742920752395,4.83956,2066.3,2065.7,6.9431]
["bitfinex","ETHUSD",1742920752608,4.83981,2066.2,2065.9,4.84047]
["bitfinex","ETHUSD",1742920752823,3.0,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742920753019,7.83959,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920753226,12.67933,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920754346,7.83959,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920754522,12.67937,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920755151,7.83959,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920755348,12.67934,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742920755910,4.83983,2066.2,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920756114,3.0,2066.3,2066.0,5.04768297]
["bitfinex","ETHUSD",1742920756314,7.83957,2066.3,2066.0,1.19635027]
["bitfinex","ETHUSD",1742920756533,4.83983,2066.2,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920756738,7.83964,2066.3,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920757065,12.6794,2066.3,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920757225,4.83994,2066.2,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920757762,4.84003,2066.1,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920758057,9.904027,2066.1,2066.0,0.20754297]
["bitfinex","ETHUSD",1742920759253,0.796,2066.0,2065.3,6.9431]
["bitfinex","ETHUSD",1742920759559,5.63723,2065.6,2065.4,0.20754297]
["bitfinex","ETHUSD",1742920759717,4.84152,2065.5,2065.1,11.78538]
["bitfinex","ETHUSD",1742920759919,10.47863,2065.6,2065.2,6.7715294]
["bitfinex","ETHUSD",1742920760458,10.47863,2065.6,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920760459,4.84146,2065.5,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920760657,5.63723,2065.6,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920760658,10.47864,2065.6,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920760826,4.84145,2065.5,2065.2,6.7715994]
["bitfinex","ETHUSD",1742920761567,4.84171,2065.4,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920762063,4.84147,2065.5,2065.2,1.9294694]
["bitfinex","ETHUSD",1742920762267,4.84147,2065.5,2065.2,0.20754297]
["bitfinex","ETHUSD",1742920762761,4.84147,2065.5,2065.2,5.04963297]
["bitfinex","ETHUSD",1742920763725,5.63676,2065.8,2065.3,4.84188]
["bitfinex","ETHUSD",1742920763923,5.63676,2065.8,2065.4,5.05158447]
["bitfinex","ETHUSD",1742920764123,3.796,2065.8,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920764430,4.84141,2065.6,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920764656,4.84144,2065.5,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920764820,4.84144,2065.5,2065.2,4.84191]
["bitfinex","ETHUSD",1742920765022,4.84144,2065.5,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920765221,4.84144,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742920765467,4.84144,2065.5,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920765663,4.84144,2065.5,2065.1,11.78532]
["bitfinex","ETHUSD",1742920765871,4.84144,2065.5,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920766025,4.84144,2065.5,2065.1,18.34954043]
["bitfinex","ETHUSD",1742920766227,4.84128,2065.6,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920766466,4.84128,2065.6,2065.2,4.84204]
["bitfinex","ETHUSD",1742920766642,4.84128,2065.6,2065.5,0.20999447]
["bitfinex","ETHUSD",1742920767155,9.68265,2065.6,2065.2,4.84204]
["bitfinex","ETHUSD",1742920767350,9.68265,2065.6,2065.3,0.20999447]
["bitfinex","ETHUSD",1742920767554,9.68265,2065.6,2065.2,9.68402]
["bitfinex","ETHUSD",1742920767555,4.84128,2065.6,2065.2,9.68402]
["bitfinex","ETHUSD",1742920767768,4.84128,2065.6,2065.3,5.05182447]
["bitfinex","ETHUSD",1742920767974,4.8415,2065.5,2065.3,0.20999447]
["bitfinex","ETHUSD",1742920768396,4.8415,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742920768702,9.642978,2065.5,2065.4,0.20999447]
["bitfinex","ETHUSD",1742920768861,4.8424,2065.1,2064.7,0.819]
["bitfinex","ETHUSD",1742920769043,5.5122,2065.1,2064.5,0.819]
["bitfinex","ETHUSD",1742920769242,3.0,2064.7,2064.1,6.13]
["bitfinex","ETHUSD",1742920769503,4.84435,2064.3,2064.1,6.949]
["bitfinex","ETHUSD",1742920769798,4.84427,2064.3,2063.8,6.13]
["bitfinex","ETHUSD",1742920769993,9.68987,2064.1,2063.8,6.13]
["bitfinex","ETHUSD",1742920770144,4.84511,2064.0,2063.8,6.13]
["bitfinex","ETHUSD",1742920770348,10.36901,2064.1,2063.8,6.13]
["bitfinex","ETHUSD",1742920770648,15.21391,2064.1,2063.7,4.84563]
["bitfinex","ETHUSD",1742920770848,4.84504,2064.0,2063.9,0.17646091]
["bitfinex","ETHUSD",1742920771090,4.84504,2064.0,2063.6,4.84577]
["bitfinex","ETHUSD",1742920771295,4.84504,2064.0,2063.9,0.17646091]
["bitfinex","ETHUSD",1742920771493,4.84504,2064.0,2063.6,6.025247]
["bitfinex","ETHUSD",1742920771660,4.84504,2064.0,2063.9,0.18196224]
["bitfinex","ETHUSD",1742920771866,4.84504,2064.0,2063.6,6.025247]
["bitfinex","ETHUSD",1742920772081,4.84504,2064.0,2063.9,0.18196224]
["bitfinex","ETHUSD",1742920772279,4.84504,2064.0,2063.6,10.871047]
["bitfinex","ETHUSD",1742920772460,9.366445,2064.0,2063.9,0.18196224]
["bitfinex","ETHUSD",1742920772661,4.84545,2063.8,2063.4,16.64142]
["bitfinex","ETHUSD",1742920772879,4.84545,2063.8,2063.4,11.79521]
["bitfinex","ETHUSD",1742920773289,7.84523,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742920773891,7.84523,2063.9,2063.5,9.6921]
["bitfinex","ETHUSD",1742920774207,3.0,2063.9,2063.6,4.84588]
["bitfinex","ETHUSD",1742920774505,3.0,2064.0,2063.7,4.84551]
["bitfinex","ETHUSD",1742920774710,7.84498,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742920774912,7.84498,2064.0,2063.6,9.69156]
["bitfinex","ETHUSD",1742920775067,7.84498,2064.0,2063.6,4.84572]
["bitfinex","ETHUSD",1742920775577,3.0,2064.0,2063.8,4.84532]
["bitfinex","ETHUSD",1742920775778,7.683,2064.0,2063.8,4.84532]
["bitfinex","ETHUSD",1742920776110,7.683,2064.0,2063.7,4.84555]
["bitfinex","ETHUSD",1742920776279,7.683,2064.0,2063.8,4.84532]
["bitfinex","ETHUSD",1742920776965,7.683,2064.0,2063.8,4.84531]
["bitfinex","ETHUSD",1742920777167,7.683,2064.0,2063.7,4.8456]
["bitfinex","ETHUSD",1742920777365,12.52804,2064.0,2063.6,4.84567]
["bitfinex","ETHUSD",1742920777590,12.52804,2064.0,2063.6,9.69141]
["bitfinex","ETHUSD",1742920777822,12.52808,2064.0,2063.6,4.84567]
["bitfinex","ETHUSD",1742920778117,19.110511,2064.0,2063.6,4.84567]
["bitfinex","ETHUSD",1742920778326,14.265361,2064.0,2063.6,4.84567]
["bitfinex","ETHUSD",1742920778532,9.420281,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742920778684,7.683,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742920779522,7.683,2064.0,2063.8,4.84529]
["bitfinex","ETHUSD",1742920780703,7.683,2064.0,2063.7,4.8456]
["bitfinex","ETHUSD",1742920780907,12.52814,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742920781239,7.683,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742920782132,7.683,2064.0,2063.8,4.84539]
["bitfinex","ETHUSD",1742920782335,7.683,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742920782520,7.683,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742920782694,12.52798,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742920782911,12.52798,2064.0,2063.6,9.69149]
["bitfinex","ETHUSD",1742920783110,12.52798,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742920783521,7.683,2064.0,2063.6,4.84573]
["bitfinex","ETHUSD",1742920783719,7.683,2064.0,2063.7,4.84564]
["bitfinex","ETHUSD",1742920785629,7.669,2064.1,2063.8,4.84531]
["bitfinex","ETHUSD",1742920785958,7.669,2064.1,2063.8,5.02766824]
["bitfinex","ETHUSD",1742920787718,7.667,2064.2,2063.9,4.84515]
["bitfinex","ETHUSD",1742920788160,7.667,2064.2,2064.0,0.18235824]
["bitfinex","ETHUSD",1742920789533,12.51149,2064.2,2064.0,0.18235824]
["bitfinex","ETHUSD",1742920790959,4.84472,2064.1,2063.7,4.84555]
["bitfinex","ETHUSD",1742920791145,4.84472,2064.1,2063.8,0.192051]
["bitfinex","ETHUSD",1742920791346,4.84472,2064.1,2063.7,9.69107]
["bitfinex","ETHUSD",1742920791655,4.84472,2064.1,2063.8,0.192051]
["bitfinex","ETHUSD",1742920791833,18.72022096,2064.2,2063.8,5.037441]
["bitfinex","ETHUSD",1742920792028,18.72024096,2064.2,2063.8,4.84527]
["bitfinex","ETHUSD",1742920792234,13.87555096,2064.2,2063.9,0.192051]
["bitfinex","ETHUSD",1742920792455,4.84496,2064.0,2063.9,0.192051]
["bitfinex","ETHUSD",1742920792633,4.84496,2064.0,2063.6,10.97587]
["bitfinex","ETHUSD",1742920792844,4.84496,2064.0,2063.9,0.192051]
["bitfinex","ETHUSD",1742920793251,5.65386,2064.0,2063.6,10.97587]
["bitfinex","ETHUSD",1742920793452,5.65386,2064.0,2063.9,0.192051]
["bitfinex","ETHUSD",1742920793690,6.96931553,2064.0,2063.6,10.9758]
["bitfinex","ETHUSD",1742920793851,5.65386,2064.0,2063.6,15.82156]
["bitfinex","ETHUSD",1742920794181,5.65386,2064.0,2063.7,0.192051]
["bitfinex","ETHUSD",1742920794673,4.84543,2063.8,2063.7,0.192051]
["bitfinex","ETHUSD",1742920794862,8.65433,2063.8,2063.7,0.192051]
["bitfinex","ETHUSD",1742920795036,3.0,2063.7,2063.3,1.1]
["bitfinex","ETHUSD",1742920795241,4.84631,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920795670,4.84637,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920796182,4.84631,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920796478,9.50397,2063.6,2063.3,5.94658]
["bitfinex","ETHUSD",1742920796676,4.658,2063.6,2063.3,10.79306]
["bitfinex","ETHUSD",1742920796976,9.50399,2063.6,2063.3,5.94648]
["bitfinex","ETHUSD",1742920797471,4.658,2063.6,2063.3,5.94648]
["bitfinex","ETHUSD",1742920797677,4.658,2063.6,2063.3,5.94646]
["bitfinex","ETHUSD",1742920798452,4.84615,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920798652,9.50393,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920798951,14.35004,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920799151,4.84618,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920799468,4.84627,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920800399,0.8089,2063.8,2063.3,1.1]
["bitfinex","ETHUSD",1742920800540,8.65441,2063.8,2063.4,5.62993]
["bitfinex","ETHUSD",1742920800743,4.84577,2063.7,2063.5,0.18081373]
["bitfinex","ETHUSD",1742920800944,4.84637,2063.4,2063.3,7.23]
["bitfinex","ETHUSD",1742920801144,5.65527,2063.4,2063.3,7.41061555]
["bitfinex","ETHUSD",1742920801979,3.0,2063.6,2063.3,12.25714555]
["bitfinex","ETHUSD",1742920802178,3.0,2063.7,2063.3,8.19431555]
["bitfinex","ETHUSD",1742920802379,4.658,2063.6,2063.4,4.84628]
["bitfinex","ETHUSD",1742920802883,12.5039,2063.6,2063.5,0.18061555]
["bitfinex","ETHUSD",1742920803182,7.658,2063.6,2063.3,17.70678]
["bitfinex","ETHUSD",1742920803379,7.658,2063.6,2063.4,5.02688555]
["bitfinex","ETHUSD",1742920803547,4.84508,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742920803877,4.657,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742920804076,4.657,2064.0,2063.8,9.69065]
["bitfinex","ETHUSD",1742920804286,4.657,2064.0,2063.8,4.84526]
["bitfinex","ETHUSD",1742920804473,4.84409,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742920804646,4.84464,2064.2,2063.9,0.18061555]
["bitfinex","ETHUSD",1742920804847,3.0,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742920805178,3.0,2064.2,2064.0,0.18061555]
["bitfinex","ETHUSD",1742920805388,3.0,2064.2,2064.0,5.02539555]
["bitfinex","ETHUSD",1742920806073,3.0,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742920806273,7.5481139,2064.5,2064.0,6.0126011]
["bitfinex","ETHUSD",1742920806581,7.84426,2064.3,2064.1,0.17922888]
["bitfinex","ETHUSD",1742920807703,3.0,2064.3,2064.1,0.17922888]
["bitfinex","ETHUSD",1742920807897,3.0,2064.3,2064.1,5.02393888]
["bitfinex","ETHUSD",1742920808302,3.0,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742920808606,7.5480339,2064.5,2064.2,4.84449]
["bitfinex","ETHUSD",1742920808607,2.7042539,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742920808777,2.7042539,2064.5,2064.4,5.02067344]
["bitfinex","ETHUSD",1742920809167,2.7042539,2064.5,2064.4,6.62016178]
["bitfinex","ETHUSD",1742920809987,2.7042539,2064.5,2064.4,7.41856178]
["bitfinex","ETHUSD",1742920810199,4.664,2064.9,2064.6,4.84348]
["bitfinex","ETHUSD",1742920810410,3.0,2064.8,2064.6,4.84348]
["bitfinex","ETHUSD",1742920810564,3.0,2064.8,2064.7,0.17665344]
["bitfinex","ETHUSD",1742920810765,3.0,2064.9,2064.7,0.17665344]
["bitfinex","ETHUSD",1742920811200,3.0,2064.9,2064.7,5.01995344]
["bitfinex","ETHUSD",1742920811700,4.663,2065.0,2064.7,5.01995344]
["bitfinex","ETHUSD",1742920812397,9.50566,2065.0,2064.7,5.01995344]
["bitfinex","ETHUSD",1742920812788,4.663,2065.0,2064.7,5.01995344]
["bitfinex","ETHUSD",1742920813199,3.0,2065.0,2064.7,9.86309344]
["bitfinex","ETHUSD",1742920813407,7.66,2065.0,2064.8,4.84287]
["bitfinex","ETHUSD",1742920813792,7.66,2065.0,2064.9,0.17665344]
["bitfinex","ETHUSD",1742920814110,12.50261,2065.0,2064.9,0.17665344]
["bitfinex","ETHUSD",1742920814508,12.50261,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742920814808,12.50261,2065.0,2064.6,4.84341]
["bitfinex","ETHUSD",1742920814970,4.84286,2064.9,2064.5,4.84371]
["bitfinex","ETHUSD",1742920815169,4.84321,2064.8,2064.6,0.17665344]
["bitfinex","ETHUSD",1742920815406,4.84378,2064.5,2064.2,10.97441]
["bitfinex","ETHUSD",1742920815585,4.84402,2064.4,2064.3,0.17665344]
["bitfinex","ETHUSD",1742920815785,7.84383,2064.5,2064.3,0.17665344]
["bitfinex","ETHUSD",1742920815981,4.84402,2064.4,2064.1,5.64307]
["bitfinex","ETHUSD",1742920816197,8.65953,2064.5,2064.2,0.17427755]
["bitfinex","ETHUSD",1742920816415,13.50349,2064.5,2064.2,0.17427755]
["bitfinex","ETHUSD",1742920816820,8.65953,2064.5,2064.2,0.17427755]
["bitfinex","ETHUSD",1742920817919,4.84316,2064.8,2064.4,4.84387]
["bitfinex","ETHUSD",1742920818120,4.84316,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742920818121,3.0,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742920818433,4.66,2065.0,2064.7,9.86108354]
["bitfinex","ETHUSD",1742920819114,3.0,2064.9,2064.7,5.01777354]
["bitfinex","ETHUSD",1742920820507,3.0,2064.9,2064.7,9.86097354]
["bitfinex","ETHUSD",1742920820897,3.0,2064.9,2064.7,5.01777354]
["bitfinex","ETHUSD",1742920822503,3.0,2064.9,2064.7,0.17463354]
["bitfinex","ETHUSD",1742920823242,3.0,2064.9,2064.7,5.01792354]
["bitfinex","ETHUSD",1742920824199,9.50263,2065.0,2064.7,5.01792354]
["bitfinex","ETHUSD",1742920824405,4.66,2065.0,2064.7,5.01792354]
["bitfinex","ETHUSD",1742920824649,9.50263,2065.0,2064.7,5.01792354]
["bitfinex","ETHUSD",1742920826208,4.84239,2065.1,2064.7,5.01780354]
["bitfinex","ETHUSD",1742920826209,9.49239,2065.1,2064.7,5.01780354]
["bitfinex","ETHUSD",1742920826607,9.49239,2065.1,2064.8,4.843]
["bitfinex","ETHUSD",1742920826608,4.65,2065.1,2064.8,4.843]
["bitfinex","ETHUSD",1742920826808,1.77527317,2065.3,2064.9,0.8207]
["bitfinex","ETHUSD",1742920827015,0.95957317,2065.3,2065.1,4.84235]
["bitfinex","ETHUSD",1742920827224,0.95957317,2065.3,2065.2,0.17213942]
["bitfinex","ETHUSD",1742920828222,39.95166,2065.4,2065.2,0.17213942]
["bitfinex","ETHUSD",1742920828547,39.95166,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920828548,4.84191,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742920829648,39.95166,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742920830348,4.84194,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742920830856,4.84194,2065.3,2065.1,0.17213942]
["bitfinex","ETHUSD",1742920831658,7.84261,2065.0,2064.9,6.13]
["bitfinex","ETHUSD",1742920831954,7.84261,2065.0,2064.9,6.51183111]
["bitfinex","ETHUSD",1742920832368,7.84261,2065.0,2064.9,6.13]
["bitfinex","ETHUSD",1742920832765,4.84331,2064.8,2064.4,4.84402]
["bitfinex","ETHUSD",1742920832975,4.84365,2064.6,2064.2,0.8207]
["bitfinex","ETHUSD",1742920833479,4.84386,2064.5,2064.1,10.97472]
["bitfinex","ETHUSD",1742920833827,4.84386,2064.5,2064.1,15.81936]
["bitfinex","ETHUSD",1742920834070,9.6873,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742920834443,4.84355,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742920834644,4.84383,2064.5,2064.2,4.84436]
["bitfinex","ETHUSD",1742920834845,4.84355,2064.6,2064.2,11.352695]
["bitfinex","ETHUSD",1742920835042,4.84332,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742920835245,3.0,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742920836034,7.84335,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742920836244,7.84335,2064.7,2064.3,5.66487]
["bitfinex","ETHUSD",1742920836558,7.84335,2064.7,2064.3,5.66485]
["bitfinex","ETHUSD",1742920836760,7.84335,2064.7,2064.3,7.0107325]
["bitfinex","ETHUSD",1742920837280,3.0,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742920837478,7.84334,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742920838186,3.0,2064.7,2064.3,0.8207]
["bitfinex","ETHUSD",1742920838388,4.84435,2064.3,2063.9,10.97511]
["bitfinex","ETHUSD",1742920838589,4.84435,2064.3,2063.9,15.82017]
["bitfinex","ETHUSD",1742920839104,4.84435,2064.3,2063.8,5.6319]
["bitfinex","ETHUSD",1742920839105,4.84459,2064.2,2063.8,5.6319]
["bitfinex","ETHUSD",1742920839478,4.84459,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742920839987,4.84459,2064.2,2063.8,9.69059]
["bitfinex","ETHUSD",1742920841090,3.0,2064.3,2063.9,0.83505027]
["bitfinex","ETHUSD",1742920841297,4.65,2064.7,2064.5,4.84367]
["bitfinex","ETHUSD",1742920841465,4.84251,2065.1,2064.7,4.84323]
["bitfinex","ETHUSD",1742920841787,4.84241,2065.1,2064.8,5.62951]
["bitfinex","ETHUSD",1742920841990,7.84266,2065.0,2064.6,4.84348]
["bitfinex","ETHUSD",1742920842152,3.0,2065.0,2064.7,4.84324]
["bitfinex","ETHUSD",1742920842568,3.0,2065.0,2064.7,4.84319]
["bitfinex","ETHUSD",1742920842980,4.84241,2065.1,2064.9,4.84268]
["bitfinex","ETHUSD",1742920842981,3.0,2065.1,2064.9,4.84268]
["bitfinex","ETHUSD",1742920843186,0.8064,2065.3,2065.0,4.84252]
["bitfinex","ETHUSD",1742920843387,35.11769,2065.4,2065.0,9.685]
["bitfinex","ETHUSD",1742920843571,0.8064,2065.5,2065.1,4.84219]
["bitfinex","ETHUSD",1742920843774,4.84018,2066.1,2065.1,4.84219]
["bitfinex","ETHUSD",1742920843775,5.64738,2065.7,2065.3,4.84173]
["bitfinex","ETHUSD",1742920843973,4.84129,2065.6,2065.1,11.75889]
["bitfinex","ETHUSD",1742920844196,4.84148,2065.5,2065.1,11.75889]
["bitfinex","ETHUSD",1742920844809,5.64847,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742920845021,4.84214,2065.2,2065.1,6.13]
["bitfinex","ETHUSD",1742920845572,4.84214,2065.2,2064.8,10.97297]
["bitfinex","ETHUSD",1742920845767,7.84214,2065.2,2064.8,10.97297]
["bitfinex","ETHUSD",1742920846008,7.84214,2065.2,2064.9,0.32066041]
["bitfinex","ETHUSD",1742920846315,7.84214,2065.2,2064.9,5.16344041]
["bitfinex","ETHUSD",1742920846525,4.84248,2065.1,2064.9,0.32066041]
["bitfinex","ETHUSD",1742920847073,4.84261,2065.0,2064.9,0.32066041]
["bitfinex","ETHUSD",1742920847684,7.84261,2065.0,2064.9,0.32066041]
["bitfinex","ETHUSD",1742920847887,8.64901,2065.0,2064.9,0.32066041]
["bitfinex","ETHUSD",1742920850014,8.64901,2065.0,2064.3,4.84417]
["bitfinex","ETHUSD",1742920850170,4.84331,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742920850367,4.84331,2064.7,2064.4,5.16467041]
["bitfinex","ETHUSD",1742920850624,4.84378,2064.5,2064.4,0.32066041]
["bitfinex","ETHUSD",1742920850915,4.84378,2064.5,2063.9,5.63175]
["bitfinex","ETHUSD",1742920850916,4.84431,2064.3,2063.9,5.63175]
["bitfinex","ETHUSD",1742920851213,9.68867,2064.3,2063.9,5.63163]
["bitfinex","ETHUSD",1742920851383,9.68867,2064.3,2063.8,6.13]
["bitfinex","ETHUSD",1742920851384,4.84485,2064.1,2063.8,6.13]
["bitfinex","ETHUSD",1742920851590,4.84519,2063.9,2063.8,6.13]
["bitfinex","ETHUSD",1742920851918,4.845,2064.0,2063.7,1.58403893]
["bitfinex","ETHUSD",1742920852120,4.84529,2063.9,2063.7,1.58403893]
["bitfinex","ETHUSD",1742920852305,4.84543,2063.8,2063.7,1.58403893]
["bitfinex","ETHUSD",1742920853411,14.02665184,2063.8,2063.7,1.58403893]
["bitfinex","ETHUSD",1742920853928,4.84606,2063.6,2063.4,6.13]
["bitfinex","ETHUSD",1742920854290,4.84575,2063.7,2063.4,6.13]
["bitfinex","ETHUSD",1742920854491,4.8459,2063.6,2063.4,6.13]
["bitfinex","ETHUSD",1742920856343,4.8459,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920856805,1.4055457,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920857129,4.84637,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920857288,7.84637,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920857495,8.65897,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920860200,9.20897,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920860549,10.558119,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920861755,14.664119,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920862033,14.664119,2063.4,2063.3,1.38126406]
["bitfinex","ETHUSD",1742920862342,4.84594,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920862488,13.32035,2063.7,2063.3,6.73543]
["bitfinex","ETHUSD",1742920862804,4.662,2063.7,2063.4,5.12743406]
["bitfinex","ETHUSD",1742920863015,4.662,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742920863235,4.662,2063.7,2063.4,5.12743406]
["bitfinex","ETHUSD",1742920863236,7.662,2063.7,2063.6,0.28087327]
["bitfinex","ETHUSD",1742920863534,7.662,2063.7,2063.5,4.84611]
["bitfinex","ETHUSD",1742920863535,3.0,2063.7,2063.5,4.84611]
["bitfinex","ETHUSD",1742920863706,3.0,2063.7,2063.6,0.28087327]
["bitfinex","ETHUSD",1742920863907,4.663,2063.9,2063.7,4.84559]
["bitfinex","ETHUSD",1742920864105,7.73480159,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742920864310,3.0,2064.0,2063.8,5.1252874]
["bitfinex","ETHUSD",1742920864643,3.0,2064.1,2063.9,4.84519]
["bitfinex","ETHUSD",1742920864939,2.89027159,2064.2,2064.0,5.12366462]
["bitfinex","ETHUSD",1742920865146,2.89027159,2064.2,2064.0,0.27872462]
["bitfinex","ETHUSD",1742920865308,9.41284716,2064.1,2064.0,0.27872462]
["bitfinex","ETHUSD",1742920865643,9.41284716,2064.1,2063.2,4.89677]
["bitfinex","ETHUSD",1742920865644,1.3626,2063.9,2063.2,0.05]
["bitfinex","ETHUSD",1742920865795,3.0,2063.6,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920865994,12.69199,2063.6,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920866228,7.84613,2063.5,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920866429,3.0,2063.5,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920866934,7.84613,2063.5,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920868335,3.0,2063.5,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920869331,4.672,2063.8,2063.4,0.23417066]
["bitfinex","ETHUSD",1742920869534,3.0,2063.6,2063.4,5.08031066]
["bitfinex","ETHUSD",1742920869748,5.65785,2063.9,2063.3,1.8565]
["bitfinex","ETHUSD",1742920869911,9.51702,2064.0,2063.6,4.84579]
["bitfinex","ETHUSD",1742920870111,3.0,2063.9,2063.6,4.84573]
["bitfinex","ETHUSD",1742920870317,9.51702,2064.0,2063.7,0.23417066]
["bitfinex","ETHUSD",1742920870512,3.0,2063.9,2063.7,0.23417066]
["bitfinex","ETHUSD",1742920870924,5.60026716,2064.1,2063.7,0.23417066]
["bitfinex","ETHUSD",1742920871113,4.67,2064.1,2063.7,0.99067066]
["bitfinex","ETHUSD",1742920871321,4.67,2064.1,2063.8,4.84533]
["bitfinex","ETHUSD",1742920871499,4.67,2064.1,2063.8,5.07950066]
["bitfinex","ETHUSD",1742920873063,9.51484,2064.1,2063.8,0.23417066]
["bitfinex","ETHUSD",1742920873225,4.84505,2064.0,2063.6,4.84587]
["bitfinex","ETHUSD",1742920873532,4.669,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742920873704,4.669,2064.1,2063.8,9.69062]
["bitfinex","ETHUSD",1742920873910,4.669,2064.1,2063.9,4.84515]
["bitfinex","ETHUSD",1742920874436,7.669,2064.1,2064.0,0.23417066]
["bitfinex","ETHUSD",1742920875498,7.669,2064.1,2063.9,4.84518]
["bitfinex","ETHUSD",1742920875743,7.669,2064.1,2064.0,0.23127966]
["bitfinex","ETHUSD",1742920876101,2.89027159,2064.2,2064.0,4.84472]
["bitfinex","ETHUSD",1742920876302,2.89027159,2064.2,2064.1,0.23127966]
["bitfinex","ETHUSD",1742920876556,3.0,2064.3,2064.1,0.23127966]
["bitfinex","ETHUSD",1742920876729,4.84449,2064.2,2064.1,0.23127966]
["bitfinex","ETHUSD",1742920877235,0.7687,2064.3,2063.7,6.8902]
["bitfinex","ETHUSD",1742920877541,4.84543,2063.8,2063.7,6.13]
["bitfinex","ETHUSD",1742920877711,5.814479,2063.8,2063.4,4.84629]
["bitfinex","ETHUSD",1742920877912,10.28586,2064.0,2063.3,7.9902]
["bitfinex","ETHUSD",1742920878227,10.28584,2064.0,2063.6,4.84586]
["bitfinex","ETHUSD",1742920878429,4.672,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742920878599,4.672,2064.0,2063.9,4.84519]
["bitfinex","ETHUSD",1742920878805,4.672,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742920879146,3.0,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742920879360,9.52827,2064.3,2063.8,5.890518]
["bitfinex","ETHUSD",1742920879361,4.684,2064.3,2063.8,5.890518]
["bitfinex","ETHUSD",1742920879504,9.52837,2064.3,2063.9,9.69017]
["bitfinex","ETHUSD",1742920879706,4.684,2064.3,2064.1,4.84469]
["bitfinex","ETHUSD",1742920879945,4.684,2064.3,2064.0,4.8449]
["bitfinex","ETHUSD",1742920880109,4.684,2064.3,2064.0,4.84481]
["bitfinex","ETHUSD",1742920880443,4.684,2064.3,2064.1,4.84463]
["bitfinex","ETHUSD",1742920880809,4.684,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742920880810,9.52832,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742920881207,9.52832,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742920881411,4.684,2064.3,2064.0,4.84494]
["bitfinex","ETHUSD",1742920881633,4.684,2064.3,2063.8,0.7602]
["bitfinex","ETHUSD",1742920881948,4.684,2064.3,2064.1,9.68922]
["bitfinex","ETHUSD",1742920882319,4.84336,2064.7,2064.2,5.60455]
["bitfinex","ETHUSD",1742920882520,5.61181,2064.8,2064.2,5.60455]
["bitfinex","ETHUSD",1742920882521,0.36860614,2064.8,2064.5,4.84368]
["bitfinex","ETHUSD",1742920882831,3.0,2064.7,2064.5,4.84368]
["bitfinex","ETHUSD",1742920883622,4.681,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742920883838,4.681,2064.8,2064.6,5.60607]
["bitfinex","ETHUSD",1742920885120,4.681,2064.8,2064.6,5.60599]
["bitfinex","ETHUSD",1742920886423,4.681,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742920886651,4.681,2064.8,2064.6,10.4494]
["bitfinex","ETHUSD",1742920887055,4.8434,2064.7,2064.4,0.7626]
["bitfinex","ETHUSD",1742920887347,3.7709,2064.7,2064.3,10.97411]
["bitfinex","ETHUSD",1742920887521,3.0,2064.7,2064.4,9.68774]
["bitfinex","ETHUSD",1742920887710,3.0,2064.7,2064.4,4.84385]
["bitfinex","ETHUSD",1742920888410,7.84339,2064.7,2064.3,10.97404]
["bitfinex","ETHUSD",1742920888650,3.0,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742920889353,3.0,2064.7,2064.3,10.97404]
["bitfinex","ETHUSD",1742920889547,7.84343,2064.7,2064.3,10.97404]
["bitfinex","ETHUSD",1742920889915,7.84343,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742920890250,12.68687,2064.7,2064.3,10.97404]
["bitfinex","ETHUSD",1742920890455,7.84343,2064.7,2064.3,10.97404]
["bitfinex","ETHUSD",1742920890954,7.84343,2064.7,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920890955,4.84362,2064.6,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920891749,3.0,2064.6,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920891956,3.0,2064.7,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920892117,7.84333,2064.7,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920892851,4.84366,2064.6,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920893069,6.415346,2064.5,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920893424,9.415346,2064.5,2064.3,6.13]
["bitfinex","ETHUSD",1742920893626,3.0,2064.5,2064.3,10.97402]
["bitfinex","ETHUSD",1742920893851,3.0,2064.6,2064.4,5.03210705]
["bitfinex","ETHUSD",1742920894055,7.84366,2064.6,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920895467,3.0,2064.6,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920895627,3.0,2064.6,2064.4,5.03208705]
["bitfinex","ETHUSD",1742920895967,9.52236,2064.7,2064.4,0.18808705]
["bitfinex","ETHUSD",1742920896165,3.0,2064.8,2064.4,0.98888705]
["bitfinex","ETHUSD",1742920896327,3.0,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742920896727,3.0,2064.7,2064.6,0.18816493]
["bitfinex","ETHUSD",1742920898566,4.677,2065.0,2064.6,5.03163493]
["bitfinex","ETHUSD",1742920898777,4.676,2065.0,2064.8,4.84305]
["bitfinex","ETHUSD",1742920899139,4.676,2065.0,2064.8,9.68602]
["bitfinex","ETHUSD",1742920899346,4.676,2065.0,2064.9,0.18816493]
["bitfinex","ETHUSD",1742920899958,9.51861,2065.0,2064.9,0.18816493]
["bitfinex","ETHUSD",1742920900165,9.51861,2065.0,2064.5,0.7584]
["bitfinex","ETHUSD",1742920900166,4.84313,2064.8,2064.5,0.7584]
["bitfinex","ETHUSD",1742920900327,4.84313,2064.8,2064.3,4.84424]
["bitfinex","ETHUSD",1742920900328,4.84313,2064.8,2064.4,15.81788]
["bitfinex","ETHUSD",1742920900665,4.84313,2064.8,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920900866,4.84336,2064.7,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920901068,4.84313,2064.8,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920901069,7.84311,2064.8,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920902072,12.68638,2064.8,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920902235,4.84347,2064.7,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920902438,4.84355,2064.6,2064.5,0.17059559]
["bitfinex","ETHUSD",1742920906477,4.84355,2064.6,2064.2,9.68865]
["bitfinex","ETHUSD",1742920906776,4.84355,2064.6,2064.5,0.15602461]
["bitfinex","ETHUSD",1742920906951,4.84355,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742920907152,6.2936168,2064.6,2064.5,0.15602461]
["bitfinex","ETHUSD",1742920907351,4.8439,2064.5,2064.1,11.7331]
["bitfinex","ETHUSD",1742920907876,4.8439,2064.5,2064.1,0.7584]
["bitfinex","ETHUSD",1742920907877,4.84427,2064.3,2064.1,0.7584]
["bitfinex","ETHUSD",1742920908086,4.84494,2064.1,2063.8,6.13]
["bitfinex","ETHUSD",1742920908279,4.84494,2064.1,2063.7,5.60397]
["bitfinex","ETHUSD",1742920908461,10.46536,2064.1,2063.7,5.60397]
["bitfinex","ETHUSD",1742920908977,4.84534,2063.9,2063.5,10.45045]
["bitfinex","ETHUSD",1742920909273,4.84534,2063.9,2063.5,5.6044]
["bitfinex","ETHUSD",1742920909482,4.84534,2063.9,2063.5,5.60439]
["bitfinex","ETHUSD",1742920909889,4.84534,2063.9,2063.5,10.45038]
["bitfinex","ETHUSD",1742920910446,1.822036,2064.1,2063.5,0.7584]
["bitfinex","ETHUSD",1742920910651,5.62131,2063.7,2063.3,1.1]
["bitfinex","ETHUSD",1742920910866,9.69207,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920911798,4.84598,2063.6,2063.3,1.1]
["bitfinex","ETHUSD",1742920912006,3.7755,2063.7,2063.3,1.1]
["bitfinex","ETHUSD",1742920912162,4.84626,2063.5,2063.3,1.1]
["bitfinex","ETHUSD",1742920913186,4.84637,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920913386,7.84637,2063.4,2063.3,1.1]
["bitfinex","ETHUSD",1742920913586,3.0,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742920913763,7.84637,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742920914573,8.65087,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742920914787,10.87975984,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742920915099,6.20157,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920915279,10.87357,2063.1,2063.0,0.2838051]
["bitfinex","ETHUSD",1742920915470,10.87357,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920916090,10.87357,2063.1,2063.0,0.2838051]
["bitfinex","ETHUSD",1742920916296,7.1016368,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920916603,4.84707,2063.1,2063.0,0.2838051]
["bitfinex","ETHUSD",1742920916764,4.84707,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920916969,4.84707,2063.1,2063.0,0.2838051]
["bitfinex","ETHUSD",1742920917169,4.84707,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920917470,3.0,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920917687,3.0,2063.1,2063.0,0.2838051]
["bitfinex","ETHUSD",1742920918288,3.0,2063.1,2063.0,5.1311051]
["bitfinex","ETHUSD",1742920918488,30.46251,2063.4,2063.0,6.74196061]
["bitfinex","ETHUSD",1742920918710,25.616,2063.4,2063.1,4.84703]
["bitfinex","ETHUSD",1742920918882,25.616,2063.4,2063.1,5.67803]
["bitfinex","ETHUSD",1742920919081,25.616,2063.4,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920919281,25.616,2063.4,2063.2,4.9992179]
["bitfinex","ETHUSD",1742920919496,4.676,2063.5,2063.2,6.24116096]
["bitfinex","ETHUSD",1742920920010,9.52223,2063.5,2063.2,1.39444096]
["bitfinex","ETHUSD",1742920920195,9.52223,2063.5,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920920584,4.676,2063.5,2063.2,4.9993179]
["bitfinex","ETHUSD",1742920920902,9.52226,2063.5,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920921083,4.84649,2063.4,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920922313,9.5222,2063.5,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920922773,4.676,2063.5,2063.2,0.1524979]
["bitfinex","ETHUSD",1742920922973,4.676,2063.5,2063.3,4.84658]
["bitfinex","ETHUSD",1742920923372,8.65063,2063.5,2063.4,0.15234227]
["bitfinex","ETHUSD",1742920923773,4.84652,2063.4,2063.0,4.9785572]
["bitfinex","ETHUSD",1742920924073,4.84685,2063.2,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920924725,4.84662,2063.3,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920925332,4.84698,2063.2,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920926150,9.69396,2063.2,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920926307,4.84707,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920926510,4.84698,2063.2,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920926711,3.0,2063.3,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920927016,3.0,2063.4,2063.1,5.67806]
["bitfinex","ETHUSD",1742920927216,3.0,2063.4,2063.1,10.52503]
["bitfinex","ETHUSD",1742920927523,3.0,2063.4,2063.1,0.831]
["bitfinex","ETHUSD",1742920927832,3.0,2063.4,2063.1,5.67785]
["bitfinex","ETHUSD",1742920928639,3.0,2063.4,2063.0,4.9785972]
["bitfinex","ETHUSD",1742920928640,4.84701,2063.2,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920929131,12.53007,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920929295,13.86507,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920930232,13.86507,2063.1,2063.0,0.2848169]
["bitfinex","ETHUSD",1742920930440,13.86507,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920930592,16.220942,2063.1,2063.0,0.2848169]
["bitfinex","ETHUSD",1742920930796,16.220942,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920931034,15.670942,2063.1,2063.0,0.2848169]
["bitfinex","ETHUSD",1742920931235,15.670942,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920931406,15.670942,2063.1,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920931407,4.683,2063.1,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920931737,14.37702,2063.2,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920931934,9.53001,2063.2,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920932142,4.683,2063.2,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920932327,5.63162,2063.3,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920932828,3.0,2063.3,2063.0,5.13406974]
["bitfinex","ETHUSD",1742920933171,9.52938,2063.4,2063.0,9.98122974]
["bitfinex","ETHUSD",1742920933350,4.683,2063.4,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920933645,4.84672,2063.3,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920934720,4.84707,2063.1,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920934918,8.63207,2063.1,2063.0,0.28687974]
["bitfinex","ETHUSD",1742920936135,8.63207,2063.1,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920936335,8.63207,2063.1,2063.0,0.28551737]
["bitfinex","ETHUSD",1742920936519,7.147741,2063.3,2063.0,0.28551737]
["bitfinex","ETHUSD",1742920936833,0.785,2063.5,2063.0,0.1313072]
["bitfinex","ETHUSD",1742920937049,5.5769782,2064.0,2063.1,6.94936766]
["bitfinex","ETHUSD",1742920937050,5.6302,2063.9,2063.1,6.94936766]
["bitfinex","ETHUSD",1742920937234,4.84507,2064.0,2063.7,0.7709]
["bitfinex","ETHUSD",1742920937429,4.84522,2063.9,2063.7,0.7709]
["bitfinex","ETHUSD",1742920937626,4.84507,2064.0,2063.8,0.15467722]
["bitfinex","ETHUSD",1742920937827,1.517281,2064.0,2063.8,0.15467722]
["bitfinex","ETHUSD",1742920938034,1.517281,2064.0,2063.7,5.61645]
["bitfinex","ETHUSD",1742920938334,4.84474,2064.1,2063.7,5.61645]
["bitfinex","ETHUSD",1742920938646,4.84474,2064.1,2063.8,0.14942463]
["bitfinex","ETHUSD",1742920939036,3.0,2064.1,2063.9,4.84516]
["bitfinex","ETHUSD",1742920939219,7.28235337,2064.6,2064.0,0.7709]
["bitfinex","ETHUSD",1742920939418,4.84437,2064.3,2064.0,0.7709]
["bitfinex","ETHUSD",1742920939623,7.84437,2064.3,2064.1,0.14876347]
["bitfinex","ETHUSD",1742920939822,4.84437,2064.3,2064.1,0.14876347]
["bitfinex","ETHUSD",1742920940055,5.58683634,2064.5,2064.1,4.99331347]
["bitfinex","ETHUSD",1742920940431,10.43079634,2064.5,2064.1,4.99341347]
["bitfinex","ETHUSD",1742920940636,12.12396337,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742920940832,2.58635337,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742920941138,2.58635337,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742920941458,2.58635337,2064.6,2064.5,0.14876347]
["bitfinex","ETHUSD",1742920941629,7.42990337,2064.6,2064.5,0.14876347]
["bitfinex","ETHUSD",1742920941834,4.84383,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742920942357,12.27369337,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742920942536,7.42996337,2064.6,2064.2,4.8444]
["bitfinex","ETHUSD",1742920943185,4.84427,2064.3,2064.1,6.13]
["bitfinex","ETHUSD",1742920943348,0.7573,2064.5,2064.0,0.7709]
["bitfinex","ETHUSD",1742920943524,4.84415,2064.4,2064.0,5.61578]
["bitfinex","ETHUSD",1742920943856,4.84415,2064.4,2064.0,0.7709]
["bitfinex","ETHUSD",1742920944063,4.84415,2064.4,2064.1,4.84468]
["bitfinex","ETHUSD",1742920944823,12.54283,2064.5,2064.1,4.84468]
["bitfinex","ETHUSD",1742920945021,4.699,2064.5,2064.2,4.84428]
["bitfinex","ETHUSD",1742920945247,4.84516,2064.0,2063.6,0.7682]
["bitfinex","ETHUSD",1742920945454,4.84528,2063.9,2063.6,0.7682]
["bitfinex","ETHUSD",1742920946226,4.84546,2063.8,2063.6,0.7682]
["bitfinex","ETHUSD",1742920946426,4.84528,2063.9,2063.6,0.7682]
["bitfinex","ETHUSD",1742920946660,4.84478,2064.1,2063.6,0.7682]
["bitfinex","ETHUSD",1742920946866,3.0,2064.0,2063.7,4.84551]
["bitfinex","ETHUSD",1742920947361,3.0,2064.0,2063.7,4.84547]
["bitfinex","ETHUSD",1742920948242,7.84496,2064.0,2063.7,4.84547]
["bitfinex","ETHUSD",1742920948439,4.84386,2064.5,2064.1,4.84463]
["bitfinex","ETHUSD",1742920948654,4.84386,2064.5,2064.1,5.61283]
["bitfinex","ETHUSD",1742920948856,4.84386,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742920949026,3.0,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742920949368,2.58635337,2064.6,2064.3,4.84416]
["bitfinex","ETHUSD",1742920949543,7.42993337,2064.6,2064.3,4.84416]
["bitfinex","ETHUSD",1742920950070,7.42993337,2064.6,2064.2,4.84443]
["bitfinex","ETHUSD",1742920950867,7.42993337,2064.6,2064.1,6.658677]
["bitfinex","ETHUSD",1742920951039,7.84402,2064.4,2064.3,0.1269796]
["bitfinex","ETHUSD",1742920951248,4.84458,2064.2,2063.9,11.74339]
["bitfinex","ETHUSD",1742920951540,3.0,2064.4,2064.0,4.84479]
["bitfinex","ETHUSD",1742920951869,3.0,2064.4,2064.1,4.84462]
["bitfinex","ETHUSD",1742920952030,3.0,2064.4,2064.2,4.84448]
["bitfinex","ETHUSD",1742920952231,3.0,2064.4,2064.2,5.81822838]
["bitfinex","ETHUSD",1742920952432,3.0,2064.4,2064.2,5.81812838]
["bitfinex","ETHUSD",1742920952671,3.0,2064.4,2064.2,5.81806838]
["bitfinex","ETHUSD",1742920953253,3.0,2064.4,2064.2,0.97374838]
["bitfinex","ETHUSD",1742920953454,7.84408,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742920953660,3.0,2064.4,2064.1,4.84461]
["bitfinex","ETHUSD",1742920953959,3.0,2064.4,2064.1,9.6892]
["bitfinex","ETHUSD",1742920954167,3.0,2064.4,2064.2,0.1269796]
["bitfinex","ETHUSD",1742920954339,3.0,2064.4,2064.2,9.8157996]
["bitfinex","ETHUSD",1742920954534,2.58635337,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742920954865,2.58635337,2064.6,2064.4,5.6122]
["bitfinex","ETHUSD",1742920955182,2.58635337,2064.6,2064.4,5.7391796]
["bitfinex","ETHUSD",1742920955702,7.42992337,2064.6,2064.4,0.8951796]
["bitfinex","ETHUSD",1742920955871,12.27366337,2064.6,2064.4,0.8951796]
["bitfinex","ETHUSD",1742920956081,7.42992337,2064.6,2064.4,0.8951796]
["bitfinex","ETHUSD",1742920956235,2.58635337,2064.6,2064.4,0.8951796]
["bitfinex","ETHUSD",1742920957263,2.58635337,2064.6,2064.4,1.56726256]
["bitfinex","ETHUSD",1742920957777,2.58635337,2064.6,2064.4,0.79906256]
["bitfinex","ETHUSD",1742920958077,2.58635337,2064.6,2064.4,0.1269796]
["bitfinex","ETHUSD",1742920958250,2.58635337,2064.6,2064.4,4.9709096]
["bitfinex","ETHUSD",1742920958451,2.58635337,2064.6,2064.4,9.8148396]
["bitfinex","ETHUSD",1742920958679,2.58635337,2064.6,2064.4,4.9709096]
["bitfinex","ETHUSD",1742920958982,2.58635337,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742920959148,2.58635337,2064.6,2064.5,6.58664896]
["bitfinex","ETHUSD",1742920959348,30.46526,2065.2,2064.7,4.8431]
["bitfinex","ETHUSD",1742920959536,30.46526,2065.2,2064.8,4.96692003]
["bitfinex","ETHUSD",1742920959537,3.0,2065.1,2064.8,4.96692003]
["bitfinex","ETHUSD",1742920960674,3.0,2065.1,2064.9,4.84277]
["bitfinex","ETHUSD",1742920960970,0.7955,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742920960971,5.63719,2065.4,2065.0,4.84261]
["bitfinex","ETHUSD",1742920961173,4.84145,2065.5,2065.1,4.96630003]
["bitfinex","ETHUSD",1742920961334,0.7955,2065.7,2065.2,4.84206]
["bitfinex","ETHUSD",1742920961538,3.0,2065.5,2065.3,0.12247475]
["bitfinex","ETHUSD",1742920961778,3.0,2065.5,2065.2,4.84206]
["bitfinex","ETHUSD",1742920961993,4.84132,2065.6,2065.2,4.84206]
["bitfinex","ETHUSD",1742920962305,3.0,2065.5,2065.3,4.96433475]
["bitfinex","ETHUSD",1742920962493,3.0,2065.5,2065.3,0.12247475]
["bitfinex","ETHUSD",1742920962689,7.84145,2065.5,2065.3,0.12247475]
["bitfinex","ETHUSD",1742920962908,4.84224,2065.2,2064.9,0.7614]
["bitfinex","ETHUSD",1742920963240,4.8424,2065.1,2065.0,0.12053442]
["bitfinex","ETHUSD",1742920963371,4.84222,2065.2,2065.0,0.12053442]
["bitfinex","ETHUSD",1742920965208,9.68455,2065.2,2065.0,0.12053442]
["bitfinex","ETHUSD",1742920965370,4.84238,2065.1,2065.0,0.12053442]
["bitfinex","ETHUSD",1742920965769,6.36279,2065.1,2064.7,4.8433]
["bitfinex","ETHUSD",1742920966068,6.36279,2065.1,2064.8,0.12053442]
["bitfinex","ETHUSD",1742920966281,6.36279,2065.1,2064.7,9.68649]
["bitfinex","ETHUSD",1742920966611,6.36279,2065.1,2064.8,0.12053442]
["bitfinex","ETHUSD",1742920966781,6.36279,2065.1,2064.8,4.96359442]
["bitfinex","ETHUSD",1742920966970,4.84238,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742920967168,4.84238,2065.1,2064.9,0.12053442]
["bitfinex","ETHUSD",1742920967676,7.84221,2065.2,2064.9,0.12053442]
["bitfinex","ETHUSD",1742920969508,7.84221,2065.2,2064.9,4.96336442]
["bitfinex","ETHUSD",1742920969711,7.84221,2065.2,2064.9,0.12053442]
["bitfinex","ETHUSD",1742920970013,9.662574,2065.2,2064.9,0.12053442]
["bitfinex","ETHUSD",1742920970381,3.0,2065.2,2065.0,0.7614]
["bitfinex","ETHUSD",1742920970731,3.0,2065.2,2065.0,5.60383]
["bitfinex","ETHUSD",1742920970915,3.0,2065.2,2065.1,0.12053442]
["bitfinex","ETHUSD",1742920971113,9.5486,2065.5,2065.1,0.12053442]
["bitfinex","ETHUSD",1742920971281,3.0,2065.6,2065.3,4.84179]
["bitfinex","ETHUSD",1742920971612,7.84121,2065.6,2065.2,4.84208]
["bitfinex","ETHUSD",1742920971916,7.84121,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742920971917,4.84121,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742920972092,4.84121,2065.6,2065.3,0.11793351]
["bitfinex","ETHUSD",1742920972410,4.84144,2065.5,2065.1,4.84237]
["bitfinex","ETHUSD",1742920972613,4.84144,2065.5,2065.4,0.11793351]
["bitfinex","ETHUSD",1742920972808,4.8417,2065.4,2065.0,5.604]
["bitfinex","ETHUSD",1742920973011,4.84194,2065.3,2065.0,0.7614]
["bitfinex","ETHUSD",1742920973310,4.8417,2065.4,2065.0,5.6039]
["bitfinex","ETHUSD",1742920973684,4.84191,2065.3,2065.0,5.6039]
["bitfinex","ETHUSD",1742920974297,4.84191,2065.3,2065.0,0.7614]
["bitfinex","ETHUSD",1742920974490,4.84191,2065.3,2065.0,5.604]
["bitfinex","ETHUSD",1742920975216,4.8417,2065.4,2065.0,5.604]
["bitfinex","ETHUSD",1742920975416,9.68357,2065.4,2065.0,5.604]
["bitfinex","ETHUSD",1742920975714,4.8417,2065.4,2065.0,5.604]
["bitfinex","ETHUSD",1742920976120,9.68355,2065.4,2065.0,5.604]
["bitfinex","ETHUSD",1742920976620,4.8417,2065.4,2065.0,10.44648]
["bitfinex","ETHUSD",1742920977132,4.8417,2065.4,2065.1,4.84233]
["bitfinex","ETHUSD",1742920977830,4.8417,2065.4,2065.0,5.60388]
["bitfinex","ETHUSD",1742920978031,9.68359,2065.4,2065.0,5.60388]
["bitfinex","ETHUSD",1742920978819,4.8417,2065.4,2065.0,5.60388]
["bitfinex","ETHUSD",1742920979326,4.8417,2065.4,2065.0,10.44635]
["bitfinex","ETHUSD",1742920980325,9.68358,2065.4,2065.0,5.60387]
["bitfinex","ETHUSD",1742920980522,11.120738,2065.4,2065.0,5.60387]
["bitfinex","ETHUSD",1742920980835,4.84191,2065.3,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920980989,6.278848,2065.4,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920983405,6.278848,2065.4,2065.1,4.96028351]
["bitfinex","ETHUSD",1742920983807,11.120678,2065.4,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920984033,6.278848,2065.4,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920984639,1.437158,2065.4,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920984788,4.84214,2065.2,2065.1,0.11793351]
["bitfinex","ETHUSD",1742920984988,4.84251,2065.1,2064.8,0.8202]
["bitfinex","ETHUSD",1742920985188,9.68504,2065.1,2064.9,0.1178171]
["bitfinex","ETHUSD",1742920985430,4.84251,2065.1,2064.9,0.1178171]
["bitfinex","ETHUSD",1742920985841,4.84261,2065.0,2064.9,0.1178171]
["bitfinex","ETHUSD",1742920986017,5.811122,2065.0,2064.9,0.1178171]
["bitfinex","ETHUSD",1742920986228,0.968512,2065.0,2064.7,4.84322]
["bitfinex","ETHUSD",1742920986397,5.65571,2065.1,2064.7,4.84322]
["bitfinex","ETHUSD",1742920986598,5.65571,2065.1,2064.8,0.10861269]
["bitfinex","ETHUSD",1742920986797,4.84271,2065.0,2064.7,4.84322]
["bitfinex","ETHUSD",1742920986998,4.84271,2065.0,2064.8,0.10942665]
["bitfinex","ETHUSD",1742920987221,4.84271,2065.0,2064.7,4.84322]
["bitfinex","ETHUSD",1742920987392,4.84271,2065.0,2064.9,0.10942665]
["bitfinex","ETHUSD",1742920987596,4.84271,2065.0,2064.7,4.84322]
["bitfinex","ETHUSD",1742920987933,4.84271,2065.0,2064.8,0.10942665]
["bitfinex","ETHUSD",1742920988434,4.84271,2065.0,2064.9,0.10942665]
["bitfinex","ETHUSD",1742920988628,5.892552,2065.0,2064.9,0.10942665]
["bitfinex","ETHUSD",1742920988933,5.892552,2065.0,2064.6,5.66367]
["bitfinex","ETHUSD",1742920989130,4.84271,2065.0,2064.9,0.10942665]
["bitfinex","ETHUSD",1742920989317,4.84271,2065.0,2064.6,5.66367]
["bitfinex","ETHUSD",1742920989318,4.84295,2064.9,2064.6,0.8202]
["bitfinex","ETHUSD",1742920989523,4.84305,2064.9,2064.4,5.59581]
["bitfinex","ETHUSD",1742920989834,4.84291,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742920990035,4.84291,2064.9,2064.6,4.84346]
["bitfinex","ETHUSD",1742920990239,7.84261,2065.0,2064.6,4.84336]
["bitfinex","ETHUSD",1742920990411,7.84261,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742920990930,3.0,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742920991312,3.0,2065.1,2064.8,0.7519]
["bitfinex","ETHUSD",1742920991638,3.0,2065.1,2064.8,5.59485]
["bitfinex","ETHUSD",1742920991939,4.8427,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742920992120,4.8427,2065.0,2064.6,9.68697]
["bitfinex","ETHUSD",1742920992315,4.8427,2065.0,2064.6,9.68684]
["bitfinex","ETHUSD",1742920992534,4.8427,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742920993272,12.68495,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742920993417,7.84239,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742920993606,12.68495,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742920994003,14.498755,2065.1,2064.7,4.84317]
["bitfinex","ETHUSD",1742920994939,14.498755,2065.1,2064.2,0.98157996]
["bitfinex","ETHUSD",1742920994940,4.84365,2064.6,2064.3,0.7989]
["bitfinex","ETHUSD",1742920995235,3.0,2064.8,2064.3,0.7989]
["bitfinex","ETHUSD",1742920995403,7.84238,2065.1,2064.7,5.64212]
["bitfinex","ETHUSD",1742920995605,12.68495,2065.1,2064.7,5.64212]
["bitfinex","ETHUSD",1742920995903,7.84238,2065.1,2064.7,5.64212]
["bitfinex","ETHUSD",1742920996329,7.84239,2065.1,2064.8,4.84299]
["bitfinex","ETHUSD",1742920996503,12.68496,2065.1,2064.7,5.64217]
["bitfinex","ETHUSD",1742920996703,7.84261,2065.0,2064.9,0.11008569]
["bitfinex","ETHUSD",1742920996905,7.84261,2065.0,2064.7,0.7989]
["bitfinex","ETHUSD",1742920997546,4.84322,2064.8,2064.5,0.7989]
["bitfinex","ETHUSD",1742920997709,7.84301,2064.9,2064.5,5.64259]
["bitfinex","ETHUSD",1742920997914,4.84323,2064.8,2064.5,0.7989]
["bitfinex","ETHUSD",1742920998128,4.84323,2064.8,2064.3,4.84408]
["bitfinex","ETHUSD",1742920998129,4.84356,2064.6,2064.3,4.84408]
["bitfinex","ETHUSD",1742920998326,4.84332,2064.7,2064.2,5.64326]
["bitfinex","ETHUSD",1742920998653,9.68681,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742920999416,4.84332,2064.7,2064.3,4.84417]
["bitfinex","ETHUSD",1742921000657,5.4466,2064.8,2064.2,5.64326]
["bitfinex","ETHUSD",1742921000658,4.84383,2064.5,2064.2,5.64326]
["bitfinex","ETHUSD",1742921001054,9.68739,2064.6,2064.2,5.64326]
["bitfinex","ETHUSD",1742921001357,4.84366,2064.6,2064.2,5.64326]
["bitfinex","ETHUSD",1742921001659,9.68744,2064.6,2064.2,5.64326]
["bitfinex","ETHUSD",1742921001864,4.84384,2064.5,2064.2,5.64326]
["bitfinex","ETHUSD",1742921002024,4.84384,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921002424,9.6878,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921002665,4.84384,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921002959,5.812579,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921003276,4.84355,2064.6,2064.2,5.69182003]
["bitfinex","ETHUSD",1742921003456,4.84355,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742921003655,4.84355,2064.6,2064.2,5.64338]
["bitfinex","ETHUSD",1742921003954,4.84355,2064.6,2064.2,5.64323]
["bitfinex","ETHUSD",1742921004161,9.68727,2064.6,2064.2,5.64323]
["bitfinex","ETHUSD",1742921004326,4.84355,2064.6,2064.2,5.64323]
["bitfinex","ETHUSD",1742921005830,5.4466,2064.8,2064.2,0.7989]
["bitfinex","ETHUSD",1742921005831,4.84398,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921006061,9.68797,2064.5,2064.2,0.7989]
["bitfinex","ETHUSD",1742921006266,4.84398,2064.5,2064.2,5.64338]
["bitfinex","ETHUSD",1742921006761,4.84361,2064.6,2064.2,5.64338]
["bitfinex","ETHUSD",1742921006963,4.84263,2065.0,2064.4,0.8054]
["bitfinex","ETHUSD",1742921007267,10.3377,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742921007431,4.84168,2065.4,2065.0,4.84256]
["bitfinex","ETHUSD",1742921007633,0.566628,2065.4,2065.2,0.8054]
["bitfinex","ETHUSD",1742921008153,3.566628,2065.4,2065.2,0.8054]
["bitfinex","ETHUSD",1742921008327,8.408308,2065.4,2065.2,0.8054]
["bitfinex","ETHUSD",1742921008532,5.408308,2065.4,2065.2,0.8054]
["bitfinex","ETHUSD",1742921008873,5.408308,2065.4,2065.3,0.11148117]
["bitfinex","ETHUSD",1742921009073,3.0,2065.3,2065.0,5.64796]
["bitfinex","ETHUSD",1742921009278,5.408308,2065.4,2065.3,0.10946564]
["bitfinex","ETHUSD",1742921009429,5.408308,2065.4,2065.0,5.64796]
["bitfinex","ETHUSD",1742921009430,25.602,2065.8,2065.0,5.64799]
["bitfinex","ETHUSD",1742921009635,4.84106,2065.7,2065.3,4.95124564]
["bitfinex","ETHUSD",1742921009852,4.84121,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742921010050,3.0,2065.5,2065.2,9.68426]
["bitfinex","ETHUSD",1742921010263,3.0,2065.5,2065.3,0.10946564]
["bitfinex","ETHUSD",1742921010582,3.0,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742921010733,3.0,2065.5,2065.4,0.10946564]
["bitfinex","ETHUSD",1742921010734,9.109747,2065.5,2065.4,0.10946564]
["bitfinex","ETHUSD",1742921010933,4.84177,2065.4,2065.0,10.49035]
["bitfinex","ETHUSD",1742921011233,4.84177,2065.4,2065.1,4.95183564]
["bitfinex","ETHUSD",1742921011974,4.84177,2065.4,2065.1,0.10946564]
["bitfinex","ETHUSD",1742921012176,4.84199,2065.3,2065.1,0.10946564]
["bitfinex","ETHUSD",1742921012378,1.4776047,2065.4,2065.0,5.64797]
["bitfinex","ETHUSD",1742921012379,6.3193447,2065.4,2065.0,5.64797]
["bitfinex","ETHUSD",1742921012585,11.1612347,2065.4,2065.2,0.10946564]
["bitfinex","ETHUSD",1742921012747,4.84201,2065.3,2065.0,0.8054]
["bitfinex","ETHUSD",1742921012933,9.6841,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742921013240,9.6841,2065.3,2064.8,5.64845]
["bitfinex","ETHUSD",1742921013241,4.84219,2065.2,2064.8,5.64845]
["bitfinex","ETHUSD",1742921013441,4.84284,2064.9,2064.8,0.8054]
["bitfinex","ETHUSD",1742921013633,4.84269,2065.0,2064.7,6.13]
["bitfinex","ETHUSD",1742921013832,0.8246,2065.1,2064.2,6.13]
["bitfinex","ETHUSD",1742921014067,4.67,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742921014268,4.8427,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742921014564,3.0,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742921014771,3.0,2064.9,2064.6,9.68679]
["bitfinex","ETHUSD",1742921014958,3.0,2064.9,2064.6,4.84338]
["bitfinex","ETHUSD",1742921015668,3.0,2064.9,2064.7,5.64861]
["bitfinex","ETHUSD",1742921015843,3.0,2064.9,2064.7,0.8054]
["bitfinex","ETHUSD",1742921016466,4.675,2065.0,2064.7,10.49175]
["bitfinex","ETHUSD",1742921016945,4.675,2065.0,2064.7,5.64854]
["bitfinex","ETHUSD",1742921017145,4.675,2065.0,2064.7,10.49176]
["bitfinex","ETHUSD",1742921017464,4.84243,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742921017769,9.5152,2065.2,2064.8,4.84306]
["bitfinex","ETHUSD",1742921018069,4.8425,2065.1,2064.7,5.64854]
["bitfinex","ETHUSD",1742921018757,4.8425,2065.1,2064.7,5.51768098]
["bitfinex","ETHUSD",1742921018956,9.5152,2065.2,2064.8,4.84294]
["bitfinex","ETHUSD",1742921019151,4.673,2065.2,2064.9,4.84283]
["bitfinex","ETHUSD",1742921019352,4.671,2065.4,2065.1,4.84227]
["bitfinex","ETHUSD",1742921019539,4.84097,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742921019739,35.11475,2065.8,2065.4,4.84158]
["bitfinex","ETHUSD",1742921020167,35.11475,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921020363,4.841,2065.7,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921022168,35.11475,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921022673,39.95566,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921023044,4.841,2065.7,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921023249,35.11481,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921023467,30.44281,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921023649,39.95072,2065.8,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921024150,4.841,2065.7,2065.5,0.11093843]
["bitfinex","ETHUSD",1742921024776,4.841,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742921024939,4.841,2065.7,2065.6,0.10923283]
["bitfinex","ETHUSD",1742921025462,4.841,2065.7,2065.3,5.6484]
["bitfinex","ETHUSD",1742921025657,0.7757,2065.6,2065.1,10.97233]
["bitfinex","ETHUSD",1742921025857,4.84197,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742921026061,4.84178,2065.4,2065.1,6.13]
["bitfinex","ETHUSD",1742921026374,4.84147,2065.5,2065.1,10.97234]
["bitfinex","ETHUSD",1742921026576,4.84147,2065.5,2065.1,11.77886]
["bitfinex","ETHUSD",1742921026777,4.84147,2065.5,2065.1,6.9366]
["bitfinex","ETHUSD",1742921026778,4.84182,2065.4,2065.1,6.9366]
["bitfinex","ETHUSD",1742921026935,4.84214,2065.2,2065.1,6.13]
["bitfinex","ETHUSD",1742921027469,4.84196,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742921027980,9.68405,2065.3,2065.1,6.13]
["bitfinex","ETHUSD",1742921029476,4.84196,2065.3,2065.0,4.84251]
["bitfinex","ETHUSD",1742921029640,4.84196,2065.3,2064.9,0.8066]
["bitfinex","ETHUSD",1742921029843,4.84229,2065.2,2064.9,0.8066]
["bitfinex","ETHUSD",1742921030041,4.84229,2065.2,2064.7,11.77974]
["bitfinex","ETHUSD",1742921030382,4.84251,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742921031173,4.84223,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742921031561,9.68454,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742921031889,4.84223,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742921032042,4.84223,2065.2,2064.8,9.68587]
["bitfinex","ETHUSD",1742921032453,4.84223,2065.2,2064.9,4.84284]
["bitfinex","ETHUSD",1742921032949,4.676,2065.3,2065.1,0.8066]
["bitfinex","ETHUSD",1742921033143,10.28792,2065.6,2065.2,4.84195]
["bitfinex","ETHUSD",1742921033341,9.51197,2065.7,2065.3,4.84182]
["bitfinex","ETHUSD",1742921033567,9.51197,2065.7,2065.3,4.84191]
["bitfinex","ETHUSD",1742921033791,9.51197,2065.7,2065.3,9.68366]
["bitfinex","ETHUSD",1742921034159,9.51197,2065.7,2065.3,4.84175]
["bitfinex","ETHUSD",1742921034891,9.51197,2065.7,2065.3,9.68351]
["bitfinex","ETHUSD",1742921035059,9.51197,2065.7,2065.3,6.503761]
["bitfinex","ETHUSD",1742921035259,9.51197,2065.7,2065.3,11.345511]
["bitfinex","ETHUSD",1742921035462,9.51197,2065.7,2065.3,6.503761]
["bitfinex","ETHUSD",1742921036288,9.51197,2065.7,2065.3,11.345591]
["bitfinex","ETHUSD",1742921036792,9.51197,2065.7,2065.3,6.503761]
["bitfinex","ETHUSD",1742921037120,4.671,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742921037291,3.0,2065.6,2065.4,4.84155]
["bitfinex","ETHUSD",1742921037453,7.84129,2065.6,2065.2,6.13]
["bitfinex","ETHUSD",1742921037798,4.84167,2065.4,2065.2,6.13]
["bitfinex","ETHUSD",1742921038090,4.84167,2065.4,2065.0,4.84254]
["bitfinex","ETHUSD",1742921038091,4.84144,2065.5,2065.1,9.68457]
["bitfinex","ETHUSD",1742921038294,4.84144,2065.5,2065.2,4.84213]
["bitfinex","ETHUSD",1742921038520,9.849469,2065.6,2065.2,9.68397]
["bitfinex","ETHUSD",1742921038824,7.84124,2065.6,2065.2,9.68397]
["bitfinex","ETHUSD",1742921038982,7.84124,2065.6,2065.3,4.84189]
["bitfinex","ETHUSD",1742921039508,7.84124,2065.6,2065.2,4.84198]
["bitfinex","ETHUSD",1742921040216,4.84157,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742921040398,9.68319,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742921040601,9.68317,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742921040916,4.84179,2065.4,2065.2,0.10675274]
["bitfinex","ETHUSD",1742921041204,4.84191,2065.3,2065.2,0.10675274]
["bitfinex","ETHUSD",1742921041517,4.84191,2065.3,2065.2,0.10659766]
["bitfinex","ETHUSD",1742921041669,0.757,2065.7,2065.2,0.10659766]
["bitfinex","ETHUSD",1742921041871,0.55,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742921042118,0.55,2065.9,2065.8,5.67033]
["bitfinex","ETHUSD",1742921042472,0.55,2065.9,2065.8,5.77719889]
["bitfinex","ETHUSD",1742921048411,0.55,2065.9,2065.8,0.93646889]
["bitfinex","ETHUSD",1742921048604,0.55,2065.9,2065.8,5.77719889]
["bitfinex","ETHUSD",1742921049097,0.55,2065.9,2065.8,0.10686889]
["bitfinex","ETHUSD",1742921049300,0.55,2065.9,2065.8,6.66413978]
["bitfinex","ETHUSD",1742921049512,0.55,2065.9,2065.8,1.71654089]
["bitfinex","ETHUSD",1742921049710,0.55,2065.9,2065.8,0.10686889]
["bitfinex","ETHUSD",1742921050078,0.55,2065.9,2065.7,10.16581]
["bitfinex","ETHUSD",1742921050373,0.55,2065.9,2065.8,4.94759889]
["bitfinex","ETHUSD",1742921050588,0.55,2065.9,2065.8,0.10686889]
["bitfinex","ETHUSD",1742921050982,0.55,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742921051188,0.55,2065.9,2065.8,6.65340589]
["bitfinex","ETHUSD",1742921052982,0.55,2065.9,2065.8,1.81267589]
["bitfinex","ETHUSD",1742921053182,0.55,2065.9,2065.8,0.10686889]
["bitfinex","ETHUSD",1742921053711,0.55,2065.9,2065.8,0.10458347]
["bitfinex","ETHUSD",1742921054107,0.55,2065.9,2065.7,10.16579]
["bitfinex","ETHUSD",1742921054312,0.55,2065.9,2065.8,0.10458347]
["bitfinex","ETHUSD",1742921054694,0.55,2065.9,2065.6,11.73354]
["bitfinex","ETHUSD",1742921055015,0.55,2065.9,2065.8,0.10458347]
["bitfinex","ETHUSD",1742921055182,0.55,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742921055387,0.55,2065.9,2065.8,4.94531347]
["bitfinex","ETHUSD",1742921055588,0.55,2065.9,2065.8,11.83771347]
["bitfinex","ETHUSD",1742921055814,0.55,2065.9,2065.8,12.20496961]
["bitfinex","ETHUSD",1742921056122,0.55,2065.9,2065.8,18.02712557]
["bitfinex","ETHUSD",1742921056281,4.678,2066.8,2066.5,4.83893]
["bitfinex","ETHUSD",1742921056480,0.796,2066.9,2066.6,4.83877]
["bitfinex","ETHUSD",1742921056686,0.796,2066.9,2066.7,0.483877]
["bitfinex","ETHUSD",1742921056914,3.796,2066.9,2066.7,0.483877]
["bitfinex","ETHUSD",1742921057089,3.796,2066.9,2066.8,0.09904621]
["bitfinex","ETHUSD",1742921057292,3.0,2066.9,2066.8,0.09904621]
["bitfinex","ETHUSD",1742921057491,4.83808,2067.0,2066.8,0.09904621]
["bitfinex","ETHUSD",1742921057903,4.83808,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742921058120,7.83808,2067.0,2066.9,0.09904621]
["bitfinex","ETHUSD",1742921058322,7.83808,2067.0,2066.6,9.67745]
["bitfinex","ETHUSD",1742921058504,7.83808,2067.0,2066.6,4.8387]
["bitfinex","ETHUSD",1742921058703,7.83808,2067.0,2066.7,0.09904621]
["bitfinex","ETHUSD",1742921059681,4.83816,2066.9,2066.7,0.09904621]
["bitfinex","ETHUSD",1742921060317,7.83808,2067.0,2066.7,0.09904621]
["bitfinex","ETHUSD",1742921060731,10.31075,2067.1,2066.7,0.09904621]
["bitfinex","ETHUSD",1742921060904,5.63375,2067.1,2066.7,9.67688]
["bitfinex","ETHUSD",1742921061106,10.30275,2067.1,2066.8,0.09904621]
["bitfinex","ETHUSD",1742921061407,3.796,2067.1,2066.8,4.93733621]
["bitfinex","ETHUSD",1742921061706,8.63369,2067.1,2066.9,0.09873666]
["bitfinex","ETHUSD",1742921062299,3.0,2067.2,2066.9,6.99113666]
["bitfinex","ETHUSD",1742921062499,3.0,2067.2,2066.9,11.82918666]
["bitfinex","ETHUSD",1742921062808,3.0,2067.2,2066.9,13.45750872]
["bitfinex","ETHUSD",1742921063008,3.0,2067.2,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921063511,7.83749,2067.2,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921063817,4.83769,2067.1,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921064385,4.83754,2067.2,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921065194,9.67519,2067.2,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921065395,4.83754,2067.2,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921065820,4.83769,2067.1,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921066912,8.62179,2067.1,2067.0,0.09451794]
["bitfinex","ETHUSD",1742921067901,8.62179,2067.1,2066.5,10.9689]
["bitfinex","ETHUSD",1742921067902,4.83809,2067.0,2066.5,10.9689]
["bitfinex","ETHUSD",1742921068105,4.83809,2067.0,2066.6,6.01514]
["bitfinex","ETHUSD",1742921068693,9.67621,2067.0,2066.6,6.01514]
["bitfinex","ETHUSD",1742921068992,9.67619,2067.0,2066.6,6.01514]
["bitfinex","ETHUSD",1742921070330,4.8383,2066.9,2066.6,1.1763]
["bitfinex","ETHUSD",1742921071029,4.8383,2066.9,2066.7,0.09451794]
["bitfinex","ETHUSD",1742921072308,4.83839,2066.8,2066.7,0.09451794]
["bitfinex","ETHUSD",1742921072807,4.83839,2066.8,2066.5,10.96909]
["bitfinex","ETHUSD",1742921073127,4.83839,2066.8,2066.5,13.096326]
["bitfinex","ETHUSD",1742921073295,4.83839,2066.8,2066.6,0.09447927]
["bitfinex","ETHUSD",1742921076409,4.83863,2066.7,2066.6,0.09447927]
["bitfinex","ETHUSD",1742921076632,4.83846,2066.8,2066.6,0.09447927]
["bitfinex","ETHUSD",1742921077839,4.8397,2066.3,2066.1,6.13]
["bitfinex","ETHUSD",1742921078051,4.83935,2066.4,2066.0,5.66753]
["bitfinex","ETHUSD",1742921078217,4.83935,2066.4,2066.0,10.50768]
["bitfinex","ETHUSD",1742921078545,4.83935,2066.4,2066.0,5.66753]
["bitfinex","ETHUSD",1742921078922,9.67885,2066.4,2066.0,5.66753]
["bitfinex","ETHUSD",1742921079117,4.8397,2066.3,2066.1,0.76220465]
["bitfinex","ETHUSD",1742921079333,4.8397,2066.3,2066.0,0.8274]
["bitfinex","ETHUSD",1742921079639,4.8399,2066.2,2066.0,0.8274]
["bitfinex","ETHUSD",1742921079948,4.84003,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921080321,4.83988,2066.2,2065.9,6.13]
["bitfinex","ETHUSD",1742921080752,9.67979,2066.2,2065.9,6.13]
["bitfinex","ETHUSD",1742921080913,9.67979,2066.2,2065.9,7.40760385]
["bitfinex","ETHUSD",1742921081112,4.84012,2066.1,2065.9,7.40760385]
["bitfinex","ETHUSD",1742921081541,4.84013,2066.1,2065.9,7.40760385]
["bitfinex","ETHUSD",1742921081744,4.84013,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921082058,9.67973,2066.2,2065.8,11.79798]
["bitfinex","ETHUSD",1742921082359,4.8401,2066.1,2065.8,11.79798]
["bitfinex","ETHUSD",1742921083227,4.83898,2066.6,2066.1,4.83983]
["bitfinex","ETHUSD",1742921083542,4.83824,2066.9,2066.4,4.83927]
["bitfinex","ETHUSD",1742921083744,4.83847,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742921084348,4.83847,2066.8,2066.4,9.67845]
["bitfinex","ETHUSD",1742921084750,4.83847,2066.8,2066.4,4.83918]
["bitfinex","ETHUSD",1742921089353,4.83847,2066.8,2066.4,4.83917]
["bitfinex","ETHUSD",1742921089556,4.83824,2066.9,2066.5,5.935937]
["bitfinex","ETHUSD",1742921089758,4.83848,2066.8,2066.5,5.935937]
["bitfinex","ETHUSD",1742921090555,4.83848,2066.8,2066.5,1.096917]
["bitfinex","ETHUSD",1742921091725,4.83841,2066.8,2066.5,1.096917]
["bitfinex","ETHUSD",1742921091927,4.83841,2066.8,2066.5,5.935897]
["bitfinex","ETHUSD",1742921092263,4.83841,2066.8,2066.6,1.0775107]
["bitfinex","ETHUSD",1742921092429,4.83863,2066.7,2066.6,1.0775107]
["bitfinex","ETHUSD",1742921093327,3.0,2066.9,2066.3,10.96955]
["bitfinex","ETHUSD",1742921093662,4.83872,2066.7,2066.3,10.96955]
["bitfinex","ETHUSD",1742921093864,4.83872,2066.7,2066.3,15.80896]
["bitfinex","ETHUSD",1742921094753,15.09724,2067.0,2066.6,5.59608]
["bitfinex","ETHUSD",1742921094962,14.32504,2067.0,2066.6,5.59608]
["bitfinex","ETHUSD",1742921095125,14.32504,2067.0,2066.6,6.639585]
["bitfinex","ETHUSD",1742921095331,4.83819,2066.9,2066.6,6.639585]
["bitfinex","ETHUSD",1742921096233,4.83819,2066.9,2066.6,1.800805]
["bitfinex","ETHUSD",1742921096664,4.83848,2066.8,2066.6,1.043505]
["bitfinex","ETHUSD",1742921096859,4.83848,2066.8,2066.4,9.67852]
["bitfinex","ETHUSD",1742921097058,4.83848,2066.8,2066.5,4.83902]
["bitfinex","ETHUSD",1742921097230,4.83802,2067.0,2066.6,4.83863]
["bitfinex","ETHUSD",1742921097428,4.83802,2067.0,2066.7,0.7573]
["bitfinex","ETHUSD",1742921097643,5.60884,2067.1,2066.8,0.559593]
["bitfinex","ETHUSD",1742921097644,5.60873,2067.1,2066.8,0.559593]
["bitfinex","ETHUSD",1742921097875,10.44665,2067.1,2066.8,0.559593]
["bitfinex","ETHUSD",1742921098514,4.83753,2067.2,2066.8,11.527803]
["bitfinex","ETHUSD",1742921098639,4.84707,2067.4,2067.0,4.83782]
["bitfinex","ETHUSD",1742921098839,3.0,2067.3,2067.1,0.48861989]
["bitfinex","ETHUSD",1742921099055,0.01,2067.4,2067.1,5.32613989]
["bitfinex","ETHUSD",1742921099361,3.01,2067.4,2067.1,6.08343989]
["bitfinex","ETHUSD",1742921099534,4.83726,2067.3,2067.1,1.24591989]
["bitfinex","ETHUSD",1742921099942,7.84699,2067.4,2067.1,1.24591989]
["bitfinex","ETHUSD",1742921100364,7.84699,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921100966,4.83722,2067.3,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921101155,7.847,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921101364,4.847,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921103350,0.01,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921103567,0.01,2067.4,2067.2,10.33144608]
["bitfinex","ETHUSD",1742921103740,0.01,2067.4,2067.3,1.1577366]
["bitfinex","ETHUSD",1742921106247,0.01,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921107281,4.84701,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921107578,0.01,2067.4,2067.2,0.60836799]
["bitfinex","ETHUSD",1742921108699,0.01,2067.4,2067.2,6.73836799]
["bitfinex","ETHUSD",1742921109255,0.01,2067.4,2067.3,5.64612]
["bitfinex","ETHUSD",1742921109475,0.01,2067.4,2067.3,7.90092479]
["bitfinex","ETHUSD",1742921110379,0.01,2067.4,2067.3,14.03092479]
["bitfinex","ETHUSD",1742921111384,0.01,2067.4,2067.3,6.13]
["bitfinex","ETHUSD",1742921111679,4.84699,2067.4,2067.3,6.13]
["bitfinex","ETHUSD",1742921113079,4.11916,2067.0,2066.8,6.13]
["bitfinex","ETHUSD",1742921113501,5.62876,2066.9,2066.8,6.13]
["bitfinex","ETHUSD",1742921113670,5.6288,2066.9,2066.5,4.83898]
["bitfinex","ETHUSD",1742921113883,5.6288,2066.9,2066.6,1.177788]
["bitfinex","ETHUSD",1742921114068,4.83848,2066.8,2066.6,1.177788]
["bitfinex","ETHUSD",1742921114263,0.7906,2066.9,2066.6,6.016648]
["bitfinex","ETHUSD",1742921114463,0.7906,2066.9,2066.6,1.177788]
["bitfinex","ETHUSD",1742921114464,5.62889,2066.9,2066.6,1.177788]
["bitfinex","ETHUSD",1742921114665,4.83851,2066.8,2066.4,6.9389]
["bitfinex","ETHUSD",1742921114867,4.83851,2066.8,2066.4,16.61736]
["bitfinex","ETHUSD",1742921115066,4.83851,2066.8,2066.4,11.77811]
["bitfinex","ETHUSD",1742921115778,4.83851,2066.8,2066.4,11.77808]
["bitfinex","ETHUSD",1742921116413,5.62877,2066.9,2066.4,11.77808]
["bitfinex","ETHUSD",1742921116414,4.83871,2066.7,2066.4,6.13]
["bitfinex","ETHUSD",1742921116611,9.67754,2066.7,2066.4,6.13]
["bitfinex","ETHUSD",1742921116902,4.83871,2066.7,2066.4,6.13]
["bitfinex","ETHUSD",1742921117199,4.83845,2066.8,2066.4,16.38034251]
["bitfinex","ETHUSD",1742921117396,5.62881,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742921117563,3.7906,2067.1,2066.6,0.8089]
["bitfinex","ETHUSD",1742921117765,3.0,2067.0,2066.8,4.8383]
["bitfinex","ETHUSD",1742921118003,4.83772,2067.1,2066.8,5.886868]
["bitfinex","ETHUSD",1742921118693,9.6756,2067.1,2066.8,1.048568]
["bitfinex","ETHUSD",1742921118900,4.83803,2067.0,2066.6,5.64774]
["bitfinex","ETHUSD",1742921119202,4.83803,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742921119502,4.83772,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742921120201,9.6756,2067.1,2066.7,10.96862]
["bitfinex","ETHUSD",1742921120568,4.83795,2067.0,2066.7,6.13]
["bitfinex","ETHUSD",1742921120769,4.83795,2067.0,2066.7,7.791634]
["bitfinex","ETHUSD",1742921121393,4.83839,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921121702,5.62899,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921122910,7.83839,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921123110,8.62899,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921123312,5.62899,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921123471,3.0,2066.9,2066.7,7.5146]
["bitfinex","ETHUSD",1742921123805,7.83834,2066.9,2066.7,6.13]
["bitfinex","ETHUSD",1742921123988,4.83839,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921124310,8.63079,2066.8,2066.7,6.13]
["bitfinex","ETHUSD",1742921126076,4.83884,2066.7,2066.3,5.61115]
["bitfinex","ETHUSD",1742921126276,9.67767,2066.7,2066.3,5.61115]
["bitfinex","ETHUSD",1742921126507,9.67767,2066.7,2066.3,7.26923]
["bitfinex","ETHUSD",1742921127226,3.7924,2066.8,2066.3,1.65808]
["bitfinex","ETHUSD",1742921127227,4.83924,2066.5,2066.3,1.65808]
["bitfinex","ETHUSD",1742921128008,4.83896,2066.6,2066.3,1.65808]
["bitfinex","ETHUSD",1742921128386,3.7924,2066.8,2066.3,6.54594875]
["bitfinex","ETHUSD",1742921128585,3.0,2066.9,2066.5,0.7716]
["bitfinex","ETHUSD",1742921128785,3.7924,2067.0,2066.5,0.7716]
["bitfinex","ETHUSD",1742921128993,4.8388,2066.7,2066.2,11.74129]
["bitfinex","ETHUSD",1742921129189,4.83895,2066.6,2066.2,16.58092]
["bitfinex","ETHUSD",1742921129598,4.83895,2066.6,2066.3,4.83952]
["bitfinex","ETHUSD",1742921130204,4.83895,2066.6,2066.2,16.58091]
["bitfinex","ETHUSD",1742921130718,4.83895,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742921130895,5.6312,2066.7,2066.4,1.658078]
["bitfinex","ETHUSD",1742921131717,5.6312,2066.7,2066.5,0.26473137]
["bitfinex","ETHUSD",1742921131917,10.47,2066.7,2066.5,0.26473137]
["bitfinex","ETHUSD",1742921132420,4.83886,2066.6,2066.5,0.26473137]
["bitfinex","ETHUSD",1742921132985,7.83886,2066.6,2066.5,0.26473137]
["bitfinex","ETHUSD",1742921133186,4.83965,2066.3,2066.0,6.13]
["bitfinex","ETHUSD",1742921133715,4.8398,2066.2,2066.0,6.13]
["bitfinex","ETHUSD",1742921133921,5.6322,2066.2,2065.9,10.97033]
["bitfinex","ETHUSD",1742921134220,4.84004,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921134384,9.68026,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921134593,4.84004,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921134792,4.84003,2066.1,2065.9,6.13]
["bitfinex","ETHUSD",1742921136527,4.84003,2066.1,2065.9,7.31299551]
["bitfinex","ETHUSD",1742921136945,4.84069,2065.9,2065.6,6.13]
["bitfinex","ETHUSD",1742921137427,4.84031,2066.0,2065.6,6.13]
["bitfinex","ETHUSD",1742921137591,4.84031,2066.0,2065.6,10.97103]
["bitfinex","ETHUSD",1742921137797,4.84031,2066.0,2065.6,15.81206]
["bitfinex","ETHUSD",1742921138226,4.84053,2065.9,2065.6,10.97103]
["bitfinex","ETHUSD",1742921138544,4.84053,2065.9,2065.7,1.658405]
["bitfinex","ETHUSD",1742921139107,4.84031,2066.0,2065.7,1.658405]
["bitfinex","ETHUSD",1742921139808,4.84069,2065.9,2065.5,0.7716]
["bitfinex","ETHUSD",1742921140200,4.84084,2065.8,2065.5,0.7716]
["bitfinex","ETHUSD",1742921140514,4.84084,2065.8,2065.4,4.84149]
["bitfinex","ETHUSD",1742921141199,4.74084,2065.8,2065.4,4.84149]
["bitfinex","ETHUSD",1742921141400,4.74084,2065.8,2065.4,9.68307]
["bitfinex","ETHUSD",1742921141614,5.65552,2065.9,2065.6,4.84101]
["bitfinex","ETHUSD",1742921141615,0.815,2065.9,2065.6,4.84101]
["bitfinex","ETHUSD",1742921141815,4.84028,2066.0,2065.6,4.8412]
["bitfinex","ETHUSD",1742921142302,4.84028,2066.0,2065.6,9.68223]
["bitfinex","ETHUSD",1742921142711,7.83965,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742921142712,4.83964,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742921142898,7.83982,2066.2,2065.8,4.84055]
["bitfinex","ETHUSD",1742921143129,7.83982,2066.2,2065.9,5.883879]
["bitfinex","ETHUSD",1742921143130,3.0,2066.2,2065.9,5.883879]
["bitfinex","ETHUSD",1742921143500,7.83988,2066.2,2065.9,5.883879]
["bitfinex","ETHUSD",1742921143695,3.0,2066.2,2065.9,1.043469]
["bitfinex","ETHUSD",1742921143930,3.0,2066.2,2065.9,10.724209]
["bitfinex","ETHUSD",1742921144130,3.0,2066.2,2065.9,5.883819]
["bitfinex","ETHUSD",1742921144327,12.67978,2066.2,2065.9,1.043469]
["bitfinex","ETHUSD",1742921144529,0.815,2066.3,2065.5,1.043627]
["bitfinex","ETHUSD",1742921144530,4.84035,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742921144733,9.68079,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742921144937,5.65535,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742921145736,5.65535,2066.0,2065.7,0.22370813]
["bitfinex","ETHUSD",1742921147236,4.84058,2065.9,2065.5,11.479527]
["bitfinex","ETHUSD",1742921147440,4.84058,2065.9,2065.8,0.22598015]
["bitfinex","ETHUSD",1742921147630,4.84058,2065.9,2065.6,1.1479527]
["bitfinex","ETHUSD",1742921147823,4.84058,2065.9,2065.8,0.22598015]
["bitfinex","ETHUSD",1742921148029,4.84058,2065.9,2065.7,0.22598329]
["bitfinex","ETHUSD",1742921148240,4.84058,2065.9,2065.8,0.22598015]
["bitfinex","ETHUSD",1742921148565,4.84058,2065.9,2065.6,5.9891527]
["bitfinex","ETHUSD",1742921148759,5.65535,2066.0,2065.7,0.22598329]
["bitfinex","ETHUSD",1742921148915,4.84035,2066.0,2065.7,5.74116856]
["bitfinex","ETHUSD",1742921149116,4.84027,2066.0,2065.7,5.74116856]
["bitfinex","ETHUSD",1742921149331,0.815,2066.3,2065.9,4.84041]
["bitfinex","ETHUSD",1742921149540,7.83993,2066.2,2066.0,0.22597386]
["bitfinex","ETHUSD",1742921149888,12.67986,2066.2,2065.8,5.59388]
["bitfinex","ETHUSD",1742921150056,7.83993,2066.2,2066.1,0.22597071]
["bitfinex","ETHUSD",1742921150227,7.83993,2066.2,2065.8,6.70467553]
["bitfinex","ETHUSD",1742921150430,7.83993,2066.2,2066.1,0.22597071]
["bitfinex","ETHUSD",1742921150727,4.84006,2066.1,2065.8,4.84057]
["bitfinex","ETHUSD",1742921150913,7.83988,2066.2,2065.8,4.84063]
["bitfinex","ETHUSD",1742921151118,7.83988,2066.2,2065.8,5.95152453]
["bitfinex","ETHUSD",1742921151450,12.67985,2066.2,2065.8,5.95152453]
["bitfinex","ETHUSD",1742921152032,3.0,2066.2,2065.9,4.84042]
["bitfinex","ETHUSD",1742921152250,5.6546,2066.3,2065.9,9.6808]
["bitfinex","ETHUSD",1742921152549,7.8396,2066.3,2065.9,1.22191298]
["bitfinex","ETHUSD",1742921152717,3.815,2066.2,2065.7,0.7532]
["bitfinex","ETHUSD",1742921152922,3.815,2066.2,2065.5,4.84121]
["bitfinex","ETHUSD",1742921152923,4.84062,2065.9,2065.5,10.43571]
["bitfinex","ETHUSD",1742921153224,4.84062,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742921154163,4.84062,2065.9,2065.5,5.59458]
["bitfinex","ETHUSD",1742921155067,0.815,2065.8,2065.5,4.84138]
["bitfinex","ETHUSD",1742921155279,0.815,2065.8,2065.2,7.84204]
["bitfinex","ETHUSD",1742921155280,4.84129,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742921155479,4.84102,2065.7,2065.2,4.84205]
["bitfinex","ETHUSD",1742921155787,1.17162017,2065.8,2065.2,4.84205]
["bitfinex","ETHUSD",1742921155934,4.84136,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742921156266,4.84111,2065.7,2065.1,5.59542]
["bitfinex","ETHUSD",1742921156267,4.84154,2065.5,2065.1,5.59542]
["bitfinex","ETHUSD",1742921156566,5.59374,2065.5,2065.1,5.59542]
["bitfinex","ETHUSD",1742921156764,4.84176,2065.4,2065.1,0.7532]
["bitfinex","ETHUSD",1742921156969,4.84196,2065.3,2064.9,5.64169]
["bitfinex","ETHUSD",1742921157130,4.84223,2065.2,2064.9,0.7989]
["bitfinex","ETHUSD",1742921157461,4.84246,2065.1,2064.7,5.64211]
["bitfinex","ETHUSD",1742921157669,4.84246,2065.1,2064.8,4.84305]
["bitfinex","ETHUSD",1742921157871,4.84246,2065.1,2064.7,5.64214]
["bitfinex","ETHUSD",1742921158037,9.68502,2065.1,2064.7,5.64214]
["bitfinex","ETHUSD",1742921158467,5.3922,2065.2,2064.7,5.64214]
["bitfinex","ETHUSD",1742921158633,4.84271,2065.0,2064.6,4.84348]
["bitfinex","ETHUSD",1742921158837,4.84288,2064.9,2064.5,6.9211588]
["bitfinex","ETHUSD",1742921159064,4.84315,2064.8,2064.5,2.0774488]
["bitfinex","ETHUSD",1742921159270,4.84315,2064.8,2064.5,1.2785488]
["bitfinex","ETHUSD",1742921159764,4.84333,2064.7,2064.5,1.2785488]
["bitfinex","ETHUSD",1742921160272,9.68675,2064.7,2064.5,1.2785488]
["bitfinex","ETHUSD",1742921160463,4.84355,2064.6,2064.5,1.2785488]
["bitfinex","ETHUSD",1742921160764,4.84355,2064.6,2064.5,0.23320005]
["bitfinex","ETHUSD",1742921160964,4.84355,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742921161272,5.59609,2064.5,2064.3,0.23320635]
["bitfinex","ETHUSD",1742921161667,4.84402,2064.4,2064.0,4.84479]
["bitfinex","ETHUSD",1742921161874,4.84402,2064.4,2064.0,10.253969]
["bitfinex","ETHUSD",1742921162040,4.84402,2064.4,2064.0,5.409159]
["bitfinex","ETHUSD",1742921162675,4.84402,2064.4,2064.0,10.253939]
["bitfinex","ETHUSD",1742921162877,4.84402,2064.4,2064.0,5.409149]
["bitfinex","ETHUSD",1742921163172,4.84402,2064.4,2064.0,10.253909]
["bitfinex","ETHUSD",1742921163378,4.84429,2064.3,2064.0,0.564369]
["bitfinex","ETHUSD",1742921163578,4.84429,2064.3,2063.9,9.69015]
["bitfinex","ETHUSD",1742921163786,5.59616,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742921163954,5.59616,2064.5,2064.0,4.84487]
["bitfinex","ETHUSD",1742921163955,4.84404,2064.4,2064.0,4.84487]
["bitfinex","ETHUSD",1742921164158,4.84428,2064.3,2063.9,4.84513]
["bitfinex","ETHUSD",1742921164468,4.84431,2064.3,2063.8,4.84521]
["bitfinex","ETHUSD",1742921164644,4.84455,2064.2,2063.8,4.84521]
["bitfinex","ETHUSD",1742921164841,5.59702,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742921165046,4.84502,2064.0,2063.6,6.60944111]
["bitfinex","ETHUSD",1742921165247,4.84502,2064.0,2063.5,4.84596]
["bitfinex","ETHUSD",1742921165448,4.84502,2064.0,2063.5,9.69195]
["bitfinex","ETHUSD",1742921165666,4.84529,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742921165866,5.59794,2063.7,2063.3,5.64546]
["bitfinex","ETHUSD",1742921166058,3.7522,2063.7,2063.4,4.84616]
["bitfinex","ETHUSD",1742921166243,4.84543,2063.8,2063.4,4.84616]
["bitfinex","ETHUSD",1742921166244,5.4072,2063.9,2063.4,0.484616]
["bitfinex","ETHUSD",1742921166444,5.4072,2063.9,2063.5,4.84597]
["bitfinex","ETHUSD",1742921167065,5.4072,2063.9,2063.6,4.84585]
["bitfinex","ETHUSD",1742921167262,5.4072,2063.9,2063.5,4.84597]
["bitfinex","ETHUSD",1742921167466,5.4072,2063.9,2063.5,9.69196]
["bitfinex","ETHUSD",1742921167669,5.4072,2063.9,2063.6,4.84586]
["bitfinex","ETHUSD",1742921167872,5.4072,2063.9,2063.6,5.815043]
["bitfinex","ETHUSD",1742921169279,0.7883,2064.4,2063.6,1.800483]
["bitfinex","ETHUSD",1742921169482,5.63245,2064.4,2063.6,5.67714]
["bitfinex","ETHUSD",1742921169663,3.0,2064.3,2063.9,4.84506]
["bitfinex","ETHUSD",1742921169978,3.0,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742921170156,4.655,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742921170157,10.28603,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742921170364,4.8438,2064.5,2064.1,5.67597]
["bitfinex","ETHUSD",1742921171065,5.4423,2064.6,2064.1,0.8313]
["bitfinex","ETHUSD",1742921171376,30.44299,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742921171575,35.10899,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742921171780,9.50899,2064.9,2064.5,4.84364]
["bitfinex","ETHUSD",1742921172402,0.7883,2065.0,2064.7,4.84321]
["bitfinex","ETHUSD",1742921172584,0.7883,2065.0,2064.6,4.84337]
["bitfinex","ETHUSD",1742921172585,10.47372,2065.0,2064.6,4.84337]
["bitfinex","ETHUSD",1742921172779,4.84294,2064.9,2064.5,5.812546]
["bitfinex","ETHUSD",1742921173082,9.68597,2064.9,2064.5,5.812546]
["bitfinex","ETHUSD",1742921173481,4.84294,2064.9,2064.5,5.812546]
["bitfinex","ETHUSD",1742921173683,5.631,2065.0,2064.5,0.968766]
["bitfinex","ETHUSD",1742921173888,5.631,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742921174585,10.47379,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742921174800,5.631,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742921175002,10.47382,2065.0,2064.6,4.84343]
["bitfinex","ETHUSD",1742921175154,5.631,2065.0,2064.6,10.7524876]
["bitfinex","ETHUSD",1742921175489,3.8094,2065.2,2064.7,0.7668]
["bitfinex","ETHUSD",1742921175691,3.0,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742921175861,7.84214,2065.2,2064.8,5.08210144]
["bitfinex","ETHUSD",1742921176060,12.68447,2065.2,2065.0,0.23901514]
["bitfinex","ETHUSD",1742921176356,7.84214,2065.2,2065.1,0.239012]
["bitfinex","ETHUSD",1742921176558,5.65109,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742921176761,5.65109,2065.4,2065.2,0.23595718]
["bitfinex","ETHUSD",1742921176987,4.84191,2065.3,2065.2,0.23595718]
["bitfinex","ETHUSD",1742921177175,4.84191,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742921177384,5.65109,2065.4,2065.1,0.23596033]
["bitfinex","ETHUSD",1742921177582,10.49295,2065.4,2065.1,0.23596033]
["bitfinex","ETHUSD",1742921177755,4.84193,2065.3,2065.1,0.23596033]
["bitfinex","ETHUSD",1742921178157,5.65109,2065.4,2065.1,0.23596033]
["bitfinex","ETHUSD",1742921178492,3.0,2065.5,2065.2,4.84201]
["bitfinex","ETHUSD",1742921178883,4.663,2065.6,2065.3,5.07621057]
["bitfinex","ETHUSD",1742921179392,4.663,2065.6,2065.2,4.84201]
["bitfinex","ETHUSD",1742921179393,9.50423,2065.6,2065.2,4.84209]
["bitfinex","ETHUSD",1742921179589,14.34562,2065.6,2065.3,0.23317373]
["bitfinex","ETHUSD",1742921179766,4.84152,2065.5,2065.1,5.83448103]
["bitfinex","ETHUSD",1742921179970,4.84152,2065.5,2065.2,0.23317687]
["bitfinex","ETHUSD",1742921180171,4.84168,2065.4,2065.2,0.23317687]
["bitfinex","ETHUSD",1742921180368,5.65131,2065.3,2065.2,0.23317687]
["bitfinex","ETHUSD",1742921180583,5.65131,2065.3,2064.8,9.6859]
["bitfinex","ETHUSD",1742921180584,4.84215,2065.2,2064.8,9.6859]
["bitfinex","ETHUSD",1742921180889,4.84251,2065.1,2064.9,0.23272312]
["bitfinex","ETHUSD",1742921181285,4.84251,2065.1,2064.7,4.84324]
["bitfinex","ETHUSD",1742921181473,4.84251,2065.1,2065.0,0.23341479]
["bitfinex","ETHUSD",1742921181673,4.84251,2065.1,2064.7,4.84324]
["bitfinex","ETHUSD",1742921181869,4.84251,2065.1,2065.0,0.23341479]
["bitfinex","ETHUSD",1742921182074,4.84262,2065.0,2064.7,5.9854526]
["bitfinex","ETHUSD",1742921182788,4.84244,2065.1,2064.7,5.9854526]
["bitfinex","ETHUSD",1742921183396,5.65132,2065.3,2064.7,1.1422126]
["bitfinex","ETHUSD",1742921183689,5.65132,2065.3,2064.9,4.84275]
["bitfinex","ETHUSD",1742921183887,5.65132,2065.3,2064.9,9.68542]
["bitfinex","ETHUSD",1742921184089,3.0,2065.4,2065.1,4.84234]
["bitfinex","ETHUSD",1742921184297,4.84111,2065.7,2065.3,4.84182]
["bitfinex","ETHUSD",1742921184492,5.67396,2065.8,2065.4,4.84167]
["bitfinex","ETHUSD",1742921184697,3.0,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742921185101,3.0,2065.7,2065.4,9.68318]
["bitfinex","ETHUSD",1742921185286,5.5022,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742921185593,10.34228,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742921186868,10.34228,2066.1,2065.7,9.68173]
["bitfinex","ETHUSD",1742921187068,5.5022,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742921187285,4.669,2066.1,2065.7,5.65281]
["bitfinex","ETHUSD",1742921187570,9.67985,2066.2,2065.8,5.405891]
["bitfinex","ETHUSD",1742921187769,3.0,2066.2,2065.9,4.8404]
["bitfinex","ETHUSD",1742921187965,3.0,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742921188295,3.0,2066.2,2065.9,4.84042]
["bitfinex","ETHUSD",1742921188600,3.0,2066.2,2065.9,4.8404]
["bitfinex","ETHUSD",1742921188804,3.0,2066.2,2065.9,10.7865711]
["bitfinex","ETHUSD",1742921188971,3.0,2066.2,2066.0,4.84023]
["bitfinex","ETHUSD",1742921189917,3.0,2066.2,2065.9,5.9463011]
["bitfinex","ETHUSD",1742921190205,3.0,2066.2,2065.9,5.9462011]
["bitfinex","ETHUSD",1742921190700,3.0,2066.2,2065.9,5.9461711]
["bitfinex","ETHUSD",1742921190893,7.83957,2066.3,2066.0,0.87696472]
["bitfinex","ETHUSD",1742921191299,3.55,2066.4,2066.1,4.83987]
["bitfinex","ETHUSD",1742921191526,0.55,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742921191822,0.55,2066.4,2066.2,5.06548322]
["bitfinex","ETHUSD",1742921192023,0.55,2066.4,2066.3,0.58774832]
["bitfinex","ETHUSD",1742921192441,5.38949,2066.4,2066.3,0.22581008]
["bitfinex","ETHUSD",1742921192618,6.14439,2066.4,2066.3,0.22581008]
["bitfinex","ETHUSD",1742921192798,4.83961,2066.3,2065.9,4.84049]
["bitfinex","ETHUSD",1742921192997,6.14434,2066.4,2066.0,0.22581951]
["bitfinex","ETHUSD",1742921193237,6.14433,2066.4,2066.0,5.06606951]
["bitfinex","ETHUSD",1742921193534,10.98381,2066.4,2066.1,0.99063495]
["bitfinex","ETHUSD",1742921193925,10.98381,2066.4,2066.2,0.22581322]
["bitfinex","ETHUSD",1742921194543,6.14433,2066.4,2065.9,9.68068]
["bitfinex","ETHUSD",1742921194712,6.14433,2066.4,2066.3,0.22581008]
["bitfinex","ETHUSD",1742921194912,6.14433,2066.4,2065.9,9.68068]
["bitfinex","ETHUSD",1742921195113,6.14433,2066.4,2066.3,0.22581008]
["bitfinex","ETHUSD",1742921195314,4.83957,2066.3,2066.0,1.1001861]
["bitfinex","ETHUSD",1742921196014,6.14433,2066.4,2066.0,5.9404261]
["bitfinex","ETHUSD",1742921196598,6.14433,2066.4,2065.8,1.321181]
["bitfinex","ETHUSD",1742921196599,4.3049,2066.4,2065.8,1.321181]
["bitfinex","ETHUSD",1742921196805,4.83989,2066.2,2065.8,5.59662]
["bitfinex","ETHUSD",1742921197110,4.84009,2066.1,2065.7,4.84075]
["bitfinex","ETHUSD",1742921197315,4.83989,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742921198629,4.84008,2066.1,2065.7,4.84075]
["bitfinex","ETHUSD",1742921198800,4.84008,2066.1,2065.7,5.884537]
["bitfinex","ETHUSD",1742921199009,4.8403,2066.0,2065.7,1.043787]
["bitfinex","ETHUSD",1742921199308,8.5971,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742921200017,4.84028,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742921201447,8.5971,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742921201740,13.43732,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742921204008,4.84028,2066.0,2065.6,5.59701]
["bitfinex","ETHUSD",1742921204211,4.84028,2066.0,2065.6,7.253815]
["bitfinex","ETHUSD",1742921204721,4.84028,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742921204922,8.59709,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921205431,13.43734,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921205639,8.59709,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921205840,8.59709,2066.1,2065.8,0.2269445]
["bitfinex","ETHUSD",1742921206136,8.59709,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921206350,4.83958,2066.3,2066.0,5.61796]
["bitfinex","ETHUSD",1742921206650,4.83958,2066.3,2066.1,0.22693507]
["bitfinex","ETHUSD",1742921206958,4.8398,2066.2,2066.1,0.22693507]
["bitfinex","ETHUSD",1742921207312,4.83958,2066.3,2065.9,4.84033]
["bitfinex","ETHUSD",1742921207535,4.83958,2066.3,2066.1,0.22693507]
["bitfinex","ETHUSD",1742921207747,4.83988,2066.2,2066.0,0.22693821]
["bitfinex","ETHUSD",1742921208120,4.83988,2066.2,2065.8,6.87625757]
["bitfinex","ETHUSD",1742921208338,4.84027,2066.0,2065.8,1.9871755]
["bitfinex","ETHUSD",1742921208648,4.84002,2066.2,2065.8,1.9871755]
["bitfinex","ETHUSD",1742921208823,4.84002,2066.2,2065.8,0.7777]
["bitfinex","ETHUSD",1742921209013,4.84004,2066.1,2065.8,5.61841]
["bitfinex","ETHUSD",1742921209213,4.84004,2066.1,2065.8,0.7777]
["bitfinex","ETHUSD",1742921209415,4.84004,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921209416,5.59704,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921209619,10.43726,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921209841,5.59704,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742921210141,9.67972,2066.2,2065.8,4.84064]
["bitfinex","ETHUSD",1742921211428,9.67972,2066.2,2065.8,4.88904217]
["bitfinex","ETHUSD",1742921211860,4.83981,2066.2,2065.9,0.7777]
["bitfinex","ETHUSD",1742921212060,7.8396,2066.3,2065.9,5.6181]
["bitfinex","ETHUSD",1742921212215,4.83988,2066.2,2065.9,0.7777]
["bitfinex","ETHUSD",1742921212642,4.83988,2066.2,2065.9,5.61811]
["bitfinex","ETHUSD",1742921212828,4.83988,2066.2,2065.9,0.7777]
["bitfinex","ETHUSD",1742921213315,4.83988,2066.2,2065.9,5.61816]
["bitfinex","ETHUSD",1742921213546,7.8396,2066.3,2065.9,6.85130886]
["bitfinex","ETHUSD",1742921213722,5.38941,2066.4,2066.0,4.84015]
["bitfinex","ETHUSD",1742921213920,0.55,2066.4,2066.1,4.83985]
["bitfinex","ETHUSD",1742921214157,0.55,2066.4,2066.2,4.83972]
["bitfinex","ETHUSD",1742921214316,0.55,2066.4,2066.3,5.61656]
["bitfinex","ETHUSD",1742921214651,0.55,2066.4,2066.3,1.045628]
["bitfinex","ETHUSD",1742921214826,0.55,2066.4,2066.2,4.83972]
["bitfinex","ETHUSD",1742921215443,0.55,2066.4,2066.1,5.61701]
["bitfinex","ETHUSD",1742921216242,5.38946,2066.4,2066.1,0.777]
["bitfinex","ETHUSD",1742921216557,5.38946,2066.4,2066.0,4.84016]
["bitfinex","ETHUSD",1742921216847,5.38946,2066.4,2066.1,4.83996]
["bitfinex","ETHUSD",1742921217016,5.38946,2066.4,2066.1,6.00899089]
["bitfinex","ETHUSD",1742921217651,0.55,2066.4,2066.1,10.89726539]
["bitfinex","ETHUSD",1742921217948,0.55,2066.4,2066.1,10.84887089]
["bitfinex","ETHUSD",1742921219147,5.38933,2066.4,2066.1,6.00891089]
["bitfinex","ETHUSD",1742921219447,5.38933,2066.4,2066.1,1.16903089]
["bitfinex","ETHUSD",1742921219839,5.38933,2066.4,2066.1,6.00905089]
["bitfinex","ETHUSD",1742921220045,0.55,2066.4,2066.1,10.84907089]
["bitfinex","ETHUSD",1742921220218,0.55,2066.4,2066.1,10.84897089]
["bitfinex","ETHUSD",1742921220420,0.55,2066.4,2066.2,1.08490709]
["bitfinex","ETHUSD",1742921220829,0.55,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921221029,0.55,2066.4,2066.2,1.08490709]
["bitfinex","ETHUSD",1742921221229,0.55,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921221424,0.55,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742921221624,0.55,2066.4,2066.3,0.7103447]
["bitfinex","ETHUSD",1742921221863,5.38933,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921222068,5.38933,2066.4,2066.0,4.84023]
["bitfinex","ETHUSD",1742921222236,5.38933,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921222554,5.38933,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742921222752,5.38933,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921223054,0.55,2066.4,2066.3,0.2263887]
["bitfinex","ETHUSD",1742921223250,0.55,2066.4,2066.1,4.83997]
["bitfinex","ETHUSD",1742921223462,5.38945,2066.4,2066.2,0.22639184]
["bitfinex","ETHUSD",1742921223950,5.38945,2066.4,2066.1,4.83998]
["bitfinex","ETHUSD",1742921224252,5.38945,2066.4,2066.2,0.22639184]
["bitfinex","ETHUSD",1742921224844,5.38945,2066.4,2066.1,4.84001]
["bitfinex","ETHUSD",1742921225052,5.38945,2066.4,2066.2,0.22639184]
["bitfinex","ETHUSD",1742921225978,0.55,2066.4,2066.2,5.06619184]
["bitfinex","ETHUSD",1742921226155,0.55,2066.4,2066.2,1.21701202]
["bitfinex","ETHUSD",1742921226336,10.22893,2066.4,2066.2,0.22639184]
["bitfinex","ETHUSD",1742921226868,10.22893,2066.4,2066.3,0.22542453]
["bitfinex","ETHUSD",1742921227050,4.83999,2066.2,2065.8,10.97065]
["bitfinex","ETHUSD",1742921227252,5.63323,2066.3,2065.9,5.06585711]
["bitfinex","ETHUSD",1742921227849,4.83994,2066.2,2065.9,0.22543711]
["bitfinex","ETHUSD",1742921228049,4.83994,2066.2,2065.9,1.29381282]
["bitfinex","ETHUSD",1742921228253,9.6799,2066.2,2065.9,1.29381282]
["bitfinex","ETHUSD",1742921228451,1.3436,2066.3,2065.9,0.22543711]
["bitfinex","ETHUSD",1742921228654,4.84016,2066.1,2065.7,4.84093]
["bitfinex","ETHUSD",1742921228850,9.68035,2066.1,2065.8,0.22544025]
["bitfinex","ETHUSD",1742921229054,9.68035,2066.1,2065.7,4.84093]
["bitfinex","ETHUSD",1742921229055,4.8403,2066.0,2065.7,4.84093]
["bitfinex","ETHUSD",1742921229337,4.8403,2066.0,2065.8,0.2247845]
["bitfinex","ETHUSD",1742921229537,4.84016,2066.1,2065.8,0.2247845]
["bitfinex","ETHUSD",1742921229760,3.0,2066.2,2065.8,5.46708531]
["bitfinex","ETHUSD",1742921229962,4.83985,2066.2,2065.9,5.06521135]
["bitfinex","ETHUSD",1742921230141,9.67982,2066.2,2065.9,0.22478135]
["bitfinex","ETHUSD",1742921230463,4.83985,2066.2,2065.9,0.22478135]
["bitfinex","ETHUSD",1742921230851,10.8102,2066.3,2065.9,0.22478135]
["bitfinex","ETHUSD",1742921231051,0.55,2066.3,2066.2,5.6603]
["bitfinex","ETHUSD",1742921231264,0.55,2066.3,2066.2,6.7151631]
["bitfinex","ETHUSD",1742921231453,0.55,2066.3,2066.2,1.27963502]
["bitfinex","ETHUSD",1742921231659,5.38956,2066.3,2066.2,0.22477192]
["bitfinex","ETHUSD",1742921231830,11.01732,2066.3,2065.9,5.66099]
["bitfinex","ETHUSD",1742921232036,4.8399,2066.2,2065.9,5.66099]
["bitfinex","ETHUSD",1742921232237,4.8399,2066.2,2066.0,0.22477821]
["bitfinex","ETHUSD",1742921232681,4.8399,2066.2,2065.9,4.84041]
["bitfinex","ETHUSD",1742921232849,4.8399,2066.2,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921233178,4.8399,2066.2,2065.8,16.43767531]
["bitfinex","ETHUSD",1742921233379,4.8399,2066.2,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921233536,4.8399,2066.2,2065.9,5.70880379]
["bitfinex","ETHUSD",1742921233868,4.8399,2066.2,2066.0,0.22477821]
["bitfinex","ETHUSD",1742921234067,4.84003,2066.1,2066.0,0.22477821]
["bitfinex","ETHUSD",1742921234367,4.84003,2066.1,2065.7,10.50217]
["bitfinex","ETHUSD",1742921234563,4.8399,2066.2,2066.0,0.22477821]
["bitfinex","ETHUSD",1742921234767,6.17757,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742921234964,6.17757,2066.3,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921235136,5.38957,2066.3,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921235338,10.22931,2066.3,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921235577,0.55,2066.3,2065.8,1.050217]
["bitfinex","ETHUSD",1742921235866,0.55,2066.3,2066.0,10.50067]
["bitfinex","ETHUSD",1742921236047,5.38957,2066.3,2066.1,0.22477506]
["bitfinex","ETHUSD",1742921236757,5.38957,2066.3,2066.2,0.22477192]
["bitfinex","ETHUSD",1742921236959,5.38957,2066.3,2065.9,6.3320177]
["bitfinex","ETHUSD",1742921237268,10.22929,2066.3,2065.9,6.3320177]
["bitfinex","ETHUSD",1742921237431,0.55,2066.3,2066.0,4.84022]
["bitfinex","ETHUSD",1742921237636,0.55,2066.3,2066.1,4.83986]
["bitfinex","ETHUSD",1742921237839,0.55,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742921238032,0.55,2066.3,2066.2,0.22477192]
["bitfinex","ETHUSD",1742921238564,0.55,2066.3,2066.2,5.88507192]
["bitfinex","ETHUSD",1742921238769,0.55,2066.3,2066.2,7.03622695]
["bitfinex","ETHUSD",1742921239457,0.55,2066.3,2066.2,2.19642695]
["bitfinex","ETHUSD",1742921239648,0.55,2066.3,2066.2,0.22477192]
["bitfinex","ETHUSD",1742921240169,0.55,2066.3,2066.2,0.224849]
["bitfinex","ETHUSD",1742921241364,0.55,2066.3,2066.2,5.064649]
["bitfinex","ETHUSD",1742921246173,0.55,2066.3,2066.2,12.03604076]
["bitfinex","ETHUSD",1742921246375,0.55,2066.3,2066.2,11.987649]
["bitfinex","ETHUSD",1742921246544,0.55,2066.3,2066.2,14.22824925]
["bitfinex","ETHUSD",1742921256977,0.55,2066.3,2066.2,13.43524925]
["bitfinex","ETHUSD",1742921257754,0.55,2066.3,2066.2,8.59544925]
["bitfinex","ETHUSD",1742921258082,0.55,2066.3,2066.2,5.064649]
["bitfinex","ETHUSD",1742921260085,0.55,2066.3,2066.2,5.1130439]
["bitfinex","ETHUSD",1742921263091,0.55,2066.3,2066.2,8.91773599]
["bitfinex","ETHUSD",1742921263297,0.55,2066.3,2066.2,8.869349]
["bitfinex","ETHUSD",1742921263858,0.55,2066.3,2066.2,14.999349]
["bitfinex","ETHUSD",1742921264073,0.55,2066.3,2066.2,17.54111725]
["bitfinex","ETHUSD",1742921268371,1e-05,2066.3,2066.2,22.16311725]
["bitfinex","ETHUSD",1742921268665,0.7886,2067.1,2067.0,4.83785]
["bitfinex","ETHUSD",1742921268864,0.7886,2067.3,2067.0,10.643266]
["bitfinex","ETHUSD",1742921269092,0.7886,2067.3,2067.1,0.22111907]
["bitfinex","ETHUSD",1742921269464,0.7886,2067.3,2067.1,5.05876907]
["bitfinex","ETHUSD",1742921269665,0.7886,2067.3,2067.1,0.22111907]
["bitfinex","ETHUSD",1742921270323,0.7886,2067.3,2067.1,5.05865907]
["bitfinex","ETHUSD",1742921270609,0.7886,2067.3,2067.1,5.05863907]
["bitfinex","ETHUSD",1742921270909,0.01,2067.4,2067.2,4.83733]
["bitfinex","ETHUSD",1742921271103,0.01,2067.4,2067.3,5.05729217]
["bitfinex","ETHUSD",1742921273605,0.01,2067.4,2067.3,15.00265519]
["bitfinex","ETHUSD",1742921273920,0.01,2067.4,2067.3,11.95429217]
["bitfinex","ETHUSD",1742921274111,0.01,2067.4,2067.3,14.67948588]
["bitfinex","ETHUSD",1742921277003,0.01,2067.4,2067.3,13.91248588]
["bitfinex","ETHUSD",1742921278113,0.01,2067.4,2067.3,16.68194921]
["bitfinex","ETHUSD",1742921284115,0.01,2067.4,2067.3,17.44894921]
["bitfinex","ETHUSD",1742921284283,0.01,2067.4,2067.3,20.99894921]
["bitfinex","ETHUSD",1742921284678,0.01,2067.4,2067.3,20.44894921]
["bitfinex","ETHUSD",1742921285183,0.01,2067.4,2067.3,16.68194921]
["bitfinex","ETHUSD",1742921287718,0.01,2067.4,2067.3,2.9895355]
["bitfinex","ETHUSD",1742921287932,0.01,2067.4,2067.3,7.8267555]
["bitfinex","ETHUSD",1742921288290,0.01,2067.4,2067.3,8.65172424]
["bitfinex","ETHUSD",1742921289622,0.01,2067.4,2067.3,8.6033555]
["bitfinex","ETHUSD",1742921290112,0.01,2067.4,2067.3,8.65171858]
["bitfinex","ETHUSD",1742921290317,0.01,2067.4,2067.3,10.43602736]
["bitfinex","ETHUSD",1742921291890,0.01,2067.4,2067.3,16.56602736]
["bitfinex","ETHUSD",1742921292624,0.8019,2068.3,2067.5,0.8288]
["bitfinex","ETHUSD",1742921292917,0.8019,2068.3,2068.0,4.83542]
["bitfinex","ETHUSD",1742921293224,0.8019,2068.3,2068.1,0.19547558]
["bitfinex","ETHUSD",1742921293588,0.8019,2068.3,2068.1,5.03081558]
["bitfinex","ETHUSD",1742921293796,0.8019,2068.3,2068.1,0.19547558]
["bitfinex","ETHUSD",1742921293993,5.63684,2068.3,2068.1,0.19547558]
["bitfinex","ETHUSD",1742921294925,0.8019,2068.3,2068.1,0.19547558]
["bitfinex","ETHUSD",1742921295702,5.63681,2068.3,2068.1,0.19547558]
["bitfinex","ETHUSD",1742921296001,4.83491,2068.3,2067.8,4.83599]
["bitfinex","ETHUSD",1742921296202,5.19970478,2068.6,2067.8,6.416199]
["bitfinex","ETHUSD",1742921296203,0.8019,2068.1,2067.8,6.416199]
["bitfinex","ETHUSD",1742921296526,0.8019,2068.1,2067.9,4.83577]
["bitfinex","ETHUSD",1742921297291,0.8019,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742921297498,0.8019,2068.1,2067.8,1.580209]
["bitfinex","ETHUSD",1742921297499,0.8019,2068.3,2068.1,4.83513]
["bitfinex","ETHUSD",1742921297826,4.83443,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742921297827,5.63633,2068.5,2068.2,4.83512]
["bitfinex","ETHUSD",1742921298320,5.63633,2068.5,2068.2,4.835]
["bitfinex","ETHUSD",1742921298321,0.8019,2068.5,2068.2,4.835]
["bitfinex","ETHUSD",1742921298503,0.8019,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742921299516,0.8019,2068.5,2068.3,4.83481]
["bitfinex","ETHUSD",1742921299928,0.8019,2068.5,2068.3,4.83474]
["bitfinex","ETHUSD",1742921300110,0.8019,2068.5,2068.3,5.8500733]
["bitfinex","ETHUSD",1742921300999,0.8019,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742921303028,4.83373,2068.8,2068.4,4.83465]
["bitfinex","ETHUSD",1742921303323,0.8019,2068.7,2068.6,4.83409]
["bitfinex","ETHUSD",1742921303631,9.45736,2069.0,2068.6,10.634932]
["bitfinex","ETHUSD",1742921303632,0.8019,2068.9,2068.6,10.634932]
["bitfinex","ETHUSD",1742921303796,0.8019,2068.9,2068.6,5.800842]
["bitfinex","ETHUSD",1742921304000,0.8019,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742921304408,0.8157,2069.1,2068.9,4.83344]
["bitfinex","ETHUSD",1742921304725,0.8157,2069.1,2068.9,4.83338]
["bitfinex","ETHUSD",1742921305352,0.8157,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742921305632,0.8157,2069.1,2068.8,5.38077709]
["bitfinex","ETHUSD",1742921306127,0.8157,2069.1,2068.8,10.21433709]
["bitfinex","ETHUSD",1742921306340,0.8157,2069.1,2068.8,5.38062709]
["bitfinex","ETHUSD",1742921306632,0.8157,2069.1,2068.9,4.83347]
["bitfinex","ETHUSD",1742921308133,0.8157,2069.1,2069.0,4.83325]
["bitfinex","ETHUSD",1742921308714,0.8157,2069.1,2068.9,4.83347]
["bitfinex","ETHUSD",1742921309036,0.8157,2069.1,2068.9,5.85482471]
["bitfinex","ETHUSD",1742921309608,5.64872,2069.1,2068.8,5.38077709]
["bitfinex","ETHUSD",1742921309943,0.8157,2069.1,2068.9,4.83339]
["bitfinex","ETHUSD",1742921310143,0.8157,2069.1,2068.9,9.66677]
["bitfinex","ETHUSD",1742921310340,0.8157,2069.1,2068.9,4.83338]
["bitfinex","ETHUSD",1742921310513,0.8157,2069.1,2068.8,5.38070709]
["bitfinex","ETHUSD",1742921310712,0.8157,2069.1,2068.9,0.18771308]
["bitfinex","ETHUSD",1742921310908,5.64895,2069.0,2068.9,0.18771308]
["bitfinex","ETHUSD",1742921311159,4.83349,2068.9,2068.5,9.6686]
["bitfinex","ETHUSD",1742921312522,0.8157,2068.8,2068.5,9.6686]
["bitfinex","ETHUSD",1742921312845,0.8157,2068.8,2068.5,4.83427]
["bitfinex","ETHUSD",1742921313148,0.8157,2068.8,2068.4,15.79912]
["bitfinex","ETHUSD",1742921313343,5.64947,2068.8,2068.4,4.83452]
["bitfinex","ETHUSD",1742921313852,4.83399,2068.7,2068.3,4.83467]
["bitfinex","ETHUSD",1742921314147,5.64999,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742921314527,5.64999,2068.6,2068.2,4.83494]
["bitfinex","ETHUSD",1742921314728,5.64999,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742921315452,0.8157,2068.6,2068.4,4.83457]
["bitfinex","ETHUSD",1742921315661,0.8157,2068.6,2068.3,4.83482]
["bitfinex","ETHUSD",1742921316455,0.8157,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742921316829,0.8157,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742921317033,0.8157,2068.6,2068.0,6.13]
["bitfinex","ETHUSD",1742921317034,4.83468,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742921317253,0.8157,2068.3,2068.1,4.83531]
["bitfinex","ETHUSD",1742921317657,0.8157,2068.3,2068.1,4.83514]
["bitfinex","ETHUSD",1742921317946,0.7686,2068.5,2068.3,4.83479]
["bitfinex","ETHUSD",1742921318148,0.7686,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742921318354,3.7686,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742921319020,0.7686,2068.9,2068.7,4.83378]
["bitfinex","ETHUSD",1742921319223,3.0,2068.9,2068.7,4.83378]
["bitfinex","ETHUSD",1742921319480,3.0,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742921319825,3.0,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742921320079,7.83361,2068.9,2068.5,4.83441]
["bitfinex","ETHUSD",1742921320375,7.83356,2068.9,2068.5,4.8343]
["bitfinex","ETHUSD",1742921320572,7.83356,2068.9,2068.5,9.66855]
["bitfinex","ETHUSD",1742921321368,3.0,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742921321569,7.83354,2068.9,2068.5,9.66859]
["bitfinex","ETHUSD",1742921322072,3.0,2068.9,2068.6,4.83408]
["bitfinex","ETHUSD",1742921322671,10.21992,2069.0,2068.6,4.83408]
["bitfinex","ETHUSD",1742921322672,5.60192,2069.0,2068.6,10.716909]
["bitfinex","ETHUSD",1742921322877,5.60192,2069.0,2068.7,4.83395]
["bitfinex","ETHUSD",1742921324190,3.0,2069.1,2068.9,4.83344]
["bitfinex","ETHUSD",1742921324389,3.0,2069.1,2068.8,4.83359]
["bitfinex","ETHUSD",1742921324595,7.83311,2069.1,2068.7,10.48668]
["bitfinex","ETHUSD",1742921324794,0.7686,2069.0,2068.6,5.882859]
["bitfinex","ETHUSD",1742921324949,5.60195,2069.0,2068.6,5.882859]
["bitfinex","ETHUSD",1742921325158,0.7686,2069.0,2068.7,4.83377]
["bitfinex","ETHUSD",1742921325356,0.7686,2069.0,2068.7,5.4220209]
["bitfinex","ETHUSD",1742921325775,0.7686,2069.0,2068.8,0.18879352]
["bitfinex","ETHUSD",1742921325958,0.7686,2069.0,2068.8,5.02242352]
["bitfinex","ETHUSD",1742921326161,0.7686,2069.0,2068.8,0.18879352]
["bitfinex","ETHUSD",1742921326462,3.0,2069.1,2068.8,5.02240352]
["bitfinex","ETHUSD",1742921326663,3.0,2069.1,2068.9,4.83344]
["bitfinex","ETHUSD",1742921327077,3.0,2069.1,2069.0,0.18878725]
["bitfinex","ETHUSD",1742921328391,3.0,2069.1,2068.8,6.31848934]
["bitfinex","ETHUSD",1742921328586,3.7686,2069.2,2069.0,0.18878725]
["bitfinex","ETHUSD",1742921328790,3.7686,2069.2,2068.9,5.02221038]
["bitfinex","ETHUSD",1742921328958,3.7686,2069.2,2069.1,0.18878411]
["bitfinex","ETHUSD",1742921329289,8.60147,2069.2,2068.8,6.31852934]
["bitfinex","ETHUSD",1742921329460,8.60147,2069.2,2069.1,0.18878411]
["bitfinex","ETHUSD",1742921329657,13.43443,2069.2,2068.8,6.31852934]
["bitfinex","ETHUSD",1742921329857,13.43443,2069.2,2069.1,0.18878411]
["bitfinex","ETHUSD",1742921330057,13.43443,2069.2,2068.8,5.49962934]
["bitfinex","ETHUSD",1742921330268,13.43443,2069.2,2069.1,0.18878411]
["bitfinex","ETHUSD",1742921330463,4.83305,2069.1,2068.8,4.83369]
["bitfinex","ETHUSD",1742921330670,7.83305,2069.1,2068.8,4.83369]
["bitfinex","ETHUSD",1742921331438,1.332004,2069.4,2068.6,1.867639]
["bitfinex","ETHUSD",1742921331439,1.332004,2069.4,2068.6,1.048739]
["bitfinex","ETHUSD",1742921331607,5.60117,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742921332298,3.7686,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742921332601,8.60117,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742921332776,8.60117,2069.3,2068.9,9.66666]
["bitfinex","ETHUSD",1742921332972,3.7686,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742921333381,8.60118,2069.3,2069.0,4.83309]
["bitfinex","ETHUSD",1742921333698,8.60118,2069.3,2068.8,4.83369]
["bitfinex","ETHUSD",1742921333933,4.8329,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742921334102,9.66586,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742921334596,0.7797,2069.0,2068.7,9.66776]
["bitfinex","ETHUSD",1742921334800,0.7797,2069.0,2068.7,11.4308999]
["bitfinex","ETHUSD",1742921335279,0.7797,2069.0,2068.7,6.5969499]
["bitfinex","ETHUSD",1742921335478,0.7797,2069.0,2068.7,11.4307399]
["bitfinex","ETHUSD",1742921336002,0.7797,2069.0,2068.7,6.5969299]
["bitfinex","ETHUSD",1742921337369,0.7797,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742921337977,0.7797,2069.0,2068.7,1.7631399]
["bitfinex","ETHUSD",1742921338185,0.7797,2069.0,2068.7,4.83387]
["bitfinex","ETHUSD",1742921338685,0.7797,2069.0,2068.7,5.930257]
["bitfinex","ETHUSD",1742921339414,0.7797,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742921340806,0.7797,2069.0,2068.9,0.18548154]
["bitfinex","ETHUSD",1742921341193,2.111704,2069.4,2069.0,4.83304]
["bitfinex","ETHUSD",1742921341383,2.111704,2069.4,2069.1,4.83294]
["bitfinex","ETHUSD",1742921341588,1.332004,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742921341804,1.332004,2069.4,2069.2,11.60240014]
["bitfinex","ETHUSD",1742921342005,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921342212,1.332004,2069.4,2069.3,5.01628829]
["bitfinex","ETHUSD",1742921342413,1.332004,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742921342598,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921342790,1.332004,2069.4,2069.1,4.83291]
["bitfinex","ETHUSD",1742921342990,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921343211,1.332004,2069.4,2069.1,5.856391]
["bitfinex","ETHUSD",1742921343403,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921343610,1.332004,2069.4,2069.2,5.01638143]
["bitfinex","ETHUSD",1742921343812,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921344214,1.332004,2069.4,2069.3,6.70473693]
["bitfinex","ETHUSD",1742921344416,1.332004,2069.4,2069.3,6.88847522]
["bitfinex","ETHUSD",1742921346398,1.332004,2069.4,2069.3,6.10357522]
["bitfinex","ETHUSD",1742921346923,1.332004,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921347093,6.164314,2069.4,2069.3,0.18373829]
["bitfinex","ETHUSD",1742921347293,6.164314,2069.4,2069.1,4.83299]
["bitfinex","ETHUSD",1742921347294,6.164314,2069.4,2069.0,4.83317]
["bitfinex","ETHUSD",1742921347490,9.957614,2069.4,2069.3,0.18112353]
["bitfinex","ETHUSD",1742921347727,9.957614,2069.4,2068.9,4.8334]
["bitfinex","ETHUSD",1742921347728,7.83255,2069.3,2068.9,4.8333]
["bitfinex","ETHUSD",1742921348033,3.0,2069.3,2069.0,5.31642]
["bitfinex","ETHUSD",1742921348412,3.0,2069.3,2069.0,10.14953]
["bitfinex","ETHUSD",1742921349423,3.0,2069.3,2069.1,4.83299]
["bitfinex","ETHUSD",1742921349798,1.332004,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742921350511,1.332004,2069.4,2069.3,5.876654]
["bitfinex","ETHUSD",1742921350690,1.332004,2069.4,2069.3,5.92497586]
["bitfinex","ETHUSD",1742921351096,1.332004,2069.4,2069.3,5.876654]
["bitfinex","ETHUSD",1742921353047,4e-06,2069.4,2069.3,6.652454]
["bitfinex","ETHUSD",1742921353399,4e-06,2069.4,2069.3,13.38076653]
["bitfinex","ETHUSD",1742921353594,4e-06,2069.4,2069.3,13.332454]
["bitfinex","ETHUSD",1742921355831,4e-06,2069.4,2069.3,13.51350064]
["bitfinex","ETHUSD",1742921356538,4e-06,2069.4,2069.3,16.51350064]
["bitfinex","ETHUSD",1742921357928,0.7933,2070.6,2069.9,5.60687]
["bitfinex","ETHUSD",1742921358146,8.6229,2070.6,2070.2,4.83027]
["bitfinex","ETHUSD",1742921358433,8.6229,2070.6,2070.3,5.00632447]
["bitfinex","ETHUSD",1742921358629,8.6229,2070.6,2070.3,0.17613447]
["bitfinex","ETHUSD",1742921358833,0.7933,2070.4,2070.3,0.17613447]
["bitfinex","ETHUSD",1742921359033,0.7933,2070.4,2070.1,9.66123]
["bitfinex","ETHUSD",1742921359202,0.7933,2070.4,2070.3,0.1751742]
["bitfinex","ETHUSD",1742921359399,9.5925072,2071.2,2070.1,6.4657613]
["bitfinex","ETHUSD",1742921359400,0.1213072,2071.2,2070.2,0.95097733]
["bitfinex","ETHUSD",1742921359606,0.7933,2071.1,2070.5,4.8296]
["bitfinex","ETHUSD",1742921359800,4.82894,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742921360017,0.7933,2070.8,2070.7,0.17516168]
["bitfinex","ETHUSD",1742921360202,4.82894,2070.9,2070.7,0.17516168]
["bitfinex","ETHUSD",1742921360203,0.7933,2071.1,2070.7,5.98786885]
["bitfinex","ETHUSD",1742921360402,0.7933,2071.1,2070.9,4.82881]
["bitfinex","ETHUSD",1742921360622,3.7933,2071.1,2070.8,4.82885]
["bitfinex","ETHUSD",1742921360835,3.7933,2071.1,2071.0,0.17515229]
["bitfinex","ETHUSD",1742921361133,3.7933,2071.1,2070.9,0.17515542]
["bitfinex","ETHUSD",1742921361341,3.7933,2071.1,2071.0,0.17515229]
["bitfinex","ETHUSD",1742921361758,9.49593172,2071.1,2071.0,0.17515229]
["bitfinex","ETHUSD",1742921362211,3.0,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742921362639,8.62191,2071.0,2070.5,4.82965]
["bitfinex","ETHUSD",1742921362802,4.82941,2070.7,2070.3,10.960056]
["bitfinex","ETHUSD",1742921363007,0.7887,2070.6,2070.3,10.960056]
["bitfinex","ETHUSD",1742921363631,5.61825,2070.6,2070.3,6.129996]
["bitfinex","ETHUSD",1742921365013,5.61825,2070.6,2070.2,4.83027]
["bitfinex","ETHUSD",1742921365214,4.82977,2070.5,2070.1,4.83061]
["bitfinex","ETHUSD",1742921365621,4.82977,2070.5,2070.1,4.83056]
["bitfinex","ETHUSD",1742921365821,4.82977,2070.5,2070.0,10.960856]
["bitfinex","ETHUSD",1742921366016,0.7887,2070.3,2070.0,10.960736]
["bitfinex","ETHUSD",1742921366311,5.61847,2070.5,2070.1,0.04830168]
["bitfinex","ETHUSD",1742921366513,5.61847,2070.5,2070.2,4.83045]
["bitfinex","ETHUSD",1742921366932,5.61847,2070.5,2070.1,4.83064]
["bitfinex","ETHUSD",1742921367123,5.61847,2070.5,2070.1,9.70948152]
["bitfinex","ETHUSD",1742921367440,5.61847,2070.5,2070.1,4.87884152]
["bitfinex","ETHUSD",1742921367647,4.83017,2070.4,2070.0,10.960896]
["bitfinex","ETHUSD",1742921367808,4.83024,2070.3,2069.9,4.83108]
["bitfinex","ETHUSD",1742921368012,4.83024,2070.3,2069.9,9.66211]
["bitfinex","ETHUSD",1742921368243,9.66064,2070.3,2069.9,4.83103]
["bitfinex","ETHUSD",1742921368437,9.66064,2070.3,2069.8,11.787356]
["bitfinex","ETHUSD",1742921368438,0.7887,2070.2,2069.7,4.83153]
["bitfinex","ETHUSD",1742921368740,4.83076,2070.1,2069.8,4.83136]
["bitfinex","ETHUSD",1742921369513,0.7887,2070.2,2069.8,0.04830902]
["bitfinex","ETHUSD",1742921369730,3.0,2070.3,2070.0,4.83078]
["bitfinex","ETHUSD",1742921369918,0.7887,2070.4,2069.8,0.04830731]
["bitfinex","ETHUSD",1742921370119,3.0,2070.5,2070.2,4.8303]
["bitfinex","ETHUSD",1742921370845,3.0,2070.5,2070.3,0.17375271]
["bitfinex","ETHUSD",1742921371217,3.0,2070.5,2070.3,4.83013]
["bitfinex","ETHUSD",1742921371550,3.7887,2070.7,2070.4,5.00372958]
["bitfinex","ETHUSD",1742921371844,3.0,2070.5,2070.4,0.17374958]
["bitfinex","ETHUSD",1742921372250,3.0,2070.5,2070.2,4.83043]
["bitfinex","ETHUSD",1742921372543,7.82985,2070.5,2070.4,0.17374958]
["bitfinex","ETHUSD",1742921372738,7.82998,2070.4,2070.3,0.17375271]
["bitfinex","ETHUSD",1742921372927,7.82998,2070.4,2070.0,15.791606]
["bitfinex","ETHUSD",1742921373332,3.0,2070.4,2070.2,4.83033]
["bitfinex","ETHUSD",1742921374415,3.0,2070.4,2070.2,4.8303]
["bitfinex","ETHUSD",1742921375044,3.0,2070.4,2070.2,4.83029]
["bitfinex","ETHUSD",1742921375349,3.0,2070.4,2070.1,4.83065]
["bitfinex","ETHUSD",1742921375926,7.83006,2070.4,2070.1,4.83065]
["bitfinex","ETHUSD",1742921376128,3.0,2070.4,2070.1,9.66122]
["bitfinex","ETHUSD",1742921376545,3.0,2070.4,2070.2,4.83035]
["bitfinex","ETHUSD",1742921376713,3.0,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742921377139,3.0,2070.4,2070.2,4.83042]
["bitfinex","ETHUSD",1742921379532,3.0,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742921379915,3.0,2070.4,2070.1,4.8306]
["bitfinex","ETHUSD",1742921380119,7.82999,2070.4,2070.1,4.8306]
["bitfinex","ETHUSD",1742921380347,7.82999,2070.4,2070.0,10.960896]
["bitfinex","ETHUSD",1742921380547,4.83046,2070.2,2070.0,6.129996]
["bitfinex","ETHUSD",1742921382627,5.59914,2070.3,2070.0,6.129996]
["bitfinex","ETHUSD",1742921383454,10.42952,2070.3,2070.0,6.129996]
["bitfinex","ETHUSD",1742921384022,10.42952,2070.3,2069.9,4.83099]
["bitfinex","ETHUSD",1742921384233,5.59914,2070.3,2069.9,4.83099]
["bitfinex","ETHUSD",1742921384869,5.59914,2070.3,2069.9,9.66204]
["bitfinex","ETHUSD",1742921385066,0.7688,2070.0,2069.7,10.961486]
["bitfinex","ETHUSD",1742921385351,0.7688,2070.0,2069.7,9.66295]
["bitfinex","ETHUSD",1742921385531,0.7688,2070.0,2069.7,4.83146]
["bitfinex","ETHUSD",1742921385943,0.7688,2070.0,2069.8,0.17419087]
["bitfinex","ETHUSD",1742921386956,0.7688,2070.0,2069.8,5.00547087]
["bitfinex","ETHUSD",1742921387559,0.7688,2070.0,2069.8,0.17419087]
["bitfinex","ETHUSD",1742921388429,0.7688,2070.0,2069.8,5.00547087]
["bitfinex","ETHUSD",1742921391487,5.59972,2070.0,2069.8,0.17419087]
["bitfinex","ETHUSD",1742921391661,4.83139,2069.8,2069.5,4.83195]
["bitfinex","ETHUSD",1742921392459,0.7688,2070.0,2069.7,4.8315]
["bitfinex","ETHUSD",1742921392761,3.0,2070.1,2069.8,4.87950209]
["bitfinex","ETHUSD",1742921392922,3.0,2070.1,2069.9,4.83099]
["bitfinex","ETHUSD",1742921393123,9.66063,2070.3,2070.0,4.83073]
["bitfinex","ETHUSD",1742921393124,3.0,2070.3,2070.0,4.83073]
["bitfinex","ETHUSD",1742921393534,7.83023,2070.3,2070.0,4.83073]
["bitfinex","ETHUSD",1742921393771,7.83023,2070.3,2069.9,5.59092]
["bitfinex","ETHUSD",1742921394183,7.83023,2070.3,2069.9,7.2461486]
["bitfinex","ETHUSD",1742921394491,4.83056,2070.2,2069.9,7.2461486]
["bitfinex","ETHUSD",1742921394695,3.0,2070.1,2069.9,4.83112]
["bitfinex","ETHUSD",1742921396478,5.58908,2069.5,2069.4,3.39e-06]
["bitfinex","ETHUSD",1742921396677,5.58908,2069.5,2068.5,0.8122]
["bitfinex","ETHUSD",1742921396678,0.757,2069.4,2068.5,0.8122]
["bitfinex","ETHUSD",1742921396976,3.757,2069.4,2068.6,0.04833268]
["bitfinex","ETHUSD",1742921397178,4.83286,2069.2,2068.8,4.83371]
["bitfinex","ETHUSD",1742921397378,4.83286,2069.2,2068.8,0.97729687]
["bitfinex","ETHUSD",1742921397550,4.83308,2069.1,2068.9,0.10550926]
["bitfinex","ETHUSD",1742921397948,4.83308,2069.1,2068.7,4.8339]
["bitfinex","ETHUSD",1742921398148,4.83308,2069.1,2069.0,0.10550612]
["bitfinex","ETHUSD",1742921398370,4.83308,2069.1,2068.7,4.8339]
["bitfinex","ETHUSD",1742921398572,4.83308,2069.1,2068.6,4.83417]
["bitfinex","ETHUSD",1742921398573,4.83308,2069.1,2069.0,0.10550612]
["bitfinex","ETHUSD",1742921398764,4.83333,2069.0,2068.6,4.83417]
["bitfinex","ETHUSD",1742921398963,4.83333,2069.0,2068.7,1.048077]
["bitfinex","ETHUSD",1742921399578,4.83333,2069.0,2068.7,5.881947]
["bitfinex","ETHUSD",1742921400588,4.83333,2069.0,2068.7,1.048077]
["bitfinex","ETHUSD",1742921400749,4.83354,2068.9,2068.5,5.6465]
["bitfinex","ETHUSD",1742921400954,4.83354,2068.9,2068.8,0.10551239]
["bitfinex","ETHUSD",1742921401157,4.83354,2068.9,2068.5,10.48075]
["bitfinex","ETHUSD",1742921401358,4.83354,2068.9,2068.8,0.10551239]
["bitfinex","ETHUSD",1742921401548,0.757,2069.0,2068.3,11.776946]
["bitfinex","ETHUSD",1742921401859,0.757,2069.0,2068.7,4.8338]
["bitfinex","ETHUSD",1742921402186,3.0,2069.1,2068.8,4.83368]
["bitfinex","ETHUSD",1742921402382,7.83302,2069.1,2068.8,0.11449098]
["bitfinex","ETHUSD",1742921403179,3.0,2069.1,2068.8,0.11449098]
["bitfinex","ETHUSD",1742921403386,8.95812592,2069.2,2068.8,4.94812098]
["bitfinex","ETHUSD",1742921403602,13.79107592,2069.2,2068.8,4.94812098]
["bitfinex","ETHUSD",1742921403973,13.79108592,2069.2,2068.8,4.94812098]
["bitfinex","ETHUSD",1742921404169,1.12524592,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742921404376,0.36824592,2069.2,2068.9,9.66686]
["bitfinex","ETHUSD",1742921404584,4.83286,2069.2,2069.0,0.11448471]
["bitfinex","ETHUSD",1742921405083,7.83261,2069.3,2069.1,0.11448157]
["bitfinex","ETHUSD",1742921405323,7.83261,2069.3,2068.9,4.83338]
["bitfinex","ETHUSD",1742921405324,7.83267,2069.3,2068.9,4.83338]
["bitfinex","ETHUSD",1742921405581,7.83267,2069.3,2069.2,0.11447844]
["bitfinex","ETHUSD",1742921405783,7.83267,2069.3,2068.9,4.83334]
["bitfinex","ETHUSD",1742921405784,9.7077618,2069.3,2068.9,4.83334]
["bitfinex","ETHUSD",1742921405982,9.7077618,2069.3,2069.2,0.11447844]
["bitfinex","ETHUSD",1742921406187,4.8328,2069.2,2068.9,4.83334]
["bitfinex","ETHUSD",1742921406985,4.8328,2069.2,2068.9,4.83346]
["bitfinex","ETHUSD",1742921407358,3.57081313,2069.0,2068.5,0.8122]
["bitfinex","ETHUSD",1742921407677,4.8345,2068.5,2068.1,11.767156]
["bitfinex","ETHUSD",1742921407856,5.66129,2068.6,2068.2,4.83503]
["bitfinex","ETHUSD",1742921408168,5.66129,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742921408169,0.8271,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742921408374,5.66137,2068.6,2068.2,4.83503]
["bitfinex","ETHUSD",1742921408760,4.8345,2068.5,2068.1,11.767236]
["bitfinex","ETHUSD",1742921408961,4.8345,2068.5,2068.1,16.602486]
["bitfinex","ETHUSD",1742921409190,4.83502,2068.3,2067.9,4.83573]
["bitfinex","ETHUSD",1742921409491,4.83502,2068.3,2067.9,4.83566]
["bitfinex","ETHUSD",1742921409867,4.83525,2068.2,2067.7,4.83609]
["bitfinex","ETHUSD",1742921410194,9.67056,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742921410360,4.83525,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742921410790,7.8349,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742921411305,0.8271,2068.4,2068.0,4.83556]
["bitfinex","ETHUSD",1742921411507,3.8271,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742921412509,3.8271,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742921412915,3.8271,2068.6,2068.2,4.88345613]
["bitfinex","ETHUSD",1742921413205,0.3602146,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742921413370,14.05944866,2069.0,2068.6,4.83407]
["bitfinex","ETHUSD",1742921413702,4.46200866,2069.0,2068.7,4.83386]
["bitfinex","ETHUSD",1742921414073,3.0,2068.9,2068.7,4.83379]
["bitfinex","ETHUSD",1742921414258,3.63490866,2069.0,2068.8,4.83372]
["bitfinex","ETHUSD",1742921415093,3.63490866,2069.0,2068.7,4.83379]
["bitfinex","ETHUSD",1742921415879,3.63490866,2069.0,2068.8,0.10730048]
["bitfinex","ETHUSD",1742921415880,8.66068,2068.9,2068.8,0.10730048]
["bitfinex","ETHUSD",1742921416084,8.66068,2068.9,2068.4,4.8345]
["bitfinex","ETHUSD",1742921416287,3.8271,2068.9,2068.8,0.09636359]
["bitfinex","ETHUSD",1742921416613,3.63490866,2069.0,2068.7,5.6357]
["bitfinex","ETHUSD",1742921416912,3.63490866,2069.0,2068.8,4.92995359]
["bitfinex","ETHUSD",1742921417111,3.63490866,2069.0,2068.8,0.09636359]
["bitfinex","ETHUSD",1742921419408,6.63490866,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742921419709,3.63490866,2069.0,2068.9,0.09636045]
["bitfinex","ETHUSD",1742921420715,3.63490866,2069.0,2068.7,9.66772]
["bitfinex","ETHUSD",1742921420893,3.63490866,2069.0,2068.8,0.09636359]
["bitfinex","ETHUSD",1742921422184,3.63490866,2069.0,2068.8,4.93005359]
["bitfinex","ETHUSD",1742921422378,8.66058,2068.9,2068.8,0.09636359]
["bitfinex","ETHUSD",1742921422783,8.66058,2068.9,2068.6,6.129996]
["bitfinex","ETHUSD",1742921422979,8.66058,2068.9,2068.8,0.09636359]
["bitfinex","ETHUSD",1742921423201,8.66058,2068.9,2068.7,0.09636672]
["bitfinex","ETHUSD",1742921423509,8.66058,2068.9,2068.8,0.09651699]
["bitfinex","ETHUSD",1742921423510,3.8271,2068.9,2068.8,0.09651699]
["bitfinex","ETHUSD",1742921423715,3.8271,2068.9,2068.6,15.798166]
["bitfinex","ETHUSD",1742921423915,3.8271,2068.9,2068.7,0.09652012]
["bitfinex","ETHUSD",1742921424707,3.0,2068.9,2068.7,0.09652012]
["bitfinex","ETHUSD",1742921426019,3.0,2068.9,2068.7,4.93043012]
["bitfinex","ETHUSD",1742921430116,3.0,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742921430322,3.0,2068.9,2068.8,0.09701556]
["bitfinex","ETHUSD",1742921430518,3.63490866,2069.0,2068.8,0.09701556]
["bitfinex","ETHUSD",1742921430721,3.63490866,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742921430907,5.62261,2069.5,2069.2,4.83271]
["bitfinex","ETHUSD",1742921431221,1.15128145,2069.5,2069.3,0.09699989]
["bitfinex","ETHUSD",1742921431413,5.98345145,2069.5,2069.3,0.09699989]
["bitfinex","ETHUSD",1742921431619,5.98345145,2069.5,2069.1,4.83293]
["bitfinex","ETHUSD",1742921431840,5.98345145,2069.5,2069.4,0.22314851]
["bitfinex","ETHUSD",1742921432154,7.06498759,2069.5,2069.1,4.83293]
["bitfinex","ETHUSD",1742921432304,7.06498759,2069.5,2069.4,0.22180641]
["bitfinex","ETHUSD",1742921432504,7.06498759,2069.5,2069.0,4.83322]
["bitfinex","ETHUSD",1742921432505,7.06498759,2069.5,2069.1,4.83297]
["bitfinex","ETHUSD",1742921432705,7.06498759,2069.5,2069.2,0.22182487]
["bitfinex","ETHUSD",1742921433619,1.15128145,2069.5,2069.2,5.05455487]
["bitfinex","ETHUSD",1742921433824,1.15128145,2069.5,2069.2,5.05449487]
["bitfinex","ETHUSD",1742921434024,0.7905,2069.5,2069.2,5.05449487]
["bitfinex","ETHUSD",1742921434835,0.7905,2069.5,2069.2,9.88712487]
["bitfinex","ETHUSD",1742921435208,0.7905,2069.5,2069.2,5.05445487]
["bitfinex","ETHUSD",1742921435405,0.7905,2069.5,2069.2,9.88709487]
["bitfinex","ETHUSD",1742921435621,0.7905,2069.5,2069.2,5.05445487]
["bitfinex","ETHUSD",1742921435828,1.15060654,2069.5,2069.3,4.83254]
["bitfinex","ETHUSD",1742921436137,0.36010654,2069.5,2069.3,4.83254]
["bitfinex","ETHUSD",1742921436333,3.0,2069.6,2069.4,0.2214997]
["bitfinex","ETHUSD",1742921437439,3.7905,2069.7,2069.4,0.72688867]
["bitfinex","ETHUSD",1742921437626,3.0,2069.7,2069.5,4.83185]
["bitfinex","ETHUSD",1742921438137,3.0,2069.7,2069.6,0.22148124]
["bitfinex","ETHUSD",1742921438331,7.83161,2069.7,2069.6,0.22148124]
["bitfinex","ETHUSD",1742921438526,7.83195,2069.6,2069.2,9.66518]
["bitfinex","ETHUSD",1742921438730,7.83195,2069.6,2069.3,0.22150893]
["bitfinex","ETHUSD",1742921438934,7.83195,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742921439120,3.0,2069.6,2069.4,5.0537697]
["bitfinex","ETHUSD",1742921439535,3.0,2069.6,2069.4,5.0536697]
["bitfinex","ETHUSD",1742921439735,3.0,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742921439938,3.0,2069.6,2069.5,5.05357047]
["bitfinex","ETHUSD",1742921440442,26.3275,2069.9,2069.5,0.22149047]
["bitfinex","ETHUSD",1742921440739,0.97673563,2070.1,2069.5,0.22149047]
["bitfinex","ETHUSD",1742921440740,0.772,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742921440940,0.772,2070.1,2069.9,5.04874648]
["bitfinex","ETHUSD",1742921441141,0.772,2070.1,2069.9,0.21769648]
["bitfinex","ETHUSD",1742921441334,5.6028,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742921441530,7.83096,2070.0,2069.8,0.21770571]
["bitfinex","ETHUSD",1742921441844,4.83122,2069.9,2069.5,10.961896]
["bitfinex","ETHUSD",1742921442044,4.83096,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742921442211,4.83096,2070.0,2069.6,9.66347]
["bitfinex","ETHUSD",1742921442411,7.83096,2070.0,2069.6,4.83164]
["bitfinex","ETHUSD",1742921442613,7.83096,2070.0,2069.6,4.83176]
["bitfinex","ETHUSD",1742921442853,4.5249593,2070.0,2069.6,4.83175]
["bitfinex","ETHUSD",1742921443049,7.83108,2070.0,2069.6,4.83175]
["bitfinex","ETHUSD",1742921444045,12.66217,2070.0,2069.6,4.83175]
["bitfinex","ETHUSD",1742921444256,4.83121,2069.9,2069.5,10.961876]
["bitfinex","ETHUSD",1742921444459,0.772,2069.8,2069.5,10.961956]
["bitfinex","ETHUSD",1742921444864,0.772,2069.8,2069.5,15.793916]
["bitfinex","ETHUSD",1742921445164,0.772,2069.8,2069.6,4.83183]
["bitfinex","ETHUSD",1742921445460,3.0,2069.9,2069.6,9.66354]
["bitfinex","ETHUSD",1742921445661,0.772,2070.0,2069.8,4.83129]
["bitfinex","ETHUSD",1742921445962,0.35803099,2070.1,2069.8,4.83129]
["bitfinex","ETHUSD",1742921446139,8.60246,2070.2,2069.9,0.21769648]
["bitfinex","ETHUSD",1742921446552,3.0,2070.0,2069.9,0.21769648]
["bitfinex","ETHUSD",1742921446762,3.0,2070.0,2069.7,9.663]
["bitfinex","ETHUSD",1742921447065,3.0,2070.0,2069.8,0.21770571]
["bitfinex","ETHUSD",1742921447275,3.0,2070.0,2069.8,5.04900571]
["bitfinex","ETHUSD",1742921447432,3.0,2070.0,2069.8,5.04895571]
["bitfinex","ETHUSD",1742921447639,3.0,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742921447940,5.60181,2070.5,2070.1,4.83052]
["bitfinex","ETHUSD",1742921448150,5.9713934,2070.5,2070.2,0.21651923]
["bitfinex","ETHUSD",1742921450239,4.1415834,2070.5,2070.2,5.04682923]
["bitfinex","ETHUSD",1742921450459,1.1415834,2070.5,2070.3,4.83012]
["bitfinex","ETHUSD",1742921450654,1.1415834,2070.5,2070.2,5.04691923]
["bitfinex","ETHUSD",1742921450834,1.1415834,2070.5,2070.4,0.21542814]
["bitfinex","ETHUSD",1742921451034,1.1415834,2070.5,2070.3,0.21543736]
["bitfinex","ETHUSD",1742921451263,8.9713334,2070.5,2070.4,0.21542814]
["bitfinex","ETHUSD",1742921451763,4.82999,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742921451970,4.8303,2070.3,2070.1,0.21545581]
["bitfinex","ETHUSD",1742921452482,4.83045,2070.2,2070.1,0.21545581]
["bitfinex","ETHUSD",1742921452792,4.83045,2070.2,2069.7,10.961476]
["bitfinex","ETHUSD",1742921452793,5.60245,2070.2,2069.8,4.83133]
["bitfinex","ETHUSD",1742921453077,5.60245,2070.2,2070.1,0.21545581]
["bitfinex","ETHUSD",1742921453261,5.60245,2070.2,2069.7,15.793006]
["bitfinex","ETHUSD",1742921453466,4.83076,2070.1,2069.7,17.61331196]
["bitfinex","ETHUSD",1742921453651,4.83076,2070.1,2069.8,4.83136]
["bitfinex","ETHUSD",1742921453853,5.60245,2070.2,2069.8,4.83136]
["bitfinex","ETHUSD",1742921454708,5.60245,2070.2,2069.8,4.8313]
["bitfinex","ETHUSD",1742921455106,3.772,2070.2,2069.9,4.83095]
["bitfinex","ETHUSD",1742921455314,3.772,2070.2,2069.9,9.66194]
["bitfinex","ETHUSD",1742921455707,3.772,2070.2,2069.9,9.66195]
["bitfinex","ETHUSD",1742921455890,5.60256,2070.2,2069.8,4.83135]
["bitfinex","ETHUSD",1742921456201,5.60256,2070.2,2069.8,9.66257]
["bitfinex","ETHUSD",1742921456362,5.60256,2070.2,2069.8,9.66247]
["bitfinex","ETHUSD",1742921456562,10.43313,2070.2,2069.8,4.83122]
["bitfinex","ETHUSD",1742921456902,5.60256,2070.2,2069.8,4.83122]
["bitfinex","ETHUSD",1742921457894,5.60256,2070.2,2069.8,9.66243]
["bitfinex","ETHUSD",1742921458056,5.60256,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742921459186,0.772,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742921459398,0.772,2070.2,2070.0,4.83088]
["bitfinex","ETHUSD",1742921459558,0.7818,2070.4,2070.0,4.83082]
["bitfinex","ETHUSD",1742921459757,3.7818,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742921460161,8.6118,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1742921460396,8.6118,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742921460892,13.44196,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742921461089,4.83031,2070.3,2070.1,0.21277381]
["bitfinex","ETHUSD",1742921461265,4.83031,2070.3,2070.0,4.83089]
["bitfinex","ETHUSD",1742921461690,4.83031,2070.3,2070.1,0.21277381]
["bitfinex","ETHUSD",1742921462794,8.61186,2070.4,2070.1,0.21277381]
["bitfinex","ETHUSD",1742921463424,3.3695834,2070.5,2070.2,4.83033]
["bitfinex","ETHUSD",1742921463561,3.8272,2070.6,2070.3,4.83002]
["bitfinex","ETHUSD",1742921463762,3.8272,2070.6,2070.4,0.21274614]
["bitfinex","ETHUSD",1742921463985,8.65672,2070.6,2070.4,0.21274614]
["bitfinex","ETHUSD",1742921464795,13.48644,2070.6,2070.4,0.21274614]
["bitfinex","ETHUSD",1742921465284,8.65672,2070.6,2070.2,4.83029]
["bitfinex","ETHUSD",1742921465481,8.65672,2070.6,2070.5,0.21273692]
["bitfinex","ETHUSD",1742921465687,8.65672,2070.6,2070.2,9.66059]
["bitfinex","ETHUSD",1742921466000,4.19093529,2070.6,2070.3,4.83018]
["bitfinex","ETHUSD",1742921466166,4.19093529,2070.6,2070.3,5.04293536]
["bitfinex","ETHUSD",1742921466366,3.8272,2070.6,2070.3,5.04284536]
["bitfinex","ETHUSD",1742921466594,3.0,2070.7,2070.4,4.8299]
["bitfinex","ETHUSD",1742921466807,7.82931,2070.7,2070.5,0.21273692]
["bitfinex","ETHUSD",1742921467266,7.82931,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742921467468,3.0,2070.7,2070.6,0.2127277]
["bitfinex","ETHUSD",1742921467680,3.0,2070.7,2070.5,0.21273692]
["bitfinex","ETHUSD",1742921467880,7.82928,2070.7,2070.6,0.2127277]
["bitfinex","ETHUSD",1742921468276,7.82928,2070.7,2070.3,4.83013]
["bitfinex","ETHUSD",1742921468470,7.82928,2070.7,2070.6,0.21207662]
["bitfinex","ETHUSD",1742921468672,7.82928,2070.7,2070.4,4.82995]
["bitfinex","ETHUSD",1742921468871,7.82928,2070.7,2070.6,0.21207662]
["bitfinex","ETHUSD",1742921469067,7.82928,2070.7,2070.5,0.21208584]
["bitfinex","ETHUSD",1742921469284,7.82928,2070.7,2070.6,0.21207662]
["bitfinex","ETHUSD",1742921469682,7.82928,2070.7,2070.4,4.82995]
["bitfinex","ETHUSD",1742921469882,8.18647639,2070.7,2070.6,0.21207662]
["bitfinex","ETHUSD",1742921470110,8.18647639,2070.7,2070.5,0.21208584]
["bitfinex","ETHUSD",1742921470313,3.35719639,2070.7,2070.6,0.21207662]
["bitfinex","ETHUSD",1742921470614,3.0,2070.7,2070.5,4.82965]
["bitfinex","ETHUSD",1742921471109,3.0,2070.7,2070.6,0.21108086]
["bitfinex","ETHUSD",1742921472091,3.0,2070.7,2070.4,5.63897]
["bitfinex","ETHUSD",1742921472292,3.0,2070.7,2070.4,6.91589964]
["bitfinex","ETHUSD",1742921472491,3.0,2070.7,2070.5,0.21109008]
["bitfinex","ETHUSD",1742921473114,0.8272,2070.8,2070.5,0.21109008]
["bitfinex","ETHUSD",1742921473314,0.36336245,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742921473487,3.0,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742921473885,7.82892,2070.9,2070.7,0.21107164]
["bitfinex","ETHUSD",1742921474286,7.82892,2070.9,2070.5,4.82956]
["bitfinex","ETHUSD",1742921474507,7.82892,2070.9,2070.8,0.21106242]
["bitfinex","ETHUSD",1742921475302,12.65794,2070.9,2070.8,0.21106242]
["bitfinex","ETHUSD",1742921475597,4.82944,2070.7,2070.3,10.960166]
["bitfinex","ETHUSD",1742921475810,5.60994,2070.7,2070.4,0.21075467]
["bitfinex","ETHUSD",1742921477485,10.43942,2070.7,2070.4,0.21075467]
["bitfinex","ETHUSD",1742921477690,5.60994,2070.7,2070.4,0.21075467]
["bitfinex","ETHUSD",1742921478688,4.82951,2070.6,2070.4,0.21075467]
["bitfinex","ETHUSD",1742921479017,4.82951,2070.6,2070.2,9.66072]
["bitfinex","ETHUSD",1742921479218,4.82951,2070.6,2070.5,0.21074545]
["bitfinex","ETHUSD",1742921479414,4.82951,2070.6,2070.2,4.83029]
["bitfinex","ETHUSD",1742921479601,7.82951,2070.6,2070.5,0.21074545]
["bitfinex","ETHUSD",1742921479807,7.82951,2070.6,2070.2,9.66062]
["bitfinex","ETHUSD",1742921480123,7.82951,2070.6,2070.5,0.21074545]
["bitfinex","ETHUSD",1742921480285,5.6105,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742921480997,0.7805,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742921481216,5.61052,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742921481520,5.61052,2070.4,2070.0,9.66167]
["bitfinex","ETHUSD",1742921482223,5.61052,2070.4,2070.0,4.8308]
["bitfinex","ETHUSD",1742921482425,4.83023,2070.3,2070.0,4.8308]
["bitfinex","ETHUSD",1742921482632,5.61052,2070.4,2070.0,9.66158]
["bitfinex","ETHUSD",1742921483135,0.7805,2070.4,2070.1,4.83058]
["bitfinex","ETHUSD",1742921483330,3.0,2070.5,2070.3,4.83021]
["bitfinex","ETHUSD",1742921483627,8.62311,2070.7,2070.4,4.82988]
["bitfinex","ETHUSD",1742921485232,3.7938,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742921485412,3.0,2070.7,2070.4,9.6597]
["bitfinex","ETHUSD",1742921486411,3.0,2070.8,2070.5,4.82967]
["bitfinex","ETHUSD",1742921486719,3.0,2070.8,2070.6,4.82948]
["bitfinex","ETHUSD",1742921486916,3.0,2070.8,2070.5,9.65926]
["bitfinex","ETHUSD",1742921487835,3.0,2070.8,2070.5,4.82958]
["bitfinex","ETHUSD",1742921488935,7.82914,2070.8,2070.4,5.87382]
["bitfinex","ETHUSD",1742921489102,7.82914,2070.8,2070.4,4.8299]
["bitfinex","ETHUSD",1742921489407,7.82914,2070.8,2070.4,9.6597]
["bitfinex","ETHUSD",1742921490530,7.82914,2070.8,2070.5,4.82975]
["bitfinex","ETHUSD",1742921491001,7.82914,2070.8,2070.6,0.21219149]
["bitfinex","ETHUSD",1742921491437,3.0,2070.8,2070.6,0.21219149]
["bitfinex","ETHUSD",1742921492041,7.82906,2070.8,2070.6,0.21219149]
["bitfinex","ETHUSD",1742921493240,7.82867,2071.0,2070.6,0.21219149]
["bitfinex","ETHUSD",1742921494514,7.82867,2071.0,2070.7,4.82921]
["bitfinex","ETHUSD",1742921494734,7.82867,2071.0,2070.8,0.21217305]
["bitfinex","ETHUSD",1742921494934,7.82867,2071.0,2070.7,4.82921]
["bitfinex","ETHUSD",1742921495145,7.82867,2071.0,2070.8,0.21217305]
["bitfinex","ETHUSD",1742921495332,7.82867,2071.0,2070.6,4.82933]
["bitfinex","ETHUSD",1742921495537,12.65741,2071.0,2070.7,0.21218227]
["bitfinex","ETHUSD",1742921496245,4.82882,2070.9,2070.7,0.21218227]
["bitfinex","ETHUSD",1742921496446,8.63435,2070.8,2070.7,0.21218227]
["bitfinex","ETHUSD",1742921496629,4.82963,2070.6,2070.2,10.960326]
["bitfinex","ETHUSD",1742921496835,4.82978,2070.5,2070.2,10.960326]
["bitfinex","ETHUSD",1742921497015,4.82963,2070.6,2070.3,4.83021]
["bitfinex","ETHUSD",1742921497447,9.65929,2070.6,2070.2,10.960426]
["bitfinex","ETHUSD",1742921497623,4.82963,2070.6,2070.2,15.790746]
["bitfinex","ETHUSD",1742921497824,4.82963,2070.6,2070.3,4.83019]
["bitfinex","ETHUSD",1742921498712,4.82963,2070.6,2070.2,4.83032]
["bitfinex","ETHUSD",1742921499128,4.82963,2070.6,2070.2,9.66064]
["bitfinex","ETHUSD",1742921499653,9.65932,2070.6,2070.2,4.83032]
["bitfinex","ETHUSD",1742921500151,8.59059,2070.5,2070.0,4.83089]
["bitfinex","ETHUSD",1742921500324,4.83011,2070.4,2070.0,9.66152]
["bitfinex","ETHUSD",1742921500524,4.83011,2070.4,2070.1,4.83062]
["bitfinex","ETHUSD",1742921500753,8.59059,2070.5,2070.1,9.66116]
["bitfinex","ETHUSD",1742921502755,8.59059,2070.5,2070.1,4.83054]
["bitfinex","ETHUSD",1742921503155,8.59059,2070.5,2070.1,9.6611]
["bitfinex","ETHUSD",1742921504034,8.59059,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742921504652,3.7608,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742921504850,8.59057,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742921506036,8.59057,2070.5,2070.3,0.2106107]
["bitfinex","ETHUSD",1742921506334,8.59057,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742921506535,8.59057,2070.5,2070.3,0.2106107]
["bitfinex","ETHUSD",1742921506778,8.59057,2070.5,2070.1,4.83054]
["bitfinex","ETHUSD",1742921507067,4.82999,2070.4,2070.2,0.21061993]
["bitfinex","ETHUSD",1742921507263,0.7608,2070.3,2070.2,0.21061993]
["bitfinex","ETHUSD",1742921507659,3.0,2070.2,2069.9,4.83113]
["bitfinex","ETHUSD",1742921507856,3.0,2070.2,2069.9,9.66212]
["bitfinex","ETHUSD",1742921508059,3.0,2070.2,2069.9,4.83099]
["bitfinex","ETHUSD",1742921508259,7.83053,2070.2,2069.8,4.83126]
["bitfinex","ETHUSD",1742921508460,8.59107,2070.3,2069.9,4.83109]
["bitfinex","ETHUSD",1742921508661,13.42152,2070.3,2069.9,4.83109]
["bitfinex","ETHUSD",1742921508863,7.83045,2070.2,2069.9,4.83109]
["bitfinex","ETHUSD",1742921509271,7.83045,2070.2,2069.8,5.9273956]
["bitfinex","ETHUSD",1742921509475,7.83045,2070.2,2069.8,10.7586056]
["bitfinex","ETHUSD",1742921509844,3.0,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742921512144,3.0,2070.2,2069.9,10.50696486]
["bitfinex","ETHUSD",1742921513065,3.0,2070.2,2069.9,5.67582486]
["bitfinex","ETHUSD",1742921514585,3.0,2070.2,2069.9,10.50683486]
["bitfinex","ETHUSD",1742921514875,3.0,2070.2,2069.9,5.67582486]
["bitfinex","ETHUSD",1742921516979,7.83059,2070.2,2069.8,5.9274756]
["bitfinex","ETHUSD",1742921517284,5.64859,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742921518970,5.64859,2070.1,2069.8,9.6626]
["bitfinex","ETHUSD",1742921518971,0.8178,2070.1,2069.8,9.6626]
["bitfinex","ETHUSD",1742921519789,0.8178,2070.1,2069.9,4.8311]
["bitfinex","ETHUSD",1742921519995,3.0,2070.2,2069.9,4.83104]
["bitfinex","ETHUSD",1742921520163,3.0,2070.2,2070.0,4.83091]
["bitfinex","ETHUSD",1742921520961,3.0,2070.2,2070.1,0.21353989]
["bitfinex","ETHUSD",1742921521383,3.0,2070.2,2070.0,4.83071]
["bitfinex","ETHUSD",1742921521586,3.0,2070.2,2070.1,0.21353989]
["bitfinex","ETHUSD",1742921522890,3.0,2070.2,2069.9,9.66204]
["bitfinex","ETHUSD",1742921523092,3.0,2070.2,2070.1,0.21327172]
["bitfinex","ETHUSD",1742921523297,3.0,2070.2,2070.0,0.21328095]
["bitfinex","ETHUSD",1742921523594,3.0,2070.2,2070.1,0.21327172]
["bitfinex","ETHUSD",1742921523792,3.0,2070.2,2069.9,9.66206]
["bitfinex","ETHUSD",1742921524000,3.0,2070.2,2070.0,0.21328095]
["bitfinex","ETHUSD",1742921524163,3.0,2070.2,2070.0,5.04415095]
["bitfinex","ETHUSD",1742921524364,3.0,2070.2,2070.0,0.21328095]
["bitfinex","ETHUSD",1742921525595,3.0,2070.2,2070.0,5.04416095]
["bitfinex","ETHUSD",1742921527105,5.64763,2070.5,2070.0,1.27605604]
["bitfinex","ETHUSD",1742921527286,5.64722,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742921527493,5.64722,2070.7,2070.4,4.82988]
["bitfinex","ETHUSD",1742921527669,3.0,2070.6,2070.4,5.04312405]
["bitfinex","ETHUSD",1742921528069,3.8178,2070.7,2070.4,5.04312405]
["bitfinex","ETHUSD",1742921528499,13.47661,2070.7,2070.4,0.21324405]
["bitfinex","ETHUSD",1742921528672,15.286371,2070.7,2070.4,0.21324405]
["bitfinex","ETHUSD",1742921528869,4.82955,2070.6,2070.4,0.21324405]
["bitfinex","ETHUSD",1742921529103,8.64755,2070.5,2070.4,0.21324405]
["bitfinex","ETHUSD",1742921529312,3.0,2070.4,2070.1,4.83054]
["bitfinex","ETHUSD",1742921529912,4.83034,2070.3,2069.9,4.83115]
["bitfinex","ETHUSD",1742921530117,3.7746,2070.2,2069.9,4.83115]
["bitfinex","ETHUSD",1742921530409,8.60508,2070.2,2069.9,4.83115]
["bitfinex","ETHUSD",1742921531012,3.7746,2070.2,2070.0,4.83085]
["bitfinex","ETHUSD",1742921531182,3.0,2070.3,2070.0,4.83085]
["bitfinex","ETHUSD",1742921531383,3.0,2070.3,2070.1,4.83058]
["bitfinex","ETHUSD",1742921532109,3.0,2070.3,2070.1,9.66114]
["bitfinex","ETHUSD",1742921532309,3.0,2070.4,2070.2,1.045864]
["bitfinex","ETHUSD",1742921532716,4.82978,2070.5,2070.2,1.045864]
["bitfinex","ETHUSD",1742921532717,3.0,2070.5,2070.2,5.876174]
["bitfinex","ETHUSD",1742921532914,4.82889,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742921533089,5.60349,2070.9,2070.5,4.82959]
["bitfinex","ETHUSD",1742921533288,5.60349,2070.9,2070.5,4.82975]
["bitfinex","ETHUSD",1742921533491,3.0,2070.8,2070.5,4.82975]
["bitfinex","ETHUSD",1742921533721,3.0,2070.8,2070.5,4.82962]
["bitfinex","ETHUSD",1742921534203,3.0,2070.8,2070.5,9.65921]
["bitfinex","ETHUSD",1742921534404,3.7746,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742921534794,25.536,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742921534993,10.22302,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742921535235,3.0,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742921535816,3.0,2071.0,2070.8,0.21029662]
["bitfinex","ETHUSD",1742921536028,3.0,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742921536193,3.0,2071.0,2070.8,0.21029662]
["bitfinex","ETHUSD",1742921536517,3.0,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742921536727,3.0,2071.0,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921536932,3.0,2071.0,2070.8,0.21029662]
["bitfinex","ETHUSD",1742921537097,3.0,2071.0,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921537496,3.0,2071.1,2070.9,4.82866]
["bitfinex","ETHUSD",1742921537702,3.0,2071.1,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921537923,3.0,2071.1,2070.9,5.0390974]
["bitfinex","ETHUSD",1742921538122,0.1213072,2071.2,2070.9,5.0390974]
["bitfinex","ETHUSD",1742921538542,7.9494272,2071.2,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921538698,9.8046455,2071.2,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921539731,0.7746,2071.0,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921540104,0.7746,2071.0,2070.7,4.82928]
["bitfinex","ETHUSD",1742921540304,4.82847,2071.1,2070.9,0.2102874]
["bitfinex","ETHUSD",1742921540648,4.82847,2071.1,2071.0,0.21027818]
["bitfinex","ETHUSD",1742921540831,9.36923755,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742921541014,3.0,2071.0,2070.9,0.20975143]
["bitfinex","ETHUSD",1742921541333,8.60318,2071.0,2070.9,0.20975143]
["bitfinex","ETHUSD",1742921541701,8.60318,2071.0,2070.6,4.82946]
["bitfinex","ETHUSD",1742921541902,4.82884,2070.9,2070.5,4.8296]
["bitfinex","ETHUSD",1742921542098,4.82884,2070.9,2070.7,0.20984643]
["bitfinex","ETHUSD",1742921542302,8.689484,2070.8,2070.6,0.20985564]
["bitfinex","ETHUSD",1742921542499,7.82914,2070.8,2070.4,4.82994]
["bitfinex","ETHUSD",1742921543202,7.82914,2070.8,2070.3,4.83]
["bitfinex","ETHUSD",1742921543203,5.59721,2070.7,2070.3,4.83]
["bitfinex","ETHUSD",1742921543538,5.59721,2070.7,2070.3,9.66012]
["bitfinex","ETHUSD",1742921543936,0.7679,2070.7,2070.3,9.66012]
["bitfinex","ETHUSD",1742921544133,0.7679,2070.7,2070.2,12.8038]
["bitfinex","ETHUSD",1742921544134,4.82952,2070.6,2070.2,12.8038]
["bitfinex","ETHUSD",1742921544353,3.7679,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742921544560,3.7679,2070.7,2070.4,4.82997]
["bitfinex","ETHUSD",1742921544770,3.7679,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742921545061,8.59719,2070.7,2070.3,4.83003]
["bitfinex","ETHUSD",1742921545357,3.7679,2070.9,2070.5,4.82975]
["bitfinex","ETHUSD",1742921545556,3.0,2071.0,2070.7,4.82916]
["bitfinex","ETHUSD",1742921547162,3.0,2071.0,2070.5,4.82974]
["bitfinex","ETHUSD",1742921547362,7.82864,2071.0,2070.6,4.82943]
["bitfinex","ETHUSD",1742921548267,3.0,2071.0,2070.7,4.82927]
["bitfinex","ETHUSD",1742921549961,3.0,2071.0,2070.7,4.82912]
["bitfinex","ETHUSD",1742921550166,3.0,2071.0,2070.7,0.7611]
["bitfinex","ETHUSD",1742921550346,3.0,2071.0,2070.7,5.59025]
["bitfinex","ETHUSD",1742921550868,3.0,2071.0,2070.8,0.21002855]
["bitfinex","ETHUSD",1742921551361,0.1213072,2071.2,2070.9,4.82865]
["bitfinex","ETHUSD",1742921551665,3.0,2071.1,2070.9,5.03866933]
["bitfinex","ETHUSD",1742921552034,3.0,2071.1,2070.9,0.21001933]
["bitfinex","ETHUSD",1742921553238,3.0,2071.1,2070.9,5.03876933]
["bitfinex","ETHUSD",1742921553769,3.1213072,2071.2,2071.0,4.82858]
["bitfinex","ETHUSD",1742921553967,3.1213072,2071.2,2070.9,9.86741933]
["bitfinex","ETHUSD",1742921554168,3.1213072,2071.2,2071.1,0.2100009]
["bitfinex","ETHUSD",1742921554464,0.1213072,2071.2,2071.1,0.20896732]
["bitfinex","ETHUSD",1742921556742,0.1213072,2071.2,2070.9,9.65753]
["bitfinex","ETHUSD",1742921557066,0.1213072,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742921557251,0.1213072,2071.2,2071.0,5.03437584]
["bitfinex","ETHUSD",1742921562381,0.1213072,2071.2,2071.0,5.64411101]
["bitfinex","ETHUSD",1742921562760,5.61985,2071.1,2071.0,0.20587584]
["bitfinex","ETHUSD",1742921562983,5.61985,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742921563477,9.65735,2071.0,2070.8,0.18891909]
["bitfinex","ETHUSD",1742921563675,4.82858,2071.0,2070.8,0.18891909]
["bitfinex","ETHUSD",1742921563882,5.40271872,2071.0,2070.6,4.8295]
["bitfinex","ETHUSD",1742921564071,5.40271872,2071.0,2070.9,0.18890988]
["bitfinex","ETHUSD",1742921564272,5.40271872,2071.0,2070.6,4.8295]
["bitfinex","ETHUSD",1742921564471,4.82858,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921564709,0.7915,2070.8,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921564903,5.62055,2070.8,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921565069,5.62055,2070.8,2070.4,4.82981]
["bitfinex","ETHUSD",1742921565251,5.62055,2070.8,2070.5,0.18894675]
["bitfinex","ETHUSD",1742921565865,0.7915,2070.8,2070.5,5.01867675]
["bitfinex","ETHUSD",1742921566065,4.82898,2070.9,2070.5,9.84823675]
["bitfinex","ETHUSD",1742921566553,4.82898,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742921566986,8.62016,2071.0,2070.7,5.01819831]
["bitfinex","ETHUSD",1742921567860,8.62016,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921568182,9.95610672,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921568787,14.78489672,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921569387,9.95610672,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921570988,14.78485672,2071.0,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921571485,4.82888,2070.9,2070.7,0.18892831]
["bitfinex","ETHUSD",1742921571869,4.82923,2070.8,2070.4,5.60101]
["bitfinex","ETHUSD",1742921572075,5.62088,2070.7,2070.5,0.18894675]
["bitfinex","ETHUSD",1742921572384,5.62088,2070.7,2070.3,9.6602]
["bitfinex","ETHUSD",1742921572684,5.62088,2070.7,2070.3,4.83005]
["bitfinex","ETHUSD",1742921572884,4.82969,2070.6,2070.4,0.18983436]
["bitfinex","ETHUSD",1742921573091,4.82975,2070.5,2070.4,0.18983436]
["bitfinex","ETHUSD",1742921573285,4.82975,2070.5,2070.1,9.66112]
["bitfinex","ETHUSD",1742921573464,4.82975,2070.5,2070.4,0.19117104]
["bitfinex","ETHUSD",1742921573671,9.65968,2070.5,2070.1,4.83053]
["bitfinex","ETHUSD",1742921573866,9.65968,2070.5,2070.2,0.19118949]
["bitfinex","ETHUSD",1742921573867,4.82975,2070.5,2070.2,0.19118949]
["bitfinex","ETHUSD",1742921575895,4.82975,2070.5,2070.2,5.02162949]
["bitfinex","ETHUSD",1742921578500,4.82975,2070.5,2070.2,0.19118949]
["bitfinex","ETHUSD",1742921578684,4.8296,2070.6,2070.2,5.02152949]
["bitfinex","ETHUSD",1742921579211,9.6593,2070.6,2070.2,5.02152949]
["bitfinex","ETHUSD",1742921579501,4.8296,2070.6,2070.2,5.02152949]
["bitfinex","ETHUSD",1742921579702,3.0,2070.6,2070.3,4.83008]
["bitfinex","ETHUSD",1742921579903,3.0,2070.7,2070.5,4.82966]
["bitfinex","ETHUSD",1742921580306,8.63128,2070.9,2070.6,0.19214586]
["bitfinex","ETHUSD",1742921580606,13.46025,2070.9,2070.6,0.19214586]
["bitfinex","ETHUSD",1742921581487,8.63128,2070.9,2070.6,0.19214586]
["bitfinex","ETHUSD",1742921582293,3.0,2070.9,2070.6,11.13664545]
["bitfinex","ETHUSD",1742921583213,3.0,2070.9,2070.7,4.82925]
["bitfinex","ETHUSD",1742921583383,3.0,2070.9,2070.8,0.19212742]
["bitfinex","ETHUSD",1742921583583,3.0,2070.9,2070.7,4.82925]
["bitfinex","ETHUSD",1742921583782,3.0,2071.0,2070.8,0.19212742]
["bitfinex","ETHUSD",1742921584016,3.0,2071.0,2070.7,9.65838]
["bitfinex","ETHUSD",1742921584216,3.0,2071.1,2070.8,5.02115742]
["bitfinex","ETHUSD",1742921584917,3.0,2071.1,2070.8,0.19212742]
["bitfinex","ETHUSD",1742921584918,7.82848,2071.1,2070.8,0.19212742]
["bitfinex","ETHUSD",1742921585288,7.82848,2071.1,2070.7,5.87814702]
["bitfinex","ETHUSD",1742921585487,7.82848,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921585820,7.82848,2071.1,2070.7,5.87814702]
["bitfinex","ETHUSD",1742921586133,7.82848,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921586291,7.82848,2071.1,2070.8,5.02064909]
["bitfinex","ETHUSD",1742921586491,7.82848,2071.1,2070.8,4.82898]
["bitfinex","ETHUSD",1742921586694,7.82848,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921586895,3.0,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921587693,7.82837,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921588217,7.82841,2071.1,2070.8,4.829]
["bitfinex","ETHUSD",1742921588395,7.82841,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921589028,12.65692,2071.1,2070.7,4.82911]
["bitfinex","ETHUSD",1742921589229,7.82841,2071.1,2070.8,5.02069909]
["bitfinex","ETHUSD",1742921589394,7.82841,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921589590,7.82841,2071.1,2070.7,4.8292]
["bitfinex","ETHUSD",1742921589824,7.82841,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921590023,7.82841,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742921590196,7.82841,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921590399,7.82841,2071.1,2070.7,4.82919]
["bitfinex","ETHUSD",1742921590700,7.82841,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921591129,7.82841,2071.1,2070.7,4.82919]
["bitfinex","ETHUSD",1742921591130,7.82841,2071.1,2070.7,9.65836]
["bitfinex","ETHUSD",1742921591315,7.82841,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921591518,7.82841,2071.1,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921591826,7.82841,2071.1,2070.9,0.19165987]
["bitfinex","ETHUSD",1742921592030,7.82841,2071.1,2070.7,9.65836]
["bitfinex","ETHUSD",1742921592248,7.82841,2071.1,2070.8,5.02071909]
["bitfinex","ETHUSD",1742921592822,4.9494372,2071.2,2070.8,5.02071909]
["bitfinex","ETHUSD",1742921592823,0.1213072,2071.2,2070.8,0.19166909]
["bitfinex","ETHUSD",1742921593043,3.1213072,2071.2,2070.9,10.47886]
["bitfinex","ETHUSD",1742921593346,3.1213072,2071.2,2071.0,0.19165065]
["bitfinex","ETHUSD",1742921594099,7.9495272,2071.2,2071.0,0.19165065]
["bitfinex","ETHUSD",1742921596125,3.1213072,2071.2,2071.0,0.19165065]
["bitfinex","ETHUSD",1742921596330,0.1213072,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742921596824,0.1213072,2071.2,2071.1,5.01960952]
["bitfinex","ETHUSD",1742921598335,0.1213072,2071.2,2071.1,0.19125952]
["bitfinex","ETHUSD",1742921598734,0.1213072,2071.2,2071.1,5.01960952]
["bitfinex","ETHUSD",1742921599520,0.1213072,2071.2,2071.1,0.19125952]
["bitfinex","ETHUSD",1742921599722,4.9494172,2071.2,2071.1,0.19125952]
["bitfinex","ETHUSD",1742921600032,5.7389172,2071.2,2070.9,4.82881]
["bitfinex","ETHUSD",1742921600235,5.7389172,2071.2,2071.0,0.18947342]
["bitfinex","ETHUSD",1742921600529,0.9108072,2071.2,2071.0,0.18947342]
["bitfinex","ETHUSD",1742921600733,8.7389272,2071.2,2071.0,0.18947342]
["bitfinex","ETHUSD",1742921601058,3.9108072,2071.2,2071.0,0.18947342]
["bitfinex","ETHUSD",1742921603153,0.1213072,2071.2,2071.0,5.79167342]
["bitfinex","ETHUSD",1742921603654,0.1213072,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742921603801,0.1213072,2071.2,2071.1,5.0178142]
["bitfinex","ETHUSD",1742921605157,0.1213072,2071.2,2071.1,0.1894642]
["bitfinex","ETHUSD",1742921605519,0.1213072,2071.2,2071.1,5.0178142]
["bitfinex","ETHUSD",1742921614463,0.1213072,2071.2,2071.1,0.1894642]
["bitfinex","ETHUSD",1742921615547,0.1213072,2071.2,2071.1,5.0178142]
["bitfinex","ETHUSD",1742921616347,0.1213072,2071.2,2071.1,0.1894642]
["bitfinex","ETHUSD",1742921618350,8.52564792,2071.2,2071.1,0.1894642]
["bitfinex","ETHUSD",1742921618526,7.82843,2071.1,2070.7,4.82906]
["bitfinex","ETHUSD",1742921618732,0.781,2071.0,2070.7,4.82906]
["bitfinex","ETHUSD",1742921619248,5.60963,2071.0,2070.6,4.82949]
["bitfinex","ETHUSD",1742921619496,7.82888,2070.9,2070.5,4.8296]
["bitfinex","ETHUSD",1742921620222,7.82888,2070.9,2070.4,10.48406]
["bitfinex","ETHUSD",1742921620223,4.82906,2070.8,2070.4,10.48406]
["bitfinex","ETHUSD",1742921620553,0.781,2070.7,2070.4,9.65986]
["bitfinex","ETHUSD",1742921620853,4.82906,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742921622554,4.82931,2070.7,2070.3,4.83019]
["bitfinex","ETHUSD",1742921622753,4.82931,2070.7,2070.3,11.3217526]
["bitfinex","ETHUSD",1742921623148,5.61069,2070.6,2070.2,5.65452]
["bitfinex","ETHUSD",1742921623365,5.61069,2070.6,2070.0,0.98125939]
["bitfinex","ETHUSD",1742921623366,4.8298,2070.5,2070.1,4.83062]
["bitfinex","ETHUSD",1742921623668,4.8298,2070.5,2070.1,4.83052]
["bitfinex","ETHUSD",1742921624478,4.8298,2070.5,2070.0,5.65501]
["bitfinex","ETHUSD",1742921624666,4.8298,2070.5,2070.1,4.83063]
["bitfinex","ETHUSD",1742921624859,4.8298,2070.5,2070.1,6.4921936]
["bitfinex","ETHUSD",1742921625857,4.8298,2070.5,2070.2,0.17302995]
["bitfinex","ETHUSD",1742921626570,5.61057,2070.6,2070.2,5.00346995]
["bitfinex","ETHUSD",1742921626735,0.781,2070.6,2070.2,5.05163043]
["bitfinex","ETHUSD",1742921626939,4.82929,2070.7,2070.4,0.8241]
["bitfinex","ETHUSD",1742921627135,3.0,2070.7,2070.4,5.65394]
["bitfinex","ETHUSD",1742921627369,3.0,2070.7,2070.5,0.1771656]
["bitfinex","ETHUSD",1742921627769,7.82936,2070.7,2070.5,0.1771656]
["bitfinex","ETHUSD",1742921628155,7.82936,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742921628342,12.65884,2070.7,2070.6,0.17715638]
["bitfinex","ETHUSD",1742921628535,12.65884,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742921628739,12.65884,2070.7,2070.6,0.17673614]
["bitfinex","ETHUSD",1742921628960,12.65884,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742921629265,12.65884,2070.7,2070.3,1.21461936]
["bitfinex","ETHUSD",1742921629470,12.65884,2070.7,2070.4,0.17683098]
["bitfinex","ETHUSD",1742921629766,4.82959,2070.6,2070.4,0.17683098]
["bitfinex","ETHUSD",1742921632543,3.781,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742921632739,3.781,2070.8,2070.5,0.62694742]
["bitfinex","ETHUSD",1742921632944,3.781,2070.8,2070.6,0.17681254]
["bitfinex","ETHUSD",1742921633146,8.61018,2070.8,2070.6,0.17681254]
["bitfinex","ETHUSD",1742921633341,7.82928,2070.7,2070.6,0.17681254]
["bitfinex","ETHUSD",1742921633547,8.61978,2070.7,2070.6,0.17681254]
["bitfinex","ETHUSD",1742921633775,4.8298,2070.5,2070.1,4.83057]
["bitfinex","ETHUSD",1742921634181,4.83043,2070.3,2070.0,6.129996]
["bitfinex","ETHUSD",1742921634489,5.62104,2070.2,2069.8,11.42731033]
["bitfinex","ETHUSD",1742921635041,5.62104,2070.2,2069.8,5.64001]
["bitfinex","ETHUSD",1742921635267,5.62104,2070.2,2069.8,7.3001696]
["bitfinex","ETHUSD",1742921635439,5.62104,2070.2,2069.8,12.1314096]
["bitfinex","ETHUSD",1742921635846,5.62104,2070.2,2069.8,7.3001696]
["bitfinex","ETHUSD",1742921636046,4.83105,2070.0,2069.6,5.64061]
["bitfinex","ETHUSD",1742921636253,4.83105,2070.0,2069.6,10.47235]
["bitfinex","ETHUSD",1742921636454,4.83105,2070.0,2069.6,5.64054]
["bitfinex","ETHUSD",1742921636779,4.83105,2070.0,2069.6,5.64051]
["bitfinex","ETHUSD",1742921637480,4.83105,2070.0,2069.6,10.4722]
["bitfinex","ETHUSD",1742921637781,4.83075,2070.1,2069.7,4.83158]
["bitfinex","ETHUSD",1742921638585,4.83075,2070.1,2069.7,9.6631]
["bitfinex","ETHUSD",1742921638982,10.23703,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742921639185,10.23703,2070.2,2069.7,4.83159]
["bitfinex","ETHUSD",1742921639568,15.06767,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742921640461,10.23703,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742921641088,15.06765,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742921641258,15.06765,2070.2,2069.9,0.18066022]
["bitfinex","ETHUSD",1742921641655,10.23703,2070.2,2069.9,0.18066022]
["bitfinex","ETHUSD",1742921642589,5.4065,2070.2,2069.9,5.51295924]
["bitfinex","ETHUSD",1742921642780,4.616,2070.2,2070.0,4.8308]
["bitfinex","ETHUSD",1742921643087,3.0,2070.3,2070.0,4.8308]
["bitfinex","ETHUSD",1742921643293,3.0,2070.3,2070.1,0.18064177]
["bitfinex","ETHUSD",1742921643589,7.83022,2070.3,2070.2,0.18063254]
["bitfinex","ETHUSD",1742921643992,7.83022,2070.3,2069.9,6.14105902]
["bitfinex","ETHUSD",1742921644190,4.83045,2070.2,2069.9,4.83107]
["bitfinex","ETHUSD",1742921645902,4.83108,2070.0,2069.6,4.83178]
["bitfinex","ETHUSD",1742921646795,4.83126,2069.9,2069.5,11.770716]
["bitfinex","ETHUSD",1742921646970,4.83108,2070.0,2069.5,11.770716]
["bitfinex","ETHUSD",1742921646971,4.83099,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742921647170,9.6621,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742921647403,10.70736,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742921647566,4.8312,2069.9,2069.6,4.83174]
["bitfinex","ETHUSD",1742921647971,0.8255,2069.8,2069.4,4.83221]
["bitfinex","ETHUSD",1742921648182,4.83163,2069.7,2069.4,4.83221]
["bitfinex","ETHUSD",1742921648382,4.83165,2069.7,2069.4,4.83221]
["bitfinex","ETHUSD",1742921648578,4.617,2070.0,2069.6,4.83185]
["bitfinex","ETHUSD",1742921648579,4.83116,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742921648777,4.83116,2069.9,2069.6,4.83169]
["bitfinex","ETHUSD",1742921648778,3.0,2069.9,2069.6,4.83169]
["bitfinex","ETHUSD",1742921649684,3.0,2069.9,2069.7,4.83153]
["bitfinex","ETHUSD",1742921651166,4.83045,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742921651167,5.65595,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742921651414,3.0,2070.1,2069.8,4.83123]
["bitfinex","ETHUSD",1742921651768,3.0,2070.1,2069.8,9.66248]
["bitfinex","ETHUSD",1742921652486,3.0,2070.1,2069.8,10.711448]
["bitfinex","ETHUSD",1742921653402,3.0,2070.1,2069.8,5.880208]
["bitfinex","ETHUSD",1742921653699,3.0,2070.1,2069.9,4.83113]
["bitfinex","ETHUSD",1742921653895,0.8255,2070.2,2070.0,4.83091]
["bitfinex","ETHUSD",1742921654067,9.44701,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742921654600,9.44708,2070.4,2070.0,5.9847418]
["bitfinex","ETHUSD",1742921654769,9.44708,2070.4,2070.0,4.83081]
["bitfinex","ETHUSD",1742921655706,0.8255,2070.5,2069.9,0.8273]
["bitfinex","ETHUSD",1742921656025,4.617,2070.7,2070.5,4.82962]
["bitfinex","ETHUSD",1742921656301,0.8255,2070.9,2070.6,5.00957066]
["bitfinex","ETHUSD",1742921656672,3.8255,2070.9,2070.6,5.00957066]
["bitfinex","ETHUSD",1742921656895,5.65434,2070.9,2070.6,5.00957066]
["bitfinex","ETHUSD",1742921657699,3.8255,2070.9,2070.6,5.00957066]
["bitfinex","ETHUSD",1742921658101,3.8255,2070.9,2070.6,5.00945066]
["bitfinex","ETHUSD",1742921658404,3.0,2070.9,2070.7,4.8292]
["bitfinex","ETHUSD",1742921658869,3.0,2070.9,2070.8,0.18004222]
["bitfinex","ETHUSD",1742921659271,3.0,2070.9,2070.7,4.8292]
["bitfinex","ETHUSD",1742921659467,3.0,2070.9,2070.8,0.18004222]
["bitfinex","ETHUSD",1742921659677,0.1213072,2071.2,2070.8,0.18004222]
["bitfinex","ETHUSD",1742921659678,0.1213072,2071.2,2071.1,5.65565]
["bitfinex","ETHUSD",1742921660082,0.1213072,2071.2,2071.1,5.83566457]
["bitfinex","ETHUSD",1742921660488,0.1213072,2071.2,2071.1,5.00836457]
["bitfinex","ETHUSD",1742921661281,0.1213072,2071.2,2071.1,0.18001457]
["bitfinex","ETHUSD",1742921661485,0.1213072,2071.2,2071.1,5.00836457]
["bitfinex","ETHUSD",1742921662196,0.1213072,2071.2,2071.1,6.07477303]
["bitfinex","ETHUSD",1742921663280,0.1213072,2071.2,2071.1,6.86177303]
["bitfinex","ETHUSD",1742921665901,0.1213072,2071.2,2071.1,6.07477303]
["bitfinex","ETHUSD",1742921666212,0.1213072,2071.2,2071.1,0.18001457]
["bitfinex","ETHUSD",1742921666711,0.1213072,2071.2,2071.1,5.00836457]
["bitfinex","ETHUSD",1742921667206,0.1213072,2071.2,2071.1,0.18001457]
["bitfinex","ETHUSD",1742921668106,0.1213072,2071.2,2071.1,5.00836457]
["bitfinex","ETHUSD",1742921669318,0.1213072,2071.2,2071.1,5.84364218]
["bitfinex","ETHUSD",1742921669618,0.1213072,2071.2,2071.1,7.3937274]
["bitfinex","ETHUSD",1742921670318,0.1213072,2071.2,2071.1,7.89544979]
["bitfinex","ETHUSD",1742921671494,0.1213072,2071.2,2071.1,7.34544979]
["bitfinex","ETHUSD",1742921674233,0.1213072,2071.2,2071.1,7.89544979]
["bitfinex","ETHUSD",1742921674388,0.1213072,2071.2,2071.1,14.02544579]
["bitfinex","ETHUSD",1742921675205,0.1213072,2071.2,2071.1,13.47544579]
["bitfinex","ETHUSD",1742921675408,0.1213072,2071.2,2071.1,14.02544579]
["bitfinex","ETHUSD",1742921676259,0.1213072,2071.2,2071.1,13.47544579]
["bitfinex","ETHUSD",1742921678237,0.1213072,2071.2,2071.1,14.02544579]
["bitfinex","ETHUSD",1742921681967,0.1213072,2071.2,2071.1,17.02544579]
["bitfinex","ETHUSD",1742921685566,0.1213072,2071.2,2071.1,20.85144579]
["bitfinex","ETHUSD",1742921686346,0.1213072,2071.2,2071.1,21.64244579]
["bitfinex","ETHUSD",1742921694869,7.2e-06,2071.2,2071.1,21.64244579]
["bitfinex","ETHUSD",1742921700784,7.2e-06,2071.2,2071.1,20.85144579]
["bitfinex","ETHUSD",1742921704474,7.2e-06,2071.2,2071.1,15.68844579]
["bitfinex","ETHUSD",1742921712452,7.2e-06,2071.2,2071.1,17.05264579]
["bitfinex","ETHUSD",1742921712676,7.2e-06,2071.4,2071.3,7.82788]
["bitfinex","ETHUSD",1742921712882,7.2e-06,2071.4,2071.3,12.26619432]
["bitfinex","ETHUSD",1742921713064,0.7883,2072.5,2072.2,4.8256]
["bitfinex","ETHUSD",1742921713271,0.7883,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742921713572,3.7883,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921713776,5.61339,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742921713971,5.61339,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921714184,5.61339,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742921714355,0.7883,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921714556,0.7883,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742921714780,0.7883,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921715092,0.7883,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742921715391,2.132086,2072.5,2072.3,4.99371914]
["bitfinex","ETHUSD",1742921717186,2.132086,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921717396,0.7883,2072.5,2072.2,9.65134]
["bitfinex","ETHUSD",1742921717572,0.7883,2072.5,2072.3,4.99356914]
["bitfinex","ETHUSD",1742921718292,0.7883,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921718293,5.61341,2072.5,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921718655,5.61341,2072.5,2072.2,4.82571]
["bitfinex","ETHUSD",1742921718855,13.43869,2072.5,2072.4,0.16816994]
["bitfinex","ETHUSD",1742921719067,13.43869,2072.5,2071.9,4.82648]
["bitfinex","ETHUSD",1742921719068,8.61362,2072.4,2072.3,0.16817914]
["bitfinex","ETHUSD",1742921719267,4.82559,2072.3,2071.9,4.8263]
["bitfinex","ETHUSD",1742921719609,0.7883,2072.2,2072.0,4.82608]
["bitfinex","ETHUSD",1742921720087,0.7883,2072.5,2072.3,4.82547]
["bitfinex","ETHUSD",1742921720596,0.7883,2072.5,2072.2,4.82569]
["bitfinex","ETHUSD",1742921720893,2.1321,2072.5,2072.1,4.82594]
["bitfinex","ETHUSD",1742921721101,0.7883,2072.3,2072.0,4.82611]
["bitfinex","ETHUSD",1742921721296,5.6139,2072.3,2072.0,4.82611]
["bitfinex","ETHUSD",1742921721866,5.6139,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742921722070,5.6139,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742921722885,0.7883,2072.3,2072.0,4.82615]
["bitfinex","ETHUSD",1742921723301,0.7883,2072.3,2072.1,4.826]
["bitfinex","ETHUSD",1742921723507,0.7883,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1742921723799,0.8006,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742921723970,5.62556,2072.6,2072.2,9.65156]
["bitfinex","ETHUSD",1742921724171,5.62556,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742921724500,5.62556,2072.6,2072.2,9.65146]
["bitfinex","ETHUSD",1742921724897,0.8006,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742921727102,0.8006,2072.4,2072.1,4.82589]
["bitfinex","ETHUSD",1742921729209,0.8006,2072.4,2072.1,9.65179]
["bitfinex","ETHUSD",1742921730110,0.8006,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742921730901,0.8006,2072.4,2072.3,0.1641349]
["bitfinex","ETHUSD",1742921731422,5.62592,2072.4,2072.0,4.82604]
["bitfinex","ETHUSD",1742921731575,5.62592,2072.4,2072.1,4.99009331]
["bitfinex","ETHUSD",1742921731775,10.45147,2072.4,2072.1,0.16415331]
["bitfinex","ETHUSD",1742921731995,6.7755364,2072.4,2072.1,0.16415331]
["bitfinex","ETHUSD",1742921732186,6.7755364,2072.4,2072.1,4.99011331]
["bitfinex","ETHUSD",1742921733208,6.7755364,2072.4,2072.1,0.16415331]
["bitfinex","ETHUSD",1742921733507,6.7756964,2072.4,2072.1,0.16415331]
["bitfinex","ETHUSD",1742921733810,5.62608,2072.4,2072.1,4.99013331]
["bitfinex","ETHUSD",1742921735106,4.82556,2072.3,2072.1,0.16415331]
["bitfinex","ETHUSD",1742921735409,0.8006,2072.2,2071.9,9.65267]
["bitfinex","ETHUSD",1742921735611,0.8006,2072.2,2072.0,0.16359038]
["bitfinex","ETHUSD",1742921737411,0.8006,2072.2,2072.0,4.98982038]
["bitfinex","ETHUSD",1742921737608,0.8006,2072.5,2072.1,4.82588]
["bitfinex","ETHUSD",1742921737807,5.62577,2072.5,2072.2,0.16357196]
["bitfinex","ETHUSD",1742921739226,0.8006,2072.5,2072.2,4.98933196]
["bitfinex","ETHUSD",1742921739581,5.62575,2072.5,2072.2,4.98933196]
["bitfinex","ETHUSD",1742921740029,0.8006,2072.5,2072.3,4.82553]
["bitfinex","ETHUSD",1742921740229,0.8006,2072.5,2072.4,0.16366798]
["bitfinex","ETHUSD",1742921744529,5.62569,2072.5,2072.4,0.16366798]
["bitfinex","ETHUSD",1742921744702,6.970745,2072.5,2072.4,0.16366798]
["bitfinex","ETHUSD",1742921744900,6.970745,2072.5,2072.2,4.82575]
["bitfinex","ETHUSD",1742921745101,6.970745,2072.5,2072.4,0.16366798]
["bitfinex","ETHUSD",1742921745317,2.145655,2072.5,2072.3,0.16367718]
["bitfinex","ETHUSD",1742921745502,0.8006,2072.5,2072.4,0.16366798]
["bitfinex","ETHUSD",1742921746216,0.8006,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742921746418,0.8006,2072.5,2072.3,0.16367718]
["bitfinex","ETHUSD",1742921746729,0.8006,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742921747024,5.62569,2072.5,2072.3,0.16367718]
["bitfinex","ETHUSD",1742921747230,11.796035,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742921747429,11.796035,2072.5,2072.0,4.82621]
["bitfinex","ETHUSD",1742921747430,4.82534,2072.4,2072.2,0.16368639]
["bitfinex","ETHUSD",1742921747638,0.8004,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742921747837,0.8004,2072.3,2072.1,0.16278023]
["bitfinex","ETHUSD",1742921748325,0.8004,2072.3,2072.1,4.98879023]
["bitfinex","ETHUSD",1742921748487,0.8004,2072.3,2072.1,9.81466023]
["bitfinex","ETHUSD",1742921748688,0.8004,2072.3,2072.1,4.98865023]
["bitfinex","ETHUSD",1742921749422,0.8004,2072.3,2072.1,0.16278023]
["bitfinex","ETHUSD",1742921749788,0.8004,2072.3,2072.1,4.98874023]
["bitfinex","ETHUSD",1742921750327,0.8004,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1742921750489,6.170175,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742921750686,6.170175,2072.5,2072.2,4.9889324]
["bitfinex","ETHUSD",1742921751121,5.62529,2072.6,2072.2,4.9888124]
["bitfinex","ETHUSD",1742921751993,5.62529,2072.6,2072.2,9.8144824]
["bitfinex","ETHUSD",1742921752319,5.62529,2072.6,2072.2,4.9888124]
["bitfinex","ETHUSD",1742921752523,4.82517,2072.5,2072.2,4.9888124]
["bitfinex","ETHUSD",1742921752726,0.8245,2072.4,2072.2,0.1631524]
["bitfinex","ETHUSD",1742921753022,9.65127,2072.3,2071.8,4.82658]
["bitfinex","ETHUSD",1742921753328,4.82555,2072.3,2071.9,4.98944933]
["bitfinex","ETHUSD",1742921754291,4.82582,2072.2,2071.9,4.98944933]
["bitfinex","ETHUSD",1742921755126,4.82582,2072.2,2071.9,0.16298933]
["bitfinex","ETHUSD",1742921755322,0.8245,2072.1,2071.9,0.16298933]
["bitfinex","ETHUSD",1742921755626,5.65061,2072.1,2071.9,0.16298933]
["bitfinex","ETHUSD",1742921756914,5.65061,2072.1,2071.7,4.82681]
["bitfinex","ETHUSD",1742921757115,5.65061,2072.1,2072.0,0.16378109]
["bitfinex","ETHUSD",1742921757295,0.8245,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742921757495,0.8245,2072.1,2072.0,0.16378109]
["bitfinex","ETHUSD",1742921757697,0.8245,2072.1,2071.9,0.16398103]
["bitfinex","ETHUSD",1742921757892,0.8245,2072.1,2072.0,0.16397183]
["bitfinex","ETHUSD",1742921758094,1.19048712,2072.1,2072.0,0.16397183]
["bitfinex","ETHUSD",1742921758295,1.19048712,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742921758596,1.19048712,2072.1,2071.9,0.16398103]
["bitfinex","ETHUSD",1742921758798,6.01650712,2072.1,2071.9,0.16398103]
["bitfinex","ETHUSD",1742921758997,6.01650712,2072.1,2071.7,9.65368]
["bitfinex","ETHUSD",1742921759230,6.01650712,2072.1,2071.8,4.99152934]
["bitfinex","ETHUSD",1742921759529,1.19048712,2072.1,2071.8,4.99152934]
["bitfinex","ETHUSD",1742921760333,6.01663712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921760623,6.01663712,2072.1,2071.7,9.65362]
["bitfinex","ETHUSD",1742921760802,6.01663712,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742921761007,6.01663712,2072.1,2071.8,4.99150934]
["bitfinex","ETHUSD",1742921761307,1.19048712,2072.1,2071.9,4.82646]
["bitfinex","ETHUSD",1742921761708,1.19048712,2072.1,2072.0,0.16481093]
["bitfinex","ETHUSD",1742921762433,1.19048712,2072.1,2071.8,4.82666]
["bitfinex","ETHUSD",1742921762731,1.19048712,2072.1,2071.9,0.16482014]
["bitfinex","ETHUSD",1742921762928,10.84278712,2072.1,2071.9,0.16482014]
["bitfinex","ETHUSD",1742921763092,6.01654712,2072.1,2071.9,0.16482014]
["bitfinex","ETHUSD",1742921763297,6.01654712,2072.1,2071.7,5.875162]
["bitfinex","ETHUSD",1742921763808,6.01654712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921764019,6.01654712,2072.1,2071.7,5.875162]
["bitfinex","ETHUSD",1742921764336,6.01654712,2072.1,2071.8,4.99154934]
["bitfinex","ETHUSD",1742921764519,10.84274712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921764710,6.01654712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921764908,6.01654712,2072.1,2071.7,9.65365]
["bitfinex","ETHUSD",1742921765232,6.01654712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921765431,6.01654712,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742921765610,4.82628,2072.0,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921765811,6.01654712,2072.1,2071.7,9.65361]
["bitfinex","ETHUSD",1742921766009,6.01654712,2072.1,2071.8,0.16482934]
["bitfinex","ETHUSD",1742921766219,6.01654712,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742921766397,4.82627,2072.0,2071.5,5.65613]
["bitfinex","ETHUSD",1742921766708,4.82627,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742921766893,4.82627,2072.0,2071.6,4.99190776]
["bitfinex","ETHUSD",1742921767311,4.82658,2071.9,2071.6,0.16484776]
["bitfinex","ETHUSD",1742921769113,4.82658,2071.9,2071.6,4.99200776]
["bitfinex","ETHUSD",1742921770175,4.82658,2071.9,2071.6,0.16484776]
["bitfinex","ETHUSD",1742921770339,0.8071,2071.8,2071.6,0.16484776]
["bitfinex","ETHUSD",1742921770539,4.82695,2071.7,2071.6,0.16484776]
["bitfinex","ETHUSD",1742921770829,5.63385,2071.8,2071.6,0.16599226]
["bitfinex","ETHUSD",1742921771057,6.679885,2071.8,2071.4,9.6551]
["bitfinex","ETHUSD",1742921771219,5.63385,2071.8,2071.5,0.16600147]
["bitfinex","ETHUSD",1742921771652,5.63385,2071.8,2071.5,4.99340147]
["bitfinex","ETHUSD",1742921772453,0.8071,2071.8,2071.5,4.99340147]
["bitfinex","ETHUSD",1742921774246,0.8071,2071.8,2071.5,4.99331147]
["bitfinex","ETHUSD",1742921775563,0.8071,2071.8,2071.5,4.99321147]
["bitfinex","ETHUSD",1742921775740,0.8071,2071.8,2071.6,4.82716]
["bitfinex","ETHUSD",1742921776070,3.0,2072.0,2071.7,0.16598305]
["bitfinex","ETHUSD",1742921776269,4.17308712,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742921776567,3.36598712,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742921776758,3.36598712,2072.1,2071.9,0.16596463]
["bitfinex","ETHUSD",1742921777155,4.82625,2072.0,2071.9,0.16596463]
["bitfinex","ETHUSD",1742921777347,8.19200712,2072.1,2071.7,4.82693]
["bitfinex","ETHUSD",1742921777548,8.19200712,2072.1,2071.9,0.16596463]
["bitfinex","ETHUSD",1742921777868,3.36598712,2072.1,2072.0,0.16595542]
["bitfinex","ETHUSD",1742921778369,3.36598712,2072.1,2071.8,4.82664]
["bitfinex","ETHUSD",1742921778669,3.36598712,2072.1,2071.9,0.16596463]
["bitfinex","ETHUSD",1742921779684,8.19200712,2072.1,2071.9,0.16596463]
["bitfinex","ETHUSD",1742921780353,3.36598712,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742921780558,3.36598712,2072.1,2072.0,0.16595542]
["bitfinex","ETHUSD",1742921780791,3.0,2072.1,2071.9,0.16569763]
["bitfinex","ETHUSD",1742921781008,3.8071,2072.3,2072.0,9.81801842]
["bitfinex","ETHUSD",1742921781305,0.36572814,2072.4,2072.1,4.82593]
["bitfinex","ETHUSD",1742921781454,5.63219,2072.5,2072.1,9.65182]
["bitfinex","ETHUSD",1742921781657,1.16626881,2072.5,2072.2,4.99115295]
["bitfinex","ETHUSD",1742921782066,1.16626881,2072.5,2072.2,0.16540295]
["bitfinex","ETHUSD",1742921782279,5.99143881,2072.5,2072.2,0.16540295]
["bitfinex","ETHUSD",1742921783691,4.82555,2072.3,2072.2,0.16540295]
["bitfinex","ETHUSD",1742921783868,4.82601,2072.2,2071.7,10.95695]
["bitfinex","ETHUSD",1742921784058,4.82605,2072.1,2071.7,10.95695]
["bitfinex","ETHUSD",1742921784905,4.82605,2072.1,2071.7,15.78375]
["bitfinex","ETHUSD",1742921785458,4.82605,2072.1,2071.7,10.9568]
["bitfinex","ETHUSD",1742921785900,4.82644,2072.0,2071.7,6.13]
["bitfinex","ETHUSD",1742921786207,4.82672,2071.8,2071.7,6.13]
["bitfinex","ETHUSD",1742921788835,4.82672,2071.8,2071.4,5.65638]
["bitfinex","ETHUSD",1742921789040,9.65361,2071.8,2071.4,5.65637]
["bitfinex","ETHUSD",1742921789194,9.65356,2071.8,2071.4,5.65637]
["bitfinex","ETHUSD",1742921789494,9.65356,2071.8,2071.4,6.704793]
["bitfinex","ETHUSD",1742921789695,4.82672,2071.8,2071.4,6.7530645]
["bitfinex","ETHUSD",1742921790240,4.82672,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742921790938,4.82672,2071.8,2071.6,0.16465714]
["bitfinex","ETHUSD",1742921791897,4.82695,2071.7,2071.6,0.16465714]
["bitfinex","ETHUSD",1742921792097,9.62809696,2071.7,2071.6,0.16465714]
["bitfinex","ETHUSD",1742921792341,4.82734,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742921792637,4.82725,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742921794026,4.82755,2071.5,2071.1,4.82827]
["bitfinex","ETHUSD",1742921794397,4.82755,2071.5,2071.1,9.65645]
["bitfinex","ETHUSD",1742921794598,4.82755,2071.5,2071.1,6.337815]
["bitfinex","ETHUSD",1742921794832,4.82755,2071.5,2071.1,9.65635]
["bitfinex","ETHUSD",1742921795529,9.65448,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742921795829,9.65459,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742921796353,9.65459,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742921796354,4.8275,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742921796852,9.6551,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742921797413,4.8275,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742921797626,4.8275,2071.5,2071.1,5.876733]
["bitfinex","ETHUSD",1742921798009,4.82808,2071.3,2070.8,10.95893]
["bitfinex","ETHUSD",1742921798219,0.7711,2071.4,2070.8,11.75771]
["bitfinex","ETHUSD",1742921798433,4.82798,2071.3,2070.9,4.82871]
["bitfinex","ETHUSD",1742921798635,4.82798,2071.3,2070.9,9.65734]
["bitfinex","ETHUSD",1742921798847,5.5988,2071.4,2071.0,4.82856]
["bitfinex","ETHUSD",1742921799010,0.7711,2071.4,2071.1,4.82832]
["bitfinex","ETHUSD",1742921799209,7.82743,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742921799631,12.65504,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742921800327,7.82743,2071.5,2071.1,5.62703]
["bitfinex","ETHUSD",1742921800836,7.82743,2071.5,2071.1,10.45522]
["bitfinex","ETHUSD",1742921801043,7.82743,2071.5,2071.1,11.6666019]
["bitfinex","ETHUSD",1742921801248,3.0,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742921801741,3.0,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742921802041,3.0,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742921802210,7.82753,2071.5,2071.1,5.6271]
["bitfinex","ETHUSD",1742921802606,7.82743,2071.5,2071.1,5.6271]
["bitfinex","ETHUSD",1742921802804,4.82766,2071.4,2070.9,5.62759]
["bitfinex","ETHUSD",1742921803134,4.82766,2071.4,2070.9,5.62746]
["bitfinex","ETHUSD",1742921803335,4.82797,2071.3,2070.9,5.62746]
["bitfinex","ETHUSD",1742921803539,9.65604,2071.3,2070.9,5.62746]
["bitfinex","ETHUSD",1742921803743,4.82812,2071.2,2070.9,5.62746]
["bitfinex","ETHUSD",1742921804036,4.82797,2071.3,2070.9,5.62746]
["bitfinex","ETHUSD",1742921804249,4.82837,2071.1,2070.8,4.82899]
["bitfinex","ETHUSD",1742921804575,5.59925,2071.2,2070.8,4.82899]
["bitfinex","ETHUSD",1742921804704,5.59925,2071.2,2070.9,4.82876]
["bitfinex","ETHUSD",1742921804909,6.3432494,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742921805544,9.65598,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742921805811,4.82803,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742921806010,4.82803,2071.3,2071.0,0.17093266]
["bitfinex","ETHUSD",1742921806411,4.82812,2071.2,2071.0,0.17093266]
["bitfinex","ETHUSD",1742921807343,4.82821,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742921807512,4.82821,2071.2,2071.1,0.17130525]
["bitfinex","ETHUSD",1742921807713,5.870929,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742921808044,5.870929,2071.2,2071.1,0.17130525]
["bitfinex","ETHUSD",1742921808045,9.6565,2071.2,2071.1,0.17130525]
["bitfinex","ETHUSD",1742921808233,4.82842,2071.1,2070.7,5.62804]
["bitfinex","ETHUSD",1742921808652,4.8287,2071.0,2070.6,4.82948]
["bitfinex","ETHUSD",1742921808946,4.8289,2070.9,2070.5,10.45815]
["bitfinex","ETHUSD",1742921809118,4.8289,2070.9,2070.5,10.45806]
["bitfinex","ETHUSD",1742921809318,4.8289,2070.9,2070.5,5.62841]
["bitfinex","ETHUSD",1742921809648,4.82859,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742921810138,4.82859,2071.0,2070.6,9.65889]
["bitfinex","ETHUSD",1742921810446,4.82859,2071.0,2070.7,4.82925]
["bitfinex","ETHUSD",1742921811950,9.65739,2071.0,2070.6,5.875149]
["bitfinex","ETHUSD",1742921812265,4.82859,2071.0,2070.6,10.704499]
["bitfinex","ETHUSD",1742921812753,4.82859,2071.0,2070.7,4.82926]
["bitfinex","ETHUSD",1742921813563,4.82859,2071.0,2070.6,10.704479]
["bitfinex","ETHUSD",1742921814141,9.65734,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742921814643,5.64495,2070.8,2070.3,5.62139]
["bitfinex","ETHUSD",1742921814954,5.64495,2070.8,2070.4,4.82982]
["bitfinex","ETHUSD",1742921815141,0.8159,2070.8,2070.5,4.82963]
["bitfinex","ETHUSD",1742921815342,5.64496,2070.8,2070.5,4.82963]
["bitfinex","ETHUSD",1742921815854,7.82878,2071.0,2070.6,4.82939]
["bitfinex","ETHUSD",1742921817565,12.65757,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742921817752,4.82885,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742921819559,7.82863,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742921819743,7.82863,2071.0,2070.6,9.65874]
["bitfinex","ETHUSD",1742921820060,7.82863,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742921820445,4.82886,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742921820765,4.82886,2070.9,2070.5,10.704405]
["bitfinex","ETHUSD",1742921820964,4.82886,2070.9,2070.7,0.1747024]
["bitfinex","ETHUSD",1742921821162,4.82886,2070.9,2070.6,5.00422162]
["bitfinex","ETHUSD",1742921821378,4.82886,2070.9,2070.8,0.17469318]
["bitfinex","ETHUSD",1742921821967,4.82886,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742921822170,5.64476,2070.9,2070.8,0.17469318]
["bitfinex","ETHUSD",1742921822460,5.64476,2070.9,2070.1,6.13]
["bitfinex","ETHUSD",1742921822461,7.82943,2070.7,2070.3,4.83018]
["bitfinex","ETHUSD",1742921822663,12.65887,2070.7,2070.4,0.17534115]
["bitfinex","ETHUSD",1742921823044,3.0,2070.7,2070.4,5.00529115]
["bitfinex","ETHUSD",1742921823245,3.0,2070.7,2070.4,5.79642115]
["bitfinex","ETHUSD",1742921823541,4.82975,2070.5,2070.4,0.17534115]
["bitfinex","ETHUSD",1742921823740,5.64565,2070.5,2070.4,0.17534115]
["bitfinex","ETHUSD",1742921823961,4.8302,2070.4,2070.1,0.97835284]
["bitfinex","ETHUSD",1742921824136,9.66034,2070.4,2070.0,4.83088]
["bitfinex","ETHUSD",1742921824567,9.6603,2070.4,2070.0,4.83088]
["bitfinex","ETHUSD",1742921825070,0.8159,2070.3,2069.7,4.8315]
["bitfinex","ETHUSD",1742921825248,4.83089,2070.1,2069.7,4.83149]
["bitfinex","ETHUSD",1742921825763,4.83094,2070.0,2069.7,4.83149]
["bitfinex","ETHUSD",1742921826194,4.83074,2070.1,2069.7,4.83149]
["bitfinex","ETHUSD",1742921826369,4.83074,2070.1,2069.7,9.66294]
["bitfinex","ETHUSD",1742921826685,4.83074,2070.1,2069.8,4.83136]
["bitfinex","ETHUSD",1742921827589,4.83074,2070.1,2069.7,5.876874]
["bitfinex","ETHUSD",1742921828259,4.83074,2070.1,2069.7,10.708324]
["bitfinex","ETHUSD",1742921828460,4.83048,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742921828662,9.6611,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742921830107,4.83071,2070.1,2069.8,4.83137]
["bitfinex","ETHUSD",1742921830764,4.8305,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742921830965,5.96118699,2070.5,2070.0,4.8308]
["bitfinex","ETHUSD",1742921831295,5.96118699,2070.5,2070.2,5.62108]
["bitfinex","ETHUSD",1742921831296,3.0,2070.5,2070.2,5.62108]
["bitfinex","ETHUSD",1742921831504,3.0,2070.5,2070.2,10.45141]
["bitfinex","ETHUSD",1742921831689,5.60115,2070.7,2070.3,4.83013]
["bitfinex","ETHUSD",1742921831896,5.60115,2070.7,2070.3,9.66018]
["bitfinex","ETHUSD",1742921832065,3.0,2070.7,2070.4,4.8299]
["bitfinex","ETHUSD",1742921832264,14.27128,2070.8,2070.4,4.8299]
["bitfinex","ETHUSD",1742921832473,3.0,2070.7,2070.4,4.8299]
["bitfinex","ETHUSD",1742921832679,3.0,2070.7,2070.4,4.82987]
["bitfinex","ETHUSD",1742921832910,3.0,2070.7,2070.5,4.8297]
["bitfinex","ETHUSD",1742921833264,3.0,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742921833605,3.0,2070.7,2070.4,4.82984]
["bitfinex","ETHUSD",1742921833775,3.0,2070.8,2070.5,4.82959]
["bitfinex","ETHUSD",1742921834993,7.82908,2070.8,2070.5,4.82959]
["bitfinex","ETHUSD",1742921835192,7.82908,2070.8,2070.4,10.3263238]
["bitfinex","ETHUSD",1742921835997,7.82908,2070.8,2070.5,0.1765926]
["bitfinex","ETHUSD",1742921836200,7.82908,2070.8,2070.5,5.0062726]
["bitfinex","ETHUSD",1742921837404,4.82938,2070.7,2070.5,0.1765926]
["bitfinex","ETHUSD",1742921837608,7.82908,2070.8,2070.5,5.0063226]
["bitfinex","ETHUSD",1742921837811,12.65832,2070.8,2070.5,0.1765926]
["bitfinex","ETHUSD",1742921838177,7.82908,2070.8,2070.5,5.0063326]
["bitfinex","ETHUSD",1742921838497,7.82908,2070.8,2070.5,0.1765926]
["bitfinex","ETHUSD",1742921838703,7.82908,2070.8,2070.5,5.0063226]
["bitfinex","ETHUSD",1742921839427,4.82881,2071.0,2070.6,0.7908]
["bitfinex","ETHUSD",1742921839598,14.62795556,2071.1,2070.6,5.62015]
["bitfinex","ETHUSD",1742921839797,14.62795556,2071.1,2070.7,5.00577416]
["bitfinex","ETHUSD",1742921840012,4.8286,2071.0,2070.7,5.00577416]
["bitfinex","ETHUSD",1742921840213,7.8286,2071.0,2070.7,5.00577416]
["bitfinex","ETHUSD",1742921840613,7.8286,2071.0,2070.7,0.17657416]
["bitfinex","ETHUSD",1742921841911,7.8286,2071.0,2070.7,5.00585416]
["bitfinex","ETHUSD",1742921842095,3.0,2071.0,2070.7,9.83498416]
["bitfinex","ETHUSD",1742921842314,0.7718,2071.4,2070.8,0.83909028]
["bitfinex","ETHUSD",1742921842597,0.7718,2071.4,2070.9,4.82874]
["bitfinex","ETHUSD",1742921842803,4.82798,2071.3,2070.9,5.00529572]
["bitfinex","ETHUSD",1742921842994,9.656,2071.3,2070.9,5.00529572]
["bitfinex","ETHUSD",1742921843905,4.82798,2071.3,2070.9,5.00529572]
["bitfinex","ETHUSD",1742921846087,4.82817,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921848827,9.65651,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921849320,4.82817,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921849634,9.65595,2071.3,2070.9,5.00528572]
["bitfinex","ETHUSD",1742921850842,10.0275365,2071.3,2070.9,5.00528572]
["bitfinex","ETHUSD",1742921850995,10.0275365,2071.3,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921850996,4.82822,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921851207,4.82838,2071.1,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921852625,9.65651,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921853016,4.82822,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921853332,9.65655,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921853536,4.82822,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921854311,4.82795,2071.3,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921854629,9.65599,2071.3,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921855011,10.02125291,2071.3,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921855842,5.19321291,2071.3,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921856043,10.02126291,2071.3,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921856540,4.8282,2071.2,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921857439,4.7782,2071.2,2070.9,5.00522572]
["bitfinex","ETHUSD",1742921858760,4.82836,2071.1,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921858915,9.60647,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921859443,4.7782,2071.2,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921861239,4.82858,2071.0,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921861410,4.82847,2071.1,2070.9,0.17655572]
["bitfinex","ETHUSD",1742921861615,3.0,2071.1,2070.9,0.8097]
["bitfinex","ETHUSD",1742921861952,3.0,2071.1,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921871239,3.0,2071.2,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921871555,7.82812,2071.2,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921871758,3.0,2071.2,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921872065,5.59946,2071.4,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921872066,3.7718,2071.4,2071.0,0.17371989]
["bitfinex","ETHUSD",1742921872239,5.59789,2071.6,2071.2,5.63791]
["bitfinex","ETHUSD",1742921872568,3.0,2071.5,2071.3,0.17399783]
["bitfinex","ETHUSD",1742921872875,5.59789,2071.6,2071.3,0.17399783]
["bitfinex","ETHUSD",1742921873032,7.82749,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742921873351,12.6551,2071.5,2071.1,4.8282]
["bitfinex","ETHUSD",1742921873661,4.82774,2071.4,2071.2,0.17400704]
["bitfinex","ETHUSD",1742921877133,4.82788,2071.3,2071.0,5.63857]
["bitfinex","ETHUSD",1742921877332,4.82788,2071.3,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921877533,4.82774,2071.4,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921877759,9.65556,2071.4,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921878363,4.82774,2071.4,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921878848,9.65554,2071.4,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921879165,4.82811,2071.2,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921879347,7.82811,2071.2,2071.1,0.17401626]
["bitfinex","ETHUSD",1742921879549,3.0,2071.1,2070.8,5.59652]
["bitfinex","ETHUSD",1742921879748,3.0,2071.1,2070.9,0.17372911]
["bitfinex","ETHUSD",1742921880563,7.82837,2071.1,2070.9,0.17372911]
["bitfinex","ETHUSD",1742921880753,12.65689,2071.1,2070.9,0.17372911]
["bitfinex","ETHUSD",1742921881063,7.82837,2071.1,2070.9,0.17372911]
["bitfinex","ETHUSD",1742921883267,4.82858,2071.0,2070.9,0.17372911]
["bitfinex","ETHUSD",1742921883567,4.82885,2070.9,2070.6,0.7524]
["bitfinex","ETHUSD",1742921884429,4.82885,2070.9,2070.6,5.58191]
["bitfinex","ETHUSD",1742921885955,4.82885,2070.9,2070.6,0.7524]
["bitfinex","ETHUSD",1742921887778,4.82885,2070.9,2070.6,5.5819]
["bitfinex","ETHUSD",1742921887939,4.82885,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742921890289,5.19672326,2071.5,2071.1,4.8283]
["bitfinex","ETHUSD",1742921890581,3.36927326,2071.5,2071.2,0.8315]
["bitfinex","ETHUSD",1742921891762,8.19671326,2071.5,2071.2,0.8315]
["bitfinex","ETHUSD",1742921891965,9.68074501,2071.5,2071.2,0.8315]
["bitfinex","ETHUSD",1742921893874,4.82769,2071.4,2071.1,4.82827]
["bitfinex","ETHUSD",1742921894076,9.68074501,2071.5,2071.1,4.82827]
["bitfinex","ETHUSD",1742921895076,9.68074501,2071.5,2071.1,9.65646]
["bitfinex","ETHUSD",1742921895245,8.19671326,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742921895448,3.36927326,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742921895678,8.19669326,2071.5,2071.2,4.82803]
["bitfinex","ETHUSD",1742921895975,8.19669326,2071.5,2071.3,0.17483816]
["bitfinex","ETHUSD",1742921896175,8.19669326,2071.5,2071.2,4.82803]
["bitfinex","ETHUSD",1742921896483,8.19669326,2071.5,2071.3,0.17483816]
["bitfinex","ETHUSD",1742921896645,9.68071802,2071.5,2071.3,0.17483816]
["bitfinex","ETHUSD",1742921896845,9.68071802,2071.5,2071.1,9.65653]
["bitfinex","ETHUSD",1742921897045,8.19669326,2071.5,2071.4,0.17482895]
["bitfinex","ETHUSD",1742921897576,8.19669326,2071.5,2071.1,4.82822]
["bitfinex","ETHUSD",1742921897771,13.02428326,2071.5,2071.1,4.82822]
["bitfinex","ETHUSD",1742921897977,13.02428326,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921898181,8.19669326,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921898377,9.68072002,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921899186,8.19669326,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921902087,4.82776,2071.4,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921902951,8.19669326,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921903179,3.36927326,2071.5,2071.2,5.00294738]
["bitfinex","ETHUSD",1742921904098,8.19668326,2071.5,2071.2,5.00294738]
["bitfinex","ETHUSD",1742921912770,8.19668326,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921913918,14.40384559,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921914412,9.57623559,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921915510,9.57634559,2071.5,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921915678,4.82767,2071.4,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921917809,8.65588,2071.3,2071.2,0.17484738]
["bitfinex","ETHUSD",1742921918009,8.65588,2071.3,2070.3,4.045098]
["bitfinex","ETHUSD",1742921918010,4.8286,2071.0,2070.6,10.46776]
["bitfinex","ETHUSD",1742921918512,9.65735,2071.0,2070.6,5.63832]
["bitfinex","ETHUSD",1742921918907,10.48535,2071.0,2070.6,5.63832]
["bitfinex","ETHUSD",1742921919107,5.6566,2071.0,2070.6,5.63832]
["bitfinex","ETHUSD",1742921919299,0.828,2071.0,2070.6,7.145825]
["bitfinex","ETHUSD",1742921919487,0.828,2071.0,2070.6,11.975215]
["bitfinex","ETHUSD",1742921920053,0.828,2071.0,2070.6,7.145825]
["bitfinex","ETHUSD",1742921921311,0.828,2071.0,2070.6,9.65868]
["bitfinex","ETHUSD",1742921921507,0.828,2071.0,2070.5,4.82974]
["bitfinex","ETHUSD",1742921921707,0.828,2071.0,2070.4,5.63889]
["bitfinex","ETHUSD",1742921921708,3.828,2071.0,2070.4,5.63889]
["bitfinex","ETHUSD",1742921921921,3.828,2071.0,2070.5,4.82967]
["bitfinex","ETHUSD",1742921922120,3.828,2071.0,2070.5,9.65927]
["bitfinex","ETHUSD",1742921922332,5.176458,2071.0,2070.5,9.65927]
["bitfinex","ETHUSD",1742921922506,2.176458,2071.0,2070.5,9.65927]
["bitfinex","ETHUSD",1742921922908,2.176458,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742921923841,0.828,2071.0,2070.7,4.82925]
["bitfinex","ETHUSD",1742921924140,3.828,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742921924319,3.828,2071.2,2070.9,4.82879]
["bitfinex","ETHUSD",1742921924521,3.828,2071.2,2070.7,0.809]
["bitfinex","ETHUSD",1742921924522,0.828,2071.4,2071.1,4.82827]
["bitfinex","ETHUSD",1742921924838,0.828,2071.4,2071.1,9.65649]
["bitfinex","ETHUSD",1742921925019,3.0,2071.4,2071.1,9.65649]
["bitfinex","ETHUSD",1742921925546,3.0,2071.4,2071.2,4.82797]
["bitfinex","ETHUSD",1742921926043,3.0,2071.4,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921926347,4.97627326,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742921926507,4.97627326,2071.5,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921926708,3.0,2071.4,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921926943,3.0,2071.4,2071.2,4.82797]
["bitfinex","ETHUSD",1742921927120,3.0,2071.4,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921927444,3.0,2071.4,2071.2,4.82797]
["bitfinex","ETHUSD",1742921927758,3.0,2071.4,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921928407,3.0,2071.4,2071.2,4.82797]
["bitfinex","ETHUSD",1742921928607,3.0,2071.4,2071.3,0.17693904]
["bitfinex","ETHUSD",1742921928837,3.0,2071.4,2071.3,4.82775]
["bitfinex","ETHUSD",1742921929043,3.0,2071.4,2071.3,5.00468904]
["bitfinex","ETHUSD",1742921930361,4.97627326,2071.5,2071.3,5.98788494]
["bitfinex","ETHUSD",1742921930579,0.828,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742921930854,3.0,2071.7,2071.5,0.17485807]
["bitfinex","ETHUSD",1742921931651,3.0,2071.7,2071.5,5.00223807]
["bitfinex","ETHUSD",1742921932548,3.0,2071.7,2071.5,0.17485807]
["bitfinex","ETHUSD",1742921933641,3.35666125,2071.7,2071.5,0.17485807]
["bitfinex","ETHUSD",1742921934257,3.35666125,2071.7,2071.3,5.63686]
["bitfinex","ETHUSD",1742921934439,3.35666125,2071.7,2071.6,0.17484886]
["bitfinex","ETHUSD",1742921934646,3.35666125,2071.7,2071.3,5.63686]
["bitfinex","ETHUSD",1742921934647,4.71837837,2071.7,2071.4,4.82762]
["bitfinex","ETHUSD",1742921934830,3.35666125,2071.7,2071.6,0.17484886]
["bitfinex","ETHUSD",1742921935034,3.35666125,2071.7,2071.5,0.17485807]
["bitfinex","ETHUSD",1742921935360,3.35666125,2071.7,2071.6,0.17484886]
["bitfinex","ETHUSD",1742921935745,3.35666125,2071.7,2071.4,4.82762]
["bitfinex","ETHUSD",1742921935944,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921936158,4.23572737,2071.7,2071.5,0.17268099]
["bitfinex","ETHUSD",1742921936335,4.23572737,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921936736,4.23572737,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921936935,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921937143,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921937351,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921937956,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921938160,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921938364,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921938531,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921938758,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921938960,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921939439,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921939640,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921939949,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921940130,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921940665,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921940865,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921941067,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921941362,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921941525,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921941722,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921941959,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921942160,3.35666125,2071.7,2071.6,0.17267178]
["bitfinex","ETHUSD",1742921942368,3.35666125,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742921942867,3.35666125,2071.7,2071.4,0.1726902]
["bitfinex","ETHUSD",1742921948377,3.35666125,2071.7,2071.4,5.0003102]
["bitfinex","ETHUSD",1742921949692,3.35666125,2071.7,2071.4,0.1726902]
["bitfinex","ETHUSD",1742921954676,4.71837538,2071.7,2071.4,0.1726902]
["bitfinex","ETHUSD",1742921955691,4.71837538,2071.7,2071.4,5.0003102]
["bitfinex","ETHUSD",1742921955892,3.35666125,2071.7,2071.4,5.0003102]
["bitfinex","ETHUSD",1742921956291,3.35666125,2071.7,2071.4,9.8278102]
["bitfinex","ETHUSD",1742921956597,3.35666125,2071.7,2071.5,4.8273]
["bitfinex","ETHUSD",1742921956894,3.35666125,2071.7,2071.6,0.17213723]
["bitfinex","ETHUSD",1742921957089,4.12956125,2071.7,2071.6,0.17213723]
["bitfinex","ETHUSD",1742921957270,7.8276,2071.5,2070.8,10.43073]
["bitfinex","ETHUSD",1742921957473,8.60058,2071.4,2070.8,5.6018]
["bitfinex","ETHUSD",1742921957690,3.0,2071.2,2070.9,0.12974958]
["bitfinex","ETHUSD",1742921957896,3.0,2071.2,2070.9,4.95852958]
["bitfinex","ETHUSD",1742921958516,3.0,2071.2,2070.9,9.78719958]
["bitfinex","ETHUSD",1742921958704,3.0,2071.2,2070.9,4.95841958]
["bitfinex","ETHUSD",1742921961480,3.0,2071.2,2071.0,4.82845]
["bitfinex","ETHUSD",1742921961990,3.0,2071.2,2071.1,0.12973114]
["bitfinex","ETHUSD",1742921962416,0.7729,2071.4,2071.1,0.12973114]
["bitfinex","ETHUSD",1742921962603,5.3769,2071.4,2071.1,4.95802114]
["bitfinex","ETHUSD",1742921963124,5.3769,2071.4,2071.1,0.12973114]
["bitfinex","ETHUSD",1742921963327,3.0,2071.3,2071.1,0.12973114]
["bitfinex","ETHUSD",1742921967228,0.8059,2071.2,2071.1,0.12973114]
["bitfinex","ETHUSD",1742921967531,0.8059,2071.2,2070.9,4.82862]
["bitfinex","ETHUSD",1742921967738,0.8059,2071.2,2071.1,0.13121764]
["bitfinex","ETHUSD",1742921967920,0.8059,2071.2,2071.0,0.13122686]
["bitfinex","ETHUSD",1742921968137,0.8059,2071.2,2071.1,0.13121764]
["bitfinex","ETHUSD",1742921968508,0.8059,2071.2,2071.0,4.82858]
["bitfinex","ETHUSD",1742921968727,0.8059,2071.2,2071.1,0.13121764]
["bitfinex","ETHUSD",1742921969128,3.0,2071.3,2071.1,0.13121764]
["bitfinex","ETHUSD",1742921969431,3.0,2071.4,2071.1,4.95948764]
["bitfinex","ETHUSD",1742921971540,3.0,2071.4,2071.1,9.78766764]
["bitfinex","ETHUSD",1742921971851,3.0,2071.4,2071.2,0.7677]
["bitfinex","ETHUSD",1742921972015,4.604,2071.6,2071.3,4.8277]
["bitfinex","ETHUSD",1742921972215,3.0,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742921972433,4.604,2071.6,2071.4,4.95884]
["bitfinex","ETHUSD",1742921972607,0.35666125,2071.7,2071.4,4.95884]
["bitfinex","ETHUSD",1742921972932,5.4099,2071.8,2071.4,4.95884]
["bitfinex","ETHUSD",1742921973241,3.0,2071.7,2071.4,4.95884]
["bitfinex","ETHUSD",1742921973820,3.0,2071.7,2071.4,4.94871296]
["bitfinex","ETHUSD",1742921975914,3.36883521,2071.7,2071.4,4.94871296]
["bitfinex","ETHUSD",1742921979142,3.36883521,2071.7,2071.4,0.13119]
["bitfinex","ETHUSD",1742921983952,3.36883521,2071.7,2071.4,4.95881]
["bitfinex","ETHUSD",1742921984253,3.36883521,2071.7,2071.4,4.95876]
["bitfinex","ETHUSD",1742921985648,4.30086403,2071.7,2071.4,4.95876]
["bitfinex","ETHUSD",1742921986426,4.30086403,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742921986746,0.23833946,2072.0,2071.6,0.13006613]
["bitfinex","ETHUSD",1742921986918,0.778,2072.2,2071.7,5.59517]
["bitfinex","ETHUSD",1742921987118,3.778,2072.2,2071.8,4.82664]
["bitfinex","ETHUSD",1742921987347,5.60421,2072.1,2071.8,0.12993338]
["bitfinex","ETHUSD",1742921987547,0.778,2072.0,2071.8,0.12993338]
["bitfinex","ETHUSD",1742921987739,0.560418,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742921987939,0.92645995,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1742921988137,0.36604195,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1742921988319,1.02030578,2072.0,2071.5,4.82729]
["bitfinex","ETHUSD",1742921991252,1.02030578,2072.0,2071.4,5.59586]
["bitfinex","ETHUSD",1742921991430,4.02030578,2072.0,2071.5,4.82739]
["bitfinex","ETHUSD",1742921993055,4.38650509,2072.0,2071.5,9.65466]
["bitfinex","ETHUSD",1742921993255,0.92125551,2071.9,2071.5,4.82727]
["bitfinex","ETHUSD",1742921994152,0.92125551,2071.9,2071.5,9.65453]
["bitfinex","ETHUSD",1742921994449,0.92125551,2071.9,2071.5,4.82726]
["bitfinex","ETHUSD",1742921994774,4.82699,2071.7,2071.2,0.8182]
["bitfinex","ETHUSD",1742921994922,0.8254,2071.4,2070.9,4.82878]
["bitfinex","ETHUSD",1742921995124,7.82792,2071.3,2070.8,4.82903]
["bitfinex","ETHUSD",1742921995328,7.82792,2071.3,2070.8,4.82894]
["bitfinex","ETHUSD",1742921995329,3.0,2071.1,2070.8,4.82894]
["bitfinex","ETHUSD",1742921995625,3.0,2071.1,2070.9,4.82881]
["bitfinex","ETHUSD",1742921996252,3.0,2071.1,2070.9,9.65751]
["bitfinex","ETHUSD",1742921996445,3.0,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742921996645,4.602,2071.5,2071.3,4.82766]
["bitfinex","ETHUSD",1742921996961,4.602,2071.5,2071.3,9.65546]
["bitfinex","ETHUSD",1742921997266,3.0,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742921998047,3.0,2071.5,2071.3,4.82766]
["bitfinex","ETHUSD",1742921998741,3.3673592,2071.5,2071.3,4.82766]
["bitfinex","ETHUSD",1742921999368,3.3673592,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742921999945,3.3673592,2071.5,2071.3,4.8278]
["bitfinex","ETHUSD",1742922000253,3.0,2071.5,2071.3,5.875119]
["bitfinex","ETHUSD",1742922000457,5.4274,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742922000458,3.0,2071.7,2071.4,4.82765]
["bitfinex","ETHUSD",1742922000658,3.0,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742922000971,3.36588371,2071.7,2071.5,5.64548]
["bitfinex","ETHUSD",1742922002063,4.19128371,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742922002373,4.19128371,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742922002668,0.24230578,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742922002842,5.4274,2072.1,2071.7,4.82682]
["bitfinex","ETHUSD",1742922003048,7.82626,2072.0,2071.6,5.6453]
["bitfinex","ETHUSD",1742922003447,7.82626,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742922003771,3.2460763,2072.0,2071.7,4.82687]
["bitfinex","ETHUSD",1742922004072,3.61196001,2072.0,2071.7,4.82687]
["bitfinex","ETHUSD",1742922004248,3.61196001,2072.0,2071.6,9.65401]
["bitfinex","ETHUSD",1742922004452,3.61196001,2072.0,2071.7,4.82692]
["bitfinex","ETHUSD",1742922005169,3.61196001,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742922005373,3.61196001,2072.0,2071.7,4.82677]
["bitfinex","ETHUSD",1742922005871,3.61196001,2072.0,2071.5,5.64561]
["bitfinex","ETHUSD",1742922005872,3.61196001,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742922006072,5.48098701,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742922007240,10.30725701,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742922009175,5.48098701,2072.0,2071.6,9.65414]
["bitfinex","ETHUSD",1742922009381,5.48098701,2072.0,2071.6,4.82701]
["bitfinex","ETHUSD",1742922010791,5.48098701,2072.0,2071.6,4.827]
["bitfinex","ETHUSD",1742922010972,5.48098701,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742922011172,1.1132447,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742922011373,5.48098701,2072.0,2071.6,4.827]
["bitfinex","ETHUSD",1742922011665,10.30729701,2072.0,2071.6,4.827]
["bitfinex","ETHUSD",1742922012766,0.7924,2071.8,2071.4,5.64584]
["bitfinex","ETHUSD",1742922012973,0.7924,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742922013163,5.6192,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742922013363,12.0387587,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742922013558,4.82707,2071.7,2071.3,9.65563]
["bitfinex","ETHUSD",1742922014085,4.82707,2071.7,2071.4,4.82762]
["bitfinex","ETHUSD",1742922014392,4.82707,2071.7,2071.3,4.82783]
["bitfinex","ETHUSD",1742922015094,4.82707,2071.7,2071.3,9.65555]
["bitfinex","ETHUSD",1742922015296,5.84110894,2071.7,2071.3,9.65555]
["bitfinex","ETHUSD",1742922015595,4.01403894,2071.7,2071.4,4.82758]
["bitfinex","ETHUSD",1742922015763,3.0,2071.9,2071.7,4.82695]
["bitfinex","ETHUSD",1742922015957,3.0,2071.9,2071.7,9.6538]
["bitfinex","ETHUSD",1742922016184,0.36588371,2072.0,2071.6,0.8157]
["bitfinex","ETHUSD",1742922016492,4.6,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742922016668,3.0,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742922017297,25.52,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742922017298,0.7924,2072.4,2071.9,0.8157]
["bitfinex","ETHUSD",1742922017493,5.3924,2072.6,2072.3,4.82551]
["bitfinex","ETHUSD",1742922017795,0.7924,2072.6,2072.3,4.82551]
["bitfinex","ETHUSD",1742922017999,0.7924,2072.6,2072.4,0.10522144]
["bitfinex","ETHUSD",1742922018295,3.0,2072.6,2072.4,4.93035144]
["bitfinex","ETHUSD",1742922018520,3.35630924,2072.6,2072.4,4.93035144]
["bitfinex","ETHUSD",1742922018868,0.35630924,2072.6,2072.4,4.82513]
["bitfinex","ETHUSD",1742922019081,5.3924,2072.8,2072.5,4.82509]
["bitfinex","ETHUSD",1742922019311,1.52790287,2072.8,2072.5,4.82498]
["bitfinex","ETHUSD",1742922019463,3.0,2072.8,2072.6,4.92893616]
["bitfinex","ETHUSD",1742922020997,3.0,2072.8,2072.6,0.10417616]
["bitfinex","ETHUSD",1742922022499,0.7924,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742922022696,0.7924,2073.0,2072.6,4.92888616]
["bitfinex","ETHUSD",1742922022898,0.7924,2073.0,2072.8,0.09566356]
["bitfinex","ETHUSD",1742922023104,0.83924,2072.9,2072.7,0.09567276]
["bitfinex","ETHUSD",1742922023272,1.10711014,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742922024770,1.10711014,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742922025375,1.10711014,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742922025697,0.1213072,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742922026278,10.50159101,2073.3,2072.8,4.82429]
["bitfinex","ETHUSD",1742922026498,3.0,2073.1,2072.8,4.82429]
["bitfinex","ETHUSD",1742922026897,0.1213072,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742922027575,5.30640502,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742922027780,5.30640502,2073.3,2072.9,9.64812]
["bitfinex","ETHUSD",1742922027978,5.30640502,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742922028180,0.48315502,2073.3,2072.9,9.64807]
["bitfinex","ETHUSD",1742922028375,0.48315502,2073.3,2073.0,0.09420076]
["bitfinex","ETHUSD",1742922028706,0.48315502,2073.3,2073.0,4.91802076]
["bitfinex","ETHUSD",1742922029407,0.48315502,2073.3,2073.0,0.09420076]
["bitfinex","ETHUSD",1742922029704,8.63817,2073.2,2073.0,0.09420076]
["bitfinex","ETHUSD",1742922029869,3.8146,2073.2,2073.0,0.09420076]
["bitfinex","ETHUSD",1742922030072,3.8146,2073.2,2072.8,5.62256]
["bitfinex","ETHUSD",1742922030293,8.63806,2073.2,2073.1,0.09419156]
["bitfinex","ETHUSD",1742922030606,4.8237,2073.1,2072.7,4.8244]
["bitfinex","ETHUSD",1742922031675,8.63884,2072.9,2072.5,4.82503]
["bitfinex","ETHUSD",1742922031891,4.82443,2072.8,2072.4,15.78033]
["bitfinex","ETHUSD",1742922032210,4.82443,2072.8,2072.4,9.65033]
["bitfinex","ETHUSD",1742922032505,8.63881,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1742922032724,8.63881,2072.9,2072.5,9.65]
["bitfinex","ETHUSD",1742922032877,3.0,2072.9,2072.7,4.82459]
["bitfinex","ETHUSD",1742922033081,3.0,2072.9,2072.6,5.62297]
["bitfinex","ETHUSD",1742922033282,3.0,2072.9,2072.6,10.44769]
["bitfinex","ETHUSD",1742922033481,3.0,2072.9,2072.7,4.8246]
["bitfinex","ETHUSD",1742922033682,3.0,2072.9,2072.6,5.62302]
["bitfinex","ETHUSD",1742922033900,3.0,2072.9,2072.6,10.4477]
["bitfinex","ETHUSD",1742922034102,3.0,2072.9,2072.7,4.82459]
["bitfinex","ETHUSD",1742922034317,3.0,2073.0,2072.6,6.772132]
["bitfinex","ETHUSD",1742922035317,7.82403,2073.0,2072.6,6.772132]
["bitfinex","ETHUSD",1742922035906,12.64813,2073.0,2072.6,6.772132]
["bitfinex","ETHUSD",1742922036111,4.82424,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922036707,4.82424,2072.9,2072.6,5.62305]
["bitfinex","ETHUSD",1742922037794,4.82424,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922039325,12.64815,2073.0,2072.6,0.7982]
["bitfinex","ETHUSD",1742922039485,4.82417,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922040495,9.64849,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922041833,4.82417,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922042721,4.82443,2072.8,2072.6,0.7982]
["bitfinex","ETHUSD",1742922044033,4.82417,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922044034,9.64849,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922044402,4.82439,2072.8,2072.6,0.7982]
["bitfinex","ETHUSD",1742922045539,4.82427,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922045728,4.8242,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922045925,7.82395,2073.0,2072.6,0.7982]
["bitfinex","ETHUSD",1742922046132,7.82395,2073.0,2072.6,5.62303]
["bitfinex","ETHUSD",1742922046504,7.82395,2073.0,2072.6,0.7982]
["bitfinex","ETHUSD",1742922046707,4.82418,2072.9,2072.6,5.62302]
["bitfinex","ETHUSD",1742922046907,4.82418,2072.9,2072.6,0.7982]
["bitfinex","ETHUSD",1742922047108,3.0,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742922047340,2.66724717,2073.3,2072.9,5.58287]
["bitfinex","ETHUSD",1742922047341,5.30639502,2073.3,2072.9,5.58287]
["bitfinex","ETHUSD",1742922047637,3.0,2073.2,2072.9,5.58287]
["bitfinex","ETHUSD",1742922048022,7.82347,2073.2,2072.9,5.58287]
["bitfinex","ETHUSD",1742922048221,7.82347,2073.2,2072.9,0.7588]
["bitfinex","ETHUSD",1742922049046,7.82347,2073.2,2072.9,5.58295]
["bitfinex","ETHUSD",1742922049246,3.0,2073.2,2072.9,5.58295]
["bitfinex","ETHUSD",1742922050046,3.0,2073.2,2072.9,5.58286]
["bitfinex","ETHUSD",1742922050343,3.0,2073.2,2072.9,6.623583]
["bitfinex","ETHUSD",1742922051342,3.48315502,2073.3,2072.9,5.58286]
["bitfinex","ETHUSD",1742922051508,3.48315502,2073.3,2073.0,4.82384]
["bitfinex","ETHUSD",1742922052443,8.30638502,2073.3,2072.9,5.58283]
["bitfinex","ETHUSD",1742922052812,8.30638502,2073.3,2072.9,10.4069]
["bitfinex","ETHUSD",1742922053013,8.30638502,2073.3,2072.9,5.58281]
["bitfinex","ETHUSD",1742922053448,8.30638502,2073.3,2072.9,10.40686]
["bitfinex","ETHUSD",1742922053813,8.30638502,2073.3,2072.9,5.58281]
["bitfinex","ETHUSD",1742922054933,8.30638502,2073.3,2072.9,10.40689]
["bitfinex","ETHUSD",1742922055953,3.48315502,2073.3,2073.1,4.82367]
["bitfinex","ETHUSD",1742922056446,3.48315502,2073.3,2073.0,4.82388]
["bitfinex","ETHUSD",1742922060053,3.48315502,2073.3,2073.0,9.64767]
["bitfinex","ETHUSD",1742922060262,0.48315502,2073.3,2073.1,5.864177]
["bitfinex","ETHUSD",1742922061662,0.48315502,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742922062063,0.48315502,2073.3,2073.1,5.864257]
["bitfinex","ETHUSD",1742922063431,0.48315502,2073.3,2073.1,4.82361]
["bitfinex","ETHUSD",1742922063657,0.48315502,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742922064774,0.48315502,2073.3,2073.2,5.59076]
["bitfinex","ETHUSD",1742922065766,0.1213072,2073.3,2073.2,5.63898978]
["bitfinex","ETHUSD",1742922066975,0.1213072,2073.3,2073.2,5.59076]
["bitfinex","ETHUSD",1742922067134,0.1213072,2073.3,2073.2,7.114587]
["bitfinex","ETHUSD",1742922069444,0.1213072,2073.3,2073.2,7.16281371]
["bitfinex","ETHUSD",1742922069649,0.1213072,2073.3,2073.2,7.114587]
["bitfinex","ETHUSD",1742922070281,0.01,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742922070486,0.01,2073.4,2073.3,11.74672]
["bitfinex","ETHUSD",1742922070682,0.01,2073.4,2073.3,14.5528807]
["bitfinex","ETHUSD",1742922079144,0.01,2073.4,2073.3,17.9597807]
["bitfinex","ETHUSD",1742922079631,0.01,2073.4,2073.3,18.40999698]
["bitfinex","ETHUSD",1742922080735,0.7658,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742922080935,0.7658,2074.4,2073.8,0.7935]
["bitfinex","ETHUSD",1742922081135,1.13289082,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742922081345,0.36709082,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742922081557,3.7658,2074.6,2074.3,4.8209]
["bitfinex","ETHUSD",1742922081857,0.7658,2074.6,2074.4,4.82063]
["bitfinex","ETHUSD",1742922082013,0.7658,2074.6,2074.3,4.82073]
["bitfinex","ETHUSD",1742922082215,3.0,2074.5,2074.3,4.82073]
["bitfinex","ETHUSD",1742922082518,0.7658,2074.6,2074.3,4.82073]
["bitfinex","ETHUSD",1742922083351,0.7658,2074.6,2074.4,4.82058]
["bitfinex","ETHUSD",1742922084715,1.12387557,2074.6,2074.4,4.82058]
["bitfinex","ETHUSD",1742922084916,1.12387557,2074.6,2074.3,5.864265]
["bitfinex","ETHUSD",1742922086132,1.12387557,2074.6,2074.3,10.685065]
["bitfinex","ETHUSD",1742922086344,1.12387557,2074.6,2074.3,5.864265]
["bitfinex","ETHUSD",1742922086561,1.12387557,2074.6,2074.4,1.0685395]
["bitfinex","ETHUSD",1742922087017,1.12387557,2074.6,2074.3,4.82088]
["bitfinex","ETHUSD",1742922087352,0.35807557,2074.6,2074.4,9.64102]
["bitfinex","ETHUSD",1742922087649,0.7641,2074.8,2074.5,4.82029]
["bitfinex","ETHUSD",1742922088014,0.7641,2074.8,2074.5,9.68882962]
["bitfinex","ETHUSD",1742922088015,3.7641,2074.8,2074.5,9.68882962]
["bitfinex","ETHUSD",1742922088252,3.7641,2074.8,2074.5,4.82029]
["bitfinex","ETHUSD",1742922088440,3.7641,2074.8,2074.5,5.866564]
["bitfinex","ETHUSD",1742922088643,4.13162529,2074.8,2074.5,5.866564]
["bitfinex","ETHUSD",1742922089021,4.13162529,2074.8,2074.6,4.82019]
["bitfinex","ETHUSD",1742922089224,0.7641,2074.8,2074.6,9.64027]
["bitfinex","ETHUSD",1742922089550,0.7641,2074.8,2074.6,4.82008]
["bitfinex","ETHUSD",1742922089722,0.7641,2074.8,2074.7,1.0686754]
["bitfinex","ETHUSD",1742922090655,0.7641,2074.8,2074.5,4.82037]
["bitfinex","ETHUSD",1742922090656,5.58385,2074.8,2074.4,9.64118]
["bitfinex","ETHUSD",1742922091033,5.58385,2074.8,2074.5,4.82043]
["bitfinex","ETHUSD",1742922092020,4.81953,2074.9,2074.5,4.82024]
["bitfinex","ETHUSD",1742922092622,4.81953,2074.9,2074.6,4.82019]
["bitfinex","ETHUSD",1742922093350,4.81953,2074.9,2074.6,4.86838777]
["bitfinex","ETHUSD",1742922093523,4.81953,2074.9,2074.6,5.83725055]
["bitfinex","ETHUSD",1742922094555,5.58346,2075.0,2074.6,5.83725055]
["bitfinex","ETHUSD",1742922095255,0.7641,2075.0,2074.6,1.01706055]
["bitfinex","ETHUSD",1742922095556,0.7641,2075.0,2074.8,4.81957]
["bitfinex","ETHUSD",1742922096466,1.0641,2075.1,2074.8,4.81957]
["bitfinex","ETHUSD",1742922096667,5.07778051,2075.3,2074.6,5.64197]
["bitfinex","ETHUSD",1742922096847,5.07778051,2075.3,2074.6,9.6402]
["bitfinex","ETHUSD",1742922096848,4.81937,2075.0,2074.6,9.6402]
["bitfinex","ETHUSD",1742922097231,4.81937,2075.0,2074.7,4.81994]
["bitfinex","ETHUSD",1742922098071,4.81906,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742922098562,12.63825,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742922098866,12.63827,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742922099235,3.0,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742922099439,3.8258,2075.1,2074.6,4.82018]
["bitfinex","ETHUSD",1742922099774,4.81944,2075.0,2074.7,4.81989]
["bitfinex","ETHUSD",1742922100191,4.81944,2075.0,2074.7,4.81997]
["bitfinex","ETHUSD",1742922100572,4.81944,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742922100767,8.64485,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742922100940,13.46405,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742922101671,8.64485,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742922101850,13.46409,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742922102478,4.81929,2075.0,2074.6,5.995578]
["bitfinex","ETHUSD",1742922102771,4.81929,2075.0,2074.7,4.81997]
["bitfinex","ETHUSD",1742922103271,4.81929,2075.0,2074.6,10.815638]
["bitfinex","ETHUSD",1742922103575,9.63867,2075.0,2074.6,1.175458]
["bitfinex","ETHUSD",1742922103871,4.81929,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742922104273,4.81954,2074.9,2074.6,1.175458]
["bitfinex","ETHUSD",1742922104477,4.81954,2074.9,2074.4,10.95058]
["bitfinex","ETHUSD",1742922104771,4.82057,2074.5,2074.2,6.13]
["bitfinex","ETHUSD",1742922104976,4.82057,2074.5,2074.1,4.82128]
["bitfinex","ETHUSD",1742922105171,4.82057,2074.5,2074.2,2.036187]
["bitfinex","ETHUSD",1742922105954,4.8202,2074.6,2074.2,6.90543311]
["bitfinex","ETHUSD",1742922106776,4.82052,2074.5,2074.2,2.036187]
["bitfinex","ETHUSD",1742922107071,4.82067,2074.4,2074.2,2.036187]
["bitfinex","ETHUSD",1742922107271,4.82024,2074.6,2074.2,6.857297]
["bitfinex","ETHUSD",1742922107272,9.64061,2074.6,2074.2,6.857297]
["bitfinex","ETHUSD",1742922107479,4.82024,2074.6,2074.2,6.90550305]
["bitfinex","ETHUSD",1742922107797,4.82024,2074.6,2074.2,6.857297]
["bitfinex","ETHUSD",1742922108544,4.82044,2074.5,2074.2,6.857297]
["bitfinex","ETHUSD",1742922108745,4.82024,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742922108976,4.82027,2074.6,2074.3,0.04820606]
["bitfinex","ETHUSD",1742922109285,4.82027,2074.6,2074.2,10.44653]
["bitfinex","ETHUSD",1742922109493,4.82027,2074.6,2074.3,4.82085]
["bitfinex","ETHUSD",1742922109668,5.64577,2074.7,2074.3,9.64166]
["bitfinex","ETHUSD",1742922109977,4.82024,2074.6,2074.2,5.62543]
["bitfinex","ETHUSD",1742922110175,4.8205,2074.5,2074.2,6.187903]
["bitfinex","ETHUSD",1742922110387,4.82024,2074.6,2074.2,11.008883]
["bitfinex","ETHUSD",1742922110877,5.64486,2075.1,2074.6,4.81998]
["bitfinex","ETHUSD",1742922111177,7.81931,2075.0,2074.6,4.82005]
["bitfinex","ETHUSD",1742922111375,3.0,2075.0,2074.6,4.82003]
["bitfinex","ETHUSD",1742922111565,3.0,2075.0,2074.7,9.63967]
["bitfinex","ETHUSD",1742922111771,5.64486,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742922111958,0.8258,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742922112677,0.8258,2075.1,2074.8,4.81963]
["bitfinex","ETHUSD",1742922113476,0.8258,2075.1,2074.8,4.81958]
["bitfinex","ETHUSD",1742922113646,0.8258,2075.1,2074.8,10.70445917]
["bitfinex","ETHUSD",1742922114080,0.8258,2075.1,2074.8,10.70449917]
["bitfinex","ETHUSD",1742922114287,0.8258,2075.1,2074.8,5.88486917]
["bitfinex","ETHUSD",1742922115584,0.8258,2075.1,2074.8,5.88493917]
["bitfinex","ETHUSD",1742922117812,5.64497,2075.1,2074.8,1.06528917]
["bitfinex","ETHUSD",1742922119187,5.64497,2075.1,2074.8,5.88500917]
["bitfinex","ETHUSD",1742922119581,5.64497,2075.1,2074.8,1.06528917]
["bitfinex","ETHUSD",1742922119807,7.81886,2075.2,2074.9,1.35270292]
["bitfinex","ETHUSD",1742922120263,7.81886,2075.2,2074.8,1.06528917]
["bitfinex","ETHUSD",1742922120468,4.81913,2075.1,2074.8,1.06528917]
["bitfinex","ETHUSD",1742922120650,7.81886,2075.2,2074.8,5.88493917]
["bitfinex","ETHUSD",1742922121304,4.9398872,2075.3,2075.0,4.81912]
["bitfinex","ETHUSD",1742922121305,0.1213072,2075.3,2075.0,4.81912]
["bitfinex","ETHUSD",1742922121462,0.1213072,2075.3,2075.1,5.377262]
["bitfinex","ETHUSD",1742922121989,0.1213072,2075.3,2075.1,5.377362]
["bitfinex","ETHUSD",1742922122294,0.1213072,2075.3,2075.1,5.377262]
["bitfinex","ETHUSD",1742922122481,0.1213072,2075.3,2075.1,10.196172]
["bitfinex","ETHUSD",1742922122881,0.1213072,2075.3,2075.1,5.377242]
["bitfinex","ETHUSD",1742922123592,4.81889,2075.2,2074.8,5.88499917]
["bitfinex","ETHUSD",1742922123790,0.1213072,2075.3,2074.8,5.88485917]
["bitfinex","ETHUSD",1742922123791,4.9400672,2075.3,2074.8,5.88485917]
["bitfinex","ETHUSD",1742922124089,0.1213072,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742922124474,0.1213072,2075.3,2075.2,4.866992]
["bitfinex","ETHUSD",1742922124875,0.1213072,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742922125076,0.1213072,2075.3,2075.0,0.7642]
["bitfinex","ETHUSD",1742922125396,0.1213072,2075.3,2075.1,4.81895]
["bitfinex","ETHUSD",1742922126395,0.1213072,2075.3,2075.0,4.81908]
["bitfinex","ETHUSD",1742922126572,0.8760072,2075.3,2075.0,4.81918]
["bitfinex","ETHUSD",1742922126996,0.8760072,2075.3,2075.0,4.81911]
["bitfinex","ETHUSD",1742922127296,0.1213072,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742922127599,0.1213072,2075.3,2075.2,5.58301]
["bitfinex","ETHUSD",1742922128995,0.1213072,2075.3,2075.2,10.17001]
["bitfinex","ETHUSD",1742922131873,0.1213072,2075.3,2075.2,16.30001]
["bitfinex","ETHUSD",1742922132612,0.1213072,2075.3,2075.2,11.71301]
["bitfinex","ETHUSD",1742922132819,0.1213072,2075.3,2075.2,18.57760159]
["bitfinex","ETHUSD",1742922135625,0.01,2075.4,2075.2,18.57760159]
["bitfinex","ETHUSD",1742922135626,9.16e-06,2075.5,2075.4,5.58804]
["bitfinex","ETHUSD",1742922135913,9.16e-06,2075.5,2075.4,13.72404]
["bitfinex","ETHUSD",1742922138115,9.16e-06,2075.5,2075.4,8.58804]
["bitfinex","ETHUSD",1742922138277,9.16e-06,2075.5,2075.4,15.83744216]
["bitfinex","ETHUSD",1742922139906,9.16e-06,2075.5,2075.4,11.25144216]
["bitfinex","ETHUSD",1742922140079,9.16e-06,2075.5,2075.4,15.83644216]
["bitfinex","ETHUSD",1742922140608,9.16e-06,2075.5,2075.4,21.96644216]
["bitfinex","ETHUSD",1742922141108,0.778,2077.1,2075.5,3.55]
["bitfinex","ETHUSD",1742922141275,5.59295,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742922141480,0.778,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742922141675,0.778,2076.8,2076.3,4.81624]
["bitfinex","ETHUSD",1742922141676,0.778,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742922141980,5.59312,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742922142297,0.778,2076.8,2076.4,4.81587]
["bitfinex","ETHUSD",1742922142812,0.778,2076.8,2076.5,4.81569]
["bitfinex","ETHUSD",1742922143014,5.7539472,2077.4,2076.5,1.779156]
["bitfinex","ETHUSD",1742922143220,5.7539472,2077.4,2076.9,4.81474]
["bitfinex","ETHUSD",1742922143394,4.81407,2077.3,2076.8,4.81508]
["bitfinex","ETHUSD",1742922143592,5.62308,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742922143814,0.8088,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742922143995,0.8088,2077.2,2076.9,4.81484]
["bitfinex","ETHUSD",1742922144597,0.1313072,2077.4,2076.9,7.91379757]
["bitfinex","ETHUSD",1742922144815,0.1313072,2077.4,2077.2,9.62802]
["bitfinex","ETHUSD",1742922145015,0.1313072,2077.4,2077.2,4.81396]
["bitfinex","ETHUSD",1742922145313,0.1313072,2077.4,2077.2,4.814]
["bitfinex","ETHUSD",1742922145559,0.1313072,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922146861,0.1313072,2077.4,2077.3,5.36394]
["bitfinex","ETHUSD",1742922147070,0.1313072,2077.4,2077.3,13.272734]
["bitfinex","ETHUSD",1742922147364,0.1313072,2077.4,2077.3,17.898734]
["bitfinex","ETHUSD",1742922148165,0.1313072,2077.4,2077.3,13.272734]
["bitfinex","ETHUSD",1742922148458,0.1313072,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742922148620,0.1313072,2077.4,2077.1,0.04813621]
["bitfinex","ETHUSD",1742922148827,0.1313072,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922149220,0.1313072,2077.4,2077.3,5.36394]
["bitfinex","ETHUSD",1742922149657,0.1313072,2077.4,2077.3,9.99994]
["bitfinex","ETHUSD",1742922149865,0.1313072,2077.4,2077.3,12.044367]
["bitfinex","ETHUSD",1742922150373,0.1313072,2077.4,2077.3,18.990367]
["bitfinex","ETHUSD",1742922151479,7.2e-06,2077.4,2077.3,22.010367]
["bitfinex","ETHUSD",1742922152491,7.2e-06,2077.4,2077.3,22.012367]
["bitfinex","ETHUSD",1742922157093,7.2e-06,2077.4,2077.3,17.354367]
["bitfinex","ETHUSD",1742922157298,7.2e-06,2077.4,2077.3,21.466367]
["bitfinex","ETHUSD",1742922157503,7.2e-06,2077.4,2077.3,10.94394]
["bitfinex","ETHUSD",1742922157853,7.2e-06,2077.4,2077.3,6.13]
["bitfinex","ETHUSD",1742922159724,4.8137972,2077.4,2077.0,4.81458]
["bitfinex","ETHUSD",1742922159880,4.8137972,2077.4,2077.0,14.28906]
["bitfinex","ETHUSD",1742922160214,4.8137972,2077.4,2077.1,8.866736]
["bitfinex","ETHUSD",1742922160378,7.2e-06,2077.4,2077.1,8.866736]
["bitfinex","ETHUSD",1742922160579,4.8137172,2077.4,2077.1,8.866736]
["bitfinex","ETHUSD",1742922160783,4.8137172,2077.4,2077.1,4.052336]
["bitfinex","ETHUSD",1742922161209,0.7539,2077.3,2077.0,4.81445]
["bitfinex","ETHUSD",1742922161409,5.56798,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742922161719,5.56798,2077.3,2076.9,4.81472]
["bitfinex","ETHUSD",1742922162210,5.56798,2077.3,2076.9,9.62949]
["bitfinex","ETHUSD",1742922162386,5.56798,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742922162589,5.56798,2077.3,2076.9,5.36477]
["bitfinex","ETHUSD",1742922162788,5.56798,2077.3,2076.9,7.060027]
["bitfinex","ETHUSD",1742922163011,10.3821,2077.3,2076.9,7.060027]
["bitfinex","ETHUSD",1742922163189,4.81417,2077.2,2076.9,7.060027]
["bitfinex","ETHUSD",1742922163983,4.81417,2077.2,2076.9,2.245277]
["bitfinex","ETHUSD",1742922164189,4.81417,2077.2,2076.9,7.060107]
["bitfinex","ETHUSD",1742922164384,5.56786,2077.3,2076.9,11.874837]
["bitfinex","ETHUSD",1742922164735,0.7539,2077.3,2077.0,5.9865307]
["bitfinex","ETHUSD",1742922165693,0.7539,2077.3,2077.0,1.1719107]
["bitfinex","ETHUSD",1742922165694,5.568,2077.3,2077.0,1.1719107]
["bitfinex","ETHUSD",1742922166633,5.568,2077.3,2077.0,5.9864607]
["bitfinex","ETHUSD",1742922166818,0.7539,2077.3,2077.0,5.9864607]
["bitfinex","ETHUSD",1742922167018,7.2e-06,2077.4,2077.2,4.81401]
["bitfinex","ETHUSD",1742922167210,7.2e-06,2077.4,2077.3,0.04813309]
["bitfinex","ETHUSD",1742922167407,7.2e-06,2077.4,2077.1,6.11890377]
["bitfinex","ETHUSD",1742922167736,4.81409,2077.3,2077.1,1.30464377]
["bitfinex","ETHUSD",1742922167914,4.81409,2077.3,2077.0,7.3019107]
["bitfinex","ETHUSD",1742922168112,4.81418,2077.2,2077.0,7.3019107]
["bitfinex","ETHUSD",1742922168430,4.81418,2077.2,2077.0,6.13]
["bitfinex","ETHUSD",1742922168732,7.2e-06,2077.4,2076.8,4.657]
["bitfinex","ETHUSD",1742922168937,5.56854,2077.0,2076.8,4.657]
["bitfinex","ETHUSD",1742922169140,5.56854,2077.0,2076.8,0.04814536]
["bitfinex","ETHUSD",1742922169438,5.56854,2077.0,2076.6,4.81548]
["bitfinex","ETHUSD",1742922169732,9.63052,2076.8,2076.4,15.60501]
["bitfinex","ETHUSD",1742922169932,9.63046,2076.8,2076.5,2.042126]
["bitfinex","ETHUSD",1742922170233,4.8152,2076.8,2076.5,2.042126]
["bitfinex","ETHUSD",1742922171296,4.8152,2076.8,2076.4,15.60489]
["bitfinex","ETHUSD",1742922171502,4.8152,2076.8,2076.4,9.47489]
["bitfinex","ETHUSD",1742922171503,9.63048,2076.8,2076.4,9.47489]
["bitfinex","ETHUSD",1742922171698,5.56925,2076.7,2076.3,4.81617]
["bitfinex","ETHUSD",1742922171921,0.7539,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742922172126,0.7539,2076.7,2076.5,4.81568]
["bitfinex","ETHUSD",1742922172314,0.7539,2077.0,2076.6,5.297128]
["bitfinex","ETHUSD",1742922172529,5.56863,2077.0,2076.6,5.297128]
["bitfinex","ETHUSD",1742922172724,5.56863,2077.0,2076.6,10.112558]
["bitfinex","ETHUSD",1742922172923,4.81487,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742922173238,5.56862,2077.0,2076.6,4.81546]
["bitfinex","ETHUSD",1742922173438,4.81496,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742922173642,4.81496,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742922174005,4.81496,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742922174206,9.63001,2076.9,2076.5,6.44687]
["bitfinex","ETHUSD",1742922174405,4.81516,2076.8,2076.5,1.63117]
["bitfinex","ETHUSD",1742922174609,4.81534,2076.7,2076.5,1.63117]
["bitfinex","ETHUSD",1742922175438,4.81516,2076.8,2076.4,10.94602]
["bitfinex","ETHUSD",1742922175741,9.63043,2076.8,2076.5,0.04815251]
["bitfinex","ETHUSD",1742922175943,4.81488,2076.9,2076.5,4.86392251]
["bitfinex","ETHUSD",1742922176243,9.62991,2076.9,2076.5,4.86379251]
["bitfinex","ETHUSD",1742922176462,4.8151,2076.8,2076.5,5.83177076]
["bitfinex","ETHUSD",1742922176745,4.8151,2076.8,2076.5,0.96797825]
["bitfinex","ETHUSD",1742922176927,4.81546,2076.7,2076.4,4.81597]
["bitfinex","ETHUSD",1742922177635,4.81558,2076.6,2076.3,4.81618]
["bitfinex","ETHUSD",1742922177955,4.81558,2076.6,2076.2,11.591]
["bitfinex","ETHUSD",1742922177956,4.81595,2076.5,2076.2,6.13]
["bitfinex","ETHUSD",1742922178151,4.81587,2076.5,2076.1,10.94659]
["bitfinex","ETHUSD",1742922178307,4.81603,2076.4,2076.1,12.341249]
["bitfinex","ETHUSD",1742922178510,4.81587,2076.5,2076.1,12.341279]
["bitfinex","ETHUSD",1742922179143,4.81587,2076.5,2076.1,17.157859]
["bitfinex","ETHUSD",1742922179450,4.81587,2076.5,2076.1,12.341239]
["bitfinex","ETHUSD",1742922179662,4.81641,2076.3,2076.1,7.524659]
["bitfinex","ETHUSD",1742922179820,4.81641,2076.3,2076.1,6.13]
["bitfinex","ETHUSD",1742922180018,4.81581,2076.5,2076.1,6.13]
["bitfinex","ETHUSD",1742922180019,4.81607,2076.4,2076.1,6.13]
["bitfinex","ETHUSD",1742922180431,4.81627,2076.3,2076.1,6.13]
["bitfinex","ETHUSD",1742922180636,0.7893,2076.6,2076.1,6.13]
["bitfinex","ETHUSD",1742922180843,0.7893,2076.6,2076.2,5.6551702]
["bitfinex","ETHUSD",1742922181038,5.60453,2076.8,2076.3,6.47621902]
["bitfinex","ETHUSD",1742922181246,4.81541,2076.7,2076.4,0.04815253]
["bitfinex","ETHUSD",1742922182255,4.81559,2076.6,2076.4,0.04815253]
["bitfinex","ETHUSD",1742922182411,4.81611,2076.4,2076.1,6.13]
["bitfinex","ETHUSD",1742922182762,4.81611,2076.4,2076.2,0.04815847]
["bitfinex","ETHUSD",1742922182927,4.81611,2076.4,2076.2,1.22672832]
["bitfinex","ETHUSD",1742922183137,9.63231,2076.4,2076.2,1.22672832]
["bitfinex","ETHUSD",1742922183335,9.63232,2076.4,2076.2,0.04815847]
["bitfinex","ETHUSD",1742922183537,5.64321,2076.4,2076.1,6.13]
["bitfinex","ETHUSD",1742922184556,10.45944,2076.4,2076.1,6.13]
["bitfinex","ETHUSD",1742922184765,5.64321,2076.4,2076.1,6.13]
["bitfinex","ETHUSD",1742922185255,4.81627,2076.3,2076.1,6.13]
["bitfinex","ETHUSD",1742922185432,4.81627,2076.3,2076.1,7.785471]
["bitfinex","ETHUSD",1742922186160,4.81649,2076.2,2076.1,7.785471]
["bitfinex","ETHUSD",1742922186335,4.81627,2076.3,2076.1,6.13]
["bitfinex","ETHUSD",1742922186846,0.8271,2076.4,2076.1,10.94671]
["bitfinex","ETHUSD",1742922187053,0.8271,2076.8,2076.2,0.04816096]
["bitfinex","ETHUSD",1742922187250,4.81574,2076.6,2076.2,0.74443706]
["bitfinex","ETHUSD",1742922187463,4.81603,2076.4,2076.2,0.6962761]
["bitfinex","ETHUSD",1742922187664,5.64313,2076.4,2076.2,0.6962761]
["bitfinex","ETHUSD",1742922188164,0.8271,2076.4,2075.9,6.9146]
["bitfinex","ETHUSD",1742922188351,4.81657,2076.2,2075.9,6.13]
["bitfinex","ETHUSD",1742922188556,5.64312,2076.4,2075.9,6.13]
["bitfinex","ETHUSD",1742922188744,4.8167,2076.2,2075.9,6.13]
["bitfinex","ETHUSD",1742922189133,4.81658,2076.2,2075.9,6.13]
["bitfinex","ETHUSD",1742922189367,4.81658,2076.2,2075.9,7.781627]
["bitfinex","ETHUSD",1742922189544,9.63327,2076.2,2075.9,7.781627]
["bitfinex","ETHUSD",1742922189944,4.81658,2076.2,2075.9,7.781627]
["bitfinex","ETHUSD",1742922190138,4.81627,2076.3,2075.9,12.64685196]
["bitfinex","ETHUSD",1742922190342,4.81627,2076.3,2075.9,12.598617]
["bitfinex","ETHUSD",1742922190549,9.6327,2076.3,2076.0,1.2598617]
["bitfinex","ETHUSD",1742922190754,4.81659,2076.2,2076.0,1.2598617]
["bitfinex","ETHUSD",1742922191379,5.60285,2076.0,2075.6,4.81773]
["bitfinex","ETHUSD",1742922191671,5.60285,2076.0,2075.5,11.69949]
["bitfinex","ETHUSD",1742922191672,4.81734,2075.9,2075.5,11.69949]
["bitfinex","ETHUSD",1742922191877,5.60272,2076.0,2075.6,4.81779]
["bitfinex","ETHUSD",1742922192371,4.81748,2075.8,2075.5,11.69949]
["bitfinex","ETHUSD",1742922192543,4.81748,2075.8,2075.6,1.169949]
["bitfinex","ETHUSD",1742922192740,4.81765,2075.7,2075.5,6.13]
["bitfinex","ETHUSD",1742922193675,4.81765,2075.7,2075.5,6.17817525]
["bitfinex","ETHUSD",1742922194171,4.81744,2075.8,2075.5,6.17817525]
["bitfinex","ETHUSD",1742922194172,9.63497,2075.8,2075.5,6.17817525]
["bitfinex","ETHUSD",1742922194472,4.81744,2075.8,2075.5,6.17817525]
["bitfinex","ETHUSD",1742922194772,4.8172,2075.9,2075.5,6.17817525]
["bitfinex","ETHUSD",1742922194974,5.60265,2076.0,2075.6,5.91746453]
["bitfinex","ETHUSD",1742922195276,5.60265,2076.0,2075.7,0.04816985]
["bitfinex","ETHUSD",1742922195584,7.81678,2076.1,2075.8,4.81738]
["bitfinex","ETHUSD",1742922196086,4.81678,2076.1,2075.7,5.56894]
["bitfinex","ETHUSD",1742922196445,4.81672,2076.1,2075.7,5.56894]
["bitfinex","ETHUSD",1742922196662,4.81672,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922196857,5.60221,2076.2,2075.8,5.96602245]
["bitfinex","ETHUSD",1742922197058,5.6019,2076.4,2076.0,4.81679]
["bitfinex","ETHUSD",1742922197269,5.60188,2076.4,2076.0,5.56827]
["bitfinex","ETHUSD",1742922197587,4.81633,2076.3,2076.0,5.56827]
["bitfinex","ETHUSD",1742922197750,4.81633,2076.3,2076.1,1.651543]
["bitfinex","ETHUSD",1742922199596,4.81633,2076.3,2075.9,10.94708]
["bitfinex","ETHUSD",1742922199797,4.81633,2076.3,2075.9,10.94705]
["bitfinex","ETHUSD",1742922200489,4.81633,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742922200665,4.81633,2076.3,2075.9,10.94705]
["bitfinex","ETHUSD",1742922200865,4.81633,2076.3,2075.9,15.76415]
["bitfinex","ETHUSD",1742922201070,4.81633,2076.3,2076.0,6.50822925]
["bitfinex","ETHUSD",1742922201897,4.81633,2076.3,2076.0,1.69127925]
["bitfinex","ETHUSD",1742922202193,4.81685,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922202496,4.81685,2076.1,2075.8,5.96603245]
["bitfinex","ETHUSD",1742922203554,4.81656,2076.2,2075.8,5.96603245]
["bitfinex","ETHUSD",1742922203894,9.63326,2076.2,2075.8,5.96603245]
["bitfinex","ETHUSD",1742922204062,4.81683,2076.1,2075.9,2.23269325]
["bitfinex","ETHUSD",1742922204605,4.81695,2076.0,2075.9,2.23269325]
["bitfinex","ETHUSD",1742922204898,4.81695,2076.0,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922205794,4.8168,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922206401,9.63369,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922206600,4.8168,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922206894,9.63368,2076.1,2075.8,1.14864245]
["bitfinex","ETHUSD",1742922207066,4.8168,2076.1,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922207267,4.8168,2076.1,2075.9,0.61907249]
["bitfinex","ETHUSD",1742922207468,9.63369,2076.1,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922208170,4.81695,2076.0,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922208761,4.8168,2076.1,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922208961,9.63371,2076.1,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922209894,4.81695,2076.0,2075.9,0.57090607]
["bitfinex","ETHUSD",1742922210092,4.81718,2075.9,2075.7,6.13]
["bitfinex","ETHUSD",1742922210271,4.81763,2075.8,2075.5,7.5117]
["bitfinex","ETHUSD",1742922211289,4.81763,2075.8,2075.5,12.32976]
["bitfinex","ETHUSD",1742922211896,4.81762,2075.8,2075.5,7.5117]
["bitfinex","ETHUSD",1742922212064,4.81722,2075.9,2075.5,12.32974]
["bitfinex","ETHUSD",1742922212264,9.63456,2075.9,2075.6,2.179094]
["bitfinex","ETHUSD",1742922213493,4.81636,2076.3,2075.8,5.64891]
["bitfinex","ETHUSD",1742922213793,4.81657,2076.2,2075.8,5.64906]
["bitfinex","ETHUSD",1742922214305,4.81636,2076.3,2075.9,4.81714]
["bitfinex","ETHUSD",1742922214666,4.81636,2076.3,2075.9,4.81704]
["bitfinex","ETHUSD",1742922214864,9.63277,2076.3,2075.9,6.476652]
["bitfinex","ETHUSD",1742922215195,4.8165,2076.2,2075.9,6.476652]
["bitfinex","ETHUSD",1742922218582,4.81636,2076.3,2075.9,6.476652]
["bitfinex","ETHUSD",1742922218782,4.81636,2076.3,2075.9,11.293742]
["bitfinex","ETHUSD",1742922219105,9.63277,2076.3,2075.9,6.476652]
["bitfinex","ETHUSD",1742922219302,9.63277,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922219603,4.81636,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922220006,9.6328,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922220621,4.81636,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922220829,9.6328,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922220997,4.81636,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922221628,4.81652,2076.2,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922222020,4.81636,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922222236,9.63278,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922222624,4.81636,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922222814,9.63277,2076.3,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922223196,4.8165,2076.2,2076.0,0.52231921]
["bitfinex","ETHUSD",1742922223397,0.7657,2076.4,2075.8,5.6491]
["bitfinex","ETHUSD",1742922223398,4.81695,2076.0,2075.8,0.8317]
["bitfinex","ETHUSD",1742922223599,4.81695,2076.0,2075.7,10.9476]
["bitfinex","ETHUSD",1742922224127,4.81695,2076.0,2075.7,6.13]
["bitfinex","ETHUSD",1742922224354,4.81695,2076.0,2075.7,10.94757]
["bitfinex","ETHUSD",1742922224495,4.81695,2076.0,2075.7,13.3389394]
["bitfinex","ETHUSD",1742922225330,0.775,2076.1,2075.7,6.13]
["bitfinex","ETHUSD",1742922225517,4.81733,2075.9,2075.7,6.13]
["bitfinex","ETHUSD",1742922225729,4.81733,2075.9,2075.5,10.94802]
["bitfinex","ETHUSD",1742922225730,4.81734,2075.9,2075.5,10.94802]
["bitfinex","ETHUSD",1742922225925,4.81734,2075.9,2075.5,10.94798]
["bitfinex","ETHUSD",1742922226127,4.81734,2075.9,2075.6,2.118561]
["bitfinex","ETHUSD",1742922226343,4.81734,2075.9,2075.6,4.86597099]
["bitfinex","ETHUSD",1742922227518,4.81652,2076.2,2075.8,5.61352]
["bitfinex","ETHUSD",1742922227726,9.63318,2076.2,2075.9,0.04816609]
["bitfinex","ETHUSD",1742922228034,4.81652,2076.2,2075.9,0.04816609]
["bitfinex","ETHUSD",1742922228414,4.81652,2076.2,2075.8,0.7963]
["bitfinex","ETHUSD",1742922228630,4.81696,2076.0,2075.7,4.81756]
["bitfinex","ETHUSD",1742922228826,4.81673,2076.1,2075.8,1.04317]
["bitfinex","ETHUSD",1742922229032,9.63361,2076.1,2075.8,1.04317]
["bitfinex","ETHUSD",1742922229238,4.81673,2076.1,2075.8,1.04317]
["bitfinex","ETHUSD",1742922230714,4.81698,2076.0,2075.8,1.04317]
["bitfinex","ETHUSD",1742922231719,4.81698,2076.0,2075.7,6.13]
["bitfinex","ETHUSD",1742922232260,4.81698,2076.0,2075.7,10.94757]
["bitfinex","ETHUSD",1742922232419,4.81698,2076.0,2075.8,0.04816928]
["bitfinex","ETHUSD",1742922232622,4.81698,2076.0,2075.7,10.94757]
["bitfinex","ETHUSD",1742922232820,4.81698,2076.0,2075.8,0.04816928]
["bitfinex","ETHUSD",1742922233254,4.81698,2076.0,2075.8,1.70914621]
["bitfinex","ETHUSD",1742922233547,4.81698,2076.0,2075.8,1.66097693]
["bitfinex","ETHUSD",1742922233888,4.81698,2076.0,2075.8,1.70914621]
["bitfinex","ETHUSD",1742922235072,4.81649,2076.2,2075.8,6.52655621]
["bitfinex","ETHUSD",1742922235249,4.81637,2076.3,2075.9,5.58027]
["bitfinex","ETHUSD",1742922235450,4.81637,2076.3,2075.9,12.21616269]
["bitfinex","ETHUSD",1742922235847,5.61755,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742922236082,0.8014,2077.0,2076.3,4.81612]
["bitfinex","ETHUSD",1742922236288,4.81537,2076.7,2076.4,0.04815313]
["bitfinex","ETHUSD",1742922236444,4.81537,2076.7,2076.3,9.63228]
["bitfinex","ETHUSD",1742922236767,4.81537,2076.7,2076.3,11.284798]
["bitfinex","ETHUSD",1742922237147,4.81537,2076.7,2076.3,6.468668]
["bitfinex","ETHUSD",1742922237533,8.61604,2077.0,2076.2,11.70965]
["bitfinex","ETHUSD",1742922237534,4.81556,2076.6,2076.2,11.70965]
["bitfinex","ETHUSD",1742922237749,4.8158,2076.5,2076.2,11.70965]
["bitfinex","ETHUSD",1742922237967,4.8158,2076.5,2076.2,5.57965]
["bitfinex","ETHUSD",1742922238164,4.81556,2076.6,2076.2,10.39593]
["bitfinex","ETHUSD",1742922238569,4.81556,2076.6,2076.2,10.24408708]
["bitfinex","ETHUSD",1742922238765,5.61674,2076.7,2076.3,4.86425708]
["bitfinex","ETHUSD",1742922239070,4.8151,2076.8,2076.4,4.86410476]
["bitfinex","ETHUSD",1742922239266,4.8151,2076.8,2076.4,9.63181]
["bitfinex","ETHUSD",1742922239472,3.0,2076.8,2076.5,4.81576]
["bitfinex","ETHUSD",1742922240471,3.0,2076.8,2076.5,4.86391176]
["bitfinex","ETHUSD",1742922240671,3.0,2076.8,2076.5,4.81576]
["bitfinex","ETHUSD",1742922240868,3.0,2076.8,2076.5,9.63146]
["bitfinex","ETHUSD",1742922241061,3.0,2076.8,2076.5,4.8157]
["bitfinex","ETHUSD",1742922241770,3.0,2076.8,2076.5,4.86384176]
["bitfinex","ETHUSD",1742922242069,0.8014,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742922242274,0.8014,2076.9,2076.5,6.54693618]
["bitfinex","ETHUSD",1742922242573,0.8014,2076.9,2076.6,4.86365967]
["bitfinex","ETHUSD",1742922242741,0.8014,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742922243243,5.61627,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742922243885,0.8014,2076.9,2076.7,4.81525]
["bitfinex","ETHUSD",1742922244181,4.81396,2077.3,2076.9,4.81467]
["bitfinex","ETHUSD",1742922244388,4.8137272,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742922244589,9.62816,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742922245148,4.81402,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742922245695,4.81402,2077.3,2076.9,4.86300179]
["bitfinex","ETHUSD",1742922246057,4.81402,2077.3,2077.0,4.81457]
["bitfinex","ETHUSD",1742922246886,7.2e-06,2077.4,2077.2,4.81415]
["bitfinex","ETHUSD",1742922247444,7.2e-06,2077.4,2077.2,4.86228686]
["bitfinex","ETHUSD",1742922247683,7.2e-06,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922248186,7.2e-06,2077.4,2077.2,4.81409]
["bitfinex","ETHUSD",1742922249586,7.2e-06,2077.4,2077.2,9.62809]
["bitfinex","ETHUSD",1742922249883,7.2e-06,2077.4,2077.2,5.94990322]
["bitfinex","ETHUSD",1742922250288,7.2e-06,2077.4,2077.2,10.76390322]
["bitfinex","ETHUSD",1742922250501,7.2e-06,2077.4,2077.2,5.94990322]
["bitfinex","ETHUSD",1742922250983,7.2e-06,2077.4,2077.0,5.78235218]
["bitfinex","ETHUSD",1742922251154,4.81402,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742922251479,4.81402,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742922251807,4.81402,2077.3,2077.0,4.81458]
["bitfinex","ETHUSD",1742922252082,4.81425,2077.2,2076.8,4.81502]
["bitfinex","ETHUSD",1742922252489,0.7646,2077.1,2076.8,4.81498]
["bitfinex","ETHUSD",1742922252646,0.7646,2077.1,2076.9,4.81471]
["bitfinex","ETHUSD",1742922253395,0.7646,2077.1,2076.8,4.81494]
["bitfinex","ETHUSD",1742922253748,0.7646,2077.1,2076.8,4.8151]
["bitfinex","ETHUSD",1742922254385,4.8148,2077.0,2076.7,6.13]
["bitfinex","ETHUSD",1742922254571,5.47666877,2077.0,2076.7,6.13]
["bitfinex","ETHUSD",1742922254778,5.57906,2077.1,2076.7,10.94521]
["bitfinex","ETHUSD",1742922255086,5.57906,2077.1,2076.7,10.94517]
["bitfinex","ETHUSD",1742922255482,0.7646,2077.1,2076.7,6.13]
["bitfinex","ETHUSD",1742922255707,0.7646,2077.1,2076.8,4.86312561]
["bitfinex","ETHUSD",1742922255986,0.7646,2077.1,2076.8,4.81498]
["bitfinex","ETHUSD",1742922256290,0.7646,2077.1,2076.7,10.94531]
["bitfinex","ETHUSD",1742922256790,4.81472,2077.0,2076.7,6.13]
["bitfinex","ETHUSD",1742922256975,4.81494,2076.9,2076.7,6.13]
["bitfinex","ETHUSD",1742922257159,4.81494,2076.9,2076.5,11.70347]
["bitfinex","ETHUSD",1742922257758,4.81494,2076.9,2076.5,11.70337]
["bitfinex","ETHUSD",1742922258155,4.81494,2076.9,2076.5,16.51906]
["bitfinex","ETHUSD",1742922258350,4.81471,2077.0,2076.5,16.51906]
["bitfinex","ETHUSD",1742922258656,9.62953,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742922259157,4.81495,2076.9,2076.5,11.70348]
["bitfinex","ETHUSD",1742922259355,4.81495,2076.9,2076.5,11.70339]
["bitfinex","ETHUSD",1742922259551,4.81495,2076.9,2076.5,11.70336]
["bitfinex","ETHUSD",1742922259891,9.62999,2076.9,2076.5,11.70336]
["bitfinex","ETHUSD",1742922260091,4.8151,2076.8,2076.5,11.70336]
["bitfinex","ETHUSD",1742922260289,4.8151,2076.8,2076.4,10.94593]
["bitfinex","ETHUSD",1742922260497,4.81495,2076.9,2076.5,4.86384069]
["bitfinex","ETHUSD",1742922261394,4.81495,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922262194,5.56003792,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922262498,4.81517,2076.8,2076.5,4.81569]
["bitfinex","ETHUSD",1742922263089,4.81517,2076.8,2076.4,10.946]
["bitfinex","ETHUSD",1742922263287,4.81533,2076.7,2076.4,6.13]
["bitfinex","ETHUSD",1742922263485,4.81579,2076.5,2076.4,6.13]
["bitfinex","ETHUSD",1742922264084,4.81636,2076.3,2076.0,6.13]
["bitfinex","ETHUSD",1742922264291,4.8161,2076.4,2076.0,10.94692]
["bitfinex","ETHUSD",1742922264889,4.81635,2076.3,2075.9,5.61997]
["bitfinex","ETHUSD",1742922265287,6.142785,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742922265599,5.58435,2076.3,2075.9,9.63425]
["bitfinex","ETHUSD",1742922266196,4.81519,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742922266398,0.768,2076.9,2076.5,0.04815339]
["bitfinex","ETHUSD",1742922266572,9.63037,2076.8,2076.4,4.81595]
["bitfinex","ETHUSD",1742922266769,9.63037,2076.8,2076.4,5.86426427]
["bitfinex","ETHUSD",1742922266969,5.58291,2076.9,2076.5,4.8638227]
["bitfinex","ETHUSD",1742922267215,10.39797,2076.9,2076.5,4.8638227]
["bitfinex","ETHUSD",1742922267509,4.81518,2076.8,2076.5,0.8028]
["bitfinex","ETHUSD",1742922268306,4.81518,2076.8,2076.5,5.61853]
["bitfinex","ETHUSD",1742922268463,4.81493,2076.9,2076.5,7.42784142]
["bitfinex","ETHUSD",1742922268667,4.81493,2076.9,2076.6,4.81554]
["bitfinex","ETHUSD",1742922269085,4.81493,2076.9,2076.5,7.42787142]
["bitfinex","ETHUSD",1742922269602,3.768,2077.1,2076.5,2.61222142]
["bitfinex","ETHUSD",1742922269798,3.768,2077.1,2076.5,0.85095199]
["bitfinex","ETHUSD",1742922270729,3.768,2077.1,2076.5,0.8028]
["bitfinex","ETHUSD",1742922271893,3.81615724,2077.1,2076.5,0.8028]
["bitfinex","ETHUSD",1742922272293,3.768,2077.1,2076.5,0.8028]
["bitfinex","ETHUSD",1742922272605,4.81463,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742922273171,4.81463,2077.0,2076.6,4.81545]
["bitfinex","ETHUSD",1742922274282,4.81463,2077.0,2076.6,9.63084]
["bitfinex","ETHUSD",1742922274482,3.768,2077.1,2076.5,6.9328]
["bitfinex","ETHUSD",1742922274692,3.768,2077.1,2076.5,7.73091143]
["bitfinex","ETHUSD",1742922275210,3.81615724,2077.1,2076.5,7.73091143]
["bitfinex","ETHUSD",1742922275424,3.81615724,2077.1,2076.5,6.9328]
["bitfinex","ETHUSD",1742922275730,3.768,2077.1,2076.5,6.9328]
["bitfinex","ETHUSD",1742922276600,4.81463,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742922276905,4.81463,2077.0,2076.6,9.631]
["bitfinex","ETHUSD",1742922277410,8.58241,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742922277707,4.8147,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742922278506,10.41761133,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742922278695,7.2e-06,2077.4,2077.1,0.7842]
["bitfinex","ETHUSD",1742922278901,7.2e-06,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922280488,7.2e-06,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1742922281477,7.2e-06,2077.4,2077.2,9.62814]
["bitfinex","ETHUSD",1742922281975,7.2e-06,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1742922282174,7.2e-06,2077.4,2077.2,4.81417]
["bitfinex","ETHUSD",1742922282375,7.2e-06,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742922283103,7.2e-06,2077.4,2077.1,5.59848]
["bitfinex","ETHUSD",1742922283309,7.2e-06,2077.4,2077.2,4.81411]
["bitfinex","ETHUSD",1742922283807,4.81402,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742922284107,1.31622116,2077.4,2077.0,4.81454]
["bitfinex","ETHUSD",1742922284108,5.6004672,2077.4,2077.0,4.81454]
["bitfinex","ETHUSD",1742922284681,4.8144,2077.1,2076.8,6.9142]
["bitfinex","ETHUSD",1742922284884,4.8144,2077.1,2076.6,4.81554]
["bitfinex","ETHUSD",1742922284885,4.81472,2077.0,2076.6,21.13017]
["bitfinex","ETHUSD",1742922285189,4.81445,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742922285395,7.81398,2077.3,2076.8,4.86311482]
["bitfinex","ETHUSD",1742922285592,9.45543772,2077.3,2076.9,5.59896]
["bitfinex","ETHUSD",1742922285813,7.81398,2077.3,2076.9,5.59896]
["bitfinex","ETHUSD",1742922286018,4.81431,2077.2,2076.7,5.59931]
["bitfinex","ETHUSD",1742922286315,4.81431,2077.2,2076.8,4.81502]
["bitfinex","ETHUSD",1742922286485,4.81431,2077.2,2076.8,9.67812507]
["bitfinex","ETHUSD",1742922286690,4.81431,2077.2,2076.8,9.62998]
["bitfinex","ETHUSD",1742922286891,4.81431,2077.2,2076.8,4.81496]
["bitfinex","ETHUSD",1742922287332,9.62868,2077.2,2076.8,4.81496]
["bitfinex","ETHUSD",1742922287833,4.81456,2077.1,2076.7,0.7842]
["bitfinex","ETHUSD",1742922287988,4.8144,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742922288396,6.16053444,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742922288397,6.16058444,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742922288798,6.16058444,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1742922289129,7.81395,2077.3,2076.9,9.67761511]
["bitfinex","ETHUSD",1742922289433,7.81395,2077.3,2076.9,4.86280511]
["bitfinex","ETHUSD",1742922289631,7.81395,2077.3,2076.9,4.81466]
["bitfinex","ETHUSD",1742922291218,12.62808,2077.3,2076.9,4.81466]
["bitfinex","ETHUSD",1742922291735,9.6276372,2077.4,2077.0,5.59883]
["bitfinex","ETHUSD",1742922292090,4.8137372,2077.4,2077.0,5.59883]
["bitfinex","ETHUSD",1742922292633,9.6276272,2077.4,2077.0,5.59883]
["bitfinex","ETHUSD",1742922293158,9.6275572,2077.4,2077.0,5.59883]
["bitfinex","ETHUSD",1742922295743,4.8137872,2077.4,2077.0,5.59869]
["bitfinex","ETHUSD",1742922296184,4.8137872,2077.4,2077.0,10.4132]
["bitfinex","ETHUSD",1742922296477,4.8137872,2077.4,2077.0,5.59869]
["bitfinex","ETHUSD",1742922296644,7.2e-06,2077.4,2077.0,5.59869]
["bitfinex","ETHUSD",1742922296832,7.2e-06,2077.4,2077.1,4.81432]
["bitfinex","ETHUSD",1742922297034,4.8137772,2077.4,2077.1,4.81432]
["bitfinex","ETHUSD",1742922297235,6.15517392,2077.4,2077.0,5.59876]
["bitfinex","ETHUSD",1742922297446,4.81426,2077.2,2076.8,10.94503]
["bitfinex","ETHUSD",1742922297653,4.8145,2077.1,2076.8,6.13]
["bitfinex","ETHUSD",1742922297871,4.8144,2077.1,2076.8,6.13]
["bitfinex","ETHUSD",1742922298678,4.81469,2077.0,2076.8,6.13]
["bitfinex","ETHUSD",1742922298854,4.8144,2077.1,2076.8,6.13]
["bitfinex","ETHUSD",1742922301391,4.8144,2077.1,2076.8,10.94506]
["bitfinex","ETHUSD",1742922301854,4.8144,2077.1,2076.8,4.81506]
["bitfinex","ETHUSD",1742922303503,4.8144,2077.1,2076.4,5.79780313]
["bitfinex","ETHUSD",1742922303504,1.87619,2077.0,2076.3,5.56774]
["bitfinex","ETHUSD",1742922303710,4.81544,2076.7,2076.3,10.3839]
["bitfinex","ETHUSD",1742922303992,4.81544,2076.7,2076.4,4.81597]
["bitfinex","ETHUSD",1742922306690,4.81544,2076.7,2076.3,5.56766]
["bitfinex","ETHUSD",1742922306890,4.81542,2076.7,2076.3,10.38379]
["bitfinex","ETHUSD",1742922307998,4.81542,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742922308795,4.8151,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742922308990,9.63037,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742922309595,4.585,2077.2,2076.4,4.81602]
["bitfinex","ETHUSD",1742922309596,1.34140392,2077.4,2076.5,0.04815546]
["bitfinex","ETHUSD",1742922309801,0.7773072,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742922310101,0.7773072,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1742922310484,5.5911072,2077.4,2077.0,5.56826]
["bitfinex","ETHUSD",1742922310694,5.5911072,2077.4,2077.0,10.38277]
["bitfinex","ETHUSD",1742922311194,5.5911072,2077.4,2077.0,5.56821]
["bitfinex","ETHUSD",1742922311407,5.5911072,2077.4,2077.0,10.38277]
["bitfinex","ETHUSD",1742922311699,4.81396,2077.3,2077.0,5.56821]
["bitfinex","ETHUSD",1742922312091,5.5911072,2077.4,2077.0,5.56821]
["bitfinex","ETHUSD",1742922312290,0.7773072,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742922312800,0.7773072,2077.4,2077.0,5.56821]
["bitfinex","ETHUSD",1742922312801,5.5911172,2077.4,2077.0,5.56825]
["bitfinex","ETHUSD",1742922313010,5.5911172,2077.4,2077.0,10.38274]
["bitfinex","ETHUSD",1742922313181,5.5911172,2077.4,2077.0,5.56819]
["bitfinex","ETHUSD",1742922313381,4.81394,2077.3,2077.0,5.56819]
["bitfinex","ETHUSD",1742922314201,4.81433,2077.2,2076.8,4.81503]
["bitfinex","ETHUSD",1742922314383,0.7773,2077.1,2076.8,4.81503]
["bitfinex","ETHUSD",1742922314583,0.04815724,2077.0,2076.6,10.94548]
["bitfinex","ETHUSD",1742922314785,5.59178,2077.1,2076.7,4.86338047]
["bitfinex","ETHUSD",1742922314975,4.81439,2077.2,2076.5,4.81576]
["bitfinex","ETHUSD",1742922315179,4.81439,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742922315922,3.0,2077.2,2076.9,4.81468]
["bitfinex","ETHUSD",1742922316091,3.0,2077.2,2077.0,4.81453]
["bitfinex","ETHUSD",1742922316280,3.0,2077.2,2076.9,4.81468]
["bitfinex","ETHUSD",1742922316910,12.62863,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742922317107,1.49280081,2077.1,2076.7,5.56901]
["bitfinex","ETHUSD",1742922317305,4.86271724,2077.1,2076.7,5.56901]
["bitfinex","ETHUSD",1742922317506,4.86271724,2077.1,2076.7,10.38421]
["bitfinex","ETHUSD",1742922317773,3.04815724,2077.2,2076.9,4.8147]
["bitfinex","ETHUSD",1742922318204,7.81423,2077.2,2076.9,4.8147]
["bitfinex","ETHUSD",1742922318387,3.0,2077.2,2076.9,9.62946]
["bitfinex","ETHUSD",1742922318583,0.7773,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742922318783,4.8137772,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922319180,4.86193444,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922319382,4.81399,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742922319807,7.86195444,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922320010,12.6276972,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922320311,3.0000072,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922320509,12.6276872,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742922320830,7.2e-06,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922321028,7.2e-06,2077.4,2077.2,4.81404]
["bitfinex","ETHUSD",1742922321511,7.2e-06,2077.4,2077.2,9.62809]
["bitfinex","ETHUSD",1742922321807,7.2e-06,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922322213,7.2e-06,2077.4,2077.3,5.776738]
["bitfinex","ETHUSD",1742922322915,7.2e-06,2077.4,2077.2,4.81404]
["bitfinex","ETHUSD",1742922323215,7.2e-06,2077.4,2077.0,5.56813]
["bitfinex","ETHUSD",1742922323216,5.5774172,2077.4,2077.0,5.56813]
["bitfinex","ETHUSD",1742922323389,5.62557444,2077.4,2077.0,4.81443]
["bitfinex","ETHUSD",1742922323590,4.81405,2077.3,2076.9,15.75959]
["bitfinex","ETHUSD",1742922323804,4.81405,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742922324118,0.7637072,2077.4,2077.1,4.81426]
["bitfinex","ETHUSD",1742922324313,0.7637072,2077.4,2077.0,4.86277361]
["bitfinex","ETHUSD",1742922324522,0.7637072,2077.4,2077.1,4.81424]
["bitfinex","ETHUSD",1742922325835,7.2e-06,2077.4,2077.2,4.81416]
["bitfinex","ETHUSD",1742922326116,5.57782,2077.3,2076.9,10.94485]
["bitfinex","ETHUSD",1742922326318,6.62178944,2077.3,2076.9,10.94485]
["bitfinex","ETHUSD",1742922326720,6.62178944,2077.3,2076.9,15.75957]
["bitfinex","ETHUSD",1742922326899,6.62178944,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742922326900,0.7637,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742922327096,7.2e-06,2077.4,2077.1,4.81439]
["bitfinex","ETHUSD",1742922327300,7.2e-06,2077.4,2077.2,4.81398]
["bitfinex","ETHUSD",1742922327501,7.2e-06,2077.4,2077.1,5.622]
["bitfinex","ETHUSD",1742922327731,5.5774672,2077.4,2077.0,4.81457]
["bitfinex","ETHUSD",1742922327926,6.96954688,2077.4,2076.9,11.75243]
["bitfinex","ETHUSD",1742922328129,6.96954688,2077.4,2076.9,10.94483]
["bitfinex","ETHUSD",1742922328130,4.81402,2077.3,2076.9,10.94483]
["bitfinex","ETHUSD",1742922328921,9.62817,2077.3,2076.9,10.94483]
["bitfinex","ETHUSD",1742922329116,4.81402,2077.3,2076.9,10.94483]
["bitfinex","ETHUSD",1742922329322,4.81402,2077.3,2076.9,10.94471]
["bitfinex","ETHUSD",1742922330024,4.8137272,2077.4,2076.9,7.786741]
["bitfinex","ETHUSD",1742922330228,4.8137272,2077.4,2077.2,4.81408]
["bitfinex","ETHUSD",1742922330229,7.2e-06,2077.4,2077.2,4.81408]
["bitfinex","ETHUSD",1742922330721,7.2e-06,2077.4,2077.1,4.81424]
["bitfinex","ETHUSD",1742922330927,7.2e-06,2077.4,2077.1,9.62854]
["bitfinex","ETHUSD",1742922331125,7.2e-06,2077.4,2077.2,4.81414]
["bitfinex","ETHUSD",1742922331507,7.2e-06,2077.4,2077.0,0.8076]
["bitfinex","ETHUSD",1742922331508,5.5774972,2077.4,2077.3,0.52033748]
["bitfinex","ETHUSD",1742922331828,6.91659592,2077.4,2077.0,5.62215]
["bitfinex","ETHUSD",1742922332029,5.5774972,2077.4,2077.3,0.50289438]
["bitfinex","ETHUSD",1742922332216,5.5774972,2077.4,2077.0,5.62215]
["bitfinex","ETHUSD",1742922332417,5.5774972,2077.4,2077.3,0.50289438]
["bitfinex","ETHUSD",1742922332617,4.81399,2077.3,2076.9,10.94481]
["bitfinex","ETHUSD",1742922332814,4.81399,2077.3,2076.8,5.62267]
["bitfinex","ETHUSD",1742922332815,5.5774072,2077.4,2077.3,0.50289438]
["bitfinex","ETHUSD",1742922333020,4.81444,2077.1,2076.7,9.63038]
["bitfinex","ETHUSD",1742922333221,4.81422,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742922334534,5.57822,2077.1,2076.7,4.81527]
["bitfinex","ETHUSD",1742922334724,0.7637,2077.1,2076.7,4.81516]
["bitfinex","ETHUSD",1742922335039,0.7637,2077.1,2076.9,4.81486]
["bitfinex","ETHUSD",1742922335336,5.5777,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742922335519,1.2225304,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742922336119,4.81442,2077.1,2076.7,4.81533]
["bitfinex","ETHUSD",1742922336318,5.62660724,2077.0,2076.5,10.94556]
["bitfinex","ETHUSD",1742922336498,4.81486,2076.9,2076.5,6.13]
["bitfinex","ETHUSD",1742922336829,4.81486,2076.9,2076.5,10.94569]
["bitfinex","ETHUSD",1742922337132,4.86301724,2076.9,2076.5,10.94569]
["bitfinex","ETHUSD",1742922337636,4.86301724,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922338830,10.75806747,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922339029,5.89488023,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922339232,10.75809747,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742922339406,4.81517,2076.8,2076.5,4.81569]
["bitfinex","ETHUSD",1742922340031,4.81517,2076.8,2076.4,10.43938]
["bitfinex","ETHUSD",1742922340208,5.99842953,2076.8,2076.5,4.81576]
["bitfinex","ETHUSD",1742922340735,1.18325953,2076.8,2076.5,4.81576]
["bitfinex","ETHUSD",1742922340935,4.81488,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922341136,4.86303724,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922341737,4.86307724,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922342430,9.67811724,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922343639,4.86307724,2076.9,2076.6,0.50477646]
["bitfinex","ETHUSD",1742922343807,5.94310247,2076.9,2076.6,0.50477646]
["bitfinex","ETHUSD",1742922345870,5.94310247,2076.9,2076.6,5.32031646]
["bitfinex","ETHUSD",1742922347254,1.12818247,2076.9,2076.6,5.32031646]
["bitfinex","ETHUSD",1742922347429,1.08002523,2076.9,2076.6,5.32031646]
["bitfinex","ETHUSD",1742922349254,5.89490523,2076.9,2076.6,0.50477646]
["bitfinex","ETHUSD",1742922349419,5.94306247,2076.9,2076.6,0.50477646]
["bitfinex","ETHUSD",1742922350024,5.94306247,2076.9,2076.4,10.43941]
["bitfinex","ETHUSD",1742922350428,5.94306247,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922351144,10.75809247,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922351347,10.70993523,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742922351846,1.53140327,2076.8,2076.4,5.62362]
["bitfinex","ETHUSD",1742922352051,1.53140327,2076.8,2076.4,0.8076]
["bitfinex","ETHUSD",1742922352257,9.63133,2076.6,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922352451,4.86375724,2076.6,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922352841,4.81581,2076.5,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922353149,4.81563,2076.6,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922353456,4.81592,2076.5,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922353656,5.57372,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922354023,6.66084124,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922354256,9.66084124,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922355046,9.66084124,2076.4,2076.3,1.78993804]
["bitfinex","ETHUSD",1742922356133,9.66084124,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922356557,9.66084124,2076.4,2076.3,1.7916045]
["bitfinex","ETHUSD",1742922356746,9.66084124,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922357361,10.01966281,2076.4,2076.3,1.7916045]
["bitfinex","ETHUSD",1742922357534,9.97150557,2076.4,2076.3,1.7916045]
["bitfinex","ETHUSD",1742922358564,9.97150557,2076.4,2076.3,1.28192702]
["bitfinex","ETHUSD",1742922358866,9.97150557,2076.4,2076.3,0.50967748]
["bitfinex","ETHUSD",1742922359237,4.81668,2076.2,2075.8,4.81735]
["bitfinex","ETHUSD",1742922359459,4.81668,2076.2,2075.8,5.857213]
["bitfinex","ETHUSD",1742922360361,4.81506,2076.9,2076.2,4.81649]
["bitfinex","ETHUSD",1742922360535,5.57282,2076.8,2076.2,0.7638]
["bitfinex","ETHUSD",1742922360736,4.586,2076.9,2076.5,4.81566]
["bitfinex","ETHUSD",1742922360737,9.40093,2076.9,2076.5,4.81566]
["bitfinex","ETHUSD",1742922360936,4.81519,2076.8,2076.4,4.81585]
["bitfinex","ETHUSD",1742922361148,9.40093,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1742922361350,5.57236,2077.0,2076.6,4.8637058]
["bitfinex","ETHUSD",1742922361551,4.81466,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742922362158,9.67766724,2077.0,2076.6,4.81556]
["bitfinex","ETHUSD",1742922363073,4.81489,2076.9,2076.6,4.81556]
["bitfinex","ETHUSD",1742922363676,4.86285724,2077.0,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922363973,4.8147,2077.0,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922364174,4.81488,2076.9,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922364343,4.86285724,2077.0,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922365151,4.8147,2077.0,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922367442,4.81486,2076.9,2076.6,5.95951328]
["bitfinex","ETHUSD",1742922367649,4.81469,2077.0,2076.6,5.95938328]
["bitfinex","ETHUSD",1742922367972,4.81469,2077.0,2076.7,4.81533]
["bitfinex","ETHUSD",1742922368172,3.0,2077.1,2076.4,0.7638]
["bitfinex","ETHUSD",1742922368392,4.81418,2077.2,2076.9,0.7638]
["bitfinex","ETHUSD",1742922368543,5.5715172,2077.4,2076.9,5.57864]
["bitfinex","ETHUSD",1742922368752,7.2e-06,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742922369143,4.81396,2077.3,2077.0,4.81456]
["bitfinex","ETHUSD",1742922369679,4.8137872,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742922370751,4.8137872,2077.4,2077.1,4.81439]
["bitfinex","ETHUSD",1742922371080,7.2e-06,2077.4,2077.2,4.81395]
["bitfinex","ETHUSD",1742922372146,7.2e-06,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742922372147,4.8138172,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742922372381,10.44365,2077.2,2076.8,4.81502]
["bitfinex","ETHUSD",1742922372686,7.2e-06,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742922372687,5.6287272,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742922373005,3.0000072,2077.4,2077.1,5.58266]
["bitfinex","ETHUSD",1742922373288,7.2e-06,2077.4,2077.1,5.58266]
["bitfinex","ETHUSD",1742922373582,7.2e-06,2077.4,2077.2,0.50549887]
["bitfinex","ETHUSD",1742922373750,4.8137472,2077.4,2077.2,0.50549887]
["bitfinex","ETHUSD",1742922373952,7.2e-06,2077.4,2077.2,0.50549887]
["bitfinex","ETHUSD",1742922375285,4.81394,2077.3,2077.2,0.50549887]
["bitfinex","ETHUSD",1742922375674,4.81394,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742922375876,4.81394,2077.3,2077.2,0.50349295]
["bitfinex","ETHUSD",1742922376075,4.81394,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922376278,5.67349724,2077.3,2077.2,0.50349295]
["bitfinex","ETHUSD",1742922376592,5.67349724,2077.3,2076.8,4.81509]
["bitfinex","ETHUSD",1742922376593,4.81425,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1742922376760,4.81425,2077.2,2076.9,0.50358584]
["bitfinex","ETHUSD",1742922376961,4.86240724,2077.2,2076.9,0.50358584]
["bitfinex","ETHUSD",1742922377662,4.8145,2077.1,2076.9,0.50358584]
["bitfinex","ETHUSD",1742922381903,9.10680472,2077.3,2076.9,0.50358584]
["bitfinex","ETHUSD",1742922382074,3.0,2077.3,2077.0,5.58279]
["bitfinex","ETHUSD",1742922382279,3.0,2077.3,2077.0,10.39729]
["bitfinex","ETHUSD",1742922382594,3.0,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922382800,7.8137472,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922382983,7.8137472,2077.4,2077.1,5.31788391]
["bitfinex","ETHUSD",1742922383299,7.8137472,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922384317,4.81402,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922386071,7.8137472,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922386382,4.81395,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922386595,7.8137472,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922387467,12.6276072,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922388513,7.8137472,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922389004,12.6276272,2077.4,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922389206,4.81395,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922391107,9.62809,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922391278,4.81395,2077.3,2077.1,0.50352391]
["bitfinex","ETHUSD",1742922394307,7.2e-06,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742922394813,7.2e-06,2077.4,2077.3,5.31766683]
["bitfinex","ETHUSD",1742922398589,7.2e-06,2077.4,2077.3,11.44766683]
["bitfinex","ETHUSD",1742922400474,7.2e-06,2077.4,2077.3,6.63372683]
["bitfinex","ETHUSD",1742922400679,5.5910072,2077.4,2077.3,6.63372683]
["bitfinex","ETHUSD",1742922400933,7.2e-06,2077.4,2077.3,6.63372683]
["bitfinex","ETHUSD",1742922402209,4.8137072,2077.4,2077.3,6.63372683]
["bitfinex","ETHUSD",1742922403030,4.8137072,2077.4,2077.3,0.50372683]
["bitfinex","ETHUSD",1742922403387,4.8137072,2077.4,2077.1,0.8275]
["bitfinex","ETHUSD",1742922403625,4.8137072,2077.4,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922405523,4.81394,2077.3,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922405831,4.81394,2077.3,2076.9,5.6422]
["bitfinex","ETHUSD",1742922406032,4.81394,2077.3,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922406244,4.81394,2077.3,2077.0,1.658727]
["bitfinex","ETHUSD",1742922406245,4.81394,2077.3,2076.9,5.6422]
["bitfinex","ETHUSD",1742922406520,4.81394,2077.3,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922406716,4.81394,2077.3,2076.9,5.6422]
["bitfinex","ETHUSD",1742922406922,4.81394,2077.3,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922407124,9.62806,2077.3,2076.9,5.6422]
["bitfinex","ETHUSD",1742922407293,9.62806,2077.3,2077.2,0.5034551]
["bitfinex","ETHUSD",1742922407493,10.40536,2077.3,2076.9,5.6422]
["bitfinex","ETHUSD",1742922408012,10.40536,2077.3,2077.0,0.50351702]
["bitfinex","ETHUSD",1742922408524,5.59124,2077.3,2077.0,0.50351702]
["bitfinex","ETHUSD",1742922409119,4.81394,2077.3,2077.0,0.50351702]
["bitfinex","ETHUSD",1742922409419,4.81394,2077.3,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922410191,9.62805,2077.3,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922411422,9.62809,2077.3,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922412039,9.62857,2077.2,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922412321,4.81419,2077.2,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922412525,4.76419,2077.2,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922412825,9.57852,2077.2,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922413326,4.8144,2077.1,2077.0,2.21259572]
["bitfinex","ETHUSD",1742922414530,4.81397,2077.3,2077.0,0.50351702]
["bitfinex","ETHUSD",1742922414691,3.0,2077.6,2077.1,0.04814276]
["bitfinex","ETHUSD",1742922414896,4.81354,2077.5,2077.1,4.81417]
["bitfinex","ETHUSD",1742922415112,3.0,2077.6,2077.2,5.31769076]
["bitfinex","ETHUSD",1742922415113,4.81335,2077.6,2077.2,5.31769076]
["bitfinex","ETHUSD",1742922415391,4.81335,2077.6,2077.3,0.8011]
["bitfinex","ETHUSD",1742922415614,4.81335,2077.6,2077.4,1.59675093]
["bitfinex","ETHUSD",1742922416126,4.81291,2077.8,2077.4,6.41041093]
["bitfinex","ETHUSD",1742922416438,9.62589,2077.8,2077.4,1.59675093]
["bitfinex","ETHUSD",1742922416598,4.81291,2077.8,2077.4,1.59675093]
["bitfinex","ETHUSD",1742922416793,4.81291,2077.8,2077.4,6.41045093]
["bitfinex","ETHUSD",1742922417022,4.81291,2077.8,2077.5,1.06140269]
["bitfinex","ETHUSD",1742922417232,9.6258,2077.8,2077.6,0.31566089]
["bitfinex","ETHUSD",1742922417733,3.0,2077.8,2077.6,0.31566089]
["bitfinex","ETHUSD",1742922418105,3.0,2077.8,2077.6,0.23596156]
["bitfinex","ETHUSD",1742922418312,7.8128,2077.8,2077.6,0.23596156]
["bitfinex","ETHUSD",1742922418898,7.8128,2077.8,2077.6,0.17300532]
["bitfinex","ETHUSD",1742922421324,8.58702,2077.9,2077.6,0.17300532]
["bitfinex","ETHUSD",1742922421640,4.81287,2077.8,2077.6,0.17300532]
["bitfinex","ETHUSD",1742922421941,9.39587,2078.2,2077.8,4.81269]
["bitfinex","ETHUSD",1742922421942,0.7744,2078.1,2077.8,4.81269]
["bitfinex","ETHUSD",1742922422252,5.95022807,2078.5,2078.0,4.81221]
["bitfinex","ETHUSD",1742922422400,4.82098,2078.6,2078.2,4.81174]
["bitfinex","ETHUSD",1742922422595,4.82098,2078.6,2078.3,0.17247932]
["bitfinex","ETHUSD",1742922422951,4.82098,2078.6,2078.2,4.8117]
["bitfinex","ETHUSD",1742922423099,4.82098,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922423305,4.82098,2078.6,2078.3,0.17236586]
["bitfinex","ETHUSD",1742922423642,0.01,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922423798,4.82093,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922423999,4.82093,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1742922424000,3.01,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1742922424317,4.82093,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922424642,7.82093,2078.6,2078.2,5.61275]
["bitfinex","ETHUSD",1742922424927,7.82093,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922425133,7.82093,2078.6,2078.2,5.61275]
["bitfinex","ETHUSD",1742922425333,7.82093,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922425538,7.82093,2078.6,2078.2,5.61275]
["bitfinex","ETHUSD",1742922426032,7.82093,2078.6,2078.3,0.17236586]
["bitfinex","ETHUSD",1742922426238,3.01,2078.6,2078.2,5.61275]
["bitfinex","ETHUSD",1742922426534,3.01,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922426698,7.86911724,2078.6,2078.3,0.17236586]
["bitfinex","ETHUSD",1742922426897,7.86911724,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922427099,7.86911724,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922427317,7.86911724,2078.6,2078.2,5.61294]
["bitfinex","ETHUSD",1742922427318,3.05815724,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922427519,3.01,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922427730,3.01,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742922427948,3.01,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922428142,3.01,2078.6,2078.3,6.467088]
["bitfinex","ETHUSD",1742922428143,3.01,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922428338,3.01,2078.6,2078.5,0.17230402]
["bitfinex","ETHUSD",1742922429023,3.01,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742922429357,3.01,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922429555,3.05815724,2078.6,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922430167,8.57276,2078.5,2078.4,0.17233494]
["bitfinex","ETHUSD",1742922430349,4.81169,2078.3,2078.1,6.13]
["bitfinex","ETHUSD",1742922430742,4.81169,2078.3,2078.2,0.16838865]
["bitfinex","ETHUSD",1742922431468,4.81169,2078.3,2078.0,4.8123]
["bitfinex","ETHUSD",1742922431644,4.81169,2078.3,2078.2,0.16838865]
["bitfinex","ETHUSD",1742922431961,0.79688772,2078.6,2078.2,4.81183]
["bitfinex","ETHUSD",1742922431962,0.01,2078.6,2078.2,4.81183]
["bitfinex","ETHUSD",1742922432267,7.82101,2078.6,2078.2,5.54317382]
["bitfinex","ETHUSD",1742922432441,12.63213,2078.6,2078.2,5.54314382]
["bitfinex","ETHUSD",1742922432643,4.85939724,2078.5,2078.2,0.16838865]
["bitfinex","ETHUSD",1742922433351,4.81149,2078.4,2078.2,0.16838865]
["bitfinex","ETHUSD",1742922433552,5.62137724,2078.3,2078.2,0.16838865]
["bitfinex","ETHUSD",1742922433750,5.62137724,2078.3,2077.7,10.39606]
["bitfinex","ETHUSD",1742922433751,4.81221,2078.1,2077.7,10.39606]
["bitfinex","ETHUSD",1742922434065,0.7616,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742922434428,3.0,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742922434664,3.0,2078.4,2078.3,0.14031512]
["bitfinex","ETHUSD",1742922434665,7.85954724,2078.4,2078.3,0.14031512]
["bitfinex","ETHUSD",1742922435161,3.0,2078.4,2078.2,4.81184]
["bitfinex","ETHUSD",1742922435367,3.0,2078.4,2078.3,0.14031512]
["bitfinex","ETHUSD",1742922435571,4.582,2078.5,2078.3,0.14031512]
["bitfinex","ETHUSD",1742922435750,5.58271,2078.6,2078.2,4.81184]
["bitfinex","ETHUSD",1742922435931,5.63086724,2078.6,2078.4,0.1402842]
["bitfinex","ETHUSD",1742922436130,0.01,2078.6,2078.3,0.14031512]
["bitfinex","ETHUSD",1742922436331,0.01,2078.6,2078.5,0.14025328]
["bitfinex","ETHUSD",1742922439367,0.01,2078.6,2078.5,5.92772261]
["bitfinex","ETHUSD",1742922439667,0.01,2078.6,2078.5,6.69812261]
["bitfinex","ETHUSD",1742922447690,0.01,2078.6,2078.5,6.74623063]
["bitfinex","ETHUSD",1742922447891,0.01,2078.6,2078.5,12.8762278]
["bitfinex","ETHUSD",1742922448188,0.01,2078.6,2078.5,12.82812261]
["bitfinex","ETHUSD",1742922448340,0.01,2078.6,2078.5,12.05772261]
["bitfinex","ETHUSD",1742922449574,0.01,2078.6,2078.5,6.27025328]
["bitfinex","ETHUSD",1742922449796,0.01,2078.6,2078.5,0.14025328]
["bitfinex","ETHUSD",1742922450149,0.01,2078.6,2078.3,9.62312]
["bitfinex","ETHUSD",1742922450351,0.01,2078.6,2078.5,0.13780128]
["bitfinex","ETHUSD",1742922450552,0.01,2078.6,2078.4,0.13579509]
["bitfinex","ETHUSD",1742922451279,5.62106,2078.5,2078.4,0.13579509]
["bitfinex","ETHUSD",1742922451487,5.66921724,2078.5,2078.4,0.13579509]
["bitfinex","ETHUSD",1742922451650,10.48056724,2078.5,2078.0,9.62429]
["bitfinex","ETHUSD",1742922451851,10.48056724,2078.5,2078.1,0.13611416]
["bitfinex","ETHUSD",1742922451852,4.81142,2078.4,2078.1,0.13611416]
["bitfinex","ETHUSD",1742922452054,0.04815724,2078.3,2078.1,0.13611416]
["bitfinex","ETHUSD",1742922452278,4.81142,2078.4,2078.1,4.94816416]
["bitfinex","ETHUSD",1742922452653,5.62106,2078.5,2078.1,0.13611416]
["bitfinex","ETHUSD",1742922452654,4.85978724,2078.3,2078.1,0.13611416]
["bitfinex","ETHUSD",1742922452951,4.85978724,2078.3,2077.8,10.94262]
["bitfinex","ETHUSD",1742922452952,4.81225,2078.1,2077.7,5.60591]
["bitfinex","ETHUSD",1742922453148,4.81225,2078.1,2077.6,6.13]
["bitfinex","ETHUSD",1742922453149,9.62494,2078.0,2077.6,10.94312]
["bitfinex","ETHUSD",1742922453381,4.8124,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742922453585,4.8124,2078.0,2077.6,4.81304]
["bitfinex","ETHUSD",1742922453986,4.8124,2078.0,2077.7,4.81298]
["bitfinex","ETHUSD",1742922454452,4.8121,2078.1,2077.7,4.81298]
["bitfinex","ETHUSD",1742922454659,4.8121,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742922455053,9.67252724,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742922457463,4.81244,2078.0,2077.6,4.81324]
["bitfinex","ETHUSD",1742922457660,9.67242724,2078.1,2077.6,6.57045127]
["bitfinex","ETHUSD",1742922457862,9.67242724,2078.1,2077.7,4.81292]
["bitfinex","ETHUSD",1742922458289,4.81235,2078.0,2077.7,4.81292]
["bitfinex","ETHUSD",1742922458586,9.62485,2078.0,2077.6,6.57045127]
["bitfinex","ETHUSD",1742922458792,4.81235,2078.0,2077.6,11.38352127]
["bitfinex","ETHUSD",1742922458989,4.81235,2078.0,2077.6,6.57041127]
["bitfinex","ETHUSD",1742922459391,0.04815724,2077.9,2077.6,6.57055127]
["bitfinex","ETHUSD",1742922459574,0.7928,2077.8,2077.5,5.87474269]
["bitfinex","ETHUSD",1742922459964,0.7928,2077.8,2077.5,5.87472269]
["bitfinex","ETHUSD",1742922460165,0.7928,2077.8,2077.4,10.94369]
["bitfinex","ETHUSD",1742922460166,0.04815724,2077.7,2077.4,10.94369]
["bitfinex","ETHUSD",1742922460694,0.04815724,2077.7,2077.4,4.81369]
["bitfinex","ETHUSD",1742922461095,5.60606,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742922461425,5.60606,2077.6,2077.2,9.6282]
["bitfinex","ETHUSD",1742922461426,0.04815724,2077.5,2077.2,9.6282]
["bitfinex","ETHUSD",1742922461699,0.84095724,2077.6,2077.3,4.8139]
["bitfinex","ETHUSD",1742922462058,0.7928,2077.6,2077.4,4.81347]
["bitfinex","ETHUSD",1742922463501,4.81285,2077.8,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922463502,5.60565,2077.8,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922463699,10.41865,2077.8,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922464279,5.96889013,2077.8,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922464930,10.83001737,2077.8,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922465226,4.81302,2077.7,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922465933,0.04815724,2077.6,2077.5,0.1422986]
["bitfinex","ETHUSD",1742922466987,0.04815724,2077.6,2077.3,4.81387]
["bitfinex","ETHUSD",1742922467427,0.04815724,2077.6,2077.4,0.14232955]
["bitfinex","ETHUSD",1742922468007,4.86117724,2077.7,2077.4,0.14232955]
["bitfinex","ETHUSD",1742922469028,4.86117724,2077.7,2077.4,4.95601955]
["bitfinex","ETHUSD",1742922469234,4.81302,2077.7,2077.4,4.95601955]
["bitfinex","ETHUSD",1742922469435,5.96889013,2077.8,2077.4,4.95601955]
["bitfinex","ETHUSD",1742922469606,10.78185013,2077.8,2077.4,4.95601955]
["bitfinex","ETHUSD",1742922471233,5.96889013,2077.8,2077.4,4.95601955]
["bitfinex","ETHUSD",1742922471397,5.96889013,2077.8,2077.4,4.95590955]
["bitfinex","ETHUSD",1742922472638,5.96889013,2077.8,2077.4,9.76946955]
["bitfinex","ETHUSD",1742922472933,10.78183013,2077.8,2077.4,4.95588955]
["bitfinex","ETHUSD",1742922473235,5.96889013,2077.8,2077.4,9.76949955]
["bitfinex","ETHUSD",1742922473443,8.59643,2078.0,2077.6,4.81301]
["bitfinex","ETHUSD",1742922473735,0.7839,2078.2,2077.9,4.81246]
["bitfinex","ETHUSD",1742922473935,3.0,2078.2,2077.9,4.81242]
["bitfinex","ETHUSD",1742922474142,3.0,2078.2,2078.0,0.14361597]
["bitfinex","ETHUSD",1742922474341,5.96279326,2078.4,2078.0,4.95576597]
["bitfinex","ETHUSD",1742922474495,6.0109505,2078.4,2078.0,4.95576597]
["bitfinex","ETHUSD",1742922474696,5.96279326,2078.4,2078.1,4.81199]
["bitfinex","ETHUSD",1742922475094,5.96279326,2078.4,2078.2,0.14355411]
["bitfinex","ETHUSD",1742922475426,4.15139326,2078.4,2078.2,0.14355411]
["bitfinex","ETHUSD",1742922475605,3.36749326,2078.4,2078.2,0.14355411]
["bitfinex","ETHUSD",1742922475813,3.36749326,2078.4,2078.1,4.81202]
["bitfinex","ETHUSD",1742922476047,8.2270405,2078.4,2078.3,0.14352319]
["bitfinex","ETHUSD",1742922476235,8.2270405,2078.4,2078.2,0.14355411]
["bitfinex","ETHUSD",1742922476396,8.2270405,2078.4,2078.0,4.81227]
["bitfinex","ETHUSD",1742922476588,8.17888326,2078.4,2078.3,0.14352319]
["bitfinex","ETHUSD",1742922476804,3.36749326,2078.4,2078.1,4.81206]
["bitfinex","ETHUSD",1742922477006,3.36749326,2078.4,2078.3,0.14352319]
["bitfinex","ETHUSD",1742922477200,3.36749326,2078.4,2078.2,0.14355411]
["bitfinex","ETHUSD",1742922477425,0.7939,2078.6,2078.3,4.95501319]
["bitfinex","ETHUSD",1742922477639,0.01,2078.6,2078.3,0.14352319]
["bitfinex","ETHUSD",1742922477936,0.01,2078.6,2078.2,5.60319]
["bitfinex","ETHUSD",1742922478238,0.01,2078.6,2078.4,4.95267431]
["bitfinex","ETHUSD",1742922478440,0.01,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742922478643,0.01,2078.6,2078.5,4.95258339]
["bitfinex","ETHUSD",1742922480721,0.01,2078.6,2078.5,0.14142339]
["bitfinex","ETHUSD",1742922481236,0.01,2078.6,2078.5,4.95258339]
["bitfinex","ETHUSD",1742922481397,0.01,2078.6,2078.5,5.92896373]
["bitfinex","ETHUSD",1742922481847,0.01,2078.6,2078.5,1.11780373]
["bitfinex","ETHUSD",1742922482045,0.01,2078.6,2078.5,5.92896373]
["bitfinex","ETHUSD",1742922482417,0.01,2078.6,2078.5,6.72046373]
["bitfinex","ETHUSD",1742922484353,0.01,2078.6,2078.5,1.90930373]
["bitfinex","ETHUSD",1742922484702,0.01,2078.6,2078.5,6.72046373]
["bitfinex","ETHUSD",1742922485417,0.01,2078.6,2078.5,1.90930373]
["bitfinex","ETHUSD",1742922485744,0.01,2078.6,2078.5,6.72046373]
["bitfinex","ETHUSD",1742922490204,0.01,2078.6,2078.5,12.89857235]
["bitfinex","ETHUSD",1742922490404,0.01,2078.6,2078.5,12.85046373]
["bitfinex","ETHUSD",1742922495750,0.01,2078.6,2078.5,17.97946373]
["bitfinex","ETHUSD",1742922496337,1e-05,2078.6,2078.5,20.97946373]
["bitfinex","ETHUSD",1742922496725,1e-05,2078.6,2078.5,25.79346373]
["bitfinex","ETHUSD",1742922498511,1e-05,2078.6,2078.5,15.85046373]
["bitfinex","ETHUSD",1742922498711,1e-05,2078.6,2078.5,17.42946373]
["bitfinex","ETHUSD",1742922501219,1e-05,2078.6,2078.5,17.97946373]
["bitfinex","ETHUSD",1742922502123,1e-05,2078.6,2078.5,20.97946373]
["bitfinex","ETHUSD",1742922509344,1e-05,2078.6,2078.5,20.97846373]
["bitfinex","ETHUSD",1742922511775,1e-05,2078.6,2078.5,21.33550512]
["bitfinex","ETHUSD",1742922512070,1e-05,2078.6,2078.5,21.33450512]
["bitfinex","ETHUSD",1742922512474,1e-05,2078.9,2078.8,6.16576]
["bitfinex","ETHUSD",1742922512772,1e-05,2078.9,2078.8,13.56170822]
["bitfinex","ETHUSD",1742922513065,1e-05,2078.9,2078.8,13.51361723]
["bitfinex","ETHUSD",1742922518274,1e-05,2078.9,2078.8,14.48740937]
["bitfinex","ETHUSD",1742922520778,1e-05,2078.9,2078.8,13.93740937]
["bitfinex","ETHUSD",1742922520975,1e-05,2078.9,2078.8,17.48740937]
["bitfinex","ETHUSD",1742922522465,1e-05,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742922522646,1e-05,2079.4,2079.3,11.901186]
["bitfinex","ETHUSD",1742922522852,1e-05,2079.4,2079.3,12.01963354]
["bitfinex","ETHUSD",1742922524683,1e-05,2079.4,2079.3,11.05775754]
["bitfinex","ETHUSD",1742922533985,0.80731,2079.4,2079.3,11.05775754]
["bitfinex","ETHUSD",1742922535358,0.80731,2079.4,2079.3,6.24844754]
["bitfinex","ETHUSD",1742922536352,0.80731,2079.4,2079.3,11.05775754]
["bitfinex","ETHUSD",1742922538358,0.80731,2079.4,2079.3,6.24844754]
["bitfinex","ETHUSD",1742922539095,0.80731,2079.4,2079.3,0.11844754]
["bitfinex","ETHUSD",1742922539459,0.80731,2079.4,2079.0,6.13]
["bitfinex","ETHUSD",1742922539659,0.80731,2079.4,2079.3,0.10910241]
["bitfinex","ETHUSD",1742922539863,0.80731,2079.4,2079.0,6.13]
["bitfinex","ETHUSD",1742922540202,0.80731,2079.4,2079.1,0.04809542]
["bitfinex","ETHUSD",1742922540364,1e-05,2079.4,2079.1,0.10920179]
["bitfinex","ETHUSD",1742922542418,1e-05,2079.4,2079.1,6.23920179]
["bitfinex","ETHUSD",1742922542894,0.8073,2079.3,2079.1,6.23920179]
["bitfinex","ETHUSD",1742922544475,0.8073,2079.3,2079.1,0.10920179]
["bitfinex","ETHUSD",1742922544893,0.8073,2079.3,2078.8,0.04809794]
["bitfinex","ETHUSD",1742922545068,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922545267,0.8073,2079.3,2078.8,6.96833979]
["bitfinex","ETHUSD",1742922545471,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922545996,0.8073,2079.3,2078.8,6.96833979]
["bitfinex","ETHUSD",1742922546196,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922546364,0.8073,2079.3,2078.8,6.96833979]
["bitfinex","ETHUSD",1742922546697,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922546896,0.8073,2079.3,2078.8,6.13]
["bitfinex","ETHUSD",1742922547091,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922547263,0.8073,2079.3,2078.8,6.13]
["bitfinex","ETHUSD",1742922547466,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922547667,0.8073,2079.3,2078.8,6.13]
["bitfinex","ETHUSD",1742922547867,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922548089,0.8073,2079.3,2078.8,7.23615746]
["bitfinex","ETHUSD",1742922548290,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922548467,0.8073,2079.3,2079.1,4.80969]
["bitfinex","ETHUSD",1742922548801,0.8073,2079.3,2079.2,4.91871089]
["bitfinex","ETHUSD",1742922549799,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922550567,0.8073,2079.3,2078.9,0.04809512]
["bitfinex","ETHUSD",1742922550768,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922551012,0.8073,2079.3,2078.9,1.26335526]
["bitfinex","ETHUSD",1742922551300,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922551501,0.8073,2079.3,2078.8,6.13]
["bitfinex","ETHUSD",1742922551702,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922552189,0.8073,2079.3,2078.8,6.13]
["bitfinex","ETHUSD",1742922552373,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922552568,0.8073,2079.3,2079.1,4.80975]
["bitfinex","ETHUSD",1742922552801,0.8073,2079.3,2079.2,0.10917089]
["bitfinex","ETHUSD",1742922554596,0.8073,2079.3,2079.0,4.80995]
["bitfinex","ETHUSD",1742922554769,0.7666,2079.1,2078.8,10.9403]
["bitfinex","ETHUSD",1742922555174,0.7666,2079.1,2078.8,15.75067]
["bitfinex","ETHUSD",1742922555374,4.81011,2079.0,2078.6,4.8107]
["bitfinex","ETHUSD",1742922555674,0.04815724,2079.2,2078.7,4.81053]
["bitfinex","ETHUSD",1742922555675,0.7666,2078.9,2078.7,4.81053]
["bitfinex","ETHUSD",1742922556019,0.7666,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742922556223,1e-05,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742922557387,1e-05,2079.4,2079.3,4.85739721]
["bitfinex","ETHUSD",1742922559112,1e-05,2079.4,2079.3,5.67779721]
["bitfinex","ETHUSD",1742922561927,1e-05,2079.4,2079.3,5.62971]
["bitfinex","ETHUSD",1742922562425,1e-05,2079.4,2079.3,4.85739511]
["bitfinex","ETHUSD",1742922562708,1e-05,2079.4,2079.3,6.43521071]
["bitfinex","ETHUSD",1742922566331,0.82361,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742922566696,0.82361,2079.4,2079.0,10.93995]
["bitfinex","ETHUSD",1742922566899,1e-05,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742922567605,1e-05,2079.4,2079.2,4.80945]
["bitfinex","ETHUSD",1742922567923,0.8236,2079.3,2079.1,4.80969]
["bitfinex","ETHUSD",1742922568222,0.8236,2079.3,2079.1,9.61935]
["bitfinex","ETHUSD",1742922568587,0.8236,2079.3,2079.2,0.10120621]
["bitfinex","ETHUSD",1742922570712,1e-05,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742922571030,1e-05,2079.4,2079.3,4.9098094]
["bitfinex","ETHUSD",1742922571402,1e-05,2079.4,2079.3,4.95789766]
["bitfinex","ETHUSD",1742922571592,1e-05,2079.4,2079.3,6.45047017]
["bitfinex","ETHUSD",1742922571927,1e-05,2079.4,2079.3,4.9098094]
["bitfinex","ETHUSD",1742922574024,1e-05,2079.4,2079.3,4.95789761]
["bitfinex","ETHUSD",1742922574602,1e-05,2079.4,2079.3,4.9098094]
["bitfinex","ETHUSD",1742922575986,1e-05,2079.4,2079.3,4.9578949]
["bitfinex","ETHUSD",1742922576187,1e-05,2079.4,2079.3,5.7257949]
["bitfinex","ETHUSD",1742922576415,1e-05,2079.4,2079.3,7.26029539]
["bitfinex","ETHUSD",1742922576609,1e-05,2079.4,2079.3,7.21220989]
["bitfinex","ETHUSD",1742922576923,1e-05,2079.4,2079.3,7.26029471]
["bitfinex","ETHUSD",1742922578442,1e-05,2079.4,2079.3,7.21220989]
["bitfinex","ETHUSD",1742922578610,1e-05,2079.4,2079.3,6.44430989]
["bitfinex","ETHUSD",1742922584556,1e-05,2079.4,2079.3,6.49239471]
["bitfinex","ETHUSD",1742922584848,7.2e-06,2079.5,2079.4,6.10997]
["bitfinex","ETHUSD",1742922585059,7.2e-06,2079.5,2079.4,16.13763254]
["bitfinex","ETHUSD",1742922586330,7.2e-06,2079.5,2079.4,16.50409992]
["bitfinex","ETHUSD",1742922586531,7.2e-06,2079.5,2079.4,16.13763254]
["bitfinex","ETHUSD",1742922586738,7.2e-06,2079.5,2079.4,10.81173254]
["bitfinex","ETHUSD",1742922587061,7.2e-06,2079.5,2079.4,15.38673254]
["bitfinex","ETHUSD",1742922588338,7.2e-06,2079.5,2079.4,11.83673254]
["bitfinex","ETHUSD",1742922588568,7.2e-06,2079.5,2079.4,9.48254907]
["bitfinex","ETHUSD",1742922594238,7.2e-06,2079.5,2079.4,9.53063347]
["bitfinex","ETHUSD",1742922594439,7.2e-06,2079.5,2079.4,9.48254907]
["bitfinex","ETHUSD",1742922594962,7.2e-06,2079.5,2079.4,9.53063348]
["bitfinex","ETHUSD",1742922595672,7.2e-06,2079.5,2079.4,9.48254907]
["bitfinex","ETHUSD",1742922595838,7.2e-06,2079.5,2079.4,9.53063352]
["bitfinex","ETHUSD",1742922596038,7.2e-06,2079.5,2079.4,9.48254907]
["bitfinex","ETHUSD",1742922596955,7.2e-06,2079.5,2079.4,4.90754907]
["bitfinex","ETHUSD",1742922597163,0.7550072,2079.5,2079.4,4.90754907]
["bitfinex","ETHUSD",1742922597770,7.2e-06,2079.5,2079.4,4.90754907]
["bitfinex","ETHUSD",1742922598177,7.2e-06,2079.5,2079.4,6.44654378]
["bitfinex","ETHUSD",1742922598338,7.2e-06,2079.5,2079.4,7.04462575]
["bitfinex","ETHUSD",1742922598543,7.2e-06,2079.5,2079.4,16.99012575]
["bitfinex","ETHUSD",1742922598744,7.2e-06,2079.5,2079.4,16.94204378]
["bitfinex","ETHUSD",1742922602583,7.2e-06,2079.5,2079.4,21.75404378]
["bitfinex","ETHUSD",1742922604387,7.2e-06,2079.5,2079.4,21.20404378]
["bitfinex","ETHUSD",1742922604559,7.2e-06,2079.5,2079.4,16.39204378]
["bitfinex","ETHUSD",1742922604758,7.2e-06,2079.5,2079.4,16.94204378]
["bitfinex","ETHUSD",1742922606083,7.2e-06,2079.5,2079.4,21.75404378]
["bitfinex","ETHUSD",1742922607393,7.2e-06,2079.5,2079.4,22.72174379]
["bitfinex","ETHUSD",1742922615191,7.2e-06,2079.5,2079.4,22.07326472]
["bitfinex","ETHUSD",1742922615395,7.2e-06,2079.5,2079.4,26.64626472]
["bitfinex","ETHUSD",1742922615895,7.2e-06,2079.5,2079.4,27.19626472]
["bitfinex","ETHUSD",1742922617233,7.2e-06,2079.5,2079.4,18.01876472]
["bitfinex","ETHUSD",1742922617599,7.2e-06,2079.5,2079.4,21.01876472]
["bitfinex","ETHUSD",1742922617811,7.2e-06,2079.5,2079.4,21.56876472]
["bitfinex","ETHUSD",1742922618131,7.2e-06,2079.5,2079.4,22.34556472]
["bitfinex","ETHUSD",1742922618492,7.2e-06,2079.5,2079.4,27.15756472]
["bitfinex","ETHUSD",1742922619812,0.7939,2081.2,2079.5,4.3268]
["bitfinex","ETHUSD",1742922620104,4.81446,2081.4,2079.4,20.60399471]
["bitfinex","ETHUSD",1742922620105,0.7939,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742922620804,0.7939,2081.1,2080.9,9.61098]
["bitfinex","ETHUSD",1742922621010,0.7939,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742922623351,0.7939,2081.1,2080.7,4.80589]
["bitfinex","ETHUSD",1742922623519,0.7939,2081.1,2080.8,4.80575]
["bitfinex","ETHUSD",1742922623704,0.7939,2081.1,2080.9,4.85362205]
["bitfinex","ETHUSD",1742922623909,0.7939,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742922624330,0.754,2081.3,2081.1,4.80493]
["bitfinex","ETHUSD",1742922624517,0.754,2081.3,2081.2,4.8049]
["bitfinex","ETHUSD",1742922625133,0.754,2081.3,2081.0,4.80536]
["bitfinex","ETHUSD",1742922626263,5.55871,2081.3,2080.9,10.93543]
["bitfinex","ETHUSD",1742922626442,0.754,2081.2,2080.9,10.93543]
["bitfinex","ETHUSD",1742922626633,0.754,2081.2,2080.9,6.13]
["bitfinex","ETHUSD",1742922626833,0.754,2081.2,2081.0,4.80531]
["bitfinex","ETHUSD",1742922627028,0.754,2081.2,2081.0,4.80527]
["bitfinex","ETHUSD",1742922627329,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922627842,0.754,2081.2,2080.9,10.93559]
["bitfinex","ETHUSD",1742922628721,0.754,2081.2,2080.9,15.74106]
["bitfinex","ETHUSD",1742922629154,0.754,2081.2,2081.0,4.8053]
["bitfinex","ETHUSD",1742922629450,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922629652,0.754,2081.2,2081.1,4.85320016]
["bitfinex","ETHUSD",1742922629810,0.754,2081.2,2081.1,6.379184]
["bitfinex","ETHUSD",1742922630010,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922630749,0.754,2081.2,2081.0,9.61039]
["bitfinex","ETHUSD",1742922631047,0.754,2081.2,2081.0,4.80519]
["bitfinex","ETHUSD",1742922631457,0.764,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742922631608,0.764,2081.4,2081.3,6.27902069]
["bitfinex","ETHUSD",1742922631811,0.764,2081.4,2081.3,6.60458807]
["bitfinex","ETHUSD",1742922632148,0.764,2081.4,2081.3,5.13024738]
["bitfinex","ETHUSD",1742922632845,0.764,2081.4,2081.3,0.32556738]
["bitfinex","ETHUSD",1742922633053,0.764,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742922633227,0.764,2081.4,2081.3,0.32556738]
["bitfinex","ETHUSD",1742922633425,0.764,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742922633622,0.764,2081.4,2081.2,0.32561009]
["bitfinex","ETHUSD",1742922634653,5.43647168,2081.4,2081.2,0.32561009]
["bitfinex","ETHUSD",1742922634835,0.754,2081.2,2080.8,9.61138]
["bitfinex","ETHUSD",1742922635052,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922635352,0.754,2081.2,2081.0,4.8053]
["bitfinex","ETHUSD",1742922635649,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922636257,0.754,2081.2,2081.0,4.8053]
["bitfinex","ETHUSD",1742922636428,0.754,2081.2,2081.0,4.80527]
["bitfinex","ETHUSD",1742922636751,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922637752,0.754,2081.2,2081.1,5.766192]
["bitfinex","ETHUSD",1742922638151,0.754,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742922639063,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742922643533,0.01,2081.4,2081.3,5.10266597]
["bitfinex","ETHUSD",1742922643760,0.01,2081.4,2081.3,5.15070493]
["bitfinex","ETHUSD",1742922643966,0.01,2081.4,2081.3,5.10266597]
["bitfinex","ETHUSD",1742922644173,0.7714,2081.4,2081.3,5.10266597]
["bitfinex","ETHUSD",1742922644968,0.01,2081.4,2081.3,5.10266597]
["bitfinex","ETHUSD",1742922645169,0.01,2081.4,2081.3,6.57393057]
["bitfinex","ETHUSD",1742922646173,0.01,2081.4,2081.3,6.62196955]
["bitfinex","ETHUSD",1742922646378,0.01,2081.4,2081.3,7.12393057]
["bitfinex","ETHUSD",1742922646674,0.01,2081.4,2081.3,7.92973057]
["bitfinex","ETHUSD",1742922647245,0.01,2081.4,2081.3,7.97776542]
["bitfinex","ETHUSD",1742922647538,0.01,2081.4,2081.3,7.92973057]
["bitfinex","ETHUSD",1742922648074,0.01,2081.4,2081.3,7.97776504]
["bitfinex","ETHUSD",1742922648279,0.01,2081.4,2081.3,7.92973057]
["bitfinex","ETHUSD",1742922648579,0.01,2081.4,2081.3,7.97776467]
["bitfinex","ETHUSD",1742922649569,0.01,2081.4,2081.3,7.92973057]
["bitfinex","ETHUSD",1742922649779,0.01,2081.4,2081.3,7.9777644]
["bitfinex","ETHUSD",1742922649934,0.01,2081.4,2081.3,7.92973057]
["bitfinex","ETHUSD",1742922650569,0.01,2081.4,2081.3,8.88088848]
["bitfinex","ETHUSD",1742922650876,0.01,2081.4,2081.3,15.05892228]
["bitfinex","ETHUSD",1742922651080,0.01,2081.4,2081.3,15.01088848]
["bitfinex","ETHUSD",1742922652082,0.01,2081.4,2081.3,12.70393057]
["bitfinex","ETHUSD",1742922652376,0.01,2081.4,2081.3,11.23266597]
["bitfinex","ETHUSD",1742922653400,0.01,2081.4,2081.3,11.78266597]
["bitfinex","ETHUSD",1742922654189,0.1213072,2081.5,2081.4,5.35445]
["bitfinex","ETHUSD",1742922654507,0.1213072,2081.5,2081.4,9.47640837]
["bitfinex","ETHUSD",1742922654674,7.2e-06,2081.5,2081.4,9.47640837]
["bitfinex","ETHUSD",1742922654868,7.2e-06,2081.5,2081.4,11.99800121]
["bitfinex","ETHUSD",1742922655207,7.2e-06,2081.5,2081.4,11.9499716]
["bitfinex","ETHUSD",1742922658092,7.2e-06,2081.5,2081.4,11.3999716]
["bitfinex","ETHUSD",1742922658269,7.2e-06,2081.5,2081.4,11.9499716]
["bitfinex","ETHUSD",1742922661623,7.2e-06,2081.5,2081.4,11.1716716]
["bitfinex","ETHUSD",1742922661923,7.2e-06,2081.5,2081.4,16.5359716]
["bitfinex","ETHUSD",1742922662281,7.2e-06,2081.5,2081.4,15.7576716]
["bitfinex","ETHUSD",1742922662523,7.2e-06,2081.5,2081.4,16.5359716]
["bitfinex","ETHUSD",1742922662814,7.2e-06,2081.5,2081.4,23.6147026]
["bitfinex","ETHUSD",1742922664226,7.2e-06,2081.5,2081.4,11.5704026]
["bitfinex","ETHUSD",1742922664530,7.2e-06,2081.5,2081.4,16.1574026]
["bitfinex","ETHUSD",1742922667696,7.2e-06,2081.5,2081.4,13.1574026]
["bitfinex","ETHUSD",1742922668686,7.2e-06,2081.5,2081.4,12.2086716]
["bitfinex","ETHUSD",1742922669630,7.2e-06,2081.5,2081.4,9.68707876]
["bitfinex","ETHUSD",1742922669785,7.2e-06,2081.5,2081.4,5.10007876]
["bitfinex","ETHUSD",1742922670925,7.2e-06,2081.5,2081.4,5.14811807]
["bitfinex","ETHUSD",1742922671284,7.2e-06,2081.5,2081.4,5.10007876]
["bitfinex","ETHUSD",1742922672627,0.7756072,2081.5,2081.4,0.29562876]
["bitfinex","ETHUSD",1742922672788,1.81879564,2081.5,2081.4,0.29562876]
["bitfinex","ETHUSD",1742922672989,0.7756,2081.4,2081.2,4.80487]
["bitfinex","ETHUSD",1742922673623,0.7756,2081.4,2081.3,0.29302134]
["bitfinex","ETHUSD",1742922673831,0.7756,2081.4,2081.3,5.09770134]
["bitfinex","ETHUSD",1742922674128,5.62820724,2081.4,2081.3,0.29302134]
["bitfinex","ETHUSD",1742922674295,6.29534753,2081.4,2081.3,0.29302134]
["bitfinex","ETHUSD",1742922674500,5.57145,2081.3,2080.9,4.80557]
["bitfinex","ETHUSD",1742922674826,0.7667,2081.2,2080.8,4.80573]
["bitfinex","ETHUSD",1742922675012,0.7667,2081.1,2080.6,4.582]
["bitfinex","ETHUSD",1742922675220,0.7667,2081.1,2080.9,4.80552]
["bitfinex","ETHUSD",1742922676989,0.7667,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742922677195,7.2e-06,2081.5,2081.3,4.80451]
["bitfinex","ETHUSD",1742922677607,7.2e-06,2081.5,2081.4,4.85249505]
["bitfinex","ETHUSD",1742922679233,7.2e-06,2081.5,2081.4,5.6757867]
["bitfinex","ETHUSD",1742922680428,7.2e-06,2081.5,2081.4,5.67578164]
["bitfinex","ETHUSD",1742922681432,7.2e-06,2081.5,2081.4,15.35578164]
["bitfinex","ETHUSD",1742922681636,7.2e-06,2081.5,2081.4,18.41719859]
["bitfinex","ETHUSD",1742922682652,7.2e-06,2081.5,2081.4,23.01019859]
["bitfinex","ETHUSD",1742922682842,7.2e-06,2081.5,2081.4,22.46019859]
["bitfinex","ETHUSD",1742922683339,7.2e-06,2081.5,2081.4,23.01019859]
["bitfinex","ETHUSD",1742922685667,7.2e-06,2081.5,2081.4,14.86719859]
["bitfinex","ETHUSD",1742922685864,7.2e-06,2081.5,2081.4,14.04389859]
["bitfinex","ETHUSD",1742922686037,7.2e-06,2081.5,2081.4,7.91389859]
["bitfinex","ETHUSD",1742922686658,7.2e-06,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1742922687467,7.2e-06,2081.5,2081.4,4.76445]
["bitfinex","ETHUSD",1742922688565,7.2e-06,2081.5,2081.4,4.96770042]
["bitfinex","ETHUSD",1742922688974,7.2e-06,2081.5,2081.4,0.20325042]
["bitfinex","ETHUSD",1742922689269,5.6253272,2081.5,2081.2,4.80488]
["bitfinex","ETHUSD",1742922689467,5.6253272,2081.5,2081.3,0.20392393]
["bitfinex","ETHUSD",1742922689468,0.8211,2081.4,2081.3,0.20392393]
["bitfinex","ETHUSD",1742922689669,0.8211,2081.4,2081.1,4.80494]
["bitfinex","ETHUSD",1742922689875,1.04776764,2081.5,2081.3,4.80468]
["bitfinex","ETHUSD",1742922690048,1.04776764,2081.5,2081.4,0.20388122]
["bitfinex","ETHUSD",1742922690435,1.04776764,2081.5,2081.2,9.60961]
["bitfinex","ETHUSD",1742922690634,1.04776764,2081.5,2081.3,0.20444349]
["bitfinex","ETHUSD",1742922691167,0.8211,2081.4,2081.3,0.20444349]
["bitfinex","ETHUSD",1742922691530,0.86925724,2081.4,2081.1,4.80499]
["bitfinex","ETHUSD",1742922691772,5.62555,2081.4,2081.3,0.20444349]
["bitfinex","ETHUSD",1742922691973,0.8211,2081.4,2081.2,0.20448621]
["bitfinex","ETHUSD",1742922692170,0.8211,2081.4,2081.3,0.20444349]
["bitfinex","ETHUSD",1742922692545,4.80501,2081.2,2080.8,4.80566]
["bitfinex","ETHUSD",1742922692874,0.8211,2081.1,2080.8,4.80575]
["bitfinex","ETHUSD",1742922693079,1.22132521,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742922693238,1.22132521,2081.1,2080.5,30.20138]
["bitfinex","ETHUSD",1742922693239,5.62681,2080.9,2080.5,4.80638]
["bitfinex","ETHUSD",1742922693443,5.67496724,2080.9,2080.5,4.80638]
["bitfinex","ETHUSD",1742922694167,5.62681,2080.9,2080.5,4.80635]
["bitfinex","ETHUSD",1742922694341,5.67496724,2080.9,2080.5,4.80635]
["bitfinex","ETHUSD",1742922694871,6.75820976,2080.9,2080.4,4.80659]
["bitfinex","ETHUSD",1742922695172,6.75820976,2080.9,2080.5,4.80642]
["bitfinex","ETHUSD",1742922695540,6.71005252,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742922695740,6.71005252,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742922695741,6.75820976,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742922696042,6.75820976,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742922697151,10.74292976,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742922697370,0.8211,2080.7,2080.5,4.80636]
["bitfinex","ETHUSD",1742922697856,0.8211,2080.7,2080.4,4.80672]
["bitfinex","ETHUSD",1742922698056,0.8211,2080.7,2080.5,4.80649]
["bitfinex","ETHUSD",1742922698255,0.8211,2080.7,2080.4,9.61338]
["bitfinex","ETHUSD",1742922698891,0.8211,2080.7,2080.5,4.80646]
["bitfinex","ETHUSD",1742922699070,0.8211,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742922699483,0.8211,2080.7,2080.5,4.80646]
["bitfinex","ETHUSD",1742922699871,0.8211,2080.7,2080.5,9.61282]
["bitfinex","ETHUSD",1742922700192,0.8211,2080.7,2080.5,4.80636]
["bitfinex","ETHUSD",1742922701090,0.8211,2080.7,2080.4,4.80676]
["bitfinex","ETHUSD",1742922701259,0.8211,2080.7,2080.4,4.80665]
["bitfinex","ETHUSD",1742922701468,1.91732596,2080.7,2080.4,4.80674]
["bitfinex","ETHUSD",1742922701806,0.7658,2080.5,2080.1,4.80727]
["bitfinex","ETHUSD",1742922702104,0.7658,2080.5,2079.9,4.8078]
["bitfinex","ETHUSD",1742922702105,5.62078724,2080.4,2079.9,4.8078]
["bitfinex","ETHUSD",1742922702404,0.7658,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742922702874,0.81395724,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742922703501,0.81395724,2080.3,2080.0,0.19633859]
["bitfinex","ETHUSD",1742922703694,6.66369996,2080.3,2080.0,0.19633859]
["bitfinex","ETHUSD",1742922703893,1.85668996,2080.3,2080.0,0.19633859]
["bitfinex","ETHUSD",1742922704099,6.66384996,2080.3,2080.0,0.19633859]
["bitfinex","ETHUSD",1742922704297,0.7658,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742922704476,0.7658,2080.3,2080.1,0.19726183]
["bitfinex","ETHUSD",1742922705708,5.57289,2080.3,2080.2,0.19721907]
["bitfinex","ETHUSD",1742922706084,10.42822724,2080.3,2079.9,4.80783]
["bitfinex","ETHUSD",1742922706285,5.57289,2080.3,2080.0,0.19730459]
["bitfinex","ETHUSD",1742922706493,1.08612524,2080.2,2080.0,0.19730459]
["bitfinex","ETHUSD",1742922706700,1.08612524,2080.2,2079.9,4.80789]
["bitfinex","ETHUSD",1742922706898,5.57329,2080.1,2080.0,0.19730459]
["bitfinex","ETHUSD",1742922707210,5.57329,2080.1,2079.7,10.92183428]
["bitfinex","ETHUSD",1742922707521,6.75544082,2080.1,2079.7,6.11360428]
["bitfinex","ETHUSD",1742922707711,6.75544082,2080.1,2079.8,0.19739013]
["bitfinex","ETHUSD",1742922708184,6.75544082,2080.1,2079.7,6.11360428]
["bitfinex","ETHUSD",1742922708386,0.81395724,2080.0,2079.9,0.19734736]
["bitfinex","ETHUSD",1742922708620,0.81395724,2080.0,2079.7,6.11371428]
["bitfinex","ETHUSD",1742922708621,0.7658,2079.9,2079.8,0.19739013]
["bitfinex","ETHUSD",1742922708828,0.7658,2079.9,2079.4,4.80891]
["bitfinex","ETHUSD",1742922709032,0.7658,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742922709242,0.7658,2079.9,2079.6,4.80858]
["bitfinex","ETHUSD",1742922709528,0.04815724,2079.8,2079.5,4.80873]
["bitfinex","ETHUSD",1742922709733,0.7658,2079.7,2079.4,4.80901]
["bitfinex","ETHUSD",1742922709896,0.7658,2079.7,2079.3,4.80908]
["bitfinex","ETHUSD",1742922710243,0.7658,2079.7,2079.0,7.8098]
["bitfinex","ETHUSD",1742922710424,0.04815724,2079.6,2079.3,4.80922]
["bitfinex","ETHUSD",1742922710608,5.57421,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742922710801,0.70902061,2079.6,2079.3,4.80922]
["bitfinex","ETHUSD",1742922711540,0.7658,2079.5,2079.3,4.80922]
["bitfinex","ETHUSD",1742922711749,0.7658,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742922712642,0.7658,2079.5,2079.3,9.61836]
["bitfinex","ETHUSD",1742922713419,0.7658,2079.5,2079.3,4.80914]
["bitfinex","ETHUSD",1742922714852,0.7658,2079.5,2079.2,4.80942]
["bitfinex","ETHUSD",1742922715018,0.81395724,2079.5,2079.3,4.8092]
["bitfinex","ETHUSD",1742922715359,0.7658,2079.5,2079.3,4.80913]
["bitfinex","ETHUSD",1742922715515,0.7591,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742922715711,0.7591,2079.8,2079.6,4.80847]
["bitfinex","ETHUSD",1742922716033,1.12835554,2079.8,2079.6,4.80847]
["bitfinex","ETHUSD",1742922716243,1.12835554,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742922716426,1.17651278,2079.8,2079.5,4.80872]
["bitfinex","ETHUSD",1742922716637,1.17651278,2079.8,2079.5,4.80867]
["bitfinex","ETHUSD",1742922716841,1.17651278,2079.8,2079.5,4.8087]
["bitfinex","ETHUSD",1742922717054,2.62375804,2079.8,2079.1,0.7594]
["bitfinex","ETHUSD",1742922717367,2.62375804,2079.8,2079.4,4.80888]
["bitfinex","ETHUSD",1742922718023,2.62375804,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742922718426,2.62375804,2079.8,2079.6,0.20580082]
["bitfinex","ETHUSD",1742922718653,7.43199804,2079.8,2079.6,0.20580082]
["bitfinex","ETHUSD",1742922718850,1.2239958,2079.7,2079.3,4.80911]
["bitfinex","ETHUSD",1742922719179,5.98479278,2079.8,2079.4,0.20588639]
["bitfinex","ETHUSD",1742922719352,0.04815724,2079.6,2079.4,5.01485639]
["bitfinex","ETHUSD",1742922719556,0.04815724,2079.6,2079.4,4.80897]
["bitfinex","ETHUSD",1742922719730,5.98479278,2079.8,2079.5,0.2058436]
["bitfinex","ETHUSD",1742922719931,1.12835554,2079.8,2079.5,5.0146736]
["bitfinex","ETHUSD",1742922720545,1.12835554,2079.8,2079.5,9.8233536]
["bitfinex","ETHUSD",1742922720739,1.12835554,2079.8,2079.6,4.80849]
["bitfinex","ETHUSD",1742922720935,0.7591,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742922721265,0.7591,2079.8,2079.7,0.20575804]
["bitfinex","ETHUSD",1742922721668,0.7591,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742922721669,0.7591,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742922721871,0.04815724,2079.7,2079.6,0.20580082]
["bitfinex","ETHUSD",1742922723358,0.64587007,2079.7,2079.6,0.20580082]
["bitfinex","ETHUSD",1742922723677,0.59771283,2079.7,2079.6,0.20516873]
["bitfinex","ETHUSD",1742922723851,0.7591,2079.8,2079.6,0.20516873]
["bitfinex","ETHUSD",1742922724051,0.80725724,2079.8,2079.6,0.20516873]
["bitfinex","ETHUSD",1742922725175,5.61555724,2079.8,2079.6,0.20516873]
["bitfinex","ETHUSD",1742922725378,0.7591,2079.7,2079.6,0.20516873]
["bitfinex","ETHUSD",1742922725575,4.80838,2079.7,2079.3,4.80925]
["bitfinex","ETHUSD",1742922725777,1.77374096,2079.6,2079.3,4.80925]
["bitfinex","ETHUSD",1742922726175,1.77374096,2079.6,2079.3,9.61839]
["bitfinex","ETHUSD",1742922726470,1.77374096,2079.6,2079.4,4.80903]
["bitfinex","ETHUSD",1742922727080,0.7591,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742922727378,0.80725724,2079.5,2079.2,4.80936]
["bitfinex","ETHUSD",1742922727938,0.80725724,2079.5,2079.1,9.6195]
["bitfinex","ETHUSD",1742922727939,5.61614724,2079.5,2079.1,9.6195]
["bitfinex","ETHUSD",1742922728139,5.61617724,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742922728345,0.80725724,2079.5,2079.2,4.80947]
["bitfinex","ETHUSD",1742922728679,0.56158872,2079.4,2079.2,9.61884]
["bitfinex","ETHUSD",1742922728836,0.7591,2079.5,2079.3,4.80919]
["bitfinex","ETHUSD",1742922729175,0.8041,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742922729336,0.8041,2079.7,2079.5,4.80876]
["bitfinex","ETHUSD",1742922729538,0.8041,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742922729539,0.85225724,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742922729876,5.66073724,2079.7,2079.3,9.61849]
["bitfinex","ETHUSD",1742922730043,0.85225724,2079.7,2079.4,4.80904]
["bitfinex","ETHUSD",1742922730245,2.69765907,2079.7,2079.4,4.80904]
["bitfinex","ETHUSD",1742922730749,7.50606907,2079.7,2079.3,4.80923]
["bitfinex","ETHUSD",1742922731043,2.69765907,2079.7,2079.4,4.80895]
["bitfinex","ETHUSD",1742922731676,2.64950183,2079.7,2079.5,4.80882]
["bitfinex","ETHUSD",1742922731867,0.8041,2079.7,2079.5,4.80882]
["bitfinex","ETHUSD",1742922732070,0.85225724,2079.7,2079.5,4.80882]
["bitfinex","ETHUSD",1742922732565,0.85225724,2079.7,2079.4,4.80901]
["bitfinex","ETHUSD",1742922733075,0.85225724,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742922733239,5.66077724,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742922733571,0.8041,2079.5,2079.3,4.80929]
["bitfinex","ETHUSD",1742922733777,0.85225724,2079.5,2079.4,5.01532826]
["bitfinex","ETHUSD",1742922733976,0.8041,2079.5,2079.4,0.20625826]
["bitfinex","ETHUSD",1742922740261,0.8041,2079.5,2079.4,5.01532826]
["bitfinex","ETHUSD",1742922740462,0.8041,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742922740649,2.56369011,2079.7,2079.5,4.80884]
["bitfinex","ETHUSD",1742922740854,7.37207011,2079.7,2079.6,0.20654459]
["bitfinex","ETHUSD",1742922741165,7.37207011,2079.7,2079.3,9.61827]
["bitfinex","ETHUSD",1742922741476,7.37207011,2079.7,2079.6,0.20654459]
["bitfinex","ETHUSD",1742922741672,7.37207011,2079.7,2079.4,4.80903]
["bitfinex","ETHUSD",1742922741860,2.56369011,2079.7,2079.6,0.20654459]
["bitfinex","ETHUSD",1742922742190,7.37207011,2079.7,2079.3,4.80908]
["bitfinex","ETHUSD",1742922742351,7.37207011,2079.7,2079.6,0.20654459]
["bitfinex","ETHUSD",1742922742551,7.37207011,2079.7,2079.3,9.61823]
["bitfinex","ETHUSD",1742922742855,10.37207011,2079.7,2079.6,0.20628426]
["bitfinex","ETHUSD",1742922743074,4.80872,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742922743353,1.51807901,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742922744088,6.32669901,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742922744689,4.80884,2079.5,2079.2,4.80943]
["bitfinex","ETHUSD",1742922744850,0.04815724,2079.4,2079.2,4.80943]
["bitfinex","ETHUSD",1742922745190,0.04815724,2079.5,2079.2,4.80943]
["bitfinex","ETHUSD",1742922745493,5.59862,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742922745691,0.7895,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742922745882,0.83765724,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742922746392,0.7895,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742922747929,1.83515172,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742922748425,1.83515172,2079.1,2078.8,4.81038]
["bitfinex","ETHUSD",1742922748588,6.64501172,2079.1,2079.0,0.20761969]
["bitfinex","ETHUSD",1742922748793,6.64501172,2079.1,2078.9,0.2076625]
["bitfinex","ETHUSD",1742922748994,1.14545917,2079.0,2078.9,0.2076625]
["bitfinex","ETHUSD",1742922749208,1.14545917,2079.0,2078.7,4.81053]
["bitfinex","ETHUSD",1742922749521,1.14545917,2079.0,2078.9,0.2076625]
["bitfinex","ETHUSD",1742922749691,5.95546917,2079.0,2078.8,0.20770531]
["bitfinex","ETHUSD",1742922749896,1.14545917,2079.0,2078.9,0.20855541]
["bitfinex","ETHUSD",1742922750225,1.14545917,2079.0,2078.7,4.81053]
["bitfinex","ETHUSD",1742922750428,5.95548917,2079.0,2078.9,0.20855541]
["bitfinex","ETHUSD",1742922750592,6.00364641,2079.0,2078.8,0.20859822]
["bitfinex","ETHUSD",1742922750788,6.00364641,2079.0,2078.9,0.20855541]
["bitfinex","ETHUSD",1742922750983,6.00364641,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742922751219,6.00364641,2079.0,2078.9,0.20870425]
["bitfinex","ETHUSD",1742922751420,1.19361641,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742922751617,1.19361641,2079.0,2078.9,0.20870425]
["bitfinex","ETHUSD",1742922751823,1.19361641,2079.0,2078.8,0.20874706]
["bitfinex","ETHUSD",1742922751994,1.19361641,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742922752195,1.19361641,2079.0,2078.9,0.20870425]
["bitfinex","ETHUSD",1742922752418,6.00361641,2079.0,2078.8,0.20874706]
["bitfinex","ETHUSD",1742922752623,1.16029764,2078.9,2078.7,4.81069]
["bitfinex","ETHUSD",1742922753095,4.85815724,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742922753729,0.04815724,2079.0,2078.7,9.62125]
["bitfinex","ETHUSD",1742922753929,0.04815724,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742922754827,4.85824724,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742922754998,4.85824724,2079.0,2078.6,9.62153]
["bitfinex","ETHUSD",1742922755196,1.04575372,2078.9,2078.6,9.62153]
["bitfinex","ETHUSD",1742922755398,1.04575372,2078.9,2078.7,4.81067]
["bitfinex","ETHUSD",1742922755994,1.04575372,2078.9,2078.6,4.8107]
["bitfinex","ETHUSD",1742922756331,0.83765724,2078.8,2078.6,4.8107]
["bitfinex","ETHUSD",1742922756538,0.83765724,2078.8,2078.6,9.62152]
["bitfinex","ETHUSD",1742922756717,0.83765724,2078.8,2078.6,4.8107]
["bitfinex","ETHUSD",1742922757631,0.83765724,2078.8,2078.5,4.81112]
["bitfinex","ETHUSD",1742922757927,0.83765724,2078.8,2078.6,4.81084]
["bitfinex","ETHUSD",1742922758319,0.83765724,2078.8,2078.6,9.62162]
["bitfinex","ETHUSD",1742922758720,1.40242396,2078.8,2078.6,4.81078]
["bitfinex","ETHUSD",1742922758898,1.40242396,2078.8,2078.5,9.62219]
["bitfinex","ETHUSD",1742922759105,1.40242396,2078.8,2078.6,4.8109]
["bitfinex","ETHUSD",1742922760850,4.81078,2078.7,2078.3,5.59871]
["bitfinex","ETHUSD",1742922761035,0.04815724,2078.6,2078.4,4.81131]
["bitfinex","ETHUSD",1742922761208,0.04815724,2078.6,2078.3,9.62292]
["bitfinex","ETHUSD",1742922761408,0.04815724,2078.6,2078.3,4.81141]
["bitfinex","ETHUSD",1742922761865,0.04815724,2078.6,2078.4,4.81139]
["bitfinex","ETHUSD",1742922762063,1.09404796,2078.6,2078.4,4.81139]
["bitfinex","ETHUSD",1742922762553,1.09404796,2078.6,2078.4,9.62267]
["bitfinex","ETHUSD",1742922762869,1.09404796,2078.6,2078.4,4.81128]
["bitfinex","ETHUSD",1742922763030,1.09404796,2078.6,2078.4,9.62256]
["bitfinex","ETHUSD",1742922763232,1.09404796,2078.6,2078.4,4.81128]
["bitfinex","ETHUSD",1742922763738,5.90497796,2078.6,2078.5,0.21174021]
["bitfinex","ETHUSD",1742922764070,5.90497796,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742922764230,4.85908724,2078.6,2078.5,0.21174021]
["bitfinex","ETHUSD",1742922764564,0.04815724,2078.6,2078.3,4.81149]
["bitfinex","ETHUSD",1742922764762,0.04815724,2078.6,2078.4,5.02317304]
["bitfinex","ETHUSD",1742922764933,4.81116,2078.5,2078.4,0.21178304]
["bitfinex","ETHUSD",1742922765258,0.7757,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742922765564,1.86359924,2078.5,2078.4,0.21178304]
["bitfinex","ETHUSD",1742922765748,1.86359924,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742922765953,0.04815724,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742922766140,0.04815724,2078.4,2078.3,0.21182587]
["bitfinex","ETHUSD",1742922766535,5.5862,2078.8,2078.3,4.81162]
["bitfinex","ETHUSD",1742922766751,1.08780324,2078.7,2078.4,4.81128]
["bitfinex","ETHUSD",1742922767089,1.08780324,2078.7,2078.5,0.21319171]
["bitfinex","ETHUSD",1742922767760,5.89852324,2078.7,2078.5,0.21319171]
["bitfinex","ETHUSD",1742922767957,4.81093,2078.6,2078.3,4.81162]
["bitfinex","ETHUSD",1742922768290,1.08780324,2078.7,2078.1,0.01]
["bitfinex","ETHUSD",1742922768291,0.7757,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742922768446,0.04815724,2078.5,2078.1,0.7867]
["bitfinex","ETHUSD",1742922768782,3.0,2078.7,2078.4,4.81117]
["bitfinex","ETHUSD",1742922768981,0.83687,2078.6,2078.4,4.81117]
["bitfinex","ETHUSD",1742922769190,0.83687,2078.6,2078.3,4.81151]
["bitfinex","ETHUSD",1742922769351,3.0,2078.7,2078.4,4.8113]
["bitfinex","ETHUSD",1742922769695,3.0,2078.7,2078.4,9.62254]
["bitfinex","ETHUSD",1742922769989,3.0,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742922770191,3.0,2078.7,2078.4,9.62245]
["bitfinex","ETHUSD",1742922770345,0.7757,2078.8,2078.5,4.81112]
["bitfinex","ETHUSD",1742922770549,3.7757,2078.8,2078.5,4.81103]
["bitfinex","ETHUSD",1742922770797,5.71733683,2078.8,2078.5,4.81103]
["bitfinex","ETHUSD",1742922771551,10.52787683,2078.8,2078.4,9.62263]
["bitfinex","ETHUSD",1742922771751,10.47971959,2078.8,2078.4,9.62263]
["bitfinex","ETHUSD",1742922772053,0.04815724,2078.7,2078.4,9.62253]
["bitfinex","ETHUSD",1742922772287,0.04815724,2078.7,2078.5,4.81115]
["bitfinex","ETHUSD",1742922772591,0.04815724,2078.7,2078.5,9.62216]
["bitfinex","ETHUSD",1742922772901,5.71733683,2078.8,2078.5,4.81101]
["bitfinex","ETHUSD",1742922773465,1.08349942,2078.7,2078.5,4.81101]
["bitfinex","ETHUSD",1742922774193,0.04815724,2078.6,2078.5,4.81101]
["bitfinex","ETHUSD",1742922774495,0.04815724,2078.6,2078.4,4.81137]
["bitfinex","ETHUSD",1742922775299,0.04815724,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742922775663,1.08349942,2078.7,2078.5,4.81116]
["bitfinex","ETHUSD",1742922776204,0.04815724,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742922776696,0.04815724,2078.6,2078.4,4.81131]
["bitfinex","ETHUSD",1742922777501,0.04815724,2078.6,2078.3,5.58826]
["bitfinex","ETHUSD",1742922777807,0.04815724,2078.6,2078.4,4.81135]
["bitfinex","ETHUSD",1742922778612,0.04815724,2078.6,2078.5,0.21371276]
["bitfinex","ETHUSD",1742922778905,1.01993991,2078.6,2078.5,0.21371276]
["bitfinex","ETHUSD",1742922781006,9.66276991,2078.6,2078.1,9.63393]
["bitfinex","ETHUSD",1742922781313,9.66276991,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742922781467,9.66276991,2078.6,2078.2,5.02539344]
["bitfinex","ETHUSD",1742922781670,1.85183991,2078.6,2078.3,4.81162]
["bitfinex","ETHUSD",1742922782006,0.96625899,2078.5,2078.3,0.21350061]
["bitfinex","ETHUSD",1742922782209,0.04815724,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742922784282,0.04815724,2078.6,2078.4,0.7693]
["bitfinex","ETHUSD",1742922784482,3.0,2078.7,2078.4,5.58067]
["bitfinex","ETHUSD",1742922784681,7.8107,2078.7,2078.2,5.58111]
["bitfinex","ETHUSD",1742922784896,1.803206,2078.6,2078.3,4.81144]
["bitfinex","ETHUSD",1742922785180,1.803206,2078.6,2078.2,5.58114]
["bitfinex","ETHUSD",1742922785392,1.803206,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1742922785691,1.803206,2078.6,2078.3,9.62305]
["bitfinex","ETHUSD",1742922785893,1.803206,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1742922786092,1.803206,2078.6,2078.3,9.623]
["bitfinex","ETHUSD",1742922786293,1.803206,2078.6,2078.3,4.81148]
["bitfinex","ETHUSD",1742922786523,0.04815724,2078.5,2078.3,4.81144]
["bitfinex","ETHUSD",1742922788511,1.05085474,2078.5,2078.3,4.81144]
["bitfinex","ETHUSD",1742922789718,1.85695474,2078.5,2078.1,4.8219]
["bitfinex","ETHUSD",1742922790221,1.85695474,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742922790718,1.85695474,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742922790719,1.05085474,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742922791218,1.05085474,2078.5,2078.2,9.62351]
["bitfinex","ETHUSD",1742922791417,1.05085474,2078.5,2078.3,4.81153]
["bitfinex","ETHUSD",1742922791588,0.04815724,2078.5,2078.3,4.81153]
["bitfinex","ETHUSD",1742922792843,0.04815724,2078.5,2078.2,4.81174]
["bitfinex","ETHUSD",1742922793139,0.04815724,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742922793345,0.04815724,2078.5,2078.2,9.62339]
["bitfinex","ETHUSD",1742922793543,0.04815724,2078.5,2078.3,4.81159]
["bitfinex","ETHUSD",1742922793749,0.04815724,2078.5,2078.3,5.02594679]
["bitfinex","ETHUSD",1742922795847,0.04815724,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922796448,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922796823,1.43225114,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742922797249,1.43225114,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922797636,1.43225114,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742922797859,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922798171,1.43225114,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922798337,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922798731,1.43225114,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742922798932,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922799132,1.43225114,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922799333,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922799729,1.43225114,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742922799924,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922800127,1.43225114,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922800356,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922800731,1.43225114,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742922800932,1.43225114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922801139,1.43225114,2078.5,2078.3,0.21435679]
["bitfinex","ETHUSD",1742922801342,1.43225114,2078.5,2078.2,9.62342]
["bitfinex","ETHUSD",1742922801343,2.23835114,2078.5,2078.4,0.21431395]
["bitfinex","ETHUSD",1742922801665,7.04951114,2078.5,2078.1,4.82201]
["bitfinex","ETHUSD",1742922801866,1.22253929,2078.4,2078.1,4.82201]
["bitfinex","ETHUSD",1742922802065,0.04815724,2078.3,2078.1,4.82201]
["bitfinex","ETHUSD",1742922802569,0.04815724,2078.4,2078.1,4.82201]
["bitfinex","ETHUSD",1742922804292,0.04815724,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742922807562,0.7861,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742922807767,0.04815724,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742922807989,0.91275896,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742922808375,8.72460896,2078.2,2078.1,0.2252987]
["bitfinex","ETHUSD",1742922808594,3.91275896,2078.2,2078.1,0.2252987]
["bitfinex","ETHUSD",1742922810170,8.72460896,2078.2,2078.1,0.2252987]
["bitfinex","ETHUSD",1742922810400,3.91275896,2078.2,2078.1,0.2252987]
["bitfinex","ETHUSD",1742922813497,0.86460172,2078.2,2078.1,0.9807987]
["bitfinex","ETHUSD",1742922813702,7.81116,2078.5,2078.1,5.7928787]
["bitfinex","ETHUSD",1742922814104,0.36491172,2078.6,2078.1,0.9807987]
["bitfinex","ETHUSD",1742922814265,5.59661,2078.8,2078.4,4.81131]
["bitfinex","ETHUSD",1742922814266,0.04815724,2078.7,2078.4,4.81131]
["bitfinex","ETHUSD",1742922814691,0.04815724,2078.7,2078.5,0.21568586]
["bitfinex","ETHUSD",1742922814890,1.07053396,2078.7,2078.5,0.21568586]
["bitfinex","ETHUSD",1742922816601,0.40574393,2078.7,2078.5,0.21568586]
["bitfinex","ETHUSD",1742922820423,0.40574393,2078.7,2078.5,5.02683586]
["bitfinex","ETHUSD",1742922820609,0.40574393,2078.7,2078.5,0.21568586]
["bitfinex","ETHUSD",1742922830431,0.40574393,2078.7,2078.5,5.02683586]
["bitfinex","ETHUSD",1742922830631,0.40574393,2078.7,2078.5,0.21568586]
["bitfinex","ETHUSD",1742922836726,0.40574393,2078.7,2078.5,5.02674586]
["bitfinex","ETHUSD",1742922837884,0.40574393,2078.7,2078.5,5.02674586]
["bitfinex","ETHUSD",1742922839287,5.3966,2079.2,2078.9,4.81008]
["bitfinex","ETHUSD",1742922839439,5.3966,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742922839640,3.0,2079.1,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922840544,3.0,2079.1,2078.7,5.63016]
["bitfinex","ETHUSD",1742922841049,3.0,2079.1,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922841239,3.0,2079.1,2078.7,5.63014]
["bitfinex","ETHUSD",1742922841440,3.0,2079.1,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922841637,3.0,2079.1,2078.7,10.44076]
["bitfinex","ETHUSD",1742922841846,3.0,2079.1,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922842071,0.83966,2079.0,2078.7,10.44073]
["bitfinex","ETHUSD",1742922842267,0.83966,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922842471,0.83966,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922842677,0.83966,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922843051,0.83966,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922843247,0.83966,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922843461,0.83966,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922843663,0.83966,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922844080,0.83966,2079.0,2078.7,10.44072]
["bitfinex","ETHUSD",1742922844247,0.83966,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922844576,0.83966,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922844780,0.83966,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922845282,0.83966,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922845574,0.83966,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922845745,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922845943,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922846369,0.88781724,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922846545,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922846743,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922846947,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922847372,0.88781724,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922847583,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922847745,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922847949,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922848376,0.88781724,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922848584,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922848761,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922848963,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922849670,0.88781724,2079.0,2078.7,10.4407]
["bitfinex","ETHUSD",1742922849892,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922850055,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922850411,0.88781724,2079.0,2078.7,5.63014]
["bitfinex","ETHUSD",1742922850559,0.88781724,2079.0,2078.9,0.21320645]
["bitfinex","ETHUSD",1742922850755,0.88781724,2079.0,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922850756,8.59803,2078.9,2078.8,0.21324926]
["bitfinex","ETHUSD",1742922850957,0.7878,2078.5,2078.0,4.81224]
["bitfinex","ETHUSD",1742922851265,3.0,2078.3,2077.8,5.60527]
["bitfinex","ETHUSD",1742922851460,0.83595724,2078.2,2077.8,9.62531]
["bitfinex","ETHUSD",1742922851772,1.70070596,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742922851971,1.65254872,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742922852185,1.65254872,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742922852593,0.7878,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742922852884,0.7878,2078.2,2077.9,4.81249]
["bitfinex","ETHUSD",1742922853087,3.7878,2078.4,2078.0,4.8122]
["bitfinex","ETHUSD",1742922853291,4.15531143,2078.4,2078.1,4.8219]
["bitfinex","ETHUSD",1742922853471,3.36751143,2078.4,2078.2,4.99073167]
["bitfinex","ETHUSD",1742922853796,3.36751143,2078.4,2078.2,9.80247167]
["bitfinex","ETHUSD",1742922853983,0.36751143,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742922854154,3.0,2078.5,2078.3,4.81162]
["bitfinex","ETHUSD",1742922854346,3.0,2078.5,2078.3,4.99063883]
["bitfinex","ETHUSD",1742922854550,0.04815724,2078.4,2078.3,4.99053883]
["bitfinex","ETHUSD",1742922857315,3.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922857512,0.94655754,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922857674,0.94655754,2078.4,2078.2,4.81176]
["bitfinex","ETHUSD",1742922858010,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922858385,0.04815724,2078.4,2078.2,4.81176]
["bitfinex","ETHUSD",1742922858585,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922859321,0.04815724,2078.4,2078.1,4.82195]
["bitfinex","ETHUSD",1742922859536,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922859826,0.94653754,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922860022,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922860396,0.04815724,2078.4,2078.2,4.81179]
["bitfinex","ETHUSD",1742922860715,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922861025,0.04815724,2078.4,2078.2,4.81179]
["bitfinex","ETHUSD",1742922861426,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922861630,0.04815724,2078.4,2078.2,4.81179]
["bitfinex","ETHUSD",1742922861943,0.04815724,2078.4,2078.3,0.17901883]
["bitfinex","ETHUSD",1742922862225,0.94653054,2078.4,2078.1,9.63387]
["bitfinex","ETHUSD",1742922862430,0.04815724,2078.4,2078.2,0.17906167]
["bitfinex","ETHUSD",1742922863535,0.04815724,2078.4,2078.2,4.99089167]
["bitfinex","ETHUSD",1742922863735,0.04815724,2078.4,2078.2,0.17906167]
["bitfinex","ETHUSD",1742922864103,8.17396576,2078.5,2078.2,0.17906167]
["bitfinex","ETHUSD",1742922864626,3.36263576,2078.5,2078.2,0.17906167]
["bitfinex","ETHUSD",1742922864810,3.410793,2078.5,2078.2,4.99084167]
["bitfinex","ETHUSD",1742922865004,3.36263576,2078.5,2078.3,4.8116]
["bitfinex","ETHUSD",1742922865204,3.36263576,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922865931,4.26098506,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922866313,4.26098506,2078.5,2078.2,5.59114]
["bitfinex","ETHUSD",1742922866514,4.26098506,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922866719,4.26098506,2078.5,2078.3,0.18106141]
["bitfinex","ETHUSD",1742922866927,4.26098506,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922867247,4.3091423,2078.5,2078.2,5.59114]
["bitfinex","ETHUSD",1742922867412,4.3091423,2078.5,2078.3,0.18106141]
["bitfinex","ETHUSD",1742922867613,0.98820723,2078.4,2078.2,5.59114]
["bitfinex","ETHUSD",1742922867846,4.3091423,2078.5,2078.3,0.18106141]
["bitfinex","ETHUSD",1742922868044,4.3091423,2078.5,2078.2,5.59114]
["bitfinex","ETHUSD",1742922868343,4.3091423,2078.5,2078.3,0.18106141]
["bitfinex","ETHUSD",1742922868745,4.3091423,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742922868932,4.3091423,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922869133,4.3091423,2078.5,2078.3,0.18106141]
["bitfinex","ETHUSD",1742922869336,4.3091423,2078.5,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922869747,4.3091423,2078.5,2078.1,4.82194]
["bitfinex","ETHUSD",1742922870048,3.410793,2078.5,2078.1,4.82194]
["bitfinex","ETHUSD",1742922870250,3.410793,2078.5,2078.2,0.18110425]
["bitfinex","ETHUSD",1742922870418,3.410793,2078.5,2078.2,4.99294425]
["bitfinex","ETHUSD",1742922870619,3.410793,2078.5,2078.2,0.18110425]
["bitfinex","ETHUSD",1742922870819,3.410793,2078.5,2078.2,4.99295425]
["bitfinex","ETHUSD",1742922871019,0.8983723,2078.4,2078.2,0.18110425]
["bitfinex","ETHUSD",1742922871320,0.04815724,2078.3,2078.2,0.18110425]
["bitfinex","ETHUSD",1742922871857,0.04815724,2078.4,2078.2,0.18110425]
["bitfinex","ETHUSD",1742922873132,0.36263576,2078.5,2078.3,4.81155]
["bitfinex","ETHUSD",1742922873332,0.762,2078.6,2078.3,4.81155]
["bitfinex","ETHUSD",1742922873532,2.558009,2078.6,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922873762,1.796009,2078.6,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922874876,1.84416624,2078.6,2078.4,0.18101858]
["bitfinex","ETHUSD",1742922875029,1.84416624,2078.6,2078.2,4.81169]
["bitfinex","ETHUSD",1742922875234,1.84416624,2078.6,2078.3,4.99226]
["bitfinex","ETHUSD",1742922875935,1.796009,2078.6,2078.3,0.18069]
["bitfinex","ETHUSD",1742922876340,1.796009,2078.6,2078.3,4.81154]
["bitfinex","ETHUSD",1742922876542,2.15383135,2078.6,2078.4,0.18064716]
["bitfinex","ETHUSD",1742922878837,10.20675,2078.8,2078.5,4.81116]
["bitfinex","ETHUSD",1742922878838,3.0,2078.8,2078.5,4.81116]
["bitfinex","ETHUSD",1742922879141,8.4048,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1742922879584,8.76898042,2079.0,2078.8,0.18047587]
["bitfinex","ETHUSD",1742922879753,0.04815724,2078.9,2078.8,0.18047587]
["bitfinex","ETHUSD",1742922880241,0.04815724,2078.9,2078.6,5.56807]
["bitfinex","ETHUSD",1742922880443,0.04815724,2078.9,2078.7,0.18051869]
["bitfinex","ETHUSD",1742922880976,0.04815724,2078.9,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922884373,0.04815724,2078.9,2078.7,0.18051869]
["bitfinex","ETHUSD",1742922885399,0.04815724,2078.9,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922885578,0.04815724,2078.9,2078.7,0.18051869]
["bitfinex","ETHUSD",1742922889141,0.04815724,2078.9,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922890226,0.04815724,2078.9,2078.7,6.04713456]
["bitfinex","ETHUSD",1742922890730,8.76898042,2079.0,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922891830,0.04815724,2078.9,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922892596,0.04815724,2078.9,2078.7,0.18051869]
["bitfinex","ETHUSD",1742922893731,0.04815724,2078.9,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922894941,0.2367522,2079.4,2078.7,4.99120869]
["bitfinex","ETHUSD",1742922894942,0.7685,2079.4,2078.8,0.8286]
["bitfinex","ETHUSD",1742922895236,0.81665724,2079.4,2079.1,4.80968]
["bitfinex","ETHUSD",1742922895397,0.7685,2079.4,2079.1,4.80968]
["bitfinex","ETHUSD",1742922895596,0.7685,2079.4,2079.2,0.17789041]
["bitfinex","ETHUSD",1742922895939,1.84363872,2079.4,2079.1,4.80968]
["bitfinex","ETHUSD",1742922896086,0.04815724,2079.3,2079.0,4.80979]
["bitfinex","ETHUSD",1742922896290,0.04815724,2079.3,2079.1,0.17793321]
["bitfinex","ETHUSD",1742922896529,0.04815724,2079.3,2078.8,5.63897]
["bitfinex","ETHUSD",1742922896530,4.85752724,2079.3,2078.8,5.63897]
["bitfinex","ETHUSD",1742922896735,7.85752724,2079.3,2079.2,0.17685073]
["bitfinex","ETHUSD",1742922896965,9.39883454,2079.3,2078.8,5.63894]
["bitfinex","ETHUSD",1742922897246,9.39883454,2079.3,2079.2,0.17696211]
["bitfinex","ETHUSD",1742922897456,9.39883454,2079.3,2078.8,5.63894]
["bitfinex","ETHUSD",1742922897621,4.58946454,2079.3,2078.9,4.98724052]
["bitfinex","ETHUSD",1742922897811,4.5413073,2079.3,2078.9,9.79734052]
["bitfinex","ETHUSD",1742922898248,4.5413073,2079.3,2079.0,4.81]
["bitfinex","ETHUSD",1742922898452,4.5413073,2079.3,2079.1,0.17700491]
["bitfinex","ETHUSD",1742922898748,3.0,2079.3,2079.1,0.17700491]
["bitfinex","ETHUSD",1742922899135,3.0,2079.3,2079.0,4.80989]
["bitfinex","ETHUSD",1742922899451,3.0,2079.3,2079.2,0.17696211]
["bitfinex","ETHUSD",1742922900317,0.55,2079.5,2079.3,4.80916]
["bitfinex","ETHUSD",1742922900857,0.55,2079.5,2079.4,0.17687652]
["bitfinex","ETHUSD",1742922901615,10.42549472,2079.5,2079.4,0.17687652]
["bitfinex","ETHUSD",1742922901944,4.80957,2079.2,2078.7,5.63916]
["bitfinex","ETHUSD",1742922902243,0.7685,2079.1,2078.8,4.81045]
["bitfinex","ETHUSD",1742922902446,0.7685,2079.1,2078.8,0.17438605]
["bitfinex","ETHUSD",1742922902447,1.17458263,2079.1,2078.8,0.17438605]
["bitfinex","ETHUSD",1742922902633,1.75956735,2079.1,2078.7,5.63914]
["bitfinex","ETHUSD",1742922902958,1.75956735,2079.1,2078.8,0.17438605]
["bitfinex","ETHUSD",1742922903353,1.75956735,2079.1,2078.7,10.44969]
["bitfinex","ETHUSD",1742922903560,1.75956735,2079.1,2078.9,0.17434324]
["bitfinex","ETHUSD",1742922903719,1.75956735,2079.1,2078.8,0.17438605]
["bitfinex","ETHUSD",1742922903720,4.81002,2079.0,2078.8,0.17438605]
["bitfinex","ETHUSD",1742922904051,0.04815724,2078.9,2078.6,9.62156]
["bitfinex","ETHUSD",1742922904580,0.04815724,2078.9,2078.7,4.81067]
["bitfinex","ETHUSD",1742922906176,0.41281983,2078.9,2078.7,4.81067]
["bitfinex","ETHUSD",1742922906374,0.04815724,2078.9,2078.7,4.81067]
["bitfinex","ETHUSD",1742922908197,3.0,2079.0,2078.7,4.81053]
["bitfinex","ETHUSD",1742922908381,4.575,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742922908555,3.0,2079.1,2078.9,4.81015]
["bitfinex","ETHUSD",1742922908746,3.0,2079.1,2079.0,4.81]
["bitfinex","ETHUSD",1742922908946,0.35657182,2079.3,2079.0,4.8099]
["bitfinex","ETHUSD",1742922909272,5.39623933,2079.4,2079.1,4.80975]
["bitfinex","ETHUSD",1742922909493,5.39623933,2079.4,2078.8,0.7527]
["bitfinex","ETHUSD",1742922909494,12.42626473,2079.4,2078.9,4.81006]
["bitfinex","ETHUSD",1742922909707,7.56901749,2079.4,2079.0,4.8099]
["bitfinex","ETHUSD",1742922909902,5.39623933,2079.4,2079.1,0.17581691]
["bitfinex","ETHUSD",1742922910093,0.55,2079.5,2079.3,4.80931]
["bitfinex","ETHUSD",1742922910290,0.55,2079.5,2079.4,4.98475852]
["bitfinex","ETHUSD",1742922911379,0.55,2079.5,2079.4,5.73745852]
["bitfinex","ETHUSD",1742922912305,0.55,2079.5,2079.4,0.17568852]
["bitfinex","ETHUSD",1742922912721,5.35884,2079.5,2079.4,0.17568852]
["bitfinex","ETHUSD",1742922912888,10.0074583,2079.5,2079.0,5.56255]
["bitfinex","ETHUSD",1742922913091,7.85738724,2079.4,2079.1,0.17384935]
["bitfinex","ETHUSD",1742922913275,7.85738724,2079.4,2078.9,4.81009]
["bitfinex","ETHUSD",1742922913471,7.85738724,2079.4,2079.0,0.17311267]
["bitfinex","ETHUSD",1742922914003,7.85733724,2079.4,2079.0,0.17311267]
["bitfinex","ETHUSD",1742922914209,1.48648055,2079.3,2079.0,4.98310267]
["bitfinex","ETHUSD",1742922914498,0.04815724,2079.2,2079.0,4.98310267]
["bitfinex","ETHUSD",1742922914814,0.55,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742922915110,0.55,2079.5,2079.4,5.73593639]
["bitfinex","ETHUSD",1742922915316,0.55,2079.5,2079.4,7.27140603]
["bitfinex","ETHUSD",1742922916217,0.55,2079.5,2079.4,5.73593639]
["bitfinex","ETHUSD",1742922922661,1.12635056,2080.2,2080.0,4.80751]
["bitfinex","ETHUSD",1742922922842,0.35385056,2080.2,2080.0,4.80751]
["bitfinex","ETHUSD",1742922923053,3.7781,2080.4,2080.1,0.17171436]
["bitfinex","ETHUSD",1742922923340,1.315765,2080.3,2080.1,0.17171436]
["bitfinex","ETHUSD",1742922923538,1.66957945,2080.3,2080.1,0.17171436]
["bitfinex","ETHUSD",1742922924853,0.7781,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742922925229,0.7781,2080.7,2080.4,0.16843256]
["bitfinex","ETHUSD",1742922925572,0.7781,2080.7,2080.4,4.80673]
["bitfinex","ETHUSD",1742922925862,0.7781,2080.7,2080.3,9.61367]
["bitfinex","ETHUSD",1742922926013,0.858405,2080.6,2080.5,0.16835272]
["bitfinex","ETHUSD",1742922926219,0.858405,2080.6,2080.4,0.16839547]
["bitfinex","ETHUSD",1742922926416,0.7781,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742922926648,0.04815724,2080.8,2080.5,4.97485272]
["bitfinex","ETHUSD",1742922926829,0.04815724,2080.8,2080.7,0.16826724]
["bitfinex","ETHUSD",1742922927034,0.04815724,2080.8,2080.6,0.16830998]
["bitfinex","ETHUSD",1742922927236,1.41601213,2080.8,2080.7,0.16826724]
["bitfinex","ETHUSD",1742922927672,4.41601213,2080.8,2080.5,4.80638]
["bitfinex","ETHUSD",1742922927873,4.41601213,2080.8,2080.7,0.16826724]
["bitfinex","ETHUSD",1742922928172,9.57400124,2080.8,2080.7,0.16826724]
["bitfinex","ETHUSD",1742922928374,0.7781,2080.5,2079.7,7.80821]
["bitfinex","ETHUSD",1742922928671,0.04815724,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922928834,4.85501724,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922929038,4.85501724,2080.4,2080.0,9.61513]
["bitfinex","ETHUSD",1742922929840,4.85501724,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742922930234,4.85501724,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922930235,4.85500724,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922930441,6.65628196,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922930661,1.84943196,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922930861,6.65629196,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742922931160,6.65629196,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742922931663,1.84943196,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742922932036,1.0434132,2080.3,2079.8,10.41465]
["bitfinex","ETHUSD",1742922932237,5.58567,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742922932449,5.58567,2080.1,2079.8,4.80814]
["bitfinex","ETHUSD",1742922932765,0.7781,2080.1,2079.8,4.80797]
["bitfinex","ETHUSD",1742922932968,1.8215132,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742922933175,4.8215132,2080.3,2080.0,4.80761]
["bitfinex","ETHUSD",1742922933465,4.8215132,2080.3,2080.1,4.80744]
["bitfinex","ETHUSD",1742922933666,0.04815724,2080.4,2080.2,0.7987]
["bitfinex","ETHUSD",1742922933827,0.40530181,2080.8,2080.5,4.8064]
["bitfinex","ETHUSD",1742922934024,0.04815724,2080.8,2080.5,4.8064]
["bitfinex","ETHUSD",1742922934230,4.8062,2080.7,2080.2,0.7987]
["bitfinex","ETHUSD",1742922934458,5.34001296,2080.6,2080.2,10.41281]
["bitfinex","ETHUSD",1742922934661,1.31169296,2080.6,2080.3,4.80696]
["bitfinex","ETHUSD",1742922934844,6.06984572,2080.6,2080.3,4.80696]
["bitfinex","ETHUSD",1742922935049,1.26353572,2080.6,2080.2,4.80702]
["bitfinex","ETHUSD",1742922935650,1.26353572,2080.6,2080.3,4.80698]
["bitfinex","ETHUSD",1742922935851,3.0,2080.7,2080.4,4.8066]
["bitfinex","ETHUSD",1742922936531,4.19473744,2080.8,2080.4,4.80659]
["bitfinex","ETHUSD",1742922936732,9.00060744,2080.8,2080.4,4.8066]
["bitfinex","ETHUSD",1742922937231,1.83773874,2080.7,2080.4,4.8066]
["bitfinex","ETHUSD",1742922937746,1.88589598,2080.7,2080.4,4.8066]
["bitfinex","ETHUSD",1742922938042,6.69196598,2080.7,2080.4,4.8066]
["bitfinex","ETHUSD",1742922939740,1.88589598,2080.7,2080.4,4.8066]
["bitfinex","ETHUSD",1742922940076,4.1465802,2080.8,2080.5,4.80653]
["bitfinex","ETHUSD",1742922940231,0.04815724,2080.7,2080.4,4.80669]
["bitfinex","ETHUSD",1742922941135,7.85426724,2080.7,2080.3,4.80696]
["bitfinex","ETHUSD",1742922941635,7.85426724,2080.7,2080.3,9.61381]
["bitfinex","ETHUSD",1742922942300,7.85426724,2080.7,2080.3,4.80685]
["bitfinex","ETHUSD",1742922942470,9.69203698,2080.7,2080.3,9.61375]
["bitfinex","ETHUSD",1742922942660,9.69203698,2080.7,2080.3,4.80685]
["bitfinex","ETHUSD",1742922943001,9.69203698,2080.7,2080.3,9.61374]
["bitfinex","ETHUSD",1742922943359,9.69203698,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742922943657,4.88592698,2080.7,2080.4,5.12078577]
["bitfinex","ETHUSD",1742922944076,4.83776974,2080.7,2080.4,5.12066577]
["bitfinex","ETHUSD",1742922944277,3.0,2080.7,2080.5,4.80643]
["bitfinex","ETHUSD",1742922944678,3.0,2080.7,2080.6,5.119236]
["bitfinex","ETHUSD",1742922945271,3.0,2080.9,2080.6,5.119236]
["bitfinex","ETHUSD",1742922945670,3.04815724,2080.9,2080.6,5.119236]
["bitfinex","ETHUSD",1742922945997,3.04815724,2080.9,2080.6,9.925396]
["bitfinex","ETHUSD",1742922946191,3.04815724,2080.9,2080.6,5.119096]
["bitfinex","ETHUSD",1742922946495,3.0,2080.9,2080.6,5.119216]
["bitfinex","ETHUSD",1742922946794,3.0,2080.9,2080.7,4.80599]
["bitfinex","ETHUSD",1742922946957,3.04815724,2080.9,2080.6,5.119176]
["bitfinex","ETHUSD",1742922947189,7.85377724,2080.9,2080.6,0.312936]
["bitfinex","ETHUSD",1742922947385,5.61407,2080.7,2080.6,0.312936]
["bitfinex","ETHUSD",1742922947591,8.66222724,2080.7,2080.6,0.312936]
["bitfinex","ETHUSD",1742922947798,8.66222724,2080.7,2080.1,4.80737]
["bitfinex","ETHUSD",1742922947799,4.80672,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742922947995,4.80704,2080.3,2079.9,4.80779]
["bitfinex","ETHUSD",1742922948227,4.80704,2080.3,2079.8,4.80814]
["bitfinex","ETHUSD",1742922948228,0.04815724,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742922948538,4.80794,2079.9,2079.5,4.80876]
["bitfinex","ETHUSD",1742922948733,0.04815724,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742922949094,5.61584,2080.0,2079.5,9.61742]
["bitfinex","ETHUSD",1742922949292,5.61584,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742922949527,8.378,2080.0,2079.7,4.80829]
["bitfinex","ETHUSD",1742922949838,8.378,2080.0,2079.7,9.61652]
["bitfinex","ETHUSD",1742922950139,7.57,2080.0,2079.7,9.61651]
["bitfinex","ETHUSD",1742922950336,3.0,2080.0,2079.7,4.80823]
["bitfinex","ETHUSD",1742922950507,3.0,2080.1,2079.8,5.364223]
["bitfinex","ETHUSD",1742922950686,3.0,2080.1,2079.8,4.80795]
["bitfinex","ETHUSD",1742922951031,5.379,2080.2,2079.9,4.8078]
["bitfinex","ETHUSD",1742922951205,0.808,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742922951405,0.808,2080.4,2080.1,4.80735]
["bitfinex","ETHUSD",1742922951721,3.808,2080.4,2080.1,4.80735]
["bitfinex","ETHUSD",1742922951922,0.85615724,2080.4,2080.2,4.80721]
["bitfinex","ETHUSD",1742922952128,3.0,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742922952496,3.0,2080.5,2080.3,4.80691]
["bitfinex","ETHUSD",1742922953015,3.04815724,2080.6,2080.3,4.80691]
["bitfinex","ETHUSD",1742922953537,9.65836996,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742922954134,9.65836996,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742922954300,9.65836996,2080.6,2080.2,9.61414]
["bitfinex","ETHUSD",1742922954500,9.65836996,2080.6,2080.2,9.61415]
["bitfinex","ETHUSD",1742922954702,4.80667,2080.5,2080.0,0.7545]
["bitfinex","ETHUSD",1742922954898,0.7874,2080.3,2079.9,4.80775]
["bitfinex","ETHUSD",1742922955122,0.7874,2080.3,2080.0,4.80764]
["bitfinex","ETHUSD",1742922955315,0.7874,2080.3,2080.0,9.61515]
["bitfinex","ETHUSD",1742922955638,0.7874,2080.3,2080.1,4.80742]
["bitfinex","ETHUSD",1742922955837,5.594,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742922956015,5.64215724,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742922958340,4.80677,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742922958662,0.04815724,2080.3,2080.2,0.31373192]
["bitfinex","ETHUSD",1742922958819,7.85514724,2080.3,2080.2,0.31373192]
["bitfinex","ETHUSD",1742922959149,4.80757,2080.1,2079.7,9.61648]
["bitfinex","ETHUSD",1742922959315,4.80757,2080.1,2079.8,0.31434326]
["bitfinex","ETHUSD",1742922959512,4.80757,2080.1,2079.7,9.61648]
["bitfinex","ETHUSD",1742922959715,4.571,2080.2,2079.8,5.12248326]
["bitfinex","ETHUSD",1742922959949,3.7874,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1742922960130,8.3584,2080.3,2080.0,0.31424077]
["bitfinex","ETHUSD",1742922960330,0.04815724,2080.2,2080.0,0.31424077]
["bitfinex","ETHUSD",1742922960730,3.0,2080.1,2080.0,0.31424077]
["bitfinex","ETHUSD",1742922960955,0.7874,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742922961152,0.04815724,2079.9,2079.8,0.31434326]
["bitfinex","ETHUSD",1742922961356,3.0,2079.7,2079.6,2.75700017]
["bitfinex","ETHUSD",1742922961558,3.0,2079.7,2078.6,5.57084]
["bitfinex","ETHUSD",1742922961559,0.7874,2079.4,2078.6,5.57084]
["bitfinex","ETHUSD",1742922961855,4.85756724,2079.3,2078.8,4.81034]
["bitfinex","ETHUSD",1742922962181,4.8098,2079.1,2078.9,0.29004589]
["bitfinex","ETHUSD",1742922962458,7.80934,2079.3,2078.9,0.29004589]
["bitfinex","ETHUSD",1742922962619,3.0,2079.5,2079.2,4.80944]
["bitfinex","ETHUSD",1742922962964,7.80895,2079.5,2079.3,0.29212437]
["bitfinex","ETHUSD",1742922963174,4.80907,2079.4,2078.9,4.8102]
["bitfinex","ETHUSD",1742922963323,0.7874,2079.2,2079.0,0.29227823]
["bitfinex","ETHUSD",1742922963662,10.40672,2079.2,2078.7,4.81056]
["bitfinex","ETHUSD",1742922963825,8.59704,2079.2,2079.1,0.29274278]
["bitfinex","ETHUSD",1742922964017,4.81,2079.0,2078.6,5.57088]
["bitfinex","ETHUSD",1742922964219,4.80985,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742922964416,9.61975,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742922964619,9.61975,2079.1,2078.6,5.57085]
["bitfinex","ETHUSD",1742922964620,4.80985,2079.1,2078.6,5.57099]
["bitfinex","ETHUSD",1742922964851,4.80985,2079.1,2078.6,10.38175]
["bitfinex","ETHUSD",1742922965060,4.80985,2079.1,2078.6,11.419925]
["bitfinex","ETHUSD",1742922965234,4.80985,2079.1,2078.7,4.81065]
["bitfinex","ETHUSD",1742922967171,0.04815724,2079.0,2078.6,5.57086]
["bitfinex","ETHUSD",1742922967323,0.04815724,2079.0,2078.6,9.62158]
["bitfinex","ETHUSD",1742922967655,4.85818724,2079.0,2078.6,4.81076]
["bitfinex","ETHUSD",1742922968154,3.0,2079.2,2079.0,4.80998]
["bitfinex","ETHUSD",1742922968372,16.38338,2079.5,2079.0,4.80998]
["bitfinex","ETHUSD",1742922968556,3.04815724,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742922969041,3.0,2079.4,2079.0,9.61985]
["bitfinex","ETHUSD",1742922969251,7.80925,2079.4,2079.1,1.04280465]
["bitfinex","ETHUSD",1742922969428,7.85740724,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742922970028,3.0,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742922970356,3.04815724,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742922970532,7.85734724,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742922970951,4.80952,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1742922971166,7.80919,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742922971530,3.0,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742922972062,3.04815724,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742922972282,0.7997,2079.8,2079.1,0.7956]
["bitfinex","ETHUSD",1742922972461,0.7997,2079.8,2079.5,4.8088]
["bitfinex","ETHUSD",1742922972658,8.60795,2079.8,2079.5,0.961798]
["bitfinex","ETHUSD",1742922972864,3.84785724,2079.8,2079.5,0.961798]
["bitfinex","ETHUSD",1742922973066,0.7997,2079.8,2079.5,5.770628]
["bitfinex","ETHUSD",1742922973291,0.7997,2080.0,2079.5,0.7956]
["bitfinex","ETHUSD",1742922973460,0.84785724,2080.0,2079.6,4.80847]
["bitfinex","ETHUSD",1742922973792,3.0,2079.9,2079.6,0.29594923]
["bitfinex","ETHUSD",1742922974289,7.80801,2079.9,2079.5,4.80876]
["bitfinex","ETHUSD",1742922974486,4.85634724,2079.8,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922974665,0.04815724,2079.8,2079.6,0.29594923]
["bitfinex","ETHUSD",1742922974987,0.04815724,2079.8,2079.4,4.80888]
["bitfinex","ETHUSD",1742922975193,4.85639724,2079.8,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922975357,4.85639724,2079.8,2079.4,10.657182]
["bitfinex","ETHUSD",1742922975558,0.04815724,2079.8,2079.5,0.2960005]
["bitfinex","ETHUSD",1742922977385,0.04815724,2079.8,2079.5,5.1048305]
["bitfinex","ETHUSD",1742922977589,7.85616724,2079.9,2079.5,5.1046705]
["bitfinex","ETHUSD",1742922977774,7.85616724,2079.9,2079.5,5.71907375]
["bitfinex","ETHUSD",1742922979478,4.80816,2079.8,2079.5,0.91040375]
["bitfinex","ETHUSD",1742922979690,7.80801,2079.9,2079.5,5.71913375]
["bitfinex","ETHUSD",1742922979998,0.04815724,2079.8,2079.5,5.71913375]
["bitfinex","ETHUSD",1742922981296,0.35902891,2079.9,2079.6,4.80853]
["bitfinex","ETHUSD",1742922981496,13.19042,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742922981692,13.19042,2080.0,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922982400,7.80792,2079.9,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922982599,3.0,2079.9,2079.6,4.80856]
["bitfinex","ETHUSD",1742922982803,7.85608724,2079.9,2079.8,0.29584672]
["bitfinex","ETHUSD",1742922982974,3.0,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742922983302,3.0,2079.9,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922983700,7.85616724,2079.9,2079.7,0.29589798]
["bitfinex","ETHUSD",1742922983879,7.85616724,2079.9,2079.5,4.8088]
["bitfinex","ETHUSD",1742922984204,3.0,2079.9,2079.7,4.8083]
["bitfinex","ETHUSD",1742922984703,3.0,2079.9,2079.8,0.29584672]
["bitfinex","ETHUSD",1742922984905,3.0,2079.9,2079.8,5.10399672]
["bitfinex","ETHUSD",1742922985112,3.0,2080.0,2079.8,4.80815]
["bitfinex","ETHUSD",1742922985322,3.0,2080.0,2079.8,5.10399672]
["bitfinex","ETHUSD",1742922986010,3.0,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742922986188,4.62715724,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742922986189,3.04815724,2080.1,2079.9,0.29365864]
["bitfinex","ETHUSD",1742922986398,3.0,2080.1,2079.9,0.29365864]
["bitfinex","ETHUSD",1742922987415,5.62724724,2080.2,2079.9,0.29365864]
["bitfinex","ETHUSD",1742922987416,3.81995724,2080.2,2079.9,0.29365864]
["bitfinex","ETHUSD",1742922987624,4.80769,2080.0,2079.7,4.80836]
["bitfinex","ETHUSD",1742922987914,4.80848,2079.7,2079.4,0.8012]
["bitfinex","ETHUSD",1742922988118,4.80848,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742922988119,4.85663724,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742922988285,4.80821,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742922988478,4.80821,2079.8,2079.4,5.10293493]
["bitfinex","ETHUSD",1742922988714,4.80821,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742922989081,4.85636724,2079.8,2079.6,0.2938124]
["bitfinex","ETHUSD",1742922989811,4.85636724,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742922989812,4.80821,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742922990020,7.85636724,2079.8,2079.7,0.29376114]
["bitfinex","ETHUSD",1742922990216,5.5804,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742922990417,0.04815724,2079.6,2079.1,4.80956]
["bitfinex","ETHUSD",1742922990715,4.80938,2079.3,2079.0,4.80998]
["bitfinex","ETHUSD",1742922990894,7.85728724,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742922992011,3.0,2079.4,2079.1,4.80972]
["bitfinex","ETHUSD",1742922992224,3.0,2079.4,2079.1,9.61933]
["bitfinex","ETHUSD",1742922992425,3.0,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922993141,7.80909,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922993437,3.0,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922993621,7.80908,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922994025,3.0,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922995343,7.80909,2079.4,2079.1,4.80961]
["bitfinex","ETHUSD",1742922995547,12.61835,2079.4,2079.0,4.80993]
["bitfinex","ETHUSD",1742922995844,0.7718,2079.3,2079.0,4.80992]
["bitfinex","ETHUSD",1742922996140,0.7718,2079.3,2079.0,9.6198]
["bitfinex","ETHUSD",1742922996507,0.7718,2079.3,2079.1,4.80974]
["bitfinex","ETHUSD",1742922997031,0.7718,2079.3,2079.0,4.80989]
["bitfinex","ETHUSD",1742922997416,0.7718,2079.3,2079.0,4.80983]
["bitfinex","ETHUSD",1742922997946,7.80909,2079.4,2079.0,4.80983]
["bitfinex","ETHUSD",1742922998415,7.80909,2079.4,2079.1,4.80971]
["bitfinex","ETHUSD",1742922998941,7.80909,2079.4,2079.0,4.80993]
["bitfinex","ETHUSD",1742922999147,3.0,2079.4,2079.1,4.80968]
["bitfinex","ETHUSD",1742922999745,5.64131,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742923000057,3.8329,2079.7,2079.3,5.57033]
["bitfinex","ETHUSD",1742923000268,8.64131,2079.7,2079.4,4.80904]
["bitfinex","ETHUSD",1742923000560,0.8329,2079.9,2079.6,4.80846]
["bitfinex","ETHUSD",1742923000875,8.64092,2079.9,2079.5,4.80877]
["bitfinex","ETHUSD",1742923001632,8.64092,2079.9,2079.5,4.80867]
["bitfinex","ETHUSD",1742923001947,8.64092,2079.9,2079.5,9.61734]
["bitfinex","ETHUSD",1742923002162,8.64092,2079.9,2079.5,4.80867]
["bitfinex","ETHUSD",1742923002372,9.04619945,2079.9,2079.5,4.80867]
["bitfinex","ETHUSD",1742923002533,8.99804221,2079.9,2079.5,5.846552]
["bitfinex","ETHUSD",1742923003175,9.04619945,2079.9,2079.5,5.846552]
["bitfinex","ETHUSD",1742923003483,9.04619945,2079.9,2079.6,0.29399644]
["bitfinex","ETHUSD",1742923003689,13.85429945,2079.9,2079.6,0.29399644]
["bitfinex","ETHUSD",1742923003831,13.80614221,2079.9,2079.6,0.29399644]
["bitfinex","ETHUSD",1742923004031,9.66469724,2079.8,2079.6,0.29399644]
["bitfinex","ETHUSD",1742923004247,4.85636724,2079.8,2079.4,9.61797]
["bitfinex","ETHUSD",1742923004446,7.85636724,2079.8,2079.7,0.29357682]
["bitfinex","ETHUSD",1742923004668,7.85636724,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742923004877,7.85636724,2079.8,2079.7,0.29368732]
["bitfinex","ETHUSD",1742923005161,7.85636724,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742923005375,7.85636724,2079.8,2079.4,4.80888]
["bitfinex","ETHUSD",1742923005542,7.85636724,2079.8,2079.5,4.80881]
["bitfinex","ETHUSD",1742923005740,12.66469724,2079.8,2079.4,4.80888]
["bitfinex","ETHUSD",1742923005927,7.80821,2079.8,2079.4,4.80888]
["bitfinex","ETHUSD",1742923006133,7.85636724,2079.8,2079.5,5.10259985]
["bitfinex","ETHUSD",1742923006432,7.85636724,2079.8,2079.5,0.29378985]
["bitfinex","ETHUSD",1742923006634,3.04815724,2079.8,2079.5,5.10254985]
["bitfinex","ETHUSD",1742923006872,7.85631724,2079.8,2079.5,5.10254985]
["bitfinex","ETHUSD",1742923009005,3.0,2079.8,2079.5,9.91126985]
["bitfinex","ETHUSD",1742923009307,3.0,2079.8,2079.5,5.10250985]
["bitfinex","ETHUSD",1742923009987,12.61655,2079.8,2079.5,0.29378985]
["bitfinex","ETHUSD",1742923010188,7.80823,2079.8,2079.5,0.29378985]
["bitfinex","ETHUSD",1742923010360,7.85638724,2079.8,2079.5,5.10262985]
["bitfinex","ETHUSD",1742923011172,7.85638724,2079.8,2079.5,0.29378985]
["bitfinex","ETHUSD",1742923011378,8.56361,2079.6,2079.5,0.29378985]
["bitfinex","ETHUSD",1742923011575,10.00176724,2079.6,2079.0,4.80992]
["bitfinex","ETHUSD",1742923011900,3.0,2079.3,2079.1,0.24461714]
["bitfinex","ETHUSD",1742923012689,3.0,2079.4,2079.1,5.05436714]
["bitfinex","ETHUSD",1742923012892,3.0,2079.4,2079.2,4.80936]
["bitfinex","ETHUSD",1742923013160,4.572,2079.5,2079.3,4.80931]
["bitfinex","ETHUSD",1742923013517,4.572,2079.5,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923013860,4.572,2079.5,2079.2,4.80945]
["bitfinex","ETHUSD",1742923014202,4.572,2079.5,2079.4,0.24446331]
["bitfinex","ETHUSD",1742923014358,4.572,2079.5,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923014563,6.95369,2079.6,2079.4,0.24446331]
["bitfinex","ETHUSD",1742923014774,6.95369,2079.6,2079.2,9.61889]
["bitfinex","ETHUSD",1742923014972,6.95369,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923015199,6.95369,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742923015396,6.95369,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923015588,6.95369,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742923015789,6.95369,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923015988,11.81062724,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923016311,11.76247,2079.6,2079.4,0.24446331]
["bitfinex","ETHUSD",1742923016485,6.95369,2079.6,2079.4,0.24446331]
["bitfinex","ETHUSD",1742923016687,7.00184724,2079.6,2079.2,4.80942]
["bitfinex","ETHUSD",1742923016883,9.95369,2079.6,2079.5,0.24441204]
["bitfinex","ETHUSD",1742923017114,8.56369,2079.6,2079.2,4.80942]
["bitfinex","ETHUSD",1742923017532,8.61184724,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923017832,8.56369,2079.6,2079.2,4.80942]
["bitfinex","ETHUSD",1742923018128,8.56369,2079.6,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923018337,4.85709724,2079.5,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923018519,4.80894,2079.5,2079.2,4.80942]
["bitfinex","ETHUSD",1742923018716,4.80894,2079.5,2079.4,0.24446331]
["bitfinex","ETHUSD",1742923018924,4.80894,2079.5,2079.3,0.24451458]
["bitfinex","ETHUSD",1742923019100,4.80894,2079.5,2078.9,9.62025]
["bitfinex","ETHUSD",1742923019101,4.80943,2079.3,2078.9,9.62025]
["bitfinex","ETHUSD",1742923019294,5.63018724,2079.3,2079.0,4.81]
["bitfinex","ETHUSD",1742923020937,5.63010724,2079.3,2078.9,9.62025]
["bitfinex","ETHUSD",1742923021140,5.63010724,2079.3,2079.0,4.80999]
["bitfinex","ETHUSD",1742923022031,0.82075724,2079.3,2079.0,9.61987]
["bitfinex","ETHUSD",1742923022361,0.7726,2079.3,2079.0,4.80988]
["bitfinex","ETHUSD",1742923023020,0.7726,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742923023559,1.13133332,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742923023868,0.35873332,2079.3,2079.1,4.80974]
["bitfinex","ETHUSD",1742923024011,0.7719,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742923024210,0.7719,2079.5,2079.1,1.00956009]
["bitfinex","ETHUSD",1742923024211,3.7719,2079.5,2079.1,4.80977]
["bitfinex","ETHUSD",1742923024430,4.8091,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742923024629,8.58088,2079.5,2079.1,4.80977]
["bitfinex","ETHUSD",1742923025064,4.80909,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742923025677,6.744387,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742923026139,6.744387,2079.4,2078.3,4.81152]
["bitfinex","ETHUSD",1742923026140,4.80942,2079.3,2078.9,9.62028]
["bitfinex","ETHUSD",1742923026343,4.80962,2079.2,2078.9,4.81013]
["bitfinex","ETHUSD",1742923026584,4.80942,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742923027259,4.80942,2079.3,2078.9,9.62025]
["bitfinex","ETHUSD",1742923027583,10.3917,2079.1,2078.7,4.8106]
["bitfinex","ETHUSD",1742923027741,4.81006,2079.0,2078.7,4.8106]
["bitfinex","ETHUSD",1742923027939,4.81006,2079.0,2078.6,4.81085]
["bitfinex","ETHUSD",1742923028149,0.4168753,2079.0,2078.4,0.75]
["bitfinex","ETHUSD",1742923028377,5.57994,2078.8,2078.3,4.81143]
["bitfinex","ETHUSD",1742923028617,5.41686124,2078.7,2078.3,4.81143]
["bitfinex","ETHUSD",1742923028870,10.22774124,2078.7,2078.3,4.81143]
["bitfinex","ETHUSD",1742923029089,4.81106,2078.6,2078.2,4.81176]
["bitfinex","ETHUSD",1742923029234,3.557994,2078.7,2078.4,4.81135]
["bitfinex","ETHUSD",1742923029433,3.557994,2078.7,2078.5,4.81115]
["bitfinex","ETHUSD",1742923029672,4.39,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742923030046,4.39,2078.8,2078.5,4.81106]
["bitfinex","ETHUSD",1742923030448,1.39,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742923030748,3.36871806,2079.0,2078.7,5.56549]
["bitfinex","ETHUSD",1742923030948,3.0,2079.0,2078.7,5.56549]
["bitfinex","ETHUSD",1742923031136,5.05080907,2079.0,2078.7,5.56549]
["bitfinex","ETHUSD",1742923031553,5.05080907,2079.0,2078.8,0.22525126]
["bitfinex","ETHUSD",1742923031754,5.09896631,2079.0,2078.8,0.22525126]
["bitfinex","ETHUSD",1742923031952,9.90909631,2079.0,2078.6,4.81093]
["bitfinex","ETHUSD",1742923032154,9.86093907,2079.0,2078.9,0.22519996]
["bitfinex","ETHUSD",1742923032374,9.86093907,2079.0,2078.6,4.81093]
["bitfinex","ETHUSD",1742923032636,1.26954487,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742923033138,6.07978487,2078.9,2078.5,4.81113]
["bitfinex","ETHUSD",1742923033338,0.7694,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742923033664,0.7694,2078.8,2078.6,0.22535387]
["bitfinex","ETHUSD",1742923033834,1.9247807,2078.8,2078.6,0.22535387]
["bitfinex","ETHUSD",1742923034039,1.1553807,2078.8,2078.6,5.03616387]
["bitfinex","ETHUSD",1742923034256,1.26954487,2078.9,2078.7,4.81057]
["bitfinex","ETHUSD",1742923034775,1.26954487,2078.9,2078.8,0.22525126]
["bitfinex","ETHUSD",1742923035069,1.26954487,2078.9,2078.6,4.81077]
["bitfinex","ETHUSD",1742923035265,1.26954487,2078.9,2078.8,0.22811624]
["bitfinex","ETHUSD",1742923035466,1.26954487,2078.9,2078.7,0.22816754]
["bitfinex","ETHUSD",1742923035670,1.26954487,2078.9,2078.8,0.22811624]
["bitfinex","ETHUSD",1742923035873,1.31770211,2078.9,2078.8,0.22811624]
["bitfinex","ETHUSD",1742923036070,6.12794211,2078.9,2078.6,4.81077]
["bitfinex","ETHUSD",1742923036274,9.12794211,2078.9,2078.8,0.22811624]
["bitfinex","ETHUSD",1742923036452,9.12794211,2078.9,2078.7,0.22816754]
["bitfinex","ETHUSD",1742923036652,1.50662451,2078.8,2078.5,4.81106]
["bitfinex","ETHUSD",1742923037073,4.26954487,2078.9,2078.7,4.81066]
["bitfinex","ETHUSD",1742923037255,3.0,2078.9,2078.7,4.81066]
["bitfinex","ETHUSD",1742923037459,3.0,2078.9,2078.6,5.56565]
["bitfinex","ETHUSD",1742923037854,3.0,2078.9,2078.7,4.81065]
["bitfinex","ETHUSD",1742923039593,3.0,2078.9,2078.6,5.56565]
["bitfinex","ETHUSD",1742923040748,3.0,2078.9,2078.6,9.62161]
["bitfinex","ETHUSD",1742923041080,0.81755724,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742923041283,0.7694,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742923042191,9.1614443,2078.9,2078.5,4.81113]
["bitfinex","ETHUSD",1742923042393,10.59960154,2078.9,2078.4,4.81136]
["bitfinex","ETHUSD",1742923042567,5.98332245,2078.8,2078.4,9.62261]
["bitfinex","ETHUSD",1742923043168,6.03147969,2078.8,2078.4,4.81125]
["bitfinex","ETHUSD",1742923043365,0.7675,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742923043569,5.5782,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742923043789,6.8322264,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742923044161,6.88038364,2078.7,2078.2,5.61051]
["bitfinex","ETHUSD",1742923044357,4.81124,2078.5,2078.1,4.82195]
["bitfinex","ETHUSD",1742923044562,4.85939724,2078.5,2078.1,9.63388]
["bitfinex","ETHUSD",1742923044789,4.85939724,2078.5,2078.1,4.82193]
["bitfinex","ETHUSD",1742923044967,0.7675,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742923045585,0.7675,2078.3,2078.1,4.82207]
["bitfinex","ETHUSD",1742923046159,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923046489,4.86000724,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923046696,9.25199931,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923047772,10.64199931,2078.2,2078.1,0.224039]
["bitfinex","ETHUSD",1742923047971,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923048167,10.59384207,2078.2,2078.1,0.224039]
["bitfinex","ETHUSD",1742923048373,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923048786,10.59384207,2078.2,2078.1,0.224039]
["bitfinex","ETHUSD",1742923048990,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923049192,10.59384207,2078.2,2078.1,0.224039]
["bitfinex","ETHUSD",1742923049391,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923049591,10.59384207,2078.2,2078.1,0.224039]
["bitfinex","ETHUSD",1742923049789,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923050485,13.14707607,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923050789,10.59384207,2078.2,2078.1,0.23054756]
["bitfinex","ETHUSD",1742923050981,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923051172,10.59384207,2078.2,2078.1,0.23054756]
["bitfinex","ETHUSD",1742923051375,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923051885,10.59384207,2078.2,2078.1,0.23069472]
["bitfinex","ETHUSD",1742923052194,10.59384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923052782,11.14384207,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742923053802,0.7939,2077.6,2077.1,4.8143]
["bitfinex","ETHUSD",1742923054003,4.81355,2077.5,2077.1,4.8143]
["bitfinex","ETHUSD",1742923054202,4.86170724,2077.5,2077.2,0.22123052]
["bitfinex","ETHUSD",1742923054404,4.8138,2077.4,2077.2,0.22123052]
["bitfinex","ETHUSD",1742923054716,4.8142,2077.2,2076.8,5.57041]
["bitfinex","ETHUSD",1742923054940,5.60784,2077.3,2076.9,4.81483]
["bitfinex","ETHUSD",1742923055208,0.04815724,2077.2,2076.6,4.81551]
["bitfinex","ETHUSD",1742923055374,4.576,2077.1,2076.6,4.81551]
["bitfinex","ETHUSD",1742923055573,4.576,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742923055816,4.576,2077.1,2076.8,4.815]
["bitfinex","ETHUSD",1742923056900,4.93508061,2077.1,2076.8,4.815]
["bitfinex","ETHUSD",1742923057675,4.93508061,2077.1,2076.6,4.81552]
["bitfinex","ETHUSD",1742923057676,4.81464,2077.0,2076.6,4.81552]
["bitfinex","ETHUSD",1742923057883,11.4290304,2077.1,2076.6,4.81539]
["bitfinex","ETHUSD",1742923058082,4.93508061,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742923058399,4.93508061,2077.1,2076.9,4.81486]
["bitfinex","ETHUSD",1742923058809,0.35908061,2077.1,2076.9,4.81486]
["bitfinex","ETHUSD",1742923059102,9.01715724,2077.2,2076.9,0.7542]
["bitfinex","ETHUSD",1742923059303,8.969,2077.2,2076.9,0.7542]
["bitfinex","ETHUSD",1742923059469,5.969,2077.2,2076.9,0.7542]
["bitfinex","ETHUSD",1742923059672,5.969,2077.2,2077.0,9.62903]
["bitfinex","ETHUSD",1742923059884,4.579,2077.2,2077.1,5.03800045]
["bitfinex","ETHUSD",1742923060082,4.579,2077.2,2077.1,0.22360045]
["bitfinex","ETHUSD",1742923060500,4.579,2077.2,2077.1,5.03800045]
["bitfinex","ETHUSD",1742923061090,4.579,2077.2,2077.1,0.22360045]
["bitfinex","ETHUSD",1742923061295,4.579,2077.2,2077.1,5.03800045]
["bitfinex","ETHUSD",1742923061492,0.3658748,2077.3,2077.1,5.03800045]
["bitfinex","ETHUSD",1742923061713,9.01615724,2077.4,2077.1,5.03800045]
["bitfinex","ETHUSD",1742923061883,1.39,2077.4,2077.1,5.03792045]
["bitfinex","ETHUSD",1742923062206,0.8052,2077.7,2077.4,4.81366]
["bitfinex","ETHUSD",1742923062501,7.88566471,2077.8,2077.5,0.22486673]
["bitfinex","ETHUSD",1742923062702,3.0,2077.7,2077.5,0.22486673]
["bitfinex","ETHUSD",1742923062901,3.0,2077.7,2077.4,4.81366]
["bitfinex","ETHUSD",1742923063795,3.0,2077.7,2077.2,0.7542]
["bitfinex","ETHUSD",1742923063796,0.04815724,2077.6,2077.2,5.56816]
["bitfinex","ETHUSD",1742923064102,3.04815724,2077.7,2077.3,5.03888947]
["bitfinex","ETHUSD",1742923064509,3.04815724,2077.7,2077.3,9.85269947]
["bitfinex","ETHUSD",1742923064686,3.0,2077.7,2077.5,4.81338]
["bitfinex","ETHUSD",1742923064887,0.41442974,2077.8,2077.5,9.62669]
["bitfinex","ETHUSD",1742923065084,3.3662725,2077.8,2077.6,0.22382168]
["bitfinex","ETHUSD",1742923065290,3.41442974,2077.8,2077.6,0.22382168]
["bitfinex","ETHUSD",1742923066386,3.41442974,2077.8,2077.5,4.81346]
["bitfinex","ETHUSD",1742923066588,7.99142974,2077.8,2077.4,4.81359]
["bitfinex","ETHUSD",1742923066884,9.97258671,2077.8,2077.5,0.22387305]
["bitfinex","ETHUSD",1742923067085,9.92442947,2077.8,2077.5,0.22387305]
["bitfinex","ETHUSD",1742923067584,9.92442947,2077.8,2077.5,5.03733305]
["bitfinex","ETHUSD",1742923068285,1.39,2077.9,2077.6,4.81312]
["bitfinex","ETHUSD",1742923068489,3.0,2077.8,2077.7,0.22340236]
["bitfinex","ETHUSD",1742923069600,1.74942838,2077.9,2077.7,0.22340236]
["bitfinex","ETHUSD",1742923069993,1.79758562,2077.9,2077.7,0.22340236]
["bitfinex","ETHUSD",1742923070193,0.40758562,2077.9,2077.7,0.22340236]
["bitfinex","ETHUSD",1742923070502,3.0,2077.8,2077.5,5.56758]
["bitfinex","ETHUSD",1742923070883,3.0,2077.8,2077.5,5.56757]
["bitfinex","ETHUSD",1742923071608,3.0,2077.8,2077.5,10.3809]
["bitfinex","ETHUSD",1742923071813,3.0,2077.8,2077.5,5.56753]
["bitfinex","ETHUSD",1742923072603,3.0,2077.8,2077.5,5.56751]
["bitfinex","ETHUSD",1742923073004,3.0,2077.8,2077.5,10.38085]
["bitfinex","ETHUSD",1742923073503,3.0,2077.8,2077.5,5.56751]
["bitfinex","ETHUSD",1742923073700,3.0,2077.8,2077.5,10.38088]
["bitfinex","ETHUSD",1742923073900,3.0,2077.8,2077.5,5.56751]
["bitfinex","ETHUSD",1742923075302,3.0,2077.8,2077.6,4.81302]
["bitfinex","ETHUSD",1742923075503,0.35942838,2077.9,2077.7,4.81291]
["bitfinex","ETHUSD",1742923075695,9.55498245,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742923075892,14.36708245,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742923076418,14.36708245,2078.1,2077.6,9.62622]
["bitfinex","ETHUSD",1742923076587,14.36708245,2078.1,2077.6,4.81308]
["bitfinex","ETHUSD",1742923076782,0.04815724,2078.0,2077.6,4.81308]
["bitfinex","ETHUSD",1742923077016,0.40347764,2078.0,2077.6,4.81308]
["bitfinex","ETHUSD",1742923077324,9.55498245,2078.1,2077.8,4.81276]
["bitfinex","ETHUSD",1742923077507,8.74978245,2078.1,2077.8,4.81268]
["bitfinex","ETHUSD",1742923077709,8.74978245,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923077903,8.79793969,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923078406,13.61004969,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923078613,1.56245418,2078.0,2077.8,0.22103267]
["bitfinex","ETHUSD",1742923079126,1.56245418,2078.0,2077.6,9.62628]
["bitfinex","ETHUSD",1742923079293,1.56245418,2078.0,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923079490,4.56245418,2078.0,2077.7,4.81293]
["bitfinex","ETHUSD",1742923079694,4.56245418,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742923079695,4.56245418,2078.0,2077.8,0.22103267]
["bitfinex","ETHUSD",1742923079911,4.56245418,2078.0,2077.7,4.81296]
["bitfinex","ETHUSD",1742923080117,3.0,2078.0,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923080314,3.0,2078.0,2077.8,0.22103267]
["bitfinex","ETHUSD",1742923080532,3.36992063,2078.0,2077.8,0.22103267]
["bitfinex","ETHUSD",1742923080693,3.36992063,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742923080894,3.36992063,2078.0,2077.7,0.22108402]
["bitfinex","ETHUSD",1742923081204,5.3284769,2078.0,2077.7,5.03408402]
["bitfinex","ETHUSD",1742923081403,3.36992063,2078.0,2077.7,5.03401402]
["bitfinex","ETHUSD",1742923081600,3.36992063,2078.0,2077.8,4.81276]
["bitfinex","ETHUSD",1742923081800,3.36992063,2078.0,2077.7,5.03402402]
["bitfinex","ETHUSD",1742923082017,3.36992063,2078.0,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923082210,3.36992063,2078.0,2077.8,0.22103267]
["bitfinex","ETHUSD",1742923082404,3.36992063,2078.0,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923082405,0.36992063,2078.0,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923082619,1.39,2078.1,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923083132,2.91144521,2078.1,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923083327,2.95960245,2078.1,2077.9,0.22098132]
["bitfinex","ETHUSD",1742923083533,2.95960245,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923083826,6.25023724,2078.1,2078.0,0.22012067]
["bitfinex","ETHUSD",1742923084029,3.0,2078.0,2077.6,4.81321]
["bitfinex","ETHUSD",1742923084230,7.86089724,2077.9,2077.4,4.81363]
["bitfinex","ETHUSD",1742923085230,3.04815724,2077.9,2077.5,4.81345]
["bitfinex","ETHUSD",1742923085731,3.04815724,2077.9,2077.5,4.81333]
["bitfinex","ETHUSD",1742923086037,3.04815724,2077.9,2077.5,9.62665]
["bitfinex","ETHUSD",1742923086920,3.04815724,2077.9,2077.5,9.62663]
["bitfinex","ETHUSD",1742923087223,3.0,2077.9,2077.6,5.57222]
["bitfinex","ETHUSD",1742923087417,3.0,2077.9,2077.6,5.57214]
["bitfinex","ETHUSD",1742923087624,3.0,2077.9,2077.6,0.759]
["bitfinex","ETHUSD",1742923087805,3.0,2077.9,2077.6,4.81317]
["bitfinex","ETHUSD",1742923088235,3.0,2077.9,2077.7,4.81282]
["bitfinex","ETHUSD",1742923088405,3.35487647,2078.0,2077.8,4.81268]
["bitfinex","ETHUSD",1742923089405,3.35487647,2078.0,2077.7,5.59583]
["bitfinex","ETHUSD",1742923092230,3.0,2078.0,2077.7,5.59578]
["bitfinex","ETHUSD",1742923092529,1.39,2078.1,2077.8,4.81269]
["bitfinex","ETHUSD",1742923093725,0.36550636,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742923094032,3.0,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742923094208,2.1428,2078.4,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923094407,3.7528,2078.6,2078.1,5.03241715]
["bitfinex","ETHUSD",1742923094610,8.37695724,2078.6,2078.1,5.03241715]
["bitfinex","ETHUSD",1742923094806,1.34316453,2078.5,2078.1,5.03241715]
["bitfinex","ETHUSD",1742923095221,1.34316453,2078.5,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923095630,1.34316453,2078.5,2078.1,5.03242715]
["bitfinex","ETHUSD",1742923096249,1.39132177,2078.5,2078.1,5.03242715]
["bitfinex","ETHUSD",1742923096741,1.39132177,2078.5,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923097227,0.04815724,2078.5,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923097416,0.40983199,2078.5,2078.1,5.03249715]
["bitfinex","ETHUSD",1742923097636,0.04815724,2078.5,2078.1,5.03249715]
["bitfinex","ETHUSD",1742923100733,4.85947724,2078.5,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923100933,7.81163,2078.3,2078.1,0.22043715]
["bitfinex","ETHUSD",1742923101132,3.856443,2078.2,2077.8,5.59558]
["bitfinex","ETHUSD",1742923101338,3.0,2078.2,2077.8,5.59558]
["bitfinex","ETHUSD",1742923101650,3.36406924,2078.2,2077.8,5.59558]
["bitfinex","ETHUSD",1742923102247,0.36406924,2078.2,2077.8,10.40821]
["bitfinex","ETHUSD",1742923102456,3.04815724,2078.3,2077.8,10.40814]
["bitfinex","ETHUSD",1742923103076,3.04815724,2078.3,2077.8,10.40816]
["bitfinex","ETHUSD",1742923103751,3.04815724,2078.3,2077.9,4.81254]
["bitfinex","ETHUSD",1742923104979,4.39052596,2078.3,2077.9,4.81254]
["bitfinex","ETHUSD",1742923105687,4.81194,2078.2,2077.8,0.7829]
["bitfinex","ETHUSD",1742923105839,4.8124,2078.0,2077.4,5.62894]
["bitfinex","ETHUSD",1742923106038,4.86071724,2077.9,2077.4,5.62894]
["bitfinex","ETHUSD",1742923106245,6.50285896,2077.9,2077.4,5.62886]
["bitfinex","ETHUSD",1742923106665,8.59609,2077.8,2077.4,0.8153]
["bitfinex","ETHUSD",1742923107182,8.64424724,2077.8,2077.2,5.62944]
["bitfinex","ETHUSD",1742923107336,4.81309,2077.7,2077.2,10.4435]
["bitfinex","ETHUSD",1742923107549,4.81309,2077.7,2077.1,4.81434]
["bitfinex","ETHUSD",1742923107550,4.86149724,2077.6,2077.1,4.81434]
["bitfinex","ETHUSD",1742923107744,6.20728596,2077.6,2077.1,4.81434]
["bitfinex","ETHUSD",1742923108151,10.78228596,2077.6,2077.1,4.81434]
["bitfinex","ETHUSD",1742923108362,4.86169724,2077.5,2077.0,5.62973]
["bitfinex","ETHUSD",1742923108566,5.64499724,2077.5,2077.2,0.20061025]
["bitfinex","ETHUSD",1742923108763,5.64499724,2077.5,2077.1,0.20066163]
["bitfinex","ETHUSD",1742923108951,5.2711042,2077.5,2077.3,0.20055887]
["bitfinex","ETHUSD",1742923109145,5.2711042,2077.5,2077.2,0.20061025]
["bitfinex","ETHUSD",1742923109350,5.2711042,2077.5,2077.4,0.2005075]
["bitfinex","ETHUSD",1742923109588,5.2711042,2077.5,2077.3,0.20055887]
["bitfinex","ETHUSD",1742923109771,5.2711042,2077.5,2077.4,0.2005075]
["bitfinex","ETHUSD",1742923110089,5.2711042,2077.5,2076.9,4.81466]
["bitfinex","ETHUSD",1742923110090,4.81389,2077.4,2076.9,4.81484]
["bitfinex","ETHUSD",1742923110293,3.0,2077.4,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923110596,3.0,2077.4,2077.0,5.01513302]
["bitfinex","ETHUSD",1742923110886,7.81379,2077.4,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923111092,9.45593172,2077.4,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923111308,4.64214172,2077.4,2077.0,5.01532302]
["bitfinex","ETHUSD",1742923111995,7.81375,2077.4,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923112180,3.0,2077.1,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923112576,3.0,2077.1,2076.7,4.81516]
["bitfinex","ETHUSD",1742923112751,3.0,2077.1,2077.0,0.20071302]
["bitfinex","ETHUSD",1742923112984,3.0,2077.1,2076.6,5.63086]
["bitfinex","ETHUSD",1742923112985,3.7833,2077.0,2076.6,0.8153]
["bitfinex","ETHUSD",1742923113154,3.7833,2077.0,2076.6,5.63077]
["bitfinex","ETHUSD",1742923113550,4.14940928,2077.0,2076.6,5.63077]
["bitfinex","ETHUSD",1742923114793,4.14940928,2077.0,2076.6,5.63072]
["bitfinex","ETHUSD",1742923116555,4.14940928,2077.0,2076.6,5.63071]
["bitfinex","ETHUSD",1742923117065,5.64239121,2077.0,2076.6,5.63071]
["bitfinex","ETHUSD",1742923117264,5.64239121,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742923118147,5.69054845,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742923118548,10.50534845,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742923118762,10.45719121,2077.0,2076.5,4.81579]
["bitfinex","ETHUSD",1742923119100,1.54310575,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742923119592,0.7875,2076.8,2076.2,4.81649]
["bitfinex","ETHUSD",1742923119793,0.7875,2076.8,2076.1,5.64862]
["bitfinex","ETHUSD",1742923119993,0.7875,2076.8,2076.5,4.81578]
["bitfinex","ETHUSD",1742923120163,3.7875,2076.8,2076.5,4.81578]
["bitfinex","ETHUSD",1742923120357,0.7875,2076.8,2076.5,9.63147]
["bitfinex","ETHUSD",1742923120686,0.7875,2076.8,2076.5,4.81566]
["bitfinex","ETHUSD",1742923122997,2.43052078,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742923123503,2.47867802,2076.8,2076.5,0.20493412]
["bitfinex","ETHUSD",1742923123802,2.43052078,2076.8,2076.5,0.20493412]
["bitfinex","ETHUSD",1742923124897,2.47867802,2076.8,2076.5,0.20493412]
["bitfinex","ETHUSD",1742923125512,2.47867802,2076.8,2076.3,4.81616]
["bitfinex","ETHUSD",1742923125679,2.47867802,2076.8,2076.4,0.20498553]
["bitfinex","ETHUSD",1742923125879,2.47867802,2076.8,2076.4,5.02099553]
["bitfinex","ETHUSD",1742923126207,2.47867802,2076.8,2076.4,9.83692553]
["bitfinex","ETHUSD",1742923126376,2.47867802,2076.8,2076.4,5.02087553]
["bitfinex","ETHUSD",1742923126702,2.47867802,2076.8,2076.4,9.83674553]
["bitfinex","ETHUSD",1742923126907,2.47867802,2076.8,2076.4,5.02084553]
["bitfinex","ETHUSD",1742923127077,2.47867802,2076.8,2076.4,9.83678553]
["bitfinex","ETHUSD",1742923127277,2.47867802,2076.8,2076.4,0.20498553]
["bitfinex","ETHUSD",1742923127474,5.3645,2076.8,2076.5,4.8157]
["bitfinex","ETHUSD",1742923127783,8.3645,2076.8,2076.6,0.2048827]
["bitfinex","ETHUSD",1742923128128,9.7545,2076.8,2076.4,4.81588]
["bitfinex","ETHUSD",1742923128279,9.7545,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923128479,5.1775,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923128876,7.15732665,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923129211,7.20548389,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923129387,7.15732665,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923130208,7.20548389,2076.8,2076.5,0.20189245]
["bitfinex","ETHUSD",1742923130905,7.15732665,2076.8,2076.5,5.01767245]
["bitfinex","ETHUSD",1742923131104,1.39,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1742923131314,1.39,2076.8,2076.7,5.0217824]
["bitfinex","ETHUSD",1742923131682,3.36610928,2077.0,2076.8,4.81499]
["bitfinex","ETHUSD",1742923131876,3.36610928,2077.0,2076.9,0.2063496]
["bitfinex","ETHUSD",1742923133917,3.0,2077.0,2076.9,5.0212096]
["bitfinex","ETHUSD",1742923135416,3.0,2077.0,2076.9,0.2063496]
["bitfinex","ETHUSD",1742923142417,3.0,2077.1,2076.9,0.2063496]
["bitfinex","ETHUSD",1742923142721,0.04815724,2077.0,2076.6,5.58586]
["bitfinex","ETHUSD",1742923142939,0.04815724,2077.0,2076.7,0.2064524]
["bitfinex","ETHUSD",1742923143416,0.831,2076.9,2076.7,0.2064524]
["bitfinex","ETHUSD",1742923143809,0.831,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742923144008,2.4471118,2076.9,2076.8,0.20588672]
["bitfinex","ETHUSD",1742923144181,2.4471118,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742923144685,2.4471118,2076.9,2076.6,0.20598953]
["bitfinex","ETHUSD",1742923145006,7.2620118,2076.9,2076.6,0.20598953]
["bitfinex","ETHUSD",1742923145410,7.2620118,2076.9,2076.4,5.58632]
["bitfinex","ETHUSD",1742923145615,7.2620118,2076.9,2076.7,0.20593812]
["bitfinex","ETHUSD",1742923145824,1.38298562,2076.8,2076.4,5.58632]
["bitfinex","ETHUSD",1742923146114,1.38298562,2076.8,2076.5,4.81559]
["bitfinex","ETHUSD",1742923146321,2.4471118,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742923146516,3.8371118,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742923147819,8.4141118,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742923148495,3.8371118,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742923148715,8.4141118,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742923149220,1.39,2076.9,2076.6,4.8154]
["bitfinex","ETHUSD",1742923149794,1.39,2076.9,2076.7,4.81518]
["bitfinex","ETHUSD",1742923151829,1.39,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742923152529,0.36316443,2077.0,2076.8,4.8151]
["bitfinex","ETHUSD",1742923152694,3.7555,2077.1,2076.8,9.63003]
["bitfinex","ETHUSD",1742923153028,3.7555,2077.1,2076.8,9.62994]
["bitfinex","ETHUSD",1742923153202,3.7555,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742923153709,3.7555,2077.1,2076.9,0.20612916]
["bitfinex","ETHUSD",1742923155800,5.21396072,2077.1,2076.9,0.20612916]
["bitfinex","ETHUSD",1742923156122,5.21396072,2077.1,2077.0,0.2059676]
["bitfinex","ETHUSD",1742923156321,5.26211796,2077.1,2076.7,5.62046]
["bitfinex","ETHUSD",1742923156522,5.26211796,2077.1,2076.8,0.20607039]
["bitfinex","ETHUSD",1742923157127,1.45846072,2077.1,2076.8,5.02098039]
["bitfinex","ETHUSD",1742923157309,7.577,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742923157509,7.577,2077.2,2077.0,0.2059676]
["bitfinex","ETHUSD",1742923158316,8.967,2077.2,2077.0,0.2059676]
["bitfinex","ETHUSD",1742923158640,9.01515724,2077.2,2077.0,0.2059676]
["bitfinex","ETHUSD",1742923159230,9.01515724,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1742923159431,9.01515724,2077.2,2077.1,0.20591621]
["bitfinex","ETHUSD",1742923159625,10.47360196,2077.2,2076.8,9.62985]
["bitfinex","ETHUSD",1742923159837,10.42544472,2077.2,2077.1,0.20591621]
["bitfinex","ETHUSD",1742923160042,10.42544472,2077.2,2076.8,4.81489]
["bitfinex","ETHUSD",1742923160242,0.04815724,2077.1,2076.8,4.81489]
["bitfinex","ETHUSD",1742923161648,0.04815724,2077.1,2076.8,9.62989]
["bitfinex","ETHUSD",1742923161819,0.04815724,2077.1,2076.8,4.81489]
["bitfinex","ETHUSD",1742923167049,1.65246144,2077.1,2076.8,4.81489]
["bitfinex","ETHUSD",1742923168657,1.65246144,2077.1,2076.9,0.20601899]
["bitfinex","ETHUSD",1742923170522,1.6043042,2077.1,2076.9,0.20601899]
["bitfinex","ETHUSD",1742923172452,10.42544472,2077.2,2076.9,5.02086899]
["bitfinex","ETHUSD",1742923172755,10.42544472,2077.2,2076.9,0.20601899]
["bitfinex","ETHUSD",1742923172958,10.42544472,2077.2,2076.8,9.62994]
["bitfinex","ETHUSD",1742923173166,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923173388,10.42544472,2077.2,2076.9,5.02088574]
["bitfinex","ETHUSD",1742923173675,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923174467,0.04815724,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923174645,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923174846,1.16625171,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923177053,10.42544472,2077.2,2076.9,5.02091574]
["bitfinex","ETHUSD",1742923177436,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923178069,0.04815724,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923178364,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923178746,10.42544472,2077.2,2076.9,5.02091574]
["bitfinex","ETHUSD",1742923179079,0.04815724,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923179283,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923179471,10.42544472,2077.2,2076.9,5.02090574]
["bitfinex","ETHUSD",1742923181079,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923181782,0.04815724,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923182391,1.65246444,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923183487,0.04815724,2077.1,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923183688,10.42544472,2077.2,2076.9,0.20605574]
["bitfinex","ETHUSD",1742923184587,10.42544472,2077.2,2076.9,5.02090574]
["bitfinex","ETHUSD",1742923184789,1.39,2077.3,2077.0,4.81459]
["bitfinex","ETHUSD",1742923184964,0.8229,2077.5,2077.2,4.81409]
["bitfinex","ETHUSD",1742923185299,4.74449512,2077.6,2077.3,5.01949329]
["bitfinex","ETHUSD",1742923185467,1.74449512,2077.6,2077.3,5.01949329]
["bitfinex","ETHUSD",1742923186593,4.74449512,2077.6,2077.3,5.01949329]
["bitfinex","ETHUSD",1742923187295,4.74449512,2077.6,2077.3,9.62763]
["bitfinex","ETHUSD",1742923187590,4.74449512,2077.6,2077.3,4.81379]
["bitfinex","ETHUSD",1742923187810,4.74449512,2077.6,2077.4,0.20513771]
["bitfinex","ETHUSD",1742923188968,5.68452724,2077.5,2077.4,0.20513771]
["bitfinex","ETHUSD",1742923189165,4.81401,2077.3,2076.8,0.7504]
["bitfinex","ETHUSD",1742923189384,4.81401,2077.3,2076.9,0.20407271]
["bitfinex","ETHUSD",1742923189385,0.8229,2077.1,2076.9,0.20407271]
["bitfinex","ETHUSD",1742923189764,0.8229,2077.1,2076.7,4.8152]
["bitfinex","ETHUSD",1742923189965,0.8229,2077.1,2076.8,5.0192141]
["bitfinex","ETHUSD",1742923190374,0.04815724,2077.0,2076.8,0.2041241]
["bitfinex","ETHUSD",1742923190676,1.79483365,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742923190887,1.43815724,2077.0,2076.9,0.20561499]
["bitfinex","ETHUSD",1742923191192,1.43815724,2077.0,2076.6,4.8154]
["bitfinex","ETHUSD",1742923191498,1.43815724,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742923191701,1.43815724,2077.0,2076.7,5.02102779]
["bitfinex","ETHUSD",1742923194870,1.80236196,2077.0,2076.7,5.02102779]
["bitfinex","ETHUSD",1742923199083,1.80236196,2077.0,2076.7,5.02100779]
["bitfinex","ETHUSD",1742923199284,3.30383816,2077.0,2076.7,0.20571779]
["bitfinex","ETHUSD",1742923199495,3.30383816,2077.0,2076.7,5.02103779]
["bitfinex","ETHUSD",1742923199671,3.30383816,2077.0,2076.7,0.20571779]
["bitfinex","ETHUSD",1742923199672,0.7756,2076.8,2076.7,0.20571779]
["bitfinex","ETHUSD",1742923199874,0.7756,2076.8,2076.5,4.81578]
["bitfinex","ETHUSD",1742923200071,0.04815724,2076.7,2076.5,4.81578]
["bitfinex","ETHUSD",1742923200268,0.7756,2076.8,2076.4,9.63183]
["bitfinex","ETHUSD",1742923200474,0.82375724,2076.8,2076.4,9.63183]
["bitfinex","ETHUSD",1742923201407,0.82375724,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742923203303,2.30239617,2076.8,2076.4,4.8159]
["bitfinex","ETHUSD",1742923203502,2.30239617,2076.8,2076.5,4.81567]
["bitfinex","ETHUSD",1742923205009,0.82375724,2076.8,2076.5,4.81567]
["bitfinex","ETHUSD",1742923205321,4.39,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742923206490,1.39,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742923206801,1.39,2076.9,2076.8,5.6483]
["bitfinex","ETHUSD",1742923207710,5.965,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742923207896,1.39,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742923208103,4.39,2077.4,2077.2,4.81409]
["bitfinex","ETHUSD",1742923208301,1.39,2077.4,2077.2,4.81409]
["bitfinex","ETHUSD",1742923208698,1.39,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742923209014,1.39,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742923209984,0.36545598,2077.8,2077.4,0.761]
["bitfinex","ETHUSD",1742923210187,4.575,2078.0,2077.7,4.81288]
["bitfinex","ETHUSD",1742923210516,3.04815724,2077.9,2077.7,4.81288]
["bitfinex","ETHUSD",1742923211106,3.0,2077.9,2077.7,4.81287]
["bitfinex","ETHUSD",1742923211682,1.43815724,2078.0,2077.7,4.81287]
["bitfinex","ETHUSD",1742923212290,1.43815724,2078.0,2077.8,4.81276]
["bitfinex","ETHUSD",1742923212491,4.81312,2077.7,2077.2,5.57516]
["bitfinex","ETHUSD",1742923212693,0.04815724,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742923213036,3.0,2077.4,2077.0,4.81455]
["bitfinex","ETHUSD",1742923213331,3.04815724,2077.4,2076.8,0.761]
["bitfinex","ETHUSD",1742923213485,3.57066296,2077.4,2077.1,0.20312547]
["bitfinex","ETHUSD",1742923214396,3.94063789,2077.4,2077.1,0.20312547]
["bitfinex","ETHUSD",1742923214891,8.75437789,2077.4,2077.1,0.20312547]
["bitfinex","ETHUSD",1742923215301,4.81394,2077.3,2077.1,0.20312547]
["bitfinex","ETHUSD",1742923215505,8.75439789,2077.4,2076.9,9.6294]
["bitfinex","ETHUSD",1742923215699,8.75439789,2077.4,2077.0,5.01904516]
["bitfinex","ETHUSD",1742923216935,10.14439789,2077.4,2077.0,5.01904516]
["bitfinex","ETHUSD",1742923217125,10.09624065,2077.4,2077.0,5.01904516]
["bitfinex","ETHUSD",1742923217437,0.04815724,2077.3,2077.0,0.20442516]
["bitfinex","ETHUSD",1742923217640,4.86211724,2077.3,2077.0,0.20442516]
["bitfinex","ETHUSD",1742923217942,1.62265703,2077.3,2077.0,0.20442516]
["bitfinex","ETHUSD",1742923218327,1.62265703,2077.3,2077.0,5.01901516]
["bitfinex","ETHUSD",1742923218734,6.43661703,2077.3,2077.0,0.20442516]
["bitfinex","ETHUSD",1742923218942,1.62265703,2077.3,2077.1,4.8142]
["bitfinex","ETHUSD",1742923219240,0.04815724,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742923219438,0.04815724,2077.3,2077.2,0.20417547]
["bitfinex","ETHUSD",1742923219941,0.04815724,2077.3,2077.2,5.01834547]
["bitfinex","ETHUSD",1742923220125,0.04815724,2077.3,2077.2,0.20417547]
["bitfinex","ETHUSD",1742923220836,7.86209724,2077.3,2077.2,0.20417547]
["bitfinex","ETHUSD",1742923221024,11.39514754,2077.3,2077.2,0.20417547]
["bitfinex","ETHUSD",1742923221223,8.6011,2077.2,2076.8,4.81498]
["bitfinex","ETHUSD",1742923221423,3.0,2077.0,2076.8,4.81498]
["bitfinex","ETHUSD",1742923221630,0.04815724,2076.9,2076.8,4.81498]
["bitfinex","ETHUSD",1742923221814,1.39,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742923222307,1.39,2077.5,2077.3,4.81382]
["bitfinex","ETHUSD",1742923222508,6.7509,2077.6,2077.3,4.81382]
["bitfinex","ETHUSD",1742923222813,1.39,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742923223020,4.39,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742923223222,4.39,2077.6,2077.4,4.81364]
["bitfinex","ETHUSD",1742923223534,4.39,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742923223739,1.39,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742923223936,5.3978,2077.8,2077.6,4.81302]
["bitfinex","ETHUSD",1742923224107,5.3978,2077.8,2077.7,4.81291]
["bitfinex","ETHUSD",1742923224108,4.574,2077.8,2077.7,4.81291]
["bitfinex","ETHUSD",1742923224302,7.574,2077.8,2077.7,4.81291]
["bitfinex","ETHUSD",1742923224509,3.0,2077.7,2077.6,4.81317]
["bitfinex","ETHUSD",1742923224709,3.04815724,2077.7,2077.6,4.81317]
["bitfinex","ETHUSD",1742923225111,3.0,2077.7,2077.6,4.81317]
["bitfinex","ETHUSD",1742923226117,3.0,2077.7,2077.5,4.81339]
["bitfinex","ETHUSD",1742923226722,4.62215724,2077.8,2077.5,4.81331]
["bitfinex","ETHUSD",1742923226922,4.62215724,2077.8,2077.6,4.81316]
["bitfinex","ETHUSD",1742923228441,4.62215724,2077.8,2077.7,0.20270704]
["bitfinex","ETHUSD",1742923228644,9.26912031,2077.8,2077.7,0.20270704]
["bitfinex","ETHUSD",1742923228842,9.26912031,2077.8,2077.5,4.81331]
["bitfinex","ETHUSD",1742923229016,9.26912031,2077.8,2077.6,0.2027584]
["bitfinex","ETHUSD",1742923230630,4.81324,2077.6,2077.1,9.62864]
["bitfinex","ETHUSD",1742923230813,7.86166724,2077.5,2077.2,0.2008346]
["bitfinex","ETHUSD",1742923231014,9.22924709,2077.5,2077.2,0.2008346]
["bitfinex","ETHUSD",1742923231218,4.41573709,2077.5,2077.2,0.2008346]
["bitfinex","ETHUSD",1742923231446,4.41573709,2077.5,2077.2,0.32658289]
["bitfinex","ETHUSD",1742923232442,3.0,2077.5,2077.3,4.81393]
["bitfinex","ETHUSD",1742923232949,1.39,2077.6,2077.4,0.32652547]
["bitfinex","ETHUSD",1742923233325,1.39,2077.6,2077.4,5.14022547]
["bitfinex","ETHUSD",1742923233643,1.39,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742923233946,6.21996307,2077.8,2077.5,5.14077579]
["bitfinex","ETHUSD",1742923234146,6.26812031,2077.8,2077.5,5.14077579]
["bitfinex","ETHUSD",1742923234346,3.0,2077.7,2077.5,0.32738579]
["bitfinex","ETHUSD",1742923234512,4.49044703,2077.7,2077.5,5.14077579]
["bitfinex","ETHUSD",1742923234711,4.49044703,2077.7,2077.5,9.95408579]
["bitfinex","ETHUSD",1742923234917,3.0,2077.7,2077.5,5.14069579]
["bitfinex","ETHUSD",1742923235138,3.0,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742923235357,3.0,2077.7,2077.6,5.14056837]
["bitfinex","ETHUSD",1742923236764,4.39,2078.0,2077.6,0.32732837]
["bitfinex","ETHUSD",1742923236917,4.39,2078.0,2077.8,4.81276]
["bitfinex","ETHUSD",1742923237122,7.8316,2078.0,2077.9,0.32715615]
["bitfinex","ETHUSD",1742923237819,7.87975724,2078.0,2077.9,0.32715615]
["bitfinex","ETHUSD",1742923238931,4.43815724,2078.0,2077.9,0.32715615]
["bitfinex","ETHUSD",1742923239256,0.7735,2077.9,2077.5,4.81339]
["bitfinex","ETHUSD",1742923239556,0.04815724,2077.8,2077.5,4.81339]
["bitfinex","ETHUSD",1742923240156,3.82165724,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742923240360,3.04815724,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742923240522,3.04815724,2078.0,2077.7,4.81298]
["bitfinex","ETHUSD",1742923240721,9.32021296,2078.0,2077.6,4.81316]
["bitfinex","ETHUSD",1742923240916,14.13270296,2078.0,2077.5,4.81342]
["bitfinex","ETHUSD",1742923241123,4.8134,2077.6,2077.0,0.8057]
["bitfinex","ETHUSD",1742923241325,0.7735,2077.4,2077.0,4.81452]
["bitfinex","ETHUSD",1742923241532,0.04815724,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742923241727,0.04815724,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742923241728,3.04815724,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742923242132,4.39306496,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742923242334,4.39306496,2077.3,2076.9,4.81471]
["bitfinex","ETHUSD",1742923242738,4.39306496,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742923243336,4.39306496,2077.3,2076.8,4.81503]
["bitfinex","ETHUSD",1742923243337,9.20702496,2077.3,2076.8,4.81503]
["bitfinex","ETHUSD",1742923243556,0.7735,2077.2,2076.9,0.300152]
["bitfinex","ETHUSD",1742923243851,3.04815724,2077.1,2076.9,0.300152]
["bitfinex","ETHUSD",1742923244049,3.04815724,2077.1,2076.7,9.63051]
["bitfinex","ETHUSD",1742923244360,4.81472,2077.0,2076.8,0.30185567]
["bitfinex","ETHUSD",1742923244519,3.04815724,2076.9,2076.8,0.30185567]
["bitfinex","ETHUSD",1742923244863,7.86302724,2076.9,2076.8,0.30189226]
["bitfinex","ETHUSD",1742923245069,10.50500196,2076.9,2076.4,5.61836]
["bitfinex","ETHUSD",1742923245274,7.03197472,2076.9,2076.5,5.11777467]
["bitfinex","ETHUSD",1742923245567,7.08013196,2076.9,2076.5,5.11777467]
["bitfinex","ETHUSD",1742923245770,11.89500196,2076.9,2076.5,5.11777467]
["bitfinex","ETHUSD",1742923245919,11.84684472,2076.9,2076.5,5.11777467]
["bitfinex","ETHUSD",1742923246124,1.18038666,2076.8,2076.5,5.11777467]
["bitfinex","ETHUSD",1742923246740,1.18038666,2076.8,2076.5,0.30206467]
["bitfinex","ETHUSD",1742923246945,1.18038666,2076.8,2076.5,5.11776467]
["bitfinex","ETHUSD",1742923247956,1.13222942,2076.8,2076.5,9.93339467]
["bitfinex","ETHUSD",1742923248167,2.1679,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742923248363,0.04815724,2076.8,2076.5,5.11769467]
["bitfinex","ETHUSD",1742923248659,0.04815724,2076.8,2076.6,0.30200719]
["bitfinex","ETHUSD",1742923249428,2.1679,2076.9,2076.6,5.11748719]
["bitfinex","ETHUSD",1742923249629,4.104884,2076.9,2076.6,5.11748719]
["bitfinex","ETHUSD",1742923250057,3.326984,2076.9,2076.6,0.30200719]
["bitfinex","ETHUSD",1742923250370,1.39,2076.9,2076.7,4.81512]
["bitfinex","ETHUSD",1742923250562,1.39,2076.9,2076.7,5.11787481]
["bitfinex","ETHUSD",1742923251757,1.39,2076.9,2076.7,0.30275481]
["bitfinex","ETHUSD",1742923252182,1.39,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742923252332,1.39,2076.9,2076.8,0.3047461]
["bitfinex","ETHUSD",1742923252533,2.85034772,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742923252745,1.39,2076.9,2076.7,0.30480356]
["bitfinex","ETHUSD",1742923253141,1.39,2076.9,2076.7,5.12012356]
["bitfinex","ETHUSD",1742923253667,1.39,2076.9,2076.7,0.30480356]
["bitfinex","ETHUSD",1742923254943,1.39,2076.9,2076.7,5.12011356]
["bitfinex","ETHUSD",1742923255286,3.04815724,2077.0,2076.7,5.12011356]
["bitfinex","ETHUSD",1742923255475,4.98992196,2077.0,2076.7,5.12011356]
["bitfinex","ETHUSD",1742923256055,2.1679,2077.1,2076.8,4.81497]
["bitfinex","ETHUSD",1742923256244,1.39,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742923256461,0.7976,2077.3,2077.0,5.11921438]
["bitfinex","ETHUSD",1742923256462,0.04815724,2077.3,2077.0,5.11921438]
["bitfinex","ETHUSD",1742923256672,3.04815724,2077.3,2077.0,5.11921438]
["bitfinex","ETHUSD",1742923257779,3.04815724,2077.3,2077.1,4.81439]
["bitfinex","ETHUSD",1742923258073,6.7616,2077.5,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923258279,3.04815724,2077.4,2077.1,4.81429]
["bitfinex","ETHUSD",1742923258582,3.0,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923258741,3.04815724,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923259159,3.0,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923259476,3.04815724,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923260387,3.0,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923260676,3.04815724,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923260877,4.51046096,2077.4,2077.2,0.3045895]
["bitfinex","ETHUSD",1742923261076,4.51046096,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742923261278,4.51046096,2077.4,2077.1,0.30464694]
["bitfinex","ETHUSD",1742923261461,9.32418096,2077.4,2077.1,0.30464694]
["bitfinex","ETHUSD",1742923261665,4.51046096,2077.4,2077.1,0.30464694]
["bitfinex","ETHUSD",1742923261872,4.46230372,2077.4,2077.1,0.30464694]
["bitfinex","ETHUSD",1742923262067,5.61048,2077.8,2077.3,4.81385]
["bitfinex","ETHUSD",1742923262293,0.04815724,2077.7,2077.4,4.81362]
["bitfinex","ETHUSD",1742923262451,0.04815724,2077.7,2077.4,0.30447464]
["bitfinex","ETHUSD",1742923262651,3.04815724,2077.7,2077.4,0.30447464]
["bitfinex","ETHUSD",1742923262847,7.86119724,2077.7,2077.4,0.30447464]
["bitfinex","ETHUSD",1742923263074,7.86119724,2077.7,2077.1,4.81438]
["bitfinex","ETHUSD",1742923263075,0.7976,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742923263276,4.86186724,2077.4,2077.2,0.30268667]
["bitfinex","ETHUSD",1742923263474,4.86186724,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742923263680,4.86186724,2077.4,2077.1,0.30274411]
["bitfinex","ETHUSD",1742923263980,9.67574724,2077.4,2077.1,0.30274411]
["bitfinex","ETHUSD",1742923264155,1.04733472,2077.3,2077.1,0.30274411]
["bitfinex","ETHUSD",1742923264350,0.04815724,2077.2,2076.9,10.38837]
["bitfinex","ETHUSD",1742923264555,0.04815724,2077.2,2077.0,0.30280155]
["bitfinex","ETHUSD",1742923264880,0.96919398,2077.3,2077.0,5.11738155]
["bitfinex","ETHUSD",1742923265572,0.04815724,2077.2,2077.0,5.11738155]
["bitfinex","ETHUSD",1742923265771,0.96919398,2077.3,2077.1,9.62865]
["bitfinex","ETHUSD",1742923265952,1.01735122,2077.3,2077.0,0.30280155]
["bitfinex","ETHUSD",1742923266155,3.0,2077.2,2077.0,0.30280155]
["bitfinex","ETHUSD",1742923266363,0.04815724,2077.1,2076.8,9.62992]
["bitfinex","ETHUSD",1742923266559,3.84575724,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742923267287,3.84575724,2077.2,2076.8,4.81494]
["bitfinex","ETHUSD",1742923267490,4.71173496,2077.2,2076.8,9.62988]
["bitfinex","ETHUSD",1742923267783,4.71173496,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742923268484,0.84575724,2077.2,2076.9,9.62959]
["bitfinex","ETHUSD",1742923268694,3.04815724,2077.3,2076.9,4.81464]
["bitfinex","ETHUSD",1742923268983,3.04815724,2077.3,2077.0,4.81453]
["bitfinex","ETHUSD",1742923270969,3.04018358,2077.3,2077.0,4.81453]
["bitfinex","ETHUSD",1742923271374,0.04815724,2077.4,2077.0,5.64512]
["bitfinex","ETHUSD",1742923271573,9.38649,2077.5,2077.1,4.81428]
["bitfinex","ETHUSD",1742923271896,4.81371,2077.4,2077.0,5.64512]
["bitfinex","ETHUSD",1742923272360,4.86186724,2077.4,2077.0,5.64512]
["bitfinex","ETHUSD",1742923273083,3.0,2077.3,2077.0,10.45959]
["bitfinex","ETHUSD",1742923273283,3.0,2077.3,2077.0,5.64507]
["bitfinex","ETHUSD",1742923273589,3.0,2077.3,2077.1,0.30274411]
["bitfinex","ETHUSD",1742923275295,0.8065,2077.6,2077.1,0.89752552]
["bitfinex","ETHUSD",1742923275589,5.3795,2077.6,2077.2,4.81409]
["bitfinex","ETHUSD",1742923275788,10.19282,2077.6,2077.2,4.81409]
["bitfinex","ETHUSD",1742923275988,10.19282,2077.6,2077.3,0.30262924]
["bitfinex","ETHUSD",1742923276192,3.8065,2077.6,2077.3,5.11647924]
["bitfinex","ETHUSD",1742923276368,3.8065,2077.6,2077.3,4.81385]
["bitfinex","ETHUSD",1742923276573,0.04815724,2077.5,2077.4,0.30158403]
["bitfinex","ETHUSD",1742923277264,8.3248,2077.8,2077.4,5.84695999]
["bitfinex","ETHUSD",1742923277460,30.7748,2078.0,2077.4,1.03325999]
["bitfinex","ETHUSD",1742923277675,5.56376,2078.2,2077.7,4.81292]
["bitfinex","ETHUSD",1742923277997,5.56376,2078.2,2077.8,0.30135437]
["bitfinex","ETHUSD",1742923278178,7.86025724,2078.1,2077.8,0.30135437]
["bitfinex","ETHUSD",1742923278383,4.86025724,2078.1,2077.6,10.40707]
["bitfinex","ETHUSD",1742923278580,4.86025724,2078.1,2077.9,0.30093116]
["bitfinex","ETHUSD",1742923278905,3.0,2078.0,2077.7,4.81297]
["bitfinex","ETHUSD",1742923279067,3.0,2078.0,2077.7,9.62581]
["bitfinex","ETHUSD",1742923279263,3.0,2078.0,2077.7,4.81284]
["bitfinex","ETHUSD",1742923281097,0.04815724,2077.9,2077.6,5.59393]
["bitfinex","ETHUSD",1742923281299,0.04815724,2077.9,2077.6,10.40716]
["bitfinex","ETHUSD",1742923281667,0.04815724,2077.9,2077.6,5.59393]
["bitfinex","ETHUSD",1742923281867,0.04815724,2077.9,2077.6,6.63467]
["bitfinex","ETHUSD",1742923285416,0.04815724,2077.9,2077.6,6.63453]
["bitfinex","ETHUSD",1742923285976,0.04815724,2077.9,2077.7,4.81297]
["bitfinex","ETHUSD",1742923286393,3.0,2078.0,2077.7,4.81297]
["bitfinex","ETHUSD",1742923287202,0.7634,2077.9,2077.5,4.81342]
["bitfinex","ETHUSD",1742923287409,0.7634,2077.7,2077.4,4.81363]
["bitfinex","ETHUSD",1742923288203,0.04815724,2077.9,2077.7,4.81285]
["bitfinex","ETHUSD",1742923288395,0.04815724,2077.9,2077.6,4.81317]
["bitfinex","ETHUSD",1742923288574,0.04815724,2077.9,2077.8,0.29766034]
["bitfinex","ETHUSD",1742923288781,0.04815724,2077.9,2077.6,4.81317]
["bitfinex","ETHUSD",1742923288977,0.04815724,2077.9,2077.7,0.29808341]
["bitfinex","ETHUSD",1742923290176,1.00308101,2077.9,2077.7,0.29808341]
["bitfinex","ETHUSD",1742923291004,4.81186,2078.2,2077.8,4.81259]
["bitfinex","ETHUSD",1742923291005,8.57529,2078.2,2077.8,4.81259]
["bitfinex","ETHUSD",1742923291195,15.26679608,2078.2,2077.7,5.92623341]
["bitfinex","ETHUSD",1742923291509,10.40658884,2078.2,2077.8,0.29802601]
["bitfinex","ETHUSD",1742923291715,10.40658884,2078.2,2077.7,9.62571]
["bitfinex","ETHUSD",1742923291899,3.7634,2078.2,2077.8,5.11077601]
["bitfinex","ETHUSD",1742923292099,3.81155724,2078.2,2077.8,9.92339601]
["bitfinex","ETHUSD",1742923292401,3.81155724,2078.2,2077.8,5.11064601]
["bitfinex","ETHUSD",1742923292601,8.62348724,2078.2,2077.8,5.11064601]
["bitfinex","ETHUSD",1742923292791,8.62348724,2078.2,2077.8,0.29802601]
["bitfinex","ETHUSD",1742923292995,4.81208,2078.1,2077.8,0.29802601]
["bitfinex","ETHUSD",1742923293220,0.04815724,2078.0,2077.7,4.81295]
["bitfinex","ETHUSD",1742923293519,3.81155724,2078.0,2077.8,0.29802601]
["bitfinex","ETHUSD",1742923293685,3.81155724,2078.0,2077.7,9.6259]
["bitfinex","ETHUSD",1742923293886,3.81155724,2078.0,2077.8,0.29802601]
["bitfinex","ETHUSD",1742923294119,0.04815724,2078.0,2077.8,4.81275]
["bitfinex","ETHUSD",1742923294302,3.7634,2078.2,2077.9,0.77924361]
["bitfinex","ETHUSD",1742923294502,3.7634,2078.2,2077.9,0.29796861]
["bitfinex","ETHUSD",1742923295119,0.04815724,2078.1,2077.9,0.29796861]
["bitfinex","ETHUSD",1742923295482,0.04815724,2078.1,2077.9,5.11049861]
["bitfinex","ETHUSD",1742923295686,0.04815724,2078.1,2077.9,0.29796861]
["bitfinex","ETHUSD",1742923296600,3.7634,2078.2,2077.9,0.29796861]
["bitfinex","ETHUSD",1742923298402,0.04815724,2078.1,2077.8,4.81259]
["bitfinex","ETHUSD",1742923298699,0.04815724,2078.1,2078.0,0.2972896]
["bitfinex","ETHUSD",1742923299104,0.04815724,2078.1,2077.8,4.81259]
["bitfinex","ETHUSD",1742923299309,0.04815724,2078.1,2077.9,0.29734699]
["bitfinex","ETHUSD",1742923305521,8.58491,2078.0,2077.5,4.81344]
["bitfinex","ETHUSD",1742923305843,0.04815724,2077.9,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923307930,0.7726,2077.8,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923308121,0.04815724,2077.7,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923308333,0.7726,2077.8,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923310061,0.04815724,2077.7,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923310700,0.7726,2077.8,2077.6,5.10977211]
["bitfinex","ETHUSD",1742923310905,0.7726,2077.8,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923311451,0.04815724,2077.9,2077.6,0.29653211]
["bitfinex","ETHUSD",1742923311606,8.3426,2078.0,2077.7,4.81301]
["bitfinex","ETHUSD",1742923311806,8.3426,2078.0,2077.7,5.1094847]
["bitfinex","ETHUSD",1742923312007,8.39075724,2078.0,2077.7,5.1093447]
["bitfinex","ETHUSD",1742923312336,7.61815724,2078.0,2077.7,5.1093447]
["bitfinex","ETHUSD",1742923312534,7.61815724,2078.0,2077.7,5.1093347]
["bitfinex","ETHUSD",1742923313126,7.57,2078.0,2077.7,5.1093347]
["bitfinex","ETHUSD",1742923313616,7.57,2078.0,2077.7,5.1093247]
["bitfinex","ETHUSD",1742923314731,7.57,2078.0,2077.7,9.9221847]
["bitfinex","ETHUSD",1742923315449,7.57,2078.0,2077.8,4.81274]
["bitfinex","ETHUSD",1742923315940,0.7726,2078.2,2077.9,5.11057175]
["bitfinex","ETHUSD",1742923316242,3.7726,2078.2,2077.9,5.11057175]
["bitfinex","ETHUSD",1742923316819,7.81231,2078.0,2077.9,0.29804175]
["bitfinex","ETHUSD",1742923317024,8.59021,2078.0,2077.9,0.29804175]
["bitfinex","ETHUSD",1742923317219,7.81266,2077.9,2077.5,4.81342]
["bitfinex","ETHUSD",1742923317546,0.04815724,2077.9,2077.6,5.11061302]
["bitfinex","ETHUSD",1742923317740,8.59025,2078.0,2077.6,5.11061302]
["bitfinex","ETHUSD",1742923317741,3.7779,2078.0,2077.6,5.11061302]
["bitfinex","ETHUSD",1742923318043,0.04815724,2077.9,2077.6,5.11061302]
["bitfinex","ETHUSD",1742923318915,0.04815724,2077.9,2077.6,9.92373302]
["bitfinex","ETHUSD",1742923319114,9.96871957,2078.0,2077.6,9.92373302]
["bitfinex","ETHUSD",1742923319115,8.59032,2078.0,2077.6,9.92363302]
["bitfinex","ETHUSD",1742923319315,3.7779,2078.0,2077.6,9.92363302]
["bitfinex","ETHUSD",1742923319641,3.7779,2078.0,2077.6,5.11049302]
["bitfinex","ETHUSD",1742923319844,3.7779,2078.0,2077.6,9.92357302]
["bitfinex","ETHUSD",1742923320050,3.82605724,2078.0,2077.6,5.11045302]
["bitfinex","ETHUSD",1742923320228,8.63837724,2078.0,2077.6,5.11045302]
["bitfinex","ETHUSD",1742923320433,8.63837724,2078.0,2077.6,9.92358302]
["bitfinex","ETHUSD",1742923320747,8.59022,2078.0,2077.6,9.92356302]
["bitfinex","ETHUSD",1742923321040,8.59022,2078.0,2077.6,5.11045302]
["bitfinex","ETHUSD",1742923321212,3.7779,2078.0,2077.6,5.11045302]
["bitfinex","ETHUSD",1742923321413,3.0,2078.0,2077.7,4.81288]
["bitfinex","ETHUSD",1742923321611,3.0,2078.0,2077.7,5.11059778]
["bitfinex","ETHUSD",1742923322143,5.63860724,2077.9,2077.7,0.29771778]
["bitfinex","ETHUSD",1742923322335,5.63860724,2077.9,2077.5,10.07195195]
["bitfinex","ETHUSD",1742923322649,3.04815724,2077.9,2077.8,0.29762381]
["bitfinex","ETHUSD",1742923322836,3.04815724,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742923323144,3.0,2078.2,2077.8,0.8329]
["bitfinex","ETHUSD",1742923323345,1.11770819,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742923323645,4.57,2078.3,2078.0,5.1094496]
["bitfinex","ETHUSD",1742923323949,3.0,2078.2,2078.0,5.1094496]
["bitfinex","ETHUSD",1742923324543,3.0,2078.2,2078.0,9.9216096]
["bitfinex","ETHUSD",1742923324752,4.57,2078.3,2078.1,4.81204]
["bitfinex","ETHUSD",1742923324958,4.57,2078.3,2078.1,5.10927221]
["bitfinex","ETHUSD",1742923325851,4.57,2078.3,2078.1,5.94210221]
["bitfinex","ETHUSD",1742923326014,3.04815724,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742923326220,0.04815724,2078.5,2078.2,5.10886483]
["bitfinex","ETHUSD",1742923326421,25.444,2078.6,2078.2,5.10886483]
["bitfinex","ETHUSD",1742923326719,9.38013,2079.0,2078.5,4.81098]
["bitfinex","ETHUSD",1742923326941,0.04815724,2078.9,2078.6,5.10785534]
["bitfinex","ETHUSD",1742923327127,0.04815724,2078.9,2078.6,0.29694534]
["bitfinex","ETHUSD",1742923327329,5.63639724,2078.9,2078.6,0.29694534]
["bitfinex","ETHUSD",1742923327652,7.81058,2078.8,2078.4,5.64427]
["bitfinex","ETHUSD",1742923327854,0.04815724,2078.7,2078.4,5.64427]
["bitfinex","ETHUSD",1742923328020,0.04815724,2078.7,2078.4,0.8329]
["bitfinex","ETHUSD",1742923328219,0.04815724,2078.7,2078.4,5.64427]
["bitfinex","ETHUSD",1742923329456,0.04815724,2078.7,2078.4,0.8329]
["bitfinex","ETHUSD",1742923330026,6.33624844,2078.7,2078.2,4.81183]
["bitfinex","ETHUSD",1742923330226,4.81093,2078.6,2078.2,5.59663]
["bitfinex","ETHUSD",1742923330526,0.04815724,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742923330726,3.04815724,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742923331457,3.04815724,2078.6,2078.2,5.59663]
["bitfinex","ETHUSD",1742923331458,7.85910724,2078.6,2078.2,5.5966]
["bitfinex","ETHUSD",1742923332442,3.04815724,2078.6,2078.3,4.81162]
["bitfinex","ETHUSD",1742923332651,7.85908724,2078.6,2078.2,10.40839]
["bitfinex","ETHUSD",1742923332852,3.04815724,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742923333656,7.81116,2078.5,2078.4,0.29227169]
["bitfinex","ETHUSD",1742923334058,4.81142,2078.4,2078.0,5.59698]
["bitfinex","ETHUSD",1742923334257,3.04815724,2078.3,2078.0,5.59698]
["bitfinex","ETHUSD",1742923334434,0.04815724,2078.3,2078.1,4.81205]
["bitfinex","ETHUSD",1742923334634,3.0,2078.4,2078.1,4.81205]
["bitfinex","ETHUSD",1742923334831,3.0,2078.4,2078.1,9.62403]
["bitfinex","ETHUSD",1742923335272,3.0,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742923335426,0.84055724,2078.3,2077.8,0.7848]
["bitfinex","ETHUSD",1742923335772,3.0,2078.2,2077.9,9.62493]
["bitfinex","ETHUSD",1742923336067,3.0,2078.2,2077.9,4.81241]
["bitfinex","ETHUSD",1742923336431,3.84055724,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742923336628,8.65227724,2078.3,2077.9,4.81241]
["bitfinex","ETHUSD",1742923337365,8.65227724,2078.3,2077.9,9.6248]
["bitfinex","ETHUSD",1742923337656,3.84055724,2078.3,2078.0,4.81228]
["bitfinex","ETHUSD",1742923337859,5.3614,2078.5,2078.2,4.81175]
["bitfinex","ETHUSD",1742923338061,3.0,2078.4,2078.2,9.6235]
["bitfinex","ETHUSD",1742923338268,3.0,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742923339034,3.0,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742923339256,3.0,2078.5,2078.2,9.62343]
["bitfinex","ETHUSD",1742923339742,3.0,2078.5,2078.1,5.59682]
["bitfinex","ETHUSD",1742923339934,0.04815724,2078.4,2078.1,10.40872]
["bitfinex","ETHUSD",1742923340134,0.04815724,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742923340576,0.04815724,2078.4,2078.1,5.5967]
["bitfinex","ETHUSD",1742923340868,0.04815724,2078.4,2078.0,4.81229]
["bitfinex","ETHUSD",1742923340869,5.65201724,2078.4,2078.0,4.81229]
["bitfinex","ETHUSD",1742923341070,0.84055724,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742923342045,7.81165,2078.3,2077.9,5.59732]
["bitfinex","ETHUSD",1742923342241,0.04815724,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742923343375,0.04815724,2078.2,2077.9,5.5972]
["bitfinex","ETHUSD",1742923343676,3.0,2077.9,2077.6,4.81313]
["bitfinex","ETHUSD",1742923343877,3.04815724,2077.9,2077.5,5.6431]
["bitfinex","ETHUSD",1742923344173,7.86079724,2077.9,2077.5,9.62676]
["bitfinex","ETHUSD",1742923344358,7.86079724,2077.9,2077.5,4.81336]
["bitfinex","ETHUSD",1742923344961,7.86079724,2077.9,2077.5,9.62671]
["bitfinex","ETHUSD",1742923345642,3.0,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742923346043,3.04815724,2078.0,2077.7,4.81281]
["bitfinex","ETHUSD",1742923346268,3.04815724,2078.0,2077.7,9.62568]
["bitfinex","ETHUSD",1742923346844,3.04815724,2078.0,2077.7,4.81295]
["bitfinex","ETHUSD",1742923347869,7.86047724,2078.0,2077.7,4.81295]
["bitfinex","ETHUSD",1742923348172,3.04815724,2078.0,2077.7,9.6258]
["bitfinex","ETHUSD",1742923348354,3.04815724,2078.0,2077.7,10.7759141]
["bitfinex","ETHUSD",1742923348553,3.04815724,2078.0,2077.8,0.29601518]
["bitfinex","ETHUSD",1742923348876,3.04815724,2078.0,2077.7,9.6258]
["bitfinex","ETHUSD",1742923349188,3.0,2078.0,2077.8,9.92132518]
["bitfinex","ETHUSD",1742923349343,3.0,2078.0,2077.8,5.10863518]
["bitfinex","ETHUSD",1742923349545,3.0,2078.0,2077.8,9.92125518]
["bitfinex","ETHUSD",1742923349776,3.0,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742923350079,3.0,2078.0,2077.9,5.10850778]
["bitfinex","ETHUSD",1742923351059,3.0,2078.0,2077.9,0.29595778]
["bitfinex","ETHUSD",1742923351985,3.04815724,2078.0,2077.9,0.29595778]
["bitfinex","ETHUSD",1742923352169,3.0,2078.0,2077.9,0.29595778]
["bitfinex","ETHUSD",1742923352678,5.58191234,2078.0,2077.9,0.29595778]
["bitfinex","ETHUSD",1742923352868,10.39422234,2078.0,2077.9,0.29595778]
["bitfinex","ETHUSD",1742923353065,4.81256,2077.9,2077.5,4.81336]
["bitfinex","ETHUSD",1742923353271,10.3460651,2078.0,2077.6,9.62635]
["bitfinex","ETHUSD",1742923353579,8.59101,2078.0,2077.6,5.0846446]
["bitfinex","ETHUSD",1742923353785,8.59101,2078.0,2077.6,9.8977246]
["bitfinex","ETHUSD",1742923353971,8.59101,2078.0,2077.6,5.0846046]
["bitfinex","ETHUSD",1742923355590,9.99100434,2078.0,2077.6,5.0846046]
["bitfinex","ETHUSD",1742923355884,9.9428471,2078.0,2077.6,5.0846046]
["bitfinex","ETHUSD",1742923356083,4.86072724,2077.9,2077.6,0.2715246]
["bitfinex","ETHUSD",1742923357259,4.81279,2077.8,2077.6,0.2715246]
["bitfinex","ETHUSD",1742923357486,0.04815724,2077.7,2077.6,0.2715246]
["bitfinex","ETHUSD",1742923357853,0.04815724,2077.7,2077.5,4.81343]
["bitfinex","ETHUSD",1742923358164,0.04815724,2077.8,2077.6,0.25056004]
["bitfinex","ETHUSD",1742923359952,4.86100724,2077.8,2077.6,0.25056004]
["bitfinex","ETHUSD",1742923360147,4.86100724,2077.8,2077.4,9.62714]
["bitfinex","ETHUSD",1742923360353,4.86100724,2077.8,2077.5,0.25112937]
["bitfinex","ETHUSD",1742923360888,0.7662,2077.7,2077.4,9.62709]
["bitfinex","ETHUSD",1742923361054,0.7662,2077.7,2077.6,0.25107195]
["bitfinex","ETHUSD",1742923361254,0.7662,2077.7,2077.5,4.81345]
["bitfinex","ETHUSD",1742923361481,4.86100724,2077.8,2077.6,0.25107195]
["bitfinex","ETHUSD",1742923362285,0.04815724,2077.8,2077.6,0.25107195]
["bitfinex","ETHUSD",1742923366393,4.86095724,2077.8,2077.6,0.25107195]
["bitfinex","ETHUSD",1742923366771,0.04815724,2077.8,2077.6,0.25107195]
["bitfinex","ETHUSD",1742923369892,5.57877,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923370698,0.04815724,2077.8,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923370879,5.62692724,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923371302,0.81435724,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923371673,0.7662,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923372085,0.81435724,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923373104,0.7662,2077.9,2077.6,5.06428195]
["bitfinex","ETHUSD",1742923373504,3.0,2078.0,2077.6,1.32140214]
["bitfinex","ETHUSD",1742923373799,3.0,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742923374302,3.0,2078.0,2077.9,5.06352283]
["bitfinex","ETHUSD",1742923374473,3.0,2078.0,2077.9,0.25097283]
["bitfinex","ETHUSD",1742923382108,3.04815724,2078.1,2077.9,0.25097283]
["bitfinex","ETHUSD",1742923382774,0.7526,2078.3,2078.0,4.81211]
["bitfinex","ETHUSD",1742923383018,0.59085068,2078.8,2078.1,5.84803371]
["bitfinex","ETHUSD",1742923383019,5.56379,2078.5,2078.1,5.84803371]
["bitfinex","ETHUSD",1742923383314,9.37899,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1742923383803,3.0,2078.5,2078.3,0.24993895]
["bitfinex","ETHUSD",1742923384015,3.36750179,2078.5,2078.2,9.62343]
["bitfinex","ETHUSD",1742923384178,3.0,2078.6,2078.4,0.24988157]
["bitfinex","ETHUSD",1742923384372,3.0,2078.6,2078.3,5.05980047]
["bitfinex","ETHUSD",1742923384705,3.04815724,2078.6,2078.3,5.05980047]
["bitfinex","ETHUSD",1742923386606,3.0,2078.6,2078.3,5.05980047]
["bitfinex","ETHUSD",1742923386806,3.0,2078.6,2078.3,9.87130047]
["bitfinex","ETHUSD",1742923387021,3.0,2078.6,2078.4,1.09122435]
["bitfinex","ETHUSD",1742923387170,3.0,2078.6,2078.4,1.33905888]
["bitfinex","ETHUSD",1742923387905,3.0,2078.8,2078.4,6.15022888]
["bitfinex","ETHUSD",1742923388111,3.04815724,2078.8,2078.4,10.96150888]
["bitfinex","ETHUSD",1742923388878,3.04815724,2078.8,2078.4,6.96882888]
["bitfinex","ETHUSD",1742923389078,3.04815724,2078.8,2078.5,5.98909489]
["bitfinex","ETHUSD",1742923389274,3.04815724,2078.8,2078.5,6.23687206]
["bitfinex","ETHUSD",1742923389483,0.04815724,2078.8,2078.5,11.04786206]
["bitfinex","ETHUSD",1742923389808,3.04815724,2078.8,2078.5,6.23681206]
["bitfinex","ETHUSD",1742923390013,3.04815724,2078.8,2078.5,11.04781206]
["bitfinex","ETHUSD",1742923390214,3.04815724,2078.8,2078.5,6.23681206]
["bitfinex","ETHUSD",1742923390815,3.41561623,2078.8,2078.5,6.23681206]
["bitfinex","ETHUSD",1742923391223,3.36745899,2078.8,2078.5,6.23681206]
["bitfinex","ETHUSD",1742923391509,3.0,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742923391702,3.0,2078.9,2078.6,9.62165]
["bitfinex","ETHUSD",1742923391903,3.0,2078.9,2078.7,0.24766245]
["bitfinex","ETHUSD",1742923392713,3.0,2078.9,2078.7,5.05832245]
["bitfinex","ETHUSD",1742923393040,3.0,2078.9,2078.7,0.24766245]
["bitfinex","ETHUSD",1742923394301,3.0,2078.9,2078.7,6.0452137]
["bitfinex","ETHUSD",1742923394494,3.0,2078.9,2078.7,6.8638137]
["bitfinex","ETHUSD",1742923394693,3.0,2078.9,2078.7,11.6743837]
["bitfinex","ETHUSD",1742923395018,3.35853622,2079.0,2078.7,6.8637637]
["bitfinex","ETHUSD",1742923395219,3.7839,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742923395395,0.7839,2079.3,2078.9,4.81004]
["bitfinex","ETHUSD",1742923395597,3.0,2079.3,2079.0,5.05409824]
["bitfinex","ETHUSD",1742923395779,3.04815724,2079.3,2079.0,5.05409824]
["bitfinex","ETHUSD",1742923396182,7.85754724,2079.3,2079.0,0.24412824]
["bitfinex","ETHUSD",1742923396388,9.68349309,2079.3,2079.0,0.24412824]
["bitfinex","ETHUSD",1742923396610,3.0,2079.1,2079.0,0.24412824]
["bitfinex","ETHUSD",1742923396811,3.04815724,2079.1,2078.7,5.62916]
["bitfinex","ETHUSD",1742923397016,3.04815724,2079.1,2078.8,5.05464639]
["bitfinex","ETHUSD",1742923397391,3.410281,2079.1,2078.8,5.05464639]
["bitfinex","ETHUSD",1742923397597,3.410281,2079.1,2078.8,6.12302703]
["bitfinex","ETHUSD",1742923398332,3.410281,2079.1,2078.8,10.93335703]
["bitfinex","ETHUSD",1742923398530,3.410281,2079.1,2078.8,6.12291703]
["bitfinex","ETHUSD",1742923398827,7.81014,2079.0,2078.8,0.24420639]
["bitfinex","ETHUSD",1742923399027,4.85838724,2078.9,2078.5,5.62974]
["bitfinex","ETHUSD",1742923399191,7.81046,2078.8,2078.6,0.24388272]
["bitfinex","ETHUSD",1742923399397,0.04815724,2078.7,2078.6,0.24388272]
["bitfinex","ETHUSD",1742923399598,0.04815724,2078.7,2078.5,4.81114]
["bitfinex","ETHUSD",1742923399799,3.7839,2078.8,2078.5,4.81114]
["bitfinex","ETHUSD",1742923400110,3.7839,2078.8,2078.6,0.24388272]
["bitfinex","ETHUSD",1742923400302,8.64252724,2078.8,2078.6,0.24388272]
["bitfinex","ETHUSD",1742923400702,8.64252724,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742923400904,8.64252724,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742923401104,8.64252724,2078.8,2078.5,0.24394008]
["bitfinex","ETHUSD",1742923403006,9.98780396,2078.8,2078.5,0.24394008]
["bitfinex","ETHUSD",1742923403338,9.98780396,2078.8,2078.0,0.97799181]
["bitfinex","ETHUSD",1742923403339,0.8142,2078.5,2078.2,4.81179]
["bitfinex","ETHUSD",1742923403504,0.86235724,2078.5,2078.2,4.81179]
["bitfinex","ETHUSD",1742923403709,5.67352724,2078.5,2078.2,4.81179]
["bitfinex","ETHUSD",1742923403922,6.03262327,2078.5,2078.1,0.8044]
["bitfinex","ETHUSD",1742923404100,7.81155,2078.4,2078.0,4.8122]
["bitfinex","ETHUSD",1742923404313,3.0,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742923404808,3.04815724,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742923406341,3.0,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742923406911,7.8114,2078.4,2078.0,4.81228]
["bitfinex","ETHUSD",1742923407111,0.04815724,2078.3,2078.0,9.62444]
["bitfinex","ETHUSD",1742923407323,7.8114,2078.4,2078.0,9.62444]
["bitfinex","ETHUSD",1742923407528,3.0,2078.4,2078.1,4.81202]
["bitfinex","ETHUSD",1742923408239,3.0,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742923408445,3.35901603,2078.5,2078.3,0.24409141]
["bitfinex","ETHUSD",1742923408641,3.0,2078.5,2078.3,4.81159]
["bitfinex","ETHUSD",1742923408844,0.04815724,2078.7,2078.4,0.24403403]
["bitfinex","ETHUSD",1742923409158,10.19054,2078.9,2078.5,4.81106]
["bitfinex","ETHUSD",1742923409361,3.0,2078.8,2078.5,5.61546]
["bitfinex","ETHUSD",1742923409563,10.19054,2078.9,2078.6,0.24391931]
["bitfinex","ETHUSD",1742923409719,3.0,2078.8,2078.6,0.24391931]
["bitfinex","ETHUSD",1742923410064,4.566,2078.9,2078.7,4.81069]
["bitfinex","ETHUSD",1742923410265,4.566,2078.9,2078.8,0.2438046]
["bitfinex","ETHUSD",1742923410447,4.566,2078.9,2078.7,4.81069]
["bitfinex","ETHUSD",1742923410630,3.0,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742923410833,3.0,2078.8,2078.7,0.24386195]
["bitfinex","ETHUSD",1742923412835,3.0,2078.8,2078.7,5.05455195]
["bitfinex","ETHUSD",1742923413056,3.0,2078.8,2078.7,5.74266545]
["bitfinex","ETHUSD",1742923413225,1.17632376,2079.1,2078.8,4.81042]
["bitfinex","ETHUSD",1742923413426,0.36212376,2079.1,2078.9,0.24374725]
["bitfinex","ETHUSD",1742923413637,0.04815724,2079.2,2078.9,0.24374725]
["bitfinex","ETHUSD",1742923414226,0.41683497,2079.2,2078.9,0.24374725]
["bitfinex","ETHUSD",1742923415314,5.22643497,2079.2,2078.9,0.24374725]
["bitfinex","ETHUSD",1742923416123,0.41683497,2079.2,2078.9,5.05394725]
["bitfinex","ETHUSD",1742923416335,0.8142,2079.5,2079.1,4.80977]
["bitfinex","ETHUSD",1742923416534,4.80865,2079.6,2079.2,5.61379]
["bitfinex","ETHUSD",1742923416816,7.80886,2079.5,2079.2,1.04709842]
["bitfinex","ETHUSD",1742923417016,0.04815724,2079.4,2079.2,5.85663842]
["bitfinex","ETHUSD",1742923417224,0.04815724,2079.5,2079.2,5.85663842]
["bitfinex","ETHUSD",1742923417458,7.85703724,2079.5,2079.2,1.04709842]
["bitfinex","ETHUSD",1742923417657,3.0,2079.3,2079.2,0.24269842]
["bitfinex","ETHUSD",1742923417830,4.80888,2079.5,2079.2,0.24269842]
["bitfinex","ETHUSD",1742923418024,3.0,2079.4,2079.0,10.42739]
["bitfinex","ETHUSD",1742923418415,0.04815724,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742923418749,0.04815724,2079.4,2079.1,0.24275574]
["bitfinex","ETHUSD",1742923418949,3.04815724,2079.4,2079.1,5.05251574]
["bitfinex","ETHUSD",1742923419744,3.0,2079.3,2079.1,5.05251574]
["bitfinex","ETHUSD",1742923419954,3.0,2079.3,2079.1,5.69244486]
["bitfinex","ETHUSD",1742923420953,3.04815724,2079.4,2079.1,5.69244486]
["bitfinex","ETHUSD",1742923421856,7.85723724,2079.4,2079.1,5.69244486]
["bitfinex","ETHUSD",1742923422025,7.85723724,2079.4,2079.1,0.88268486]
["bitfinex","ETHUSD",1742923422228,4.8094,2079.3,2079.1,0.24275574]
["bitfinex","ETHUSD",1742923422423,0.04815724,2079.2,2079.1,0.24275574]
["bitfinex","ETHUSD",1742923422823,0.04815724,2079.2,2079.1,0.2418061]
["bitfinex","ETHUSD",1742923423078,0.04815724,2079.2,2078.9,9.62016]
["bitfinex","ETHUSD",1742923423357,0.04815724,2079.2,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923424053,4.80977,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923424229,4.85775724,2079.2,2078.8,5.61806]
["bitfinex","ETHUSD",1742923424426,11.01611496,2079.2,2078.8,5.61806]
["bitfinex","ETHUSD",1742923424627,6.15823772,2079.2,2078.9,0.24192078]
["bitfinex","ETHUSD",1742923424858,6.20639496,2079.2,2078.9,0.24192078]
["bitfinex","ETHUSD",1742923425026,3.0,2079.1,2078.9,0.24192078]
["bitfinex","ETHUSD",1742923425227,12.61983,2079.1,2078.9,0.24192078]
["bitfinex","ETHUSD",1742923425543,9.28866677,2079.1,2078.7,4.81054]
["bitfinex","ETHUSD",1742923425738,7.80989,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923425944,7.80989,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923426145,7.85804724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923426346,7.85804724,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923426546,0.04815724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923426737,0.04815724,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923426935,0.04815724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923427136,0.04815724,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923427340,4.85792724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923427538,4.85792724,2079.1,2078.8,4.81038]
["bitfinex","ETHUSD",1742923427761,4.85792724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923427938,4.85792724,2079.1,2078.9,0.24192078]
["bitfinex","ETHUSD",1742923428140,4.85792724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923428528,4.85792724,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923428729,4.85792724,2079.1,2079.0,0.24186344]
["bitfinex","ETHUSD",1742923429031,4.85792724,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742923429529,4.85792724,2079.1,2078.8,0.24197812]
["bitfinex","ETHUSD",1742923429728,11.01655096,2079.1,2078.8,0.24197812]
["bitfinex","ETHUSD",1742923429967,1.34868372,2079.1,2078.6,5.6185]
["bitfinex","ETHUSD",1742923430123,4.81031,2078.9,2078.5,9.62208]
["bitfinex","ETHUSD",1742923430328,4.81031,2078.9,2078.5,4.81098]
["bitfinex","ETHUSD",1742923430329,4.85846724,2078.9,2078.5,4.81098]
["bitfinex","ETHUSD",1742923430728,4.85846724,2078.9,2078.5,9.622]
["bitfinex","ETHUSD",1742923430957,5.99168604,2079.0,2078.6,4.81089]
["bitfinex","ETHUSD",1742923431161,5.99168604,2079.0,2078.6,9.62171]
["bitfinex","ETHUSD",1742923431659,10.85002328,2079.0,2078.6,4.81082]
["bitfinex","ETHUSD",1742923431958,10.80186604,2079.0,2078.6,4.81082]
["bitfinex","ETHUSD",1742923432163,4.85841724,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742923433861,0.04815724,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742923435534,4.85843724,2078.9,2078.5,4.81114]
["bitfinex","ETHUSD",1742923435880,4.85843724,2078.9,2078.5,9.62206]
["bitfinex","ETHUSD",1742923436039,4.85843724,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742923436764,0.04815724,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742923437665,8.99169604,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742923438034,3.0,2079.0,2078.8,4.8103]
["bitfinex","ETHUSD",1742923438228,3.04815724,2079.1,2078.8,4.8103]
["bitfinex","ETHUSD",1742923438683,3.04815724,2079.1,2078.9,0.24287042]
["bitfinex","ETHUSD",1742923438984,7.85792724,2079.1,2078.8,4.8103]
["bitfinex","ETHUSD",1742923439460,7.85792724,2079.1,2078.7,5.60854]
["bitfinex","ETHUSD",1742923439668,4.81003,2079.0,2078.8,0.24278165]
["bitfinex","ETHUSD",1742923439968,8.65108724,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742923440339,8.65118724,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742923440569,13.46160724,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742923440778,8.60303,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742923440979,8.65118724,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742923441159,13.46157724,2078.9,2078.5,4.81101]
["bitfinex","ETHUSD",1742923441366,4.81047,2078.8,2078.5,4.811]
["bitfinex","ETHUSD",1742923441535,8.60303,2078.9,2078.5,9.62195]
["bitfinex","ETHUSD",1742923441949,8.65118724,2078.9,2078.5,9.62195]
["bitfinex","ETHUSD",1742923444188,4.81053,2078.8,2078.4,0.798]
["bitfinex","ETHUSD",1742923444393,4.81139,2078.5,2078.0,4.81213]
["bitfinex","ETHUSD",1742923444571,4.85967724,2078.4,2078.0,9.62429]
["bitfinex","ETHUSD",1742923444766,4.85967724,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742923445159,0.04815724,2078.4,2078.2,4.81182]
["bitfinex","ETHUSD",1742923445962,4.85931724,2078.5,2078.2,4.81182]
["bitfinex","ETHUSD",1742923446305,4.85931724,2078.5,2078.1,4.81202]
["bitfinex","ETHUSD",1742923446798,9.67065724,2078.5,2078.1,4.81202]
["bitfinex","ETHUSD",1742923449587,4.85931724,2078.5,2078.1,4.81202]
["bitfinex","ETHUSD",1742923449792,9.67065724,2078.5,2078.1,4.81202]
["bitfinex","ETHUSD",1742923450695,4.8114,2078.4,2078.1,4.81202]
["bitfinex","ETHUSD",1742923452695,4.8114,2078.4,2078.0,4.81229]
["bitfinex","ETHUSD",1742923452907,4.8114,2078.4,2078.1,0.8251]
["bitfinex","ETHUSD",1742923453192,4.8114,2078.4,2078.0,10.185069]
["bitfinex","ETHUSD",1742923453499,4.8114,2078.4,2078.1,5.05723612]
["bitfinex","ETHUSD",1742923454290,7.85937724,2078.5,2078.1,5.05723612]
["bitfinex","ETHUSD",1742923454495,4.81141,2078.4,2078.1,5.05723612]
["bitfinex","ETHUSD",1742923455894,4.81141,2078.4,2078.1,0.24515612]
["bitfinex","ETHUSD",1742923456398,4.81141,2078.4,2078.1,5.05722612]
["bitfinex","ETHUSD",1742923458609,4.81141,2078.4,2078.1,6.18274563]
["bitfinex","ETHUSD",1742923458900,3.0,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1742923459068,3.04815724,2078.6,2078.4,0.24622632]
["bitfinex","ETHUSD",1742923459268,3.0,2078.6,2078.4,0.24622632]
["bitfinex","ETHUSD",1742923459500,3.0,2078.7,2078.4,5.05760632]
["bitfinex","ETHUSD",1742923459798,3.0,2078.7,2078.5,5.63615]
["bitfinex","ETHUSD",1742923460295,3.0,2078.7,2078.6,0.24611159]
["bitfinex","ETHUSD",1742923461102,4.81137,2078.5,2078.1,4.81201]
["bitfinex","ETHUSD",1742923461323,4.85955724,2078.4,2078.2,0.24634107]
["bitfinex","ETHUSD",1742923463406,0.04815724,2078.4,2078.2,0.24634107]
["bitfinex","ETHUSD",1742923468798,7.85931724,2078.5,2078.2,0.24634107]
["bitfinex","ETHUSD",1742923470671,7.85931724,2078.5,2078.2,5.05818107]
["bitfinex","ETHUSD",1742923471977,3.04815724,2078.5,2078.2,5.05818107]
["bitfinex","ETHUSD",1742923472378,0.04815724,2078.5,2078.2,5.05818107]
["bitfinex","ETHUSD",1742923472579,5.63448,2078.9,2078.5,4.811]
["bitfinex","ETHUSD",1742923472888,0.8241,2078.9,2078.6,5.05703159]
["bitfinex","ETHUSD",1742923473499,4.81008,2079.0,2078.6,10.65069159]
["bitfinex","ETHUSD",1742923473696,5.17817904,2079.0,2078.6,10.65069159]
["bitfinex","ETHUSD",1742923474112,5.17817904,2079.0,2078.6,5.83977159]
["bitfinex","ETHUSD",1742923474307,5.17817904,2079.0,2078.6,10.65055159]
["bitfinex","ETHUSD",1742923474698,3.36809904,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742923474898,3.36809904,2079.0,2078.8,0.24599688]
["bitfinex","ETHUSD",1742923475098,3.36809904,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742923475299,3.36809904,2079.0,2078.8,0.24599688]
["bitfinex","ETHUSD",1742923475500,3.36809904,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742923475702,3.36809904,2079.0,2078.8,0.24599688]
["bitfinex","ETHUSD",1742923475901,3.36809904,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742923476105,3.36809904,2079.0,2078.8,0.24599688]
["bitfinex","ETHUSD",1742923476406,3.36809904,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742923476619,3.36809904,2079.0,2078.9,0.24286744]
["bitfinex","ETHUSD",1742923477215,8.22625628,2079.0,2078.6,5.59366]
["bitfinex","ETHUSD",1742923477415,8.22625628,2079.0,2078.9,0.24286744]
["bitfinex","ETHUSD",1742923477579,8.22625628,2079.0,2078.6,5.59366]
["bitfinex","ETHUSD",1742923477783,3.36809904,2079.0,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923478104,3.36809904,2079.0,2078.7,5.05366214]
["bitfinex","ETHUSD",1742923478304,3.36809904,2079.0,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923478506,3.41625628,2079.0,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923479219,3.36809904,2079.0,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923479432,3.36809904,2079.0,2078.7,5.05365214]
["bitfinex","ETHUSD",1742923479790,3.04815724,2079.0,2078.7,5.05365214]
["bitfinex","ETHUSD",1742923480723,3.0,2079.0,2078.7,5.05365214]
["bitfinex","ETHUSD",1742923481416,7.81001,2079.0,2078.7,5.05365214]
["bitfinex","ETHUSD",1742923481618,7.85816724,2079.0,2078.7,5.05365214]
["bitfinex","ETHUSD",1742923481791,7.85816724,2079.0,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923481792,4.81037,2078.9,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923481991,8.62831724,2078.8,2078.7,0.24298214]
["bitfinex","ETHUSD",1742923482191,4.81098,2078.6,2078.2,4.81172]
["bitfinex","ETHUSD",1742923482423,0.04815724,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742923482821,4.81098,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742923482822,0.04815724,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742923483028,0.04815724,2078.6,2078.3,5.773943]
["bitfinex","ETHUSD",1742923483628,0.04815724,2078.6,2078.4,0.24304464]
["bitfinex","ETHUSD",1742923483789,3.0,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1742923483993,3.0,2078.9,2078.6,4.81093]
["bitfinex","ETHUSD",1742923484196,3.0,2078.9,2078.6,5.05385991]
["bitfinex","ETHUSD",1742923484690,5.62787724,2079.0,2078.7,4.81046]
["bitfinex","ETHUSD",1742923484691,3.0,2079.0,2078.7,4.81046]
["bitfinex","ETHUSD",1742923484890,3.04815724,2079.0,2078.8,0.24402082]
["bitfinex","ETHUSD",1742923485095,7.85820724,2079.0,2078.6,9.62182]
["bitfinex","ETHUSD",1742923485305,7.85820724,2079.0,2078.7,0.24407817]
["bitfinex","ETHUSD",1742923486497,3.04815724,2079.0,2078.7,5.05471817]
["bitfinex","ETHUSD",1742923490947,7.85816724,2079.0,2078.7,0.24407817]
["bitfinex","ETHUSD",1742923491799,4.81046,2078.8,2078.7,0.24407817]
["bitfinex","ETHUSD",1742923492018,0.04815724,2078.8,2078.7,0.24407817]
["bitfinex","ETHUSD",1742923492241,0.04815724,2078.8,2078.4,4.81123]
["bitfinex","ETHUSD",1742923492441,4.85866724,2078.8,2078.7,0.24272638]
["bitfinex","ETHUSD",1742923492636,4.85866724,2078.8,2078.4,4.81123]
["bitfinex","ETHUSD",1742923493239,5.58001,2078.9,2078.5,5.0539411]
["bitfinex","ETHUSD",1742923493623,5.62816724,2078.9,2078.5,5.0539411]
["bitfinex","ETHUSD",1742923493810,10.43856724,2078.9,2078.5,5.0539411]
["bitfinex","ETHUSD",1742923494017,4.81047,2078.8,2078.5,5.0539411]
["bitfinex","ETHUSD",1742923494418,5.58001,2078.9,2078.5,5.0539411]
["bitfinex","ETHUSD",1742923494620,3.81785724,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742923495017,3.81785724,2078.9,2078.7,0.24272638]
["bitfinex","ETHUSD",1742923495413,3.7697,2078.9,2078.7,0.24272638]
["bitfinex","ETHUSD",1742923495848,3.81785724,2078.9,2078.7,0.24272638]
["bitfinex","ETHUSD",1742923496045,9.15426372,2078.8,2078.7,0.24272638]
["bitfinex","ETHUSD",1742923496347,3.0,2078.7,2078.3,4.81147]
["bitfinex","ETHUSD",1742923496515,3.0,2078.7,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923496716,7.85895724,2078.7,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923497227,7.8108,2078.7,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923497418,7.8108,2078.7,2078.4,5.05471336]
["bitfinex","ETHUSD",1742923497613,0.04815724,2078.6,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923497844,0.7962,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923498250,0.7962,2078.5,2078.2,4.81173]
["bitfinex","ETHUSD",1742923498452,5.60736,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923498630,5.60736,2078.5,2078.3,0.24343074]
["bitfinex","ETHUSD",1742923498830,0.7962,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923499231,0.7962,2078.5,2078.2,9.62345]
["bitfinex","ETHUSD",1742923499427,0.7962,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923499640,0.7962,2078.5,2078.3,0.24343074]
["bitfinex","ETHUSD",1742923499843,0.7962,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923500250,4.85917724,2078.6,2078.2,9.62343]
["bitfinex","ETHUSD",1742923500448,4.85917724,2078.6,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923500655,4.85917724,2078.6,2078.3,0.24343074]
["bitfinex","ETHUSD",1742923500877,7.85917724,2078.6,2078.5,0.243316]
["bitfinex","ETHUSD",1742923501055,8.60736,2078.5,2078.4,0.24337336]
["bitfinex","ETHUSD",1742923501258,4.81163,2078.3,2077.8,10.41973]
["bitfinex","ETHUSD",1742923501554,0.04815724,2078.2,2077.8,10.41975]
["bitfinex","ETHUSD",1742923501717,0.04815724,2078.4,2077.9,1.041975]
["bitfinex","ETHUSD",1742923502120,0.04815724,2078.4,2077.9,5.854495]
["bitfinex","ETHUSD",1742923503522,4.562,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742923503726,3.0,2078.3,2078.1,4.81198]
["bitfinex","ETHUSD",1742923503923,3.0,2078.3,2078.1,4.81204]
["bitfinex","ETHUSD",1742923504123,3.0,2078.3,2078.1,1.0666305]
["bitfinex","ETHUSD",1742923504323,3.0,2078.3,2077.9,5.854475]
["bitfinex","ETHUSD",1742923506855,0.04815724,2078.2,2077.9,1.041975]
["bitfinex","ETHUSD",1742923507153,0.84435724,2078.2,2077.9,1.041975]
["bitfinex","ETHUSD",1742923509656,0.84435724,2078.2,2077.7,4.813]
["bitfinex","ETHUSD",1742923511458,0.84435724,2078.2,2077.5,4.81346]
["bitfinex","ETHUSD",1742923511829,0.84435724,2078.2,2077.6,4.81321]
["bitfinex","ETHUSD",1742923512422,0.84435724,2078.2,2077.4,5.61307]
["bitfinex","ETHUSD",1742923512628,0.84435724,2078.2,2077.6,4.81321]
["bitfinex","ETHUSD",1742923512842,0.7565,2078.1,2077.6,4.81321]
["bitfinex","ETHUSD",1742923513027,0.7565,2078.1,2077.4,0.7994]
["bitfinex","ETHUSD",1742923513028,0.04815724,2078.0,2077.4,0.7994]
["bitfinex","ETHUSD",1742923513361,0.04815724,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742923513536,0.04815724,2078.0,2077.7,0.22659484]
["bitfinex","ETHUSD",1742923516061,0.7565,2077.9,2077.7,0.22659484]
["bitfinex","ETHUSD",1742923516360,0.7565,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742923516533,0.7565,2077.9,2077.6,0.22665225]
["bitfinex","ETHUSD",1742923516739,3.0,2078.0,2077.7,4.8128]
["bitfinex","ETHUSD",1742923516944,3.0,2078.0,2077.8,0.22653743]
["bitfinex","ETHUSD",1742923517158,0.7565,2078.4,2078.0,4.81224]
["bitfinex","ETHUSD",1742923517339,0.7565,2078.6,2078.1,5.88580855]
["bitfinex","ETHUSD",1742923517538,3.7565,2078.6,2078.2,5.40024086]
["bitfinex","ETHUSD",1742923517792,3.80465724,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923518089,3.80465724,2078.6,2078.2,10.21194086]
["bitfinex","ETHUSD",1742923518390,4.92556123,2078.7,2078.3,5.0404983]
["bitfinex","ETHUSD",1742923518555,3.0,2078.6,2078.3,5.0404983]
["bitfinex","ETHUSD",1742923518749,3.0,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923518969,0.04815724,2078.5,2078.2,4.81178]
["bitfinex","ETHUSD",1742923519267,3.04815724,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923519639,3.04815724,2078.6,2078.2,5.854104]
["bitfinex","ETHUSD",1742923519957,3.0,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923520143,3.0,2078.6,2078.2,5.854104]
["bitfinex","ETHUSD",1742923520343,3.0,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923520545,3.0,2078.6,2078.2,10.665834]
["bitfinex","ETHUSD",1742923520855,3.0,2078.6,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923521270,3.0,2078.6,2078.2,5.854054]
["bitfinex","ETHUSD",1742923521447,0.80465724,2078.5,2078.4,0.22886092]
["bitfinex","ETHUSD",1742923521641,0.80465724,2078.5,2078.3,0.2289183]
["bitfinex","ETHUSD",1742923521836,0.80465724,2078.5,2077.9,4.81247]
["bitfinex","ETHUSD",1742923522270,0.80465724,2078.5,2078.0,0.22777458]
["bitfinex","ETHUSD",1742923522639,0.80465724,2078.5,2077.9,4.81247]
["bitfinex","ETHUSD",1742923522866,0.7565,2078.4,2078.1,0.22808266]
["bitfinex","ETHUSD",1742923523036,0.04815724,2078.3,2078.0,0.22814005]
["bitfinex","ETHUSD",1742923523239,0.04815724,2078.3,2077.8,4.8127]
["bitfinex","ETHUSD",1742923523240,0.7565,2078.2,2077.8,4.8127]
["bitfinex","ETHUSD",1742923523454,0.04815724,2078.1,2077.8,4.8127]
["bitfinex","ETHUSD",1742923523651,0.04815724,2078.1,2077.7,4.8128]
["bitfinex","ETHUSD",1742923523852,0.04815724,2078.1,2077.8,4.81278]
["bitfinex","ETHUSD",1742923524368,0.04815724,2078.1,2077.5,4.8133]
["bitfinex","ETHUSD",1742923524369,0.7983,2078.0,2077.5,4.8133]
["bitfinex","ETHUSD",1742923524667,0.04815724,2077.9,2077.5,4.8133]
["bitfinex","ETHUSD",1742923525252,0.7983,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742923525452,0.04815724,2077.9,2077.6,4.81322]
["bitfinex","ETHUSD",1742923525854,0.7983,2078.0,2077.6,9.62633]
["bitfinex","ETHUSD",1742923526067,0.7983,2078.0,2077.6,4.81311]
["bitfinex","ETHUSD",1742923526266,0.7983,2078.0,2077.6,9.62626]
["bitfinex","ETHUSD",1742923526769,4.562,2078.2,2077.8,4.81268]
["bitfinex","ETHUSD",1742923526945,3.04815724,2078.1,2077.8,4.81268]
["bitfinex","ETHUSD",1742923527948,3.04815724,2078.1,2077.7,5.6098]
["bitfinex","ETHUSD",1742923528147,3.04815724,2078.1,2077.7,10.98364]
["bitfinex","ETHUSD",1742923528544,3.04815724,2078.1,2077.8,0.2290225]
["bitfinex","ETHUSD",1742923528767,3.04815724,2078.1,2077.7,10.98364]
["bitfinex","ETHUSD",1742923528966,3.84645724,2078.1,2077.8,0.2290225]
["bitfinex","ETHUSD",1742923529145,3.84645724,2078.1,2077.8,4.81275]
["bitfinex","ETHUSD",1742923529355,3.84645724,2078.1,2077.9,0.2289651]
["bitfinex","ETHUSD",1742923531193,3.84645724,2078.1,2077.7,5.60966]
["bitfinex","ETHUSD",1742923531398,3.84645724,2078.1,2077.8,0.2290225]
["bitfinex","ETHUSD",1742923531547,3.84645724,2078.1,2077.7,10.42252]
["bitfinex","ETHUSD",1742923531747,3.84645724,2078.1,2077.8,5.0417825]
["bitfinex","ETHUSD",1742923533313,3.7983,2078.1,2077.8,5.0417825]
["bitfinex","ETHUSD",1742923534017,3.84645724,2078.1,2077.8,5.0417825]
["bitfinex","ETHUSD",1742923537298,0.7983,2078.4,2078.0,4.81214]
["bitfinex","ETHUSD",1742923537489,3.0,2078.3,2078.0,4.8121]
["bitfinex","ETHUSD",1742923537672,3.0,2078.3,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923538073,5.3603,2078.4,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923538273,3.0,2078.3,2078.1,5.04170456]
["bitfinex","ETHUSD",1742923539677,3.0,2078.3,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923542909,3.0,2078.3,2078.1,5.04165456]
["bitfinex","ETHUSD",1742923543487,3.0,2078.3,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923544911,3.0,2078.3,2078.1,5.04171456]
["bitfinex","ETHUSD",1742923545515,3.0,2078.3,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923546096,0.04815724,2078.2,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923546902,0.04815724,2078.2,2077.8,5.63546]
["bitfinex","ETHUSD",1742923547104,1.68500296,2078.2,2078.1,0.22965456]
["bitfinex","ETHUSD",1742923547411,1.68500296,2078.2,2077.6,4.81315]
["bitfinex","ETHUSD",1742923547412,0.796,2078.1,2077.6,4.81315]
["bitfinex","ETHUSD",1742923547614,0.04815724,2078.0,2077.6,4.81315]
["bitfinex","ETHUSD",1742923550324,0.04815724,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742923550916,0.04815724,2078.0,2077.5,4.81335]
["bitfinex","ETHUSD",1742923550917,0.796,2077.9,2077.5,4.81335]
["bitfinex","ETHUSD",1742923551223,0.04815724,2077.8,2077.5,4.81335]
["bitfinex","ETHUSD",1742923551419,0.04815724,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742923551625,0.796,2077.7,2077.2,4.81405]
["bitfinex","ETHUSD",1742923551826,0.04815724,2077.6,2077.2,4.81405]
["bitfinex","ETHUSD",1742923552186,0.796,2077.5,2077.1,4.81439]
["bitfinex","ETHUSD",1742923552391,0.04815724,2077.4,2077.0,8.37406869]
["bitfinex","ETHUSD",1742923552841,0.04815724,2077.4,2077.0,13.18861869]
["bitfinex","ETHUSD",1742923553143,0.04815724,2077.4,2077.1,4.81433]
["bitfinex","ETHUSD",1742923554021,3.7512,2077.3,2077.0,2.73657869]
["bitfinex","ETHUSD",1742923554229,3.7512,2077.3,2076.6,4.81543]
["bitfinex","ETHUSD",1742923554230,0.88419296,2077.2,2076.6,4.81543]
["bitfinex","ETHUSD",1742923554409,0.7512,2077.1,2076.6,4.81543]
["bitfinex","ETHUSD",1742923554632,0.04815724,2077.0,2076.6,4.81543]
["bitfinex","ETHUSD",1742923554811,0.04815724,2077.0,2076.6,4.81537]
["bitfinex","ETHUSD",1742923555016,0.04815724,2077.0,2076.7,4.81524]
["bitfinex","ETHUSD",1742923555212,0.79935724,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742923555416,1.26289654,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742923555645,3.7512,2077.3,2076.9,4.81473]
["bitfinex","ETHUSD",1742923555844,0.04815724,2077.2,2077.0,4.81452]
["bitfinex","ETHUSD",1742923556151,3.7512,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742923556651,0.04815724,2077.2,2076.9,4.81481]
["bitfinex","ETHUSD",1742923558532,3.7512,2077.3,2076.9,9.6295]
["bitfinex","ETHUSD",1742923558719,3.7512,2077.3,2077.0,5.02885405]
["bitfinex","ETHUSD",1742923559116,3.0,2077.3,2077.0,5.02885405]
["bitfinex","ETHUSD",1742923559723,3.0,2077.3,2077.0,0.21425405]
["bitfinex","ETHUSD",1742923560041,0.04815724,2077.2,2077.0,0.21425405]
["bitfinex","ETHUSD",1742923561929,0.04815724,2077.2,2076.9,4.81483]
["bitfinex","ETHUSD",1742923562139,0.04815724,2077.2,2077.0,0.21425405]
["bitfinex","ETHUSD",1742923563278,0.7512,2077.1,2076.8,4.81499]
["bitfinex","ETHUSD",1742923563633,0.04815724,2077.0,2076.6,4.81534]
["bitfinex","ETHUSD",1742923565751,0.04815724,2077.0,2076.5,9.63138]
["bitfinex","ETHUSD",1742923566139,0.04815724,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742923567171,0.812,2076.9,2076.5,4.81561]
["bitfinex","ETHUSD",1742923567466,0.04815724,2076.8,2076.5,4.81573]
["bitfinex","ETHUSD",1742923568243,0.04815724,2076.8,2076.4,5.36595]
["bitfinex","ETHUSD",1742923568444,0.8331,2076.7,2076.4,0.00150969]
["bitfinex","ETHUSD",1742923568671,0.04815724,2076.6,2076.5,0.00150961]
["bitfinex","ETHUSD",1742923568843,0.04815724,2076.6,2076.3,4.8162]
["bitfinex","ETHUSD",1742923569554,0.04815724,2076.6,2076.4,0.00150969]
["bitfinex","ETHUSD",1742923569775,0.04815724,2076.6,2076.4,0.00150961]
["bitfinex","ETHUSD",1742923570286,0.04815724,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742923570649,0.8331,2076.5,2076.1,0.01]
["bitfinex","ETHUSD",1742923570896,0.04815724,2076.4,2076.3,0.00150976]
["bitfinex","ETHUSD",1742923571189,0.04815724,2076.4,2076.2,4.81646]
["bitfinex","ETHUSD",1742923571396,0.04815724,2076.4,2076.1,5.37654]
["bitfinex","ETHUSD",1742923571596,0.04815724,2076.4,2076.2,0.00150983]
["bitfinex","ETHUSD",1742923571748,0.04815724,2076.4,2076.2,4.81798976]
["bitfinex","ETHUSD",1742923571951,0.04815724,2076.4,2076.2,0.00150976]
["bitfinex","ETHUSD",1742923572278,0.04815724,2076.4,2076.1,4.82658]
["bitfinex","ETHUSD",1742923572596,0.04815724,2076.4,2076.2,0.00150983]
["bitfinex","ETHUSD",1742923572873,0.8331,2076.3,2076.1,0.01]
["bitfinex","ETHUSD",1742923573046,0.04664741,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923573547,0.04664741,2076.2,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923573966,0.8331,2076.3,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923574368,0.87974741,2076.3,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923577967,3.04664741,2076.3,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923578176,4.72550558,2076.2,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923578346,3.8940136,2076.2,2076.1,0.22958212]
["bitfinex","ETHUSD",1742923578780,3.8940136,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923578957,3.0,2076.2,2076.1,0.23086004]
["bitfinex","ETHUSD",1742923579877,3.0,2076.3,2076.1,0.23086004]
["bitfinex","ETHUSD",1742923580180,3.0,2076.4,2076.2,4.81626]
["bitfinex","ETHUSD",1742923580348,3.04664741,2076.4,2076.3,0.22063551]
["bitfinex","ETHUSD",1742923580548,3.04664741,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923580749,3.04664741,2076.4,2076.3,0.22001476]
["bitfinex","ETHUSD",1742923581094,3.04664741,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923581253,3.04664741,2076.4,2076.3,0.22001476]
["bitfinex","ETHUSD",1742923581451,3.89102215,2076.4,2076.1,0.56]
["bitfinex","ETHUSD",1742923581654,3.89102215,2076.4,2076.2,0.22007225]
["bitfinex","ETHUSD",1742923582260,3.04664741,2076.4,2076.2,0.22007225]
["bitfinex","ETHUSD",1742923582577,0.8331,2076.3,2076.2,0.22007225]
["bitfinex","ETHUSD",1742923583151,5.3299,2076.5,2076.2,0.77007225]
["bitfinex","ETHUSD",1742923583352,5.3299,2076.5,2076.3,0.55]
["bitfinex","ETHUSD",1742923583561,5.37654741,2076.5,2076.3,0.55]
["bitfinex","ETHUSD",1742923583780,5.37654741,2076.5,2076.4,0.21995728]
["bitfinex","ETHUSD",1742923584449,6.00836382,2076.5,2076.4,0.21995728]
["bitfinex","ETHUSD",1742923585110,6.00836382,2076.5,2076.1,0.01]
["bitfinex","ETHUSD",1742923585320,9.00836382,2076.5,2076.4,0.22039531]
["bitfinex","ETHUSD",1742923585615,9.00836382,2076.5,2076.4,0.22072391]
["bitfinex","ETHUSD",1742923585914,9.00836382,2076.5,2076.1,0.01]
["bitfinex","ETHUSD",1742923586110,0.99499805,2076.4,2076.1,0.01]
["bitfinex","ETHUSD",1742923586312,0.04664741,2076.3,2076.1,0.01]
["bitfinex","ETHUSD",1742923587303,0.7659,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923588503,0.7659,2076.2,2076.1,0.78089638]
["bitfinex","ETHUSD",1742923589584,0.7659,2076.2,2076.1,0.23089638]
["bitfinex","ETHUSD",1742923589784,1.24665455,2076.2,2076.1,0.23089638]
["bitfinex","ETHUSD",1742923590872,0.7659,2076.2,2076.1,0.23089638]
["bitfinex","ETHUSD",1742923591072,0.7659,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923591302,0.7659,2076.2,2076.1,0.23089638]
["bitfinex","ETHUSD",1742923591491,0.7659,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923591983,1.71868969,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923592188,2.29472321,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923592382,3.68472321,2076.2,2076.1,0.23089638]
["bitfinex","ETHUSD",1742923592582,3.68472321,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923593414,6.68472321,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742923593810,6.68472321,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923593985,6.73137062,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923595215,6.68472321,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923595590,6.73137062,2076.2,2076.1,0.2268914]
["bitfinex","ETHUSD",1742923595821,6.73137062,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923595984,5.34137062,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923597617,5.29472321,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923597787,5.34137062,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923597983,5.70491621,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923598606,5.6582688,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923598807,5.70491621,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923601684,7.09491621,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923602617,11.65891621,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923602816,11.6122688,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923607315,11.6122688,2076.2,2076.1,0.2123057]
["bitfinex","ETHUSD",1742923607524,11.6122688,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923607742,11.6122688,2076.2,2076.1,0.2123057]
["bitfinex","ETHUSD",1742923608020,10.65947911,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923608223,10.65947911,2076.2,2076.1,0.2123057]
["bitfinex","ETHUSD",1742923608522,10.65947911,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923610508,9.26947911,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923610849,9.31612652,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923611126,9.31612652,2076.2,2076.1,0.21274404]
["bitfinex","ETHUSD",1742923612624,12.62498452,2076.2,2076.1,0.21274404]
["bitfinex","ETHUSD",1742923612928,12.57833711,2076.2,2076.1,0.21274404]
["bitfinex","ETHUSD",1742923613332,12.57833711,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923615516,12.57833711,2076.2,2076.1,0.21274404]
["bitfinex","ETHUSD",1742923615716,12.57833711,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923616114,0.93957911,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923616439,4.564,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923616615,3.0,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742923617333,3.0,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923618437,0.04664741,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742923619209,3.0,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923619410,3.0,2076.4,2076.3,0.812]
["bitfinex","ETHUSD",1742923620060,3.04664741,2076.4,2076.3,0.812]
["bitfinex","ETHUSD",1742923620226,6.35431215,2076.4,2076.3,0.812]
["bitfinex","ETHUSD",1742923621156,3.04664741,2076.4,2076.3,1.362]
["bitfinex","ETHUSD",1742923625339,3.04664741,2076.4,2076.3,0.812]
["bitfinex","ETHUSD",1742923626330,0.36471492,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742923626561,3.0,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742923627029,0.04664741,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742923633476,0.04664741,2076.6,2076.5,0.7530857]
["bitfinex","ETHUSD",1742923638482,0.84461324,2076.6,2076.5,0.2030857]
["bitfinex","ETHUSD",1742923638785,0.84461324,2076.6,2076.1,0.79259502]
["bitfinex","ETHUSD",1742923638987,0.84461324,2076.6,2076.5,0.2030857]
["bitfinex","ETHUSD",1742923639152,8.60596424,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742923639356,0.84461324,2076.6,2076.5,0.2030857]
["bitfinex","ETHUSD",1742923639550,8.44962024,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742923639753,1.22643202,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742923639954,0.04664741,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923640658,0.86134741,2076.4,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923640880,4.562,2076.3,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923641069,0.04664741,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923641854,4.562,2076.4,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923642057,0.04664741,2076.3,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923643089,0.94651215,2076.3,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923643455,4.74681215,2076.3,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923644275,3.94651215,2076.3,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923644477,14.350626,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923645089,2.1534,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923645287,20.71848788,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923645492,20.67184047,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923645684,3.21492647,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923645873,3.26157388,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923646073,4.23447071,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923646283,4.58823712,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923650070,8.57825795,2076.2,2076.1,0.20927422]
["bitfinex","ETHUSD",1742923653172,8.57825795,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923654600,7.18825795,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923654806,6.42485795,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923654973,6.99783712,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923655179,6.95118971,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923655500,6.95118971,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923655708,6.99783712,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923656206,6.99783712,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923656506,6.99783712,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923656680,9.09668012,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923656874,9.09668012,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923657076,9.09668012,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923657611,9.89448012,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923657908,9.84783271,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923660947,9.4940663,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923661125,9.54071371,2076.2,2076.1,0.19459563]
["bitfinex","ETHUSD",1742923661903,9.54071371,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923662278,12.54071371,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923662607,9.4940663,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923662776,9.54071371,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923662979,12.54071371,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923663176,12.4940663,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923664485,11.6962663,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923664692,12.4767663,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923664987,12.83814713,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923666276,14.22814713,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923666510,12.12930413,2076.2,2076.1,0.00599502]
["bitfinex","ETHUSD",1742923666984,0.7805,2076.0,2075.4,0.55]
["bitfinex","ETHUSD",1742923667220,0.7805,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742923667438,4.60964741,2075.7,2075.5,0.18978602]
["bitfinex","ETHUSD",1742923669099,4.60964741,2075.7,2075.3,0.1213]
["bitfinex","ETHUSD",1742923669304,4.60964741,2075.7,2075.4,0.19137817]
["bitfinex","ETHUSD",1742923669804,3.0,2075.6,2075.4,0.19137817]
["bitfinex","ETHUSD",1742923670004,0.76096474,2075.5,2075.3,0.1213]
["bitfinex","ETHUSD",1742923670305,0.04664741,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923670504,0.76096474,2075.5,2075.3,0.1213]
["bitfinex","ETHUSD",1742923670735,4.563,2075.5,2075.4,1.3676]
["bitfinex","ETHUSD",1742923671309,4.563,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742923672250,4.563,2075.5,2075.3,0.1213]
["bitfinex","ETHUSD",1742923672821,0.04664741,2075.4,2075.3,0.6713]
["bitfinex","ETHUSD",1742923673349,1.39,2075.9,2075.5,0.7579]
["bitfinex","ETHUSD",1742923673501,0.35969113,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742923673863,0.04664741,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742923674169,4.563,2076.3,2075.9,0.55]
["bitfinex","ETHUSD",1742923674308,5.69645175,2076.3,2076.0,0.7579]
["bitfinex","ETHUSD",1742923674810,0.04664741,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742923678469,0.04664741,2076.2,2076.0,0.7579]
["bitfinex","ETHUSD",1742923678609,0.04664741,2076.2,2076.1,0.18852758]
["bitfinex","ETHUSD",1742923679108,4.562,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742923679309,4.562,2076.4,2076.1,0.73852758]
["bitfinex","ETHUSD",1742923679310,4.562,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742923679515,4.562,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923679743,7.78455,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923680539,8.14261801,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923680743,9.12988283,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923681218,25.98380783,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923681429,30.37380783,2076.6,2076.5,0.18848029]
["bitfinex","ETHUSD",1742923681720,3.8015,2076.5,2075.8,0.7579]
["bitfinex","ETHUSD",1742923681935,1.29983205,2076.4,2075.9,0.73798509]
["bitfinex","ETHUSD",1742923682340,2.1915,2076.3,2075.9,0.18798509]
["bitfinex","ETHUSD",1742923682540,0.04664741,2076.2,2075.6,0.7579]
["bitfinex","ETHUSD",1742923682746,4.562,2076.1,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923682934,0.04664741,2076.0,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923683121,0.50751215,2076.0,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923684950,1.30901215,2076.0,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923685454,1.66334085,2076.0,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923685846,0.97776448,2075.9,2075.7,0.18810012]
["bitfinex","ETHUSD",1742923686045,0.04664741,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742923686855,0.31075794,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742923688945,1.70075794,2075.8,2075.3,0.1213]
["bitfinex","ETHUSD",1742923689125,0.7823,2075.7,2075.3,0.1213]
["bitfinex","ETHUSD",1742923689327,4.60864741,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923691336,5.99864741,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923691540,0.67809474,2075.5,2075.3,0.1213]
["bitfinex","ETHUSD",1742923691836,0.04664741,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923692030,6.16091625,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923692225,23.10970125,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923692431,14.27342884,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923692626,16.2247812,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923693755,16.58572692,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923695461,13.0115152,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923695630,13.3180742,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923695831,12.5357742,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923697837,8.8463212,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923698038,6.89496884,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923698490,6.94161625,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923698773,9.13435425,2075.4,2075.3,0.31569644]
["bitfinex","ETHUSD",1742923699565,9.13435425,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923700660,6.89496884,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923700853,7.7305052,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923702171,7.7305052,2075.4,2075.3,0.31631767]
["bitfinex","ETHUSD",1742923702773,7.77715261,2075.4,2075.3,0.31631767]
["bitfinex","ETHUSD",1742923703450,7.77715261,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923703645,7.77715261,2075.4,2075.3,0.31631767]
["bitfinex","ETHUSD",1742923703646,10.72443661,2075.4,2075.3,0.31631767]
["bitfinex","ETHUSD",1742923703855,10.6777892,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923704444,6.3405052,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923704645,6.38715261,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923704849,0.98861625,2075.4,2075.3,1.4684]
["bitfinex","ETHUSD",1742923705182,0.94196884,2075.4,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923705492,0.04664741,2075.4,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923706577,0.04664741,2075.4,2075.3,1.4684]
["bitfinex","ETHUSD",1742923706880,0.04664741,2075.4,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923707383,0.74360413,2075.4,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923708397,5.53291983,2075.5,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923711251,0.96991983,2075.5,2075.3,1.66316175]
["bitfinex","ETHUSD",1742923712585,2.20237032,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742923712760,6.76537032,2076.0,2075.6,1.3471]
["bitfinex","ETHUSD",1742923712965,6.76537032,2076.0,2075.7,0.19248463]
["bitfinex","ETHUSD",1742923713161,2.20237032,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742923713373,2.20237032,2076.0,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923713901,0.04664741,2076.1,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923714063,30.046,2076.2,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923714383,33.0506,2076.2,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923714687,34.02924372,2076.2,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923715185,0.04664741,2076.1,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923717089,34.02924372,2076.2,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923717291,31.02464372,2076.2,2075.9,1.53939651]
["bitfinex","ETHUSD",1742923717487,4.562,2076.7,2076.2,0.55]
["bitfinex","ETHUSD",1742923717655,0.04664741,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742923717858,0.04664741,2076.6,2076.3,0.18983775]
["bitfinex","ETHUSD",1742923718055,0.64651215,2076.6,2076.3,0.18983775]
["bitfinex","ETHUSD",1742923718259,0.64651215,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742923718493,0.98818422,2076.5,2076.3,0.7514]
["bitfinex","ETHUSD",1742923718658,0.98818422,2076.5,2076.3,0.94123775]
["bitfinex","ETHUSD",1742923719358,0.04664741,2076.4,2076.3,0.94123775]
["bitfinex","ETHUSD",1742923719662,1.03483163,2076.5,2076.3,0.94123775]
["bitfinex","ETHUSD",1742923720873,2.36971479,2076.5,2076.3,0.18983775]
["bitfinex","ETHUSD",1742923721598,2.36971479,2076.5,2076.4,0.18978027]
["bitfinex","ETHUSD",1742923721797,2.36971479,2076.5,2076.1,0.55]
["bitfinex","ETHUSD",1742923721975,2.36971479,2076.5,2076.2,0.18989524]
["bitfinex","ETHUSD",1742923724185,1.59451479,2076.5,2076.2,0.18989524]
["bitfinex","ETHUSD",1742923729703,1.03483163,2076.5,2076.2,0.18989524]
["bitfinex","ETHUSD",1742923730005,1.03483163,2076.5,2076.3,0.7514]
["bitfinex","ETHUSD",1742923730205,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923732388,0.98818422,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923732577,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923734078,1.67183479,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923734509,1.67183479,2076.5,2076.1,1.3001]
["bitfinex","ETHUSD",1742923734697,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923734898,1.03483163,2076.5,2076.1,6.11682]
["bitfinex","ETHUSD",1742923735095,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923735299,1.03483163,2076.5,2076.1,1.3001]
["bitfinex","ETHUSD",1742923735499,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923735804,1.67183479,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923736029,1.67183479,2076.5,2076.1,1.3001]
["bitfinex","ETHUSD",1742923736214,1.03483163,2076.5,2076.4,0.18583485]
["bitfinex","ETHUSD",1742923736379,1.03483163,2076.5,2076.1,1.3001]
["bitfinex","ETHUSD",1742923736779,1.03483163,2076.5,2076.2,0.18594982]
["bitfinex","ETHUSD",1742923741795,0.98818422,2076.5,2076.2,0.18594982]
["bitfinex","ETHUSD",1742923742014,1.03483163,2076.5,2076.2,0.18594982]
["bitfinex","ETHUSD",1742923742839,0.04664741,2076.5,2076.3,9.64511747]
["bitfinex","ETHUSD",1742923742999,0.04664741,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742923743198,4.56,2077.2,2076.8,0.1852398]
["bitfinex","ETHUSD",1742923743387,0.57928741,2077.1,2076.8,0.1852398]
["bitfinex","ETHUSD",1742923743593,0.7664,2077.0,2076.8,0.1852398]
["bitfinex","ETHUSD",1742923743912,0.04664741,2076.9,2076.8,0.1852398]
["bitfinex","ETHUSD",1742923749099,0.85944741,2076.9,2076.8,0.1852398]
["bitfinex","ETHUSD",1742923749314,0.85944741,2076.9,2076.1,0.802]
["bitfinex","ETHUSD",1742923749513,0.8128,2076.7,2076.1,0.802]
["bitfinex","ETHUSD",1742923749823,0.8128,2076.7,2076.2,0.18270043]
["bitfinex","ETHUSD",1742923749824,4.60564741,2076.6,2076.2,0.18270043]
["bitfinex","ETHUSD",1742923756596,0.8128,2076.5,2076.1,0.55]
["bitfinex","ETHUSD",1742923756799,0.04664741,2076.4,2076.2,0.1841243]
["bitfinex","ETHUSD",1742923756997,0.04664741,2076.4,2075.5,0.36250397]
["bitfinex","ETHUSD",1742923756998,0.8128,2076.3,2075.5,0.802]
["bitfinex","ETHUSD",1742923757204,0.8128,2076.3,2075.8,0.802]
["bitfinex","ETHUSD",1742923757205,0.85944741,2076.2,2075.8,0.802]
["bitfinex","ETHUSD",1742923757432,4.559,2076.1,2075.9,0.1842968]
["bitfinex","ETHUSD",1742923758221,0.04664741,2076.0,2075.9,0.1842968]
["bitfinex","ETHUSD",1742923758418,0.04664741,2076.0,2075.6,0.802]
["bitfinex","ETHUSD",1742923758622,0.58849215,2076.0,2075.7,0.18441183]
["bitfinex","ETHUSD",1742923758838,0.58849215,2076.0,2075.4,5.62032]
["bitfinex","ETHUSD",1742923759006,0.58849215,2076.0,2075.8,0.18435432]
["bitfinex","ETHUSD",1742923759207,0.58849215,2076.0,2075.4,0.802]
["bitfinex","ETHUSD",1742923759208,0.8128,2075.9,2075.4,0.802]
["bitfinex","ETHUSD",1742923759414,0.8128,2075.9,2075.5,0.18452688]
["bitfinex","ETHUSD",1742923759415,0.04664741,2075.8,2075.5,0.18452688]
["bitfinex","ETHUSD",1742923759611,0.32577663,2075.8,2075.3,0.1213]
["bitfinex","ETHUSD",1742923759808,0.98079028,2075.6,2075.4,0.18458442]
["bitfinex","ETHUSD",1742923760016,0.04664741,2075.5,2075.4,0.18458442]
["bitfinex","ETHUSD",1742923761227,0.8128,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923762142,0.8128,2075.4,2075.3,0.29372114]
["bitfinex","ETHUSD",1742923762343,1.79470644,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923762528,1.74805903,2075.4,2075.3,0.29372114]
["bitfinex","ETHUSD",1742923762724,5.53979028,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923763031,4.559,2075.6,2075.4,0.72598047]
["bitfinex","ETHUSD",1742923764228,1.39,2075.7,2075.4,5.54418047]
["bitfinex","ETHUSD",1742923765002,1.39,2075.7,2075.5,0.7575]
["bitfinex","ETHUSD",1742923765336,1.39,2075.7,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923766132,0.04664741,2075.8,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923766435,0.65679765,2075.8,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923766940,0.61015024,2075.8,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923767228,5.51301022,2075.9,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923770838,0.04664741,2075.8,2075.6,0.17524408]
["bitfinex","ETHUSD",1742923771209,0.04664741,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742923771432,0.04664741,2075.8,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923774215,0.7846,2075.7,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923774443,0.04664741,2075.6,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923776006,0.04664741,2075.8,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923777438,0.73525765,2075.8,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923782147,3.73525765,2075.8,2075.5,0.17504566]
["bitfinex","ETHUSD",1742923782456,3.73525765,2075.8,2075.3,0.8788]
["bitfinex","ETHUSD",1742923782840,0.7845,2075.7,2075.4,0.17598017]
["bitfinex","ETHUSD",1742923783046,0.49862318,2075.6,2075.4,0.17598017]
["bitfinex","ETHUSD",1742923788628,0.49862318,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923788872,0.95881421,2075.5,2075.4,0.17663797]
["bitfinex","ETHUSD",1742923791129,0.95881421,2075.5,2075.3,0.1213]
["bitfinex","ETHUSD",1742923791424,0.04664741,2075.4,2075.3,0.1213]
["bitfinex","ETHUSD",1742923794557,1.39,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742923795439,4.578,2075.9,2075.4,0.55]
["bitfinex","ETHUSD",1742923795639,1.48964173,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742923797031,1.48964173,2075.8,2075.5,0.7531]
["bitfinex","ETHUSD",1742923797576,0.7559,2076.1,2075.6,5.36785]
["bitfinex","ETHUSD",1742923797736,0.04664741,2076.0,2075.6,5.36785]
["bitfinex","ETHUSD",1742923797937,0.98918157,2076.0,2075.7,5.57072]
["bitfinex","ETHUSD",1742923798143,0.94253416,2076.0,2075.7,5.57072]
["bitfinex","ETHUSD",1742923798383,1.39,2076.9,2075.9,4.81716]
["bitfinex","ETHUSD",1742923798544,0.7559,2076.5,2076.0,0.7531]
["bitfinex","ETHUSD",1742923798858,0.04664741,2076.4,2076.0,0.7531]
["bitfinex","ETHUSD",1742923799057,0.04664741,2076.4,2075.8,0.55]
["bitfinex","ETHUSD",1742923799260,0.9747625,2076.2,2076.1,0.17579693]
["bitfinex","ETHUSD",1742923799465,3.8707425,2076.2,2075.5,0.55]
["bitfinex","ETHUSD",1742923799760,0.89152166,2076.1,2075.4,5.57143]
["bitfinex","ETHUSD",1742923800262,3.89152166,2076.1,2075.4,10.38968]
["bitfinex","ETHUSD",1742923800469,3.89152166,2076.1,2075.4,5.57135]
["bitfinex","ETHUSD",1742923801634,3.84487425,2076.1,2075.4,5.57135]
["bitfinex","ETHUSD",1742923801836,0.04664741,2076.0,2075.5,4.81811]
["bitfinex","ETHUSD",1742923802047,0.60886583,2076.0,2075.5,4.81811]
["bitfinex","ETHUSD",1742923802231,0.60886583,2076.0,2075.4,5.57142]
["bitfinex","ETHUSD",1742923803250,0.60886583,2076.0,2075.4,0.7531]
["bitfinex","ETHUSD",1742923803453,0.60886583,2076.0,2075.4,5.57142]
["bitfinex","ETHUSD",1742923803837,0.96889484,2075.8,2075.4,5.57142]
["bitfinex","ETHUSD",1742923804037,0.96889484,2075.8,2075.4,10.3896]
["bitfinex","ETHUSD",1742923804292,0.04664741,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923804469,1.39,2076.1,2075.7,0.55]
["bitfinex","ETHUSD",1742923804787,0.04664741,2076.0,2075.7,5.36743]
["bitfinex","ETHUSD",1742923805588,0.04664741,2076.0,2075.6,5.57098]
["bitfinex","ETHUSD",1742923805589,0.04664741,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923805739,0.80254741,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923805935,1.57556815,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923806971,1.52892074,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923807549,0.04664741,2075.9,2075.6,5.57095]
["bitfinex","ETHUSD",1742923808678,0.04664741,2076.0,2075.6,5.57095]
["bitfinex","ETHUSD",1742923809975,0.04664741,2076.0,2075.6,0.7531]
["bitfinex","ETHUSD",1742923810139,0.7878,2075.9,2075.4,0.8253]
["bitfinex","ETHUSD",1742923810346,0.7878,2075.7,2075.3,0.1213]
["bitfinex","ETHUSD",1742923810545,0.04664741,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923810761,5.3668,2075.7,2075.3,0.1213]
["bitfinex","ETHUSD",1742923810960,6.04248,2075.7,2075.3,0.1213]
["bitfinex","ETHUSD",1742923811176,0.04664741,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923812075,0.7213,2075.6,2075.3,0.1213]
["bitfinex","ETHUSD",1742923812292,0.7213,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742923812449,0.7213,2075.6,2075.5,6.19341]
["bitfinex","ETHUSD",1742923812644,0.7213,2075.6,2075.5,7.843562]
["bitfinex","ETHUSD",1742923813339,0.7213,2075.6,2075.5,14.37252947]
["bitfinex","ETHUSD",1742923813746,0.7213,2075.6,2075.5,10.843562]
["bitfinex","ETHUSD",1742923814875,7.00515599,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742923815178,5.61515599,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742923815673,6.25545159,2076.5,2075.9,5.36697]
["bitfinex","ETHUSD",1742923815975,6.25545159,2076.5,2076.1,4.81659]
["bitfinex","ETHUSD",1742923816176,0.04664741,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742923816482,0.04664741,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742923816679,0.04664741,2076.7,2076.3,9.63231]
["bitfinex","ETHUSD",1742923816879,0.04664741,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1742923817751,0.04664741,2076.7,2076.5,0.17337461]
["bitfinex","ETHUSD",1742923818183,3.23482784,2076.7,2076.5,0.17337461]
["bitfinex","ETHUSD",1742923818548,3.23482784,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1742923818752,3.18818043,2076.7,2076.5,0.17114681]
["bitfinex","ETHUSD",1742923818954,27.25215694,2076.8,2076.5,0.17114681]
["bitfinex","ETHUSD",1742923819153,27.25215694,2076.8,2076.5,4.98683681]
["bitfinex","ETHUSD",1742923819352,0.04664741,2076.7,2076.5,0.17114681]
["bitfinex","ETHUSD",1742923819564,0.04664741,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742923819764,0.04664741,2076.7,2076.6,0.17108934]
["bitfinex","ETHUSD",1742923819959,3.23482784,2076.7,2076.5,0.17114681]
["bitfinex","ETHUSD",1742923820182,25.476,2076.8,2076.5,5.81202681]
["bitfinex","ETHUSD",1742923820386,25.476,2076.8,2076.6,4.81556]
["bitfinex","ETHUSD",1742923820872,0.7878,2077.2,2076.8,0.55]
["bitfinex","ETHUSD",1742923821087,0.7878,2077.2,2076.9,4.98568695]
["bitfinex","ETHUSD",1742923821251,0.7878,2077.4,2076.9,0.99621695]
["bitfinex","ETHUSD",1742923821457,0.04664741,2077.5,2077.0,4.81458]
["bitfinex","ETHUSD",1742923821665,3.72839215,2077.5,2077.1,4.98115799]
["bitfinex","ETHUSD",1742923821951,1.66537501,2077.5,2077.1,4.98115799]
["bitfinex","ETHUSD",1742923827796,1.66537501,2077.5,2077.1,0.16696799]
["bitfinex","ETHUSD",1742923828867,1.66537501,2077.5,2077.1,4.98135799]
["bitfinex","ETHUSD",1742923829068,1.66537501,2077.5,2077.1,0.16696799]
["bitfinex","ETHUSD",1742923829382,0.04664741,2077.4,2077.1,0.16696799]
["bitfinex","ETHUSD",1742923831403,0.7754,2077.8,2077.3,5.36382]
["bitfinex","ETHUSD",1742923831700,0.97372897,2077.8,2077.7,4.81284]
["bitfinex","ETHUSD",1742923832072,0.97372897,2077.8,2077.7,4.97595996]
["bitfinex","ETHUSD",1742923832467,0.7754,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742923832664,3.53554,2078.2,2077.9,0.1602697]
["bitfinex","ETHUSD",1742923833070,0.04664741,2078.1,2077.9,0.1602697]
["bitfinex","ETHUSD",1742923833399,0.04664741,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923833614,0.04664741,2078.1,2078.0,0.16021231]
["bitfinex","ETHUSD",1742923833768,0.04664741,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923833969,0.04664741,2078.1,2078.0,0.16021231]
["bitfinex","ETHUSD",1742923834171,0.04664741,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923834374,0.04664741,2078.1,2078.0,0.16021231]
["bitfinex","ETHUSD",1742923834572,0.04664741,2078.1,2077.7,1.09517]
["bitfinex","ETHUSD",1742923835071,0.04664741,2078.1,2077.8,0.1603271]
["bitfinex","ETHUSD",1742923835289,0.04664741,2078.1,2077.7,1.09517]
["bitfinex","ETHUSD",1742923835491,0.04664741,2078.1,2077.9,0.1602697]
["bitfinex","ETHUSD",1742923835688,0.04664741,2078.1,2077.7,1.09517]
["bitfinex","ETHUSD",1742923835999,0.7848,2078.0,2077.5,5.36347]
["bitfinex","ETHUSD",1742923836298,0.04664741,2077.9,2077.5,5.36347]
["bitfinex","ETHUSD",1742923836498,0.7848,2078.0,2077.5,5.36332]
["bitfinex","ETHUSD",1742923836677,0.7848,2078.0,2077.6,4.81324]
["bitfinex","ETHUSD",1742923836885,3.83144741,2078.2,2077.7,6.603886]
["bitfinex","ETHUSD",1742923837103,3.83144741,2078.2,2077.7,11.416706]
["bitfinex","ETHUSD",1742923837308,0.7848,2078.4,2078.0,4.81227]
["bitfinex","ETHUSD",1742923837472,0.04664741,2078.3,2078.0,5.58557]
["bitfinex","ETHUSD",1742923837782,0.04664741,2078.3,2078.0,1.094796]
["bitfinex","ETHUSD",1742923838306,0.04664741,2078.3,2078.0,5.907106]
["bitfinex","ETHUSD",1742923838605,0.04664741,2078.3,2078.0,1.094796]
["bitfinex","ETHUSD",1742923838983,0.97853638,2078.1,2078.0,1.094796]
["bitfinex","ETHUSD",1742923839805,0.83144741,2078.4,2077.8,0.55]
["bitfinex","ETHUSD",1742923840301,0.7848,2078.4,2077.8,0.55]
["bitfinex","ETHUSD",1742923840668,0.7848,2078.4,2077.8,5.36277]
["bitfinex","ETHUSD",1742923841493,0.7848,2078.4,2077.8,5.36265]
["bitfinex","ETHUSD",1742923841707,0.7848,2078.4,2077.9,4.81247]
["bitfinex","ETHUSD",1742923841903,0.04664741,2078.3,2078.0,0.536247]
["bitfinex","ETHUSD",1742923842072,0.04664741,2078.3,2078.0,0.69124504]
["bitfinex","ETHUSD",1742923842273,0.04664741,2078.3,2078.0,5.50351504]
["bitfinex","ETHUSD",1742923842470,0.7848,2078.4,2078.0,5.50351504]
["bitfinex","ETHUSD",1742923842705,0.04664741,2078.3,2078.0,0.69124504]
["bitfinex","ETHUSD",1742923844276,0.04664741,2078.3,2078.0,0.15499804]
["bitfinex","ETHUSD",1742923844707,0.7848,2078.4,2078.1,0.15486776]
["bitfinex","ETHUSD",1742923845010,0.04664741,2078.3,2077.8,5.36261]
["bitfinex","ETHUSD",1742923845205,0.04664741,2078.3,2078.2,0.15481037]
["bitfinex","ETHUSD",1742923845394,0.04664741,2078.3,2077.8,5.36261]
["bitfinex","ETHUSD",1742923845600,0.04664741,2078.3,2078.2,0.15481037]
["bitfinex","ETHUSD",1742923845794,0.04664741,2078.3,2077.8,0.55]
["bitfinex","ETHUSD",1742923845999,0.04664741,2078.3,2078.2,0.15481037]
["bitfinex","ETHUSD",1742923846206,0.04664741,2078.3,2077.8,5.36277]
["bitfinex","ETHUSD",1742923846379,3.7848,2078.4,2078.2,0.15481037]
["bitfinex","ETHUSD",1742923846579,3.7848,2078.4,2077.8,5.36277]
["bitfinex","ETHUSD",1742923846580,4.62018,2078.4,2077.8,5.36277]
["bitfinex","ETHUSD",1742923846808,4.62018,2078.4,2078.3,0.15475299]
["bitfinex","ETHUSD",1742923847111,4.62018,2078.4,2077.8,5.36277]
["bitfinex","ETHUSD",1742923847286,4.62018,2078.4,2078.3,0.15475299]
["bitfinex","ETHUSD",1742923847491,10.11063341,2078.4,2077.8,0.55]
["bitfinex","ETHUSD",1742923847813,0.7583,2078.3,2077.9,0.15498254]
["bitfinex","ETHUSD",1742923848114,0.04664741,2078.2,2077.9,0.15498254]
["bitfinex","ETHUSD",1742923848479,0.7583,2078.3,2077.9,0.15498254]
["bitfinex","ETHUSD",1742923848675,0.7583,2078.5,2077.9,5.70181839]
["bitfinex","ETHUSD",1742923848880,3.7583,2078.5,2078.0,10.98221]
["bitfinex","ETHUSD",1742923849105,3.7583,2078.5,2078.1,0.1551229]
["bitfinex","ETHUSD",1742923849305,0.7583,2078.5,2078.1,0.1551229]
["bitfinex","ETHUSD",1742923849829,0.7583,2078.5,2078.1,4.9671229]
["bitfinex","ETHUSD",1742923850033,0.7583,2078.5,2078.1,4.9670929]
["bitfinex","ETHUSD",1742923852724,4.39,2078.6,2078.2,5.36169]
["bitfinex","ETHUSD",1742923853027,0.826,2078.7,2078.3,4.81158]
["bitfinex","ETHUSD",1742923853333,0.826,2078.7,2078.3,5.60821]
["bitfinex","ETHUSD",1742923853502,4.559,2078.8,2078.4,4.96548243]
["bitfinex","ETHUSD",1742923853828,0.04664741,2078.7,2078.4,6.06716238]
["bitfinex","ETHUSD",1742923855217,0.04664741,2078.7,2078.4,1.25579238]
["bitfinex","ETHUSD",1742923856644,3.04664741,2078.7,2078.4,0.15411243]
["bitfinex","ETHUSD",1742923856823,0.826,2078.6,2078.4,0.15411243]
["bitfinex","ETHUSD",1742923857143,0.04664741,2078.5,2078.1,4.81202]
["bitfinex","ETHUSD",1742923857444,0.04664741,2078.5,2078.0,5.60898]
["bitfinex","ETHUSD",1742923857602,0.826,2078.4,2077.8,0.7967]
["bitfinex","ETHUSD",1742923857804,0.04664741,2078.3,2077.6,10.42295]
["bitfinex","ETHUSD",1742923858306,0.04664741,2078.3,2077.7,0.55]
["bitfinex","ETHUSD",1742923858670,0.04664741,2078.3,2077.7,4.81297]
["bitfinex","ETHUSD",1742923858944,0.04664741,2078.3,2077.8,4.81277]
["bitfinex","ETHUSD",1742923859616,0.04664741,2078.3,2077.7,4.81297]
["bitfinex","ETHUSD",1742923859820,0.04664741,2078.3,2077.7,5.910261]
["bitfinex","ETHUSD",1742923860021,0.04664741,2078.3,2077.7,5.910171]
["bitfinex","ETHUSD",1742923860644,0.04664741,2078.3,2077.8,4.81255]
["bitfinex","ETHUSD",1742923860813,0.04664741,2078.3,2077.7,5.910281]
["bitfinex","ETHUSD",1742923861015,0.04664741,2078.3,2077.8,4.81277]
["bitfinex","ETHUSD",1742923861243,0.04664741,2078.3,2077.7,5.910281]
["bitfinex","ETHUSD",1742923861532,0.04664741,2078.3,2077.8,1.1520211]
["bitfinex","ETHUSD",1742923861743,0.04664741,2078.3,2077.8,5.9646011]
["bitfinex","ETHUSD",1742923861946,0.826,2078.4,2077.9,4.81247]
["bitfinex","ETHUSD",1742923862147,0.826,2078.4,2077.8,4.81258]
["bitfinex","ETHUSD",1742923862303,0.04664741,2078.3,2077.7,4.81295]
["bitfinex","ETHUSD",1742923862519,0.826,2078.2,2077.7,4.813]
["bitfinex","ETHUSD",1742923862750,0.04664741,2078.1,2077.7,4.813]
["bitfinex","ETHUSD",1742923862953,0.04664741,2078.1,2077.7,5.855275]
["bitfinex","ETHUSD",1742923863147,0.826,2078.2,2077.8,4.81268]
["bitfinex","ETHUSD",1742923863334,0.826,2078.2,2077.8,9.62532]
["bitfinex","ETHUSD",1742923863861,0.826,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742923864420,3.0,2078.3,2078.1,4.81199]
["bitfinex","ETHUSD",1742923864767,3.0,2078.4,2078.1,4.81199]
["bitfinex","ETHUSD",1742923865268,3.0,2078.4,2078.1,5.850071]
["bitfinex","ETHUSD",1742923865769,3.0,2078.4,2078.1,10.662061]
["bitfinex","ETHUSD",1742923865918,3.0,2078.4,2078.1,5.850071]
["bitfinex","ETHUSD",1742923869127,3.04664741,2078.4,2078.1,1.038081]
["bitfinex","ETHUSD",1742923869355,3.04664741,2078.4,2077.9,0.7564]
["bitfinex","ETHUSD",1742923869555,0.7792,2078.3,2077.8,4.81264]
["bitfinex","ETHUSD",1742923869755,0.04664741,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742923870264,0.04664741,2078.2,2077.7,7.170865]
["bitfinex","ETHUSD",1742923870765,0.04664741,2078.2,2077.8,4.81275]
["bitfinex","ETHUSD",1742923870963,0.7792,2078.3,2077.8,5.9560455]
["bitfinex","ETHUSD",1742923871179,0.7792,2078.3,2077.8,4.81278]
["bitfinex","ETHUSD",1742923872063,0.7792,2078.3,2077.9,0.15545637]
["bitfinex","ETHUSD",1742923872226,0.04664741,2078.2,2077.9,0.15545637]
["bitfinex","ETHUSD",1742923872642,0.04664741,2078.2,2077.6,4.81322]
["bitfinex","ETHUSD",1742923872842,0.7792,2078.3,2078.0,0.15539898]
["bitfinex","ETHUSD",1742923873046,0.7792,2078.3,2077.7,4.81295]
["bitfinex","ETHUSD",1742923873249,0.7792,2078.3,2078.1,0.15534159]
["bitfinex","ETHUSD",1742923873446,0.7792,2078.3,2077.8,0.962617]
["bitfinex","ETHUSD",1742923873645,0.7792,2078.3,2078.2,0.1552842]
["bitfinex","ETHUSD",1742923873840,0.7792,2078.3,2077.8,0.962617]
["bitfinex","ETHUSD",1742923874050,0.7792,2078.3,2078.2,0.1552842]
["bitfinex","ETHUSD",1742923874256,0.7792,2078.3,2077.8,0.962617]
["bitfinex","ETHUSD",1742923874460,0.7792,2078.3,2078.2,0.1552842]
["bitfinex","ETHUSD",1742923874630,0.7792,2078.3,2077.8,0.962617]
["bitfinex","ETHUSD",1742923875327,0.7792,2078.3,2077.9,0.15545637]
["bitfinex","ETHUSD",1742923875328,4.29612,2078.3,2077.9,0.15545637]
["bitfinex","ETHUSD",1742923875523,4.29612,2078.3,2077.6,4.81315]
["bitfinex","ETHUSD",1742923875730,4.29612,2078.3,2077.7,0.15557118]
["bitfinex","ETHUSD",1742923876128,0.04664741,2078.2,2077.7,0.15557118]
["bitfinex","ETHUSD",1742923876923,4.29612,2078.3,2077.7,0.15557118]
["bitfinex","ETHUSD",1742923877127,4.29612,2078.3,2077.7,4.96852118]
["bitfinex","ETHUSD",1742923877325,4.29612,2078.3,2077.7,6.0231933]
["bitfinex","ETHUSD",1742923877536,4.29612,2078.3,2077.7,6.0232933]
["bitfinex","ETHUSD",1742923877738,0.7792,2078.2,2077.7,1.2102933]
["bitfinex","ETHUSD",1742923877933,0.04664741,2078.1,2077.7,1.2102933]
["bitfinex","ETHUSD",1742923880851,3.0,2078.1,2077.7,6.0231033]
["bitfinex","ETHUSD",1742923881055,3.0,2078.1,2077.8,0.60231033]
["bitfinex","ETHUSD",1742923881373,3.0,2078.1,2077.9,0.15611245]
["bitfinex","ETHUSD",1742923881573,3.0,2078.1,2077.7,4.81281]
["bitfinex","ETHUSD",1742923881869,3.0,2078.1,2078.0,0.15605506]
["bitfinex","ETHUSD",1742923882034,3.0,2078.1,2077.7,4.81281]
["bitfinex","ETHUSD",1742923882241,3.0,2078.1,2077.8,4.96879986]
["bitfinex","ETHUSD",1742923882573,3.0,2078.1,2077.8,5.94696085]
["bitfinex","ETHUSD",1742923883073,3.0,2078.1,2077.9,4.81252]
["bitfinex","ETHUSD",1742923883269,3.0,2078.1,2077.8,5.94703085]
["bitfinex","ETHUSD",1742923886279,3.0,2078.1,2077.8,1.13433085]
["bitfinex","ETHUSD",1742923886575,3.0,2078.1,2077.8,0.15616986]
["bitfinex","ETHUSD",1742923886736,3.0,2078.1,2077.7,4.81289]
["bitfinex","ETHUSD",1742923886943,3.04664741,2078.1,2077.8,0.15627921]
["bitfinex","ETHUSD",1742923887144,3.04664741,2078.1,2077.7,9.62579]
["bitfinex","ETHUSD",1742923887376,3.04664741,2078.1,2077.8,0.15627921]
["bitfinex","ETHUSD",1742923887576,0.04664741,2078.1,2077.6,0.55]
["bitfinex","ETHUSD",1742923887744,0.04664741,2078.1,2077.7,0.15633661]
["bitfinex","ETHUSD",1742923887948,0.7893,2078.0,2077.5,0.7656]
["bitfinex","ETHUSD",1742923888266,0.7893,2078.0,2077.6,0.15639403]
["bitfinex","ETHUSD",1742923888848,5.3443,2078.2,2077.6,0.15639403]
["bitfinex","ETHUSD",1742923889047,5.3443,2078.2,2077.7,0.04812835]
["bitfinex","ETHUSD",1742923889263,1.39,2078.4,2077.9,0.55]
["bitfinex","ETHUSD",1742923889264,2.1793,2078.4,2077.9,0.55]
["bitfinex","ETHUSD",1742923889450,1.39,2078.4,2077.9,0.55]
["bitfinex","ETHUSD",1742923889669,1.39,2078.4,2078.1,0.8249]
["bitfinex","ETHUSD",1742923889864,3.7893,2078.6,2078.1,0.8249]
["bitfinex","ETHUSD",1742923890070,3.7893,2078.6,2078.2,0.15626835]
["bitfinex","ETHUSD",1742923890379,3.83594741,2078.6,2078.2,0.15626835]
["bitfinex","ETHUSD",1742923890580,3.83594741,2078.6,2078.1,0.8249]
["bitfinex","ETHUSD",1742923891263,3.83594741,2078.6,2078.0,0.55]
["bitfinex","ETHUSD",1742923891464,3.83594741,2078.6,2077.9,0.8249]
["bitfinex","ETHUSD",1742923891465,3.83594741,2078.6,2078.2,0.15626835]
["bitfinex","ETHUSD",1742923891671,3.83594741,2078.6,2078.1,0.15632573]
["bitfinex","ETHUSD",1742923891978,3.83594741,2078.6,2078.2,0.15626835]
["bitfinex","ETHUSD",1742923892179,3.83594741,2078.6,2077.9,0.8249]
["bitfinex","ETHUSD",1742923892378,3.83594741,2078.6,2078.0,0.15638312]
["bitfinex","ETHUSD",1742923892584,3.83594741,2078.6,2078.0,4.96869312]
["bitfinex","ETHUSD",1742923892888,3.83594741,2078.6,2078.0,6.02929743]
["bitfinex","ETHUSD",1742923893084,3.83594741,2078.6,2078.0,1.21698743]
["bitfinex","ETHUSD",1742923893265,0.7893,2078.5,2078.0,0.15638312]
["bitfinex","ETHUSD",1742923893467,0.7893,2078.3,2078.0,0.15638312]
["bitfinex","ETHUSD",1742923893658,0.7893,2078.3,2077.7,5.63783]
["bitfinex","ETHUSD",1742923893999,4.60164741,2078.2,2077.6,4.81323]
["bitfinex","ETHUSD",1742923894152,5.99164741,2078.2,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923894355,5.99164741,2078.2,2077.7,1.21632639]
["bitfinex","ETHUSD",1742923894557,5.945,2078.2,2077.7,1.21632639]
["bitfinex","ETHUSD",1742923896294,3.0,2078.1,2077.7,1.21632639]
["bitfinex","ETHUSD",1742923896788,3.0,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923896990,3.0,2078.1,2077.5,0.8249]
["bitfinex","ETHUSD",1742923897287,3.0,2078.1,2077.6,0.15566504]
["bitfinex","ETHUSD",1742923897493,3.04664741,2078.1,2077.6,4.96885504]
["bitfinex","ETHUSD",1742923897692,3.0,2078.1,2077.7,4.81297]
["bitfinex","ETHUSD",1742923897989,3.0,2078.1,2077.8,0.15555022]
["bitfinex","ETHUSD",1742923898196,3.0,2078.1,2077.6,4.81319]
["bitfinex","ETHUSD",1742923898361,3.0,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923898761,3.04664741,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923899395,3.0,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923900494,3.0,2078.1,2077.7,4.96851763]
["bitfinex","ETHUSD",1742923900696,3.0,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923900991,3.04664741,2078.1,2077.7,4.96852763]
["bitfinex","ETHUSD",1742923901156,3.0,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923901358,3.04664741,2078.1,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923901556,0.7663,2078.0,2077.7,0.15560763]
["bitfinex","ETHUSD",1742923903363,0.04664741,2077.9,2077.3,4.81381]
["bitfinex","ETHUSD",1742923903556,0.7663,2077.8,2077.4,0.15577988]
["bitfinex","ETHUSD",1742923903893,0.7663,2077.6,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923904068,0.04664741,2077.5,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923904596,0.7663,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923905362,0.04664741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923905695,1.39,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923905890,0.7663,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923906081,0.04664741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923907258,1.28659474,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923907591,0.7663,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923908368,0.04664741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923909186,0.7663,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923910274,0.04664741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923911576,0.81294741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923911897,17.24539804,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923912102,19.08181463,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923912300,20.47181463,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923913004,15.76446563,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923913215,15.76446563,2077.3,2077.2,0.16908533]
["bitfinex","ETHUSD",1742923913366,15.76446563,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923914529,16.00284306,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923914817,15.39829663,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923914994,7.556,2077.3,2077.2,0.16908533]
["bitfinex","ETHUSD",1742923915208,5.946,2077.4,2077.2,4.98322533]
["bitfinex","ETHUSD",1742923915387,26.2597,2077.7,2077.5,4.81344]
["bitfinex","ETHUSD",1742923915589,25.453,2077.7,2077.6,0.16595084]
["bitfinex","ETHUSD",1742923915823,28.453,2077.7,2077.6,0.16595084]
["bitfinex","ETHUSD",1742923916422,28.453,2077.7,2077.4,4.81361]
["bitfinex","ETHUSD",1742923916622,28.453,2077.7,2077.5,0.16600826]
["bitfinex","ETHUSD",1742923917423,3.04664741,2077.6,2077.5,0.16600826]
["bitfinex","ETHUSD",1742923917629,3.04664741,2077.6,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923917773,3.0,2077.6,2077.3,0.16612311]
["bitfinex","ETHUSD",1742923918119,3.04664741,2077.6,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923918305,3.0,2077.6,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923918489,4.22148205,2077.6,2077.3,0.16612311]
["bitfinex","ETHUSD",1742923918909,0.8067,2077.5,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923919113,0.04664741,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923919672,4.557,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923919916,8.3637,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923920123,9.37907897,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923920411,8.40934741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923921378,8.3627,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923921595,8.40934741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923924132,8.3627,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923924282,8.40934741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923924483,9.42462638,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923924981,9.37797897,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923925179,1.39,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923925498,4.60364741,2077.3,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923926585,1.39,2077.4,2077.2,0.0096173]
["bitfinex","ETHUSD",1742923926836,6.7537,2078.0,2077.7,4.81292]
["bitfinex","ETHUSD",1742923927126,0.04664741,2077.9,2077.5,0.7799]
["bitfinex","ETHUSD",1742923927332,3.04664741,2077.9,2077.5,0.7799]
["bitfinex","ETHUSD",1742923927826,4.60364741,2077.9,2077.5,5.59329]
["bitfinex","ETHUSD",1742923928616,4.557,2077.9,2077.5,6.633861]
["bitfinex","ETHUSD",1742923928783,4.557,2077.9,2077.6,4.81313]
["bitfinex","ETHUSD",1742923929129,2.1904,2078.2,2077.6,4.81311]
["bitfinex","ETHUSD",1742923929295,3.0,2077.9,2077.7,4.81294]
["bitfinex","ETHUSD",1742923929488,4.60364741,2078.1,2077.7,4.81294]
["bitfinex","ETHUSD",1742923930119,1.39,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742923930411,1.39,2078.1,2078.0,0.7809]
["bitfinex","ETHUSD",1742923931028,4.556,2078.3,2078.0,5.59319]
["bitfinex","ETHUSD",1742923931238,4.60264741,2078.3,2078.0,5.59319]
["bitfinex","ETHUSD",1742923931430,4.556,2078.3,2078.0,0.7809]
["bitfinex","ETHUSD",1742923931644,4.556,2078.3,2078.0,5.59319]
["bitfinex","ETHUSD",1742923932260,4.556,2078.3,2078.1,0.14853853]
["bitfinex","ETHUSD",1742923932458,0.04664741,2078.4,2078.1,4.96058853]
["bitfinex","ETHUSD",1742923932647,4.39,2078.5,2078.2,4.8117]
["bitfinex","ETHUSD",1742923932960,3.0,2078.5,2078.3,0.14842377]
["bitfinex","ETHUSD",1742923933245,3.0,2078.5,2078.2,4.8117]
["bitfinex","ETHUSD",1742923933545,3.04664741,2078.5,2078.3,0.14842377]
["bitfinex","ETHUSD",1742923933766,3.0,2078.5,2078.3,4.95999377]
["bitfinex","ETHUSD",1742923933916,3.0,2078.5,2078.2,4.8117]
["bitfinex","ETHUSD",1742923933917,30.014,2078.6,2078.4,5.59224]
["bitfinex","ETHUSD",1742923934119,30.014,2078.6,2078.4,5.7406064]
["bitfinex","ETHUSD",1742923934340,30.014,2078.6,2078.4,0.9292664]
["bitfinex","ETHUSD",1742923936013,3.0,2078.8,2078.4,5.7406464]
["bitfinex","ETHUSD",1742923936218,0.04664741,2078.7,2078.4,5.7406464]
["bitfinex","ETHUSD",1742923936544,1.59631215,2078.7,2078.4,0.1483664]
["bitfinex","ETHUSD",1742923936866,3.0,2078.6,2078.1,5.6189]
["bitfinex","ETHUSD",1742923937046,0.04664741,2078.5,2078.2,0.14848115]
["bitfinex","ETHUSD",1742923938924,3.0,2078.6,2078.1,4.81206]
["bitfinex","ETHUSD",1742923939120,3.0,2078.6,2078.3,0.14419419]
["bitfinex","ETHUSD",1742923939318,0.59396647,2078.5,2078.2,0.14425156]
["bitfinex","ETHUSD",1742923939520,0.59396647,2078.5,2078.4,0.14413681]
["bitfinex","ETHUSD",1742923939751,0.59396647,2078.5,2078.3,0.14419419]
["bitfinex","ETHUSD",1742923939925,0.59396647,2078.5,2078.4,0.14413681]
["bitfinex","ETHUSD",1742923940344,0.59396647,2078.5,2078.1,4.81206]
["bitfinex","ETHUSD",1742923940522,3.0,2078.6,2078.4,0.14413681]
["bitfinex","ETHUSD",1742923940718,3.0,2078.6,2078.1,4.81206]
["bitfinex","ETHUSD",1742923940923,3.0,2078.6,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923941229,3.04664741,2078.6,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923941590,2.93966474,2078.7,2078.4,5.61815]
["bitfinex","ETHUSD",1742923941591,1.39,2078.7,2078.4,5.61815]
["bitfinex","ETHUSD",1742923941873,1.39,2078.7,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923942168,3.04664741,2078.8,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923944033,3.04664741,2078.8,2078.5,4.95521945]
["bitfinex","ETHUSD",1742923948060,3.04664741,2078.8,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923952736,0.7946,2078.7,2078.5,0.14407945]
["bitfinex","ETHUSD",1742923953070,0.43077215,2078.6,2078.0,0.7927]
["bitfinex","ETHUSD",1742923953558,0.7946,2078.5,2077.8,5.60546]
["bitfinex","ETHUSD",1742923953736,3.0,2078.3,2077.8,0.7927]
["bitfinex","ETHUSD",1742923954835,3.0,2078.3,2078.0,4.81228]
["bitfinex","ETHUSD",1742923955679,3.0,2078.3,2078.1,4.81208]
["bitfinex","ETHUSD",1742923955976,4.554,2078.4,2078.2,5.61375]
["bitfinex","ETHUSD",1742923956282,4.60064741,2078.4,2078.0,0.8019]
["bitfinex","ETHUSD",1742923956840,5.39314741,2078.4,2078.0,0.8019]
["bitfinex","ETHUSD",1742923957041,5.39314741,2078.4,2077.8,5.61467]
["bitfinex","ETHUSD",1742923957244,6.37146215,2078.4,2077.8,5.61458]
["bitfinex","ETHUSD",1742923957436,6.32481474,2078.4,2077.9,4.81242]
["bitfinex","ETHUSD",1742923958176,0.04664741,2078.3,2077.8,5.61454]
["bitfinex","ETHUSD",1742923958477,6.68276303,2078.4,2077.9,4.81245]
["bitfinex","ETHUSD",1742923959068,6.68276303,2078.4,2077.8,5.61461]
["bitfinex","ETHUSD",1742923959239,3.04664741,2078.3,2077.8,5.61461]
["bitfinex","ETHUSD",1742923959446,3.0,2078.3,2077.8,5.61461]
["bitfinex","ETHUSD",1742923959660,3.0,2078.3,2077.8,0.8019]
["bitfinex","ETHUSD",1742923959861,3.0,2078.3,2077.9,9.62479]
["bitfinex","ETHUSD",1742923960066,1.39,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742923960350,3.0,2078.3,2078.1,4.81207]
["bitfinex","ETHUSD",1742923960552,3.0,2078.3,2078.0,4.81212]
["bitfinex","ETHUSD",1742923961982,3.0,2078.3,2078.1,0.14080829]
["bitfinex","ETHUSD",1742923962554,3.0,2078.3,2078.1,4.95277829]
["bitfinex","ETHUSD",1742923962767,3.0,2078.3,2078.1,6.35192302]
["bitfinex","ETHUSD",1742923962980,3.0,2078.3,2078.1,0.94040829]
["bitfinex","ETHUSD",1742923963379,3.0,2078.3,2078.1,5.75236829]
["bitfinex","ETHUSD",1742923965197,3.0,2078.3,2078.1,10.56433829]
["bitfinex","ETHUSD",1742923965516,3.0,2078.3,2078.2,4.81185]
["bitfinex","ETHUSD",1742923965984,3.0,2078.3,2078.2,4.95267381]
["bitfinex","ETHUSD",1742923966186,3.0,2078.3,2078.2,0.14082381]
["bitfinex","ETHUSD",1742923966768,3.04664741,2078.3,2078.2,0.14082381]
["bitfinex","ETHUSD",1742923967069,3.80671215,2078.3,2077.9,5.61214]
["bitfinex","ETHUSD",1742923967270,0.7512,2078.2,2078.0,0.14144875]
["bitfinex","ETHUSD",1742923967457,0.04664741,2078.1,2077.8,4.81267]
["bitfinex","ETHUSD",1742923967676,0.04664741,2078.1,2077.9,0.14150615]
["bitfinex","ETHUSD",1742923968110,0.7512,2078.2,2077.9,0.14150615]
["bitfinex","ETHUSD",1742923968468,0.04664741,2078.1,2077.9,0.14150615]
["bitfinex","ETHUSD",1742923969915,4.81643215,2078.1,2077.9,0.14150615]
["bitfinex","ETHUSD",1742923970213,0.7512,2078.0,2077.4,4.81348]
["bitfinex","ETHUSD",1742923970398,0.7512,2078.0,2077.5,4.81338]
["bitfinex","ETHUSD",1742923970598,0.7512,2078.0,2077.2,4.8237673]
["bitfinex","ETHUSD",1742923970599,0.7512,2078.0,2077.4,1.3496]
["bitfinex","ETHUSD",1742923970918,0.04664741,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742923971084,0.04664741,2078.1,2077.6,9.62629]
["bitfinex","ETHUSD",1742923971276,0.56543215,2078.1,2077.6,4.81314]
["bitfinex","ETHUSD",1742923972178,0.56543215,2078.1,2077.6,4.81311]
["bitfinex","ETHUSD",1742923973175,0.56543215,2078.1,2077.6,9.62625]
["bitfinex","ETHUSD",1742923973498,0.56543215,2078.1,2077.6,9.62623]
["bitfinex","ETHUSD",1742923973844,1.39,2078.2,2077.9,4.81243]
["bitfinex","ETHUSD",1742923973979,3.0,2078.3,2077.9,4.81243]
["bitfinex","ETHUSD",1742923974378,5.70190233,2078.4,2077.9,4.81239]
["bitfinex","ETHUSD",1742923974713,3.0,2078.3,2077.9,4.81239]
["bitfinex","ETHUSD",1742923974883,3.0,2078.3,2077.9,5.368869]
["bitfinex","ETHUSD",1742923975108,3.0,2078.3,2077.9,10.181299]
["bitfinex","ETHUSD",1742923975312,3.0,2078.3,2078.0,4.81227]
["bitfinex","ETHUSD",1742923975616,3.0,2078.3,2078.0,5.56471]
["bitfinex","ETHUSD",1742923975816,3.0,2078.3,2078.0,10.3769]
["bitfinex","ETHUSD",1742923976022,3.0,2078.3,2078.0,11.4702379]
["bitfinex","ETHUSD",1742923976389,3.04664741,2078.3,2078.0,6.6579279]
["bitfinex","ETHUSD",1742923976591,3.0,2078.3,2078.1,4.81195]
["bitfinex","ETHUSD",1742923976806,3.0,2078.5,2078.3,9.62291]
["bitfinex","ETHUSD",1742923976975,5.3489,2078.6,2078.4,0.14176599]
["bitfinex","ETHUSD",1742923977190,3.0,2078.5,2078.4,0.14176599]
["bitfinex","ETHUSD",1742923978318,3.0,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742923978615,3.0,2078.5,2078.3,0.14182336]
["bitfinex","ETHUSD",1742923978918,3.0,2078.5,2078.1,9.62402]
["bitfinex","ETHUSD",1742923979117,3.0,2078.5,2078.4,0.14176599]
["bitfinex","ETHUSD",1742923979412,3.0,2078.5,2078.2,4.81177]
["bitfinex","ETHUSD",1742923979616,3.0,2078.5,2078.3,4.95335336]
["bitfinex","ETHUSD",1742923980011,3.0,2078.5,2078.3,0.14182336]
["bitfinex","ETHUSD",1742923980203,0.7939,2078.6,2078.3,0.97656534]
["bitfinex","ETHUSD",1742923980408,3.0,2078.5,2078.3,4.81154]
["bitfinex","ETHUSD",1742923980721,0.84054741,2078.8,2078.4,0.14136507]
["bitfinex","ETHUSD",1742923980931,3.0,2078.6,2078.4,0.14136507]
["bitfinex","ETHUSD",1742923981214,3.04664741,2078.6,2078.4,0.14136507]
["bitfinex","ETHUSD",1742923982085,3.0,2078.6,2078.4,0.14136507]
["bitfinex","ETHUSD",1742923982281,3.04664741,2078.6,2078.4,0.14136507]
["bitfinex","ETHUSD",1742923982483,3.04664741,2078.6,2078.1,0.55]
["bitfinex","ETHUSD",1742923982700,5.944,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742923982906,3.0,2078.8,2078.7,0.14020887]
["bitfinex","ETHUSD",1742923983105,4.39,2078.9,2078.7,4.95089887]
["bitfinex","ETHUSD",1742923983296,1.39,2078.9,2078.7,5.70329887]
["bitfinex","ETHUSD",1742923983815,1.39,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742923984115,1.39,2078.9,2078.8,4.95061152]
["bitfinex","ETHUSD",1742923984414,1.39,2078.9,2078.8,0.14015152]
["bitfinex","ETHUSD",1742923984613,1.39,2078.9,2078.7,1.80381489]
["bitfinex","ETHUSD",1742923984917,1.39,2078.9,2078.8,0.14015152]
["bitfinex","ETHUSD",1742923985284,1.39,2078.9,2078.7,5.56301]
["bitfinex","ETHUSD",1742923985484,1.39,2078.9,2078.8,0.14015152]
["bitfinex","ETHUSD",1742923985684,1.39,2078.9,2078.7,6.600391]
["bitfinex","ETHUSD",1742923985890,3.0,2079.1,2078.8,4.95061152]
["bitfinex","ETHUSD",1742923986083,0.04664741,2079.0,2078.8,0.14015152]
["bitfinex","ETHUSD",1742923986323,0.04664741,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742923986544,0.04664741,2079.0,2078.7,5.367002]
["bitfinex","ETHUSD",1742923986709,0.04664741,2079.0,2078.7,5.50593556]
["bitfinex","ETHUSD",1742923986910,3.0,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742923987140,3.0,2079.1,2078.8,5.56286]
["bitfinex","ETHUSD",1742923987323,3.0,2079.1,2078.9,0.13881886]
["bitfinex","ETHUSD",1742923988806,3.04664741,2079.1,2078.9,0.13881886]
["bitfinex","ETHUSD",1742923989007,6.60555596,2079.1,2078.6,5.63178]
["bitfinex","ETHUSD",1742923989211,3.04664741,2079.1,2078.7,0.13893356]
["bitfinex","ETHUSD",1742923989412,3.04664741,2079.1,2078.7,4.94962356]
["bitfinex","ETHUSD",1742923991149,3.04664741,2079.1,2078.7,0.13893356]
["bitfinex","ETHUSD",1742923991465,0.8231,2079.0,2078.2,4.81178]
["bitfinex","ETHUSD",1742923991771,0.8231,2078.8,2078.3,0.13770557]
["bitfinex","ETHUSD",1742923992068,3.8231,2078.6,2078.3,0.13770557]
["bitfinex","ETHUSD",1742923992276,0.04664741,2078.5,2078.1,9.62396]
["bitfinex","ETHUSD",1742923992423,4.66537474,2078.6,2078.2,0.13776295]
["bitfinex","ETHUSD",1742923992766,0.04664741,2078.5,2078.2,0.13776295]
["bitfinex","ETHUSD",1742923993352,0.04664741,2078.5,2078.2,4.94953295]
["bitfinex","ETHUSD",1742923993530,0.04664741,2078.5,2078.2,0.13776295]
["bitfinex","ETHUSD",1742923994135,5.02006272,2078.6,2078.2,4.94958295]
["bitfinex","ETHUSD",1742923994472,0.04664741,2078.5,2078.2,4.94958295]
["bitfinex","ETHUSD",1742923994639,0.04664741,2078.5,2078.2,0.13776295]
["bitfinex","ETHUSD",1742923995165,0.04664741,2078.5,2078.2,4.94950295]
["bitfinex","ETHUSD",1742923995374,0.8231,2078.6,2078.2,0.18587898]
["bitfinex","ETHUSD",1742923995670,4.554,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742923995840,4.554,2078.9,2078.7,9.76026296]
["bitfinex","ETHUSD",1742923996167,0.04664741,2078.8,2078.7,0.13904296]
["bitfinex","ETHUSD",1742923996534,0.04664741,2078.8,2078.5,4.81108]
["bitfinex","ETHUSD",1742923996766,4.554,2078.9,2078.7,0.13904296]
["bitfinex","ETHUSD",1742923996937,4.554,2078.9,2078.6,0.13910032]
["bitfinex","ETHUSD",1742923997133,4.554,2078.9,2078.8,0.13898561]
["bitfinex","ETHUSD",1742923997339,4.554,2078.9,2078.7,0.13904296]
["bitfinex","ETHUSD",1742923997540,4.554,2078.9,2078.8,0.13898561]
["bitfinex","ETHUSD",1742923997874,5.23071,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742923998072,4.554,2078.9,2078.6,4.94982032]
["bitfinex","ETHUSD",1742923998994,3.0,2079.0,2078.8,4.81027]
["bitfinex","ETHUSD",1742923999393,0.8331,2079.4,2078.9,0.13892826]
["bitfinex","ETHUSD",1742923999708,0.05664741,2079.4,2079.1,4.80962]
["bitfinex","ETHUSD",1742923999863,3.05664741,2079.4,2079.2,0.13711655]
["bitfinex","ETHUSD",1742924000904,3.01,2079.4,2079.2,0.13711655]
["bitfinex","ETHUSD",1742924001396,3.05664741,2079.4,2079.2,0.13711655]
["bitfinex","ETHUSD",1742924003174,3.01,2079.4,2079.2,4.94655655]
["bitfinex","ETHUSD",1742924003695,3.01,2079.4,2079.2,0.13711655]
["bitfinex","ETHUSD",1742924003899,3.05664741,2079.4,2079.2,0.13711655]
["bitfinex","ETHUSD",1742924004070,3.05664741,2079.4,2079.0,4.80997]
["bitfinex","ETHUSD",1742924004397,0.7934,2079.3,2079.1,0.13717388]
["bitfinex","ETHUSD",1742924004574,0.04664741,2079.2,2079.1,0.13717388]
["bitfinex","ETHUSD",1742924004774,0.04664741,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742924004976,0.84004741,2079.3,2079.1,0.13600822]
["bitfinex","ETHUSD",1742924005177,1.76500963,2079.3,2078.9,4.81015]
["bitfinex","ETHUSD",1742924005388,0.7934,2079.3,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924005619,3.01,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742924005777,3.05664741,2079.4,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924006127,3.05664741,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924006472,3.05664741,2079.4,2079.0,4.80995]
["bitfinex","ETHUSD",1742924006672,3.05664741,2079.4,2079.1,0.13600822]
["bitfinex","ETHUSD",1742924007508,3.01,2079.4,2079.1,0.13600822]
["bitfinex","ETHUSD",1742924007813,3.01,2079.4,2079.2,4.80953]
["bitfinex","ETHUSD",1742924008177,3.01,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924008381,3.81761215,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924008599,4.61101215,2079.4,2079.1,4.80977]
["bitfinex","ETHUSD",1742924008798,3.8034,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924009009,3.8034,2079.4,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924009181,3.8034,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924009588,3.8034,2079.4,2079.1,4.80964]
["bitfinex","ETHUSD",1742924009789,3.8034,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924009992,3.8034,2079.4,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924010206,3.8034,2079.4,2079.3,0.13589356]
["bitfinex","ETHUSD",1742924010497,3.8034,2079.4,2079.1,4.80964]
["bitfinex","ETHUSD",1742924010829,3.8034,2079.4,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924010992,3.01,2079.4,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924011322,0.04664741,2079.3,2079.2,0.13595089]
["bitfinex","ETHUSD",1742924011488,0.04664741,2079.3,2078.9,10.40711]
["bitfinex","ETHUSD",1742924011692,0.04664741,2079.3,2079.0,4.94604555]
["bitfinex","ETHUSD",1742924013088,3.01,2079.4,2079.1,5.5966]
["bitfinex","ETHUSD",1742924013293,3.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924013294,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924013603,0.01,2079.4,2079.3,4.94360098]
["bitfinex","ETHUSD",1742924019017,0.01,2079.4,2079.3,0.13429098]
["bitfinex","ETHUSD",1742924019394,0.01,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742924020018,0.01,2079.4,2079.1,0.1330948]
["bitfinex","ETHUSD",1742924020814,0.01,2079.4,2079.1,4.9428448]
["bitfinex","ETHUSD",1742924021191,0.01,2079.4,2079.1,0.1330948]
["bitfinex","ETHUSD",1742924027566,0.7899,2079.2,2078.6,4.81091]
["bitfinex","ETHUSD",1742924027727,4.59864741,2079.1,2078.6,4.81083]
["bitfinex","ETHUSD",1742924028130,3.0,2079.0,2078.6,9.62157]
["bitfinex","ETHUSD",1742924028327,1.39,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742924028531,1.39,2079.1,2079.0,4.81]
["bitfinex","ETHUSD",1742924029352,1.39,2079.1,2078.9,5.58176]
["bitfinex","ETHUSD",1742924029650,1.43664741,2079.1,2078.8,4.81045]
["bitfinex","ETHUSD",1742924029851,0.7899,2079.0,2078.6,5.5825]
["bitfinex","ETHUSD",1742924030058,0.04664741,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742924031119,0.7899,2079.0,2078.6,9.62172]
["bitfinex","ETHUSD",1742924031755,0.04664741,2078.9,2078.6,9.62172]
["bitfinex","ETHUSD",1742924031954,0.04664741,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742924034935,0.7899,2079.0,2078.6,4.81082]
["bitfinex","ETHUSD",1742924035460,0.04664741,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742924036562,0.04664741,2078.9,2078.5,4.81114]
["bitfinex","ETHUSD",1742924036767,3.0,2079.0,2078.8,4.81042]
["bitfinex","ETHUSD",1742924036934,3.04664741,2079.0,2078.7,4.81063]
["bitfinex","ETHUSD",1742924037135,3.04664741,2079.0,2078.8,0.13552465]
["bitfinex","ETHUSD",1742924037334,3.04664741,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742924037634,3.04664741,2079.0,2078.8,0.13552465]
["bitfinex","ETHUSD",1742924037834,3.04664741,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742924038034,3.04664741,2079.0,2078.8,0.13552465]
["bitfinex","ETHUSD",1742924038367,3.04664741,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742924038548,3.04664741,2079.0,2078.9,0.13546731]
["bitfinex","ETHUSD",1742924038734,3.0,2079.0,2078.8,0.13552465]
["bitfinex","ETHUSD",1742924039064,3.0,2079.0,2078.9,0.13546731]
["bitfinex","ETHUSD",1742924040169,3.0,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742924040472,0.8315,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742924040978,0.8315,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742924041181,0.8315,2078.9,2078.7,4.81063]
["bitfinex","ETHUSD",1742924041380,0.8315,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742924041675,0.38315,2078.8,2078.4,5.58282]
["bitfinex","ETHUSD",1742924041967,0.04664741,2078.8,2078.5,4.81113]
["bitfinex","ETHUSD",1742924043272,0.04664741,2078.8,2078.4,4.81134]
["bitfinex","ETHUSD",1742924043475,0.04664741,2078.8,2078.3,4.81159]
["bitfinex","ETHUSD",1742924043674,0.8315,2078.7,2078.3,4.81159]
["bitfinex","ETHUSD",1742924044056,0.8315,2078.7,2078.2,4.81183]
["bitfinex","ETHUSD",1742924044256,0.04664741,2078.6,2078.2,4.81183]
["bitfinex","ETHUSD",1742924044445,0.04664741,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742924044649,0.8315,2078.7,2078.2,4.81175]
["bitfinex","ETHUSD",1742924044877,0.04664741,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742924045383,0.8315,2078.7,2078.3,4.8116]
["bitfinex","ETHUSD",1742924045580,0.8315,2078.7,2078.3,9.62313]
["bitfinex","ETHUSD",1742924045784,0.8315,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742924046165,0.04664741,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742924046548,4.553,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742924046947,4.59964741,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742924047183,0.8315,2078.4,2078.0,4.81223]
["bitfinex","ETHUSD",1742924047388,0.87814741,2078.4,2078.0,4.81223]
["bitfinex","ETHUSD",1742924048055,0.87814741,2078.4,2078.0,9.62437]
["bitfinex","ETHUSD",1742924048279,0.8315,2078.4,2078.0,4.81214]
["bitfinex","ETHUSD",1742924048586,0.8315,2078.4,2078.1,4.81197]
["bitfinex","ETHUSD",1742924048952,0.8315,2078.4,2078.1,4.81193]
["bitfinex","ETHUSD",1742924049152,0.8315,2078.4,2078.2,4.81184]
["bitfinex","ETHUSD",1742924049354,4.75895137,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742924050946,4.75895137,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742924051190,5.81865392,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742924051366,5.81865392,2078.5,2078.0,4.81225]
["bitfinex","ETHUSD",1742924051898,5.81865392,2078.5,2078.0,4.81215]
["bitfinex","ETHUSD",1742924052106,5.81865392,2078.5,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924052301,5.81865392,2078.5,2078.1,4.95071837]
["bitfinex","ETHUSD",1742924053280,1.11902539,2078.4,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924053595,0.86524741,2078.3,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924054318,0.8186,2078.3,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924054490,0.86524741,2078.3,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924054692,0.8186,2078.3,2078.1,4.95073837]
["bitfinex","ETHUSD",1742924055094,1.42766729,2078.3,2078.1,0.13865837]
["bitfinex","ETHUSD",1742924055294,1.38101988,2078.3,2077.9,4.81243]
["bitfinex","ETHUSD",1742924055490,1.38101988,2078.3,2078.0,0.14097496]
["bitfinex","ETHUSD",1742924055491,0.8186,2078.3,2078.0,0.14097496]
["bitfinex","ETHUSD",1742924055695,0.8186,2078.3,2078.0,4.95328496]
["bitfinex","ETHUSD",1742924056003,0.8186,2078.3,2078.1,4.81206]
["bitfinex","ETHUSD",1742924056513,0.8186,2078.3,2078.2,0.14107886]
["bitfinex","ETHUSD",1742924057028,0.8186,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742924057234,0.8186,2078.3,2078.2,0.14107886]
["bitfinex","ETHUSD",1742924057400,0.8186,2078.3,2078.1,0.14113625]
["bitfinex","ETHUSD",1742924058097,0.8186,2078.3,2078.1,4.95312625]
["bitfinex","ETHUSD",1742924058292,4.39,2078.4,2078.1,4.95310625]
["bitfinex","ETHUSD",1742924058498,4.554,2078.3,2078.1,4.95310625]
["bitfinex","ETHUSD",1742924059103,4.60064741,2078.3,2078.1,0.14113625]
["bitfinex","ETHUSD",1742924059422,3.0,2078.2,2078.1,0.14113625]
["bitfinex","ETHUSD",1742924059622,3.7791,2078.2,2078.1,0.14113625]
["bitfinex","ETHUSD",1742924059986,3.7791,2078.2,2077.7,4.81293]
["bitfinex","ETHUSD",1742924060217,0.04664741,2078.1,2077.7,4.81293]
["bitfinex","ETHUSD",1742924060591,0.04664741,2078.1,2077.7,4.81281]
["bitfinex","ETHUSD",1742924060796,0.04664741,2078.1,2077.8,4.81266]
["bitfinex","ETHUSD",1742924060995,3.7791,2078.2,2077.8,0.7827]
["bitfinex","ETHUSD",1742924061289,3.04664741,2078.2,2077.9,4.81255]
["bitfinex","ETHUSD",1742924062022,3.0,2078.2,2077.9,9.62492]
["bitfinex","ETHUSD",1742924062524,3.04664741,2078.2,2077.9,9.62492]
["bitfinex","ETHUSD",1742924062722,3.0,2078.2,2077.9,9.62492]
["bitfinex","ETHUSD",1742924063421,3.0,2078.2,2078.0,4.81223]
["bitfinex","ETHUSD",1742924063621,1.39,2078.3,2077.9,0.0481229]
["bitfinex","ETHUSD",1742924063792,3.0,2078.2,2078.1,9.62385]
["bitfinex","ETHUSD",1742924063992,3.0,2078.2,2078.1,4.81191]
["bitfinex","ETHUSD",1742924064722,3.0,2078.2,2078.0,4.81224]
["bitfinex","ETHUSD",1742924065826,3.0,2078.2,2078.0,4.8122]
["bitfinex","ETHUSD",1742924066422,3.0,2078.2,2078.0,9.62441]
["bitfinex","ETHUSD",1742924066635,3.0,2078.2,2078.0,4.8122]
["bitfinex","ETHUSD",1742924067012,3.0,2078.2,2078.1,0.12924992]
["bitfinex","ETHUSD",1742924070284,3.0,2078.2,2078.1,4.94132992]
["bitfinex","ETHUSD",1742924070420,0.7877,2078.7,2078.1,1.90774591]
["bitfinex","ETHUSD",1742924070625,0.7877,2078.9,2078.6,4.81093]
["bitfinex","ETHUSD",1742924070820,5.3417,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742924071118,30.0,2079.0,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924071362,0.04664741,2078.9,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924071732,30.0,2079.0,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924072142,0.04664741,2078.9,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924072326,30.0,2079.0,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924073348,30.0,2079.0,2078.7,9.75111112]
["bitfinex","ETHUSD",1742924073551,30.0,2079.0,2078.7,4.94052112]
["bitfinex","ETHUSD",1742924074933,30.0,2079.0,2078.7,9.75104112]
["bitfinex","ETHUSD",1742924075270,30.0,2079.0,2078.8,4.81046]
["bitfinex","ETHUSD",1742924075454,28.446,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742924075657,4.554,2079.3,2079.1,4.80965]
["bitfinex","ETHUSD",1742924075830,4.60064741,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742924076024,7.60064741,2079.3,2079.2,0.12967442]
["bitfinex","ETHUSD",1742924076270,7.60064741,2079.3,2079.1,0.12973175]
["bitfinex","ETHUSD",1742924076437,7.60064741,2079.3,2079.2,0.12967442]
["bitfinex","ETHUSD",1742924076773,8.57948215,2079.3,2079.1,4.80975]
["bitfinex","ETHUSD",1742924076970,8.57948215,2079.3,2079.2,0.12967442]
["bitfinex","ETHUSD",1742924077178,4.554,2079.3,2079.2,4.93921442]
["bitfinex","ETHUSD",1742924077476,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924077672,3.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924077833,0.01,2079.4,2079.3,4.93892709]
["bitfinex","ETHUSD",1742924081128,0.8213,2079.4,2079.3,0.12961709]
["bitfinex","ETHUSD",1742924081332,3.0,2079.3,2078.4,4.81139]
["bitfinex","ETHUSD",1742924081637,0.8113,2079.1,2078.5,4.811]
["bitfinex","ETHUSD",1742924081845,4.598,2079.3,2079.1,4.80967]
["bitfinex","ETHUSD",1742924082077,0.01,2079.4,2079.2,9.6188]
["bitfinex","ETHUSD",1742924082387,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924082542,0.01,2079.4,2079.2,4.80938]
["bitfinex","ETHUSD",1742924082873,0.01,2079.4,2079.0,5.62355]
["bitfinex","ETHUSD",1742924082874,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924083283,0.01,2079.4,2079.2,4.80941]
["bitfinex","ETHUSD",1742924083443,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924083840,0.01,2079.4,2079.2,4.80941]
["bitfinex","ETHUSD",1742924084039,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924084461,0.01,2079.4,2079.2,4.80941]
["bitfinex","ETHUSD",1742924084774,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924084976,0.01,2079.4,2079.2,4.80941]
["bitfinex","ETHUSD",1742924085286,0.01,2079.4,2079.0,5.62351]
["bitfinex","ETHUSD",1742924085287,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924085658,0.01,2079.4,2079.1,4.80973]
["bitfinex","ETHUSD",1742924085900,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924086105,0.01,2079.4,2079.2,0.1085022]
["bitfinex","ETHUSD",1742924086273,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924086958,0.01,2079.4,2079.1,4.80972]
["bitfinex","ETHUSD",1742924087158,0.01,2079.4,2079.2,0.1085022]
["bitfinex","ETHUSD",1742924087601,0.05664741,2079.4,2079.2,0.1085022]
["bitfinex","ETHUSD",1742924091526,0.05664741,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924091703,0.01,2079.4,2079.2,4.9178222]
["bitfinex","ETHUSD",1742924091898,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924092634,0.01,2079.4,2079.2,4.80932]
["bitfinex","ETHUSD",1742924092802,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924093004,0.01,2079.4,2079.2,9.61869]
["bitfinex","ETHUSD",1742924093215,0.01,2079.4,2079.3,0.10843341]
["bitfinex","ETHUSD",1742924093529,0.01,2079.4,2079.3,4.91774341]
["bitfinex","ETHUSD",1742924093731,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742924093930,0.01,2079.4,2079.3,4.91774341]
["bitfinex","ETHUSD",1742924101760,0.01,2079.4,2079.3,5.72743398]
["bitfinex","ETHUSD",1742924102331,0.01,2079.4,2079.3,6.28014593]
["bitfinex","ETHUSD",1742924102529,0.01,2079.4,2079.3,6.78205536]
["bitfinex","ETHUSD",1742924103631,0.01,2079.4,2079.3,6.67362195]
["bitfinex","ETHUSD",1742924104729,4.581,2080.1,2080.0,4.8076]
["bitfinex","ETHUSD",1742924105065,3.38118,2080.1,2080.0,4.8076]
["bitfinex","ETHUSD",1742924105219,0.7988,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742924105419,8.21096699,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742924105645,3.62996699,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742924106156,2.57788724,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742924106325,1.33918214,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742924106525,3.0,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742924107268,0.04664741,2080.7,2080.4,4.80676]
["bitfinex","ETHUSD",1742924107427,5.3818,2080.8,2080.4,9.61323]
["bitfinex","ETHUSD",1742924107628,5.3818,2080.8,2080.1,5.56901]
["bitfinex","ETHUSD",1742924107629,3.0,2080.7,2080.5,9.61283]
["bitfinex","ETHUSD",1742924107835,0.7635,2081.0,2080.8,4.80572]
["bitfinex","ETHUSD",1742924108020,0.81014741,2081.0,2080.8,4.80572]
["bitfinex","ETHUSD",1742924108216,0.81014741,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742924108420,25.43,2081.1,2080.8,4.80572]
["bitfinex","ETHUSD",1742924108621,30.013,2081.1,2080.8,4.80572]
["bitfinex","ETHUSD",1742924109025,3.0,2081.0,2080.8,4.80572]
["bitfinex","ETHUSD",1742924109621,3.0,2081.0,2080.6,4.80622]
["bitfinex","ETHUSD",1742924109622,3.04664741,2081.0,2080.6,4.80622]
["bitfinex","ETHUSD",1742924110059,3.04664741,2081.0,2080.7,4.806]
["bitfinex","ETHUSD",1742924110255,3.0,2081.0,2080.7,4.806]
["bitfinex","ETHUSD",1742924110479,3.04664741,2081.0,2080.6,4.80622]
["bitfinex","ETHUSD",1742924110626,3.04664741,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924111539,3.0,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924111753,3.04664741,2081.0,2080.6,0.6546533]
["bitfinex","ETHUSD",1742924112185,3.0,2081.0,2080.6,0.6546533]
["bitfinex","ETHUSD",1742924112695,3.04664741,2081.0,2080.6,0.6546533]
["bitfinex","ETHUSD",1742924112856,3.04664741,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924114277,3.0,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924114595,4.39,2081.0,2080.5,6.546313]
["bitfinex","ETHUSD",1742924114890,4.39,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924115452,4.43664741,2081.0,2080.5,1.739883]
["bitfinex","ETHUSD",1742924115954,4.43664741,2081.0,2080.5,0.7786]
["bitfinex","ETHUSD",1742924116151,4.43664741,2081.0,2080.2,0.36743578]
["bitfinex","ETHUSD",1742924116390,0.7635,2080.9,2080.3,0.7786]
["bitfinex","ETHUSD",1742924117157,0.7635,2080.9,2080.3,5.58557]
["bitfinex","ETHUSD",1742924117697,0.7635,2080.9,2080.3,0.7786]
["bitfinex","ETHUSD",1742924118014,4.60281474,2080.9,2080.3,0.7786]
["bitfinex","ETHUSD",1742924118491,0.81014741,2080.8,2080.2,4.80712]
["bitfinex","ETHUSD",1742924118694,0.7635,2080.8,2080.3,0.04806385]
["bitfinex","ETHUSD",1742924118855,0.7635,2080.8,2080.1,4.80732]
["bitfinex","ETHUSD",1742924119057,0.04664741,2080.7,2080.0,5.58621]
["bitfinex","ETHUSD",1742924119276,0.7635,2080.8,2080.1,1.039401]
["bitfinex","ETHUSD",1742924119481,0.7635,2080.8,2080.1,5.846651]
["bitfinex","ETHUSD",1742924119968,0.7635,2080.8,2080.1,1.039401]
["bitfinex","ETHUSD",1742924120302,0.7635,2080.8,2080.3,0.7786]
["bitfinex","ETHUSD",1742924120502,0.7635,2080.8,2080.3,5.58543]
["bitfinex","ETHUSD",1742924121015,4.569,2080.9,2080.4,4.80674]
["bitfinex","ETHUSD",1742924121308,4.569,2080.9,2080.3,5.58539]
["bitfinex","ETHUSD",1742924121621,4.569,2080.9,2080.3,5.58554]
["bitfinex","ETHUSD",1742924121803,4.569,2080.9,2080.4,5.845945]
["bitfinex","ETHUSD",1742924122209,4.569,2080.9,2080.4,1.039275]
["bitfinex","ETHUSD",1742924124133,4.569,2080.9,2080.4,5.846035]
["bitfinex","ETHUSD",1742924124283,0.7635,2081.0,2080.4,5.846035]
["bitfinex","ETHUSD",1742924124628,3.7635,2081.0,2080.4,1.039275]
["bitfinex","ETHUSD",1742924124800,4.74031474,2081.0,2080.4,1.039275]
["bitfinex","ETHUSD",1742924125482,4.62264741,2080.9,2080.1,5.17575253]
["bitfinex","ETHUSD",1742924125699,3.7813,2080.8,2080.1,0.7859]
["bitfinex","ETHUSD",1742924126085,3.7813,2080.8,2080.1,5.59333]
["bitfinex","ETHUSD",1742924126524,3.7813,2080.8,2080.1,5.59316]
["bitfinex","ETHUSD",1742924127425,3.7813,2080.8,2080.1,0.7859]
["bitfinex","ETHUSD",1742924127724,3.7813,2080.8,2080.1,5.5933]
["bitfinex","ETHUSD",1742924127725,0.84039474,2080.7,2080.1,5.5933]
["bitfinex","ETHUSD",1742924127917,3.7813,2080.8,2080.1,5.5933]
["bitfinex","ETHUSD",1742924130338,3.7813,2080.8,2080.1,5.59321]
["bitfinex","ETHUSD",1742924130631,3.7813,2080.8,2080.2,4.80722]
["bitfinex","ETHUSD",1742924130813,3.7813,2080.8,2080.2,4.80713]
["bitfinex","ETHUSD",1742924131013,3.7813,2080.8,2080.2,9.61436]
["bitfinex","ETHUSD",1742924131217,3.7813,2080.8,2080.3,1.040026]
["bitfinex","ETHUSD",1742924131531,3.7813,2080.8,2080.4,0.53565048]
["bitfinex","ETHUSD",1742924131729,3.82794741,2080.8,2080.4,0.53565048]
["bitfinex","ETHUSD",1742924132036,3.82794741,2080.8,2080.1,5.59332]
["bitfinex","ETHUSD",1742924132230,3.82794741,2080.8,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924132391,4.66834215,2080.8,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924132592,4.62169474,2080.8,2080.2,5.33958206]
["bitfinex","ETHUSD",1742924133337,4.66834215,2080.8,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924134103,0.8097,2080.7,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924136267,5.3737,2080.7,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924136557,5.3737,2080.7,2080.2,1.54706327]
["bitfinex","ETHUSD",1742924137860,5.3737,2080.7,2080.2,0.53236206]
["bitfinex","ETHUSD",1742924138159,5.3737,2080.7,2079.9,1.17560973]
["bitfinex","ETHUSD",1742924138348,5.3737,2080.7,2080.3,0.53311706]
["bitfinex","ETHUSD",1742924138548,5.3737,2080.7,2079.9,1.17560973]
["bitfinex","ETHUSD",1742924139075,5.3737,2080.7,2080.0,0.53335409]
["bitfinex","ETHUSD",1742924139433,5.3737,2080.7,2080.1,4.80746]
["bitfinex","ETHUSD",1742924139660,5.3737,2080.7,2080.2,1.06727747]
["bitfinex","ETHUSD",1742924140551,5.3737,2080.7,2080.2,0.53319606]
["bitfinex","ETHUSD",1742924140736,5.3677,2080.7,2080.2,0.53319606]
["bitfinex","ETHUSD",1742924141068,5.3677,2080.7,2080.3,0.53311706]
["bitfinex","ETHUSD",1742924141664,5.3677,2080.7,2080.4,0.53303807]
["bitfinex","ETHUSD",1742924141840,5.3677,2080.7,2079.9,1.17560973]
["bitfinex","ETHUSD",1742924142170,5.3677,2080.7,2080.0,0.53335409]
["bitfinex","ETHUSD",1742924142326,0.8305,2080.5,2080.0,0.53335409]
["bitfinex","ETHUSD",1742924142524,0.87714741,2080.4,2080.0,0.53335409]
["bitfinex","ETHUSD",1742924142766,0.87714741,2080.4,2079.7,4.80832]
["bitfinex","ETHUSD",1742924143361,0.87714741,2080.4,2079.8,0.53391105]
["bitfinex","ETHUSD",1742924143938,0.8305,2080.4,2079.8,0.53391105]
["bitfinex","ETHUSD",1742924144139,0.8305,2080.4,2079.8,6.35705916]
["bitfinex","ETHUSD",1742924144395,0.87714741,2080.4,2079.8,6.35705916]
["bitfinex","ETHUSD",1742924144749,0.8305,2080.4,2079.8,6.35705916]
["bitfinex","ETHUSD",1742924144981,0.87714741,2080.4,2079.8,1.54895916]
["bitfinex","ETHUSD",1742924147187,0.8305,2080.4,2079.8,1.54895916]
["bitfinex","ETHUSD",1742924147491,0.87714741,2080.4,2079.8,1.54895916]
["bitfinex","ETHUSD",1742924147647,0.8305,2080.3,2079.8,1.54895916]
["bitfinex","ETHUSD",1742924147845,0.8305,2080.3,2079.8,6.35709916]
["bitfinex","ETHUSD",1742924148044,0.94406183,2080.2,2079.8,1.54895916]
["bitfinex","ETHUSD",1742924149793,0.8305,2080.3,2079.8,6.35701916]
["bitfinex","ETHUSD",1742924150980,1.81681745,2080.3,2079.8,6.35701916]
["bitfinex","ETHUSD",1742924152301,1.81681745,2080.3,2079.9,5.92436492]
["bitfinex","ETHUSD",1742924152596,1.81681745,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742924152808,1.81681745,2080.3,2080.0,0.53553024]
["bitfinex","ETHUSD",1742924153472,0.8305,2080.3,2080.0,0.53553024]
["bitfinex","ETHUSD",1742924155483,7.55,2080.4,2080.1,0.04806896]
["bitfinex","ETHUSD",1742924155669,7.55,2080.4,2080.0,5.34313024]
["bitfinex","ETHUSD",1742924155869,3.0,2080.4,2080.1,0.04806879]
["bitfinex","ETHUSD",1742924156068,3.0,2080.4,2080.2,0.53537221]
["bitfinex","ETHUSD",1742924156472,3.0,2080.4,2080.0,1.12674252]
["bitfinex","ETHUSD",1742924156685,3.0,2080.4,2080.1,0.53545122]
["bitfinex","ETHUSD",1742924158073,3.0,2080.4,2079.9,4.80785]
["bitfinex","ETHUSD",1742924158385,3.0,2080.4,2080.0,0.53553024]
["bitfinex","ETHUSD",1742924159790,0.807,2080.3,2080.0,0.53553024]
["bitfinex","ETHUSD",1742924160198,0.807,2080.3,2079.8,4.80812]
["bitfinex","ETHUSD",1742924160523,0.807,2080.3,2079.9,0.5346662]
["bitfinex","ETHUSD",1742924161084,0.807,2080.3,2079.8,4.80814]
["bitfinex","ETHUSD",1742924161420,0.807,2080.3,2079.9,0.5346662]
["bitfinex","ETHUSD",1742924161622,0.807,2080.3,2079.4,0.3538427]
["bitfinex","ETHUSD",1742924161623,0.85364741,2080.2,2079.4,4.80904]
["bitfinex","ETHUSD",1742924161925,0.807,2080.0,2079.5,0.53527254]
["bitfinex","ETHUSD",1742924162084,5.357,2080.0,2079.5,5.34410254]
["bitfinex","ETHUSD",1742924162289,5.357,2080.0,2079.6,1.01530425]
["bitfinex","ETHUSD",1742924162830,5.357,2080.0,2079.7,0.49075411]
["bitfinex","ETHUSD",1742924163622,0.807,2080.3,2080.0,4.80759]
["bitfinex","ETHUSD",1742924163791,0.807,2080.3,2080.1,0.49043799]
["bitfinex","ETHUSD",1742924164396,0.807,2080.3,2080.0,0.04806901]
["bitfinex","ETHUSD",1742924164599,0.807,2080.3,2080.0,5.2931469]
["bitfinex","ETHUSD",1742924164895,0.807,2080.3,2080.1,0.49130862]
["bitfinex","ETHUSD",1742924166309,0.807,2080.3,2080.1,0.53937766]
["bitfinex","ETHUSD",1742924166510,0.807,2080.3,2080.1,0.49130862]
["bitfinex","ETHUSD",1742924167111,0.807,2080.3,2079.8,4.80809]
["bitfinex","ETHUSD",1742924167440,0.807,2080.3,2079.9,1.043859]
["bitfinex","ETHUSD",1742924167612,0.807,2080.3,2080.0,0.49033566]
["bitfinex","ETHUSD",1742924167945,0.807,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742924168108,0.807,2080.3,2080.1,0.49025664]
["bitfinex","ETHUSD",1742924168306,0.807,2080.3,2080.0,0.49029939]
["bitfinex","ETHUSD",1742924168605,0.807,2080.3,2080.1,0.49022037]
["bitfinex","ETHUSD",1742924168800,0.807,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742924169018,0.807,2080.3,2080.0,0.49029939]
["bitfinex","ETHUSD",1742924171739,3.0,2080.4,2080.0,5.29792939]
["bitfinex","ETHUSD",1742924171933,0.7866,2080.5,2080.1,4.85550781]
["bitfinex","ETHUSD",1742924172138,0.7866,2080.7,2080.2,9.61416]
["bitfinex","ETHUSD",1742924172301,0.7866,2080.7,2080.3,4.85502274]
["bitfinex","ETHUSD",1742924172302,3.0,2080.6,2080.3,4.85502274]
["bitfinex","ETHUSD",1742924172639,3.0,2080.6,2080.4,0.49027351]
["bitfinex","ETHUSD",1742924172813,0.7866,2080.7,2080.4,0.49027351]
["bitfinex","ETHUSD",1742924173600,0.7866,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742924173938,1.39,2081.3,2080.8,0.7619]
["bitfinex","ETHUSD",1742924174105,1.39,2081.3,2081.0,4.80536]
["bitfinex","ETHUSD",1742924174306,0.7966,2081.4,2081.0,4.80526]
["bitfinex","ETHUSD",1742924174534,3.01,2081.4,2081.1,5.29352149]
["bitfinex","ETHUSD",1742924174733,0.01,2081.4,2081.1,5.29352149]
["bitfinex","ETHUSD",1742924175065,0.01,2081.4,2081.1,0.48845149]
["bitfinex","ETHUSD",1742924176448,0.7866,2081.3,2080.8,4.80578]
["bitfinex","ETHUSD",1742924176767,0.7866,2081.3,2080.9,0.48690561]
["bitfinex","ETHUSD",1742924177131,0.7866,2081.3,2080.7,4.80599]
["bitfinex","ETHUSD",1742924177327,0.7866,2081.3,2081.0,0.48646425]
["bitfinex","ETHUSD",1742924177548,0.7866,2081.3,2080.7,4.80603]
["bitfinex","ETHUSD",1742924177747,0.7866,2081.3,2081.1,0.48638531]
["bitfinex","ETHUSD",1742924177945,0.7866,2081.3,2080.7,9.61192]
["bitfinex","ETHUSD",1742924178158,0.7866,2081.3,2081.2,0.48630638]
["bitfinex","ETHUSD",1742924178348,0.7866,2081.3,2080.7,4.80593]
["bitfinex","ETHUSD",1742924178560,0.7866,2081.3,2081.2,0.48630638]
["bitfinex","ETHUSD",1742924178748,0.7866,2081.3,2080.7,4.8059]
["bitfinex","ETHUSD",1742924178946,0.7866,2081.3,2081.2,0.48630638]
["bitfinex","ETHUSD",1742924179165,0.7866,2081.3,2080.8,1.037408]
["bitfinex","ETHUSD",1742924179358,0.7866,2081.3,2081.2,0.48630638]
["bitfinex","ETHUSD",1742924179860,0.7866,2081.3,2080.5,5.56827]
["bitfinex","ETHUSD",1742924180066,0.04664741,2081.2,2080.6,0.48703377]
["bitfinex","ETHUSD",1742924180249,0.7866,2081.3,2080.7,0.60553038]
["bitfinex","ETHUSD",1742924180449,0.7866,2081.3,2080.8,0.53492909]
["bitfinex","ETHUSD",1742924180660,0.7866,2081.3,2080.8,5.29257584]
["bitfinex","ETHUSD",1742924180871,0.7866,2081.3,2080.8,0.48687584]
["bitfinex","ETHUSD",1742924181062,0.7866,2081.3,2080.7,5.41153038]
["bitfinex","ETHUSD",1742924181373,0.7866,2081.3,2080.8,1.50880185]
["bitfinex","ETHUSD",1742924184877,0.7866,2081.3,2080.8,0.48702081]
["bitfinex","ETHUSD",1742924185046,0.7673,2081.1,2080.5,5.56841]
["bitfinex","ETHUSD",1742924185245,0.7673,2081.1,2080.6,0.484097]
["bitfinex","ETHUSD",1742924185642,0.7773,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742924185847,0.7773,2081.4,2081.2,0.48369577]
["bitfinex","ETHUSD",1742924186578,0.7773,2081.4,2080.8,9.61145]
["bitfinex","ETHUSD",1742924186754,0.7773,2081.4,2081.3,0.48361684]
["bitfinex","ETHUSD",1742924186952,0.7773,2081.4,2080.8,4.80568]
["bitfinex","ETHUSD",1742924187151,0.7773,2081.4,2080.9,1.042554]
["bitfinex","ETHUSD",1742924187402,0.82394741,2081.4,2080.9,0.48393259]
["bitfinex","ETHUSD",1742924187767,0.82394741,2081.4,2080.5,5.62032]
["bitfinex","ETHUSD",1742924187953,0.82394741,2081.4,2081.0,0.4432458]
["bitfinex","ETHUSD",1742924188162,0.82394741,2081.4,2080.5,5.62032]
["bitfinex","ETHUSD",1742924188391,0.82394741,2081.4,2081.1,0.44316685]
["bitfinex","ETHUSD",1742924188594,0.57639474,2081.3,2080.5,5.62032]
["bitfinex","ETHUSD",1742924188759,0.81394741,2081.2,2080.5,5.62032]
["bitfinex","ETHUSD",1742924189362,4.567,2081.1,2080.4,0.61073462]
["bitfinex","ETHUSD",1742924189558,3.81394741,2081.0,2080.4,0.61073462]
["bitfinex","ETHUSD",1742924190184,0.7673,2080.9,2080.4,0.61073462]
["bitfinex","ETHUSD",1742924190356,0.7673,2080.9,2080.2,4.80717]
["bitfinex","ETHUSD",1742924190556,0.04664741,2080.8,2080.1,5.62123]
["bitfinex","ETHUSD",1742924190756,0.7673,2080.7,2080.1,5.62123]
["bitfinex","ETHUSD",1742924190996,0.7673,2080.7,2080.0,4.80751]
["bitfinex","ETHUSD",1742924191499,3.0,2080.5,2079.9,4.80791]
["bitfinex","ETHUSD",1742924191656,4.571,2080.5,2079.9,6.307981]
["bitfinex","ETHUSD",1742924196208,4.571,2080.5,2079.9,1.500071]
["bitfinex","ETHUSD",1742924196411,0.7673,2080.8,2080.3,4.80685]
["bitfinex","ETHUSD",1742924196612,0.7673,2080.8,2080.2,4.80723]
["bitfinex","ETHUSD",1742924198730,0.81394741,2080.8,2080.1,4.80743]
["bitfinex","ETHUSD",1742924199548,0.81394741,2080.8,2079.9,4.80789]
["bitfinex","ETHUSD",1742924199753,0.81394741,2080.8,2079.8,5.61774]
["bitfinex","ETHUSD",1742924200052,0.81394741,2080.8,2079.8,11.50353008]
["bitfinex","ETHUSD",1742924200211,0.81394741,2080.8,2079.8,11.50354008]
["bitfinex","ETHUSD",1742924200413,0.81394741,2080.8,2079.8,6.69549008]
["bitfinex","ETHUSD",1742924200615,0.776,2080.7,2079.8,11.50351008]
["bitfinex","ETHUSD",1742924200815,3.0,2080.5,2079.9,1.2215472]
["bitfinex","ETHUSD",1742924201357,3.0,2080.5,2079.8,5.61767]
["bitfinex","ETHUSD",1742924201525,0.776,2080.4,2079.8,5.61767]
["bitfinex","ETHUSD",1742924201929,0.776,2080.4,2079.9,0.41117819]
["bitfinex","ETHUSD",1742924202139,0.82264741,2080.4,2079.9,0.41117819]
["bitfinex","ETHUSD",1742924202530,3.0,2080.3,2079.6,0.71196191]
["bitfinex","ETHUSD",1742924202729,0.776,2080.1,2080.0,0.40973293]
["bitfinex","ETHUSD",1742924203080,3.0,2080.0,2079.4,1.06813456]
["bitfinex","ETHUSD",1742924203224,0.82264741,2079.9,2079.5,0.37882155]
["bitfinex","ETHUSD",1742924203429,1.39,2079.8,2079.5,0.37882155]
["bitfinex","ETHUSD",1742924203664,0.776,2079.6,2079.5,0.37882155]
["bitfinex","ETHUSD",1742924203966,0.776,2079.4,2078.6,4.81089]
["bitfinex","ETHUSD",1742924204172,3.0,2079.5,2078.5,0.8097]
["bitfinex","ETHUSD",1742924204173,0.776,2079.2,2078.5,0.8097]
["bitfinex","ETHUSD",1742924204467,3.776,2079.0,2078.6,0.37953339]
["bitfinex","ETHUSD",1742924204684,0.04664741,2078.9,2078.2,5.62144]
["bitfinex","ETHUSD",1742924204845,5.21264741,2079.0,2078.2,5.6214]
["bitfinex","ETHUSD",1742924205044,6.19181215,2079.0,2078.3,0.94191081]
["bitfinex","ETHUSD",1742924205846,4.80181215,2079.0,2078.3,0.94191081]
["bitfinex","ETHUSD",1742924206048,4.80181215,2079.0,2078.3,0.37977081]
["bitfinex","ETHUSD",1742924206366,4.75516474,2079.0,2078.2,4.81182]
["bitfinex","ETHUSD",1742924206670,4.75516474,2079.0,2078.3,0.37977081]
["bitfinex","ETHUSD",1742924206838,0.04664741,2078.9,2078.3,0.37977081]
["bitfinex","ETHUSD",1742924207033,0.04664741,2078.9,2078.1,4.81192]
["bitfinex","ETHUSD",1742924207231,0.98472863,2078.9,2078.2,0.86104197]
["bitfinex","ETHUSD",1742924208885,0.776,2078.8,2078.2,0.86104197]
["bitfinex","ETHUSD",1742924209171,0.04664741,2078.7,2078.2,0.86104197]
["bitfinex","ETHUSD",1742924209571,5.166,2078.8,2078.2,0.86104197]
["bitfinex","ETHUSD",1742924210173,0.04664741,2078.7,2078.2,0.86104197]
["bitfinex","ETHUSD",1742924210361,4.58,2078.7,2078.3,1.0484942]
["bitfinex","ETHUSD",1742924210672,4.62664741,2078.7,2078.4,0.39005716]
["bitfinex","ETHUSD",1742924210843,4.62664741,2078.7,2077.9,10.43456]
["bitfinex","ETHUSD",1742924211043,4.62664741,2078.7,2078.0,5.20257537]
["bitfinex","ETHUSD",1742924211243,4.62664741,2078.7,2078.0,0.39026537]
["bitfinex","ETHUSD",1742924212177,4.62664741,2078.7,2078.0,5.20247537]
["bitfinex","ETHUSD",1742924212377,4.62664741,2078.7,2078.1,1.08245254]
["bitfinex","ETHUSD",1742924212875,4.62664741,2078.7,2078.2,0.39068534]
["bitfinex","ETHUSD",1742924213544,3.7713,2078.6,2078.2,0.39068534]
["bitfinex","ETHUSD",1742924213745,0.7713,2078.4,2078.2,0.39068534]
["bitfinex","ETHUSD",1742924213971,0.04664741,2078.3,2077.6,5.58202]
["bitfinex","ETHUSD",1742924214278,2.1613,2078.4,2077.8,4.81278]
["bitfinex","ETHUSD",1742924214772,2.20794741,2078.4,2077.8,4.81278]
["bitfinex","ETHUSD",1742924214939,2.20794741,2078.4,2077.6,6.621497]
["bitfinex","ETHUSD",1742924215442,2.20794741,2078.4,2077.6,5.852717]
["bitfinex","ETHUSD",1742924215642,0.04664741,2078.3,2077.6,5.852717]
["bitfinex","ETHUSD",1742924215877,4.585,2078.2,2077.6,5.852717]
["bitfinex","ETHUSD",1742924216677,4.585,2078.2,2077.6,1.039537]
["bitfinex","ETHUSD",1742924216980,4.585,2078.2,2077.7,0.39097279]
["bitfinex","ETHUSD",1742924217143,5.26429474,2078.2,2077.7,0.39097279]
["bitfinex","ETHUSD",1742924217344,0.7713,2078.1,2077.7,0.39097279]
["bitfinex","ETHUSD",1742924217777,0.7713,2078.1,2077.6,4.81323]
["bitfinex","ETHUSD",1742924217979,0.7713,2078.1,2077.8,0.3908936]
["bitfinex","ETHUSD",1742924218177,0.7713,2078.1,2077.7,0.39097279]
["bitfinex","ETHUSD",1742924218347,0.7713,2078.1,2077.9,0.39081441]
["bitfinex","ETHUSD",1742924218549,0.7713,2078.1,2077.8,0.3908936]
["bitfinex","ETHUSD",1742924218749,0.7713,2078.1,2078.0,0.39073524]
["bitfinex","ETHUSD",1742924218951,0.7713,2078.1,2077.9,0.393526]
["bitfinex","ETHUSD",1742924219249,0.7713,2078.1,2078.0,0.39344682]
["bitfinex","ETHUSD",1742924219452,0.7713,2078.1,2077.5,9.62678]
["bitfinex","ETHUSD",1742924219778,0.81794741,2078.1,2077.6,1.43333157]
["bitfinex","ETHUSD",1742924220281,0.7713,2078.1,2077.6,1.43333157]
["bitfinex","ETHUSD",1742924220481,0.7713,2078.1,2077.6,6.24654157]
["bitfinex","ETHUSD",1742924220678,0.7713,2078.1,2077.7,4.86113348]
["bitfinex","ETHUSD",1742924220883,0.7713,2078.1,2077.8,5.20635518]
["bitfinex","ETHUSD",1742924221271,0.7713,2078.1,2077.8,5.25447683]
["bitfinex","ETHUSD",1742924221670,0.7713,2078.1,2077.8,0.4417269]
["bitfinex","ETHUSD",1742924221968,0.7713,2078.1,2077.8,0.39360518]
["bitfinex","ETHUSD",1742924222366,0.7713,2078.1,2077.7,4.81294]
["bitfinex","ETHUSD",1742924222551,0.7713,2078.1,2077.9,0.393526]
["bitfinex","ETHUSD",1742924222746,0.7713,2078.1,2077.8,0.39360518]
["bitfinex","ETHUSD",1742924222951,0.7713,2078.1,2078.0,0.39344682]
["bitfinex","ETHUSD",1742924223147,0.7713,2078.1,2077.9,0.393526]
["bitfinex","ETHUSD",1742924223382,0.7713,2078.1,2078.0,0.39344682]
["bitfinex","ETHUSD",1742924223787,0.7713,2078.1,2077.7,5.8795138]
["bitfinex","ETHUSD",1742924223961,0.7713,2078.1,2078.0,0.39344682]
["bitfinex","ETHUSD",1742924224157,4.579,2078.2,2077.9,4.81244]
["bitfinex","ETHUSD",1742924224396,0.7713,2078.3,2078.0,5.20560682]
["bitfinex","ETHUSD",1742924224680,5.3503,2078.3,2078.0,5.20560682]
["bitfinex","ETHUSD",1742924225245,0.7713,2078.3,2078.0,5.20560682]
["bitfinex","ETHUSD",1742924225447,1.39,2078.4,2078.0,5.20560682]
["bitfinex","ETHUSD",1742924226475,1.39,2078.4,2078.0,0.39344682]
["bitfinex","ETHUSD",1742924226886,1.39,2078.4,2078.0,1.46227785]
["bitfinex","ETHUSD",1742924227306,1.39,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742924227503,0.7713,2078.5,2078.3,0.39519788]
["bitfinex","ETHUSD",1742924227698,0.7713,2078.5,2078.0,4.8122]
["bitfinex","ETHUSD",1742924227699,0.7713,2078.5,2078.0,4.8123]
["bitfinex","ETHUSD",1742924227998,0.7713,2078.5,2078.1,0.39434371]
["bitfinex","ETHUSD",1742924229165,0.7713,2078.5,2077.8,9.62534]
["bitfinex","ETHUSD",1742924229464,3.7713,2078.5,2077.9,1.14608138]
["bitfinex","ETHUSD",1742924229663,3.7713,2078.5,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924230600,3.81794741,2078.5,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924231208,0.8158,2078.4,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924231410,0.8158,2078.3,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924231564,0.04664741,2078.2,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924231770,1.19738,2078.3,2077.7,4.81299]
["bitfinex","ETHUSD",1742924232001,0.8158,2078.3,2078.1,0.39434371]
["bitfinex","ETHUSD",1742924232200,0.8158,2078.3,2077.8,4.81255]
["bitfinex","ETHUSD",1742924232508,0.8158,2078.3,2077.9,0.04811936]
["bitfinex","ETHUSD",1742924232698,0.8158,2078.3,2078.0,0.39442288]
["bitfinex","ETHUSD",1742924233107,0.8158,2078.3,2077.7,4.81294]
["bitfinex","ETHUSD",1742924233407,0.8158,2078.2,2077.8,0.39393033]
["bitfinex","ETHUSD",1742924233611,0.04664741,2078.1,2077.8,0.39393033]
["bitfinex","ETHUSD",1742924233782,0.86244741,2078.2,2077.6,0.35687259]
["bitfinex","ETHUSD",1742924234111,4.58,2078.1,2077.6,5.17003259]
["bitfinex","ETHUSD",1742924234309,4.58,2078.1,2077.7,0.39400952]
["bitfinex","ETHUSD",1742924234484,4.58,2078.1,2077.7,0.84095673]
["bitfinex","ETHUSD",1742924234916,4.58,2078.1,2077.7,5.65396673]
["bitfinex","ETHUSD",1742924235318,4.58,2078.1,2077.7,5.65381673]
["bitfinex","ETHUSD",1742924236034,4.58,2078.1,2077.7,5.20686952]
["bitfinex","ETHUSD",1742924236490,4.576,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742924236690,4.576,2078.2,2078.0,5.25411257]
["bitfinex","ETHUSD",1742924236919,4.576,2078.2,2078.0,0.39377197]
["bitfinex","ETHUSD",1742924237387,4.576,2078.2,2077.8,4.8127]
["bitfinex","ETHUSD",1742924237591,4.576,2078.2,2078.1,0.39456062]
["bitfinex","ETHUSD",1742924237789,4.576,2078.2,2077.9,4.81243]
["bitfinex","ETHUSD",1742924238015,4.576,2078.2,2078.1,0.39456062]
["bitfinex","ETHUSD",1742924238203,0.8324,2078.1,2078.0,0.39463979]
["bitfinex","ETHUSD",1742924238404,0.8324,2078.1,2077.7,4.81284]
["bitfinex","ETHUSD",1742924238607,0.8324,2078.1,2077.8,0.04811998]
["bitfinex","ETHUSD",1742924238804,0.8324,2078.1,2077.7,4.81287]
["bitfinex","ETHUSD",1742924239021,0.8324,2078.1,2077.6,4.81319]
["bitfinex","ETHUSD",1742924239317,1.51690474,2078.1,2077.6,4.81319]
["bitfinex","ETHUSD",1742924239907,1.51690474,2078.1,2077.7,0.44781411]
["bitfinex","ETHUSD",1742924241622,2.90690474,2078.1,2077.6,4.81321]
["bitfinex","ETHUSD",1742924241918,2.90690474,2078.1,2077.5,4.81341]
["bitfinex","ETHUSD",1742924242128,1.51690474,2078.1,2077.4,0.8017]
["bitfinex","ETHUSD",1742924242429,0.8324,2077.9,2077.4,4.81362]
["bitfinex","ETHUSD",1742924243021,0.8324,2077.9,2077.5,0.4478977]
["bitfinex","ETHUSD",1742924243295,0.8324,2077.9,2077.5,0.80621353]
["bitfinex","ETHUSD",1742924244023,2.2224,2077.9,2077.5,0.35831583]
["bitfinex","ETHUSD",1742924244598,2.2224,2077.9,2077.4,4.86167874]
["bitfinex","ETHUSD",1742924244800,2.80556905,2077.9,2077.3,4.81393]
["bitfinex","ETHUSD",1742924245335,0.04664741,2077.8,2077.2,10.4394173]
["bitfinex","ETHUSD",1742924245697,3.04664741,2077.8,2077.4,0.35824402]
["bitfinex","ETHUSD",1742924246235,0.828,2077.7,2077.4,0.35824402]
["bitfinex","ETHUSD",1742924246431,1.44809022,2077.7,2077.4,0.35824402]
["bitfinex","ETHUSD",1742924246595,0.828,2077.7,2077.4,0.35824402]
["bitfinex","ETHUSD",1742924246927,0.828,2077.7,2077.5,0.39536121]
["bitfinex","ETHUSD",1742924248035,0.828,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742924248234,0.828,2077.7,2077.6,0.395282]
["bitfinex","ETHUSD",1742924248420,2.218,2077.9,2077.5,4.81324]
["bitfinex","ETHUSD",1742924248601,5.218,2077.9,2077.6,0.395282]
["bitfinex","ETHUSD",1742924248999,5.26464741,2077.9,2077.6,0.395282]
["bitfinex","ETHUSD",1742924249237,5.26464741,2077.9,2077.4,4.81363]
["bitfinex","ETHUSD",1742924249415,5.218,2077.9,2077.7,0.3952028]
["bitfinex","ETHUSD",1742924249621,3.828,2077.9,2077.5,4.81342]
["bitfinex","ETHUSD",1742924249822,3.828,2077.9,2077.8,0.39512361]
["bitfinex","ETHUSD",1742924250028,3.828,2077.9,2077.5,4.81333]
["bitfinex","ETHUSD",1742924250349,3.828,2077.9,2077.5,9.62672]
["bitfinex","ETHUSD",1742924250552,3.828,2077.9,2077.6,0.39618613]
["bitfinex","ETHUSD",1742924250719,3.828,2077.9,2077.6,5.25747383]
["bitfinex","ETHUSD",1742924250919,0.828,2077.9,2077.6,5.25747383]
["bitfinex","ETHUSD",1742924251956,4.571,2078.0,2077.6,0.39618613]
["bitfinex","ETHUSD",1742924252257,4.571,2078.0,2077.6,5.25749278]
["bitfinex","ETHUSD",1742924252559,4.571,2078.0,2077.6,6.55472045]
["bitfinex","ETHUSD",1742924252739,4.571,2078.0,2077.6,1.6934138]
["bitfinex","ETHUSD",1742924253122,0.828,2077.9,2077.6,0.39618613]
["bitfinex","ETHUSD",1742924253323,0.828,2077.9,2077.4,9.62725]
["bitfinex","ETHUSD",1742924253550,0.828,2077.9,2077.5,0.36309088]
["bitfinex","ETHUSD",1742924256047,0.828,2077.9,2077.5,5.17656088]
["bitfinex","ETHUSD",1742924256360,0.828,2077.9,2077.6,4.81316]
["bitfinex","ETHUSD",1742924256560,4.571,2078.0,2077.6,4.81316]
["bitfinex","ETHUSD",1742924256860,0.7514,2078.1,2077.7,0.41141944]
["bitfinex","ETHUSD",1742924257060,0.7514,2078.4,2077.9,9.62489]
["bitfinex","ETHUSD",1742924257267,0.7514,2078.4,2077.8,5.59906]
["bitfinex","ETHUSD",1742924257466,0.7514,2078.4,2078.0,0.3630566]
["bitfinex","ETHUSD",1742924257467,3.7514,2078.4,2078.0,0.3630566]
["bitfinex","ETHUSD",1742924257671,3.7514,2078.4,2077.9,0.36313578]
["bitfinex","ETHUSD",1742924257850,3.7514,2078.4,2078.1,0.36297743]
["bitfinex","ETHUSD",1742924258169,3.7514,2078.4,2078.2,0.36289827]
["bitfinex","ETHUSD",1742924258671,3.7514,2078.4,2077.8,10.70288542]
["bitfinex","ETHUSD",1742924258868,3.7514,2078.4,2078.3,0.36281912]
["bitfinex","ETHUSD",1742924259035,3.7514,2078.4,2077.9,1.18470584]
["bitfinex","ETHUSD",1742924259234,3.7514,2078.4,2078.3,0.36281912]
["bitfinex","ETHUSD",1742924259760,3.7514,2078.4,2077.9,1.18470584]
["bitfinex","ETHUSD",1742924259975,26.838,2078.6,2078.3,0.36281912]
["bitfinex","ETHUSD",1742924260175,26.838,2078.6,2078.3,4.81152]
["bitfinex","ETHUSD",1742924260376,1.39,2078.6,2078.4,0.962327]
["bitfinex","ETHUSD",1742924260574,0.7574,2078.8,2078.4,0.36104036]
["bitfinex","ETHUSD",1742924260781,3.0,2078.7,2078.1,10.43666]
["bitfinex","ETHUSD",1742924261079,3.0,2078.7,2078.5,0.36096122]
["bitfinex","ETHUSD",1742924261272,3.0,2078.7,2078.1,5.62448]
["bitfinex","ETHUSD",1742924261477,3.0,2078.7,2078.6,0.36088209]
["bitfinex","ETHUSD",1742924261678,3.86922187,2078.7,2078.1,0.8125]
["bitfinex","ETHUSD",1742924261874,3.0,2078.7,2078.6,0.36088209]
["bitfinex","ETHUSD",1742924262083,3.0,2078.7,2078.2,4.81185]
["bitfinex","ETHUSD",1742924262468,3.0,2078.7,2078.3,0.3611195]
["bitfinex","ETHUSD",1742924262983,3.0,2078.7,2078.4,0.36104036]
["bitfinex","ETHUSD",1742924263155,3.0,2078.7,2078.2,4.81185]
["bitfinex","ETHUSD",1742924263356,3.0,2078.7,2078.5,0.36096122]
["bitfinex","ETHUSD",1742924263576,3.0,2078.7,2078.2,5.855488]
["bitfinex","ETHUSD",1742924263789,5.3314,2078.8,2078.6,0.36088209]
["bitfinex","ETHUSD",1742924264084,3.0,2078.7,2078.3,0.04811072]
["bitfinex","ETHUSD",1742924264292,3.0,2078.7,2078.2,4.81185]
["bitfinex","ETHUSD",1742924264456,3.0,2078.7,2078.3,0.04811079]
["bitfinex","ETHUSD",1742924264956,3.04664741,2078.7,2078.2,1.043666]
["bitfinex","ETHUSD",1742924265287,9.76504741,2078.8,2078.2,1.043666]
["bitfinex","ETHUSD",1742924265487,9.7184,2078.8,2078.2,1.043666]
["bitfinex","ETHUSD",1742924265849,9.76504741,2078.8,2078.2,1.043666]
["bitfinex","ETHUSD",1742924266081,10.77753402,2078.8,2078.1,5.6244]
["bitfinex","ETHUSD",1742924266265,10.73088661,2078.8,2078.1,5.6244]
["bitfinex","ETHUSD",1742924266789,10.73088661,2078.8,2078.2,9.67149084]
["bitfinex","ETHUSD",1742924267189,10.73088661,2078.8,2078.2,4.85977084]
["bitfinex","ETHUSD",1742924268161,6.7184,2078.8,2078.3,4.81151]
["bitfinex","ETHUSD",1742924268363,6.7184,2078.8,2078.3,4.85961895]
["bitfinex","ETHUSD",1742924268663,6.7134,2078.8,2078.3,4.81149]
["bitfinex","ETHUSD",1742924268884,6.7134,2078.8,2078.4,5.62386]
["bitfinex","ETHUSD",1742924269391,0.7574,2078.8,2078.4,5.62386]
["bitfinex","ETHUSD",1742924269690,0.7574,2078.8,2078.4,5.67196692]
["bitfinex","ETHUSD",1742924269869,1.39,2079.1,2078.5,1.04835769]
["bitfinex","ETHUSD",1742924269870,0.7574,2079.0,2078.5,1.04835769]
["bitfinex","ETHUSD",1742924270070,5.3244,2079.0,2078.5,5.85947769]
["bitfinex","ETHUSD",1742924270273,5.3244,2079.0,2078.5,1.04835769]
["bitfinex","ETHUSD",1742924270468,5.3244,2079.0,2078.4,5.62384]
["bitfinex","ETHUSD",1742924270684,0.04664741,2078.9,2078.4,0.8125]
["bitfinex","ETHUSD",1742924270891,5.3244,2079.0,2078.4,0.8125]
["bitfinex","ETHUSD",1742924271065,0.04664741,2078.9,2078.4,0.8125]
["bitfinex","ETHUSD",1742924271776,5.68766741,2079.0,2078.4,0.8125]
["bitfinex","ETHUSD",1742924271982,0.04664741,2078.9,2078.4,1.856053]
["bitfinex","ETHUSD",1742924272504,5.68366741,2079.0,2078.4,1.856053]
["bitfinex","ETHUSD",1742924272700,5.73031482,2079.0,2078.4,1.856053]
["bitfinex","ETHUSD",1742924272908,5.68366741,2079.0,2078.4,1.90415995]
["bitfinex","ETHUSD",1742924273195,5.68366741,2079.0,2078.4,1.856053]
["bitfinex","ETHUSD",1742924273384,0.71203148,2078.9,2078.4,0.8125]
["bitfinex","ETHUSD",1742924273584,0.71203148,2078.9,2078.4,0.86060696]
["bitfinex","ETHUSD",1742924273780,5.68366741,2079.0,2078.4,5.67192696]
["bitfinex","ETHUSD",1742924274099,1.39,2078.9,2078.5,4.81106]
["bitfinex","ETHUSD",1742924274593,1.39,2078.9,2078.5,4.85916466]
["bitfinex","ETHUSD",1742924274798,1.39,2078.9,2078.6,4.81087]
["bitfinex","ETHUSD",1742924275184,1.39,2078.9,2078.7,0.04810196]
["bitfinex","ETHUSD",1742924275364,1.39,2078.9,2078.6,4.81079]
["bitfinex","ETHUSD",1742924276785,1.39,2078.9,2078.6,9.62163]
["bitfinex","ETHUSD",1742924276988,1.39,2078.9,2078.7,5.16731557]
["bitfinex","ETHUSD",1742924277886,5.3879,2079.2,2078.7,5.96053557]
["bitfinex","ETHUSD",1742924278195,5.3879,2079.2,2078.7,5.96057557]
["bitfinex","ETHUSD",1742924278500,5.3879,2079.2,2078.7,1.14994557]
["bitfinex","ETHUSD",1742924278906,5.3879,2079.2,2078.7,5.96061557]
["bitfinex","ETHUSD",1742924279401,8.77615474,2079.2,2078.7,5.96061557]
["bitfinex","ETHUSD",1742924279795,8.77315474,2079.2,2078.7,5.96061557]
["bitfinex","ETHUSD",1742924280584,5.3849,2079.2,2078.7,10.77118557]
["bitfinex","ETHUSD",1742924280785,5.3849,2079.2,2078.7,5.96051557]
["bitfinex","ETHUSD",1742924282109,0.8289,2079.2,2078.7,1.14994557]
["bitfinex","ETHUSD",1742924282295,30.6669,2079.4,2079.0,5.60315]
["bitfinex","ETHUSD",1742924282608,5.3859,2079.6,2079.1,4.80969]
["bitfinex","ETHUSD",1742924282807,4.40370557,2079.6,2079.1,0.35564252]
["bitfinex","ETHUSD",1742924282978,0.8289,2079.5,2079.1,0.35564252]
["bitfinex","ETHUSD",1742924283179,0.8289,2079.3,2078.7,9.6212]
["bitfinex","ETHUSD",1742924283420,0.8289,2079.3,2078.8,0.35526559]
["bitfinex","ETHUSD",1742924283609,0.8289,2079.3,2078.7,9.62113]
["bitfinex","ETHUSD",1742924283811,0.8289,2079.3,2078.8,5.16571559]
["bitfinex","ETHUSD",1742924284310,0.8289,2079.3,2078.9,10.41356]
["bitfinex","ETHUSD",1742924284711,0.8289,2079.3,2079.0,5.16495738]
["bitfinex","ETHUSD",1742924285618,0.8289,2079.3,2079.0,0.35510738]
["bitfinex","ETHUSD",1742924286487,0.8289,2079.3,2078.6,4.81083]
["bitfinex","ETHUSD",1742924286687,0.8289,2079.3,2079.1,0.35502829]
["bitfinex","ETHUSD",1742924286883,0.8289,2079.3,2078.7,4.81062]
["bitfinex","ETHUSD",1742924287090,0.8289,2079.3,2079.2,0.3549492]
["bitfinex","ETHUSD",1742924287296,0.8289,2079.3,2078.7,4.81056]
["bitfinex","ETHUSD",1742924287523,0.8289,2079.3,2079.2,0.3549492]
["bitfinex","ETHUSD",1742924287823,0.8289,2079.3,2079.2,0.35361228]
["bitfinex","ETHUSD",1742924287989,0.8289,2079.3,2078.8,4.81034]
["bitfinex","ETHUSD",1742924288190,0.8289,2079.3,2078.9,1.36403626]
["bitfinex","ETHUSD",1742924288396,0.8289,2079.3,2078.9,6.17421626]
["bitfinex","ETHUSD",1742924288626,0.8289,2079.3,2078.9,6.12611956]
["bitfinex","ETHUSD",1742924289327,0.8289,2079.3,2079.0,0.04809439]
["bitfinex","ETHUSD",1742924289626,5.3366,2079.5,2079.1,0.35369137]
["bitfinex","ETHUSD",1742924289927,6.2638135,2079.5,2079.1,0.35369137]
["bitfinex","ETHUSD",1742924290895,6.31046091,2079.5,2079.1,0.35369137]
["bitfinex","ETHUSD",1742924291226,6.31046091,2079.5,2079.2,0.35361228]
["bitfinex","ETHUSD",1742924291426,6.31046091,2079.5,2078.9,4.81008]
["bitfinex","ETHUSD",1742924291732,6.31046091,2079.5,2079.0,0.35377046]
["bitfinex","ETHUSD",1742924293132,5.3366,2079.5,2079.0,5.16364046]
["bitfinex","ETHUSD",1742924293446,5.38324741,2079.5,2079.0,0.35377046]
["bitfinex","ETHUSD",1742924293723,5.3366,2079.5,2079.0,0.35377046]
["bitfinex","ETHUSD",1742924293936,5.3366,2079.5,2079.1,4.85772212]
["bitfinex","ETHUSD",1742924294115,0.3607294,2079.7,2079.2,5.63692]
["bitfinex","ETHUSD",1742924294116,0.7716,2079.7,2079.2,5.63692]
["bitfinex","ETHUSD",1742924294428,5.3266,2079.7,2079.2,6.99266654]
["bitfinex","ETHUSD",1742924294629,5.3266,2079.7,2079.2,2.18324654]
["bitfinex","ETHUSD",1742924294847,5.3266,2079.7,2079.2,1.35574654]
["bitfinex","ETHUSD",1742924295745,5.3266,2079.7,2079.2,0.35361228]
["bitfinex","ETHUSD",1742924296244,0.04664741,2079.6,2079.0,5.63742]
["bitfinex","ETHUSD",1742924296405,0.04664741,2079.6,2079.1,0.35369137]
["bitfinex","ETHUSD",1742924296819,5.3266,2079.7,2079.1,0.35369137]
["bitfinex","ETHUSD",1742924297016,5.3266,2079.7,2079.1,5.16344137]
["bitfinex","ETHUSD",1742924297247,0.04664741,2079.6,2079.1,5.16344137]
["bitfinex","ETHUSD",1742924297446,0.04664741,2079.6,2079.1,6.24355551]
["bitfinex","ETHUSD",1742924298449,5.3266,2079.7,2079.1,6.24355551]
["bitfinex","ETHUSD",1742924299348,5.3266,2079.7,2079.1,11.05330551]
["bitfinex","ETHUSD",1742924299517,5.3266,2079.7,2079.1,6.24355551]
["bitfinex","ETHUSD",1742924299931,0.04664741,2079.6,2079.1,6.24355551]
["bitfinex","ETHUSD",1742924300130,0.04664741,2079.6,2079.2,1.18810155]
["bitfinex","ETHUSD",1742924300331,5.3266,2079.7,2079.2,1.18810155]
["bitfinex","ETHUSD",1742924300531,5.3266,2079.7,2079.3,0.35284687]
["bitfinex","ETHUSD",1742924301127,5.3266,2079.7,2079.2,1.18810155]
["bitfinex","ETHUSD",1742924301334,0.04664741,2079.6,2079.4,0.3527678]
["bitfinex","ETHUSD",1742924301529,0.04664741,2079.6,2079.3,0.35284687]
["bitfinex","ETHUSD",1742924301729,5.3266,2079.7,2079.5,0.35268874]
["bitfinex","ETHUSD",1742924301929,0.7716,2079.7,2079.4,0.3527678]
["bitfinex","ETHUSD",1742924302131,3.7716,2079.7,2079.6,0.35260968]
["bitfinex","ETHUSD",1742924302545,3.7716,2079.7,2079.2,4.80936]
["bitfinex","ETHUSD",1742924302743,0.7716,2079.7,2079.6,0.35260968]
["bitfinex","ETHUSD",1742924302942,0.7716,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742924303171,0.7716,2079.7,2079.6,0.35260968]
["bitfinex","ETHUSD",1742924303374,0.7716,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742924303674,0.7716,2079.7,2079.6,0.35260968]
["bitfinex","ETHUSD",1742924303877,3.7563,2080.1,2079.4,5.68504576]
["bitfinex","ETHUSD",1742924304036,0.7563,2079.9,2079.5,0.35135221]
["bitfinex","ETHUSD",1742924304672,0.80294741,2079.9,2079.5,0.35135221]
["bitfinex","ETHUSD",1742924304876,3.80294741,2079.9,2079.5,0.35135221]
["bitfinex","ETHUSD",1742924305467,3.7563,2079.9,2079.5,0.35135221]
["bitfinex","ETHUSD",1742924305770,3.7563,2079.9,2079.5,1.43112743]
["bitfinex","ETHUSD",1742924305975,3.80294741,2079.9,2079.5,0.35135221]
["bitfinex","ETHUSD",1742924306272,3.80294741,2079.9,2079.3,4.8092]
["bitfinex","ETHUSD",1742924306429,3.7563,2079.9,2079.4,0.35143128]
["bitfinex","ETHUSD",1742924308934,0.04664741,2079.8,2079.4,0.35143128]
["bitfinex","ETHUSD",1742924309260,0.7563,2079.7,2079.0,0.8281]
["bitfinex","ETHUSD",1742924309436,0.7563,2079.7,2079.1,0.35091001]
["bitfinex","ETHUSD",1742924309437,0.04664741,2079.6,2079.1,0.35091001]
["bitfinex","ETHUSD",1742924313353,0.7563,2079.7,2079.1,0.35091001]
["bitfinex","ETHUSD",1742924314980,0.04664741,2079.6,2079.1,0.35091001]
["bitfinex","ETHUSD",1742924315288,0.7563,2079.7,2079.1,0.35091001]
["bitfinex","ETHUSD",1742924316375,0.7563,2079.7,2079.1,1.43078201]
["bitfinex","ETHUSD",1742924317367,0.7563,2079.7,2079.1,6.24054201]
["bitfinex","ETHUSD",1742924317769,0.7563,2079.7,2079.1,1.43078201]
["bitfinex","ETHUSD",1742924318379,0.7563,2079.7,2079.1,6.24053201]
["bitfinex","ETHUSD",1742924318988,0.7563,2079.7,2079.2,0.8013]
["bitfinex","ETHUSD",1742924319480,0.7563,2079.7,2079.2,0.84938986]
["bitfinex","ETHUSD",1742924319878,0.7563,2079.7,2079.3,0.35118526]
["bitfinex","ETHUSD",1742924320081,0.7563,2079.7,2079.2,0.84938986]
["bitfinex","ETHUSD",1742924320387,4.553,2080.0,2079.4,5.61019]
["bitfinex","ETHUSD",1742924320567,4.553,2080.0,2079.5,4.85681143]
["bitfinex","ETHUSD",1742924320763,4.553,2080.0,2079.6,0.8013]
["bitfinex","ETHUSD",1742924321077,4.553,2080.0,2079.7,0.35086902]
["bitfinex","ETHUSD",1742924322498,4.59964741,2080.0,2079.7,0.35086902]
["bitfinex","ETHUSD",1742924322787,5.13881215,2080.0,2079.7,0.35086902]
["bitfinex","ETHUSD",1742924323671,5.13881215,2080.0,2079.4,5.61032]
["bitfinex","ETHUSD",1742924323672,5.13881215,2080.0,2079.8,0.35053723]
["bitfinex","ETHUSD",1742924323871,4.553,2080.0,2079.5,4.80879]
["bitfinex","ETHUSD",1742924324092,4.553,2080.0,2079.6,0.35069532]
["bitfinex","ETHUSD",1742924324250,4.553,2080.0,2079.4,10.41923]
["bitfinex","ETHUSD",1742924324601,4.553,2080.1,2079.6,5.6099]
["bitfinex","ETHUSD",1742924324809,5.43881215,2080.1,2079.6,0.8013]
["bitfinex","ETHUSD",1742924325010,5.43881215,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924325518,5.39216474,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924326015,4.553,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924326712,4.59964741,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924327389,4.553,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924327589,4.59964741,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924328799,4.553,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924331209,0.04664741,2080.0,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924331413,4.553,2080.1,2079.7,0.34935229]
["bitfinex","ETHUSD",1742924332227,7.552,2080.3,2079.8,5.60926]
["bitfinex","ETHUSD",1742924332430,3.0,2080.3,2079.8,10.46535859]
["bitfinex","ETHUSD",1742924332635,3.0,2080.3,2079.9,0.34904978]
["bitfinex","ETHUSD",1742924333029,3.0,2080.3,2079.8,5.60926]
["bitfinex","ETHUSD",1742924333235,3.04664741,2080.3,2079.9,1.041762]
["bitfinex","ETHUSD",1742924333445,3.04664741,2080.3,2079.9,1.39081178]
["bitfinex","ETHUSD",1742924333940,0.792,2080.5,2080.0,5.56618]
["bitfinex","ETHUSD",1742924333941,4.552,2080.5,2080.0,5.56618]
["bitfinex","ETHUSD",1742924334111,0.8119,2080.7,2080.1,4.80736]
["bitfinex","ETHUSD",1742924334442,0.04664741,2080.6,2080.2,0.34881273]
["bitfinex","ETHUSD",1742924334630,5.3639,2080.7,2080.2,0.34881273]
["bitfinex","ETHUSD",1742924334832,4.552,2080.7,2080.3,0.8181]
["bitfinex","ETHUSD",1742924335215,0.04664741,2080.6,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924335850,4.552,2080.7,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924336020,3.8162,2080.9,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924336348,3.8162,2080.9,2080.3,0.8181]
["bitfinex","ETHUSD",1742924336349,4.552,2080.8,2080.3,0.8181]
["bitfinex","ETHUSD",1742924336547,0.04664741,2080.7,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924339336,4.552,2080.8,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924339657,0.04664741,2080.7,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924340536,4.552,2080.8,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924340753,0.04664741,2080.7,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924341446,0.8162,2080.6,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924341647,0.04664741,2080.5,2080.4,0.34656078]
["bitfinex","ETHUSD",1742924341850,0.04664741,2080.5,2079.8,0.8181]
["bitfinex","ETHUSD",1742924342246,0.04664741,2080.5,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924343663,0.8162,2080.4,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924343860,0.04664741,2080.3,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924344069,0.04664741,2080.3,2079.9,0.91269217]
["bitfinex","ETHUSD",1742924344774,0.04664741,2080.3,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924345472,5.3672,2080.4,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924346186,0.04664741,2080.3,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924347265,5.3672,2080.4,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924347438,0.04664741,2080.3,2079.9,0.31823288]
["bitfinex","ETHUSD",1742924347642,0.04664741,2080.3,2079.9,1.39350617]
["bitfinex","ETHUSD",1742924349096,5.3672,2080.4,2079.9,1.39350617]
["bitfinex","ETHUSD",1742924349379,3.0,2080.4,2080.0,0.7826]
["bitfinex","ETHUSD",1742924349580,3.04664741,2080.4,2080.0,0.7826]
["bitfinex","ETHUSD",1742924349885,0.8242,2080.3,2080.1,0.3182553]
["bitfinex","ETHUSD",1742924350080,1.66638474,2080.3,2080.1,0.3182553]
["bitfinex","ETHUSD",1742924350379,1.66638474,2080.3,2080.2,0.31774313]
["bitfinex","ETHUSD",1742924350874,1.66638474,2080.3,2079.7,5.59096]
["bitfinex","ETHUSD",1742924351178,0.8242,2080.3,2079.7,5.59096]
["bitfinex","ETHUSD",1742924351358,0.8242,2080.3,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924351558,0.8242,2080.3,2079.7,5.59096]
["bitfinex","ETHUSD",1742924351763,0.8242,2080.3,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924351947,0.04664741,2080.2,2079.7,5.59084]
["bitfinex","ETHUSD",1742924352276,0.04664741,2080.2,2079.8,1.39374246]
["bitfinex","ETHUSD",1742924352463,0.8242,2080.1,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924352663,4.59764741,2080.0,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924352978,5.98764741,2080.0,2079.9,0.31798018]
["bitfinex","ETHUSD",1742924353146,6.66883215,2080.0,2079.9,0.31798018]
["bitfinex","ETHUSD",1742924353347,6.66883215,2080.0,2079.3,5.59184]
["bitfinex","ETHUSD",1742924353549,5.98764741,2080.0,2079.4,0.31837542]
["bitfinex","ETHUSD",1742924353949,0.8242,2079.9,2079.4,0.31837542]
["bitfinex","ETHUSD",1742924354367,0.04664741,2079.8,2079.4,0.31837542]
["bitfinex","ETHUSD",1742924354954,0.8242,2079.9,2079.4,0.31837542]
["bitfinex","ETHUSD",1742924355348,5.941,2080.0,2079.5,4.80877]
["bitfinex","ETHUSD",1742924355657,1.39,2080.0,2079.6,2.08623884]
["bitfinex","ETHUSD",1742924355860,1.43664741,2080.0,2079.6,2.08623884]
["bitfinex","ETHUSD",1742924356247,1.39,2080.0,2079.6,2.08623884]
["bitfinex","ETHUSD",1742924356447,1.43664741,2080.0,2079.6,2.08623884]
["bitfinex","ETHUSD",1742924356649,1.39,2080.0,2079.6,2.13431998]
["bitfinex","ETHUSD",1742924356851,1.39,2080.0,2079.7,0.694302]
["bitfinex","ETHUSD",1742924357049,1.39,2080.0,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924357267,5.3773,2080.1,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924357454,5.3773,2080.1,2079.7,0.694302]
["bitfinex","ETHUSD",1742924357654,0.04664741,2080.0,2079.9,0.31798018]
["bitfinex","ETHUSD",1742924357843,0.04664741,2080.0,2079.8,0.31805921]
["bitfinex","ETHUSD",1742924358056,0.04664741,2080.0,2079.9,0.31798018]
["bitfinex","ETHUSD",1742924358482,5.3773,2080.1,2079.4,5.58342]
["bitfinex","ETHUSD",1742924358679,5.3773,2080.1,2079.9,0.31798018]
["bitfinex","ETHUSD",1742924358875,5.3773,2080.1,2079.5,4.8088]
["bitfinex","ETHUSD",1742924359179,0.04664741,2080.0,2079.4,5.58337]
["bitfinex","ETHUSD",1742924359364,5.3773,2080.1,2079.6,0.3182173]
["bitfinex","ETHUSD",1742924359563,5.3773,2080.1,2079.4,5.58337]
["bitfinex","ETHUSD",1742924359883,5.3773,2080.1,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924360094,0.04664741,2080.0,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924360293,5.3773,2080.1,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924360491,0.04664741,2080.0,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924361794,1.43664741,2080.0,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924362359,1.39,2080.0,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924363373,0.04664741,2079.9,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924363774,1.39,2080.0,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924365199,0.04664741,2079.9,2079.5,1.35756336]
["bitfinex","ETHUSD",1742924365396,1.39,2080.0,2079.6,0.69408934]
["bitfinex","ETHUSD",1742924365712,1.39,2080.0,2079.7,0.31878809]
["bitfinex","ETHUSD",1742924365914,0.04664741,2079.9,2079.7,0.31878809]
["bitfinex","ETHUSD",1742924366074,0.04664741,2079.9,2079.5,1.039267]
["bitfinex","ETHUSD",1742924366276,0.04664741,2079.9,2079.6,0.31886714]
["bitfinex","ETHUSD",1742924366477,1.39,2080.0,2079.6,0.31886714]
["bitfinex","ETHUSD",1742924367117,1.39,2080.0,2079.7,0.86108279]
["bitfinex","ETHUSD",1742924367317,1.39,2080.0,2079.8,9.93580595]
["bitfinex","ETHUSD",1742924367617,1.39,2080.0,2079.9,5.62092]
["bitfinex","ETHUSD",1742924367914,3.84514741,2080.5,2080.0,4.80761]
["bitfinex","ETHUSD",1742924368072,8.39614741,2080.5,2080.1,0.31951887]
["bitfinex","ETHUSD",1742924368982,8.3495,2080.5,2080.1,0.31951887]
["bitfinex","ETHUSD",1742924369184,8.39614741,2080.5,2080.1,0.31951887]
["bitfinex","ETHUSD",1742924369707,8.3495,2080.5,2080.1,0.31951887]
["bitfinex","ETHUSD",1742924370525,8.39614741,2080.5,2080.1,0.31951887]
["bitfinex","ETHUSD",1742924370829,0.7985,2080.3,2079.7,4.80828]
["bitfinex","ETHUSD",1742924370994,0.7985,2080.3,2080.2,0.31943986]
["bitfinex","ETHUSD",1742924371194,0.7985,2080.3,2079.8,0.04807866]
["bitfinex","ETHUSD",1742924371549,0.7985,2080.3,2079.7,4.80828]
["bitfinex","ETHUSD",1742924371694,1.93896731,2080.3,2079.8,0.31975595]
["bitfinex","ETHUSD",1742924371890,1.93896731,2080.3,2079.6,0.813]
["bitfinex","ETHUSD",1742924372199,1.93896731,2080.3,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924372614,0.7985,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924372943,0.04664741,2080.1,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924373104,0.7985,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924373313,1.42673199,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924375248,1.4733794,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924375554,1.42673199,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924375930,1.4733794,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924376455,2.8633794,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924376660,0.39571993,2080.1,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924377161,2.81673199,2080.2,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924377763,0.04664741,2080.1,2079.7,0.31983499]
["bitfinex","ETHUSD",1742924378059,0.7803,2080.0,2079.4,4.80905]
["bitfinex","ETHUSD",1742924378363,5.3313,2080.0,2079.4,4.80905]
["bitfinex","ETHUSD",1742924378549,0.04664741,2079.9,2079.5,0.31872952]
["bitfinex","ETHUSD",1742924379266,0.7803,2079.8,2079.2,4.80947]
["bitfinex","ETHUSD",1742924379442,0.04664741,2079.7,2079.6,0.31911981]
["bitfinex","ETHUSD",1742924379628,0.04664741,2079.7,2079.2,9.61884]
["bitfinex","ETHUSD",1742924379832,0.82694741,2079.8,2079.6,0.31911981]
["bitfinex","ETHUSD",1742924380132,0.82694741,2079.8,2079.7,0.31904076]
["bitfinex","ETHUSD",1742924380340,2.82242163,2079.8,2079.2,4.80937]
["bitfinex","ETHUSD",1742924380665,2.82242163,2079.8,2079.3,0.319357]
["bitfinex","ETHUSD",1742924381034,2.82242163,2079.8,2079.2,4.80937]
["bitfinex","ETHUSD",1742924381241,2.82242163,2079.8,2079.4,0.31927793]
["bitfinex","ETHUSD",1742924381433,2.82242163,2079.8,2079.3,0.319357]
["bitfinex","ETHUSD",1742924381628,2.82242163,2079.8,2079.5,0.31919886]
["bitfinex","ETHUSD",1742924381833,0.58224216,2079.7,2079.4,0.31927793]
["bitfinex","ETHUSD",1742924382033,0.04664741,2079.6,2079.1,5.63314]
["bitfinex","ETHUSD",1742924382235,0.04664741,2079.7,2079.1,5.63314]
["bitfinex","ETHUSD",1742924382643,0.7803,2079.6,2079.1,5.63314]
["bitfinex","ETHUSD",1742924383536,0.7803,2079.6,2079.1,10.44274]
["bitfinex","ETHUSD",1742924383737,0.7803,2079.6,2079.1,11.487014]
["bitfinex","ETHUSD",1742924384055,0.7803,2079.6,2079.1,6.677274]
["bitfinex","ETHUSD",1742924385573,0.7803,2079.6,2079.1,6.72536619]
["bitfinex","ETHUSD",1742924386065,0.7803,2079.6,2079.1,6.677274]
["bitfinex","ETHUSD",1742924386673,3.0,2079.9,2079.4,4.8089]
["bitfinex","ETHUSD",1742924386963,3.0,2079.9,2079.3,4.8091]
["bitfinex","ETHUSD",1742924387169,3.0,2079.9,2079.3,9.61821]
["bitfinex","ETHUSD",1742924387771,3.0,2079.9,2079.3,4.8091]
["bitfinex","ETHUSD",1742924387986,3.0,2079.9,2079.3,9.61827]
["bitfinex","ETHUSD",1742924388355,5.941,2079.9,2079.3,9.61827]
["bitfinex","ETHUSD",1742924388555,5.941,2079.9,2079.3,10.7668644]
["bitfinex","ETHUSD",1742924389380,0.04664741,2079.8,2079.3,5.9576944]
["bitfinex","ETHUSD",1742924390072,0.7803,2079.7,2079.3,5.9576944]
["bitfinex","ETHUSD",1742924390642,0.7803,2079.7,2079.3,1.1485944]
["bitfinex","ETHUSD",1742924390865,0.7803,2079.7,2079.3,5.9578844]
["bitfinex","ETHUSD",1742924391046,0.7803,2079.7,2079.4,1.07672644]
["bitfinex","ETHUSD",1742924392280,0.7803,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742924392572,0.7803,2079.7,2079.2,9.61882]
["bitfinex","ETHUSD",1742924392744,0.7803,2079.7,2079.3,4.80927]
["bitfinex","ETHUSD",1742924393045,0.7803,2079.7,2079.2,4.80946]
["bitfinex","ETHUSD",1742924393243,0.7803,2079.7,2079.2,9.61886]
["bitfinex","ETHUSD",1742924393444,0.7803,2079.7,2079.3,1.044226]
["bitfinex","ETHUSD",1742924395074,0.7803,2079.7,2079.3,5.853456]
["bitfinex","ETHUSD",1742924395580,0.04664741,2079.6,2079.1,4.80963]
["bitfinex","ETHUSD",1742924395784,0.8054,2079.7,2079.1,4.80963]
["bitfinex","ETHUSD",1742924396079,0.8054,2079.7,2079.0,9.6199]
["bitfinex","ETHUSD",1742924396947,0.8054,2079.7,2079.1,0.32240379]
["bitfinex","ETHUSD",1742924397479,0.8054,2079.7,2079.1,5.13212379]
["bitfinex","ETHUSD",1742924397682,0.8054,2079.7,2079.1,6.20764717]
["bitfinex","ETHUSD",1742924397976,0.8054,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742924398282,0.8054,2079.7,2079.4,0.32216656]
["bitfinex","ETHUSD",1742924398768,0.8054,2079.7,2079.1,5.88521338]
["bitfinex","ETHUSD",1742924398968,0.8054,2079.7,2079.2,0.32232471]
["bitfinex","ETHUSD",1742924399956,2.1954,2079.7,2079.2,0.32232471]
["bitfinex","ETHUSD",1742924400159,2.1954,2079.7,2079.2,1.42407152]
["bitfinex","ETHUSD",1742924401375,2.1954,2079.7,2079.2,0.32232471]
["bitfinex","ETHUSD",1742924401703,2.1954,2079.7,2079.2,5.13177471]
["bitfinex","ETHUSD",1742924402186,2.1954,2079.7,2079.3,4.80926]
["bitfinex","ETHUSD",1742924402391,2.1954,2079.7,2079.4,0.32202206]
["bitfinex","ETHUSD",1742924403287,0.04664741,2079.6,2079.4,0.32202206]
["bitfinex","ETHUSD",1742924403458,0.04664741,2079.6,2079.1,4.80976]
["bitfinex","ETHUSD",1742924403656,0.8054,2079.6,2079.5,0.32183465]
["bitfinex","ETHUSD",1742924403872,0.8054,2079.6,2079.1,4.80976]
["bitfinex","ETHUSD",1742924404365,0.8054,2079.6,2079.2,0.32207187]
["bitfinex","ETHUSD",1742924405175,0.8054,2079.6,2079.2,5.13160187]
["bitfinex","ETHUSD",1742924405879,2.1954,2079.6,2079.2,9.94105187]
["bitfinex","ETHUSD",1742924406085,2.1954,2079.6,2079.2,6.20694706]
["bitfinex","ETHUSD",1742924406599,1.39,2079.6,2079.3,4.80927]
["bitfinex","ETHUSD",1742924406904,1.39,2079.6,2079.4,0.32191372]
["bitfinex","ETHUSD",1742924407395,1.39,2079.6,2079.2,5.88492519]
["bitfinex","ETHUSD",1742924407587,1.39,2079.6,2079.3,0.32195668]
["bitfinex","ETHUSD",1742924407786,1.39,2079.6,2079.3,4.80923]
["bitfinex","ETHUSD",1742924407985,1.39,2079.6,2079.4,0.32187761]
["bitfinex","ETHUSD",1742924410063,1.39,2079.6,2079.5,4.85692764]
["bitfinex","ETHUSD",1742924410264,0.7917,2080.0,2079.7,4.80827]
["bitfinex","ETHUSD",1742924410464,0.7917,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742924410664,0.7917,2080.0,2079.8,0.3215614]
["bitfinex","ETHUSD",1742924410885,0.7917,2080.0,2079.7,0.32164044]
["bitfinex","ETHUSD",1742924411090,0.7917,2080.0,2079.9,0.32148237]
["bitfinex","ETHUSD",1742924411297,0.7917,2080.0,2079.8,0.3215614]
["bitfinex","ETHUSD",1742924411478,0.7917,2080.0,2079.9,0.32148237]
["bitfinex","ETHUSD",1742924412199,0.7917,2080.0,2079.5,4.80883]
["bitfinex","ETHUSD",1742924412384,0.7917,2080.0,2079.6,0.32171949]
["bitfinex","ETHUSD",1742924412385,0.83834741,2080.0,2079.6,0.32171949]
["bitfinex","ETHUSD",1742924413403,0.83834741,2080.0,2079.7,0.32164044]
["bitfinex","ETHUSD",1742924413575,0.7917,2079.9,2079.2,10.41239]
["bitfinex","ETHUSD",1742924413899,0.83834741,2079.8,2079.3,5.12926287]
["bitfinex","ETHUSD",1742924414104,0.7917,2079.8,2079.4,4.80898]
["bitfinex","ETHUSD",1742924414404,1.39,2079.9,2079.5,5.17719771]
["bitfinex","ETHUSD",1742924414577,1.39,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742924414782,1.39,2079.9,2079.7,0.32012381]
["bitfinex","ETHUSD",1742924415031,0.83834741,2080.0,2079.7,0.32012381]
["bitfinex","ETHUSD",1742924415192,0.83834741,2080.0,2079.5,5.60233]
["bitfinex","ETHUSD",1742924415382,0.7917,2080.0,2079.6,0.32020285]
["bitfinex","ETHUSD",1742924416769,0.7917,2080.0,2079.6,5.12880285]
["bitfinex","ETHUSD",1742924416977,5.3427,2080.1,2079.6,9.98521475]
["bitfinex","ETHUSD",1742924417185,5.3427,2080.1,2079.6,9.93717285]
["bitfinex","ETHUSD",1742924418003,5.3427,2080.1,2079.6,5.12866285]
["bitfinex","ETHUSD",1742924418205,6.01597,2080.1,2079.6,0.32020285]
["bitfinex","ETHUSD",1742924418501,6.01597,2080.1,2079.6,0.36828483]
["bitfinex","ETHUSD",1742924418713,5.3427,2080.1,2079.6,5.17680483]
["bitfinex","ETHUSD",1742924419212,5.3427,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742924419386,5.3427,2080.1,2079.8,0.32004477]
["bitfinex","ETHUSD",1742924419591,5.3427,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742924419782,0.7917,2080.1,2079.8,0.32004477]
["bitfinex","ETHUSD",1742924419988,1.39,2080.2,2079.8,6.11441348]
["bitfinex","ETHUSD",1742924420188,1.39,2080.2,2079.9,0.31996573]
["bitfinex","ETHUSD",1742924420918,1.43664741,2080.2,2079.9,0.31996573]
["bitfinex","ETHUSD",1742924421595,1.43664741,2080.2,2079.7,9.61661]
["bitfinex","ETHUSD",1742924421794,1.39,2080.2,2079.8,0.32004477]
["bitfinex","ETHUSD",1742924422000,1.39,2080.2,2079.8,0.59474736]
["bitfinex","ETHUSD",1742924422221,1.39,2080.2,2079.9,0.31996573]
["bitfinex","ETHUSD",1742924422596,1.39,2080.2,2080.0,5.62321]
["bitfinex","ETHUSD",1742924422796,6.7197,2080.5,2080.1,0.31980769]
["bitfinex","ETHUSD",1742924423522,6.7197,2080.5,2080.1,5.12724769]
["bitfinex","ETHUSD",1742924423722,1.39,2080.5,2080.1,6.20228546]
["bitfinex","ETHUSD",1742924424395,1.39,2080.5,2080.1,6.20216546]
["bitfinex","ETHUSD",1742924426019,1.39,2080.5,2080.1,1.39484546]
["bitfinex","ETHUSD",1742924426519,0.7797,2080.3,2080.1,0.31980769]
["bitfinex","ETHUSD",1742924426904,0.7797,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742924427102,0.7797,2080.3,2080.2,0.29107371]
["bitfinex","ETHUSD",1742924427293,0.7797,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742924427495,0.7797,2080.3,2080.2,0.29107371]
["bitfinex","ETHUSD",1742924427718,0.7797,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742924427920,0.7797,2080.3,2080.2,0.29107371]
["bitfinex","ETHUSD",1742924428120,0.7797,2080.3,2079.8,5.62364]
["bitfinex","ETHUSD",1742924428318,0.7797,2080.3,2080.2,0.29107371]
["bitfinex","ETHUSD",1742924428522,0.7797,2080.3,2079.8,5.62364]
["bitfinex","ETHUSD",1742924428700,0.7797,2080.5,2080.2,0.26690704]
["bitfinex","ETHUSD",1742924428907,1.75167,2080.5,2079.9,4.85592444]
["bitfinex","ETHUSD",1742924429111,0.7797,2080.5,2080.3,0.26682804]
["bitfinex","ETHUSD",1742924429417,0.7797,2080.5,2080.4,0.26674905]
["bitfinex","ETHUSD",1742924429594,0.7797,2080.5,2079.9,4.85592444]
["bitfinex","ETHUSD",1742924429796,0.7797,2080.5,2080.0,0.26706507]
["bitfinex","ETHUSD",1742924430822,0.7797,2080.5,2080.1,5.67104027]
["bitfinex","ETHUSD",1742924431028,7.55,2080.6,2080.2,0.26690704]
["bitfinex","ETHUSD",1742924431325,4.55,2080.6,2080.2,0.26690704]
["bitfinex","ETHUSD",1742924431499,4.55,2080.6,2080.2,0.51420404]
["bitfinex","ETHUSD",1742924432327,5.94,2080.6,2080.2,0.51420404]
["bitfinex","ETHUSD",1742924432697,5.94,2080.6,2080.2,5.32141404]
["bitfinex","ETHUSD",1742924432897,5.94,2080.6,2080.2,6.42065927]
["bitfinex","ETHUSD",1742924433126,1.20575091,2081.3,2080.3,0.04806747]
["bitfinex","ETHUSD",1742924433127,0.7797,2080.9,2080.3,0.04806747]
["bitfinex","ETHUSD",1742924433327,5.3297,2080.9,2080.4,4.80674]
["bitfinex","ETHUSD",1742924433497,0.04664741,2080.8,2080.4,5.3199508]
["bitfinex","ETHUSD",1742924433823,0.04664741,2080.8,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924434027,5.3297,2080.9,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924434220,0.58428215,2080.8,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924434904,0.04664741,2080.8,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924435433,5.3297,2080.9,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924435924,0.04664741,2080.8,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924436327,5.3297,2080.9,2080.4,0.5132108]
["bitfinex","ETHUSD",1742924436529,4.55,2080.9,2080.5,4.85458172]
["bitfinex","ETHUSD",1742924436729,4.55,2080.9,2080.5,5.95358697]
["bitfinex","ETHUSD",1742924436924,4.55,2080.9,2080.6,0.51025051]
["bitfinex","ETHUSD",1742924441355,5.939,2081.0,2080.6,1.32625051]
["bitfinex","ETHUSD",1742924441502,0.04664741,2080.9,2080.6,1.32625051]
["bitfinex","ETHUSD",1742924442130,5.98564741,2081.0,2080.6,1.32625051]
["bitfinex","ETHUSD",1742924442334,5.939,2081.0,2080.6,1.32625051]
["bitfinex","ETHUSD",1742924442625,0.04664741,2080.9,2080.6,1.32625051]
["bitfinex","ETHUSD",1742924443234,0.04664741,2080.9,2080.6,2.04943809]
["bitfinex","ETHUSD",1742924443443,1.39,2081.0,2080.6,2.04943809]
["bitfinex","ETHUSD",1742924444635,1.39,2081.0,2080.6,6.85565809]
["bitfinex","ETHUSD",1742924445142,1.39,2081.0,2080.6,2.04943809]
["bitfinex","ETHUSD",1742924446241,1.39,2081.0,2080.6,6.85551809]
["bitfinex","ETHUSD",1742924446533,1.39,2081.2,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924446734,5.939,2081.2,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924446935,5.939,2081.2,2080.8,0.50949155]
["bitfinex","ETHUSD",1742924447307,5.939,2081.2,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924447507,5.939,2081.2,2080.9,0.50940071]
["bitfinex","ETHUSD",1742924447735,1.39,2081.2,2080.8,0.50949155]
["bitfinex","ETHUSD",1742924447935,5.938,2081.2,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924448141,5.938,2081.2,2080.9,0.50940071]
["bitfinex","ETHUSD",1742924448443,5.938,2081.2,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924448735,0.04664741,2081.1,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924449317,0.04664741,2081.1,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924449521,0.04664741,2081.1,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924449728,0.04664741,2081.1,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924449928,0.04664741,2081.1,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924450123,0.04664741,2081.1,2080.7,0.68555181]
["bitfinex","ETHUSD",1742924450322,0.04664741,2081.1,2081.0,0.50930987]
["bitfinex","ETHUSD",1742924450505,0.04664741,2081.1,2080.5,4.80638]
["bitfinex","ETHUSD",1742924450506,0.8031,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1742924450710,0.8031,2081.0,2080.6,0.562238]
["bitfinex","ETHUSD",1742924452041,0.04664741,2081.1,2080.7,0.816]
["bitfinex","ETHUSD",1742924452242,5.3511,2081.2,2080.7,5.66999719]
["bitfinex","ETHUSD",1742924452629,4.548,2081.2,2080.7,5.66999719]
["bitfinex","ETHUSD",1742924452833,4.548,2081.2,2080.7,0.86405719]
["bitfinex","ETHUSD",1742924453141,4.548,2081.2,2080.7,1.96796671]
["bitfinex","ETHUSD",1742924453642,4.548,2081.2,2080.7,1.91990952]
["bitfinex","ETHUSD",1742924454543,4.548,2081.2,2080.7,1.96796487]
["bitfinex","ETHUSD",1742924454708,4.548,2081.2,2080.7,6.77398487]
["bitfinex","ETHUSD",1742924455442,1.39,2081.3,2080.7,6.77398487]
["bitfinex","ETHUSD",1742924455443,5.938,2081.3,2080.7,6.77398487]
["bitfinex","ETHUSD",1742924455646,5.938,2081.3,2080.8,1.21423829]
["bitfinex","ETHUSD",1742924457028,5.938,2081.3,2080.9,0.50885971]
["bitfinex","ETHUSD",1742924458631,1.39,2081.2,2080.9,0.50885971]
["bitfinex","ETHUSD",1742924461545,1.39,2081.2,2081.0,5.56389]
["bitfinex","ETHUSD",1742924461853,1.39,2081.2,2081.1,0.50730731]
["bitfinex","ETHUSD",1742924462050,4.557,2081.4,2081.1,0.50730731]
["bitfinex","ETHUSD",1742924462241,4.557,2081.4,2081.1,1.11445804]
["bitfinex","ETHUSD",1742924462421,4.60364741,2081.4,2081.1,1.11445804]
["bitfinex","ETHUSD",1742924466453,4.557,2081.4,2081.1,1.11445804]
["bitfinex","ETHUSD",1742924466653,4.60364741,2081.4,2081.1,1.11445804]
["bitfinex","ETHUSD",1742924466958,4.60364741,2081.4,2081.1,0.50730731]
["bitfinex","ETHUSD",1742924467456,5.99364741,2081.4,2081.1,0.50730731]
["bitfinex","ETHUSD",1742924468158,0.8083,2081.3,2081.1,0.50730731]
["bitfinex","ETHUSD",1742924468451,0.04664741,2081.2,2080.6,0.7876]
["bitfinex","ETHUSD",1742924468622,1.39,2081.1,2080.6,0.7876]
["bitfinex","ETHUSD",1742924468824,0.04664741,2081.0,2080.6,0.7876]
["bitfinex","ETHUSD",1742924469636,0.8083,2080.8,2080.2,0.7876]
["bitfinex","ETHUSD",1742924469861,0.8083,2080.8,2080.2,2.26573192]
["bitfinex","ETHUSD",1742924469862,0.04664741,2080.7,2080.2,2.26573192]
["bitfinex","ETHUSD",1742924470223,2.1983,2080.8,2080.2,7.07293192]
["bitfinex","ETHUSD",1742924470428,2.1983,2080.8,2080.2,7.12099867]
["bitfinex","ETHUSD",1742924470757,2.1983,2080.8,2080.2,11.87999192]
["bitfinex","ETHUSD",1742924471462,2.24494741,2080.8,2080.2,2.26573192]
["bitfinex","ETHUSD",1742924471756,1.39,2080.8,2080.3,0.7876]
["bitfinex","ETHUSD",1742924471935,5.937,2080.8,2080.6,0.7876]
["bitfinex","ETHUSD",1742924472361,5.937,2080.8,2080.7,0.50734608]
["bitfinex","ETHUSD",1742924472654,4.547,2080.8,2080.7,0.50734608]
["bitfinex","ETHUSD",1742924474136,4.547,2080.8,2080.4,0.7876]
["bitfinex","ETHUSD",1742924474332,4.59364741,2080.8,2080.7,0.50817576]
["bitfinex","ETHUSD",1742924474537,5.08719474,2080.8,2080.4,0.7876]
["bitfinex","ETHUSD",1742924474758,4.547,2080.8,2080.7,0.50817576]
["bitfinex","ETHUSD",1742924474961,4.547,2080.8,2080.4,5.59426]
["bitfinex","ETHUSD",1742924475139,4.547,2080.8,2080.7,0.50817576]
["bitfinex","ETHUSD",1742924475339,4.547,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742924475534,4.547,2080.8,2080.7,0.50806753]
["bitfinex","ETHUSD",1742924475740,4.547,2080.8,2080.6,0.50815839]
["bitfinex","ETHUSD",1742924475936,4.547,2080.8,2080.7,0.50785108]
["bitfinex","ETHUSD",1742924476338,4.547,2080.8,2080.5,4.80647]
["bitfinex","ETHUSD",1742924476543,4.547,2080.8,2080.7,1.29545108]
["bitfinex","ETHUSD",1742924476744,4.547,2080.8,2080.7,0.7876]
["bitfinex","ETHUSD",1742924476938,4.547,2080.8,2080.7,1.29545108]
["bitfinex","ETHUSD",1742924477549,4.547,2080.8,2080.7,0.50785108]
["bitfinex","ETHUSD",1742924477955,4.547,2080.8,2080.5,5.59404]
["bitfinex","ETHUSD",1742924478160,4.547,2080.8,2080.7,0.50785108]
["bitfinex","ETHUSD",1742924478345,4.547,2080.8,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924478546,1.39,2081.0,2080.7,0.50785108]
["bitfinex","ETHUSD",1742924478865,1.39,2081.0,2080.5,6.63411]
["bitfinex","ETHUSD",1742924479237,1.39,2081.0,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924479535,1.39,2081.0,2080.6,1.70281313]
["bitfinex","ETHUSD",1742924480836,1.43664741,2081.0,2080.6,1.70281313]
["bitfinex","ETHUSD",1742924481160,1.43664741,2081.0,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924481344,1.39,2081.0,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924481761,0.04664741,2080.9,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924481966,1.43664741,2081.0,2080.6,0.50794194]
["bitfinex","ETHUSD",1742924482268,4.547,2081.3,2080.8,0.7876]
["bitfinex","ETHUSD",1742924482447,4.557,2081.4,2081.0,0.7876]
["bitfinex","ETHUSD",1742924482647,4.60364741,2081.4,2081.1,0.50806474]
["bitfinex","ETHUSD",1742924485536,4.557,2081.4,2081.1,0.50806474]
["bitfinex","ETHUSD",1742924488373,0.01,2081.4,2081.2,0.7794]
["bitfinex","ETHUSD",1742924488753,0.01,2081.4,2081.3,0.50788311]
["bitfinex","ETHUSD",1742924489679,0.01,2081.4,2081.2,0.7794]
["bitfinex","ETHUSD",1742924489885,0.01,2081.4,2081.3,0.50788311]
["bitfinex","ETHUSD",1742924490057,0.01,2081.4,2081.2,0.7794]
["bitfinex","ETHUSD",1742924490578,0.01,2081.4,2081.3,0.50788311]
["bitfinex","ETHUSD",1742924494318,0.74101474,2081.4,2081.0,0.7794]
["bitfinex","ETHUSD",1742924494597,0.04664741,2081.3,2080.8,0.7794]
["bitfinex","ETHUSD",1742924494802,1.43664741,2081.3,2081.1,0.50806474]
["bitfinex","ETHUSD",1742924494973,1.39,2081.3,2080.8,0.7794]
["bitfinex","ETHUSD",1742924495583,1.39,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924495762,2.18945147,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924496583,0.04664741,2081.2,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924496888,2.18945147,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924497560,0.8186,2081.2,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924497749,0.04664741,2081.1,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924497954,0.8186,2081.2,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924498176,1.42506989,2081.2,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924498869,0.60646989,2081.2,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924499075,1.43664741,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924500095,1.39,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924500279,5.936,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924500790,5.98264741,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924500990,5.98264741,2081.3,2080.9,1.59817603]
["bitfinex","ETHUSD",1742924502185,5.936,2081.3,2080.9,1.59817603]
["bitfinex","ETHUSD",1742924502389,5.98264741,2081.3,2080.9,1.59817603]
["bitfinex","ETHUSD",1742924502691,5.98264741,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924504388,5.936,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924505488,4.546,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924505685,4.59264741,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924506561,4.546,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924506880,4.59264741,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924507697,5.54691215,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924508411,6.36551215,2081.3,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924508694,0.8186,2081.1,2080.9,0.50824639]
["bitfinex","ETHUSD",1742924508858,0.04664741,2081.0,2080.2,4.80704]
["bitfinex","ETHUSD",1742924509063,0.04664741,2081.0,2080.4,0.7703]
["bitfinex","ETHUSD",1742924509064,1.43664741,2081.0,2080.4,0.7703]
["bitfinex","ETHUSD",1742924509318,1.43664741,2081.0,2080.5,0.50803273]
["bitfinex","ETHUSD",1742924509596,0.8186,2080.9,2080.5,0.50803273]
["bitfinex","ETHUSD",1742924509792,4.59264741,2080.8,2080.5,0.50803273]
["bitfinex","ETHUSD",1742924510105,0.54112474,2080.7,2080.6,0.50794186]
["bitfinex","ETHUSD",1742924510795,0.54112474,2080.7,2080.2,0.7703]
["bitfinex","ETHUSD",1742924511090,4.59264741,2080.8,2080.6,0.50794186]
["bitfinex","ETHUSD",1742924511389,7.59264741,2080.8,2080.7,0.507851]
["bitfinex","ETHUSD",1742924511594,8.98264741,2080.8,2080.2,0.7703]
["bitfinex","ETHUSD",1742924511791,8.98264741,2080.8,2080.7,0.507851]
["bitfinex","ETHUSD",1742924511983,7.546,2080.8,2080.5,0.7703]
["bitfinex","ETHUSD",1742924512180,7.546,2080.8,2080.7,0.50961854]
["bitfinex","ETHUSD",1742924512492,8.3006,2080.8,2080.5,0.7703]
["bitfinex","ETHUSD",1742924512690,8.3006,2080.8,2080.6,0.5097094]
["bitfinex","ETHUSD",1742924513793,7.546,2080.8,2080.6,0.5097094]
["bitfinex","ETHUSD",1742924513965,4.546,2080.8,2080.6,0.5097094]
["bitfinex","ETHUSD",1742924520181,1.39,2081.0,2080.6,0.5097094]
["bitfinex","ETHUSD",1742924520387,1.39,2081.2,2080.8,0.8277]
["bitfinex","ETHUSD",1742924520920,1.43664741,2081.2,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924521680,1.39,2081.2,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924521889,1.39,2081.2,2080.9,1.60913296]
["bitfinex","ETHUSD",1742924523370,0.04664741,2081.1,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924523572,1.43664741,2081.2,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924524007,1.39,2081.2,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924526012,4.546,2081.3,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924528775,0.86764741,2081.2,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924528976,0.821,2081.0,2080.9,0.50943685]
["bitfinex","ETHUSD",1742924529180,0.86764741,2081.0,2080.6,0.44472484]
["bitfinex","ETHUSD",1742924529711,0.86764741,2081.0,2080.7,0.50749029]
["bitfinex","ETHUSD",1742924529908,0.95115284,2080.9,2080.4,0.8209]
["bitfinex","ETHUSD",1742924530085,0.04664741,2080.8,2080.5,0.50767202]
["bitfinex","ETHUSD",1742924530986,0.04664741,2080.8,2080.5,1.12122722]
["bitfinex","ETHUSD",1742924531207,1.39,2080.9,2080.5,1.12122722]
["bitfinex","ETHUSD",1742924532032,1.39,2080.9,2080.5,0.50767202]
["bitfinex","ETHUSD",1742924532527,0.04664741,2080.8,2080.5,0.50767202]
["bitfinex","ETHUSD",1742924533215,0.86764741,2080.8,2080.5,0.50767202]
["bitfinex","ETHUSD",1742924533512,5.41364741,2080.8,2080.5,0.50767202]
["bitfinex","ETHUSD",1742924534413,5.41364741,2080.8,2080.6,0.50906002]
["bitfinex","ETHUSD",1742924534612,6.38495845,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924534815,6.38495845,2080.8,2080.7,0.50896916]
["bitfinex","ETHUSD",1742924535009,6.38495845,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924535180,6.38495845,2080.8,2080.7,0.50896916]
["bitfinex","ETHUSD",1742924535382,6.38495845,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924535579,6.38495845,2080.8,2080.7,0.50896916]
["bitfinex","ETHUSD",1742924535812,6.38495845,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924536007,5.41364741,2080.8,2080.7,0.50896916]
["bitfinex","ETHUSD",1742924536320,5.41364741,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924537183,5.41364741,2080.8,2080.3,0.50933265]
["bitfinex","ETHUSD",1742924537621,5.41364741,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924537799,5.41364741,2080.8,2080.4,0.50924177]
["bitfinex","ETHUSD",1742924537996,6.42936282,2080.8,2080.3,0.50933265]
["bitfinex","ETHUSD",1742924538315,6.42936282,2080.8,2080.4,0.50924177]
["bitfinex","ETHUSD",1742924538711,6.42936282,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924538893,5.41364741,2080.8,2080.5,0.50915089]
["bitfinex","ETHUSD",1742924539097,5.41364741,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924539292,5.41364741,2080.8,2080.6,0.50906002]
["bitfinex","ETHUSD",1742924539617,5.41364741,2080.8,2080.7,0.50896916]
["bitfinex","ETHUSD",1742924540022,5.41364741,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924540312,6.37615763,2080.8,2080.2,1.90902355]
["bitfinex","ETHUSD",1742924540625,6.37615763,2080.8,2080.3,0.50933265]
["bitfinex","ETHUSD",1742924540913,6.37615763,2080.8,2080.2,1.90902355]
["bitfinex","ETHUSD",1742924541114,6.37615763,2080.8,2080.2,0.8209]
["bitfinex","ETHUSD",1742924541421,6.37615763,2080.8,2080.3,0.50933265]
["bitfinex","ETHUSD",1742924541625,0.77661576,2080.7,2080.3,0.50933265]
["bitfinex","ETHUSD",1742924541832,0.04664741,2080.6,2080.2,0.8209]
["bitfinex","ETHUSD",1742924542013,6.32951022,2080.8,2080.4,0.50924177]
["bitfinex","ETHUSD",1742924542220,1.39,2080.9,2080.5,0.8275]
["bitfinex","ETHUSD",1742924542417,4.546,2080.8,2080.5,1.33665089]
["bitfinex","ETHUSD",1742924542589,5.936,2080.9,2080.5,6.14316089]
["bitfinex","ETHUSD",1742924542788,5.936,2080.9,2080.6,1.09498409]
["bitfinex","ETHUSD",1742924543306,5.936,2080.9,2080.7,0.50954639]
["bitfinex","ETHUSD",1742924543817,4.546,2080.9,2080.7,0.50954639]
["bitfinex","ETHUSD",1742924544208,4.546,2081.0,2080.7,0.50954639]
["bitfinex","ETHUSD",1742924544404,4.546,2081.0,2080.7,1.23820541]
["bitfinex","ETHUSD",1742924544717,0.04664741,2081.1,2080.7,1.23820541]
["bitfinex","ETHUSD",1742924544916,4.59264741,2081.1,2080.7,0.50954639]
["bitfinex","ETHUSD",1742924545283,4.59264741,2081.1,2080.5,0.8275]
["bitfinex","ETHUSD",1742924545615,5.51870552,2081.1,2080.5,5.63397]
["bitfinex","ETHUSD",1742924545808,5.51870552,2081.1,2080.6,0.50963725]
["bitfinex","ETHUSD",1742924548545,0.7803,2080.9,2080.6,0.50963725]
["bitfinex","ETHUSD",1742924548705,0.42934215,2080.8,2080.6,0.50963725]
["bitfinex","ETHUSD",1742924548892,0.42934215,2080.8,2080.1,3.7674]
["bitfinex","ETHUSD",1742924549096,0.42934215,2080.8,2080.7,0.50896922]
["bitfinex","ETHUSD",1742924549608,1.81934215,2080.8,2080.1,5.57485]
["bitfinex","ETHUSD",1742924549813,1.43664741,2080.8,2080.1,5.57485]
["bitfinex","ETHUSD",1742924550014,1.43664741,2080.8,2080.2,0.50884638]
["bitfinex","ETHUSD",1742924550525,1.39,2080.8,2080.2,5.36409393]
["bitfinex","ETHUSD",1742924550824,1.39,2080.8,2080.2,5.31602638]
["bitfinex","ETHUSD",1742924551494,1.39,2080.8,2080.3,0.7674]
["bitfinex","ETHUSD",1742924551696,1.39,2080.8,2080.4,10.26969175]
["bitfinex","ETHUSD",1742924551905,1.39,2080.8,2080.5,0.7674]
["bitfinex","ETHUSD",1742924552313,1.39,2080.8,2080.6,0.50848286]
["bitfinex","ETHUSD",1742924552488,0.7803,2081.1,2080.6,0.50848286]
["bitfinex","ETHUSD",1742924552695,1.39,2081.2,2080.9,4.80542]
["bitfinex","ETHUSD",1742924552901,32.6803,2081.5,2081.0,0.557282]
["bitfinex","ETHUSD",1742924553105,32.6803,2081.5,2081.0,1.11330644]
["bitfinex","ETHUSD",1742924553501,25.964,2081.5,2081.1,0.7674]
["bitfinex","ETHUSD",1742924553711,0.55,2081.5,2081.1,5.57254]
["bitfinex","ETHUSD",1742924553900,0.55,2081.5,2081.2,0.50631486]
["bitfinex","ETHUSD",1742924554626,0.59664741,2081.5,2081.2,0.50631486]
["bitfinex","ETHUSD",1742924554804,3.59664741,2081.5,2081.2,0.50631486]
["bitfinex","ETHUSD",1742924555139,3.59664741,2081.5,2080.9,0.7674]
["bitfinex","ETHUSD",1742924555324,0.82526474,2081.4,2081.3,0.50622406]
["bitfinex","ETHUSD",1742924555524,1.60556474,2081.4,2081.3,0.50622406]
["bitfinex","ETHUSD",1742924555694,1.60556474,2081.4,2080.9,0.7674]
["bitfinex","ETHUSD",1742924555895,1.60556474,2081.4,2081.3,0.50622406]
["bitfinex","ETHUSD",1742924556126,1.60556474,2081.4,2080.9,0.7674]
["bitfinex","ETHUSD",1742924556630,1.60556474,2081.4,2081.0,0.5064965]
["bitfinex","ETHUSD",1742924557325,1.65221215,2081.4,2081.0,0.5064965]
["bitfinex","ETHUSD",1742924557509,0.52022121,2081.3,2081.0,0.5064965]
["bitfinex","ETHUSD",1742924557704,0.04664741,2081.2,2080.7,0.7674]
["bitfinex","ETHUSD",1742924557904,0.82694741,2081.2,2081.1,0.50640568]
["bitfinex","ETHUSD",1742924558226,4.545,2081.1,2080.5,6.01890987]
["bitfinex","ETHUSD",1742924558526,4.545,2081.1,2080.5,0.44507987]
["bitfinex","ETHUSD",1742924558731,4.545,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1742924558914,4.545,2081.1,2080.8,1.037412]
["bitfinex","ETHUSD",1742924560627,4.545,2081.1,2080.9,0.7618]
["bitfinex","ETHUSD",1742924561036,4.545,2081.1,2080.8,1.037412]
["bitfinex","ETHUSD",1742924562006,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924562204,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924563005,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924563206,4.545,2081.2,2080.9,1.17088227]
["bitfinex","ETHUSD",1742924563415,4.59164741,2081.2,2080.9,1.17088227]
["bitfinex","ETHUSD",1742924564015,4.545,2081.2,2080.9,1.17088227]
["bitfinex","ETHUSD",1742924564739,4.59164741,2081.2,2080.9,1.17088227]
["bitfinex","ETHUSD",1742924564941,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924565111,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924565438,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924565824,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924566017,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924566629,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924566940,4.59164741,2081.2,2080.9,1.17088727]
["bitfinex","ETHUSD",1742924567125,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924567126,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924567303,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924568235,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924568539,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924568912,4.545,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924569112,4.59164741,2081.2,2080.9,0.46396279]
["bitfinex","ETHUSD",1742924569332,4.59164741,2081.2,2080.7,0.7618]
["bitfinex","ETHUSD",1742924569646,4.59164741,2081.2,2080.8,0.46430605]
["bitfinex","ETHUSD",1742924570027,4.59164741,2081.2,2080.7,6.605234]
["bitfinex","ETHUSD",1742924570251,4.59164741,2081.2,2080.9,0.4642152]
["bitfinex","ETHUSD",1742924570543,4.59164741,2081.2,2081.0,0.46412437]
["bitfinex","ETHUSD",1742924570730,4.59164741,2081.2,2080.7,6.605234]
["bitfinex","ETHUSD",1742924570935,4.545,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924571124,4.59164741,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924572149,4.545,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924575819,4.59164741,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924576548,4.545,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924577120,4.59164741,2081.2,2080.8,1.12482945]
["bitfinex","ETHUSD",1742924577415,4.59164741,2081.2,2080.8,0.46430605]
["bitfinex","ETHUSD",1742924577752,4.59164741,2081.2,2080.7,1.799204]
["bitfinex","ETHUSD",1742924578052,4.59164741,2081.2,2080.8,0.46430605]
["bitfinex","ETHUSD",1742924578455,4.59164741,2081.2,2080.7,1.799204]
["bitfinex","ETHUSD",1742924578654,4.59164741,2081.2,2080.9,0.46410704]
["bitfinex","ETHUSD",1742924578822,4.59164741,2081.2,2080.8,0.46419788]
["bitfinex","ETHUSD",1742924579022,4.59164741,2081.2,2081.0,0.46401621]
["bitfinex","ETHUSD",1742924579218,4.59164741,2081.2,2080.9,0.46410704]
["bitfinex","ETHUSD",1742924579420,4.59164741,2081.2,2081.1,0.46392538]
["bitfinex","ETHUSD",1742924579421,6.04835215,2081.2,2081.1,0.46392538]
["bitfinex","ETHUSD",1742924579651,6.04835215,2081.2,2081.0,0.46401621]
["bitfinex","ETHUSD",1742924579822,6.04835215,2081.2,2081.1,0.46392538]
["bitfinex","ETHUSD",1742924580261,6.04835215,2081.2,2080.7,0.7618]
["bitfinex","ETHUSD",1742924580422,6.04835215,2081.2,2081.1,0.46392538]
["bitfinex","ETHUSD",1742924580623,6.04835215,2081.2,2080.7,0.7618]
["bitfinex","ETHUSD",1742924580824,6.04835215,2081.2,2081.1,0.46392538]
["bitfinex","ETHUSD",1742924581019,6.04835215,2081.2,2080.7,0.7618]
["bitfinex","ETHUSD",1742924581252,0.74383522,2081.1,2080.7,0.7618]
["bitfinex","ETHUSD",1742924581470,5.36624741,2081.2,2080.7,0.80985552]
["bitfinex","ETHUSD",1742924581471,0.7746,2081.2,2080.7,0.80985552]
["bitfinex","ETHUSD",1742924581651,0.7746,2081.2,2080.7,5.56774]
["bitfinex","ETHUSD",1742924581826,0.01,2081.4,2080.7,0.8098528]
["bitfinex","ETHUSD",1742924582021,0.01,2081.4,2081.0,4.80536]
["bitfinex","ETHUSD",1742924582227,0.01,2081.4,2081.1,6.067546]
["bitfinex","ETHUSD",1742924582853,0.01,2081.4,2081.1,1.262536]
["bitfinex","ETHUSD",1742924583730,0.05664741,2081.4,2080.9,4.80548]
["bitfinex","ETHUSD",1742924584671,0.01,2081.4,2080.9,4.80548]
["bitfinex","ETHUSD",1742924584835,0.01,2081.4,2081.0,0.04804794]
["bitfinex","ETHUSD",1742924585329,0.05664741,2081.4,2080.9,4.80548]
["bitfinex","ETHUSD",1742924585555,0.8292,2081.3,2080.9,4.80548]
["bitfinex","ETHUSD",1742924585725,0.8292,2081.3,2081.0,1.039331]
["bitfinex","ETHUSD",1742924588858,0.01,2081.4,2081.0,1.08737892]
["bitfinex","ETHUSD",1742924589163,0.01,2081.4,2081.0,4.80517]
["bitfinex","ETHUSD",1742924590033,0.01,2081.4,2081.0,5.60967]
["bitfinex","ETHUSD",1742924590261,0.01,2081.4,2081.0,5.65771787]
["bitfinex","ETHUSD",1742924590961,0.05664741,2081.4,2081.0,0.8045]
["bitfinex","ETHUSD",1742924592143,0.05664741,2081.4,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924592339,0.01,2081.4,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924592545,0.01,2081.4,2081.1,5.26544425]
["bitfinex","ETHUSD",1742924592743,0.01,2081.4,2081.1,6.35298768]
["bitfinex","ETHUSD",1742924592940,0.01,2081.4,2081.1,1.54800768]
["bitfinex","ETHUSD",1742924594532,0.01,2081.4,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924594734,0.7653,2081.3,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924594953,0.7653,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742924595174,0.7653,2081.3,2081.0,0.46055508]
["bitfinex","ETHUSD",1742924595539,0.81194741,2081.3,2081.0,0.46055508]
["bitfinex","ETHUSD",1742924595734,0.7653,2081.3,2081.0,0.46055508]
["bitfinex","ETHUSD",1742924596570,0.7653,2081.3,2080.8,10.41587]
["bitfinex","ETHUSD",1742924596767,0.7653,2081.3,2080.9,0.46064591]
["bitfinex","ETHUSD",1742924597161,0.7653,2081.3,2080.9,5.26623591]
["bitfinex","ETHUSD",1742924597471,0.01,2081.4,2080.9,5.31428446]
["bitfinex","ETHUSD",1742924597672,0.01,2081.4,2081.0,4.8053]
["bitfinex","ETHUSD",1742924597874,0.01,2081.4,2081.0,4.85334746]
["bitfinex","ETHUSD",1742924598051,0.01,2081.4,2081.1,1.26496425]
["bitfinex","ETHUSD",1742924599379,0.01,2081.4,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924607508,0.04664741,2081.3,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924607662,0.8164,2081.2,2081.1,0.46046425]
["bitfinex","ETHUSD",1742924607864,0.8164,2081.2,2080.7,0.8129]
["bitfinex","ETHUSD",1742924608063,0.8164,2081.2,2081.1,0.46060842]
["bitfinex","ETHUSD",1742924608681,0.8164,2081.2,2080.7,5.61893]
["bitfinex","ETHUSD",1742924608883,0.8164,2081.2,2081.1,0.46060842]
["bitfinex","ETHUSD",1742924609205,0.8164,2081.2,2080.7,5.61896]
["bitfinex","ETHUSD",1742924609692,0.8164,2081.2,2080.8,0.46088092]
["bitfinex","ETHUSD",1742924610103,0.8164,2081.2,2080.7,5.61896]
["bitfinex","ETHUSD",1742924610397,0.8164,2081.2,2080.8,1.50339892]
["bitfinex","ETHUSD",1742924611384,0.86304741,2081.2,2080.8,1.50339892]
["bitfinex","ETHUSD",1742924612895,0.8164,2081.2,2080.8,1.50339892]
["bitfinex","ETHUSD",1742924613299,0.8164,2081.2,2080.8,6.30908892]
["bitfinex","ETHUSD",1742924613510,0.8164,2081.2,2080.8,11.11482892]
["bitfinex","ETHUSD",1742924613798,0.8164,2081.2,2080.9,1.19277289]
["bitfinex","ETHUSD",1742924613970,0.8164,2081.2,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924614402,1.39,2081.3,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924616094,1.39,2081.3,2081.0,5.26674633]
["bitfinex","ETHUSD",1742924616600,1.39,2081.3,2081.0,6.07964633]
["bitfinex","ETHUSD",1742924616785,1.39,2081.3,2081.1,0.72724192]
["bitfinex","ETHUSD",1742924616979,0.87304741,2081.4,2081.2,0.46127469]
["bitfinex","ETHUSD",1742924617178,0.87304741,2081.4,2080.9,5.99832289]
["bitfinex","ETHUSD",1742924617367,0.87304741,2081.4,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924619000,0.8264,2081.4,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924619497,0.87304741,2081.4,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924619677,0.8264,2081.4,2081.0,1.66929625]
["bitfinex","ETHUSD",1742924619879,0.87304741,2081.4,2081.0,1.66929625]
["bitfinex","ETHUSD",1742924620796,0.87304741,2081.4,2081.0,0.46145633]
["bitfinex","ETHUSD",1742924621004,0.87304741,2081.4,2080.6,8.62313]
["bitfinex","ETHUSD",1742924621211,0.87304741,2081.4,2080.7,0.46172885]
["bitfinex","ETHUSD",1742924621676,1.39,2081.3,2080.7,0.46172885]
["bitfinex","ETHUSD",1742924621875,0.8021,2081.1,2080.7,0.46172885]
["bitfinex","ETHUSD",1742924622082,0.04664741,2081.0,2080.4,5.41507864]
["bitfinex","ETHUSD",1742924622404,0.8021,2081.1,2080.4,5.41507864]
["bitfinex","ETHUSD",1742924622405,0.8021,2081.1,2080.5,5.95833439]
["bitfinex","ETHUSD",1742924622571,0.8021,2081.1,2080.6,5.26767313]
["bitfinex","ETHUSD",1742924623072,0.8021,2081.1,2080.6,0.46142313]
["bitfinex","ETHUSD",1742924623302,0.8021,2081.1,2080.6,0.50948165]
["bitfinex","ETHUSD",1742924623604,0.8021,2081.1,2080.6,5.31575165]
["bitfinex","ETHUSD",1742924623902,0.8021,2081.1,2080.7,1.12260275]
["bitfinex","ETHUSD",1742924624106,0.8021,2080.9,2080.6,0.46142313]
["bitfinex","ETHUSD",1742924624275,0.8021,2080.9,2080.8,0.42568533]
["bitfinex","ETHUSD",1742924624475,0.8021,2080.9,2080.7,0.42577618]
["bitfinex","ETHUSD",1742924624670,0.8021,2080.9,2080.8,0.42568533]
["bitfinex","ETHUSD",1742924625076,0.8021,2080.9,2080.3,4.80686]
["bitfinex","ETHUSD",1742924625301,0.8021,2080.9,2080.8,0.42568533]
["bitfinex","ETHUSD",1742924625504,0.8021,2080.9,2080.3,9.61371]
["bitfinex","ETHUSD",1742924625804,0.8021,2080.9,2080.4,4.80676]
["bitfinex","ETHUSD",1742924625995,0.8021,2080.9,2080.5,1.21695791]
["bitfinex","ETHUSD",1742924626315,0.8021,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742924626518,0.8021,2080.9,2080.6,5.88925579]
["bitfinex","ETHUSD",1742924626805,4.543,2081.0,2080.7,0.42577618]
["bitfinex","ETHUSD",1742924628376,0.806,2080.8,2080.7,0.42577618]
["bitfinex","ETHUSD",1742924628682,0.806,2080.7,2079.9,4.80792]
["bitfinex","ETHUSD",1742924628882,0.806,2080.5,2079.9,4.80792]
["bitfinex","ETHUSD",1742924629112,0.04664741,2080.4,2080.0,1.39950303]
["bitfinex","ETHUSD",1742924629773,5.349,2080.5,2080.0,1.39950303]
["bitfinex","ETHUSD",1742924630180,0.04664741,2080.4,2080.0,1.39950303]
["bitfinex","ETHUSD",1742924630483,5.349,2080.5,2080.0,1.39950303]
["bitfinex","ETHUSD",1742924631276,0.04664741,2080.4,2080.0,1.39950303]
["bitfinex","ETHUSD",1742924631482,0.806,2080.3,2079.8,4.37913027]
["bitfinex","ETHUSD",1742924631680,0.04664741,2080.2,2079.8,4.37913027]
["bitfinex","ETHUSD",1742924631882,0.806,2080.3,2079.8,4.37913027]
["bitfinex","ETHUSD",1742924632082,0.04664741,2080.2,2079.8,4.37913027]
["bitfinex","ETHUSD",1742924632611,0.04664741,2080.2,2079.6,3.0]
["bitfinex","ETHUSD",1742924632612,0.7511,2080.1,2079.6,3.0]
["bitfinex","ETHUSD",1742924632826,0.7511,2080.1,2079.6,4.340878]
["bitfinex","ETHUSD",1742924633608,0.7511,2080.1,2079.6,4.38895783]
["bitfinex","ETHUSD",1742924634407,0.7511,2080.1,2079.6,4.340878]
["bitfinex","ETHUSD",1742924634613,0.7511,2080.1,2079.6,9.19754782]
["bitfinex","ETHUSD",1742924635116,0.7511,2080.1,2079.6,9.19741782]
["bitfinex","ETHUSD",1742924635282,0.7511,2080.1,2079.7,1.47972478]
["bitfinex","ETHUSD",1742924636795,0.7511,2080.1,2079.8,0.35891879]
["bitfinex","ETHUSD",1742924636996,0.7511,2080.1,2079.7,1.47972478]
["bitfinex","ETHUSD",1742924637212,0.7511,2080.1,2079.8,0.35891879]
["bitfinex","ETHUSD",1742924637401,0.7511,2080.1,2079.7,1.47972478]
["bitfinex","ETHUSD",1742924637784,0.7511,2080.1,2079.8,0.35891879]
["bitfinex","ETHUSD",1742924638113,0.7511,2080.1,2079.7,1.47972478]
["bitfinex","ETHUSD",1742924638284,0.7511,2080.1,2079.9,0.35882786]
["bitfinex","ETHUSD",1742924638618,0.7511,2080.1,2080.0,0.35873694]
["bitfinex","ETHUSD",1742924638795,0.7511,2080.1,2079.6,3.0]
["bitfinex","ETHUSD",1742924638996,0.7511,2080.1,2079.7,0.35900972]
["bitfinex","ETHUSD",1742924639819,0.04664741,2080.0,2079.7,0.35900972]
["bitfinex","ETHUSD",1742924639990,0.04664741,2080.0,2079.4,4.80905]
["bitfinex","ETHUSD",1742924640187,0.04664741,2080.0,2079.5,0.36213438]
["bitfinex","ETHUSD",1742924640921,0.04664741,2080.0,2079.5,5.17097438]
["bitfinex","ETHUSD",1742924641222,0.04664741,2080.0,2079.5,6.24598482]
["bitfinex","ETHUSD",1742924643012,0.04664741,2080.0,2079.5,1.43714482]
["bitfinex","ETHUSD",1742924643200,0.7511,2079.9,2079.5,0.36213438]
["bitfinex","ETHUSD",1742924643517,0.04664741,2079.8,2079.5,0.36213438]
["bitfinex","ETHUSD",1742924643696,0.7511,2079.7,2079.5,0.36213438]
["bitfinex","ETHUSD",1742924643890,0.7511,2079.7,2079.3,4.80928]
["bitfinex","ETHUSD",1742924644097,5.98064741,2080.0,2079.6,0.36534522]
["bitfinex","ETHUSD",1742924644098,0.7511,2079.9,2079.6,0.36534522]
["bitfinex","ETHUSD",1742924644326,0.7511,2079.9,2079.5,5.57893]
["bitfinex","ETHUSD",1742924644530,0.7511,2079.9,2079.7,0.36525427]
["bitfinex","ETHUSD",1742924644704,0.7511,2079.9,2079.6,0.36534522]
["bitfinex","ETHUSD",1742924644909,0.7511,2079.9,2079.8,0.36516333]
["bitfinex","ETHUSD",1742924645109,0.7511,2079.9,2079.7,0.36525427]
["bitfinex","ETHUSD",1742924645316,0.7511,2079.9,2079.8,0.36516333]
["bitfinex","ETHUSD",1742924645695,0.7511,2079.9,2079.5,5.57893]
["bitfinex","ETHUSD",1742924646021,1.39,2080.0,2079.8,0.36516333]
["bitfinex","ETHUSD",1742924646220,1.39,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742924646422,1.39,2080.0,2079.8,0.36516333]
["bitfinex","ETHUSD",1742924646599,1.39,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742924646801,1.39,2080.0,2079.8,0.3663843]
["bitfinex","ETHUSD",1742924647001,1.39,2080.0,2079.8,0.99832643]
["bitfinex","ETHUSD",1742924647201,1.39,2080.0,2079.9,0.36564693]
["bitfinex","ETHUSD",1742924649230,4.545,2080.2,2079.9,0.36564693]
["bitfinex","ETHUSD",1742924650738,4.545,2080.2,2079.7,4.80823]
["bitfinex","ETHUSD",1742924650937,0.79774741,2080.3,2080.0,0.36598689]
["bitfinex","ETHUSD",1742924651226,1.39,2080.4,2080.1,5.22115674]
["bitfinex","ETHUSD",1742924651458,1.39,2080.4,2080.2,1.00287067]
["bitfinex","ETHUSD",1742924651836,1.39,2080.4,2080.3,0.36553465]
["bitfinex","ETHUSD",1742924652036,1.39,2080.4,2080.2,1.00287067]
["bitfinex","ETHUSD",1742924652250,0.8267,2080.5,2080.3,0.36553465]
["bitfinex","ETHUSD",1742924652418,0.8267,2080.5,2080.2,1.00287067]
["bitfinex","ETHUSD",1742924652629,0.04664741,2080.8,2080.3,0.36553465]
["bitfinex","ETHUSD",1742924652806,0.8267,2080.9,2080.6,4.80614]
["bitfinex","ETHUSD",1742924653010,0.8267,2081.1,2080.7,0.36298151]
["bitfinex","ETHUSD",1742924653353,0.87334741,2081.1,2080.7,0.36298151]
["bitfinex","ETHUSD",1742924653519,1.65061886,2081.1,2080.7,0.36298151]
["bitfinex","ETHUSD",1742924653703,1.65061886,2081.1,2080.5,5.6084]
["bitfinex","ETHUSD",1742924653904,1.65061886,2081.1,2080.8,0.36289066]
["bitfinex","ETHUSD",1742924654105,1.65061886,2081.1,2080.5,5.6084]
["bitfinex","ETHUSD",1742924654348,4.65061886,2081.1,2080.9,0.36279982]
["bitfinex","ETHUSD",1742924654548,1.05856189,2081.0,2080.5,0.8019]
["bitfinex","ETHUSD",1742924655502,4.65061886,2081.1,2080.5,0.8019]
["bitfinex","ETHUSD",1742924659461,3.87334741,2081.1,2080.5,0.8019]
["bitfinex","ETHUSD",1742924660018,0.782,2081.0,2080.2,0.8094]
["bitfinex","ETHUSD",1742924660219,0.782,2080.8,2080.2,0.8094]
["bitfinex","ETHUSD",1742924660447,0.782,2080.8,2080.2,5.61648]
["bitfinex","ETHUSD",1742924660658,0.782,2080.8,2080.3,0.561648]
["bitfinex","ETHUSD",1742924661764,0.782,2080.8,2080.1,4.80736]
["bitfinex","ETHUSD",1742924661962,0.782,2080.8,2080.1,9.61466]
["bitfinex","ETHUSD",1742924662121,0.782,2080.8,2080.2,4.80716]
["bitfinex","ETHUSD",1742924662462,0.04664741,2080.7,2080.1,5.3574]
["bitfinex","ETHUSD",1742924663460,1.80267494,2080.8,2080.1,5.35738]
["bitfinex","ETHUSD",1742924663663,0.82864741,2080.8,2080.2,6.204654]
["bitfinex","ETHUSD",1742924663816,0.782,2080.8,2080.4,4.80662]
["bitfinex","ETHUSD",1742924664017,1.39,2080.9,2080.3,0.7645]
["bitfinex","ETHUSD",1742924664221,1.39,2080.9,2080.5,4.80635]
["bitfinex","ETHUSD",1742924665264,1.39,2080.9,2080.5,5.844109]
["bitfinex","ETHUSD",1742924665455,2.187,2081.2,2080.7,4.80604]
["bitfinex","ETHUSD",1742924665658,0.01,2081.4,2080.9,0.7645]
["bitfinex","ETHUSD",1742924665659,1.4,2081.4,2080.9,0.7645]
["bitfinex","ETHUSD",1742924665927,0.01,2081.4,2081.1,4.805]
["bitfinex","ETHUSD",1742924666138,0.01,2081.4,2081.2,0.04804327]
["bitfinex","ETHUSD",1742924666339,0.01,2081.4,2081.1,4.805]
["bitfinex","ETHUSD",1742924667070,0.01,2081.4,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924667629,0.01,2081.4,2081.2,5.16449408]
["bitfinex","ETHUSD",1742924667939,0.01,2081.4,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924668672,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924669030,0.01,2081.4,2081.0,4.80524]
["bitfinex","ETHUSD",1742924669267,0.01,2081.4,2081.2,4.80484]
["bitfinex","ETHUSD",1742924669667,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924670637,0.01,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742924670938,0.01,2081.4,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924673170,0.01,2081.4,2081.2,0.40762694]
["bitfinex","ETHUSD",1742924673370,0.01,2081.4,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924674944,0.797,2081.3,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924675143,0.797,2081.3,2081.0,4.80536]
["bitfinex","ETHUSD",1742924675357,0.797,2081.3,2081.2,0.35958408]
["bitfinex","ETHUSD",1742924675541,0.01,2081.4,2081.0,4.80524]
["bitfinex","ETHUSD",1742924675742,0.01,2081.4,2081.2,5.92893408]
["bitfinex","ETHUSD",1742924675962,0.01,2081.4,2081.2,5.56935]
["bitfinex","ETHUSD",1742924676286,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924676575,0.01,2081.4,2081.3,5.16417327]
["bitfinex","ETHUSD",1742924677076,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924677669,0.01,2081.4,2081.3,5.16417327]
["bitfinex","ETHUSD",1742924678280,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924687048,0.01,2081.4,2081.3,5.85314575]
["bitfinex","ETHUSD",1742924688685,0.01,2081.4,2081.3,5.805106]
["bitfinex","ETHUSD",1742924689184,0.01,2081.4,2081.3,5.85314458]
["bitfinex","ETHUSD",1742924689888,0.01,2081.4,2081.3,5.805106]
["bitfinex","ETHUSD",1742924691454,0.01,2081.4,2081.3,8.805106]
["bitfinex","ETHUSD",1742924700684,0.01,2081.4,2081.3,1.000426]
["bitfinex","ETHUSD",1742924700881,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924701495,0.01,2081.4,2081.3,5.16417327]
["bitfinex","ETHUSD",1742924704397,0.01,2081.4,2081.3,8.95937327]
["bitfinex","ETHUSD",1742924704577,0.01,2081.4,2081.3,9.00741301]
["bitfinex","ETHUSD",1742924704894,0.01,2081.4,2081.3,8.95937327]
["bitfinex","ETHUSD",1742924705063,0.01,2081.4,2081.3,10.864353]
["bitfinex","ETHUSD",1742924705664,0.01,2081.4,2081.3,10.069153]
["bitfinex","ETHUSD",1742924706076,0.01,2081.4,2081.3,7.069153]
["bitfinex","ETHUSD",1742924706272,0.01,2081.4,2081.3,0.35949327]
["bitfinex","ETHUSD",1742924712004,0.01,2081.4,2081.2,4.80484]
["bitfinex","ETHUSD",1742924712191,0.01,2081.4,2081.3,0.35418444]
["bitfinex","ETHUSD",1742924712775,0.01,2081.4,2081.0,3.0]
["bitfinex","ETHUSD",1742924712975,0.01,2081.4,2081.1,0.35436606]
["bitfinex","ETHUSD",1742924713779,0.01,2081.4,2080.7,0.55]
["bitfinex","ETHUSD",1742924713780,0.8244,2081.3,2080.7,5.61992]
["bitfinex","ETHUSD",1742924713979,0.8244,2081.3,2080.7,4.80602]
["bitfinex","ETHUSD",1742924714184,0.8244,2081.3,2080.8,0.35463856]
["bitfinex","ETHUSD",1742924714385,0.8244,2081.3,2080.7,5.9524149]
["bitfinex","ETHUSD",1742924714584,0.8244,2081.3,2080.8,0.35506887]
["bitfinex","ETHUSD",1742924714798,0.8244,2081.3,2080.7,4.80602]
["bitfinex","ETHUSD",1742924715103,0.8244,2081.1,2080.8,0.35506887]
["bitfinex","ETHUSD",1742924715513,0.8244,2081.1,2080.5,6.658039]
["bitfinex","ETHUSD",1742924715681,0.8244,2081.1,2080.9,0.35497803]
["bitfinex","ETHUSD",1742924716004,0.8244,2081.3,2081.0,0.3548872]
["bitfinex","ETHUSD",1742924716213,0.8244,2081.3,2080.8,4.80566]
["bitfinex","ETHUSD",1742924716513,0.8244,2081.3,2080.9,0.35497803]
["bitfinex","ETHUSD",1742924716906,0.8244,2081.3,2080.9,5.16047803]
["bitfinex","ETHUSD",1742924717111,0.8244,2081.3,2081.0,4.80536]
["bitfinex","ETHUSD",1742924717282,0.01,2081.4,2081.2,4.8048]
["bitfinex","ETHUSD",1742924717484,0.01,2081.4,2081.2,9.60958]
["bitfinex","ETHUSD",1742924717809,0.01,2081.4,2081.3,0.35461475]
["bitfinex","ETHUSD",1742924718008,0.01,2081.4,2081.3,1.43245623]
["bitfinex","ETHUSD",1742924718209,0.01,2081.4,2081.3,6.28517467]
["bitfinex","ETHUSD",1742924718407,0.01,2081.4,2081.3,6.23713623]
["bitfinex","ETHUSD",1742924721025,0.01,2081.4,2081.3,10.64907221]
["bitfinex","ETHUSD",1742924721191,0.01,2081.4,2081.3,10.60103623]
["bitfinex","ETHUSD",1742924728907,0.01,2081.4,2081.3,15.14003623]
["bitfinex","ETHUSD",1742924731423,0.01,2081.4,2081.3,15.31359878]
["bitfinex","ETHUSD",1742924732319,0.01,2081.4,2081.3,10.77459878]
["bitfinex","ETHUSD",1742924732527,0.01,2081.4,2081.3,10.72789878]
["bitfinex","ETHUSD",1742924732907,1e-05,2081.4,2081.3,10.72789878]
["bitfinex","ETHUSD",1742924733932,0.55,2082.2,2082.1,4.80284]
["bitfinex","ETHUSD",1742924734241,0.55,2082.2,2082.1,5.32929152]
["bitfinex","ETHUSD",1742924736253,0.55,2082.2,2082.1,6.69451113]
["bitfinex","ETHUSD",1742924736545,0.55,2082.2,2082.1,6.64649152]
["bitfinex","ETHUSD",1742924736841,0.55,2082.2,2082.1,11.3070274]
["bitfinex","ETHUSD",1742924738039,4.01e-06,2082.2,2082.1,14.83599487]
["bitfinex","ETHUSD",1742924738216,0.55,2082.5,2082.4,6.13655]
["bitfinex","ETHUSD",1742924738540,0.55,2082.5,2082.4,11.19755054]
["bitfinex","ETHUSD",1742924740825,0.55,2082.5,2082.4,5.87515054]
["bitfinex","ETHUSD",1742924741129,0.55,2082.5,2082.4,5.14074559]
["bitfinex","ETHUSD",1742924741849,0.55,2082.5,2082.4,9.94289559]
["bitfinex","ETHUSD",1742924742336,0.55,2082.5,2082.4,5.14074559]
["bitfinex","ETHUSD",1742924742707,0.55,2082.5,2082.4,9.94289559]
["bitfinex","ETHUSD",1742924743112,0.55,2082.5,2082.4,4.59074559]
["bitfinex","ETHUSD",1742924745239,0.55,2082.5,2082.4,9.39289559]
["bitfinex","ETHUSD",1742924745439,0.55,2082.5,2082.4,4.59074559]
["bitfinex","ETHUSD",1742924751752,0.55,2082.5,2082.4,9.39289559]
["bitfinex","ETHUSD",1742924752624,0.55,2082.5,2082.4,4.59074559]
["bitfinex","ETHUSD",1742924754424,0.55,2082.5,2082.4,9.39289559]
["bitfinex","ETHUSD",1742924754754,0.55,2082.5,2082.4,10.69979559]
["bitfinex","ETHUSD",1742924760442,0.55,2082.5,2082.4,4.59074559]
["bitfinex","ETHUSD",1742924760674,0.55,2082.5,2082.4,3.52300054]
["bitfinex","ETHUSD",1742924761067,1.3175,2082.5,2082.4,3.52300054]
["bitfinex","ETHUSD",1742924761460,1.3175,2082.5,2082.4,0.52300054]
["bitfinex","ETHUSD",1742924763558,0.7675,2082.4,2081.9,3.0]
["bitfinex","ETHUSD",1742924764141,0.7675,2082.4,2081.8,4.80346]
["bitfinex","ETHUSD",1742924764346,0.7675,2082.4,2081.8,6.3292693]
["bitfinex","ETHUSD",1742924764657,0.7675,2082.4,2081.9,0.55]
["bitfinex","ETHUSD",1742924765182,0.7675,2082.4,2081.8,4.5258093]
["bitfinex","ETHUSD",1742924766047,0.7675,2082.4,2081.8,1.5258093]
["bitfinex","ETHUSD",1742924766246,0.7675,2082.4,2081.8,0.55]
["bitfinex","ETHUSD",1742924766544,0.7675,2082.4,2081.7,0.55]
["bitfinex","ETHUSD",1742924766750,0.7675,2082.2,2081.5,6.7459873]
["bitfinex","ETHUSD",1742924767070,0.7675,2082.0,2081.5,11.5502073]
["bitfinex","ETHUSD",1742924767272,0.7675,2082.0,2081.6,1.88084947]
["bitfinex","ETHUSD",1742924768751,0.7675,2082.0,2081.7,4.80366]
["bitfinex","ETHUSD",1742924769062,0.7675,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742924769258,0.7675,2082.0,2081.8,5.35339]
["bitfinex","ETHUSD",1742924769451,0.7524,2082.3,2081.8,10.15678]
["bitfinex","ETHUSD",1742924769651,0.7524,2082.3,2081.8,11.36054295]
["bitfinex","ETHUSD",1742924770355,0.7524,2082.3,2081.8,11.36053295]
["bitfinex","ETHUSD",1742924770958,0.7524,2082.3,2081.9,4.85131524]
["bitfinex","ETHUSD",1742924771255,0.7524,2082.3,2081.9,4.85131519]
["bitfinex","ETHUSD",1742924771460,0.7524,2082.3,2081.8,6.55714295]
["bitfinex","ETHUSD",1742924771867,0.7524,2082.3,2081.9,5.33294131]
["bitfinex","ETHUSD",1742924772183,0.7524,2082.3,2081.9,5.28491606]
["bitfinex","ETHUSD",1742924772751,0.7524,2082.3,2081.9,0.48163606]
["bitfinex","ETHUSD",1742924773384,0.7524,2082.3,2081.9,5.28490606]
["bitfinex","ETHUSD",1742924773587,0.7524,2082.3,2081.9,6.76911196]
["bitfinex","ETHUSD",1742924774387,0.7524,2082.3,2081.9,1.96584196]
["bitfinex","ETHUSD",1742924774756,0.7524,2082.3,2081.9,6.76912196]
["bitfinex","ETHUSD",1742924775156,0.7524,2082.3,2081.9,11.57224196]
["bitfinex","ETHUSD",1742924775412,0.7524,2082.3,2082.0,4.80305]
["bitfinex","ETHUSD",1742924775587,0.7524,2082.3,2081.9,6.76912196]
["bitfinex","ETHUSD",1742924775788,0.7524,2082.3,2082.1,5.28419766]
["bitfinex","ETHUSD",1742924776082,0.7524,2082.3,2082.2,0.48133847]
["bitfinex","ETHUSD",1742924776469,0.7524,2082.3,2081.9,9.60637]
["bitfinex","ETHUSD",1742924776669,0.7524,2082.3,2082.0,5.28456685]
["bitfinex","ETHUSD",1742924777796,0.7524,2082.3,2082.0,0.48153685]
["bitfinex","ETHUSD",1742924778372,0.7524,2082.3,2082.0,0.98423351]
["bitfinex","ETHUSD",1742924778696,0.7524,2082.3,2082.0,0.48153685]
["bitfinex","ETHUSD",1742924779065,0.7524,2082.1,2081.5,6.7459873]
["bitfinex","ETHUSD",1742924779396,4.537,2082.1,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924779569,0.79904741,2082.0,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924779893,0.7524,2081.9,2081.3,7.80463]
["bitfinex","ETHUSD",1742924780095,0.7524,2081.9,2081.7,0.48133583]
["bitfinex","ETHUSD",1742924780263,0.7524,2081.9,2081.3,3.0]
["bitfinex","ETHUSD",1742924780459,0.7524,2081.7,2081.4,0.48163356]
["bitfinex","ETHUSD",1742924782092,0.7524,2081.7,2081.3,5.35458]
["bitfinex","ETHUSD",1742924782300,0.7524,2081.7,2081.5,0.48153431]
["bitfinex","ETHUSD",1742924782468,0.7524,2081.7,2081.4,6.60195856]
["bitfinex","ETHUSD",1742924782663,0.7524,2081.7,2081.4,1.79757856]
["bitfinex","ETHUSD",1742924782967,0.7524,2081.7,2081.4,0.48163356]
["bitfinex","ETHUSD",1742924784571,0.7524,2081.7,2081.3,0.04804157]
["bitfinex","ETHUSD",1742924784767,0.7524,2081.7,2081.5,0.48153431]
["bitfinex","ETHUSD",1742924784965,0.7524,2081.7,2081.4,0.48163356]
["bitfinex","ETHUSD",1742924785194,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924785401,0.7524,2081.7,2081.5,0.48153431]
["bitfinex","ETHUSD",1742924785580,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924785901,0.7524,2081.7,2081.2,7.80475]
["bitfinex","ETHUSD",1742924786194,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924786695,0.7524,2081.7,2081.3,0.04804142]
["bitfinex","ETHUSD",1742924786894,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924787097,0.7524,2081.7,2081.1,4.78825968]
["bitfinex","ETHUSD",1742924787285,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924787490,0.7524,2081.7,2081.1,4.78825968]
["bitfinex","ETHUSD",1742924787680,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924787872,0.7524,2081.7,2081.1,11.01998112]
["bitfinex","ETHUSD",1742924788075,0.7524,2081.7,2081.2,0.4818321]
["bitfinex","ETHUSD",1742924788404,0.7524,2081.7,2081.3,0.04804156]
["bitfinex","ETHUSD",1742924788702,0.7524,2081.7,2081.4,0.48163356]
["bitfinex","ETHUSD",1742924789298,0.7524,2081.7,2081.3,0.0480415]
["bitfinex","ETHUSD",1742924789604,0.7524,2081.7,2081.5,0.48153431]
["bitfinex","ETHUSD",1742924789904,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924790420,0.7524,2081.7,2081.2,4.80477]
["bitfinex","ETHUSD",1742924790602,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924791104,0.7524,2081.7,2081.3,0.04804144]
["bitfinex","ETHUSD",1742924791273,0.7524,2081.7,2081.6,0.48143506]
["bitfinex","ETHUSD",1742924791597,0.7524,2081.7,2081.2,5.90843314]
["bitfinex","ETHUSD",1742924792099,0.7524,2081.7,2081.3,0.48173283]
["bitfinex","ETHUSD",1742924792671,0.7524,2081.7,2081.1,7.80513]
["bitfinex","ETHUSD",1742924792871,0.7524,2081.7,2081.2,0.4818321]
["bitfinex","ETHUSD",1742924793091,0.7549,2081.5,2081.2,0.4818321]
["bitfinex","ETHUSD",1742924793706,0.7549,2081.3,2080.6,4.80622]
["bitfinex","ETHUSD",1742924793905,0.7549,2081.1,2080.6,4.80621]
["bitfinex","ETHUSD",1742924794076,0.7549,2081.1,2080.7,5.363461]
["bitfinex","ETHUSD",1742924794604,0.7549,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742924794914,0.80154741,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742924795082,0.80154741,2081.3,2080.6,0.55]
["bitfinex","ETHUSD",1742924795450,0.80154741,2081.3,2080.5,7.80642]
["bitfinex","ETHUSD",1742924795715,0.7549,2081.2,2080.3,4.80698]
["bitfinex","ETHUSD",1742924795899,0.7549,2081.0,2080.2,4.80717]
["bitfinex","ETHUSD",1742924796105,0.7549,2080.8,2080.2,9.61423]
["bitfinex","ETHUSD",1742924796280,0.7549,2080.8,2080.2,4.80706]
["bitfinex","ETHUSD",1742924796907,0.7549,2080.6,2080.1,9.61473]
["bitfinex","ETHUSD",1742924797411,0.7549,2080.6,2080.1,4.80727]
["bitfinex","ETHUSD",1742924797612,0.7549,2080.6,2080.0,11.25014245]
["bitfinex","ETHUSD",1742924798113,0.7549,2080.6,2080.1,7.85537796]
["bitfinex","ETHUSD",1742924798314,0.7549,2080.6,2080.1,12.66268796]
["bitfinex","ETHUSD",1742924798515,0.7549,2080.6,2080.1,7.80731]
["bitfinex","ETHUSD",1742924799012,0.7549,2080.6,2080.2,4.80719]
["bitfinex","ETHUSD",1742924799217,0.7549,2080.6,2080.2,4.8071]
["bitfinex","ETHUSD",1742924799721,0.7549,2080.6,2080.1,7.80745]
["bitfinex","ETHUSD",1742924799919,0.7549,2080.6,2080.1,12.61474]
["bitfinex","ETHUSD",1742924800113,0.7549,2080.6,2080.2,4.80718]
["bitfinex","ETHUSD",1742924800499,0.7549,2080.6,2080.2,9.61422]
["bitfinex","ETHUSD",1742924801083,0.7549,2080.6,2080.2,4.80704]
["bitfinex","ETHUSD",1742924801488,0.04664741,2080.5,2079.9,4.80783]
["bitfinex","ETHUSD",1742924801705,0.8185,2080.4,2079.9,7.80783]
["bitfinex","ETHUSD",1742924801904,0.8185,2080.4,2080.0,0.34349863]
["bitfinex","ETHUSD",1742924802329,0.8185,2080.3,2079.8,4.80812]
["bitfinex","ETHUSD",1742924802528,0.8185,2080.3,2080.1,0.34339924]
["bitfinex","ETHUSD",1742924802727,0.8185,2080.3,2079.8,9.61597]
["bitfinex","ETHUSD",1742924802941,0.8185,2080.3,2080.2,0.34329986]
["bitfinex","ETHUSD",1742924803095,0.8185,2080.3,2079.8,4.80797]
["bitfinex","ETHUSD",1742924803096,1.35891474,2080.3,2079.8,4.80797]
["bitfinex","ETHUSD",1742924803295,1.40556215,2080.3,2079.9,0.34359802]
["bitfinex","ETHUSD",1742924803832,1.40556215,2080.3,2079.8,4.80812]
["bitfinex","ETHUSD",1742924804029,1.40556215,2080.3,2079.9,0.31529407]
["bitfinex","ETHUSD",1742924804403,0.8185,2080.2,2079.9,0.31529407]
["bitfinex","ETHUSD",1742924804711,1.41295621,2080.2,2079.7,7.80824]
["bitfinex","ETHUSD",1742924804912,0.8185,2080.2,2080.0,0.31629518]
["bitfinex","ETHUSD",1742924805117,0.8185,2080.2,2079.8,4.80807]
["bitfinex","ETHUSD",1742924805317,0.8185,2080.2,2080.1,0.31619579]
["bitfinex","ETHUSD",1742924805511,0.8185,2080.2,2079.9,4.80779]
["bitfinex","ETHUSD",1742924805711,0.8185,2080.2,2080.1,0.31619579]
["bitfinex","ETHUSD",1742924805925,1.35891474,2080.2,2080.0,0.31629518]
["bitfinex","ETHUSD",1742924806100,0.8185,2080.2,2080.1,0.31619579]
["bitfinex","ETHUSD",1742924806302,0.8185,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742924806533,0.8185,2080.2,2079.9,0.31639458]
["bitfinex","ETHUSD",1742924807427,0.8185,2080.2,2080.0,0.31629518]
["bitfinex","ETHUSD",1742924807622,0.8185,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742924807623,2.2085,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742924807827,0.8185,2080.6,2080.4,5.17054529]
["bitfinex","ETHUSD",1742924808011,0.8185,2080.8,2080.4,9.97716529]
["bitfinex","ETHUSD",1742924808212,0.8185,2080.8,2080.4,5.12247768]
["bitfinex","ETHUSD",1742924808624,0.8185,2080.8,2080.4,5.12263768]
["bitfinex","ETHUSD",1742924808821,0.8185,2080.8,2080.5,4.80646]
["bitfinex","ETHUSD",1742924809252,0.8185,2080.8,2080.6,0.31520195]
["bitfinex","ETHUSD",1742924809404,0.8185,2080.8,2080.3,0.55]
["bitfinex","ETHUSD",1742924809610,0.8185,2080.8,2080.4,0.31419381]
["bitfinex","ETHUSD",1742924811719,0.8185,2080.8,2080.4,4.80667]
["bitfinex","ETHUSD",1742924811923,0.8185,2080.8,2080.5,0.31441387]
["bitfinex","ETHUSD",1742924813447,0.8185,2080.8,2080.3,4.80689]
["bitfinex","ETHUSD",1742924813743,0.8185,2080.8,2080.4,0.31451322]
["bitfinex","ETHUSD",1742924814239,0.8185,2080.8,2080.5,0.31441387]
["bitfinex","ETHUSD",1742924814439,0.8185,2080.8,2080.4,4.80676]
["bitfinex","ETHUSD",1742924814644,0.8185,2080.8,2080.5,0.31441387]
["bitfinex","ETHUSD",1742924815414,0.86514741,2080.8,2080.5,0.31441387]
["bitfinex","ETHUSD",1742924815615,0.8185,2080.8,2080.3,3.0]
["bitfinex","ETHUSD",1742924816115,0.8185,2080.8,2080.4,0.31451322]
["bitfinex","ETHUSD",1742924816546,0.83464741,2080.7,2080.4,0.31451322]
["bitfinex","ETHUSD",1742924816749,0.83464741,2080.7,2080.1,3.0]
["bitfinex","ETHUSD",1742924816956,0.83464741,2080.7,2080.5,0.28832362]
["bitfinex","ETHUSD",1742924817156,0.83464741,2080.7,2080.0,4.84689596]
["bitfinex","ETHUSD",1742924817363,0.83464741,2080.7,2080.6,0.28822428]
["bitfinex","ETHUSD",1742924817536,0.788,2080.6,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924817732,0.788,2080.4,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924818234,0.04664741,2080.3,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924818556,0.788,2080.4,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924818955,0.04664741,2080.3,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924819127,0.788,2080.2,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924819828,0.83464741,2080.1,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924821457,1.39356008,2080.1,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924823064,1.39356008,2080.1,2080.0,0.33130663]
["bitfinex","ETHUSD",1742924823224,1.39356008,2080.1,2080.0,0.03932596]
["bitfinex","ETHUSD",1742924823755,0.788,2080.0,2079.2,8.68896488]
["bitfinex","ETHUSD",1742924823938,0.788,2079.8,2079.2,8.68896488]
["bitfinex","ETHUSD",1742924824136,0.04664741,2079.7,2079.3,0.29267665]
["bitfinex","ETHUSD",1742924824532,0.04664741,2079.7,2079.2,5.38192907]
["bitfinex","ETHUSD",1742924824726,0.04664741,2079.7,2079.4,0.2925772]
["bitfinex","ETHUSD",1742924824954,0.04664741,2079.7,2079.3,0.29267665]
["bitfinex","ETHUSD",1742924824955,0.8227,2079.6,2079.3,0.29267665]
["bitfinex","ETHUSD",1742924825123,0.8227,2079.6,2079.5,0.29247775]
["bitfinex","ETHUSD",1742924825323,0.8227,2079.6,2079.4,0.2925772]
["bitfinex","ETHUSD",1742924825558,0.8227,2079.6,2079.5,0.29247775]
["bitfinex","ETHUSD",1742924825927,0.8227,2079.6,2079.2,3.87944488]
["bitfinex","ETHUSD",1742924826128,0.8227,2079.6,2079.5,0.29247775]
["bitfinex","ETHUSD",1742924826328,0.8227,2079.6,2079.2,3.87944488]
["bitfinex","ETHUSD",1742924826529,0.8227,2079.6,2079.5,0.29666825]
["bitfinex","ETHUSD",1742924826753,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924826957,0.8227,2079.6,2079.5,0.29666825]
["bitfinex","ETHUSD",1742924827128,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924827330,0.8227,2079.6,2079.5,0.29666825]
["bitfinex","ETHUSD",1742924827659,0.8227,2079.6,2079.5,0.29787623]
["bitfinex","ETHUSD",1742924827863,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924828063,0.8227,2079.6,2079.3,0.29807513]
["bitfinex","ETHUSD",1742924828233,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924828434,0.8227,2079.6,2079.3,0.29807513]
["bitfinex","ETHUSD",1742924828665,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924828864,0.8227,2079.6,2079.3,0.29807513]
["bitfinex","ETHUSD",1742924829064,0.8227,2079.6,2079.2,8.68891488]
["bitfinex","ETHUSD",1742924829263,0.8227,2079.6,2079.3,0.29807513]
["bitfinex","ETHUSD",1742924829476,0.8118,2079.8,2079.3,4.8091]
["bitfinex","ETHUSD",1742924829762,0.04664741,2079.9,2079.4,5.10685568]
["bitfinex","ETHUSD",1742924829967,0.04664741,2079.9,2079.4,0.29797568]
["bitfinex","ETHUSD",1742924830488,6.7428,2080.0,2079.6,4.80852]
["bitfinex","ETHUSD",1742924830645,6.7428,2080.0,2079.7,0.29767737]
["bitfinex","ETHUSD",1742924830967,0.8118,2080.0,2079.7,0.29767737]
["bitfinex","ETHUSD",1742924831327,0.8118,2080.0,2079.7,1.37223311]
["bitfinex","ETHUSD",1742924831547,0.8118,2080.0,2079.7,0.29767737]
["bitfinex","ETHUSD",1742924831791,0.8118,2080.2,2079.7,5.10604737]
["bitfinex","ETHUSD",1742924831939,5.3528,2080.2,2079.7,5.10604737]
["bitfinex","ETHUSD",1742924832146,5.39944741,2080.2,2079.7,5.10604737]
["bitfinex","ETHUSD",1742924833663,5.39944741,2080.2,2079.7,5.10590737]
["bitfinex","ETHUSD",1742924833868,0.8118,2080.2,2079.9,4.80791]
["bitfinex","ETHUSD",1742924834165,1.39,2080.5,2080.0,5.10385669]
["bitfinex","ETHUSD",1742924834332,3.85844741,2080.6,2080.0,0.29620669]
["bitfinex","ETHUSD",1742924835033,0.96855727,2080.5,2080.0,0.29620669]
["bitfinex","ETHUSD",1742924835260,0.8118,2080.3,2080.0,0.29620669]
["bitfinex","ETHUSD",1742924835463,0.04664741,2080.2,2079.6,5.63913]
["bitfinex","ETHUSD",1742924835873,0.04664741,2080.2,2079.7,0.29583003]
["bitfinex","ETHUSD",1742924836095,0.8118,2080.3,2079.8,0.04807586]
["bitfinex","ETHUSD",1742924836252,0.8118,2080.3,2079.9,5.10346121]
["bitfinex","ETHUSD",1742924837474,1.78035727,2080.5,2080.0,5.63838]
["bitfinex","ETHUSD",1742924837675,6.32135727,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924838479,0.04664741,2080.4,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924838881,5.39944741,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924839467,5.3528,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924839674,0.8118,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924841968,0.04664741,2080.4,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924842589,4.42990638,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924842900,0.8118,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924843067,0.04664741,2080.4,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924843268,0.8118,2080.5,2080.1,0.29362064]
["bitfinex","ETHUSD",1742924843726,0.8118,2080.5,2080.1,5.10099064]
["bitfinex","ETHUSD",1742924844004,1.73392513,2081.0,2080.3,5.58969]
["bitfinex","ETHUSD",1742924844204,0.04664741,2080.9,2080.3,5.58969]
["bitfinex","ETHUSD",1742924844402,0.04664741,2080.9,2080.4,0.29254125]
["bitfinex","ETHUSD",1742924844589,0.04664741,2080.9,2080.3,0.7827]
["bitfinex","ETHUSD",1742924844904,0.04664741,2080.9,2080.4,0.29254125]
["bitfinex","ETHUSD",1742924846269,0.04664741,2080.9,2080.4,1.36148038]
["bitfinex","ETHUSD",1742924851196,5.3722,2081.2,2080.6,5.60309]
["bitfinex","ETHUSD",1742924851506,4.58664741,2081.2,2080.7,0.28908338]
["bitfinex","ETHUSD",1742924852842,1.39,2081.3,2080.8,0.7969]
["bitfinex","ETHUSD",1742924852974,0.04664741,2081.2,2080.7,0.7969]
["bitfinex","ETHUSD",1742924853308,0.8322,2081.2,2080.8,1.32992006]
["bitfinex","ETHUSD",1742924853476,0.04664741,2081.1,2080.8,0.28898406]
["bitfinex","ETHUSD",1742924853670,0.04664741,2081.1,2080.5,5.60343]
["bitfinex","ETHUSD",1742924853902,0.04664741,2081.1,2080.6,0.28918271]
["bitfinex","ETHUSD",1742924854113,0.8322,2081.2,2080.6,0.28918271]
["bitfinex","ETHUSD",1742924858922,0.8322,2081.2,2080.2,5.59541]
["bitfinex","ETHUSD",1742924859097,0.7585,2081.0,2080.3,5.65597176]
["bitfinex","ETHUSD",1742924859624,0.7585,2081.0,2080.3,0.84902176]
["bitfinex","ETHUSD",1742924860032,4.539,2080.9,2080.3,0.84902176]
["bitfinex","ETHUSD",1742924860321,0.7585,2080.8,2080.3,0.84902176]
["bitfinex","ETHUSD",1742924860700,0.7585,2080.8,2080.3,5.65589176]
["bitfinex","ETHUSD",1742924861005,0.7585,2080.8,2080.4,6.23179618]
["bitfinex","ETHUSD",1742924861397,4.539,2080.9,2080.5,0.28928197]
["bitfinex","ETHUSD",1742924861613,4.539,2080.9,2080.5,5.09578197]
["bitfinex","ETHUSD",1742924861807,4.539,2080.9,2080.6,5.5944]
["bitfinex","ETHUSD",1742924862226,4.539,2080.9,2080.7,0.28908329]
["bitfinex","ETHUSD",1742924862433,0.7585,2081.0,2080.7,0.87743162]
["bitfinex","ETHUSD",1742924863610,2.1485,2081.3,2080.8,0.04805719]
["bitfinex","ETHUSD",1742924863939,6.6875,2081.3,2080.9,0.28888466]
["bitfinex","ETHUSD",1742924864315,6.6875,2081.3,2080.7,5.39439833]
["bitfinex","ETHUSD",1742924864516,6.6875,2081.3,2080.8,0.28898397]
["bitfinex","ETHUSD",1742924864729,6.6875,2081.3,2080.8,1.12778623]
["bitfinex","ETHUSD",1742924864929,6.6875,2081.3,2080.9,0.28888466]
["bitfinex","ETHUSD",1742924865745,6.6875,2081.3,2081.0,0.28878536]
["bitfinex","ETHUSD",1742924865899,6.6875,2081.3,2080.7,0.58834833]
["bitfinex","ETHUSD",1742924866096,6.6875,2081.3,2080.8,0.28898397]
["bitfinex","ETHUSD",1742924866311,5.2975,2081.3,2080.7,5.39440833]
["bitfinex","ETHUSD",1742924866511,5.2975,2081.3,2080.8,0.28898397]
["bitfinex","ETHUSD",1742924866731,5.2975,2081.3,2080.7,5.39440833]
["bitfinex","ETHUSD",1742924866931,5.2975,2081.3,2080.8,1.3878578]
["bitfinex","ETHUSD",1742924869354,5.2975,2081.3,2080.8,0.28898397]
["bitfinex","ETHUSD",1742924869735,5.2975,2081.3,2080.7,0.58834833]
["bitfinex","ETHUSD",1742924869936,5.2975,2081.3,2080.8,0.28898397]
["bitfinex","ETHUSD",1742924870139,5.2975,2081.3,2080.7,5.39432833]
["bitfinex","ETHUSD",1742924870434,4.539,2081.3,2080.9,0.7882]
["bitfinex","ETHUSD",1742924870830,4.539,2081.3,2081.0,0.28878536]
["bitfinex","ETHUSD",1742924875418,3.0,2081.4,2081.0,0.88187205]
["bitfinex","ETHUSD",1742924876222,3.0,2081.4,2081.0,0.28878536]
["bitfinex","ETHUSD",1742924877822,0.8275,2081.6,2081.0,5.09408536]
["bitfinex","ETHUSD",1742924878039,0.8275,2081.6,2081.1,5.55811]
["bitfinex","ETHUSD",1742924878243,5.3655,2081.8,2081.3,0.753]
["bitfinex","ETHUSD",1742924878431,3.0,2081.7,2081.3,0.753]
["bitfinex","ETHUSD",1742924878631,3.0,2081.7,2081.4,0.28537159]
["bitfinex","ETHUSD",1742924879049,5.3655,2081.8,2081.4,0.28537159]
["bitfinex","ETHUSD",1742924879350,4.538,2081.8,2081.4,0.28537159]
["bitfinex","ETHUSD",1742924879847,4.538,2081.8,2081.4,0.86968675]
["bitfinex","ETHUSD",1742924880048,28.6606721,2082.0,2081.4,0.86968675]
["bitfinex","ETHUSD",1742924880256,32.3711721,2082.0,2081.5,0.753]
["bitfinex","ETHUSD",1742924880471,29.948,2082.0,2081.5,0.753]
["bitfinex","ETHUSD",1742924880693,29.948,2082.0,2081.6,0.92719866]
["bitfinex","ETHUSD",1742924881204,0.8275,2082.4,2081.8,4.80345]
["bitfinex","ETHUSD",1742924881383,5.088,2082.5,2081.9,0.80102891]
["bitfinex","ETHUSD",1742924881588,5.088,2082.5,2081.9,1.64567811]
["bitfinex","ETHUSD",1742924881885,5.088,2082.5,2081.9,6.4009292]
["bitfinex","ETHUSD",1742924882285,5.088,2082.5,2081.9,1.5976492]
["bitfinex","ETHUSD",1742924882961,5.088,2082.5,2081.9,6.44884535]
["bitfinex","ETHUSD",1742924883987,5.088,2082.5,2082.0,4.80304]
["bitfinex","ETHUSD",1742924884290,5.088,2082.5,2082.1,1.12038592]
["bitfinex","ETHUSD",1742924884495,5.088,2082.5,2082.1,1.40105499]
["bitfinex","ETHUSD",1742924885799,0.55,2082.5,2082.1,1.40105499]
["bitfinex","ETHUSD",1742924886104,0.55,2082.5,2082.2,0.753]
["bitfinex","ETHUSD",1742924886305,0.55,2082.5,2082.2,5.55552]
["bitfinex","ETHUSD",1742924886503,0.55,2082.5,2082.3,1.4563932]
["bitfinex","ETHUSD",1742924887578,0.55,2082.5,2082.3,0.2804707]
["bitfinex","ETHUSD",1742924887981,0.55,2082.5,2082.2,0.753]
["bitfinex","ETHUSD",1742924888193,0.55,2082.5,2082.4,0.28037153]
["bitfinex","ETHUSD",1742924888355,0.55,2082.5,2082.3,0.2804707]
["bitfinex","ETHUSD",1742924888556,0.55,2082.5,2082.2,0.753]
["bitfinex","ETHUSD",1742924888797,0.55,2082.5,2082.3,1.3163097]
["bitfinex","ETHUSD",1742924889151,0.55,2082.5,2082.4,0.8006]
["bitfinex","ETHUSD",1742924889386,0.55,2082.5,2082.4,5.88312153]
["bitfinex","ETHUSD",1742924892773,0.55,2082.5,2082.4,6.43312153]
["bitfinex","ETHUSD",1742924893089,0.55,2082.5,2082.4,9.43312153]
["bitfinex","ETHUSD",1742924893301,0.55,2082.5,2082.4,11.89411458]
["bitfinex","ETHUSD",1742924894380,0.48622241,2082.5,2082.4,11.89411458]
["bitfinex","ETHUSD",1742924894584,0.01,2083.4,2083.3,0.8006]
["bitfinex","ETHUSD",1742924895276,0.01,2083.4,2083.3,1.08007944]
["bitfinex","ETHUSD",1742924895477,0.01,2083.4,2083.3,5.88014944]
["bitfinex","ETHUSD",1742924895695,0.01,2083.4,2083.3,2.14811338]
["bitfinex","ETHUSD",1742924896015,0.01,2083.4,2083.3,6.94818338]
["bitfinex","ETHUSD",1742924896219,0.01,2083.4,2083.3,2.14811338]
["bitfinex","ETHUSD",1742924896379,0.01,2083.4,2083.3,6.94818338]
["bitfinex","ETHUSD",1742924897005,0.01,2083.4,2083.3,1.08007944]
["bitfinex","ETHUSD",1742924897605,0.01,2083.4,2083.3,0.27947944]
["bitfinex","ETHUSD",1742924897813,0.01,2083.4,2083.1,5.60104]
["bitfinex","ETHUSD",1742924897975,0.01,2083.4,2083.3,0.26643996]
["bitfinex","ETHUSD",1742924898303,0.01,2083.4,2083.2,0.26653904]
["bitfinex","ETHUSD",1742924898511,0.01,2083.4,2083.3,0.26643996]
["bitfinex","ETHUSD",1742924898808,0.01,2083.4,2083.3,5.60067]
["bitfinex","ETHUSD",1742924898972,0.01,2083.4,2083.3,1.06732317]
["bitfinex","ETHUSD",1742924899797,0.01,2083.4,2083.3,5.86739317]
["bitfinex","ETHUSD",1742924901316,0.01,2083.4,2083.3,1.06732317]
["bitfinex","ETHUSD",1742924901610,0.01,2083.4,2083.3,2.24081348]
["bitfinex","ETHUSD",1742924902184,0.01,2083.4,2083.3,7.04088348]
["bitfinex","ETHUSD",1742924902983,0.01,2083.4,2083.3,2.24081348]
["bitfinex","ETHUSD",1742924904086,0.01,2083.4,2083.3,0.26672317]
["bitfinex","ETHUSD",1742924904387,0.01,2083.4,2082.9,0.7944]
["bitfinex","ETHUSD",1742924904606,0.01,2083.4,2083.3,0.24387997]
["bitfinex","ETHUSD",1742924904806,0.01,2083.4,2083.0,3.0]
["bitfinex","ETHUSD",1742924905012,0.01,2083.4,2083.3,0.24387997]
["bitfinex","ETHUSD",1742924905216,0.01,2083.4,2083.0,7.80056]
["bitfinex","ETHUSD",1742924905414,0.01,2083.4,2083.3,0.24387997]
["bitfinex","ETHUSD",1742924905583,0.01,2083.4,2083.2,0.7944]
["bitfinex","ETHUSD",1742924905920,0.01,2083.4,2083.3,5.04394997]
["bitfinex","ETHUSD",1742924906095,0.01,2083.4,2083.3,5.09194322]
["bitfinex","ETHUSD",1742924906286,0.01,2083.4,2083.3,5.04394997]
["bitfinex","ETHUSD",1742924906484,0.01,2083.4,2083.3,1.48968861]
["bitfinex","ETHUSD",1742924906679,0.01,2083.4,2083.3,1.44169537]
["bitfinex","ETHUSD",1742924906885,0.01,2083.4,2083.3,9.24176537]
["bitfinex","ETHUSD",1742924907789,0.01,2083.4,2083.3,10.03616537]
["bitfinex","ETHUSD",1742924909085,0.01,2083.4,2083.3,10.58616537]
["bitfinex","ETHUSD",1742924910219,0.01,2083.4,2083.3,11.02943201]
["bitfinex","ETHUSD",1742924911530,0.01978304,2084.7,2084.4,4.79753]
["bitfinex","ETHUSD",1742924911727,0.01978304,2084.7,2084.5,4.79731]
["bitfinex","ETHUSD",1742924911926,0.01978304,2084.7,2084.5,5.01489526]
["bitfinex","ETHUSD",1742924912101,0.01978304,2084.7,2084.5,5.06286018]
["bitfinex","ETHUSD",1742924912311,1.3e-07,2084.7,2084.6,8.59148]
["bitfinex","ETHUSD",1742924912508,1.3e-07,2084.7,2084.6,10.89344953]
["bitfinex","ETHUSD",1742924912724,1.3e-07,2084.7,2084.6,11.10861474]
["bitfinex","ETHUSD",1742924912897,0.50000013,2085.2,2084.6,15.90554474]
["bitfinex","ETHUSD",1742924913261,0.50000013,2085.2,2084.6,11.10845474]
["bitfinex","ETHUSD",1742924913535,0.50000013,2085.2,2084.7,9.64150959]
["bitfinex","ETHUSD",1742924913838,0.50000013,2085.2,2084.8,0.21496732]
["bitfinex","ETHUSD",1742924914201,0.50000013,2085.2,2084.6,5.59138]
["bitfinex","ETHUSD",1742924914401,0.50000013,2085.2,2084.9,0.21332182]
["bitfinex","ETHUSD",1742924914607,0.50000013,2085.2,2084.7,4.79676]
["bitfinex","ETHUSD",1742924914952,0.50000013,2085.2,2085.0,0.2132229]
["bitfinex","ETHUSD",1742924915250,0.50000013,2085.2,2085.1,0.21312399]
["bitfinex","ETHUSD",1742924915453,0.50000013,2085.2,2084.6,10.38839]
["bitfinex","ETHUSD",1742924915607,0.50000013,2085.2,2085.1,0.21308885]
["bitfinex","ETHUSD",1742924915807,0.50000013,2085.2,2084.7,4.79684]
["bitfinex","ETHUSD",1742924916033,0.50000013,2085.2,2085.1,0.21308885]
["bitfinex","ETHUSD",1742924916239,0.50000013,2085.2,2084.7,4.79684]
["bitfinex","ETHUSD",1742924916435,0.50000013,2085.2,2085.1,0.21312399]
["bitfinex","ETHUSD",1742924916638,0.50000013,2085.2,2084.7,4.79684]
["bitfinex","ETHUSD",1742924916835,0.50000013,2085.2,2085.1,0.21312399]
["bitfinex","ETHUSD",1742924917034,0.50000013,2085.2,2084.7,1.393818]
["bitfinex","ETHUSD",1742924917035,0.50000013,2085.2,2085.0,5.59044]
["bitfinex","ETHUSD",1742924917223,0.50000013,2085.2,2085.1,5.05700735]
["bitfinex","ETHUSD",1742924917428,0.01,2085.4,2085.3,8.58987]
["bitfinex","ETHUSD",1742924917629,0.01,2085.4,2085.3,8.6378122]
["bitfinex","ETHUSD",1742924917848,0.01,2085.4,2085.3,5.85139911]
["bitfinex","ETHUSD",1742924918163,0.01,2085.4,2085.3,4.00715049]
["bitfinex","ETHUSD",1742924918323,0.01,2085.4,2085.3,8.80262049]
["bitfinex","ETHUSD",1742924918748,0.01,2085.4,2085.3,4.00715049]
["bitfinex","ETHUSD",1742924919066,0.01,2085.4,2085.3,9.40056546]
["bitfinex","ETHUSD",1742924919451,0.01,2085.4,2085.3,8.55822049]
["bitfinex","ETHUSD",1742924919744,0.01,2085.4,2085.3,10.50254687]
["bitfinex","ETHUSD",1742924919948,0.01,2085.4,2085.3,11.26880754]
["bitfinex","ETHUSD",1742924923452,0.01,2085.4,2085.3,10.71880754]
["bitfinex","ETHUSD",1742924924156,0.01,2085.4,2085.3,11.26880754]
["bitfinex","ETHUSD",1742924924634,0.01,2085.4,2085.3,15.92280754]
["bitfinex","ETHUSD",1742924925161,0.01,2085.4,2085.3,25.26692238]
["bitfinex","ETHUSD",1742924925902,0.04,2086.2,2085.6,4.79476]
["bitfinex","ETHUSD",1742924926070,0.04,2086.2,2086.1,5.58293]
["bitfinex","ETHUSD",1742924926270,0.04,2086.2,2086.1,9.13293]
["bitfinex","ETHUSD",1742924926460,0.04,2086.2,2086.1,9.3410947]
["bitfinex","ETHUSD",1742924926653,0.04,2086.2,2086.1,8.7910947]
["bitfinex","ETHUSD",1742924927103,0.04,2086.2,2086.1,9.3410947]
["bitfinex","ETHUSD",1742924927401,1e-05,2086.2,2086.1,11.26975083]
["bitfinex","ETHUSD",1742924927560,1e-05,2086.2,2086.1,10.71975083]
["bitfinex","ETHUSD",1742924927768,1e-05,2086.2,2086.1,11.26975083]
["bitfinex","ETHUSD",1742924928084,1e-05,2086.2,2086.1,20.46596407]
["bitfinex","ETHUSD",1742924929771,1e-05,2086.2,2086.1,19.91596407]
["bitfinex","ETHUSD",1742924930180,1e-05,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924930564,1e-05,2086.2,2086.1,14.19800794]
["bitfinex","ETHUSD",1742924931415,1e-05,2086.2,2086.1,17.74800794]
["bitfinex","ETHUSD",1742924931787,1e-05,2086.2,2086.1,18.53730794]
["bitfinex","ETHUSD",1742924932817,1e-05,2086.2,2086.1,23.24130794]
["bitfinex","ETHUSD",1742924933016,1e-05,2086.2,2086.1,26.52421373]
["bitfinex","ETHUSD",1742924935883,1e-05,2086.2,2086.1,21.27021373]
["bitfinex","ETHUSD",1742924936074,1e-05,2086.2,2086.1,25.97021373]
["bitfinex","ETHUSD",1742924936290,1e-05,2086.2,2086.1,26.52021373]
["bitfinex","ETHUSD",1742924936809,1e-05,2086.2,2086.1,27.47595353]
["bitfinex","ETHUSD",1742924936975,1e-05,2086.2,2086.1,27.91462245]
["bitfinex","ETHUSD",1742924938711,1e-05,2086.2,2086.1,23.21462245]
["bitfinex","ETHUSD",1742924938893,1e-05,2086.2,2086.1,26.95588265]
["bitfinex","ETHUSD",1742924939415,1e-05,2086.2,2086.1,20.91958265]
["bitfinex","ETHUSD",1742924939719,1e-05,2086.2,2086.1,16.12595265]
["bitfinex","ETHUSD",1742924940218,1e-05,2086.2,2086.1,20.48091373]
["bitfinex","ETHUSD",1742924940425,1e-05,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924940632,0.78601,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924940860,1e-05,2086.2,2086.1,14.19800794]
["bitfinex","ETHUSD",1742924941145,1e-05,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924941283,1e-05,2086.2,2086.1,9.45230665]
["bitfinex","ETHUSD",1742924941611,1e-05,2086.2,2086.1,19.3775056]
["bitfinex","ETHUSD",1742924942279,1e-05,2086.2,2086.1,18.6226056]
["bitfinex","ETHUSD",1742924942488,1e-05,2086.2,2086.1,12.40437794]
["bitfinex","ETHUSD",1742924943233,1e-05,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924943832,0.78601,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924945205,1e-05,2086.2,2086.1,9.40437794]
["bitfinex","ETHUSD",1742924946116,1e-05,2086.2,2086.1,9.4523069]
["bitfinex","ETHUSD",1742924946510,1e-05,2086.2,2086.1,9.84712443]
["bitfinex","ETHUSD",1742924947066,0.78551,2086.2,2086.1,9.84712443]
["bitfinex","ETHUSD",1742924947356,2.72551,2086.2,2086.1,0.65091119]
["bitfinex","ETHUSD",1742924947559,5.72551,2086.2,2086.1,0.65091119]
["bitfinex","ETHUSD",1742924947856,5.72551,2086.2,2085.1,4.79592]
["bitfinex","ETHUSD",1742924947857,0.7855,2085.8,2085.1,4.79592]
["bitfinex","ETHUSD",1742924948245,0.7855,2085.8,2085.2,0.14941204]
["bitfinex","ETHUSD",1742924948463,0.7855,2085.8,2084.9,4.79627]
["bitfinex","ETHUSD",1742924948764,0.7855,2085.8,2083.0,3.87418031]
["bitfinex","ETHUSD",1742924948765,6.726,2085.7,2085.0,0.14960985]
["bitfinex","ETHUSD",1742924948910,2.0626,2085.6,2085.0,0.14960985]
["bitfinex","ETHUSD",1742924949110,0.8107,2085.3,2084.2,4.78452326]
["bitfinex","ETHUSD",1742924949347,0.8107,2085.1,2084.3,0.15728654]
["bitfinex","ETHUSD",1742924949614,0.8107,2085.1,2084.4,0.8295]
["bitfinex","ETHUSD",1742924949812,0.8107,2085.1,2084.5,3.0]
["bitfinex","ETHUSD",1742924950024,1.39,2085.1,2084.5,0.15719394]
["bitfinex","ETHUSD",1742924950227,0.8107,2085.0,2084.0,4.79827]
["bitfinex","ETHUSD",1742924950464,0.8107,2084.8,2083.7,9.60197]
["bitfinex","ETHUSD",1742924950664,6.192,2084.7,2083.4,5.62915]
["bitfinex","ETHUSD",1742924950961,0.8107,2084.4,2083.5,0.15916746]
["bitfinex","ETHUSD",1742924951155,0.8107,2084.2,2083.5,0.15916746]
["bitfinex","ETHUSD",1742924951313,0.8107,2084.0,2083.5,0.15916746]
["bitfinex","ETHUSD",1742924951509,0.8107,2083.8,2083.0,4.80074]
["bitfinex","ETHUSD",1742924951809,0.8107,2083.6,2083.1,0.14923664]
["bitfinex","ETHUSD",1742924952009,5.6247,2083.6,2082.8,3.04800499]
["bitfinex","ETHUSD",1742924952311,0.8107,2083.6,2082.9,0.20432523]
["bitfinex","ETHUSD",1742924952517,0.8107,2083.6,2083.1,4.80034]
["bitfinex","ETHUSD",1742924952741,1.51217,2083.6,2083.2,0.15602561]
["bitfinex","ETHUSD",1742924953158,0.8107,2083.4,2083.2,0.15602561]
["bitfinex","ETHUSD",1742924953461,1.39,2083.3,2082.4,4.80203]
["bitfinex","ETHUSD",1742924953627,1.39,2083.3,2082.2,4.80249]
["bitfinex","ETHUSD",1742924953628,6.1767,2083.2,2082.2,4.80249]
["bitfinex","ETHUSD",1742924953814,0.55,2083.0,2082.2,1.044482]
["bitfinex","ETHUSD",1742924954164,2.2007,2082.9,2082.1,0.01]
["bitfinex","ETHUSD",1742924954320,0.8107,2082.9,2082.6,4.80162]
["bitfinex","ETHUSD",1742924954749,0.8107,2082.9,2082.2,7.80259]
["bitfinex","ETHUSD",1742924954750,0.8107,2082.9,2082.3,4.80221]
["bitfinex","ETHUSD",1742924954913,0.8107,2082.9,2082.2,4.80261]
["bitfinex","ETHUSD",1742924955111,0.8107,2082.9,2082.1,4.81267]
["bitfinex","ETHUSD",1742924955451,0.55,2082.8,2082.2,0.14957598]
["bitfinex","ETHUSD",1742924955647,0.8107,2082.9,2082.2,4.95198598]
["bitfinex","ETHUSD",1742924955648,1.39,2082.7,2082.2,4.95198598]
["bitfinex","ETHUSD",1742924955948,1.39,2082.7,2082.2,1.12607358]
["bitfinex","ETHUSD",1742924956526,0.8107,2082.9,2082.6,4.80153]
["bitfinex","ETHUSD",1742924956728,0.8107,2083.4,2082.7,4.95517623]
["bitfinex","ETHUSD",1742924956927,0.8107,2083.4,2083.2,4.80029]
["bitfinex","ETHUSD",1742924957146,0.8107,2083.4,2083.3,0.15337809]
["bitfinex","ETHUSD",1742924957552,0.8107,2083.4,2082.8,7.80104]
["bitfinex","ETHUSD",1742924957724,1.3607,2083.4,2083.3,0.15126573]
["bitfinex","ETHUSD",1742924957922,0.55,2083.2,2082.1,4.81262]
["bitfinex","ETHUSD",1742924958125,0.55,2082.9,2082.2,0.63361817]
["bitfinex","ETHUSD",1742924958460,0.8107,2082.8,2082.1,0.01]
["bitfinex","ETHUSD",1742924958667,0.8107,2082.5,2082.2,0.15320097]
["bitfinex","ETHUSD",1742924958817,3.55,2082.3,2082.2,0.15320097]
["bitfinex","ETHUSD",1742924959017,0.8107,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742924959645,6.271,2082.4,2082.1,0.14221369]
["bitfinex","ETHUSD",1742924959850,6.271,2082.4,2082.1,4.94484369]
["bitfinex","ETHUSD",1742924960013,1.39,2082.4,2082.2,4.80252]
["bitfinex","ETHUSD",1742924960356,0.8107,2082.8,2082.3,4.93439532]
["bitfinex","ETHUSD",1742924960555,0.8107,2082.8,2082.4,4.80213]
["bitfinex","ETHUSD",1742924960719,0.8107,2082.8,2082.3,0.13201532]
["bitfinex","ETHUSD",1742924960918,0.8107,2082.8,2082.6,4.80155]
["bitfinex","ETHUSD",1742924961114,0.8107,2082.8,2082.7,0.1307379]
["bitfinex","ETHUSD",1742924961320,0.8107,2083.1,2082.7,0.1307379]
["bitfinex","ETHUSD",1742924961550,0.8107,2083.1,2082.4,4.80202]
["bitfinex","ETHUSD",1742924961850,0.8107,2083.0,2082.5,0.13093619]
["bitfinex","ETHUSD",1742924962147,0.8107,2082.8,2082.1,0.01]
["bitfinex","ETHUSD",1742924962465,0.8107,2082.6,2082.2,0.13123369]
["bitfinex","ETHUSD",1742924962853,3.0,2082.8,2082.2,0.13123369]
["bitfinex","ETHUSD",1742924962854,1.94,2082.5,2082.2,0.13123369]
["bitfinex","ETHUSD",1742924963050,1.94,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742924963051,3.55,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742924963383,0.55,2081.9,2081.0,4.80537]
["bitfinex","ETHUSD",1742924963556,3.0,2082.1,2080.6,4.80618]
["bitfinex","ETHUSD",1742924963557,4.3347,2081.7,2080.6,4.80618]
["bitfinex","ETHUSD",1742924963727,0.55,2081.6,2081.1,0.111629]
["bitfinex","ETHUSD",1742924963927,3.55,2081.4,2080.2,4.80701]
["bitfinex","ETHUSD",1742924964254,3.55,2081.4,2080.1,4.81724]
["bitfinex","ETHUSD",1742924964255,0.7847,2081.0,2080.3,0.11242361]
["bitfinex","ETHUSD",1742924964569,0.7847,2081.0,2080.3,4.80678]
["bitfinex","ETHUSD",1742924964570,4.918,2080.9,2080.3,4.80678]
["bitfinex","ETHUSD",1742924964768,4.918,2080.9,2080.1,0.01]
["bitfinex","ETHUSD",1742924964769,1.39,2080.8,2080.4,0.11232425]
["bitfinex","ETHUSD",1742924965049,0.7847,2080.7,2080.4,0.11232425]
["bitfinex","ETHUSD",1742924965251,0.7847,2080.7,2080.1,0.01]
["bitfinex","ETHUSD",1742924965252,0.55,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742924965429,0.7847,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742924965625,3.43467,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742924965833,3.43467,2080.2,2079.6,0.55]
["bitfinex","ETHUSD",1742924966018,1.39,2080.1,2079.6,0.55]
["bitfinex","ETHUSD",1742924966218,1.39,2080.1,2079.7,0.09446894]
["bitfinex","ETHUSD",1742924966418,0.55,2080.0,2079.6,0.55]
["bitfinex","ETHUSD",1742924966652,0.55,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742924966955,7.1127,2079.7,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924967164,3.0,2080.1,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924967372,25.387,2080.5,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924967373,0.7847,2080.2,2079.6,4.80861]
["bitfinex","ETHUSD",1742924967529,0.7847,2080.2,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924967724,0.7847,2080.2,2079.5,4.80884]
["bitfinex","ETHUSD",1742924968035,0.7847,2080.4,2080.1,4.80733]
["bitfinex","ETHUSD",1742924968241,0.7847,2080.8,2080.1,3.0]
["bitfinex","ETHUSD",1742924968441,0.7847,2080.8,2079.9,4.8077]
["bitfinex","ETHUSD",1742924968639,0.7847,2080.8,2079.3,1.5054387]
["bitfinex","ETHUSD",1742924968967,0.7847,2080.1,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924969262,0.7847,2079.8,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924969426,0.55,2079.5,2079.3,0.1233387]
["bitfinex","ETHUSD",1742924969628,0.7847,2079.3,2078.1,0.01]
["bitfinex","ETHUSD",1742924969871,0.55,2079.1,2078.1,0.01]
["bitfinex","ETHUSD",1742924970028,4.3347,2078.9,2078.1,0.01]
["bitfinex","ETHUSD",1742924970338,0.7847,2078.7,2078.1,0.01]
["bitfinex","ETHUSD",1742924970728,0.7847,2078.7,2078.1,4.82191]
["bitfinex","ETHUSD",1742924970945,1.94,2078.6,2078.1,0.01]
["bitfinex","ETHUSD",1742924971150,1.3347,2078.4,2078.1,0.01]
["bitfinex","ETHUSD",1742924971367,1.94,2078.3,2078.1,0.01]
["bitfinex","ETHUSD",1742924971562,7.7827,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742924971729,7.7827,2078.2,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924971730,0.7847,2078.0,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924971928,0.55,2077.8,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924972145,1.39,2077.9,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924972353,5.8877,2078.0,2077.4,4.81356]
["bitfinex","ETHUSD",1742924972552,5.8877,2078.0,2077.5,4.81334]
["bitfinex","ETHUSD",1742924972753,0.7847,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742924972955,0.7847,2078.4,2077.8,4.81269]
["bitfinex","ETHUSD",1742924973285,0.55,2078.3,2077.7,0.481299]
["bitfinex","ETHUSD",1742924973430,0.55,2077.9,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924973638,1.39,2077.8,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924973845,2.1747,2078.0,2077.4,4.8137]
["bitfinex","ETHUSD",1742924974129,0.7847,2078.0,2077.5,0.48137]
["bitfinex","ETHUSD",1742924974360,0.7847,2078.0,2077.3,3.0]
["bitfinex","ETHUSD",1742924974762,0.7847,2077.7,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924974964,1.39,2077.6,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924975173,0.7847,2077.7,2077.2,0.1233387]
["bitfinex","ETHUSD",1742924975342,0.7847,2077.7,2077.4,4.81352]
["bitfinex","ETHUSD",1742924975544,3.0,2078.5,2077.4,0.49368587]
["bitfinex","ETHUSD",1742924975545,0.7847,2078.1,2077.4,0.49368587]
["bitfinex","ETHUSD",1742924975753,0.7847,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1742924976067,1.88906195,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742924976257,1.88906195,2078.6,2078.5,7.81116]
["bitfinex","ETHUSD",1742924976460,1.88906195,2078.6,2078.5,7.914891]
["bitfinex","ETHUSD",1742924976659,1.88906195,2078.6,2078.5,9.7518901]
["bitfinex","ETHUSD",1742924976836,0.7847,2079.2,2078.5,0.103731]
["bitfinex","ETHUSD",1742924977034,3.0,2078.8,2077.1,4.81439]
["bitfinex","ETHUSD",1742924977234,4.81164,2078.3,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924977439,0.55,2078.6,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924977440,0.55,2078.1,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924977682,0.7847,2078.0,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924977882,0.55,2077.9,2077.0,4.81452]
["bitfinex","ETHUSD",1742924978046,0.55,2077.9,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924978393,0.55,2077.7,2077.3,0.09406931]
["bitfinex","ETHUSD",1742924978548,0.7992,2077.4,2076.9,0.55]
["bitfinex","ETHUSD",1742924978872,3.55,2077.3,2076.9,0.55]
["bitfinex","ETHUSD",1742924979046,0.7992,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742924979862,3.55,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742924980085,4.81518,2076.8,2076.1,0.01]
["bitfinex","ETHUSD",1742924980253,3.0,2076.5,2076.1,0.01]
["bitfinex","ETHUSD",1742924980571,7.149006,2076.4,2075.2,4.81881]
["bitfinex","ETHUSD",1742924980872,6.1092,2076.5,2075.4,3.0]
["bitfinex","ETHUSD",1742924981070,0.55,2076.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742924981374,3.0,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742924981559,0.7992,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742924981757,2.26492,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742924982198,2.26492,2075.2,2074.1,0.01040354]
["bitfinex","ETHUSD",1742924982364,0.7992,2075.2,2074.1,0.01040354]
["bitfinex","ETHUSD",1742924982792,9.63249,2076.4,2074.1,0.01040354]
["bitfinex","ETHUSD",1742924982793,0.7992,2076.8,2075.0,0.7705]
["bitfinex","ETHUSD",1742924982978,0.7992,2076.8,2076.1,4.81661]
["bitfinex","ETHUSD",1742924982979,5.398,2076.7,2076.1,4.81661]
["bitfinex","ETHUSD",1742924983301,0.7992,2076.8,2076.4,4.81583]
["bitfinex","ETHUSD",1742924983470,0.7992,2076.8,2076.0,7.81683]
["bitfinex","ETHUSD",1742924983665,5.408,2077.2,2076.6,4.81548]
["bitfinex","ETHUSD",1742924983896,5.408,2077.2,2076.6,4.81555]
["bitfinex","ETHUSD",1742924984100,5.408,2077.2,2076.7,4.8153]
["bitfinex","ETHUSD",1742924984276,5.408,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742924984686,26.2322,2077.3,2076.2,3.0]
["bitfinex","ETHUSD",1742924985015,3.16442,2077.2,2075.7,3.0]
["bitfinex","ETHUSD",1742924985301,3.0,2077.1,2076.3,4.81613]
["bitfinex","ETHUSD",1742924985466,3.16442,2077.2,2076.6,4.81555]
["bitfinex","ETHUSD",1742924985670,5.418,2077.1,2076.3,7.81623]
["bitfinex","ETHUSD",1742924985977,3.55,2077.0,2076.1,4.81655]
["bitfinex","ETHUSD",1742924986189,0.87722464,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742924986515,8.445,2077.1,2076.5,4.81576]
["bitfinex","ETHUSD",1742924986725,8.445,2077.1,2076.6,4.81548]
["bitfinex","ETHUSD",1742924986888,8.445,2077.1,2076.5,9.63142]
["bitfinex","ETHUSD",1742924987088,8.445,2077.1,2076.5,4.81564]
["bitfinex","ETHUSD",1742924987394,26.2322,2077.3,2076.8,4.81488]
["bitfinex","ETHUSD",1742924987712,26.2322,2077.3,2076.8,4.81495]
["bitfinex","ETHUSD",1742924988012,28.85642,2077.3,2076.8,4.81495]
["bitfinex","ETHUSD",1742924988183,28.85642,2077.3,2076.6,4.81554]
["bitfinex","ETHUSD",1742924988382,0.01,2077.4,2076.6,3.0]
["bitfinex","ETHUSD",1742924988584,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742924989381,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742924990423,1e-05,2077.4,2077.3,8.36394]
["bitfinex","ETHUSD",1742924990713,1e-05,2077.4,2077.3,10.784118]
["bitfinex","ETHUSD",1742924990875,1e-05,2077.4,2077.3,10.234118]
["bitfinex","ETHUSD",1742924992200,1e-05,2077.4,2077.3,10.784118]
["bitfinex","ETHUSD",1742924993302,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742924995079,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742924996490,1e-05,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742924996689,1e-05,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742924996903,1e-05,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742924997110,1e-05,2077.4,2076.8,8.57085]
["bitfinex","ETHUSD",1742924997409,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742924999404,1e-05,2077.4,2077.3,4.86207141]
["bitfinex","ETHUSD",1742924999596,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742925000175,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925000928,1e-05,2077.4,2077.2,4.81409]
["bitfinex","ETHUSD",1742925000929,1e-05,2077.4,2077.2,4.81401]
["bitfinex","ETHUSD",1742925001503,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925001705,1e-05,2077.4,2076.9,4.81473]
["bitfinex","ETHUSD",1742925002009,1e-05,2077.4,2076.5,4.81574]
["bitfinex","ETHUSD",1742925002010,0.8154,2077.3,2076.5,4.81574]
["bitfinex","ETHUSD",1742925002209,3.0,2077.2,2076.3,9.63233]
["bitfinex","ETHUSD",1742925002510,0.92094,2077.1,2076.3,9.63219]
["bitfinex","ETHUSD",1742925002715,0.55,2077.0,2076.1,4.81657]
["bitfinex","ETHUSD",1742925002871,0.55,2077.0,2076.2,4.81628]
["bitfinex","ETHUSD",1742925002872,0.8154,2076.9,2076.2,4.81628]
["bitfinex","ETHUSD",1742925003071,0.8154,2076.9,2076.2,4.81647]
["bitfinex","ETHUSD",1742925003270,0.8154,2076.9,2076.0,3.0]
["bitfinex","ETHUSD",1742925003512,0.55,2076.8,2076.1,4.81664]
["bitfinex","ETHUSD",1742925003803,5.938,2076.8,2076.0,7.81689]
["bitfinex","ETHUSD",1742925004026,0.67534,2076.7,2076.0,12.63367]
["bitfinex","ETHUSD",1742925004314,0.8154,2076.9,2075.8,4.81733]
["bitfinex","ETHUSD",1742925004495,0.8154,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742925004885,0.92094,2077.1,2076.1,5.387]
["bitfinex","ETHUSD",1742925005207,0.8154,2077.3,2076.8,9.63007]
["bitfinex","ETHUSD",1742925005405,0.8154,2077.3,2076.8,9.62991]
["bitfinex","ETHUSD",1742925005605,0.8154,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742925005794,0.8154,2077.3,2077.0,4.81455]
["bitfinex","ETHUSD",1742925006307,0.8154,2077.3,2076.9,4.81485]
["bitfinex","ETHUSD",1742925006308,0.8154,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742925006478,1.435641,2077.3,2076.9,4.81469]
["bitfinex","ETHUSD",1742925006678,0.8154,2077.3,2077.0,9.62898]
["bitfinex","ETHUSD",1742925006873,0.8154,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742925007173,0.8154,2077.3,2076.6,3.0]
["bitfinex","ETHUSD",1742925007174,1e-05,2077.4,2076.3,5.57203]
["bitfinex","ETHUSD",1742925007393,0.55,2077.3,2076.6,4.81554]
["bitfinex","ETHUSD",1742925007601,5.39701,2077.4,2077.0,4.81457]
["bitfinex","ETHUSD",1742925007790,0.921251,2077.4,2076.8,4.81494]
["bitfinex","ETHUSD",1742925007993,0.55001,2077.4,2076.5,9.6312]
["bitfinex","ETHUSD",1742925008194,0.55001,2077.4,2076.5,4.81562]
["bitfinex","ETHUSD",1742925008477,1e-05,2077.4,2076.8,4.81508]
["bitfinex","ETHUSD",1742925008787,1e-05,2077.4,2076.9,4.8148]
["bitfinex","ETHUSD",1742925009383,1e-05,2077.4,2076.8,4.81508]
["bitfinex","ETHUSD",1742925009599,0.676351,2077.4,2076.7,4.8153]
["bitfinex","ETHUSD",1742925009778,0.676351,2077.4,2076.9,4.81472]
["bitfinex","ETHUSD",1742925009985,0.676351,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742925010299,0.676351,2077.4,2076.9,9.62948]
["bitfinex","ETHUSD",1742925010479,0.676351,2077.4,2076.9,4.81472]
["bitfinex","ETHUSD",1742925010682,0.676351,2077.4,2077.0,4.81451]
["bitfinex","ETHUSD",1742925010882,1e-05,2077.4,2077.0,4.81446]
["bitfinex","ETHUSD",1742925011110,1e-05,2077.4,2077.2,4.81401]
["bitfinex","ETHUSD",1742925011410,1e-05,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742925011576,1e-05,2077.4,2077.2,4.81398]
["bitfinex","ETHUSD",1742925011776,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925013788,1e-05,2077.4,2077.2,4.81401]
["bitfinex","ETHUSD",1742925013990,1e-05,2077.4,2076.7,7.81527]
["bitfinex","ETHUSD",1742925014195,1e-05,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742925014412,1e-05,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742925014930,1e-05,2077.4,2076.5,4.81577]
["bitfinex","ETHUSD",1742925014931,0.8105,2077.3,2076.5,4.81577]
["bitfinex","ETHUSD",1742925015128,0.8105,2077.3,2076.2,6.1737]
["bitfinex","ETHUSD",1742925015287,0.8105,2077.3,2076.7,4.81515]
["bitfinex","ETHUSD",1742925015490,0.381051,2077.2,2076.7,4.81515]
["bitfinex","ETHUSD",1742925015703,0.381051,2077.2,2076.8,4.815]
["bitfinex","ETHUSD",1742925016008,0.8105,2077.3,2076.8,4.815]
["bitfinex","ETHUSD",1742925016211,0.8105,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742925016415,1e-05,2077.4,2077.2,4.81417]
["bitfinex","ETHUSD",1742925016616,1e-05,2077.4,2077.1,4.81433]
["bitfinex","ETHUSD",1742925017013,1e-05,2077.4,2077.1,9.62862]
["bitfinex","ETHUSD",1742925017330,1e-05,2077.4,2077.1,5.777232]
["bitfinex","ETHUSD",1742925017537,1e-05,2077.4,2076.9,4.81483]
["bitfinex","ETHUSD",1742925017732,1e-05,2077.4,2076.9,9.62955]
["bitfinex","ETHUSD",1742925018013,1e-05,2077.4,2076.9,4.81473]
["bitfinex","ETHUSD",1742925018197,1e-05,2077.4,2077.1,4.81432]
["bitfinex","ETHUSD",1742925018598,1e-05,2077.4,2077.1,4.81426]
["bitfinex","ETHUSD",1742925018798,1e-05,2077.4,2076.9,4.81474]
["bitfinex","ETHUSD",1742925019116,1e-05,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742925019305,1e-05,2077.4,2077.2,4.81398]
["bitfinex","ETHUSD",1742925019488,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925019890,1e-05,2077.4,2077.3,3.0]
["bitfinex","ETHUSD",1742925020117,1e-05,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1742925020424,1e-05,2077.4,2077.0,7.8146]
["bitfinex","ETHUSD",1742925020636,1e-05,2077.4,2076.6,4.81553]
["bitfinex","ETHUSD",1742925020946,0.8105,2077.3,2076.1,0.8067]
["bitfinex","ETHUSD",1742925021226,0.8105,2077.1,2076.2,4.8164]
["bitfinex","ETHUSD",1742925021429,0.8105,2077.1,2076.1,7.81664]
["bitfinex","ETHUSD",1742925021590,0.8105,2077.0,2076.1,4.81664]
["bitfinex","ETHUSD",1742925021797,5.371,2076.9,2076.0,9.63377]
["bitfinex","ETHUSD",1742925021995,0.61815,2076.8,2076.2,4.81641]
["bitfinex","ETHUSD",1742925022226,5.371,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742925022527,5.371,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742925022528,0.8105,2077.0,2076.5,4.81575]
["bitfinex","ETHUSD",1742925022724,0.8105,2077.0,2076.8,4.81498]
["bitfinex","ETHUSD",1742925023226,0.8105,2077.0,2076.7,4.81525]
["bitfinex","ETHUSD",1742925023444,0.8105,2077.0,2076.8,4.81505]
["bitfinex","ETHUSD",1742925023624,5.371,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742925023823,5.371,2077.2,2076.6,7.81552]
["bitfinex","ETHUSD",1742925024023,0.7806,2077.3,2076.6,7.81552]
["bitfinex","ETHUSD",1742925024024,0.7806,2077.3,2077.1,4.81422]
["bitfinex","ETHUSD",1742925024227,1e-05,2077.4,2077.1,4.81422]
["bitfinex","ETHUSD",1742925024412,1e-05,2077.4,2076.9,4.81486]
["bitfinex","ETHUSD",1742925024629,1e-05,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1742925024795,1e-05,2077.4,2077.0,4.81442]
["bitfinex","ETHUSD",1742925025138,1e-05,2077.4,2076.9,4.81484]
["bitfinex","ETHUSD",1742925025422,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925028254,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742925029836,1e-05,2077.4,2077.3,8.36394]
["bitfinex","ETHUSD",1742925030009,1e-05,2077.4,2077.3,9.11454]
["bitfinex","ETHUSD",1742925030215,1e-05,2077.4,2077.3,8.56454]
["bitfinex","ETHUSD",1742925030445,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742925031543,1e-05,2077.4,2077.3,8.00892378]
["bitfinex","ETHUSD",1742925031718,1e-05,2077.4,2077.3,5.00892378]
["bitfinex","ETHUSD",1742925034461,1e-05,2077.4,2077.3,10.77326616]
["bitfinex","ETHUSD",1742925034635,1e-05,2077.4,2077.3,16.08726616]
["bitfinex","ETHUSD",1742925037164,1e-05,2077.4,2077.3,10.77326616]
["bitfinex","ETHUSD",1742925037346,1e-05,2077.4,2077.3,14.62452378]
["bitfinex","ETHUSD",1742925037940,1e-05,2077.4,2077.3,8.00892378]
["bitfinex","ETHUSD",1742925038169,1e-05,2077.4,2077.3,5.00892378]
["bitfinex","ETHUSD",1742925038736,1e-05,2077.4,2077.3,0.19498378]
["bitfinex","ETHUSD",1742925038951,1e-05,2077.4,2077.1,4.81437]
["bitfinex","ETHUSD",1742925039154,1e-05,2077.4,2077.2,0.17977907]
["bitfinex","ETHUSD",1742925039435,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925039837,1e-05,2077.4,2077.3,4.99364875]
["bitfinex","ETHUSD",1742925040468,1e-05,2077.4,2077.3,7.00585263]
["bitfinex","ETHUSD",1742925041264,1e-05,2077.4,2077.3,10.00585263]
["bitfinex","ETHUSD",1742925047477,1e-05,2077.4,2077.3,10.78885263]
["bitfinex","ETHUSD",1742925049986,1e-05,2077.4,2077.3,16.05485263]
["bitfinex","ETHUSD",1742925051378,1e-05,2077.4,2077.3,15.27185263]
["bitfinex","ETHUSD",1742925052468,1e-05,2077.4,2077.3,10.00585263]
["bitfinex","ETHUSD",1742925052668,1e-05,2077.4,2077.3,7.99364875]
["bitfinex","ETHUSD",1742925052877,1e-05,2077.4,2077.3,8.54364875]
["bitfinex","ETHUSD",1742925054387,1e-05,2077.4,2077.3,4.99364875]
["bitfinex","ETHUSD",1742925054586,1e-05,2077.4,2077.3,0.17970875]
["bitfinex","ETHUSD",1742925054888,1e-05,2077.4,2077.3,3.0]
["bitfinex","ETHUSD",1742925055190,1e-05,2077.4,2077.3,7.99407335]
["bitfinex","ETHUSD",1742925055406,1e-05,2077.4,2077.3,4.99407335]
["bitfinex","ETHUSD",1742925055583,1e-05,2077.4,2077.3,7.99407335]
["bitfinex","ETHUSD",1742925055785,1e-05,2077.4,2077.3,3.18013335]
["bitfinex","ETHUSD",1742925055963,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925056158,1e-05,2077.4,2077.2,4.81413]
["bitfinex","ETHUSD",1742925056396,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925056607,1e-05,2077.4,2077.3,4.99407335]
["bitfinex","ETHUSD",1742925058502,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925058875,1e-05,2077.4,2077.2,9.62801]
["bitfinex","ETHUSD",1742925059072,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925059277,1e-05,2077.4,2077.3,4.99407335]
["bitfinex","ETHUSD",1742925059517,1e-05,2077.4,2077.2,3.0]
["bitfinex","ETHUSD",1742925059716,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925060023,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925060208,1e-05,2077.4,2077.3,4.99407335]
["bitfinex","ETHUSD",1742925061022,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925061210,1e-05,2077.4,2077.2,3.0]
["bitfinex","ETHUSD",1742925061413,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925061718,1e-05,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742925062021,1e-05,2077.4,2077.3,0.18013335]
["bitfinex","ETHUSD",1742925062222,1e-05,2077.4,2077.1,4.81438]
["bitfinex","ETHUSD",1742925062521,0.8002,2077.3,2077.2,0.18023907]
["bitfinex","ETHUSD",1742925062933,0.8002,2077.3,2077.0,9.62913]
["bitfinex","ETHUSD",1742925063218,0.8002,2077.3,2077.1,0.16862597]
["bitfinex","ETHUSD",1742925063427,0.8002,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742925063596,0.8002,2077.3,2077.0,0.1687317]
["bitfinex","ETHUSD",1742925063991,0.8002,2077.3,2076.8,12.63006]
["bitfinex","ETHUSD",1742925064228,0.8002,2077.3,2076.9,4.98366745]
["bitfinex","ETHUSD",1742925064532,0.8002,2077.3,2076.9,0.16883745]
["bitfinex","ETHUSD",1742925064811,0.8002,2077.3,2077.0,4.81454]
["bitfinex","ETHUSD",1742925065109,0.8002,2077.3,2077.1,0.16862597]
["bitfinex","ETHUSD",1742925065707,0.8002,2077.3,2076.9,4.81478]
["bitfinex","ETHUSD",1742925065889,0.8002,2077.3,2077.2,0.16852025]
["bitfinex","ETHUSD",1742925066097,0.8002,2077.3,2075.3,4.32626757]
["bitfinex","ETHUSD",1742925066098,0.8002,2077.1,2076.3,4.81616]
["bitfinex","ETHUSD",1742925066302,0.60052,2077.0,2076.4,4.81583]
["bitfinex","ETHUSD",1742925066615,2.1902,2077.1,2076.8,4.81497]
["bitfinex","ETHUSD",1742925066813,0.8002,2077.1,2076.9,0.15557225]
["bitfinex","ETHUSD",1742925067521,0.8002,2077.0,2076.4,3.0]
["bitfinex","ETHUSD",1742925067711,0.8002,2077.0,2076.1,0.01127986]
["bitfinex","ETHUSD",1742925067712,2.1902,2077.0,2076.1,0.01127986]
["bitfinex","ETHUSD",1742925067914,0.7695,2076.8,2076.1,0.01127986]
["bitfinex","ETHUSD",1742925068115,0.7695,2076.8,2076.5,4.81571]
["bitfinex","ETHUSD",1742925069114,0.7695,2076.8,2076.5,4.81564]
["bitfinex","ETHUSD",1742925069424,0.7695,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742925069711,0.7695,2077.2,2077.0,4.8146]
["bitfinex","ETHUSD",1742925069916,0.7695,2077.2,2077.0,4.81451]
["bitfinex","ETHUSD",1742925070113,1e-05,2077.4,2076.9,3.0]
["bitfinex","ETHUSD",1742925070317,1e-05,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1742925070718,1e-05,2077.4,2077.0,4.81463]
["bitfinex","ETHUSD",1742925070881,1e-05,2077.4,2076.8,7.81502]
["bitfinex","ETHUSD",1742925070882,1e-05,2077.4,2076.9,4.81479]
["bitfinex","ETHUSD",1742925071087,1e-05,2077.4,2076.8,7.81495]
["bitfinex","ETHUSD",1742925071279,1e-05,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742925071482,1e-05,2077.4,2077.1,4.81439]
["bitfinex","ETHUSD",1742925072086,1e-05,2077.4,2077.2,0.14283275]
["bitfinex","ETHUSD",1742925072318,0.7695,2077.3,2077.2,0.14283275]
["bitfinex","ETHUSD",1742925072618,0.7695,2077.3,2077.2,0.12957377]
["bitfinex","ETHUSD",1742925072815,0.7695,2077.3,2076.5,4.81577]
["bitfinex","ETHUSD",1742925072987,0.7695,2077.3,2077.2,0.12957377]
["bitfinex","ETHUSD",1742925073388,0.7695,2077.2,2076.3,4.81613]
["bitfinex","ETHUSD",1742925073605,0.7695,2077.0,2076.3,4.81613]
["bitfinex","ETHUSD",1742925073887,0.7695,2076.8,2076.2,4.81647]
["bitfinex","ETHUSD",1742925074086,1.39,2076.8,2075.9,4.8171]
["bitfinex","ETHUSD",1742925074319,1.39,2076.8,2076.0,4.81676]
["bitfinex","ETHUSD",1742925074320,0.7695,2076.7,2076.0,4.81676]
["bitfinex","ETHUSD",1742925074525,5.261,2076.6,2076.1,4.82788986]
["bitfinex","ETHUSD",1742925074720,5.261,2076.6,2076.1,0.01127986]
["bitfinex","ETHUSD",1742925074919,0.7695,2076.4,2076.1,0.01127986]
["bitfinex","ETHUSD",1742925076051,0.7695,2076.4,2076.1,4.82790986]
["bitfinex","ETHUSD",1742925076221,0.7695,2076.4,2076.1,0.05944521]
["bitfinex","ETHUSD",1742925076395,0.7695,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742925076809,0.7695,2076.7,2076.4,4.81596]
["bitfinex","ETHUSD",1742925077023,0.7695,2076.7,2076.4,4.81584]
["bitfinex","ETHUSD",1742925077335,6.0245,2076.9,2076.5,9.6313]
["bitfinex","ETHUSD",1742925077489,6.0245,2076.9,2076.6,4.81553]
["bitfinex","ETHUSD",1742925077690,0.7695,2076.9,2076.5,4.81564]
["bitfinex","ETHUSD",1742925077889,0.7695,2076.9,2076.6,4.81539]
["bitfinex","ETHUSD",1742925078124,0.7695,2076.9,2076.4,4.81602]
["bitfinex","ETHUSD",1742925078421,0.7695,2076.9,2076.6,4.81548]
["bitfinex","ETHUSD",1742925078593,0.7695,2076.9,2076.6,9.63087]
["bitfinex","ETHUSD",1742925078794,0.7695,2076.9,2076.6,4.81539]
["bitfinex","ETHUSD",1742925079005,1.37155,2076.9,2076.1,3.01127986]
["bitfinex","ETHUSD",1742925079207,1.37155,2076.9,2076.2,4.81636]
["bitfinex","ETHUSD",1742925079406,1.37155,2076.9,2076.4,4.81591]
["bitfinex","ETHUSD",1742925079608,0.7695,2076.9,2076.6,4.81537]
["bitfinex","ETHUSD",1742925079813,0.7695,2076.9,2076.3,5.36621]
["bitfinex","ETHUSD",1742925079814,0.7695,2076.9,2076.7,4.81523]
["bitfinex","ETHUSD",1742925080012,0.7695,2076.9,2076.5,4.81559]
["bitfinex","ETHUSD",1742925080203,0.7695,2076.9,2076.5,3.0]
["bitfinex","ETHUSD",1742925080402,0.7695,2076.9,2076.1,4.82316179]
["bitfinex","ETHUSD",1742925080403,0.7695,2076.9,2076.3,9.63226]
["bitfinex","ETHUSD",1742925080619,1.14645,2076.9,2076.3,4.8161]
["bitfinex","ETHUSD",1742925080829,1.14645,2076.9,2076.4,4.81596]
["bitfinex","ETHUSD",1742925081127,0.7695,2076.9,2076.7,4.8153]
["bitfinex","ETHUSD",1742925081296,0.7695,2076.9,2076.1,0.00649179]
["bitfinex","ETHUSD",1742925081297,0.7695,2076.9,2076.4,4.81582]
["bitfinex","ETHUSD",1742925081497,0.7695,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742925081831,0.7695,2076.9,2076.6,4.81546]
["bitfinex","ETHUSD",1742925082833,0.7695,2076.9,2076.4,3.0]
["bitfinex","ETHUSD",1742925083125,0.7695,2076.9,2076.5,9.63133]
["bitfinex","ETHUSD",1742925083320,0.7695,2076.9,2076.7,4.81518]
["bitfinex","ETHUSD",1742925083517,0.7515,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742925083699,1e-05,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742925083700,0.75151,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742925083901,0.75151,2077.4,2077.2,4.81412]
["bitfinex","ETHUSD",1742925084114,0.75151,2077.4,2077.1,4.81427]
["bitfinex","ETHUSD",1742925084313,0.75151,2077.4,2077.1,4.81422]
["bitfinex","ETHUSD",1742925084510,0.75151,2077.4,2077.2,4.81411]
["bitfinex","ETHUSD",1742925085025,0.75151,2077.4,2077.1,4.81438]
["bitfinex","ETHUSD",1742925085230,0.75151,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1742925085433,0.75151,2077.4,2077.2,4.81408]
["bitfinex","ETHUSD",1742925086134,0.75151,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925086331,1e-05,2077.4,2077.3,8.776772]
["bitfinex","ETHUSD",1742925086633,1e-05,2077.4,2077.3,8.82490635]
["bitfinex","ETHUSD",1742925086930,1e-05,2077.4,2077.3,8.776772]
["bitfinex","ETHUSD",1742925087118,1e-05,2077.4,2077.3,8.90958547]
["bitfinex","ETHUSD",1742925088307,1e-05,2077.4,2077.3,0.13281347]
["bitfinex","ETHUSD",1742925088510,1e-05,2077.4,2077.3,4.94675347]
["bitfinex","ETHUSD",1742925088711,1e-05,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742925088919,1e-05,2077.4,2077.3,4.94675347]
["bitfinex","ETHUSD",1742925090300,1e-05,2077.4,2077.3,7.94675347]
["bitfinex","ETHUSD",1742925090506,1e-05,2077.4,2077.3,9.70427182]
["bitfinex","ETHUSD",1742925093862,1e-05,2077.4,2077.3,10.25427182]
["bitfinex","ETHUSD",1742925094023,1e-05,2077.4,2077.3,11.05147182]
["bitfinex","ETHUSD",1742925094740,1e-05,2077.4,2077.3,11.41451085]
["bitfinex","ETHUSD",1742925095904,0.7515,2078.3,2078.2,4.81185]
["bitfinex","ETHUSD",1742925096238,1.39,2078.8,2078.2,0.12612353]
["bitfinex","ETHUSD",1742925096239,0.7515,2078.7,2078.2,0.12612353]
["bitfinex","ETHUSD",1742925096421,1.34545,2078.7,2078.2,0.12612353]
["bitfinex","ETHUSD",1742925096962,1.34545,2078.7,2078.2,4.93796353]
["bitfinex","ETHUSD",1742925097247,0.7515,2078.7,2078.5,4.81112]
["bitfinex","ETHUSD",1742925097534,0.7515,2078.7,2078.6,4.93494233]
["bitfinex","ETHUSD",1742925098044,1.39,2079.3,2078.6,9.74574233]
["bitfinex","ETHUSD",1742925098045,0.7841,2079.2,2078.6,9.74574233]
["bitfinex","ETHUSD",1742925098247,2.0208397,2079.2,2078.6,0.12401233]
["bitfinex","ETHUSD",1742925098411,2.0208397,2079.2,2078.7,4.81068]
["bitfinex","ETHUSD",1742925098740,2.0208397,2079.2,2078.8,0.1192986]
["bitfinex","ETHUSD",1742925099138,2.0208397,2079.2,2078.6,4.81083]
["bitfinex","ETHUSD",1742925099340,2.0208397,2079.2,2078.9,0.11919305]
["bitfinex","ETHUSD",1742925099541,2.0208397,2079.2,2078.4,4.81133]
["bitfinex","ETHUSD",1742925099542,0.50208397,2079.1,2078.4,4.81133]
["bitfinex","ETHUSD",1742925099709,0.50208397,2079.1,2079.0,0.1189117]
["bitfinex","ETHUSD",1742925100248,0.7841,2079.2,2078.7,4.81058]
["bitfinex","ETHUSD",1742925100413,0.7841,2079.2,2078.8,0.11912279]
["bitfinex","ETHUSD",1742925100611,0.7841,2079.2,2079.0,4.80977]
["bitfinex","ETHUSD",1742925100944,0.7841,2079.2,2079.1,0.11877101]
["bitfinex","ETHUSD",1742925101237,0.7841,2079.2,2078.9,4.81017]
["bitfinex","ETHUSD",1742925101441,0.7841,2079.2,2079.0,0.11887654]
["bitfinex","ETHUSD",1742925102922,0.7841,2079.2,2078.9,4.8101]
["bitfinex","ETHUSD",1742925103115,0.7841,2079.2,2079.1,0.11877101]
["bitfinex","ETHUSD",1742925103315,0.7841,2079.2,2079.0,0.11887654]
["bitfinex","ETHUSD",1742925103546,0.7841,2079.2,2079.1,0.11877101]
["bitfinex","ETHUSD",1742925103846,0.7841,2079.2,2078.9,4.81008]
["bitfinex","ETHUSD",1742925104044,0.01,2079.4,2079.0,0.11887654]
["bitfinex","ETHUSD",1742925104253,0.01,2079.4,2079.0,4.92875654]
["bitfinex","ETHUSD",1742925104414,0.01,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742925104747,0.01,2079.4,2079.1,4.92719511]
["bitfinex","ETHUSD",1742925105120,0.01,2079.4,2079.1,0.11743511]
["bitfinex","ETHUSD",1742925105513,0.60681,2079.4,2078.8,4.81028]
["bitfinex","ETHUSD",1742925105846,0.01,2079.4,2078.9,4.81012]
["bitfinex","ETHUSD",1742925106068,0.01,2079.4,2078.9,4.90830565]
["bitfinex","ETHUSD",1742925106645,0.01,2079.4,2078.9,0.09818565]
["bitfinex","ETHUSD",1742925107625,0.01,2079.4,2078.7,7.81069]
["bitfinex","ETHUSD",1742925107944,0.01,2079.4,2079.0,0.09829098]
["bitfinex","ETHUSD",1742925108121,0.7841,2079.3,2078.6,3.0]
["bitfinex","ETHUSD",1742925108327,0.7841,2079.3,2078.5,9.62216]
["bitfinex","ETHUSD",1742925108328,0.7841,2079.3,2079.1,0.09850178]
["bitfinex","ETHUSD",1742925108629,0.7841,2079.3,2078.6,3.0]
["bitfinex","ETHUSD",1742925108822,1.30251,2079.3,2079.2,0.09888837]
["bitfinex","ETHUSD",1742925109034,1.29123014,2079.3,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925109234,1.29123014,2079.3,2079.2,0.09888837]
["bitfinex","ETHUSD",1742925109438,1.29123014,2079.3,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925109636,1.29123014,2079.3,2079.2,0.09888837]
["bitfinex","ETHUSD",1742925109844,1.29123014,2079.3,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925110016,0.26912301,2079.2,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925112817,2.16282014,2079.3,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925113826,1.39,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742925114748,1.39,2079.3,2079.1,4.81995354]
["bitfinex","ETHUSD",1742925114948,1.39,2079.3,2079.1,0.56040354]
["bitfinex","ETHUSD",1742925115123,1.39,2079.3,2079.1,5.37008354]
["bitfinex","ETHUSD",1742925115319,1.39,2079.3,2079.1,5.41817591]
["bitfinex","ETHUSD",1742925115722,1.39,2079.3,2079.1,5.37005354]
["bitfinex","ETHUSD",1742925115922,1.39,2079.3,2079.1,5.41814583]
["bitfinex","ETHUSD",1742925117054,1.39,2079.3,2079.2,0.09755243]
["bitfinex","ETHUSD",1742925118350,0.01,2079.4,2079.2,9.71663243]
["bitfinex","ETHUSD",1742925118573,0.01,2079.4,2079.2,0.09755243]
["bitfinex","ETHUSD",1742925121964,0.01,2079.4,2079.2,4.90697243]
["bitfinex","ETHUSD",1742925122264,0.01,2079.4,2079.3,5.35931]
["bitfinex","ETHUSD",1742925122460,0.01,2079.4,2079.3,0.64744692]
["bitfinex","ETHUSD",1742925123036,0.01,2079.4,2079.3,5.45675692]
["bitfinex","ETHUSD",1742925123931,0.00350821,2079.4,2079.3,5.45675692]
["bitfinex","ETHUSD",1742925124658,0.00350821,2079.4,2079.3,0.64744692]
["bitfinex","ETHUSD",1742925125642,0.00350821,2079.4,2079.3,1.77238143]
["bitfinex","ETHUSD",1742925125968,0.00350821,2079.4,2079.3,6.58169143]
["bitfinex","ETHUSD",1742925126753,0.00350821,2079.4,2079.3,1.77238143]
["bitfinex","ETHUSD",1742925126953,0.00350821,2079.4,2079.3,7.39399143]
["bitfinex","ETHUSD",1742925127362,0.00350821,2079.4,2079.3,10.39399143]
["bitfinex","ETHUSD",1742925130066,8.21e-06,2079.4,2079.3,10.39399143]
["bitfinex","ETHUSD",1742925131165,8.21e-06,2079.4,2079.3,10.76351268]
["bitfinex","ETHUSD",1742925134192,0.55,2079.9,2079.8,5.63495]
["bitfinex","ETHUSD",1742925134343,0.55,2079.9,2079.8,9.748445]
["bitfinex","ETHUSD",1742925134681,0.55,2079.9,2079.8,9.85673765]
["bitfinex","ETHUSD",1742925136543,0.55,2079.9,2079.8,0.10829265]
["bitfinex","ETHUSD",1742925136748,1.3022,2079.9,2079.8,0.10829265]
["bitfinex","ETHUSD",1742925136982,1.3022,2079.9,2079.4,4.80896]
["bitfinex","ETHUSD",1742925137173,1.3022,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925137549,1.3022,2079.9,2079.2,4.80942]
["bitfinex","ETHUSD",1742925137744,0.7522,2079.8,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925137949,0.7522,2079.8,2079.1,1.65220092]
["bitfinex","ETHUSD",1742925138246,0.7522,2079.8,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925138446,0.7522,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925139768,0.7522,2079.5,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925140571,0.7522,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742925140989,0.7522,2079.5,2079.1,9.62961354]
["bitfinex","ETHUSD",1742925141182,0.7522,2079.5,2079.1,11.22240092]
["bitfinex","ETHUSD",1742925141395,0.7522,2079.5,2079.2,5.35944]
["bitfinex","ETHUSD",1742925141685,0.7522,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925142268,0.7522,2079.5,2079.2,5.35937]
["bitfinex","ETHUSD",1742925143602,0.7522,2079.5,2079.2,5.35936]
["bitfinex","ETHUSD",1742925143789,0.8132,2079.7,2079.3,0.69625109]
["bitfinex","ETHUSD",1742925144291,0.8132,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742925144589,0.8132,2079.7,2079.1,7.82014354]
["bitfinex","ETHUSD",1742925144590,0.8132,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925147164,0.8132,2079.7,2079.1,5.36997354]
["bitfinex","ETHUSD",1742925147406,0.8132,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742925148262,0.8132,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925148263,0.8247,2080.0,2079.6,0.55]
["bitfinex","ETHUSD",1742925149999,0.8247,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742925150374,0.8247,2080.0,2079.4,3.0]
["bitfinex","ETHUSD",1742925150567,0.8247,2080.0,2079.4,0.55]
["bitfinex","ETHUSD",1742925150966,0.8247,2080.0,2079.2,0.55]
["bitfinex","ETHUSD",1742925151379,0.8247,2079.8,2079.2,0.55]
["bitfinex","ETHUSD",1742925151587,0.8247,2079.8,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925151786,0.8247,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925151997,0.8247,2079.7,2079.1,4.82003354]
["bitfinex","ETHUSD",1742925152195,0.8247,2079.7,2079.2,5.35944]
["bitfinex","ETHUSD",1742925152367,0.8247,2079.7,2079.2,6.27900435]
["bitfinex","ETHUSD",1742925153765,0.8247,2079.7,2079.2,11.08839435]
["bitfinex","ETHUSD",1742925153969,0.8247,2079.7,2079.2,6.27895435]
["bitfinex","ETHUSD",1742925154202,0.8247,2079.7,2079.2,11.08835435]
["bitfinex","ETHUSD",1742925154398,0.8247,2079.7,2079.2,6.27895435]
["bitfinex","ETHUSD",1742925156703,0.8247,2079.7,2079.2,1.46956435]
["bitfinex","ETHUSD",1742925156899,1.40567,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925157205,1.40567,2079.7,2079.1,0.56040354]
["bitfinex","ETHUSD",1742925157691,1.40567,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925157885,3.58097,2079.7,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925158097,0.7716,2079.6,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925158302,0.916096,2079.5,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925158612,0.7716,2079.6,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925160404,0.7716,2079.4,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925160569,0.7716,2079.2,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925164932,3.7716,2079.2,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925165222,5.264175,2079.2,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925170907,7.00646167,2079.2,2079.1,0.01040354]
["bitfinex","ETHUSD",1742925171218,26.80746167,2079.2,2079.1,1e-08]
["bitfinex","ETHUSD",1742925171529,11.81600167,2079.2,2079.1,1e-08]
["bitfinex","ETHUSD",1742925172220,5.264175,2079.2,2079.1,1e-08]
["bitfinex","ETHUSD",1742925172927,0.7716,2079.2,2079.1,1e-08]
["bitfinex","ETHUSD",1742925173095,5.6906,2079.5,2079.1,1e-08]
["bitfinex","ETHUSD",1742925173288,4.92,2079.5,2079.1,0.81270001]
["bitfinex","ETHUSD",1742925173492,4.92,2079.5,2079.1,1e-08]
["bitfinex","ETHUSD",1742925174928,1.39,2079.6,2079.1,1e-08]
["bitfinex","ETHUSD",1742925175219,12.15896391,2079.6,2079.1,1e-08]
["bitfinex","ETHUSD",1742925176895,10.76896391,2079.6,2079.1,1e-08]
["bitfinex","ETHUSD",1742925177095,10.76896391,2079.6,2079.1,0.81270001]
["bitfinex","ETHUSD",1742925178017,5.85296391,2079.6,2079.1,0.81270001]
["bitfinex","ETHUSD",1742925178327,10.75696391,2079.6,2079.1,0.81270001]
["bitfinex","ETHUSD",1742925181327,4.34985339,2079.5,2079.1,0.81270001]
["bitfinex","ETHUSD",1742925182900,4.34985339,2079.5,2079.1,1e-08]
["bitfinex","ETHUSD",1742925183307,9.15878339,2079.5,2079.1,1e-08]
["bitfinex","ETHUSD",1742925184107,3.0,2079.3,2078.7,0.8127]
["bitfinex","ETHUSD",1742925184629,3.97794258,2079.3,2078.7,0.8127]
["bitfinex","ETHUSD",1742925184831,0.95576326,2079.2,2078.7,0.8127]
["bitfinex","ETHUSD",1742925186225,0.97794258,2079.3,2078.7,0.8127]
["bitfinex","ETHUSD",1742925186728,3.7706,2079.4,2078.7,0.8127]
["bitfinex","ETHUSD",1742925188834,5.1606,2079.4,2078.7,0.8127]
["bitfinex","ETHUSD",1742925189893,5.1606,2079.4,2078.7,5.62334]
["bitfinex","ETHUSD",1742925190231,5.1606,2079.4,2078.7,5.62329]
["bitfinex","ETHUSD",1742925190428,5.1606,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742925190429,1.39,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742925190726,1.39,2079.4,2079.0,5.56091]
["bitfinex","ETHUSD",1742925191119,1.39,2079.4,2079.0,5.56089]
["bitfinex","ETHUSD",1742925192029,1.39,2079.4,2079.0,0.7511]
["bitfinex","ETHUSD",1742925193007,1.39,2079.4,2079.0,5.56101]
["bitfinex","ETHUSD",1742925193500,3.0,2079.8,2079.2,4.80943]
["bitfinex","ETHUSD",1742925193705,3.0,2079.7,2079.2,9.61882]
["bitfinex","ETHUSD",1742925193913,4.856,2079.8,2079.3,4.80923]
["bitfinex","ETHUSD",1742925194116,1.94,2079.9,2079.4,0.7511]
["bitfinex","ETHUSD",1742925194315,6.8493,2079.9,2079.4,0.7511]
["bitfinex","ETHUSD",1742925195326,0.55,2079.9,2079.5,0.59808781]
["bitfinex","ETHUSD",1742925195524,0.55,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925196118,0.55,2079.9,2079.5,5.35881]
["bitfinex","ETHUSD",1742925196529,0.55,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925196911,0.55,2079.9,2079.5,5.35881]
["bitfinex","ETHUSD",1742925197116,0.55,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925198007,0.55,2079.9,2079.5,5.35884]
["bitfinex","ETHUSD",1742925198615,0.55,2079.9,2079.5,11.259442]
["bitfinex","ETHUSD",1742925199239,0.55,2079.9,2079.5,6.450602]
["bitfinex","ETHUSD",1742925199437,0.55,2079.9,2079.5,6.450592]
["bitfinex","ETHUSD",1742925199647,0.55,2079.9,2079.8,0.7511]
["bitfinex","ETHUSD",1742925199941,0.55,2079.9,2079.8,5.55925]
["bitfinex","ETHUSD",1742925200145,0.55,2079.9,2079.8,6.49383133]
["bitfinex","ETHUSD",1742925200343,0.55,2079.9,2079.8,7.04383133]
["bitfinex","ETHUSD",1742925201843,0.55,2079.9,2079.8,14.88883133]
["bitfinex","ETHUSD",1742925204241,0.55,2079.9,2079.8,14.89483133]
["bitfinex","ETHUSD",1742925204537,1e-05,2079.9,2079.8,14.89483133]
["bitfinex","ETHUSD",1742925206732,1e-05,2079.9,2079.8,14.88783133]
["bitfinex","ETHUSD",1742925206935,1e-05,2079.9,2079.8,11.88783133]
["bitfinex","ETHUSD",1742925207314,1e-05,2079.9,2079.8,0.7511]
["bitfinex","ETHUSD",1742925207718,1e-05,2079.9,2079.6,0.7705]
["bitfinex","ETHUSD",1742925207930,1e-05,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925208555,1e-05,2079.9,2079.6,5.5791]
["bitfinex","ETHUSD",1742925208926,1e-05,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925210324,1e-05,2079.9,2079.7,1.7529722]
["bitfinex","ETHUSD",1742925210832,1e-05,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925211035,1e-05,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925211547,1e-05,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925211857,1e-05,2079.9,2079.7,5.3583]
["bitfinex","ETHUSD",1742925212026,1e-05,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925212227,1e-05,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742925212554,1e-05,2079.9,2079.6,6.452425]
["bitfinex","ETHUSD",1742925213835,1e-05,2079.9,2079.6,1.643815]
["bitfinex","ETHUSD",1742925214032,1e-05,2079.9,2079.4,0.7705]
["bitfinex","ETHUSD",1742925214536,1e-05,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925214739,1e-05,2079.9,2079.2,18.21444]
["bitfinex","ETHUSD",1742925215138,0.7668,2079.8,2079.2,5.5935]
["bitfinex","ETHUSD",1742925215347,0.7668,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925215541,0.7668,2079.8,2079.2,5.9725324]
["bitfinex","ETHUSD",1742925215749,0.7668,2079.8,2079.1,0.55]
["bitfinex","ETHUSD",1742925216056,3.0,2079.5,2078.9,2.65402158]
["bitfinex","ETHUSD",1742925216250,0.7668,2079.4,2078.9,2.65402158]
["bitfinex","ETHUSD",1742925218030,0.7668,2079.4,2078.9,0.55]
["bitfinex","ETHUSD",1742925218232,3.153341,2079.4,2078.5,6.5521714]
["bitfinex","ETHUSD",1742925218546,4.39,2079.3,2078.5,0.7829]
["bitfinex","ETHUSD",1742925218861,0.8208,2079.2,2078.5,0.7829]
["bitfinex","ETHUSD",1742925219075,4.39,2079.3,2078.9,4.81022]
["bitfinex","ETHUSD",1742925220475,4.39,2079.3,2078.8,0.55]
["bitfinex","ETHUSD",1742925220670,4.39,2079.3,2078.9,1.086064]
["bitfinex","ETHUSD",1742925220872,4.39,2079.3,2078.9,5.896154]
["bitfinex","ETHUSD",1742925221046,4.39,2079.3,2078.9,11.489174]
["bitfinex","ETHUSD",1742925221245,4.39,2079.3,2078.9,6.679054]
["bitfinex","ETHUSD",1742925221978,4.39,2079.3,2078.9,11.489174]
["bitfinex","ETHUSD",1742925222176,4.39,2079.3,2079.0,1.1489174]
["bitfinex","ETHUSD",1742925223067,0.8208,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742925223234,0.8208,2079.7,2079.3,5.35925]
["bitfinex","ETHUSD",1742925223434,0.8208,2079.7,2079.3,10.1685]
["bitfinex","ETHUSD",1742925223636,2.21081,2079.9,2079.4,4.80891]
["bitfinex","ETHUSD",1742925223852,0.82081,2079.9,2079.5,0.535891]
["bitfinex","ETHUSD",1742925225267,0.82081,2079.9,2079.5,5.344691]
["bitfinex","ETHUSD",1742925225468,0.82081,2079.9,2079.6,4.80856]
["bitfinex","ETHUSD",1742925225671,1e-05,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742925226036,1e-05,2079.9,2079.6,1.1394731]
["bitfinex","ETHUSD",1742925227369,1e-05,2079.9,2079.6,5.9480731]
["bitfinex","ETHUSD",1742925227542,1e-05,2079.9,2079.6,1.1394731]
["bitfinex","ETHUSD",1742925228461,1e-05,2079.9,2079.6,5.9479431]
["bitfinex","ETHUSD",1742925228965,1e-05,2079.9,2079.6,5.9479331]
["bitfinex","ETHUSD",1742925229140,1e-05,2079.9,2079.7,0.59479331]
["bitfinex","ETHUSD",1742925234856,1e-05,2079.9,2079.6,1.1394731]
["bitfinex","ETHUSD",1742925235547,1e-05,2079.9,2079.7,4.80828]
["bitfinex","ETHUSD",1742925235745,1e-05,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742925236048,1e-05,2079.9,2079.8,8.35815]
["bitfinex","ETHUSD",1742925243474,1e-05,2079.9,2079.7,5.56076]
["bitfinex","ETHUSD",1742925243675,1e-05,2079.9,2079.8,0.55]
["bitfinex","ETHUSD",1742925243881,1e-05,2079.9,2079.7,6.95176331]
["bitfinex","ETHUSD",1742925244092,1e-05,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742925245107,1e-05,2079.9,2079.7,6.95176331]
["bitfinex","ETHUSD",1742925245626,1e-05,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742925245825,1e-05,2079.9,2079.8,7.12408864]
["bitfinex","ETHUSD",1742925247891,1e-05,2079.9,2079.8,2.31593864]
["bitfinex","ETHUSD",1742925248103,1e-05,2079.9,2079.8,0.55]
["bitfinex","ETHUSD",1742925248483,1e-05,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742925251892,1e-05,2079.9,2079.8,8.35815]
["bitfinex","ETHUSD",1742925254209,2.49904876,2080.2,2080.1,5.35746]
["bitfinex","ETHUSD",1742925254387,0.7799,2080.7,2080.5,4.80651]
["bitfinex","ETHUSD",1742925254588,0.7799,2080.7,2080.4,5.3567]
["bitfinex","ETHUSD",1742925255105,0.7799,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742925258729,0.7799,2080.7,2080.4,1.566406]
["bitfinex","ETHUSD",1742925258901,0.7799,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742925260320,0.7799,2080.7,2080.4,5.35674]
["bitfinex","ETHUSD",1742925261292,0.7799,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742925262422,0.7799,2080.7,2080.4,5.35671]
["bitfinex","ETHUSD",1742925263004,0.7799,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742925263524,0.784,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742925265332,0.784,2081.0,2080.6,5.35623]
["bitfinex","ETHUSD",1742925266026,0.784,2081.0,2080.6,10.16237]
["bitfinex","ETHUSD",1742925266228,0.784,2081.0,2080.6,5.35614]
["bitfinex","ETHUSD",1742925266412,0.784,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742925268129,0.784,2081.0,2080.6,6.12006137]
["bitfinex","ETHUSD",1742925268329,3.0,2081.2,2080.6,6.12006137]
["bitfinex","ETHUSD",1742925268330,0.784,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742925268829,0.784,2081.2,2080.8,5.35575]
["bitfinex","ETHUSD",1742925269019,0.784,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742925270434,0.784,2081.2,2080.8,5.35583]
["bitfinex","ETHUSD",1742925270602,0.784,2081.2,2080.8,6.44838514]
["bitfinex","ETHUSD",1742925271606,0.784,2081.2,2080.8,1.64255514]
["bitfinex","ETHUSD",1742925272646,0.92861329,2081.4,2080.8,1.64255514]
["bitfinex","ETHUSD",1742925272802,0.92861329,2081.4,2081.1,4.80499]
["bitfinex","ETHUSD",1742925273307,0.92861329,2081.4,2081.1,5.821017]
["bitfinex","ETHUSD",1742925273914,0.92861329,2081.4,2081.1,1.016027]
["bitfinex","ETHUSD",1742925274125,0.14461329,2081.4,2081.1,1.016027]
["bitfinex","ETHUSD",1742925275316,0.14461329,2081.4,2081.1,5.821137]
["bitfinex","ETHUSD",1742925275512,0.14461329,2081.4,2081.1,1.016027]
["bitfinex","ETHUSD",1742925275819,0.14461329,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925277348,0.14461329,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742925277842,0.14461329,2081.4,2081.0,5.35536]
["bitfinex","ETHUSD",1742925278043,0.14461329,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742925278617,0.14461329,2081.4,2081.0,5.35537]
["bitfinex","ETHUSD",1742925278815,0.14461329,2081.4,2081.0,6.48070851]
["bitfinex","ETHUSD",1742925280353,0.14461329,2081.4,2081.1,4.80512]
["bitfinex","ETHUSD",1742925280734,0.14461329,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925282731,0.14461329,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925286275,0.14461329,2081.4,2081.1,5.35514]
["bitfinex","ETHUSD",1742925286486,0.14461329,2081.4,2081.2,1.20804185]
["bitfinex","ETHUSD",1742925286784,0.14461329,2081.4,2081.2,6.01288185]
["bitfinex","ETHUSD",1742925287473,0.14461329,2081.4,2081.2,10.81766185]
["bitfinex","ETHUSD",1742925287642,0.14461329,2081.4,2081.3,5.4027224]
["bitfinex","ETHUSD",1742925287961,0.14461329,2081.4,2081.3,5.40271975]
["bitfinex","ETHUSD",1742925288142,0.14461329,2081.4,2081.3,6.49623416]
["bitfinex","ETHUSD",1742925289126,0.1333387,2081.4,2081.3,6.49623416]
["bitfinex","ETHUSD",1742925290131,0.1333387,2081.4,2081.3,6.54427178]
["bitfinex","ETHUSD",1742925290457,0.1333387,2081.4,2081.3,6.49623416]
["bitfinex","ETHUSD",1742925292527,0.1333387,2081.4,2081.3,7.29083416]
["bitfinex","ETHUSD",1742925301365,0.1333387,2081.4,2081.3,1.69155416]
["bitfinex","ETHUSD",1742925301569,0.1333387,2081.4,2081.2,3.55]
["bitfinex","ETHUSD",1742925301771,0.9663387,2081.4,2081.2,3.55]
["bitfinex","ETHUSD",1742925302474,0.9663387,2081.4,2081.2,8.3549]
["bitfinex","ETHUSD",1742925302771,0.1333387,2081.4,2081.2,8.3549]
["bitfinex","ETHUSD",1742925303143,0.1333387,2081.4,2081.2,3.55]
["bitfinex","ETHUSD",1742925303463,0.1333387,2081.4,2081.3,0.835503]
["bitfinex","ETHUSD",1742925304948,0.1333387,2081.4,2081.0,1.12533851]
["bitfinex","ETHUSD",1742925305152,0.833,2081.3,2080.8,4.80582]
["bitfinex","ETHUSD",1742925305342,0.833,2081.3,2080.8,9.61152]
["bitfinex","ETHUSD",1742925305668,0.833,2081.3,2080.8,4.8057]
["bitfinex","ETHUSD",1742925305872,0.833,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742925306368,0.833,2081.3,2080.9,5.3556]
["bitfinex","ETHUSD",1742925306673,0.833,2081.3,2080.9,6.91314]
["bitfinex","ETHUSD",1742925307038,0.833,2081.3,2080.9,11.71861]
["bitfinex","ETHUSD",1742925307238,0.833,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742925308075,0.833,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742925310873,0.1333387,2081.4,2081.0,5.35528]
["bitfinex","ETHUSD",1742925311168,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925311569,0.1333387,2081.4,2081.2,5.3549]
["bitfinex","ETHUSD",1742925311742,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925311942,0.1333387,2081.4,2081.2,5.35484]
["bitfinex","ETHUSD",1742925312439,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925312638,0.1333387,2081.4,2081.2,1.6832259]
["bitfinex","ETHUSD",1742925313265,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925313572,0.1333387,2081.4,2081.2,5.35488]
["bitfinex","ETHUSD",1742925313871,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925314673,0.1333387,2081.4,2081.2,5.35487]
["bitfinex","ETHUSD",1742925315051,0.1333387,2081.4,2081.2,10.15971]
["bitfinex","ETHUSD",1742925315257,0.1333387,2081.4,2081.3,6.370651]
["bitfinex","ETHUSD",1742925315459,0.8884387,2081.4,2080.9,1.55754]
["bitfinex","ETHUSD",1742925315659,0.8884387,2081.4,2080.8,4.80575]
["bitfinex","ETHUSD",1742925315872,0.8884387,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742925316648,1.84196957,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742925316849,0.8884387,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742925317349,0.8884387,2081.4,2080.9,1.643464]
["bitfinex","ETHUSD",1742925317752,0.8884387,2081.4,2080.8,0.55]
["bitfinex","ETHUSD",1742925318077,0.8884387,2081.4,2080.8,5.35571]
["bitfinex","ETHUSD",1742925318453,0.8884387,2081.4,2080.8,0.55]
["bitfinex","ETHUSD",1742925319766,0.8884387,2081.4,2080.8,5.35575]
["bitfinex","ETHUSD",1742925319977,0.8884387,2081.4,2080.8,0.55]
["bitfinex","ETHUSD",1742925320174,0.8884387,2081.4,2080.8,1.66403705]
["bitfinex","ETHUSD",1742925320376,0.7551,2081.3,2080.6,3.0]
["bitfinex","ETHUSD",1742925320565,0.7551,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742925322177,0.7551,2081.3,2080.6,0.55]
["bitfinex","ETHUSD",1742925322560,0.7551,2081.3,2080.6,5.35629]
["bitfinex","ETHUSD",1742925322762,0.7551,2081.3,2080.7,1.316264]
["bitfinex","ETHUSD",1742925323783,0.8207,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742925324085,0.8207,2081.2,2080.6,0.55]
["bitfinex","ETHUSD",1742925324256,0.8207,2081.2,2080.6,5.3562]
["bitfinex","ETHUSD",1742925324451,0.8207,2081.2,2080.6,5.35618]
["bitfinex","ETHUSD",1742925324681,0.8207,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742925326586,0.8207,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742925328087,0.8207,2081.2,2080.7,5.35607]
["bitfinex","ETHUSD",1742925328292,0.8207,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742925330475,0.8207,2081.2,2080.7,5.35606]
["bitfinex","ETHUSD",1742925331104,0.8207,2081.2,2080.8,1.016219]
["bitfinex","ETHUSD",1742925333210,0.1333387,2081.4,2080.8,1.016219]
["bitfinex","ETHUSD",1742925333211,0.9613387,2081.4,2081.0,4.80529]
["bitfinex","ETHUSD",1742925333413,0.9613387,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742925334419,0.9613387,2081.4,2081.0,5.35534]
["bitfinex","ETHUSD",1742925334609,0.9613387,2081.4,2081.1,1.098589]
["bitfinex","ETHUSD",1742925335503,0.9613387,2081.4,2081.1,5.903659]
["bitfinex","ETHUSD",1742925335886,0.9613387,2081.4,2081.1,1.098589]
["bitfinex","ETHUSD",1742925336420,0.9613387,2081.4,2080.6,0.8251]
["bitfinex","ETHUSD",1742925336590,0.828,2081.2,2080.4,5.63179]
["bitfinex","ETHUSD",1742925336790,0.828,2081.2,2080.4,8.63186]
["bitfinex","ETHUSD",1742925336993,0.828,2081.2,2080.5,0.55]
["bitfinex","ETHUSD",1742925337288,0.828,2081.2,2080.6,0.918186]
["bitfinex","ETHUSD",1742925337490,0.828,2081.1,2080.6,0.918186]
["bitfinex","ETHUSD",1742925337689,0.828,2081.1,2080.4,5.35669]
["bitfinex","ETHUSD",1742925337936,0.828,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742925338089,0.828,2081.1,2080.7,0.55]
["bitfinex","ETHUSD",1742925338617,0.828,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742925339648,0.828,2081.1,2080.4,5.35668]
["bitfinex","ETHUSD",1742925339932,0.828,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742925340930,0.828,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742925341118,0.7659,2081.3,2080.8,5.35575]
["bitfinex","ETHUSD",1742925341312,0.7659,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742925341714,0.7659,2081.3,2081.0,1.09038011]
["bitfinex","ETHUSD",1742925342126,0.1333387,2081.4,2081.0,1.90008011]
["bitfinex","ETHUSD",1742925342299,0.1333387,2081.4,2081.0,1.09038011]
["bitfinex","ETHUSD",1742925343413,0.1333387,2081.4,2080.8,0.8097]
["bitfinex","ETHUSD",1742925343737,0.7659,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742925343910,0.7659,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925344501,0.7659,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742925345637,0.7878,2081.2,2080.2,6.0532348]
["bitfinex","ETHUSD",1742925345940,4.647,2081.3,2080.2,6.0532348]
["bitfinex","ETHUSD",1742925345941,0.7878,2080.9,2080.2,7.13930528]
["bitfinex","ETHUSD",1742925346128,0.7878,2080.8,2080.2,7.13930528]
["bitfinex","ETHUSD",1742925346508,0.7878,2080.8,2080.3,0.55]
["bitfinex","ETHUSD",1742925348643,0.7878,2080.8,2080.1,0.55]
["bitfinex","ETHUSD",1742925348844,5.59367,2080.8,2080.1,0.55]
["bitfinex","ETHUSD",1742925349051,1.03993,2080.7,2080.1,0.55]
["bitfinex","ETHUSD",1742925350049,0.7878,2080.6,2080.1,0.55]
["bitfinex","ETHUSD",1742925350746,0.7878,2080.6,2080.1,3.55]
["bitfinex","ETHUSD",1742925351247,4.645,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742925351248,0.7878,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742925353757,4.642,2081.0,2080.5,4.8064]
["bitfinex","ETHUSD",1742925354055,0.762,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742925354353,0.762,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742925354534,0.762,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742925355355,0.762,2081.3,2080.9,5.3555]
["bitfinex","ETHUSD",1742925355653,0.762,2081.3,2080.9,6.1064]
["bitfinex","ETHUSD",1742925356246,0.762,2081.3,2080.9,1.3009]
["bitfinex","ETHUSD",1742925356444,0.762,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742925360760,0.762,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925360928,0.762,2081.3,2080.8,5.35583]
["bitfinex","ETHUSD",1742925361356,0.762,2081.3,2080.8,6.447109]
["bitfinex","ETHUSD",1742925361565,0.762,2081.3,2081.1,4.80502]
["bitfinex","ETHUSD",1742925361863,0.1333387,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742925364070,0.1333387,2081.4,2081.1,4.80502]
["bitfinex","ETHUSD",1742925364071,0.1333387,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925365274,0.1333387,2081.4,2081.1,5.35511]
["bitfinex","ETHUSD",1742925365472,0.1333387,2081.4,2081.1,6.446234]
["bitfinex","ETHUSD",1742925367747,0.1333387,2081.4,2080.9,3.0]
["bitfinex","ETHUSD",1742925367945,0.7527,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925368357,0.7527,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742925368555,0.1333387,2081.4,2081.0,5.35521]
["bitfinex","ETHUSD",1742925368951,0.1333387,2081.4,2080.8,4.80572]
["bitfinex","ETHUSD",1742925369151,0.7527,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742925369555,0.7527,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925370548,0.7527,2081.3,2080.8,5.35582]
["bitfinex","ETHUSD",1742925370869,0.7527,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925371063,1.32172987,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925372365,1.32172987,2081.3,2080.8,5.35582]
["bitfinex","ETHUSD",1742925372570,0.7527,2081.3,2080.8,5.35582]
["bitfinex","ETHUSD",1742925373049,0.7527,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925373249,0.7527,2081.3,2080.8,5.35574]
["bitfinex","ETHUSD",1742925373559,0.7527,2081.3,2080.8,5.35577]
["bitfinex","ETHUSD",1742925374367,0.1333387,2081.4,2081.0,5.35528]
["bitfinex","ETHUSD",1742925374566,0.1333387,2081.4,2081.1,10.145578]
["bitfinex","ETHUSD",1742925374772,0.1333387,2081.4,2081.1,5.340518]
["bitfinex","ETHUSD",1742925374997,0.1333387,2081.4,2081.3,0.55]
["bitfinex","ETHUSD",1742925376690,0.1333387,2081.4,2081.3,5.35468]
["bitfinex","ETHUSD",1742925376871,0.1333387,2081.4,2081.3,8.35468]
["bitfinex","ETHUSD",1742925377070,0.1333387,2081.4,2081.3,10.29169044]
["bitfinex","ETHUSD",1742925377294,0.1333387,2081.4,2081.3,11.11369044]
["bitfinex","ETHUSD",1742925377802,0.1333387,2081.4,2081.3,11.48090406]
["bitfinex","ETHUSD",1742925382904,0.1333387,2081.4,2081.3,12.46564432]
["bitfinex","ETHUSD",1742925384206,0.1333387,2081.4,2081.3,17.08764432]
["bitfinex","ETHUSD",1742925384409,8.7e-06,2081.4,2081.3,17.08764432]
["bitfinex","ETHUSD",1742925400907,8.7e-06,2081.4,2081.3,12.46564432]
["bitfinex","ETHUSD",1742925401093,8.7e-06,2081.4,2081.3,17.08664432]
["bitfinex","ETHUSD",1742925401493,8.7e-06,2081.4,2081.3,16.53664432]
["bitfinex","ETHUSD",1742925401699,8.7e-06,2081.4,2081.3,17.08664432]
["bitfinex","ETHUSD",1742925414011,8.7e-06,2081.4,2081.3,16.26464432]
["bitfinex","ETHUSD",1742925414418,0.7963087,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742925414756,0.7963087,2081.4,2081.2,4.80476]
["bitfinex","ETHUSD",1742925414924,0.7963087,2081.4,2081.3,0.55]
["bitfinex","ETHUSD",1742925415437,0.7963087,2081.4,2081.2,4.80476]
["bitfinex","ETHUSD",1742925415621,0.7963087,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742925415820,0.7963087,2081.4,2081.2,4.80485]
["bitfinex","ETHUSD",1742925416018,0.7963087,2081.4,2081.3,0.55]
["bitfinex","ETHUSD",1742925417351,0.7963087,2081.4,2080.9,4.80558]
["bitfinex","ETHUSD",1742925417646,0.7963087,2081.4,2081.0,4.80522]
["bitfinex","ETHUSD",1742925417854,0.7963087,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925419050,0.7963087,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742925420045,0.7963087,2081.4,2080.8,4.80575]
["bitfinex","ETHUSD",1742925420435,0.8326,2081.3,2080.9,4.80551]
["bitfinex","ETHUSD",1742925420637,0.8326,2081.3,2081.0,5.35538]
["bitfinex","ETHUSD",1742925420836,0.8326,2081.3,2081.0,5.35524]
["bitfinex","ETHUSD",1742925421022,0.8326,2081.3,2081.2,5.35492]
["bitfinex","ETHUSD",1742925422127,0.8326,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742925433177,8.7e-06,2081.4,2081.3,5.35468]
["bitfinex","ETHUSD",1742925441794,0.8000087,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742925441985,8.7e-06,2081.4,2081.3,5.35468]
["bitfinex","ETHUSD",1742925454424,8.7e-06,2081.4,2081.3,9.17348]
["bitfinex","ETHUSD",1742925454611,8.7e-06,2081.4,2081.3,11.20219093]
["bitfinex","ETHUSD",1742925459922,8.7e-06,2081.4,2081.3,10.38339093]
["bitfinex","ETHUSD",1742925468258,0.7250087,2081.9,2081.6,4.80382]
["bitfinex","ETHUSD",1742925468461,0.7250087,2081.9,2081.7,0.55]
["bitfinex","ETHUSD",1742925471835,0.7250087,2081.9,2081.3,4.8046]
["bitfinex","ETHUSD",1742925472251,0.55280887,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742925472430,0.8291,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742925472868,0.8291,2081.7,2081.4,5.35438]
["bitfinex","ETHUSD",1742925475340,0.8291,2081.7,2081.4,5.35428]
["bitfinex","ETHUSD",1742925479474,0.8291,2081.7,2081.4,10.15865]
["bitfinex","ETHUSD",1742925479676,0.8291,2081.7,2081.4,5.35428]
["bitfinex","ETHUSD",1742925479870,0.8291,2081.7,2081.6,4.80399]
["bitfinex","ETHUSD",1742925480544,0.8291,2081.7,2081.6,5.35399]
["bitfinex","ETHUSD",1742925480743,0.8148,2081.9,2081.6,5.35386]
["bitfinex","ETHUSD",1742925481156,0.8148,2081.9,2081.6,10.1577]
["bitfinex","ETHUSD",1742925481358,0.8148,2081.9,2081.6,5.35384]
["bitfinex","ETHUSD",1742925482361,0.8148,2081.9,2081.6,6.4712316]
["bitfinex","ETHUSD",1742925482908,0.8148,2081.9,2081.5,4.80421]
["bitfinex","ETHUSD",1742925483077,0.8148,2081.9,2081.5,0.55]
["bitfinex","ETHUSD",1742925483467,0.8148,2081.9,2081.5,5.35422]
["bitfinex","ETHUSD",1742925483863,0.8148,2081.9,2081.7,0.55]
["bitfinex","ETHUSD",1742925484290,0.8148,2081.9,2081.7,5.35366]
["bitfinex","ETHUSD",1742925485691,0.8148,2081.9,2081.7,0.55]
["bitfinex","ETHUSD",1742925485990,0.8148,2081.9,2081.7,5.35368]
["bitfinex","ETHUSD",1742925486170,0.8148,2082.0,2081.9,5.3533]
["bitfinex","ETHUSD",1742925486364,0.8148,2082.4,2082.0,0.55]
["bitfinex","ETHUSD",1742925486560,0.8148,2082.4,2082.1,9.60541]
["bitfinex","ETHUSD",1742925486965,0.8148,2082.4,2082.1,4.80269]
["bitfinex","ETHUSD",1742925487178,0.8148,2082.4,2082.2,4.80253]
["bitfinex","ETHUSD",1742925487498,0.8148,2082.4,2082.3,0.55]
["bitfinex","ETHUSD",1742925487804,0.8148,2082.4,2082.1,5.35277]
["bitfinex","ETHUSD",1742925488403,0.8148,2082.4,2082.0,5.35304]
["bitfinex","ETHUSD",1742925488791,0.8148,2082.4,2082.1,4.80281]
["bitfinex","ETHUSD",1742925489411,0.8148,2082.4,2082.3,0.55]
["bitfinex","ETHUSD",1742925492581,0.8239,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742925492805,1.72215852,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742925493595,1.72215852,2082.7,2082.1,5.35277]
["bitfinex","ETHUSD",1742925493793,1.72215852,2082.7,2082.1,10.15545]
["bitfinex","ETHUSD",1742925494383,1.72215852,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742925494802,0.8239,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742925496501,0.8239,2082.7,2082.4,5.35214]
["bitfinex","ETHUSD",1742925496897,0.8239,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742925498329,0.8239,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742925498689,0.8239,2082.4,2081.7,4.80356]
["bitfinex","ETHUSD",1742925498893,0.8239,2082.4,2081.7,9.60719]
["bitfinex","ETHUSD",1742925499094,0.8239,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742925499522,0.8239,2082.2,2081.6,4.80385]
["bitfinex","ETHUSD",1742925499722,0.8239,2082.2,2081.7,0.55]
["bitfinex","ETHUSD",1742925500131,0.8239,2082.2,2081.7,5.35374]
["bitfinex","ETHUSD",1742925500307,0.8239,2082.2,2081.7,6.369499]
["bitfinex","ETHUSD",1742925500726,0.8239,2082.2,2081.7,1.565759]
["bitfinex","ETHUSD",1742925500932,0.8239,2082.2,2081.7,0.55]
["bitfinex","ETHUSD",1742925502334,5.62676,2082.1,2081.5,0.55]
["bitfinex","ETHUSD",1742925502535,0.8239,2082.0,2081.4,4.80443]
["bitfinex","ETHUSD",1742925502831,0.8239,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742925503530,0.8239,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742925503728,0.8239,2082.0,2081.7,5.35366]
["bitfinex","ETHUSD",1742925504509,0.8239,2082.0,2081.7,6.450016]
["bitfinex","ETHUSD",1742925504926,0.8239,2082.0,2081.7,11.253626]
["bitfinex","ETHUSD",1742925505225,0.8239,2082.0,2081.7,6.450016]
["bitfinex","ETHUSD",1742925505737,0.8239,2082.0,2081.7,1.646406]
["bitfinex","ETHUSD",1742925506315,0.8239,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742925507133,0.8239,2082.0,2081.5,4.80417]
["bitfinex","ETHUSD",1742925507631,0.8239,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742925509032,0.8239,2082.0,2081.4,0.55]
["bitfinex","ETHUSD",1742925509225,0.7596,2081.9,2081.4,0.55]
["bitfinex","ETHUSD",1742925509426,0.7596,2081.9,2081.4,2.027557]
["bitfinex","ETHUSD",1742925510635,0.7596,2081.9,2081.4,6.832007]
["bitfinex","ETHUSD",1742925511348,0.7596,2081.9,2081.4,2.027557]
["bitfinex","ETHUSD",1742925512951,4.80387,2081.7,2081.0,4.80525]
["bitfinex","ETHUSD",1742925513221,4.80387,2081.7,2081.1,0.55]
["bitfinex","ETHUSD",1742925513222,0.7596,2081.6,2081.1,0.55]
["bitfinex","ETHUSD",1742925513621,0.7596,2081.6,2081.0,9.61051]
["bitfinex","ETHUSD",1742925514023,0.7596,2081.6,2081.1,0.55]
["bitfinex","ETHUSD",1742925515482,0.7596,2081.6,2081.1,1.566046]
["bitfinex","ETHUSD",1742925516457,0.7596,2081.6,2081.1,6.371166]
["bitfinex","ETHUSD",1742925519269,0.7596,2081.6,2081.1,1.566046]
["bitfinex","ETHUSD",1742925519474,0.7596,2081.6,2081.1,0.55]
["bitfinex","ETHUSD",1742925519970,0.8325,2081.5,2081.0,0.55]
["bitfinex","ETHUSD",1742925520159,0.8325,2081.5,2081.0,5.35537]
["bitfinex","ETHUSD",1742925520479,0.8325,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742925520768,0.8325,2081.4,2081.0,4.80526]
["bitfinex","ETHUSD",1742925520982,0.8325,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925523445,0.8325,2081.4,2081.3,0.55]
["bitfinex","ETHUSD",1742925524072,4.80343,2081.9,2081.3,0.55]
["bitfinex","ETHUSD",1742925524271,3.0,2081.7,2081.3,0.55]
["bitfinex","ETHUSD",1742925524786,0.8325,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742925525462,0.8325,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742925525638,0.8325,2081.3,2080.7,9.61187]
["bitfinex","ETHUSD",1742925525842,0.8325,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742925526043,0.8325,2081.3,2080.8,5.35579]
["bitfinex","ETHUSD",1742925527273,0.8325,2081.3,2080.7,5.35599]
["bitfinex","ETHUSD",1742925527460,0.8325,2081.2,2080.7,5.35599]
["bitfinex","ETHUSD",1742925527788,0.8325,2081.2,2080.6,4.80615]
["bitfinex","ETHUSD",1742925527991,0.8325,2081.2,2080.7,5.35603]
["bitfinex","ETHUSD",1742925528897,0.8325,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742925529466,0.8325,2081.1,2080.7,0.55]
["bitfinex","ETHUSD",1742925529669,0.8325,2081.0,2080.4,4.80663]
["bitfinex","ETHUSD",1742925529993,0.8325,2080.9,2080.4,4.80663]
["bitfinex","ETHUSD",1742925530180,0.8325,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742925530574,0.8325,2080.9,2080.2,4.80713]
["bitfinex","ETHUSD",1742925530575,0.8325,2080.8,2080.2,4.80713]
["bitfinex","ETHUSD",1742925530896,0.8325,2080.4,2079.9,4.80784]
["bitfinex","ETHUSD",1742925531063,0.8325,2080.4,2079.8,4.80801]
["bitfinex","ETHUSD",1742925531670,0.8325,2080.3,2079.8,4.80801]
["bitfinex","ETHUSD",1742925531875,0.8325,2080.3,2079.9,0.55]
["bitfinex","ETHUSD",1742925532075,0.8325,2080.3,2079.8,9.616]
["bitfinex","ETHUSD",1742925532076,0.8325,2080.3,2079.8,4.80799]
["bitfinex","ETHUSD",1742925532403,0.8325,2080.2,2079.6,4.80859]
["bitfinex","ETHUSD",1742925532803,4.8074,2080.2,2079.5,4.80878]
["bitfinex","ETHUSD",1742925532977,0.8234,2080.1,2079.5,4.80882]
["bitfinex","ETHUSD",1742925533178,3.0,2080.1,2079.4,4.80896]
["bitfinex","ETHUSD",1742925533393,0.8234,2080.0,2079.4,4.80896]
["bitfinex","ETHUSD",1742925533687,0.8234,2079.9,2079.4,4.80896]
["bitfinex","ETHUSD",1742925533886,0.8234,2079.9,2079.3,4.80917]
["bitfinex","ETHUSD",1742925534099,0.8234,2079.9,2079.4,4.80907]
["bitfinex","ETHUSD",1742925534264,0.8234,2079.9,2079.3,4.80917]
["bitfinex","ETHUSD",1742925534470,0.8234,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925538277,0.8234,2079.9,2079.5,5.35879]
["bitfinex","ETHUSD",1742925538579,0.8234,2079.9,2079.5,6.375507]
["bitfinex","ETHUSD",1742925538793,0.8234,2079.9,2079.5,6.375447]
["bitfinex","ETHUSD",1742925539175,0.8234,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925539978,0.8234,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742925540510,0.8234,2079.9,2079.3,5.35929]
["bitfinex","ETHUSD",1742925540679,0.8234,2079.9,2079.3,11.265781]
["bitfinex","ETHUSD",1742925540874,0.8234,2079.9,2079.3,6.456441]
["bitfinex","ETHUSD",1742925541080,0.8234,2079.9,2079.4,4.80889]
["bitfinex","ETHUSD",1742925541313,0.8234,2079.9,2079.6,5.35853]
["bitfinex","ETHUSD",1742925541497,0.8234,2079.9,2079.8,0.55]
["bitfinex","ETHUSD",1742925542114,0.8234,2079.9,2079.6,5.35854]
["bitfinex","ETHUSD",1742925542319,0.8234,2079.9,2079.6,1.566737]
["bitfinex","ETHUSD",1742925542498,0.8234,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925542693,0.8234,2079.9,2079.4,0.55]
["bitfinex","ETHUSD",1742925543801,0.8234,2079.9,2079.4,5.35907]
["bitfinex","ETHUSD",1742925543988,0.8234,2079.9,2079.4,0.55]
["bitfinex","ETHUSD",1742925544188,0.8234,2079.9,2079.4,1.2761111]
["bitfinex","ETHUSD",1742925544516,4.80801,2079.9,2079.4,0.55]
["bitfinex","ETHUSD",1742925544687,0.7811,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925544886,5.58936,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925545439,5.58936,2079.8,2079.2,0.55]
["bitfinex","ETHUSD",1742925546147,5.5895,2079.7,2079.1,0.55]
["bitfinex","ETHUSD",1742925546323,6.629376,2079.7,2079.0,5.60531]
["bitfinex","ETHUSD",1742925546523,0.7811,2079.6,2078.9,8.60555]
["bitfinex","ETHUSD",1742925546708,5.58971,2079.6,2078.9,8.60555]
["bitfinex","ETHUSD",1742925546910,5.58971,2079.6,2078.9,8.60549]
["bitfinex","ETHUSD",1742925547123,5.58971,2079.6,2079.0,0.55]
["bitfinex","ETHUSD",1742925547325,6.7334966,2079.6,2079.0,0.55]
["bitfinex","ETHUSD",1742925547901,0.7811,2079.6,2079.0,0.55]
["bitfinex","ETHUSD",1742925548147,0.7803,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925548442,0.7803,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742925548739,0.7803,2080.1,2079.5,5.40692235]
["bitfinex","ETHUSD",1742925548941,0.7803,2080.1,2079.5,5.35884]
["bitfinex","ETHUSD",1742925549244,0.7803,2080.1,2079.6,1.016777]
["bitfinex","ETHUSD",1742925551220,0.7803,2080.1,2079.6,1.841577]
["bitfinex","ETHUSD",1742925551734,4.80774,2080.0,2079.6,1.016777]
["bitfinex","ETHUSD",1742925551945,0.7803,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925552256,5.58832,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742925552549,10.39642,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925552854,5.58832,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925553514,0.7803,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925553713,0.7803,2079.9,2079.4,0.918426]
["bitfinex","ETHUSD",1742925553915,0.7803,2079.9,2079.4,0.96651038]
["bitfinex","ETHUSD",1742925554153,0.7803,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925557768,5.58829,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925558086,4.80816,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925558229,0.7803,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742925558559,0.7803,2079.6,2079.0,4.80998]
["bitfinex","ETHUSD",1742925558773,0.7803,2079.6,2079.0,3.0]
["bitfinex","ETHUSD",1742925558774,5.58893,2079.6,2079.0,3.0]
["bitfinex","ETHUSD",1742925558919,0.7803,2079.6,2079.1,0.55]
["bitfinex","ETHUSD",1742925560225,0.7803,2079.6,2079.1,2.36557247]
["bitfinex","ETHUSD",1742925562651,0.7803,2079.6,2079.1,7.17530247]
["bitfinex","ETHUSD",1742925563348,0.7803,2079.6,2079.1,0.55]
["bitfinex","ETHUSD",1742925566144,0.7803,2079.6,2079.1,5.35976]
["bitfinex","ETHUSD",1742925569851,0.7803,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742925570031,0.7803,2079.6,2079.1,0.55]
["bitfinex","ETHUSD",1742925570032,0.7803,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742925571531,0.8258,2079.9,2079.4,0.55]
["bitfinex","ETHUSD",1742925572120,7.439768,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925575250,7.439768,2079.9,2079.2,4.8094]
["bitfinex","ETHUSD",1742925575251,2.631838,2079.9,2079.2,5.35953]
["bitfinex","ETHUSD",1742925575457,7.439828,2079.9,2079.2,5.35953]
["bitfinex","ETHUSD",1742925576453,7.439828,2079.9,2079.2,5.3594]
["bitfinex","ETHUSD",1742925576659,7.439828,2079.9,2079.2,4.8094]
["bitfinex","ETHUSD",1742925576883,7.439828,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925577053,7.439828,2079.9,2079.4,0.04808508]
["bitfinex","ETHUSD",1742925577446,7.439828,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925578557,7.439828,2079.9,2079.2,0.55925]
["bitfinex","ETHUSD",1742925578759,7.439828,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925580039,2.631838,2079.9,2079.3,5.35928]
["bitfinex","ETHUSD",1742925580240,2.631838,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925580444,7.439838,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925583275,1.5247598,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925583477,1.5247598,2079.8,2079.3,5.3593]
["bitfinex","ETHUSD",1742925583663,5.6338,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925584977,10.44188,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925585542,5.6338,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925585841,10.44191,2079.9,2079.3,0.55]
["bitfinex","ETHUSD",1742925586775,4.80818,2079.8,2079.3,0.55]
["bitfinex","ETHUSD",1742925586979,0.7694,2079.6,2079.2,0.55]
["bitfinex","ETHUSD",1742925588896,1.044198,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742925589195,5.852618,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742925593447,4.80864,2079.6,2079.2,0.55]
["bitfinex","ETHUSD",1742925593646,5.852618,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742925593849,0.6622018,2079.6,2079.2,0.55]
["bitfinex","ETHUSD",1742925599397,5.57757,2079.8,2079.2,0.55]
["bitfinex","ETHUSD",1742925599804,4.80846,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742925600255,4.80907,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925600453,0.7865,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925600689,0.7865,2079.6,2079.0,0.55]
["bitfinex","ETHUSD",1742925600896,0.7865,2079.8,2079.2,0.55]
["bitfinex","ETHUSD",1742925601082,0.7865,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742925601283,4.617,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925601494,8.59427,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742925602173,25.426,2080.5,2079.5,0.55]
["bitfinex","ETHUSD",1742925602370,0.7865,2080.2,2079.7,0.55]
["bitfinex","ETHUSD",1742925602573,5.59388,2080.2,2079.7,0.55]
["bitfinex","ETHUSD",1742925602781,9.61529,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742925603101,4.80761,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742925603388,4.80752,2080.1,2079.5,0.55]
["bitfinex","ETHUSD",1742925603580,5.59402,2080.1,2079.5,0.55]
["bitfinex","ETHUSD",1742925603774,6.634166,2080.1,2079.5,0.55]
["bitfinex","ETHUSD",1742925603980,4.80778,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742925605197,4.8077,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742925605394,5.59455,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925605690,0.7865,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925605897,5.59449,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925606194,6.13711268,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742925606394,0.54262268,2079.9,2079.1,0.7853]
["bitfinex","ETHUSD",1742925606594,5.59566,2079.4,2078.7,5.59592]
["bitfinex","ETHUSD",1742925606771,4.80931,2079.3,2078.7,0.7853]
["bitfinex","ETHUSD",1742925606977,4.80931,2079.3,2078.7,1.86241177]
["bitfinex","ETHUSD",1742925607174,0.7865,2079.1,2078.4,0.7853]
["bitfinex","ETHUSD",1742925607379,4.8104,2078.9,2078.4,0.7853]
["bitfinex","ETHUSD",1742925607577,5.59708,2078.8,2078.4,0.7853]
["bitfinex","ETHUSD",1742925607800,0.7865,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742925608168,0.7865,2078.8,2078.4,0.7853]
["bitfinex","ETHUSD",1742925608600,0.7865,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742925610002,0.7865,2078.8,2078.5,1.2732]
["bitfinex","ETHUSD",1742925610561,10.22494,2079.0,2078.5,1.2732]
["bitfinex","ETHUSD",1742925610764,4.81062,2078.8,2078.5,1.2732]
["bitfinex","ETHUSD",1742925610997,5.60871,2078.7,2078.5,1.2732]
["bitfinex","ETHUSD",1742925611399,0.7979,2078.7,2078.5,1.2732]
["bitfinex","ETHUSD",1742925612170,6.472075,2078.9,2078.5,1.2732]
["bitfinex","ETHUSD",1742925612790,1.661725,2078.9,2078.5,1.2732]
["bitfinex","ETHUSD",1742925613007,4.617,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925613164,4.81027,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925614097,4.81027,2078.9,2078.5,0.7232]
["bitfinex","ETHUSD",1742925614098,4.81049,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925614786,9.42701,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925614990,6.420468,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925615301,9.42693,2079.5,2078.8,5.36037]
["bitfinex","ETHUSD",1742925615511,4.80908,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742925615683,5.63502,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925615877,10.44472,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925616081,5.63502,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925616608,4.80909,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742925616774,4.80931,2079.3,2078.8,0.55]
["bitfinex","ETHUSD",1742925617174,3.0,2079.4,2078.9,0.8261]
["bitfinex","ETHUSD",1742925617501,4.617,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925617701,9.42596,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925618312,4.617,2079.5,2079.0,1.168651]
["bitfinex","ETHUSD",1742925618485,9.42588,2079.5,2079.0,1.168651]
["bitfinex","ETHUSD",1742925618886,9.42588,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925619093,4.80908,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925619608,9.42591,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925620610,14.23497,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925620806,9.42591,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925621189,14.23495,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925621397,9.61837,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925621609,4.80908,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925621939,9.61835,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925622122,4.80908,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925623332,9.61838,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925623540,4.80968,2079.2,2078.7,3.0]
["bitfinex","ETHUSD",1742925623691,0.7801,2078.9,2078.5,1.5305]
["bitfinex","ETHUSD",1742925623895,5.59036,2078.9,2078.5,1.5305]
["bitfinex","ETHUSD",1742925624618,5.59036,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925624939,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925625291,5.59103,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925625494,8.59103,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925626430,3.7801,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925626729,5.3971,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925626945,4.617,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925627820,10.370204,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925628019,4.8107,2078.7,2078.5,0.7232]
["bitfinex","ETHUSD",1742925628399,10.370204,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925628606,5.559724,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925628811,4.617,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925629011,4.617,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742925629212,15.0169,2079.1,2078.6,0.55]
["bitfinex","ETHUSD",1742925629506,4.81,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925630235,10.2069,2079.1,2078.6,0.55]
["bitfinex","ETHUSD",1742925630442,11.57886015,2079.1,2078.6,0.55]
["bitfinex","ETHUSD",1742925630604,4.81005,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925633204,4.81005,2079.0,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925633405,6.76886015,2079.1,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925633406,1.95906015,2079.1,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925633610,4.81034,2078.9,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925633801,5.96828001,2078.9,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925634123,1.15794001,2078.9,2078.7,0.10963659]
["bitfinex","ETHUSD",1742925634330,4.81004,2079.0,2078.5,0.7232]
["bitfinex","ETHUSD",1742925634529,4.81025,2078.9,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925635109,9.62024,2079.0,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925635304,6.76890015,2079.1,2078.7,0.8073]
["bitfinex","ETHUSD",1742925635510,12.42659,2079.2,2078.8,0.10963635]
["bitfinex","ETHUSD",1742925635707,4.80939,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742925635911,4.80908,2079.4,2079.0,0.10938304]
["bitfinex","ETHUSD",1742925636110,14.23535,2079.4,2079.0,0.10938304]
["bitfinex","ETHUSD",1742925636343,4.80945,2079.3,2078.8,0.55]
["bitfinex","ETHUSD",1742925636508,5.807095,2079.3,2078.9,0.10950969]
["bitfinex","ETHUSD",1742925636708,4.80964,2079.2,2078.9,0.10950969]
["bitfinex","ETHUSD",1742925637944,4.81,2079.0,2078.9,0.10950969]
["bitfinex","ETHUSD",1742925638144,4.81,2079.0,2078.7,0.8073]
["bitfinex","ETHUSD",1742925638316,4.81,2079.0,2078.8,0.10963635]
["bitfinex","ETHUSD",1742925638522,5.29123,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925638735,0.481,2078.9,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925638934,4.81,2079.0,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925639236,4.81032,2078.9,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925639461,4.81,2079.0,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925639647,4.81029,2078.9,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925640139,4.81004,2079.0,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925640522,4.81028,2078.9,2078.7,0.10976302]
["bitfinex","ETHUSD",1742925640741,9.62068,2078.9,2078.5,1.5242]
["bitfinex","ETHUSD",1742925641045,4.81028,2078.9,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925641816,4.81048,2078.8,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925642350,4.81028,2078.9,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925643360,9.62116,2078.8,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925643560,4.81049,2078.8,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925643761,9.62113,2078.8,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925644060,4.81049,2078.8,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925644952,5.8764053,2078.9,2078.6,0.10988971]
["bitfinex","ETHUSD",1742925646151,0.7906,2079.1,2078.7,0.801]
["bitfinex","ETHUSD",1742925646319,4.80939,2079.3,2078.8,0.55]
["bitfinex","ETHUSD",1742925646516,4.80939,2079.3,2078.8,0.65984705]
["bitfinex","ETHUSD",1742925646752,0.55,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925646934,0.55,2079.5,2079.1,0.91046711]
["bitfinex","ETHUSD",1742925647348,5.35893,2079.5,2079.1,0.91046711]
["bitfinex","ETHUSD",1742925647722,0.55,2079.5,2079.1,0.91046711]
["bitfinex","ETHUSD",1742925647953,0.55,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925648130,0.55,2079.5,2079.4,0.55]
["bitfinex","ETHUSD",1742925648334,0.55,2079.5,2079.4,1.351]
["bitfinex","ETHUSD",1742925651075,5.35894,2079.5,2079.1,0.801]
["bitfinex","ETHUSD",1742925651271,5.345194,2079.4,2079.1,0.801]
["bitfinex","ETHUSD",1742925651582,5.345184,2079.4,2079.1,0.801]
["bitfinex","ETHUSD",1742925651743,4.80942,2079.3,2078.7,3.0]
["bitfinex","ETHUSD",1742925651945,9.6188,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925652275,4.80931,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925653479,9.6188,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925653642,4.80931,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925653842,4.8094,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925654074,4.80931,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925654484,5.35895,2079.5,2078.9,4.81001]
["bitfinex","ETHUSD",1742925654774,5.35895,2079.5,2079.1,0.55]
["bitfinex","ETHUSD",1742925655545,4.80918,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742925656469,4.80939,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742925656777,4.80915,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742925657682,0.55,2079.5,2079.0,6.14217]
["bitfinex","ETHUSD",1742925657878,0.55,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925658462,0.55,2079.5,2079.4,0.55]
["bitfinex","ETHUSD",1742925660865,4.80939,2079.3,2079.2,0.55]
["bitfinex","ETHUSD",1742925661189,5.35886,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925661499,0.55,2079.5,2078.9,0.7824]
["bitfinex","ETHUSD",1742925661699,4.80982,2079.1,2078.9,0.7824]
["bitfinex","ETHUSD",1742925661872,4.80938,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925662180,4.80956,2079.2,2079.0,0.55]
["bitfinex","ETHUSD",1742925662699,4.81023,2078.9,2078.6,0.7824]
["bitfinex","ETHUSD",1742925663006,4.81001,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925663176,4.81001,2079.0,2078.6,0.7824]
["bitfinex","ETHUSD",1742925663381,4.80979,2079.1,2078.6,5.64142558]
["bitfinex","ETHUSD",1742925663717,4.80979,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742925664182,4.8096,2079.2,2078.7,0.55]
["bitfinex","ETHUSD",1742925664502,4.8096,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925664880,4.80986,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925665603,4.8096,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925666101,9.61883,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742925666300,4.80955,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925666805,4.80955,2079.2,2078.9,1.164298]
["bitfinex","ETHUSD",1742925666976,4.80934,2079.3,2078.9,1.164298]
["bitfinex","ETHUSD",1742925667170,4.80931,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742925667376,4.81,2079.0,2078.8,0.7824]
["bitfinex","ETHUSD",1742925668206,4.81023,2078.9,2078.6,1.3238]
["bitfinex","ETHUSD",1742925668414,0.8277,2079.1,2078.5,0.7232]
["bitfinex","ETHUSD",1742925668415,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925668627,5.773099,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925668981,8.773099,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925675551,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925675844,3.97535127,2078.9,2078.5,0.7232]
["bitfinex","ETHUSD",1742925675845,9.62104,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925676147,4.8103,2078.9,2078.5,0.7232]
["bitfinex","ETHUSD",1742925676842,4.81079,2078.7,2078.5,0.7232]
["bitfinex","ETHUSD",1742925677047,4.81054,2078.8,2078.5,0.7232]
["bitfinex","ETHUSD",1742925677455,4.81025,2078.9,2078.5,0.7232]
["bitfinex","ETHUSD",1742925677752,9.62071,2078.9,2078.5,1.835205]
["bitfinex","ETHUSD",1742925677919,9.62071,2078.9,2078.5,0.7232]
["bitfinex","ETHUSD",1742925678122,9.42607,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925678448,14.23625,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742925678612,4.616,2079.0,2078.7,0.7738]
["bitfinex","ETHUSD",1742925678922,4.81007,2079.0,2078.7,0.7738]
["bitfinex","ETHUSD",1742925679123,4.81032,2078.9,2078.7,0.7738]
["bitfinex","ETHUSD",1742925679644,9.62075,2078.9,2078.7,0.7738]
["bitfinex","ETHUSD",1742925679848,9.62075,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925680144,4.81032,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925680516,5.76227683,2079.1,2078.6,0.55]
["bitfinex","ETHUSD",1742925680719,5.76227683,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742925681346,9.61942,2079.2,2078.9,0.7738]
["bitfinex","ETHUSD",1742925681546,4.80965,2079.2,2078.9,0.7738]
["bitfinex","ETHUSD",1742925682441,4.80979,2079.1,2078.9,0.7738]
["bitfinex","ETHUSD",1742925682639,4.81009,2079.0,2078.7,0.7738]
["bitfinex","ETHUSD",1742925682848,4.81026,2078.9,2078.7,0.7738]
["bitfinex","ETHUSD",1742925683424,4.80998,2079.1,2078.7,0.7738]
["bitfinex","ETHUSD",1742925683623,9.61991,2079.1,2078.7,0.7738]
["bitfinex","ETHUSD",1742925683868,9.61988,2079.1,2078.7,0.7738]
["bitfinex","ETHUSD",1742925684170,4.81009,2079.0,2078.7,0.7738]
["bitfinex","ETHUSD",1742925685262,9.6203,2079.0,2078.7,0.7738]
["bitfinex","ETHUSD",1742925685561,4.80985,2079.1,2078.7,0.7738]
["bitfinex","ETHUSD",1742925685861,4.80975,2079.2,2078.7,0.7738]
["bitfinex","ETHUSD",1742925686060,9.61946,2079.2,2078.7,0.7738]
["bitfinex","ETHUSD",1742925686257,4.80981,2079.1,2078.7,0.7738]
["bitfinex","ETHUSD",1742925686462,4.80962,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925686659,4.80934,2079.3,2078.8,0.55]
["bitfinex","ETHUSD",1742925686872,4.80934,2079.3,2078.9,0.785]
["bitfinex","ETHUSD",1742925687369,6.19911,2079.4,2079.1,0.785]
["bitfinex","ETHUSD",1742925687536,4.80911,2079.4,2079.1,0.785]
["bitfinex","ETHUSD",1742925688462,4.80933,2079.3,2079.1,0.785]
["bitfinex","ETHUSD",1742925689684,4.80933,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742925689866,4.80956,2079.2,2079.0,0.55]
["bitfinex","ETHUSD",1742925690833,4.80957,2079.2,2079.0,0.55]
["bitfinex","ETHUSD",1742925691030,4.80957,2079.2,2078.9,0.785]
["bitfinex","ETHUSD",1742925691334,5.290807,2079.1,2078.9,0.785]
["bitfinex","ETHUSD",1742925691547,4.81,2079.0,2078.9,0.785]
["bitfinex","ETHUSD",1742925691784,4.80985,2079.1,2078.9,0.785]
["bitfinex","ETHUSD",1742925691987,4.80985,2079.1,2078.7,1.335]
["bitfinex","ETHUSD",1742925692128,4.81048,2078.8,2078.5,1.5082]
["bitfinex","ETHUSD",1742925692527,4.81078,2078.7,2078.5,1.5082]
["bitfinex","ETHUSD",1742925692770,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925696273,5.63413,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925697901,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925698099,6.474711,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925698590,1.39,2078.7,2078.6,0.55]
["bitfinex","ETHUSD",1742925699693,6.20069,2078.7,2078.5,0.7232]
["bitfinex","ETHUSD",1742925700086,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925700491,4.81093,2078.6,2078.5,0.83427002]
["bitfinex","ETHUSD",1742925702298,4.81069,2078.7,2078.5,0.83427002]
["bitfinex","ETHUSD",1742925702501,6.20048,2078.8,2078.5,0.83427002]
["bitfinex","ETHUSD",1742925702823,1.39,2078.8,2078.7,0.829]
["bitfinex","ETHUSD",1742925703200,1.39,2078.8,2078.7,0.93973234]
["bitfinex","ETHUSD",1742925704893,1.39,2078.8,2078.7,5.47142234]
["bitfinex","ETHUSD",1742925705102,5.35892,2079.5,2078.9,6.18914]
["bitfinex","ETHUSD",1742925705289,4.80908,2079.4,2078.9,6.18913]
["bitfinex","ETHUSD",1742925705486,4.80908,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742925705789,4.80908,2079.4,2079.2,0.10950907]
["bitfinex","ETHUSD",1742925710202,5.35892,2079.5,2079.2,0.10950907]
["bitfinex","ETHUSD",1742925710501,4.80908,2079.4,2079.2,0.93850907]
["bitfinex","ETHUSD",1742925711019,5.35889,2079.5,2079.2,0.93850907]
["bitfinex","ETHUSD",1742925712307,0.55,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742925712485,0.55,2079.5,2079.4,1.379]
["bitfinex","ETHUSD",1742925712803,0.55,2079.5,2079.4,7.35379091]
["bitfinex","ETHUSD",1742925713609,0.55,2079.5,2079.4,2.54472091]
["bitfinex","ETHUSD",1742925716681,0.55,2079.5,2079.4,7.35379091]
["bitfinex","ETHUSD",1742925718582,0.55,2079.5,2079.4,2.54472091]
["bitfinex","ETHUSD",1742925719806,0.55,2079.5,2079.4,7.35379091]
["bitfinex","ETHUSD",1742925720027,0.55,2079.5,2079.2,0.7567]
["bitfinex","ETHUSD",1742925720190,0.55,2079.5,2078.8,0.7567]
["bitfinex","ETHUSD",1742925720191,4.80915,2079.4,2078.8,0.7567]
["bitfinex","ETHUSD",1742925720520,4.80915,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925720521,4.80909,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925720898,9.61837,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925721101,4.80909,2079.4,2079.0,1.161675]
["bitfinex","ETHUSD",1742925721410,5.35885,2079.5,2079.0,1.161675]
["bitfinex","ETHUSD",1742925721411,5.35885,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925721613,0.55,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925721818,5.35892,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925723012,1.3052,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925723320,4.80931,2079.3,2078.9,0.7567]
["bitfinex","ETHUSD",1742925723515,4.80916,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925723819,9.61841,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925723985,4.80916,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925724189,9.61843,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925724511,6.1142,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742925724712,0.55,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742925725018,0.55,2079.5,2079.3,5.35927]
["bitfinex","ETHUSD",1742925725613,0.55,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742925727190,5.35892,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742925727516,4.80907,2079.4,2079.0,3.7567]
["bitfinex","ETHUSD",1742925727728,4.80907,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742925728427,4.80937,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742925728918,4.80937,2079.3,2078.8,5.3809]
["bitfinex","ETHUSD",1742925729110,4.80964,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925729610,4.81011,2079.0,2078.6,0.7679]
["bitfinex","ETHUSD",1742925729951,4.81011,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925730226,4.80985,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742925730413,4.81002,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925730589,4.80985,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742925732322,2.179,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742925732624,0.55,2079.5,2079.2,5.35931]
["bitfinex","ETHUSD",1742925732829,0.55,2079.5,2079.4,0.55]
["bitfinex","ETHUSD",1742925733034,0.55,2079.5,2079.4,1.16271]
["bitfinex","ETHUSD",1742925733541,0.55,2079.5,2079.3,0.7679]
["bitfinex","ETHUSD",1742925733709,5.35884,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925734506,0.55,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742925734732,4.80942,2079.3,2078.8,4.81025]
["bitfinex","ETHUSD",1742925734948,4.80967,2079.2,2078.7,1.9989427]
["bitfinex","ETHUSD",1742925735117,4.80967,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925735815,4.80931,2079.3,2078.8,5.36045]
["bitfinex","ETHUSD",1742925736511,4.80968,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742925737530,0.55,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742925737836,0.55,2079.0,2078.9,1.16285]
["bitfinex","ETHUSD",1742925738021,0.55,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742925738743,0.55,2079.0,2078.7,0.7679]
["bitfinex","ETHUSD",1742925738948,4.8104,2078.9,2078.5,1.5096]
["bitfinex","ETHUSD",1742925739134,4.81078,2078.7,2078.5,0.7232]
["bitfinex","ETHUSD",1742925739333,10.38594,2078.7,2078.5,0.7232]
["bitfinex","ETHUSD",1742925740343,4.81093,2078.6,2078.5,0.7232]
["bitfinex","ETHUSD",1742925743051,4.81093,2078.6,2078.5,0.83212122]
["bitfinex","ETHUSD",1742925743483,8.56843,2078.6,2078.5,0.83212122]
["bitfinex","ETHUSD",1742925743765,5.56935,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742925744062,14.57235,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742925744817,4.81354,2077.5,2077.2,0.8042]
["bitfinex","ETHUSD",1742925745516,9.62715,2077.5,2077.2,0.8042]
["bitfinex","ETHUSD",1742925745725,4.81354,2077.5,2077.0,0.8042]
["bitfinex","ETHUSD",1742925745942,4.81354,2077.5,2077.1,0.55]
["bitfinex","ETHUSD",1742925746520,11.01595,2077.8,2077.4,0.55]
["bitfinex","ETHUSD",1742925746756,4.8131,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742925746950,4.8131,2077.7,2077.2,4.81408]
["bitfinex","ETHUSD",1742925746951,6.20284,2077.8,2077.3,0.55]
["bitfinex","ETHUSD",1742925747474,4.81303,2077.7,2077.4,0.8042]
["bitfinex","ETHUSD",1742925747975,6.20278,2077.8,2077.4,0.8042]
["bitfinex","ETHUSD",1742925748171,1.39,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742925748324,4.614,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742925748524,4.812,2078.2,2077.7,0.55]
["bitfinex","ETHUSD",1742925748746,4.81212,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742925748924,4.81234,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925749636,5.774786,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925750041,10.18332,2078.3,2077.7,0.55]
["bitfinex","ETHUSD",1742925750226,4.81202,2078.2,2077.7,0.55]
["bitfinex","ETHUSD",1742925750557,4.81243,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925750938,4.81211,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742925751768,4.81266,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742925751972,9.62493,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925752267,10.587343,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925752493,0.962493,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925752641,4.81278,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742925753343,4.81278,2077.8,2077.4,0.8042]
["bitfinex","ETHUSD",1742925753572,4.81316,2077.7,2077.4,0.8042]
["bitfinex","ETHUSD",1742925754793,0.7575,2077.9,2077.2,3.55]
["bitfinex","ETHUSD",1742925755100,9.62678,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742925755382,4.81347,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742925755594,9.62705,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742925755753,4.81394,2077.3,2077.2,0.8042]
["bitfinex","ETHUSD",1742925755938,4.81394,2077.3,2077.2,1.3542]
["bitfinex","ETHUSD",1742925756139,4.81394,2077.3,2077.2,0.55]
["bitfinex","ETHUSD",1742925756646,4.81481,2077.0,2076.7,0.8042]
["bitfinex","ETHUSD",1742925757266,9.42895,2077.3,2076.8,0.55]
["bitfinex","ETHUSD",1742925757464,1.157645,2077.2,2076.7,0.8042]
["bitfinex","ETHUSD",1742925757802,4.81465,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742925758007,2.1475,2077.4,2076.8,0.55]
["bitfinex","ETHUSD",1742925758170,4.81403,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742925758350,9.62817,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742925758552,4.8149,2076.9,2076.8,0.55]
["bitfinex","ETHUSD",1742925758786,4.8151,2076.8,2076.3,0.7683]
["bitfinex","ETHUSD",1742925759097,4.81602,2076.4,2076.3,0.7683]
["bitfinex","ETHUSD",1742925759262,4.81587,2076.5,2076.1,0.7783]
["bitfinex","ETHUSD",1742925759447,4.81557,2076.6,2076.1,5.59492]
["bitfinex","ETHUSD",1742925759651,4.81569,2076.6,2076.1,5.59492]
["bitfinex","ETHUSD",1742925759962,4.81587,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742925760158,0.963156,2076.5,2076.1,0.7783]
["bitfinex","ETHUSD",1742925760383,4.81613,2076.4,2076.3,0.09804044]
["bitfinex","ETHUSD",1742925760680,4.81625,2076.3,2076.1,0.01]
["bitfinex","ETHUSD",1742925760873,4.81613,2076.4,2076.1,0.01]
["bitfinex","ETHUSD",1742925760874,4.81609,2076.4,2076.1,0.01]
["bitfinex","ETHUSD",1742925761192,4.81609,2076.4,2076.2,0.09814626]
["bitfinex","ETHUSD",1742925762078,4.81625,2076.3,2076.2,0.09814626]
["bitfinex","ETHUSD",1742925762654,7.028884,2076.3,2076.2,0.09814626]
["bitfinex","ETHUSD",1742925763068,4.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742925763461,4.81649,2076.2,2076.1,0.10885036]
["bitfinex","ETHUSD",1742925763663,4.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742925763947,4.81649,2076.2,2076.1,0.10885036]
["bitfinex","ETHUSD",1742925764181,4.81625,2076.3,2076.1,0.01]
["bitfinex","ETHUSD",1742925764381,4.81649,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742925768098,5.60329,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742925768301,5.9726168,2076.2,2076.1,0.01]
["bitfinex","ETHUSD",1742925769199,4.81826,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742925770493,4.81858,2075.3,2075.2,0.7683]
["bitfinex","ETHUSD",1742925770885,9.63738,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925771295,4.81847,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925771493,4.81874,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925771680,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925771891,4.81845,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925772100,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925774210,4.81861,2075.3,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925774375,9.4425,2075.4,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925774797,4.81863,2075.3,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925774983,9.63738,2075.3,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925775371,4.81863,2075.3,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925775902,4.81881,2075.2,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925776094,4.81863,2075.3,2075.1,0.6733387]
["bitfinex","ETHUSD",1742925776891,4.81833,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742925777090,4.81828,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742925777813,10.82891,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742925778106,14.25699,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742925778305,4.81811,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742925778902,4.81795,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742925779114,0.8327,2076.0,2075.4,0.55]
["bitfinex","ETHUSD",1742925779414,9.63566,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742925780222,9.63563,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742925780628,4.8178,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742925781131,4.62,2076.0,2075.5,0.7874]
["bitfinex","ETHUSD",1742925781291,4.81676,2076.1,2075.6,0.55]
["bitfinex","ETHUSD",1742925781622,4.81718,2075.9,2075.4,0.7874]
["bitfinex","ETHUSD",1742925781918,4.81805,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742925782731,4.81805,2075.6,2075.2,3.0]
["bitfinex","ETHUSD",1742925782732,4.81873,2075.3,2075.2,0.7874]
["bitfinex","ETHUSD",1742925783028,4.81873,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925783029,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925783786,5.65092,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925783986,4.81866,2075.3,2075.2,0.55]
["bitfinex","ETHUSD",1742925784210,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925785893,9.63741,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925786097,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925787432,5.65151,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925787710,7.180362,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925789714,4.81881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925791406,5.58671,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925792695,6.97671,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925792900,6.20881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925796023,6.97671,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925796221,12.103585,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925798729,13.004685,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925798905,10.87781,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925799805,6.97671,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925800005,6.20881,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925801112,1.39,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925801315,4.8182,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742925801519,30.29761,2075.8,2075.4,4.81821]
["bitfinex","ETHUSD",1742925801520,30.152,2075.8,2075.4,4.81821]
["bitfinex","ETHUSD",1742925801707,34.96949,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742925801902,30.152,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742925802103,4.81784,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742925802410,4.81777,2075.7,2075.3,0.796]
["bitfinex","ETHUSD",1742925802621,4.81802,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742925802824,4.81775,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742925803031,34.96944,2075.8,2075.4,6.466553]
["bitfinex","ETHUSD",1742925803323,34.96945,2075.8,2075.4,6.466553]
["bitfinex","ETHUSD",1742925803528,4.81776,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742925804331,34.96949,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742925804495,4.81691,2076.1,2075.7,0.55]
["bitfinex","ETHUSD",1742925804694,4.81727,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742925805323,4.81727,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742925805531,4.8175,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742925806228,4.81727,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742925806837,6.066,2076.3,2075.6,0.55]
["bitfinex","ETHUSD",1742925806838,4.81649,2076.2,2075.6,1.644854]
["bitfinex","ETHUSD",1742925807012,9.63334,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925807206,4.81666,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925807530,9.63332,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925807727,4.81666,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925808128,4.81672,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925808330,4.81654,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925808531,9.6332,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925808736,4.81695,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742925808941,9.63363,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925809112,4.81681,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925809712,9.63371,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925809912,4.81681,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925810314,4.81649,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925810940,4.81683,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925811645,4.81651,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925811832,9.63311,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925812031,4.81651,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925812451,9.63317,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742925812930,4.81676,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742925813320,4.81713,2076.0,2075.7,0.7621]
["bitfinex","ETHUSD",1742925813647,4.81713,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925813847,4.81721,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742925814142,4.81713,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925814966,4.81718,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742925815248,4.81701,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925815620,9.63413,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925815835,4.81701,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925816251,4.8168,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742925816763,4.81718,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742925817158,4.81702,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925817759,9.63415,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742925817964,4.81657,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742925818162,4.657,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742925818365,4.81609,2076.4,2076.0,5.36689]
["bitfinex","ETHUSD",1742925818536,9.47382,2076.5,2076.1,0.7787]
["bitfinex","ETHUSD",1742925818741,4.81613,2076.4,2076.1,0.7787]
["bitfinex","ETHUSD",1742925818925,9.47382,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742925819969,4.81615,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742925820173,4.81649,2076.2,2076.1,1.3287]
["bitfinex","ETHUSD",1742925820379,4.81634,2076.3,2076.1,1.3287]
["bitfinex","ETHUSD",1742925822263,4.81649,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742925822468,4.81634,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925822834,4.81649,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742925823035,4.81634,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925824165,9.63276,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925824344,4.81634,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925824856,9.63276,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925825163,4.81634,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742925825461,4.81634,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742925825665,4.81656,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742925826159,9.63277,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742925826363,4.81634,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742925828238,4.81606,2076.4,2076.0,0.55]
["bitfinex","ETHUSD",1742925828469,10.84657,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742925828772,4.647,2076.9,2076.4,5.36593]
["bitfinex","ETHUSD",1742925828972,4.8151,2076.8,2076.7,0.7787]
["bitfinex","ETHUSD",1742925829267,4.81541,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925831061,4.8156,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742925831277,4.8156,2076.6,2076.3,0.7787]
["bitfinex","ETHUSD",1742925831435,4.81541,2076.7,2076.3,0.7787]
["bitfinex","ETHUSD",1742925831869,4.81541,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925832266,4.81518,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742925832435,9.63048,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742925832773,4.81535,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925833138,4.81496,2076.9,2076.4,5.36583]
["bitfinex","ETHUSD",1742925833487,4.81518,2076.8,2076.4,1.76543557]
["bitfinex","ETHUSD",1742925833968,4.81518,2076.8,2076.4,6.58145557]
["bitfinex","ETHUSD",1742925834569,9.63046,2076.8,2076.4,1.76543557]
["bitfinex","ETHUSD",1742925834773,4.81547,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925835969,9.63095,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925836171,4.81547,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925836465,4.81579,2076.5,2076.3,0.55]
["bitfinex","ETHUSD",1742925836671,4.81558,2076.6,2076.3,0.55]
["bitfinex","ETHUSD",1742925837038,9.63135,2076.6,2076.3,0.55]
["bitfinex","ETHUSD",1742925837277,4.81558,2076.6,2076.3,0.55]
["bitfinex","ETHUSD",1742925837438,4.81583,2076.5,2076.3,0.55]
["bitfinex","ETHUSD",1742925837639,4.81602,2076.4,2076.3,0.55]
["bitfinex","ETHUSD",1742925837854,4.81602,2076.4,2076.1,0.7936]
["bitfinex","ETHUSD",1742925838071,4.81602,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742925839581,4.81582,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742925839743,4.81556,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742925839942,4.81556,2076.6,2076.2,5.36643]
["bitfinex","ETHUSD",1742925840593,4.81594,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742925840886,4.81583,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742925841093,4.81559,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742925841390,4.81559,2076.6,2076.2,5.36647]
["bitfinex","ETHUSD",1742925842455,9.63134,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742925843247,9.6308,2076.7,2076.2,5.36638]
["bitfinex","ETHUSD",1742925843445,4.81534,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925843646,4.81512,2076.8,2076.4,5.36602]
["bitfinex","ETHUSD",1742925843957,4.81536,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742925844156,4.81512,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742925844351,1.39,2077.0,2076.6,0.55]
["bitfinex","ETHUSD",1742925844551,34.92048,2077.1,2076.6,5.36541]
["bitfinex","ETHUSD",1742925844756,4.81473,2077.0,2076.6,5.36541]
["bitfinex","ETHUSD",1742925850082,4.636,2077.1,2076.6,0.55]
["bitfinex","ETHUSD",1742925850387,4.81482,2077.0,2076.6,0.55]
["bitfinex","ETHUSD",1742925850682,9.62962,2077.0,2076.6,1.647492]
["bitfinex","ETHUSD",1742925851755,4.8148,2077.0,2076.6,1.647492]
["bitfinex","ETHUSD",1742925851989,9.62962,2077.0,2076.6,1.647492]
["bitfinex","ETHUSD",1742925852167,4.81495,2076.9,2076.6,1.647492]
["bitfinex","ETHUSD",1742925853589,4.81468,2077.0,2076.6,1.647492]
["bitfinex","ETHUSD",1742925853889,4.81468,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742925854255,5.6258,2077.4,2077.0,0.55]
["bitfinex","ETHUSD",1742925854461,2.202,2077.6,2077.2,4.81414]
["bitfinex","ETHUSD",1742925854667,30.086,2077.7,2077.3,0.7574]
["bitfinex","ETHUSD",1742925854873,30.27611,2077.7,2077.3,5.57123]
["bitfinex","ETHUSD",1742925855084,34.89911,2077.7,2077.3,5.57123]
["bitfinex","ETHUSD",1742925855255,34.89911,2077.7,2077.3,0.7574]
["bitfinex","ETHUSD",1742925855457,4.81329,2077.6,2077.3,0.7574]
["bitfinex","ETHUSD",1742925855656,4.81329,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742925856287,25.463,2077.7,2077.6,0.55]
["bitfinex","ETHUSD",1742925856587,4.81256,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742925856790,4.81238,2078.0,2077.6,5.36308]
["bitfinex","ETHUSD",1742925857085,9.62488,2078.0,2077.6,0.55]
["bitfinex","ETHUSD",1742925857385,4.81269,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742925859497,4.81279,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742925859992,9.62542,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742925860994,4.81238,2078.0,2077.6,5.36323]
["bitfinex","ETHUSD",1742925861292,4.81238,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742925862365,4.81255,2077.9,2077.8,0.55]
["bitfinex","ETHUSD",1742925863476,9.62491,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742925863676,4.81255,2077.9,2077.8,0.55]
["bitfinex","ETHUSD",1742925864393,4.81207,2078.2,2077.8,5.36259]
["bitfinex","ETHUSD",1742925864565,5.36164,2078.3,2077.8,1.161999]
["bitfinex","ETHUSD",1742925864566,5.168,2078.3,2077.8,1.161999]
["bitfinex","ETHUSD",1742925864767,4.81203,2078.2,2077.8,1.161999]
["bitfinex","ETHUSD",1742925865075,4.81234,2078.0,2077.8,1.161999]
["bitfinex","ETHUSD",1742925865491,4.81214,2078.1,2077.8,1.161999]
["bitfinex","ETHUSD",1742925865994,9.6244,2078.1,2077.8,1.161999]
["bitfinex","ETHUSD",1742925866587,4.81214,2078.1,2077.8,1.161999]
["bitfinex","ETHUSD",1742925867089,4.81214,2078.1,2077.9,0.6732329]
["bitfinex","ETHUSD",1742925867468,9.62384,2078.2,2077.9,0.6732329]
["bitfinex","ETHUSD",1742925867669,4.81186,2078.2,2077.9,0.6732329]
["bitfinex","ETHUSD",1742925867881,0.55,2078.3,2078.0,1.3377]
["bitfinex","ETHUSD",1742925868093,10.17346,2078.3,2078.0,1.3377]
["bitfinex","ETHUSD",1742925868297,5.3617,2078.3,2078.0,1.3377]
["bitfinex","ETHUSD",1742925868500,0.55,2078.3,2078.0,2.02006829]
["bitfinex","ETHUSD",1742925868799,0.55,2078.3,2078.2,6.14955]
["bitfinex","ETHUSD",1742925869188,0.55,2078.3,2078.2,6.19766406]
["bitfinex","ETHUSD",1742925869906,0.55,2078.3,2078.2,6.19766352]
["bitfinex","ETHUSD",1742925870510,0.55,2078.3,2078.2,6.19766365]
["bitfinex","ETHUSD",1742925870702,0.55,2078.3,2078.2,6.14955]
["bitfinex","ETHUSD",1742925870900,0.55,2078.3,2078.2,2.433853]
["bitfinex","ETHUSD",1742925871772,0.55,2078.3,2078.2,7.245703]
["bitfinex","ETHUSD",1742925872199,0.55,2078.3,2078.2,10.245703]
["bitfinex","ETHUSD",1742925875976,0.55,2078.3,2078.2,10.60157642]
["bitfinex","ETHUSD",1742925880508,0.8103,2079.2,2078.9,4.81012]
["bitfinex","ETHUSD",1742925880674,0.8103,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925880879,4.80963,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925881293,5.62569,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742925881495,4.80931,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742925881693,4.80931,2079.3,2078.9,0.4362]
["bitfinex","ETHUSD",1742925881999,4.8097,2079.2,2078.9,0.9862]
["bitfinex","ETHUSD",1742925883206,4.80987,2079.1,2078.7,5.62262]
["bitfinex","ETHUSD",1742925883383,4.80996,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925885036,0.8066,2079.0,2078.3,7.97988967]
["bitfinex","ETHUSD",1742925885220,4.81103,2078.6,2078.3,0.812]
["bitfinex","ETHUSD",1742925885418,9.62205,2078.6,2078.3,0.812]
["bitfinex","ETHUSD",1742925885720,4.81116,2078.5,2078.4,0.55]
["bitfinex","ETHUSD",1742925885902,5.61756,2078.6,2078.1,5.62401]
["bitfinex","ETHUSD",1742925886096,9.62259,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925886299,4.81128,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925886506,5.61754,2078.6,2078.2,5.85545]
["bitfinex","ETHUSD",1742925886691,4.81094,2078.6,2078.3,4.81154]
["bitfinex","ETHUSD",1742925887227,9.62204,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742925887929,4.81094,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742925888802,4.81117,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925889116,4.81089,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742925889310,9.62213,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742925889727,4.8107,2078.7,2078.3,5.3615]
["bitfinex","ETHUSD",1742925890216,4.811,2078.6,2078.3,5.3615]
["bitfinex","ETHUSD",1742925890724,4.8107,2078.7,2078.3,5.36147]
["bitfinex","ETHUSD",1742925891228,4.8107,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925891399,9.62156,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925891608,4.8107,2078.7,2078.4,5.36134]
["bitfinex","ETHUSD",1742925891800,9.62157,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925892007,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742925892396,4.81047,2078.8,2078.4,6.678638]
["bitfinex","ETHUSD",1742925892720,4.81047,2078.8,2078.5,5.62308]
["bitfinex","ETHUSD",1742925892920,9.6211,2078.8,2078.5,0.812]
["bitfinex","ETHUSD",1742925893109,4.81047,2078.8,2078.5,0.812]
["bitfinex","ETHUSD",1742925893728,9.62109,2078.8,2078.5,0.812]
["bitfinex","ETHUSD",1742925894132,4.81073,2078.7,2078.5,0.812]
["bitfinex","ETHUSD",1742925894827,4.81047,2078.8,2078.5,0.812]
["bitfinex","ETHUSD",1742925894999,9.62109,2078.8,2078.5,0.812]
["bitfinex","ETHUSD",1742925895802,4.81071,2078.7,2078.5,0.812]
["bitfinex","ETHUSD",1742925896302,4.81071,2078.7,2078.4,6.678628]
["bitfinex","ETHUSD",1742925896503,4.81047,2078.8,2078.4,6.678628]
["bitfinex","ETHUSD",1742925896732,4.8098,2079.1,2078.7,4.81059]
["bitfinex","ETHUSD",1742925896733,4.80989,2079.1,2078.7,4.81059]
["bitfinex","ETHUSD",1742925896899,4.80939,2079.3,2078.9,4.81003]
["bitfinex","ETHUSD",1742925897098,4.80938,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742925897299,9.61887,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742925897504,4.80954,2079.2,2079.1,0.55]
["bitfinex","ETHUSD",1742925897834,4.80995,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925898006,4.80995,2079.1,2078.9,1.947198]
["bitfinex","ETHUSD",1742925903036,4.80955,2079.2,2078.9,1.947198]
["bitfinex","ETHUSD",1742925903403,4.80931,2079.3,2078.9,6.757328]
["bitfinex","ETHUSD",1742925903643,4.80931,2079.3,2078.9,1.947198]
["bitfinex","ETHUSD",1742925904136,4.80957,2079.2,2078.9,6.757338]
["bitfinex","ETHUSD",1742925904337,4.80931,2079.3,2078.9,6.757338]
["bitfinex","ETHUSD",1742925904529,4.80931,2079.3,2079.0,6.3468368]
["bitfinex","ETHUSD",1742925904726,9.61879,2079.3,2079.0,1.5368468]
["bitfinex","ETHUSD",1742925905754,4.80931,2079.3,2079.0,1.5368468]
["bitfinex","ETHUSD",1742925906206,4.80968,2079.2,2079.0,1.5368468]
["bitfinex","ETHUSD",1742925906539,4.80968,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925906923,9.61941,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925907241,4.80968,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925907414,4.80968,2079.2,2078.9,5.3602]
["bitfinex","ETHUSD",1742925907610,5.59529,2079.4,2078.9,0.55]
["bitfinex","ETHUSD",1742925907828,6.616195,2079.4,2078.9,0.55]
["bitfinex","ETHUSD",1742925908025,4.80983,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925908415,4.81,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742925908614,4.81055,2078.8,2078.6,0.7774]
["bitfinex","ETHUSD",1742925908835,4.81082,2078.7,2078.4,0.7774]
["bitfinex","ETHUSD",1742925909341,4.81126,2078.5,2078.2,0.7774]
["bitfinex","ETHUSD",1742925909508,4.81126,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925909837,4.81126,2078.5,2078.3,1.09511]
["bitfinex","ETHUSD",1742925910051,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742925910344,4.81032,2078.9,2078.5,4.811]
["bitfinex","ETHUSD",1742925910639,4.81032,2078.9,2078.6,5.36088]
["bitfinex","ETHUSD",1742925910939,9.62071,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742925911529,4.81057,2078.8,2078.5,3.55]
["bitfinex","ETHUSD",1742925911840,9.62126,2078.8,2078.5,5.354548]
["bitfinex","ETHUSD",1742925912333,4.81134,2078.5,2078.1,4.81201]
["bitfinex","ETHUSD",1742925912535,9.62266,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1742925912741,4.81132,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925912910,4.81139,2078.4,2078.3,0.55]
["bitfinex","ETHUSD",1742925913511,4.81123,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925913712,9.62258,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925913913,4.81123,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742925915337,4.81139,2078.4,2078.3,1.463932]
["bitfinex","ETHUSD",1742925915541,4.81139,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742925915910,9.62295,2078.4,2078.2,3.55]
["bitfinex","ETHUSD",1742925916105,4.81162,2078.3,2078.2,0.55]
["bitfinex","ETHUSD",1742925916310,4.81185,2078.2,2077.9,0.7955]
["bitfinex","ETHUSD",1742925916530,4.81185,2078.2,2078.0,1.07760706]
["bitfinex","ETHUSD",1742925916745,4.81185,2078.2,2078.1,0.55]
["bitfinex","ETHUSD",1742925917236,4.81165,2078.3,2077.9,0.7955]
["bitfinex","ETHUSD",1742925917237,4.81231,2078.0,2077.9,0.7955]
["bitfinex","ETHUSD",1742925917435,4.81231,2078.0,2077.7,0.7955]
["bitfinex","ETHUSD",1742925917644,4.81231,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742925917943,4.81231,2078.0,2077.8,1.947172]
["bitfinex","ETHUSD",1742925919744,4.81255,2077.9,2077.8,1.947172]
["bitfinex","ETHUSD",1742925919915,4.81255,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742925920253,9.62634,2077.7,2077.5,4.13360952]
["bitfinex","ETHUSD",1742925920418,0.7953,2078.0,2077.6,3.0]
["bitfinex","ETHUSD",1742925920625,4.81212,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742925920821,4.81237,2078.0,2077.7,5.363]
["bitfinex","ETHUSD",1742925921220,4.81237,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925921659,10.22218,2078.2,2077.7,5.36299]
["bitfinex","ETHUSD",1742925921880,4.81163,2078.3,2078.0,3.55]
["bitfinex","ETHUSD",1742925922042,4.8114,2078.4,2078.0,9.15766]
["bitfinex","ETHUSD",1742925922240,5.60641,2078.6,2078.2,0.55]
["bitfinex","ETHUSD",1742925922465,4.81111,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742925922935,5.60577,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742925923132,0.97973737,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925923462,4.80941,2079.3,2078.9,8.36018]
["bitfinex","ETHUSD",1742925923648,4.80967,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925923833,4.80977,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925924035,4.80967,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742925924338,4.80979,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742925924863,4.81,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742925925567,4.81063,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742925925771,4.8107,2078.7,2078.5,1.466624]
["bitfinex","ETHUSD",1742925926283,4.81063,2078.8,2078.5,4.466624]
["bitfinex","ETHUSD",1742925926477,4.81029,2078.9,2078.5,9.277774]
["bitfinex","ETHUSD",1742925926652,9.62012,2079.0,2078.5,9.277604]
["bitfinex","ETHUSD",1742925926968,4.81001,2079.0,2078.7,3.55]
["bitfinex","ETHUSD",1742925927163,9.62015,2079.0,2078.7,5.2588444]
["bitfinex","ETHUSD",1742925927472,4.81046,2078.8,2078.7,3.55]
["bitfinex","ETHUSD",1742925928850,4.8103,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742925929873,4.80979,2079.1,2078.7,5.36053]
["bitfinex","ETHUSD",1742925930066,4.81,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742925930268,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742925931578,4.81026,2078.9,2078.8,0.88870455]
["bitfinex","ETHUSD",1742925932281,4.81026,2078.9,2078.8,0.33870455]
["bitfinex","ETHUSD",1742925932670,4.81054,2078.8,2078.4,8.36137]
["bitfinex","ETHUSD",1742925932982,4.81054,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742925934683,4.81069,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925934845,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742925935680,4.81069,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925936484,9.62159,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742925936679,4.81095,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742925936885,4.81077,2078.7,2078.4,1.98434377]
["bitfinex","ETHUSD",1742925937484,4.81047,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742925937485,4.81058,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742925937856,4.81058,2078.8,2078.7,0.33882472]
["bitfinex","ETHUSD",1742925939751,4.81135,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742925939955,4.8114,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742925940184,4.8114,2078.4,2078.0,0.55]
["bitfinex","ETHUSD",1742925940185,4.81162,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742925940357,4.81162,2078.3,2078.0,1.867512]
["bitfinex","ETHUSD",1742925940556,4.81162,2078.3,2078.0,1.317512]
["bitfinex","ETHUSD",1742925940787,4.81194,2078.2,2077.8,8.63524]
["bitfinex","ETHUSD",1742925940991,4.81194,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742925941191,9.62395,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742925941787,4.8121,2078.1,2077.9,3.55]
["bitfinex","ETHUSD",1742925944480,4.81194,2078.2,2077.9,3.55]
["bitfinex","ETHUSD",1742925944693,4.81194,2078.2,2077.9,9.73120951]
["bitfinex","ETHUSD",1742925945383,4.81211,2078.1,2077.9,4.91866951]
["bitfinex","ETHUSD",1742925945580,4.81231,2078.0,2077.9,3.55]
["bitfinex","ETHUSD",1742925945895,4.81211,2078.1,2077.9,3.55]
["bitfinex","ETHUSD",1742925946584,4.81188,2078.2,2077.9,3.55]
["bitfinex","ETHUSD",1742925946764,9.6239,2078.2,2077.9,3.55]
["bitfinex","ETHUSD",1742925947285,4.81188,2078.2,2077.9,3.55]
["bitfinex","ETHUSD",1742925947491,9.62389,2078.2,2077.9,5.28091495]
["bitfinex","ETHUSD",1742925947988,4.81211,2078.1,2077.9,5.28091495]
["bitfinex","ETHUSD",1742925949398,4.81211,2078.1,2077.9,3.55]
["bitfinex","ETHUSD",1742925949694,4.81231,2078.0,2077.9,3.55]
["bitfinex","ETHUSD",1742925949995,4.81278,2077.8,2077.7,4.13360952]
["bitfinex","ETHUSD",1742925950293,4.8138,2077.4,2077.2,0.8226]
["bitfinex","ETHUSD",1742925950506,4.8138,2077.4,2077.0,10.45164]
["bitfinex","ETHUSD",1742925950712,4.8138,2077.4,2077.1,4.045164]
["bitfinex","ETHUSD",1742925951011,4.81394,2077.3,2077.2,0.55]
["bitfinex","ETHUSD",1742925951210,4.81394,2077.3,2076.9,0.36539536]
["bitfinex","ETHUSD",1742925951493,4.81394,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742925951699,4.81394,2077.3,2077.1,3.0]
["bitfinex","ETHUSD",1742925951891,4.81394,2077.3,2077.2,0.55]
["bitfinex","ETHUSD",1742925952407,4.81394,2077.3,2077.2,0.23463819]
["bitfinex","ETHUSD",1742925952627,4.81373,2077.4,2077.0,8.3645]
["bitfinex","ETHUSD",1742925952800,4.81373,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742925953298,4.81373,2077.4,2077.3,0.78451784]
["bitfinex","ETHUSD",1742925954363,4.81349,2077.5,2077.3,0.78451784]
["bitfinex","ETHUSD",1742925954563,9.62714,2077.5,2077.3,0.78451784]
["bitfinex","ETHUSD",1742925954992,4.81349,2077.5,2077.3,0.78451784]
["bitfinex","ETHUSD",1742925955201,0.8001,2078.0,2077.8,4.8127]
["bitfinex","ETHUSD",1742925955360,4.81218,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742925955700,4.81236,2078.0,2077.9,0.23706406]
["bitfinex","ETHUSD",1742925956288,9.6249,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742925956487,4.81259,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742925956685,4.81259,2077.9,2077.8,0.23718434]
["bitfinex","ETHUSD",1742925956883,0.8001,2078.2,2077.8,0.23718434]
["bitfinex","ETHUSD",1742925956884,4.81211,2078.1,2077.8,0.23718434]
["bitfinex","ETHUSD",1742925957088,4.81243,2078.0,2077.7,1.162386]
["bitfinex","ETHUSD",1742925957397,4.81255,2077.9,2077.8,0.23718434]
["bitfinex","ETHUSD",1742925957608,4.81255,2077.9,2077.7,0.612386]
["bitfinex","ETHUSD",1742925957763,4.81255,2077.9,2077.8,0.23718434]
["bitfinex","ETHUSD",1742925957967,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742925957968,4.81283,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742925958168,4.81259,2077.9,2077.8,0.23837897]
["bitfinex","ETHUSD",1742925958396,4.81259,2077.9,2077.6,1.217425]
["bitfinex","ETHUSD",1742925958597,9.62536,2077.9,2077.7,0.23849926]
["bitfinex","ETHUSD",1742925958800,4.81278,2077.8,2077.7,0.23849926]
["bitfinex","ETHUSD",1742925959009,5.61288,2077.8,2077.7,0.23849926]
["bitfinex","ETHUSD",1742925959308,5.61288,2077.8,2077.3,3.55]
["bitfinex","ETHUSD",1742925959309,4.81326,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742925959509,4.81326,2077.6,2077.4,1.943866]
["bitfinex","ETHUSD",1742925960424,4.81326,2077.6,2077.2,8.57487]
["bitfinex","ETHUSD",1742925960608,4.81326,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742925961321,4.81312,2077.7,2077.3,5.36386]
["bitfinex","ETHUSD",1742925961733,4.81382,2077.4,2077.0,5.5752]
["bitfinex","ETHUSD",1742925962017,4.81349,2077.5,2077.1,5.36417]
["bitfinex","ETHUSD",1742925962218,9.62719,2077.5,2077.2,0.612487]
["bitfinex","ETHUSD",1742925962421,9.62679,2077.6,2077.2,5.426587]
["bitfinex","ETHUSD",1742925962656,4.81348,2077.5,2077.2,0.612487]
["bitfinex","ETHUSD",1742925963114,4.81348,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742925963328,4.81332,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742925963635,9.62674,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742925963802,5.61315,2077.7,2077.3,0.55]
["bitfinex","ETHUSD",1742925964001,4.81305,2077.7,2077.3,5.9614847]
["bitfinex","ETHUSD",1742925964195,4.81305,2077.7,2077.4,0.7607]
["bitfinex","ETHUSD",1742925964820,4.81329,2077.6,2077.3,1.1476647]
["bitfinex","ETHUSD",1742925965387,4.81305,2077.7,2077.3,5.9614547]
["bitfinex","ETHUSD",1742925966737,4.81333,2077.6,2077.3,5.9614547]
["bitfinex","ETHUSD",1742925967038,9.62675,2077.6,2077.3,1.1476647]
["bitfinex","ETHUSD",1742925967233,5.61369,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742925967400,5.61369,2077.5,2077.3,0.24010526]
["bitfinex","ETHUSD",1742925967600,5.61369,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742925967840,5.61369,2077.5,2077.3,0.23929669]
["bitfinex","ETHUSD",1742925968130,4.81382,2077.4,2077.1,0.55]
["bitfinex","ETHUSD",1742925968535,5.61358,2077.5,2077.1,5.36429]
["bitfinex","ETHUSD",1742925968842,4.81374,2077.4,2077.1,6.79405445]
["bitfinex","ETHUSD",1742925969313,4.81374,2077.4,2077.1,1.97976445]
["bitfinex","ETHUSD",1742925969708,9.62762,2077.4,2077.1,1.97976445]
["bitfinex","ETHUSD",1742925970230,4.8137,2077.4,2077.0,3.7607]
["bitfinex","ETHUSD",1742925970410,9.62818,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742925970612,4.81486,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742925970801,5.63506,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742925971005,5.63506,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742925971312,10.4501,2076.9,2076.5,5.855416]
["bitfinex","ETHUSD",1742925971531,10.4501,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742925971824,5.63506,2076.9,2076.6,3.55]
["bitfinex","ETHUSD",1742925972027,10.4501,2076.9,2076.6,3.55]
["bitfinex","ETHUSD",1742925972216,5.63506,2076.9,2076.6,8.36547]
["bitfinex","ETHUSD",1742925972638,5.63506,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742925972932,10.4501,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742925973104,4.8151,2076.8,2076.6,0.55]
["bitfinex","ETHUSD",1742925973300,4.8151,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925973815,9.63038,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925974015,4.8151,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925974616,9.63036,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925974834,4.81535,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742925975351,4.81517,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925975507,4.81465,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742925975708,4.81465,2077.0,2076.7,0.7655]
["bitfinex","ETHUSD",1742925976210,4.81488,2076.9,2076.6,4.81542]
["bitfinex","ETHUSD",1742925976411,4.81488,2076.9,2076.5,7.08027931]
["bitfinex","ETHUSD",1742925976721,9.6299,2076.9,2076.5,6.13126]
["bitfinex","ETHUSD",1742925976932,4.81488,2076.9,2076.5,6.13126]
["bitfinex","ETHUSD",1742925977321,10.45058,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742925977518,4.81601,2076.5,2076.2,5.06743299]
["bitfinex","ETHUSD",1742925977714,4.81601,2076.5,2076.0,0.7655]
["bitfinex","ETHUSD",1742925977715,5.63631,2076.4,2076.0,0.7655]
["bitfinex","ETHUSD",1742925978050,5.63631,2076.4,2076.1,0.55]
["bitfinex","ETHUSD",1742925978337,4.81666,2076.2,2076.0,0.7655]
["bitfinex","ETHUSD",1742925978509,11.497811,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742925978706,4.81651,2076.2,2075.9,7.81699]
["bitfinex","ETHUSD",1742925978918,4.81651,2076.2,2075.9,4.81699]
["bitfinex","ETHUSD",1742925979236,9.63279,2076.3,2075.9,7.81699]
["bitfinex","ETHUSD",1742925979441,4.81666,2076.2,2075.9,3.0]
["bitfinex","ETHUSD",1742925979808,0.8202,2076.4,2076.1,4.81656]
["bitfinex","ETHUSD",1742925980003,4.81558,2076.6,2076.0,0.55]
["bitfinex","ETHUSD",1742925980209,4.81583,2076.5,2076.1,9.98825]
["bitfinex","ETHUSD",1742925980409,4.81583,2076.5,2076.1,5.17155]
["bitfinex","ETHUSD",1742925980912,9.63178,2076.5,2076.1,5.17155]
["bitfinex","ETHUSD",1742925981112,4.81583,2076.5,2076.1,5.17155]
["bitfinex","ETHUSD",1742925981307,5.63577,2076.6,2076.1,5.17155]
["bitfinex","ETHUSD",1742925981535,10.45149,2076.6,2076.2,4.81647]
["bitfinex","ETHUSD",1742925981704,4.8159,2076.5,2076.1,5.93705]
["bitfinex","ETHUSD",1742925981911,9.6319,2076.5,2076.1,5.93705]
["bitfinex","ETHUSD",1742925982122,4.81603,2076.4,2076.1,1.1205]
["bitfinex","ETHUSD",1742925982316,4.8159,2076.5,2076.1,5.9372]
["bitfinex","ETHUSD",1742925982541,4.8159,2076.5,2076.2,0.24821811]
["bitfinex","ETHUSD",1742925983114,9.63186,2076.5,2076.2,0.24821811]
["bitfinex","ETHUSD",1742925983314,4.81619,2076.4,2076.2,0.24821811]
["bitfinex","ETHUSD",1742925983520,4.81582,2076.5,2076.0,8.36691]
["bitfinex","ETHUSD",1742925983739,4.81582,2076.5,2076.1,5.9790932]
["bitfinex","ETHUSD",1742925983941,0.7528,2076.8,2076.3,0.7767]
["bitfinex","ETHUSD",1742925984146,5.568,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742925984347,4.81533,2076.7,2076.4,0.7977308]
["bitfinex","ETHUSD",1742925986313,4.81533,2076.7,2076.4,1.91843088]
["bitfinex","ETHUSD",1742925986514,0.7528,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742925986734,4.81488,2076.9,2076.6,0.24748993]
["bitfinex","ETHUSD",1742925987659,9.62994,2076.9,2076.6,0.24748993]
["bitfinex","ETHUSD",1742925987873,4.81488,2076.9,2076.4,11.30235008]
["bitfinex","ETHUSD",1742925988147,4.81488,2076.9,2076.5,1.45551537]
["bitfinex","ETHUSD",1742925988944,4.81516,2076.8,2076.5,0.24761036]
["bitfinex","ETHUSD",1742925989320,4.81488,2076.9,2076.5,0.24761036]
["bitfinex","ETHUSD",1742925989520,4.81488,2076.9,2076.5,5.06337036]
["bitfinex","ETHUSD",1742925990417,9.62985,2076.9,2076.5,0.24761036]
["bitfinex","ETHUSD",1742925990622,4.81488,2076.9,2076.5,0.24761036]
["bitfinex","ETHUSD",1742925990818,4.81488,2076.9,2076.5,1.3682294]
["bitfinex","ETHUSD",1742925991115,4.81488,2076.9,2076.5,6.1839994]
["bitfinex","ETHUSD",1742925991532,4.81488,2076.9,2076.5,1.3682294]
["bitfinex","ETHUSD",1742925992051,4.81511,2076.8,2076.5,1.3682294]
["bitfinex","ETHUSD",1742925992551,4.81536,2076.7,2076.5,0.24761036]
["bitfinex","ETHUSD",1742925993453,4.81536,2076.7,2076.0,0.7767]
["bitfinex","ETHUSD",1742925993454,0.7528,2076.6,2076.0,0.7767]
["bitfinex","ETHUSD",1742925993618,4.81614,2076.4,2076.1,0.24911245]
["bitfinex","ETHUSD",1742925994242,4.81636,2076.3,2076.1,0.24911245]
["bitfinex","ETHUSD",1742925994754,5.56929,2076.2,2076.1,0.24911245]
["bitfinex","ETHUSD",1742925994950,5.56929,2076.2,2075.6,5.59445]
["bitfinex","ETHUSD",1742925995148,4.81706,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742925995349,4.81741,2075.8,2075.7,0.24973527]
["bitfinex","ETHUSD",1742925995536,4.81725,2075.9,2075.7,0.24973527]
["bitfinex","ETHUSD",1742925995725,4.81725,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742925996347,4.81725,2075.9,2075.4,5.59484]
["bitfinex","ETHUSD",1742925996348,4.81725,2075.9,2075.6,0.25119358]
["bitfinex","ETHUSD",1742925996561,4.81725,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742925996728,4.81695,2076.0,2075.6,0.25119358]
["bitfinex","ETHUSD",1742925996929,4.81659,2076.2,2075.8,5.59411]
["bitfinex","ETHUSD",1742925997162,4.81659,2076.2,2075.9,0.25136021]
["bitfinex","ETHUSD",1742925997763,5.61385,2076.0,2075.9,0.25136021]
["bitfinex","ETHUSD",1742925997961,4.81771,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742925998135,4.81771,2075.7,2075.6,0.25136964]
["bitfinex","ETHUSD",1742925998868,4.81771,2075.7,2075.4,3.8229]
["bitfinex","ETHUSD",1742925999031,5.781225,2075.7,2075.5,0.25149019]
["bitfinex","ETHUSD",1742925999231,4.81844,2075.4,2075.1,0.9462387]
["bitfinex","ETHUSD",1742925999435,4.81813,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742925999632,9.63645,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926000065,4.81836,2075.4,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926000267,4.81811,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926000770,4.81821,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926001575,9.63651,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926001938,4.81821,2075.5,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926002339,4.81795,2075.6,2075.2,5.6206519]
["bitfinex","ETHUSD",1742926002871,4.81795,2075.6,2075.2,0.8018519]
["bitfinex","ETHUSD",1742926003047,5.61534,2075.4,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926003444,6.176285,2075.6,2075.2,0.2518519]
["bitfinex","ETHUSD",1742926003748,6.176285,2075.6,2075.2,5.0706519]
["bitfinex","ETHUSD",1742926003749,0.7969,2075.6,2075.2,5.0706519]
["bitfinex","ETHUSD",1742926004052,9.43786,2075.7,2075.3,0.8229]
["bitfinex","ETHUSD",1742926004247,4.81786,2075.7,2075.4,0.25777271]
["bitfinex","ETHUSD",1742926004452,4.81811,2075.5,2075.4,0.25777271]
["bitfinex","ETHUSD",1742926004652,4.81811,2075.5,2075.1,0.9462387]
["bitfinex","ETHUSD",1742926004852,4.81766,2075.7,2075.2,5.07673386]
["bitfinex","ETHUSD",1742926005138,5.33643218,2076.1,2075.2,5.07673386]
["bitfinex","ETHUSD",1742926005139,5.4169,2076.1,2075.6,4.81771]
["bitfinex","ETHUSD",1742926005338,4.62,2076.1,2075.7,5.62497107]
["bitfinex","ETHUSD",1742926006168,4.81632,2076.3,2075.9,0.8229]
["bitfinex","ETHUSD",1742926006488,4.81627,2076.3,2076.0,0.25704953]
["bitfinex","ETHUSD",1742926008358,4.62,2076.4,2076.0,0.25704953]
["bitfinex","ETHUSD",1742926008567,4.81672,2076.1,2076.0,0.25704953]
["bitfinex","ETHUSD",1742926008764,4.81656,2076.2,2075.7,5.36756]
["bitfinex","ETHUSD",1742926008975,4.81656,2076.2,2075.8,0.25729054]
["bitfinex","ETHUSD",1742926009178,4.81604,2076.4,2076.0,0.8229]
["bitfinex","ETHUSD",1742926009511,30.27886,2076.5,2076.1,0.55]
["bitfinex","ETHUSD",1742926009653,4.62,2076.8,2076.4,0.8229]
["bitfinex","ETHUSD",1742926009846,4.81534,2076.7,2076.5,0.2564472]
["bitfinex","ETHUSD",1742926010091,9.63088,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742926010397,9.43512,2076.8,2076.3,0.55]
["bitfinex","ETHUSD",1742926010691,4.62,2076.8,2076.4,0.25656764]
["bitfinex","ETHUSD",1742926010997,9.43519,2076.8,2076.4,0.25656764]
["bitfinex","ETHUSD",1742926011650,4.62,2076.9,2076.5,4.81575]
["bitfinex","ETHUSD",1742926011849,4.62,2076.9,2076.6,1.07922676]
["bitfinex","ETHUSD",1742926012067,9.43495,2076.9,2076.6,1.07922676]
["bitfinex","ETHUSD",1742926012274,4.8151,2076.8,2076.6,0.25632676]
["bitfinex","ETHUSD",1742926012476,4.8151,2076.8,2076.4,0.8229]
["bitfinex","ETHUSD",1742926012649,4.81495,2076.9,2076.5,0.2564472]
["bitfinex","ETHUSD",1742926013053,4.81512,2076.8,2076.5,0.2564472]
["bitfinex","ETHUSD",1742926013250,4.81545,2076.7,2076.5,0.2564472]
["bitfinex","ETHUSD",1742926013547,5.60285,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742926013850,4.81581,2076.5,2076.1,3.0]
["bitfinex","ETHUSD",1742926014051,4.81581,2076.5,2076.2,0.25304148]
["bitfinex","ETHUSD",1742926014267,5.60285,2076.7,2076.2,0.25304148]
["bitfinex","ETHUSD",1742926014268,4.81561,2076.6,2076.2,0.25304148]
["bitfinex","ETHUSD",1742926015279,9.6314,2076.6,2076.2,0.25304148]
["bitfinex","ETHUSD",1742926015982,4.81561,2076.6,2076.2,0.25304148]
["bitfinex","ETHUSD",1742926016849,5.60286,2076.7,2076.2,5.06950148]
["bitfinex","ETHUSD",1742926017080,0.7874,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742926017282,0.7874,2076.7,2076.4,0.25280055]
["bitfinex","ETHUSD",1742926017755,4.81534,2076.7,2076.4,1.05340055]
["bitfinex","ETHUSD",1742926017951,4.81515,2076.8,2076.4,1.05340055]
["bitfinex","ETHUSD",1742926018174,4.81533,2076.7,2076.4,1.05340055]
["bitfinex","ETHUSD",1742926018586,4.81515,2076.8,2076.4,1.05340055]
["bitfinex","ETHUSD",1742926018879,4.81533,2076.7,2076.4,0.25280055]
["bitfinex","ETHUSD",1742926019082,4.8157,2076.6,2076.2,0.8006]
["bitfinex","ETHUSD",1742926019281,4.8157,2076.6,2076.3,0.25292101]
["bitfinex","ETHUSD",1742926019750,4.81585,2076.5,2076.0,8.61753]
["bitfinex","ETHUSD",1742926020199,4.81585,2076.5,2076.1,0.25316195]
["bitfinex","ETHUSD",1742926020362,4.81615,2076.4,2076.1,0.25316195]
["bitfinex","ETHUSD",1742926020565,4.81628,2076.3,2076.1,0.25316195]
["bitfinex","ETHUSD",1742926020883,4.81649,2076.2,2076.1,0.25316195]
["bitfinex","ETHUSD",1742926021086,9.63316,2076.2,2075.8,0.8006]
["bitfinex","ETHUSD",1742926021250,4.81673,2076.1,2075.9,0.25340294]
["bitfinex","ETHUSD",1742926021448,4.81655,2076.2,2075.9,0.25340294]
["bitfinex","ETHUSD",1742926021655,4.81609,2076.4,2075.9,0.25340294]
["bitfinex","ETHUSD",1742926021955,4.619,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742926022156,9.4351,2076.4,2075.9,5.65770823]
["bitfinex","ETHUSD",1742926022383,14.25131,2076.4,2076.1,0.25062605]
["bitfinex","ETHUSD",1742926022589,9.4351,2076.4,2076.0,0.25074654]
["bitfinex","ETHUSD",1742926022855,9.4351,2076.4,2076.1,0.25062605]
["bitfinex","ETHUSD",1742926023303,4.619,2076.4,2076.1,0.25062605]
["bitfinex","ETHUSD",1742926024211,4.81565,2076.6,2076.2,0.8006]
["bitfinex","ETHUSD",1742926024409,7.619,2076.7,2076.2,0.8006]
["bitfinex","ETHUSD",1742926024410,9.43437,2076.7,2076.2,6.6853916]
["bitfinex","ETHUSD",1742926024698,9.43437,2076.7,2076.3,0.2503851]
["bitfinex","ETHUSD",1742926024984,4.619,2076.7,2076.3,0.2503851]
["bitfinex","ETHUSD",1742926025297,4.8164,2076.3,2076.0,0.8006]
["bitfinex","ETHUSD",1742926025859,9.63282,2076.3,2076.0,0.8006]
["bitfinex","ETHUSD",1742926026107,4.8164,2076.3,2076.0,0.8006]
["bitfinex","ETHUSD",1742926026810,0.777,2076.5,2076.0,0.8006]
["bitfinex","ETHUSD",1742926027009,4.81662,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742926027310,4.81662,2076.2,2076.0,0.25218954]
["bitfinex","ETHUSD",1742926027516,4.81672,2076.1,2076.0,0.25218954]
["bitfinex","ETHUSD",1742926027671,4.81672,2076.1,2075.8,3.8006]
["bitfinex","ETHUSD",1742926028015,5.62412,2076.1,2075.9,0.25160593]
["bitfinex","ETHUSD",1742926028164,4.81695,2076.0,2075.9,0.25160593]
["bitfinex","ETHUSD",1742926028368,6.186642,2076.1,2075.6,5.6411]
["bitfinex","ETHUSD",1742926028575,6.186642,2076.1,2075.9,0.25160593]
["bitfinex","ETHUSD",1742926028576,4.81683,2076.1,2075.9,0.25160593]
["bitfinex","ETHUSD",1742926028874,4.81683,2076.1,2076.0,0.25148543]
["bitfinex","ETHUSD",1742926029068,4.81683,2076.1,2075.7,4.81757]
["bitfinex","ETHUSD",1742926029268,9.43554,2076.2,2075.8,5.06901644]
["bitfinex","ETHUSD",1742926030503,9.43535,2076.3,2075.9,0.8234]
["bitfinex","ETHUSD",1742926031000,9.43535,2076.3,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926032603,14.25178,2076.3,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926033098,4.81654,2076.2,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926033319,4.81672,2076.1,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926033817,4.81654,2076.2,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926034681,15.757618,2076.3,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926035076,4.81649,2076.2,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926035491,9.43532,2076.3,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926035700,4.81632,2076.3,2076.0,0.25229516]
["bitfinex","ETHUSD",1742926035875,9.43502,2076.4,2076.0,5.06922516]
["bitfinex","ETHUSD",1742926036075,5.62321,2076.5,2076.0,5.06913516]
["bitfinex","ETHUSD",1742926036076,4.81581,2076.5,2076.0,5.06913516]
["bitfinex","ETHUSD",1742926036279,9.43481,2076.5,2076.0,5.06913516]
["bitfinex","ETHUSD",1742926036476,9.43481,2076.5,2076.1,4.81666]
["bitfinex","ETHUSD",1742926036693,9.43481,2076.5,2076.2,0.25170212]
["bitfinex","ETHUSD",1742926036897,9.43481,2076.5,2076.0,4.81686]
["bitfinex","ETHUSD",1742926037097,9.43481,2076.5,2076.1,0.25182259]
["bitfinex","ETHUSD",1742926037511,4.81612,2076.4,2076.1,0.25182259]
["bitfinex","ETHUSD",1742926041806,9.43481,2076.5,2076.1,0.25182259]
["bitfinex","ETHUSD",1742926042005,4.81556,2076.6,2076.2,5.61579]
["bitfinex","ETHUSD",1742926042389,4.81556,2076.6,2076.3,0.25140565]
["bitfinex","ETHUSD",1742926042586,9.63128,2076.6,2076.3,0.25140565]
["bitfinex","ETHUSD",1742926042793,9.63178,2076.5,2076.2,0.7994]
["bitfinex","ETHUSD",1742926042989,4.81585,2076.5,2076.4,0.2512852]
["bitfinex","ETHUSD",1742926043192,4.81585,2076.5,2076.3,0.25140565]
["bitfinex","ETHUSD",1742926043397,11.15293773,2076.6,2076.3,0.25140565]
["bitfinex","ETHUSD",1742926043600,4.81581,2076.5,2076.2,0.7994]
["bitfinex","ETHUSD",1742926043908,4.81556,2076.6,2076.3,0.25140565]
["bitfinex","ETHUSD",1742926044212,4.81556,2076.6,2076.2,5.61588]
["bitfinex","ETHUSD",1742926044411,10.40012728,2076.7,2076.4,0.2512852]
["bitfinex","ETHUSD",1742926044614,0.96579728,2076.7,2076.4,5.58574]
["bitfinex","ETHUSD",1742926044913,4.81471,2077.0,2076.5,5.06672475]
["bitfinex","ETHUSD",1742926045087,7.16072047,2077.1,2076.7,5.58505]
["bitfinex","ETHUSD",1742926045288,9.62901,2077.1,2076.8,0.24936032]
["bitfinex","ETHUSD",1742926045501,4.81475,2077.0,2076.7,0.7698]
["bitfinex","ETHUSD",1742926045698,4.053741,2077.1,2076.8,0.24928993]
["bitfinex","ETHUSD",1742926046010,4.81486,2076.9,2076.7,0.7698]
["bitfinex","ETHUSD",1742926046384,4.81486,2076.9,2076.8,0.24928993]
["bitfinex","ETHUSD",1742926046778,4.81463,2077.0,2076.8,0.24928993]
["bitfinex","ETHUSD",1742926047436,5.63726,2076.9,2076.8,0.24928993]
["bitfinex","ETHUSD",1742926047784,4.8155,2076.7,2076.3,0.7698]
["bitfinex","ETHUSD",1742926048283,4.8155,2076.7,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926048698,9.63101,2076.7,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926048896,4.81549,2076.7,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926049106,4.81506,2076.9,2076.4,5.93371985]
["bitfinex","ETHUSD",1742926049314,4.81513,2076.8,2076.4,5.93371985]
["bitfinex","ETHUSD",1742926049928,4.618,2077.0,2076.7,4.81522]
["bitfinex","ETHUSD",1742926050231,9.43273,2077.0,2076.6,5.58524]
["bitfinex","ETHUSD",1742926050438,4.81491,2076.9,2076.6,0.7698]
["bitfinex","ETHUSD",1742926050628,4.8152,2076.8,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926051395,4.81493,2076.9,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926052167,9.62997,2076.9,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926052428,4.81493,2076.9,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926052613,6.6916642,2076.9,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926052801,4.8151,2076.8,2076.7,0.23531403]
["bitfinex","ETHUSD",1742926052994,4.81566,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742926053411,4.81566,2076.6,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926054606,4.81535,2076.7,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926055125,4.81566,2076.6,2076.4,0.23567532]
["bitfinex","ETHUSD",1742926055307,4.81619,2076.4,2076.0,0.7698]
["bitfinex","ETHUSD",1742926055504,4.81619,2076.4,2076.1,0.23687989]
["bitfinex","ETHUSD",1742926055718,4.81649,2076.2,2076.1,0.23687989]
["bitfinex","ETHUSD",1742926056607,4.81679,2076.1,2075.7,12.55578868]
["bitfinex","ETHUSD",1742926056931,4.81697,2076.0,2075.7,7.73814868]
["bitfinex","ETHUSD",1742926057142,4.81655,2076.2,2075.7,14.29303055]
["bitfinex","ETHUSD",1742926057326,4.81655,2076.2,2075.8,5.05524419]
["bitfinex","ETHUSD",1742926057637,4.618,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742926057795,9.43404,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742926057999,9.43404,2076.4,2076.1,0.23818017]
["bitfinex","ETHUSD",1742926058211,4.618,2076.4,2076.1,5.05486017]
["bitfinex","ETHUSD",1742926058408,4.618,2076.4,2076.2,5.64015]
["bitfinex","ETHUSD",1742926058701,4.81557,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926058900,4.81557,2076.6,2076.2,5.64015]
["bitfinex","ETHUSD",1742926059112,4.81557,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926059308,4.81557,2076.6,2076.2,5.64015]
["bitfinex","ETHUSD",1742926059510,4.81557,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926059714,9.63132,2076.6,2076.2,0.8237]
["bitfinex","ETHUSD",1742926059925,4.81557,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926060121,4.81557,2076.6,2076.2,5.64018]
["bitfinex","ETHUSD",1742926060334,4.81557,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926060534,9.63133,2076.6,2076.2,0.8237]
["bitfinex","ETHUSD",1742926060835,4.81557,2076.6,2076.4,0.23781877]
["bitfinex","ETHUSD",1742926061035,9.63132,2076.6,2076.3,0.23793923]
["bitfinex","ETHUSD",1742926061334,4.81557,2076.6,2076.4,0.23781877]
["bitfinex","ETHUSD",1742926061531,9.43339,2076.7,2076.4,0.23781877]
["bitfinex","ETHUSD",1742926061732,6.6694642,2076.9,2076.3,5.36625]
["bitfinex","ETHUSD",1742926061909,0.8001,2077.1,2076.5,1.06139833]
["bitfinex","ETHUSD",1742926062115,0.8001,2077.1,2076.5,5.87711833]
["bitfinex","ETHUSD",1742926062332,4.81511,2076.8,2076.5,1.06139833]
["bitfinex","ETHUSD",1742926062522,0.8001,2077.1,2076.6,5.36545]
["bitfinex","ETHUSD",1742926062733,4.81443,2077.1,2076.8,0.8237]
["bitfinex","ETHUSD",1742926063021,4.81401,2077.3,2076.9,4.81466]
["bitfinex","ETHUSD",1742926063225,4.81401,2077.3,2076.9,5.05233303]
["bitfinex","ETHUSD",1742926063616,4.81401,2077.3,2076.9,0.23767303]
["bitfinex","ETHUSD",1742926063811,4.81401,2077.3,2076.9,5.05239303]
["bitfinex","ETHUSD",1742926064014,9.43172,2077.4,2076.9,11.05541082]
["bitfinex","ETHUSD",1742926064223,4.81355,2077.5,2077.0,4.81445]
["bitfinex","ETHUSD",1742926064423,4.81369,2077.5,2077.1,1.3737]
["bitfinex","ETHUSD",1742926064628,4.81375,2077.4,2077.1,1.05983233]
["bitfinex","ETHUSD",1742926065039,4.81402,2077.3,2077.1,1.05983233]
["bitfinex","ETHUSD",1742926065337,4.81417,2077.2,2077.1,0.23613233]
["bitfinex","ETHUSD",1742926065539,4.8147,2077.0,2076.8,0.8237]
["bitfinex","ETHUSD",1742926065724,4.8147,2077.0,2076.6,0.8237]
["bitfinex","ETHUSD",1742926065926,4.81494,2076.9,2076.6,0.8237]
["bitfinex","ETHUSD",1742926066520,4.81517,2076.8,2076.4,6.258685]
["bitfinex","ETHUSD",1742926066916,4.81547,2076.7,2076.4,0.8237]
["bitfinex","ETHUSD",1742926067124,4.81579,2076.5,2076.4,0.8237]
["bitfinex","ETHUSD",1742926067318,4.81579,2076.5,2076.2,0.8237]
["bitfinex","ETHUSD",1742926067537,4.8156,2076.6,2076.2,0.8237]
["bitfinex","ETHUSD",1742926067712,4.81556,2076.7,2076.2,5.64015]
["bitfinex","ETHUSD",1742926067907,4.81556,2076.7,2076.2,7.24328742]
["bitfinex","ETHUSD",1742926068742,4.81564,2076.6,2076.2,2.42683742]
["bitfinex","ETHUSD",1742926068929,4.81603,2076.4,2076.2,0.8237]
["bitfinex","ETHUSD",1742926069555,4.81569,2076.6,2076.2,5.64016]
["bitfinex","ETHUSD",1742926070013,4.81534,2076.7,2076.3,5.36616]
["bitfinex","ETHUSD",1742926070214,4.81534,2076.7,2076.3,11.282932]
["bitfinex","ETHUSD",1742926070408,4.81534,2076.7,2076.3,11.282862]
["bitfinex","ETHUSD",1742926070842,9.63047,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742926071341,4.81517,2076.8,2076.3,9.466732]
["bitfinex","ETHUSD",1742926071912,4.81517,2076.8,2076.3,14.282852]
["bitfinex","ETHUSD",1742926072129,4.81517,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742926072335,4.81517,2076.8,2076.5,1.04247937]
["bitfinex","ETHUSD",1742926072537,1.39,2077.0,2076.6,0.55]
["bitfinex","ETHUSD",1742926072769,4.81436,2077.2,2076.9,0.7896]
["bitfinex","ETHUSD",1742926072937,4.81449,2077.1,2076.9,0.7896]
["bitfinex","ETHUSD",1742926073139,4.81449,2077.1,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926073552,4.81435,2077.2,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926073767,9.62875,2077.2,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926073949,4.81435,2077.2,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926074449,9.62863,2077.2,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926074747,4.81429,2077.2,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926075261,4.81399,2077.3,2077.0,0.21561268]
["bitfinex","ETHUSD",1742926075446,4.81373,2077.4,2077.0,0.79762695]
["bitfinex","ETHUSD",1742926075617,4.81325,2077.6,2077.2,0.7896]
["bitfinex","ETHUSD",1742926076143,4.81332,2077.6,2077.3,0.21525159]
["bitfinex","ETHUSD",1742926076648,4.81332,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742926076843,4.81332,2077.6,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926077550,9.43204,2077.7,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926077551,4.81304,2077.7,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926077846,4.81335,2077.6,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926078016,9.62678,2077.6,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926078213,4.81335,2077.6,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926080723,4.81347,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742926081023,4.81347,2077.5,2077.4,0.21344555]
["bitfinex","ETHUSD",1742926081837,4.81372,2077.4,2077.2,0.7896]
["bitfinex","ETHUSD",1742926082056,4.81347,2077.5,2077.2,0.7896]
["bitfinex","ETHUSD",1742926082354,9.62713,2077.5,2077.2,0.7896]
["bitfinex","ETHUSD",1742926082558,4.81347,2077.5,2077.2,0.7896]
["bitfinex","ETHUSD",1742926083451,4.81334,2077.6,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926083618,9.62678,2077.6,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926083824,4.81334,2077.6,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926084043,9.62676,2077.6,2077.2,6.57734943]
["bitfinex","ETHUSD",1742926084241,9.62676,2077.6,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926084525,4.81334,2077.6,2077.2,6.57730943]
["bitfinex","ETHUSD",1742926084960,9.62674,2077.6,2077.2,6.57730943]
["bitfinex","ETHUSD",1742926085258,9.62675,2077.6,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926085625,4.81352,2077.5,2077.2,1.76318943]
["bitfinex","ETHUSD",1742926085856,4.81352,2077.5,2077.2,0.7896]
["bitfinex","ETHUSD",1742926086944,0.8067,2077.5,2077.0,0.7896]
["bitfinex","ETHUSD",1742926087147,9.62816,2077.3,2077.0,0.7896]
["bitfinex","ETHUSD",1742926087362,9.62816,2077.3,2077.1,0.19427993]
["bitfinex","ETHUSD",1742926087933,4.81407,2077.3,2077.1,0.19427993]
["bitfinex","ETHUSD",1742926088529,4.81374,2077.4,2077.1,0.19427993]
["bitfinex","ETHUSD",1742926088729,4.81327,2077.6,2077.2,0.55]
["bitfinex","ETHUSD",1742926089030,4.81327,2077.6,2077.4,0.7636]
["bitfinex","ETHUSD",1742926089350,4.81327,2077.6,2077.5,0.19379855]
["bitfinex","ETHUSD",1742926091331,9.4288,2077.8,2077.5,0.19379855]
["bitfinex","ETHUSD",1742926091539,0.81697459,2078.1,2077.7,4.81287]
["bitfinex","ETHUSD",1742926091836,0.81697459,2078.1,2077.8,0.67412781]
["bitfinex","ETHUSD",1742926091837,4.82345459,2078.1,2077.8,0.67412781]
["bitfinex","ETHUSD",1742926092156,0.01127459,2078.1,2077.8,5.48677781]
["bitfinex","ETHUSD",1742926092369,0.01127459,2078.1,2077.9,0.55]
["bitfinex","ETHUSD",1742926092863,0.01127459,2078.1,2078.0,0.1913367]
["bitfinex","ETHUSD",1742926093266,0.01127459,2078.1,2078.0,9.3172467]
["bitfinex","ETHUSD",1742926093464,0.01127459,2078.1,2078.0,10.64199214]
["bitfinex","ETHUSD",1742926093630,0.01127459,2078.1,2078.0,10.78520737]
["bitfinex","ETHUSD",1742926094557,0.01127459,2078.1,2078.0,11.1544686]
["bitfinex","ETHUSD",1742926099266,0.01127459,2078.1,2078.0,15.7694686]
["bitfinex","ETHUSD",1742926099864,9.62037,2079.0,2078.7,0.7636]
["bitfinex","ETHUSD",1742926100060,9.62037,2079.0,2078.8,0.557447]
["bitfinex","ETHUSD",1742926100227,9.62037,2079.0,2078.8,0.74091042]
["bitfinex","ETHUSD",1742926100430,4.81018,2079.0,2078.8,0.74091042]
["bitfinex","ETHUSD",1742926100632,9.62037,2079.0,2078.8,0.74091042]
["bitfinex","ETHUSD",1742926100849,4.81023,2078.9,2078.8,0.557447]
["bitfinex","ETHUSD",1742926101052,4.81069,2078.7,2078.5,3.7636]
["bitfinex","ETHUSD",1742926101251,4.81093,2078.6,2078.5,0.55]
["bitfinex","ETHUSD",1742926101737,4.81069,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742926102138,4.81094,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742926102338,5.61664,2078.6,2078.5,0.18382398]
["bitfinex","ETHUSD",1742926102571,5.61664,2078.6,2078.2,3.0]
["bitfinex","ETHUSD",1742926102876,4.81116,2078.5,2078.3,0.857562]
["bitfinex","ETHUSD",1742926103349,4.81086,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926103543,9.62175,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926103740,4.81086,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926103953,4.81086,2078.7,2078.3,3.857562]
["bitfinex","ETHUSD",1742926104157,4.81105,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926104361,4.81105,2078.6,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926104772,9.62175,2078.7,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926105676,4.81098,2078.6,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926106757,4.81076,2078.7,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926106942,9.62162,2078.7,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926107143,9.62163,2078.7,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926107343,4.81076,2078.7,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926107784,4.81104,2078.6,2078.4,0.8669392]
["bitfinex","ETHUSD",1742926108077,4.81104,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926108646,4.81104,2078.6,2078.3,8.669092]
["bitfinex","ETHUSD",1742926109081,4.81103,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926109486,9.62212,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926109786,4.81103,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926109986,9.62212,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926110186,4.81103,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926110556,4.81072,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926111259,4.81094,2078.6,2078.4,3.0]
["bitfinex","ETHUSD",1742926111453,4.81072,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926111881,9.62158,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926112090,4.811,2078.6,2078.4,3.0]
["bitfinex","ETHUSD",1742926112691,9.62211,2078.6,2078.3,3.857562]
["bitfinex","ETHUSD",1742926112895,4.81116,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926113190,4.81147,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926113794,4.81121,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926114159,4.81147,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926116086,9.62305,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926116268,4.81147,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926117374,4.81147,2078.4,2078.3,0.73374885]
["bitfinex","ETHUSD",1742926118394,6.535236,2078.4,2078.3,0.18374885]
["bitfinex","ETHUSD",1742926118896,6.535236,2078.4,2078.0,0.55]
["bitfinex","ETHUSD",1742926118897,4.81174,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742926119287,4.81174,2078.3,2078.1,3.0]
["bitfinex","ETHUSD",1742926119490,4.81142,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1742926119794,9.62247,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926119982,4.81116,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926120895,4.81146,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926121091,4.81162,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742926121297,9.62346,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742926121501,4.81162,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742926121684,4.81159,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742926121887,4.81163,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742926122062,4.81163,2078.3,2078.1,1.98036728]
["bitfinex","ETHUSD",1742926122480,9.62341,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742926122998,4.81185,2078.2,2078.0,3.0]
["bitfinex","ETHUSD",1742926123569,4.81224,2078.1,2077.9,0.7589]
["bitfinex","ETHUSD",1742926123769,4.81272,2077.9,2077.7,3.0]
["bitfinex","ETHUSD",1742926123972,4.81272,2077.9,2077.6,5.7912584]
["bitfinex","ETHUSD",1742926123973,4.81294,2077.8,2077.6,5.7912584]
["bitfinex","ETHUSD",1742926124184,9.62594,2077.8,2077.7,3.0]
["bitfinex","ETHUSD",1742926124803,4.81301,2077.7,2077.6,5.7912584]
["bitfinex","ETHUSD",1742926125004,4.81301,2077.7,2077.6,8.7912584]
["bitfinex","ETHUSD",1742926125200,4.81301,2077.7,2077.6,5.7912584]
["bitfinex","ETHUSD",1742926125890,4.81375,2077.4,2077.0,5.57351]
["bitfinex","ETHUSD",1742926126095,4.81375,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742926126296,4.81353,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742926126790,4.81377,2077.4,2077.1,4.500237]
["bitfinex","ETHUSD",1742926126991,4.81377,2077.4,2077.1,1.500237]
["bitfinex","ETHUSD",1742926127193,4.81377,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742926127838,4.81353,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742926128004,4.81353,2077.5,2077.2,2.12923669]
["bitfinex","ETHUSD",1742926128410,4.81353,2077.5,2077.2,6.94339669]
["bitfinex","ETHUSD",1742926128701,4.8133,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742926129027,4.8133,2077.6,2077.3,3.55]
["bitfinex","ETHUSD",1742926129304,4.8133,2077.6,2077.1,3.0]
["bitfinex","ETHUSD",1742926129305,4.81396,2077.3,2077.1,3.0]
["bitfinex","ETHUSD",1742926129507,4.81417,2077.2,2077.0,3.7589]
["bitfinex","ETHUSD",1742926129671,4.81417,2077.2,2077.1,0.55]
["bitfinex","ETHUSD",1742926130075,4.81394,2077.3,2076.8,0.7589]
["bitfinex","ETHUSD",1742926130328,4.81472,2077.0,2076.6,5.9432369]
["bitfinex","ETHUSD",1742926130677,4.81445,2077.1,2076.8,0.55]
["bitfinex","ETHUSD",1742926131077,9.42858,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742926131293,9.42858,2077.5,2077.2,3.55]
["bitfinex","ETHUSD",1742926132208,4.81373,2077.4,2077.1,3.55]
["bitfinex","ETHUSD",1742926132410,9.4286,2077.5,2077.3,0.19498719]
["bitfinex","ETHUSD",1742926132705,14.24227,2077.5,2077.2,0.19510754]
["bitfinex","ETHUSD",1742926132910,14.24227,2077.5,2077.4,0.19486685]
["bitfinex","ETHUSD",1742926133112,14.24227,2077.5,2077.3,0.19498719]
["bitfinex","ETHUSD",1742926133278,14.24227,2077.5,2077.4,0.19486685]
["bitfinex","ETHUSD",1742926133577,9.4286,2077.5,2077.1,8.36437]
["bitfinex","ETHUSD",1742926133784,4.81373,2077.4,2077.2,0.99810754]
["bitfinex","ETHUSD",1742926133983,4.8136,2077.5,2077.2,0.99810754]
["bitfinex","ETHUSD",1742926135900,4.81331,2077.6,2077.2,0.99810754]
["bitfinex","ETHUSD",1742926136084,4.81331,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742926136490,4.81331,2077.6,2077.4,0.19486685]
["bitfinex","ETHUSD",1742926136687,0.8217,2077.9,2077.5,0.55]
["bitfinex","ETHUSD",1742926136911,0.7965,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742926137093,4.81233,2078.0,2077.7,3.55]
["bitfinex","ETHUSD",1742926137289,4.81233,2078.0,2077.8,0.19361323]
["bitfinex","ETHUSD",1742926137492,4.81255,2077.9,2077.8,0.19361323]
["bitfinex","ETHUSD",1742926137713,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926137916,4.81255,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926138119,4.81255,2077.9,2077.7,0.19271562]
["bitfinex","ETHUSD",1742926138286,4.81255,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926138623,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926138822,4.81255,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926139021,4.81255,2077.9,2077.7,0.19271562]
["bitfinex","ETHUSD",1742926139190,4.81255,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926139602,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926139785,4.81255,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926140011,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926140206,9.62532,2077.9,2077.8,0.19259533]
["bitfinex","ETHUSD",1742926140418,5.60928,2077.8,2077.7,0.19271562]
["bitfinex","ETHUSD",1742926140618,5.60928,2077.8,2077.3,3.55]
["bitfinex","ETHUSD",1742926140619,4.81311,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742926141537,4.81361,2077.5,2077.2,3.7531]
["bitfinex","ETHUSD",1742926142034,4.81361,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742926143241,4.81304,2077.7,2077.3,0.55]
["bitfinex","ETHUSD",1742926143410,9.42763,2077.9,2077.5,4.81328]
["bitfinex","ETHUSD",1742926143610,4.81286,2077.8,2077.5,4.81328]
["bitfinex","ETHUSD",1742926143919,4.81286,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742926144119,4.81311,2077.7,2077.5,0.55]
["bitfinex","ETHUSD",1742926144314,9.62629,2077.7,2077.5,0.55]
["bitfinex","ETHUSD",1742926145044,4.81324,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742926145438,9.62666,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742926145609,4.81358,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742926146140,4.8137,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1742926146343,4.8137,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742926147341,4.8137,2077.4,2077.3,0.19245951]
["bitfinex","ETHUSD",1742926147644,4.8137,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742926147844,4.81348,2077.5,2077.3,0.74245951]
["bitfinex","ETHUSD",1742926149743,4.81348,2077.5,2077.3,0.19245951]
["bitfinex","ETHUSD",1742926149744,5.623,2077.4,2077.3,0.19245951]
["bitfinex","ETHUSD",1742926149967,4.81395,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742926150170,4.81348,2077.5,2077.2,3.0]
["bitfinex","ETHUSD",1742926150318,4.81357,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742926150525,4.81357,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926150927,4.8137,2077.4,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926153219,4.81352,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926153419,9.62717,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926155054,4.8137,2077.4,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926157151,4.81352,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926158354,9.62717,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926158855,4.81348,2077.5,2077.3,0.74252972]
["bitfinex","ETHUSD",1742926159026,0.8093,2077.9,2077.6,3.0]
["bitfinex","ETHUSD",1742926159232,4.81218,2078.1,2077.7,4.3679]
["bitfinex","ETHUSD",1742926159422,4.8125,2078.0,2077.7,4.5608611]
["bitfinex","ETHUSD",1742926159628,9.62501,2078.0,2077.7,4.5608611]
["bitfinex","ETHUSD",1742926159960,4.81256,2077.9,2077.7,1.5608611]
["bitfinex","ETHUSD",1742926162171,4.81256,2077.9,2077.7,2.49827921]
["bitfinex","ETHUSD",1742926163349,4.81236,2078.0,2077.7,1.94827921]
["bitfinex","ETHUSD",1742926163555,9.62489,2078.0,2077.7,1.94827921]
["bitfinex","ETHUSD",1742926163761,9.42669,2078.3,2077.8,4.81256]
["bitfinex","ETHUSD",1742926163957,4.81202,2078.2,2077.9,0.19156225]
["bitfinex","ETHUSD",1742926164470,4.81216,2078.1,2077.7,9.56829811]
["bitfinex","ETHUSD",1742926164675,4.81216,2078.1,2078.0,0.19091562]
["bitfinex","ETHUSD",1742926164878,4.81216,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1742926165059,4.81216,2078.1,2078.0,0.19091562]
["bitfinex","ETHUSD",1742926165573,4.81216,2078.1,2077.7,4.75531811]
["bitfinex","ETHUSD",1742926165963,4.81216,2078.1,2077.8,0.19115617]
["bitfinex","ETHUSD",1742926166277,4.81216,2078.1,2077.7,3.8179]
["bitfinex","ETHUSD",1742926166463,4.81216,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926166637,4.81216,2078.1,2077.8,0.18827846]
["bitfinex","ETHUSD",1742926166839,5.61535,2078.2,2078.0,0.18803791]
["bitfinex","ETHUSD",1742926167064,35.67801,2078.4,2077.9,5.00061818]
["bitfinex","ETHUSD",1742926167259,4.81194,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926167976,9.62397,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926168343,4.81231,2078.0,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926169374,4.81218,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926169870,4.81185,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926170386,4.81213,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926170668,4.81185,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926170861,9.62389,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926171064,4.81185,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926172053,9.62392,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926172376,4.8121,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926181163,9.62435,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926181363,4.8121,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926182476,4.81213,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926182794,4.81188,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926182967,9.6239,2078.2,2077.9,1.20811609]
["bitfinex","ETHUSD",1742926183167,4.8121,2078.1,2077.9,1.20811609]
["bitfinex","ETHUSD",1742926185500,4.8121,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926190570,4.81188,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926190771,9.62389,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926191099,4.81211,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926194208,4.81188,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926194209,4.81163,2078.3,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926194397,9.62397,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926194912,4.81196,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926195079,4.81211,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926195887,9.62436,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926196186,4.81211,2078.1,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926196929,4.81186,2078.2,2077.9,0.18815818]
["bitfinex","ETHUSD",1742926197090,5.4175,2078.4,2078.0,3.8122]
["bitfinex","ETHUSD",1742926197091,4.81151,2078.4,2078.0,3.8122]
["bitfinex","ETHUSD",1742926197287,4.81162,2078.3,2078.0,3.8122]
["bitfinex","ETHUSD",1742926197491,4.81162,2078.3,2078.1,0.18774223]
["bitfinex","ETHUSD",1742926198021,9.62341,2078.3,2078.1,0.18774223]
["bitfinex","ETHUSD",1742926198186,4.81162,2078.3,2078.1,0.18774223]
["bitfinex","ETHUSD",1742926198833,9.62341,2078.3,2078.1,0.18774223]
["bitfinex","ETHUSD",1742926199406,4.81162,2078.3,2078.1,0.18774223]
["bitfinex","ETHUSD",1742926199616,5.4331,2078.6,2078.1,3.69523364]
["bitfinex","ETHUSD",1742926199818,4.81127,2078.5,2078.1,3.69523364]
["bitfinex","ETHUSD",1742926200185,9.62262,2078.5,2078.1,3.69523364]
["bitfinex","ETHUSD",1742926200391,4.81127,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926200698,4.81071,2078.7,2078.4,0.8122]
["bitfinex","ETHUSD",1742926200919,4.81035,2078.9,2078.5,0.55]
["bitfinex","ETHUSD",1742926201122,4.8105,2078.8,2078.5,0.73662986]
["bitfinex","ETHUSD",1742926201299,4.81077,2078.7,2078.5,0.73662986]
["bitfinex","ETHUSD",1742926202021,4.81093,2078.6,2078.5,0.18662986]
["bitfinex","ETHUSD",1742926202220,4.81127,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926202425,4.81127,2078.5,2078.2,1.467446]
["bitfinex","ETHUSD",1742926202724,4.81127,2078.5,2078.3,0.1868703]
["bitfinex","ETHUSD",1742926203101,4.81127,2078.5,2078.2,1.467446]
["bitfinex","ETHUSD",1742926203308,5.63094,2078.7,2078.4,0.18675007]
["bitfinex","ETHUSD",1742926203534,4.80602393,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742926203740,4.80602393,2078.7,2078.5,0.18662986]
["bitfinex","ETHUSD",1742926204238,30.25606,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742926204398,30.25606,2079.0,2078.7,1.1013655]
["bitfinex","ETHUSD",1742926204598,4.81006,2079.0,2078.7,1.1013655]
["bitfinex","ETHUSD",1742926205412,5.6297,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1742926205613,3.8232216,2079.3,2079.1,3.0]
["bitfinex","ETHUSD",1742926205910,3.8232216,2079.3,2079.2,0.18273742]
["bitfinex","ETHUSD",1742926207800,3.8232216,2079.3,2079.2,0.95813742]
["bitfinex","ETHUSD",1742926210352,3.8232216,2079.3,2079.2,1.50813742]
["bitfinex","ETHUSD",1742926210533,3.8232216,2079.3,2079.2,9.31767742]
["bitfinex","ETHUSD",1742926210937,0.01,2079.4,2079.3,0.55]
["bitfinex","ETHUSD",1742926211129,0.01,2079.4,2079.3,5.10578817]
["bitfinex","ETHUSD",1742926211333,0.01,2079.4,2079.3,10.09564741]
["bitfinex","ETHUSD",1742926212622,0.01,2079.4,2079.3,10.87104741]
["bitfinex","ETHUSD",1742926217827,0.01,2079.4,2079.3,1.73633741]
["bitfinex","ETHUSD",1742926218021,0.01,2079.4,2079.3,0.18054924]
["bitfinex","ETHUSD",1742926218247,0.01,2079.4,2079.1,6.45937429]
["bitfinex","ETHUSD",1742926218449,0.01,2079.4,2079.2,3.17425666]
["bitfinex","ETHUSD",1742926218868,0.01,2079.4,2079.2,0.17425666]
["bitfinex","ETHUSD",1742926219029,0.01,2079.4,2079.2,0.72425666]
["bitfinex","ETHUSD",1742926219422,4.81914,2079.4,2079.2,0.17425666]
["bitfinex","ETHUSD",1742926219957,4.81914,2079.4,2078.9,5.57922]
["bitfinex","ETHUSD",1742926219958,4.80931,2079.3,2079.0,3.0]
["bitfinex","ETHUSD",1742926220142,4.81914,2079.4,2079.3,0.17557258]
["bitfinex","ETHUSD",1742926220330,4.81914,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742926220529,4.81914,2079.4,2079.3,0.17557258]
["bitfinex","ETHUSD",1742926220756,4.81914,2079.4,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926220929,4.81914,2079.4,2079.3,0.17557258]
["bitfinex","ETHUSD",1742926221342,4.81914,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742926221637,4.81914,2079.4,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926221833,4.80931,2079.3,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926222255,4.81917,2079.4,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926222660,4.80931,2079.3,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926222962,4.80931,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742926223158,4.80931,2079.3,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926223361,4.81917,2079.4,2079.1,3.17581283]
["bitfinex","ETHUSD",1742926223557,4.81917,2079.4,2079.2,0.1756927]
["bitfinex","ETHUSD",1742926224535,4.81917,2079.4,2079.3,0.55]
["bitfinex","ETHUSD",1742926224536,0.01,2079.4,2079.3,0.55]
["bitfinex","ETHUSD",1742926224740,0.01,2079.4,2079.3,4.3218]
["bitfinex","ETHUSD",1742926224971,0.01,2079.4,2079.3,5.42807085]
["bitfinex","ETHUSD",1742926225172,0.01,2079.4,2079.3,10.23738085]
["bitfinex","ETHUSD",1742926228941,0.01,2079.4,2079.3,4.65627085]
["bitfinex","ETHUSD",1742926229280,0.01,2079.4,2079.3,4.98488258]
["bitfinex","ETHUSD",1742926229430,0.01,2079.4,2079.3,8.53488258]
["bitfinex","ETHUSD",1742926229630,0.01,2079.4,2079.3,3.72557258]
["bitfinex","ETHUSD",1742926230140,0.01,2079.4,2079.3,0.72557258]
["bitfinex","ETHUSD",1742926230341,0.01,2079.4,2079.3,3.72557258]
["bitfinex","ETHUSD",1742926230542,0.01,2079.4,2079.3,4.57906184]
["bitfinex","ETHUSD",1742926230751,5.62237,2079.4,2079.3,0.17557258]
["bitfinex","ETHUSD",1742926230935,5.62237,2079.4,2078.9,5.1765268]
["bitfinex","ETHUSD",1742926231136,5.62237,2079.4,2079.3,0.17581783]
["bitfinex","ETHUSD",1742926231348,5.62237,2079.4,2079.0,5.35998]
["bitfinex","ETHUSD",1742926231547,5.62237,2079.4,2079.3,0.17637833]
["bitfinex","ETHUSD",1742926231750,0.8133,2079.4,2078.8,11.15552255]
["bitfinex","ETHUSD",1742926231970,0.8133,2079.4,2078.9,4.18714886]
["bitfinex","ETHUSD",1742926231971,4.80956,2079.2,2078.9,4.18714886]
["bitfinex","ETHUSD",1742926232264,5.6224,2079.4,2078.9,4.18714886]
["bitfinex","ETHUSD",1742926232265,4.80939,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742926232465,4.8099,2079.1,2078.8,5.57336255]
["bitfinex","ETHUSD",1742926232636,5.61313,2079.1,2078.9,3.0]
["bitfinex","ETHUSD",1742926232967,5.61313,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742926233174,10.42307,2079.1,2078.9,3.55]
["bitfinex","ETHUSD",1742926233379,5.61313,2079.1,2078.9,3.55]
["bitfinex","ETHUSD",1742926233576,5.61313,2079.1,2078.9,3.0]
["bitfinex","ETHUSD",1742926233778,4.81,2079.0,2078.8,5.57336255]
["bitfinex","ETHUSD",1742926233946,4.81,2079.0,2078.9,3.0]
["bitfinex","ETHUSD",1742926234288,4.81,2079.0,2078.8,5.57336255]
["bitfinex","ETHUSD",1742926234577,4.81,2079.0,2078.9,3.0]
["bitfinex","ETHUSD",1742926234969,4.81023,2078.9,2078.8,8.57336255]
["bitfinex","ETHUSD",1742926235169,4.81,2079.0,2078.8,8.57336255]
["bitfinex","ETHUSD",1742926235675,4.81023,2078.9,2078.8,8.57336255]
["bitfinex","ETHUSD",1742926235880,4.81007,2079.0,2078.8,8.57336255]
["bitfinex","ETHUSD",1742926236043,4.81023,2078.9,2078.8,8.57336255]
["bitfinex","ETHUSD",1742926237362,4.81023,2078.9,2078.8,8.89771566]
["bitfinex","ETHUSD",1742926237971,4.81007,2079.0,2078.8,8.89771566]
["bitfinex","ETHUSD",1742926238375,4.81023,2078.9,2078.8,8.89771566]
["bitfinex","ETHUSD",1742926238581,4.81007,2079.0,2078.8,8.89771566]
["bitfinex","ETHUSD",1742926239093,4.81023,2078.9,2078.8,8.89771566]
["bitfinex","ETHUSD",1742926239668,6.66879,2078.9,2078.8,0.32435311]
["bitfinex","ETHUSD",1742926239885,0.8162,2078.5,2078.0,0.7792]
["bitfinex","ETHUSD",1742926240191,4.81185,2078.2,2078.1,0.32713622]
["bitfinex","ETHUSD",1742926240484,4.81212,2078.1,2077.8,4.81278]
["bitfinex","ETHUSD",1742926240692,0.8162,2078.4,2077.9,0.32826719]
["bitfinex","ETHUSD",1742926240693,4.81162,2078.3,2077.9,0.32826719]
["bitfinex","ETHUSD",1742926240894,5.62851,2078.0,2077.9,0.32826719]
["bitfinex","ETHUSD",1742926241397,4.8126,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742926241704,4.8126,2077.9,2077.5,4.81338]
["bitfinex","ETHUSD",1742926241705,9.62536,2077.9,2077.5,4.81338]
["bitfinex","ETHUSD",1742926241865,4.8126,2077.9,2077.4,10.40636]
["bitfinex","ETHUSD",1742926242064,4.81293,2077.8,2077.5,4.040636]
["bitfinex","ETHUSD",1742926242301,4.81293,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742926243099,4.81264,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926244192,9.62528,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926244503,4.81264,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926244676,4.81264,2077.9,2077.6,2.08550476]
["bitfinex","ETHUSD",1742926244998,4.80041216,2077.9,2077.6,2.08550476]
["bitfinex","ETHUSD",1742926246299,5.62854,2078.0,2077.7,3.0]
["bitfinex","ETHUSD",1742926247264,4.81215,2078.1,2077.6,2.08550476]
["bitfinex","ETHUSD",1742926247494,9.62441,2078.1,2077.7,4.81293]
["bitfinex","ETHUSD",1742926247701,4.81236,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1742926247887,4.81236,2078.0,2077.7,3.0]
["bitfinex","ETHUSD",1742926247888,4.81255,2077.9,2077.7,3.0]
["bitfinex","ETHUSD",1742926248710,4.81236,2078.0,2077.7,3.0]
["bitfinex","ETHUSD",1742926248918,4.8127,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926249207,4.81281,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742926249503,4.8127,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742926251826,4.81221,2078.1,2077.5,3.55]
["bitfinex","ETHUSD",1742926251988,4.81248,2078.0,2077.7,3.0]
["bitfinex","ETHUSD",1742926252393,4.81248,2078.0,2077.8,0.33446138]
["bitfinex","ETHUSD",1742926252595,4.81248,2078.0,2077.5,1.31873016]
["bitfinex","ETHUSD",1742926252803,9.62496,2078.0,2077.9,0.33433406]
["bitfinex","ETHUSD",1742926253126,4.8121,2078.1,2077.9,0.33433406]
["bitfinex","ETHUSD",1742926253328,5.6281,2078.2,2077.8,5.59145]
["bitfinex","ETHUSD",1742926253505,4.81171,2078.3,2078.0,3.33420675]
["bitfinex","ETHUSD",1742926253710,4.81164,2078.3,2078.0,3.0]
["bitfinex","ETHUSD",1742926253912,4.81164,2078.3,2078.1,0.33407945]
["bitfinex","ETHUSD",1742926254518,5.62741,2078.6,2078.1,5.14612945]
["bitfinex","ETHUSD",1742926254731,4.81126,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742926255027,4.81147,2078.4,2078.2,4.1127574]
["bitfinex","ETHUSD",1742926255226,4.81147,2078.4,2078.0,1.3287]
["bitfinex","ETHUSD",1742926255449,4.81172,2078.3,2078.0,3.55]
["bitfinex","ETHUSD",1742926255747,4.81215,2078.1,2077.9,4.040426]
["bitfinex","ETHUSD",1742926255913,4.81215,2078.1,2077.8,3.7787]
["bitfinex","ETHUSD",1742926256248,4.81215,2078.1,2077.8,0.7787]
["bitfinex","ETHUSD",1742926256415,4.81234,2078.0,2077.8,0.7787]
["bitfinex","ETHUSD",1742926256736,4.81212,2078.1,2077.7,4.81298]
["bitfinex","ETHUSD",1742926256905,9.62441,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1742926257533,4.81233,2078.0,2077.7,3.55]
["bitfinex","ETHUSD",1742926259736,4.81211,2078.1,2077.7,3.55]
["bitfinex","ETHUSD",1742926259920,4.81232,2078.0,2077.7,8.36296]
["bitfinex","ETHUSD",1742926260120,5.62828,2078.2,2077.7,3.55]
["bitfinex","ETHUSD",1742926260318,4.81182,2078.3,2077.6,0.7787]
["bitfinex","ETHUSD",1742926260319,4.81182,2078.3,2078.0,3.7787]
["bitfinex","ETHUSD",1742926260649,15.05036,2078.4,2078.0,8.59101]
["bitfinex","ETHUSD",1742926260859,4.8107,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742926261007,4.8107,2078.7,2078.4,3.55]
["bitfinex","ETHUSD",1742926261207,4.81109,2078.6,2078.3,3.0]
["bitfinex","ETHUSD",1742926261449,4.81116,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742926261652,4.81116,2078.5,2078.3,1.945254]
["bitfinex","ETHUSD",1742926262150,4.8107,2078.7,2078.3,1.945254]
["bitfinex","ETHUSD",1742926262362,4.8107,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926262513,4.8107,2078.7,2078.4,7.81137]
["bitfinex","ETHUSD",1742926262711,4.8107,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926263009,9.62156,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1742926264617,4.81094,2078.6,2078.4,3.0]
["bitfinex","ETHUSD",1742926264841,4.81126,2078.5,2078.3,3.0]
["bitfinex","ETHUSD",1742926265143,4.81139,2078.4,2078.3,3.0]
["bitfinex","ETHUSD",1742926265321,4.81139,2078.4,2078.2,3.55]
["bitfinex","ETHUSD",1742926266222,4.81139,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742926266424,4.81162,2078.3,2078.1,3.0]
["bitfinex","ETHUSD",1742926267328,4.81162,2078.3,2078.2,0.33209324]
["bitfinex","ETHUSD",1742926267329,9.62344,2078.3,2078.2,0.33209324]
["bitfinex","ETHUSD",1742926267740,10.667424,2078.3,2078.2,0.33209324]
["bitfinex","ETHUSD",1742926267939,9.62344,2078.3,2078.2,0.33209324]
["bitfinex","ETHUSD",1742926268623,0.8164,2078.4,2077.8,6.14144]
["bitfinex","ETHUSD",1742926268624,4.81211,2078.1,2077.8,6.14144]
["bitfinex","ETHUSD",1742926268824,4.81211,2078.1,2077.8,3.55]
["bitfinex","ETHUSD",1742926269253,4.81241,2078.0,2077.8,3.55]
["bitfinex","ETHUSD",1742926269851,4.81191,2078.2,2077.8,3.55]
["bitfinex","ETHUSD",1742926270048,4.81169,2078.3,2077.9,7.81254]
["bitfinex","ETHUSD",1742926270223,5.62781,2078.4,2077.8,4.5006084]
["bitfinex","ETHUSD",1742926270224,4.81141,2078.4,2078.0,1.3339]
["bitfinex","ETHUSD",1742926270412,9.42117,2078.5,2078.1,4.81207]
["bitfinex","ETHUSD",1742926270610,4.81117,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742926270816,4.81117,2078.5,2078.2,3.55]
["bitfinex","ETHUSD",1742926271638,4.81143,2078.4,2078.2,3.55]
["bitfinex","ETHUSD",1742926271943,9.623,2078.4,2078.1,3.55]
["bitfinex","ETHUSD",1742926272137,4.81143,2078.4,2078.1,3.55]
["bitfinex","ETHUSD",1742926272311,4.81143,2078.4,2078.1,9.757902]
["bitfinex","ETHUSD",1742926272751,4.81143,2078.4,2078.1,4.945872]
["bitfinex","ETHUSD",1742926272752,9.623,2078.4,2078.1,4.945872]
["bitfinex","ETHUSD",1742926272943,4.81143,2078.4,2078.1,9.757862]
["bitfinex","ETHUSD",1742926273149,4.81124,2078.5,2078.1,9.757862]
["bitfinex","ETHUSD",1742926273716,9.62225,2078.6,2078.2,4.81174]
["bitfinex","ETHUSD",1742926273911,4.81111,2078.6,2078.2,6.3470892]
["bitfinex","ETHUSD",1742926274244,4.8111,2078.6,2078.2,1.5353492]
["bitfinex","ETHUSD",1742926274463,9.62262,2078.5,2078.1,8.36198]
["bitfinex","ETHUSD",1742926274612,4.81128,2078.5,2078.1,13.17398]
["bitfinex","ETHUSD",1742926274819,4.81128,2078.5,2078.1,13.17396]
["bitfinex","ETHUSD",1742926275749,9.6226,2078.5,2078.1,8.36198]
["bitfinex","ETHUSD",1742926276154,4.81128,2078.5,2078.1,8.36198]
["bitfinex","ETHUSD",1742926276324,4.81128,2078.5,2078.2,0.914588]
["bitfinex","ETHUSD",1742926276955,9.62261,2078.5,2078.2,0.914588]
["bitfinex","ETHUSD",1742926277144,4.81128,2078.5,2078.1,13.17393]
["bitfinex","ETHUSD",1742926277344,4.81128,2078.5,2078.1,8.36194]
["bitfinex","ETHUSD",1742926277545,4.81128,2078.5,2078.1,13.1739]
["bitfinex","ETHUSD",1742926277956,4.81095,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742926278249,4.81095,2078.6,2078.3,1.3339]
["bitfinex","ETHUSD",1742926278455,9.62205,2078.6,2078.3,1.3339]
["bitfinex","ETHUSD",1742926278748,4.81095,2078.6,2078.3,1.3339]
["bitfinex","ETHUSD",1742926280152,4.81095,2078.6,2078.4,0.30392095]
["bitfinex","ETHUSD",1742926280356,9.62206,2078.6,2078.4,0.30392095]
["bitfinex","ETHUSD",1742926280536,4.81095,2078.6,2078.4,0.30392095]
["bitfinex","ETHUSD",1742926282154,4.81116,2078.5,2078.4,0.30392095]
["bitfinex","ETHUSD",1742926282353,6.542471,2078.5,2078.4,0.30392095]
["bitfinex","ETHUSD",1742926282657,4.8117,2078.3,2078.2,0.55]
["bitfinex","ETHUSD",1742926283171,4.8117,2078.3,2078.2,0.85417548]
["bitfinex","ETHUSD",1742926283653,4.8117,2078.3,2078.2,0.30417548]
["bitfinex","ETHUSD",1742926284025,4.8117,2078.3,2077.9,7.81252]
["bitfinex","ETHUSD",1742926284026,4.8117,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742926284223,0.7691,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742926284548,4.81104,2078.6,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926284746,9.62213,2078.6,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926285124,4.81104,2078.6,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926285521,9.62217,2078.6,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926285727,4.81127,2078.5,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926286345,9.62213,2078.6,2078.3,0.85348698]
["bitfinex","ETHUSD",1742926286958,9.62213,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742926287163,4.81104,2078.6,2078.4,0.30265828]
["bitfinex","ETHUSD",1742926287376,9.62216,2078.6,2078.4,0.30265828]
["bitfinex","ETHUSD",1742926287877,4.81116,2078.5,2078.4,0.30265828]
["bitfinex","ETHUSD",1742926296666,4.81193,2078.2,2078.0,0.915289]
["bitfinex","ETHUSD",1742926296852,4.81193,2078.2,2078.1,0.55]
["bitfinex","ETHUSD",1742926297060,4.81193,2078.2,2078.0,0.55]
["bitfinex","ETHUSD",1742926297448,4.81193,2078.2,2078.1,0.30311025]
["bitfinex","ETHUSD",1742926300740,9.62396,2078.2,2077.9,3.0]
["bitfinex","ETHUSD",1742926300944,9.62396,2078.2,2078.0,0.30411435]
["bitfinex","ETHUSD",1742926301142,4.81193,2078.2,2078.0,0.30411435]
["bitfinex","ETHUSD",1742926301442,9.62394,2078.2,2078.0,0.30411435]
["bitfinex","ETHUSD",1742926301951,4.81208,2078.1,2078.0,0.30411435]
["bitfinex","ETHUSD",1742926302555,4.81193,2078.2,2078.0,0.30411435]
["bitfinex","ETHUSD",1742926303780,4.81241,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742926305271,4.81216,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742926307798,9.62442,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742926308973,4.81268,2077.9,2077.5,5.58219016]
["bitfinex","ETHUSD",1742926309188,9.62543,2077.9,2077.6,3.0]
["bitfinex","ETHUSD",1742926309501,9.62587,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742926309658,4.81288,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742926310083,4.81288,2077.8,2077.5,3.0]
["bitfinex","ETHUSD",1742926310084,4.8128,2077.8,2077.5,3.0]
["bitfinex","ETHUSD",1742926310492,4.8128,2077.8,2077.5,0.911522]
["bitfinex","ETHUSD",1742926310712,4.81306,2077.7,2077.5,0.911522]
["bitfinex","ETHUSD",1742926311000,4.81286,2077.8,2077.5,0.911522]
["bitfinex","ETHUSD",1742926311509,4.81312,2077.7,2077.5,0.911522]
["bitfinex","ETHUSD",1742926311805,4.81324,2077.6,2077.4,0.7517]
["bitfinex","ETHUSD",1742926312024,4.81324,2077.6,2077.3,3.55]
["bitfinex","ETHUSD",1742926312025,5.62764,2077.6,2077.3,3.55]
["bitfinex","ETHUSD",1742926312310,4.81324,2077.6,2077.3,3.55]
["bitfinex","ETHUSD",1742926312599,4.81324,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926313409,4.81309,2077.7,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926313565,9.62626,2077.7,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926314094,4.81309,2077.7,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926314973,9.62631,2077.7,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926315175,4.81326,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926317030,4.81347,2077.5,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926319029,9.62665,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926319238,4.81326,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926319638,9.62665,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926320014,4.81326,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926321207,9.62665,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926321735,4.81326,2077.6,2077.4,0.30635156]
["bitfinex","ETHUSD",1742926321914,4.61,2077.9,2077.5,5.611]
["bitfinex","ETHUSD",1742926322115,9.42268,2077.9,2077.5,0.7977]
["bitfinex","ETHUSD",1742926322318,14.23542,2077.9,2077.6,0.30964074]
["bitfinex","ETHUSD",1742926322834,14.23539,2077.9,2077.6,0.30964074]
["bitfinex","ETHUSD",1742926323412,4.81288,2077.8,2077.6,0.30964074]
["bitfinex","ETHUSD",1742926323742,9.62582,2077.8,2077.6,0.30964074]
["bitfinex","ETHUSD",1742926323945,4.81301,2077.7,2077.6,0.30964074]
["bitfinex","ETHUSD",1742926324648,4.81355,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742926324953,4.81372,2077.4,2077.1,3.7977]
["bitfinex","ETHUSD",1742926325454,5.61415,2077.5,2077.1,3.7977]
["bitfinex","ETHUSD",1742926325658,0.8006,2077.5,2077.1,8.61196]
["bitfinex","ETHUSD",1742926325816,5.61419,2077.5,2077.1,2.195362]
["bitfinex","ETHUSD",1742926326153,5.61419,2077.5,2077.1,0.7977]
["bitfinex","ETHUSD",1742926326531,4.81378,2077.4,2077.1,0.7977]
["bitfinex","ETHUSD",1742926327237,5.61419,2077.5,2077.1,0.7977]
["bitfinex","ETHUSD",1742926327421,5.61419,2077.5,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926327622,4.81374,2077.4,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926327841,5.61419,2077.5,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926328044,4.81375,2077.4,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926328234,4.81394,2077.3,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926328639,4.81394,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742926328818,4.81394,2077.3,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926329323,4.81394,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1742926329530,4.81394,2077.3,2077.2,0.31057139]
["bitfinex","ETHUSD",1742926329717,4.81326,2077.6,2077.1,0.3106988]
["bitfinex","ETHUSD",1742926329918,9.62622,2077.7,2077.3,3.0]
["bitfinex","ETHUSD",1742926330120,2.1466,2077.9,2077.4,4.81349]
["bitfinex","ETHUSD",1742926330323,5.56924,2077.9,2077.4,5.12475437]
["bitfinex","ETHUSD",1742926330548,10.38198,2077.9,2077.5,4.28237544]
["bitfinex","ETHUSD",1742926330755,4.8128,2077.8,2077.5,4.28237544]
["bitfinex","ETHUSD",1742926330935,9.62576,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926331126,4.81301,2077.7,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926332076,0.7566,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926332256,4.81262,2077.9,2077.6,1.17471515]
["bitfinex","ETHUSD",1742926332574,9.62536,2077.9,2077.6,1.17471515]
["bitfinex","ETHUSD",1742926333166,4.81262,2077.9,2077.6,1.17471515]
["bitfinex","ETHUSD",1742926333335,4.81288,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926334056,9.62588,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926334858,4.81288,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926335159,9.62585,2077.8,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926335752,4.81301,2077.7,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926335954,6.608399,2077.7,2077.6,0.31100964]
["bitfinex","ETHUSD",1742926336147,4.81352,2077.5,2077.1,3.764]
["bitfinex","ETHUSD",1742926336357,4.81352,2077.5,2077.1,8.57839]
["bitfinex","ETHUSD",1742926337054,4.81329,2077.6,2077.1,8.62632972]
["bitfinex","ETHUSD",1742926337459,4.81304,2077.7,2077.4,0.764]
["bitfinex","ETHUSD",1742926338265,9.42158,2077.9,2077.5,4.81347]
["bitfinex","ETHUSD",1742926338574,4.8128,2077.8,2077.4,5.57747]
["bitfinex","ETHUSD",1742926338862,4.8128,2077.8,2077.4,11.52163777]
["bitfinex","ETHUSD",1742926339065,4.8128,2077.8,2077.4,1.89455777]
["bitfinex","ETHUSD",1742926339476,4.81305,2077.7,2077.4,1.89455777]
["bitfinex","ETHUSD",1742926339926,4.8128,2077.8,2077.4,1.89455777]
["bitfinex","ETHUSD",1742926340362,4.8128,2077.8,2077.4,6.70819777]
["bitfinex","ETHUSD",1742926340575,9.62574,2077.8,2077.4,6.70819777]
["bitfinex","ETHUSD",1742926341363,4.8128,2077.8,2077.4,6.70819777]
["bitfinex","ETHUSD",1742926341534,4.8128,2077.8,2077.4,1.89455777]
["bitfinex","ETHUSD",1742926341729,4.8131,2077.7,2077.4,1.89455777]
["bitfinex","ETHUSD",1742926342433,4.8131,2077.7,2077.5,0.31008399]
["bitfinex","ETHUSD",1742926344267,4.81258,2077.9,2077.5,0.31008399]
["bitfinex","ETHUSD",1742926344628,1.60207842,2077.9,2077.5,0.31008399]
["bitfinex","ETHUSD",1742926344839,5.61484,2077.6,2077.5,0.31008399]
["bitfinex","ETHUSD",1742926345182,4.81376,2077.4,2077.0,3.0]
["bitfinex","ETHUSD",1742926345336,4.81376,2077.4,2077.0,7.81463]
["bitfinex","ETHUSD",1742926345536,9.62764,2077.4,2077.1,0.28488829]
["bitfinex","ETHUSD",1742926345776,4.81394,2077.3,2077.1,0.28488829]
["bitfinex","ETHUSD",1742926345978,4.81394,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1742926346182,4.81394,2077.3,2077.2,0.28476089]
["bitfinex","ETHUSD",1742926346482,4.81394,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742926346483,4.81417,2077.2,2076.9,3.0]
["bitfinex","ETHUSD",1742926346665,4.81473,2077.0,2076.6,5.5744]
["bitfinex","ETHUSD",1742926347254,4.81473,2077.0,2076.6,0.7589]
["bitfinex","ETHUSD",1742926347673,4.81498,2076.9,2076.6,0.7589]
["bitfinex","ETHUSD",1742926347865,4.81498,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742926348032,4.81512,2076.8,2076.6,3.0]
["bitfinex","ETHUSD",1742926348370,4.81498,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742926348571,4.81515,2076.8,2076.6,3.0]
["bitfinex","ETHUSD",1742926348743,5.61652,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742926349446,4.81512,2076.8,2076.6,3.0]
["bitfinex","ETHUSD",1742926350171,5.61653,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1742926350364,9.42365,2077.0,2076.6,3.0]
["bitfinex","ETHUSD",1742926351166,9.63001,2076.9,2076.5,3.0]
["bitfinex","ETHUSD",1742926351671,5.61703,2076.7,2076.3,3.55]
["bitfinex","ETHUSD",1742926351882,5.61703,2076.7,2076.3,8.36623]
["bitfinex","ETHUSD",1742926352040,5.61703,2076.7,2076.3,3.55]
["bitfinex","ETHUSD",1742926352372,5.61703,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742926352578,5.61703,2076.7,2076.3,3.55]
["bitfinex","ETHUSD",1742926353739,5.61703,2076.7,2076.3,8.36625]
["bitfinex","ETHUSD",1742926354240,5.61703,2076.7,2076.4,0.28875434]
["bitfinex","ETHUSD",1742926354543,6.11306478,2076.7,2076.4,0.28875434]
["bitfinex","ETHUSD",1742926355451,4.81579,2076.5,2076.4,0.28875434]
["bitfinex","ETHUSD",1742926355643,4.81579,2076.5,2076.1,3.7589]
["bitfinex","ETHUSD",1742926355845,4.81579,2076.5,2076.4,0.29291841]
["bitfinex","ETHUSD",1742926356163,4.81579,2076.5,2076.1,8.57561]
["bitfinex","ETHUSD",1742926356366,4.81579,2076.5,2076.4,0.29291841]
["bitfinex","ETHUSD",1742926356669,4.8156,2076.6,2076.4,0.29291841]
["bitfinex","ETHUSD",1742926356868,4.81579,2076.5,2076.1,8.57547]
["bitfinex","ETHUSD",1742926359982,4.81579,2076.5,2076.1,3.7589]
["bitfinex","ETHUSD",1742926360159,5.63667,2076.4,2076.0,3.0]
["bitfinex","ETHUSD",1742926360351,4.81634,2076.3,2076.0,3.0]
["bitfinex","ETHUSD",1742926361067,4.81634,2076.3,2075.9,3.8185]
["bitfinex","ETHUSD",1742926361385,4.81662,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742926361686,4.81634,2076.3,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926362053,4.81634,2076.3,2075.9,8.11134623]
["bitfinex","ETHUSD",1742926363482,9.63278,2076.3,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926363686,4.81658,2076.2,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926363883,0.563708,2076.2,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926364086,4.81628,2076.3,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926364882,4.81656,2076.2,2075.9,3.29418623]
["bitfinex","ETHUSD",1742926365087,4.81656,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926365289,4.81685,2076.1,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926365702,4.81656,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926366296,4.81675,2076.1,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926366482,4.81656,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926366996,9.63321,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926367203,4.81656,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926367366,9.63321,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926368309,4.81675,2076.1,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926368502,4.81656,2076.2,2075.9,0.29418623]
["bitfinex","ETHUSD",1742926368807,5.6366,2076.4,2076.0,4.81677]
["bitfinex","ETHUSD",1742926368963,9.42611,2076.4,2076.0,5.62417]
["bitfinex","ETHUSD",1742926369154,4.81636,2076.3,2076.1,0.29529664]
["bitfinex","ETHUSD",1742926369592,4.81649,2076.2,2076.1,0.29529664]
["bitfinex","ETHUSD",1742926369776,4.81649,2076.2,2075.9,3.0]
["bitfinex","ETHUSD",1742926369969,4.81649,2076.2,2076.1,0.29613704]
["bitfinex","ETHUSD",1742926370258,6.240775,2076.2,2076.1,0.29613704]
["bitfinex","ETHUSD",1742926370486,6.240775,2076.2,2075.9,3.0]
["bitfinex","ETHUSD",1742926370687,4.81649,2076.2,2076.1,0.29613704]
["bitfinex","ETHUSD",1742926370889,4.81649,2076.2,2075.9,3.0]
["bitfinex","ETHUSD",1742926371082,9.4261,2076.4,2076.1,0.29613704]
["bitfinex","ETHUSD",1742926371272,9.4261,2076.4,2076.0,4.81685]
["bitfinex","ETHUSD",1742926371472,9.4261,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926371800,9.4261,2076.4,2076.0,4.81685]
["bitfinex","ETHUSD",1742926371801,11.08635649,2076.4,2076.0,4.81685]
["bitfinex","ETHUSD",1742926371959,9.4261,2076.4,2076.3,0.29567187]
["bitfinex","ETHUSD",1742926372370,4.61,2076.4,2076.3,0.29567187]
["bitfinex","ETHUSD",1742926372583,5.58876,2076.5,2076.1,0.8074]
["bitfinex","ETHUSD",1742926372786,10.40472,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926372996,5.58876,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926373438,11.01329492,2076.6,2076.2,5.11218939]
["bitfinex","ETHUSD",1742926373700,14.24132,2076.6,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926374490,4.81582,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926374812,9.63179,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926375106,9.63178,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926376700,4.81582,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926377006,9.63179,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926377402,4.81582,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926378218,9.6318,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926379078,4.81582,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926379611,9.63178,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926379818,4.81582,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926380326,9.63182,2076.5,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926380634,4.81607,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926380835,9.63232,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926381233,4.81625,2076.3,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926381539,4.81607,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926383128,9.63232,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926383313,4.81607,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926384327,9.63225,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926384493,4.81607,2076.4,2076.2,0.29579939]
["bitfinex","ETHUSD",1742926384689,4.81607,2076.4,2076.0,0.55]
["bitfinex","ETHUSD",1742926384895,4.81607,2076.4,2076.3,0.29507654]
["bitfinex","ETHUSD",1742926385239,4.81582,2076.5,2076.3,0.29507654]
["bitfinex","ETHUSD",1742926385395,4.81582,2076.5,2076.1,5.59371]
["bitfinex","ETHUSD",1742926385598,4.81582,2076.5,2076.2,0.29520406]
["bitfinex","ETHUSD",1742926385895,9.6318,2076.5,2076.2,0.29520406]
["bitfinex","ETHUSD",1742926386938,4.81606,2076.4,2076.2,0.29520406]
["bitfinex","ETHUSD",1742926387106,9.63228,2076.4,2076.2,0.29520406]
["bitfinex","ETHUSD",1742926387293,9.63228,2076.4,2076.0,2.715906]
["bitfinex","ETHUSD",1742926387294,4.81606,2076.4,2076.0,2.715906]
["bitfinex","ETHUSD",1742926387849,4.81606,2076.4,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926390735,9.42567,2076.6,2076.1,5.11191659]
["bitfinex","ETHUSD",1742926390969,4.81587,2076.5,2076.1,6.67638985]
["bitfinex","ETHUSD",1742926391299,4.81587,2076.5,2076.1,1.85976985]
["bitfinex","ETHUSD",1742926392249,4.81587,2076.5,2076.1,6.67646985]
["bitfinex","ETHUSD",1742926392546,4.81587,2076.5,2076.1,1.85976985]
["bitfinex","ETHUSD",1742926392698,4.8161,2076.4,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926394299,4.81582,2076.5,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926394631,9.42559,2076.6,2076.1,5.11193659]
["bitfinex","ETHUSD",1742926394852,4.81587,2076.5,2076.1,5.11193659]
["bitfinex","ETHUSD",1742926395206,4.81587,2076.5,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926396133,4.81587,2076.5,2076.1,5.11200659]
["bitfinex","ETHUSD",1742926396354,4.81587,2076.5,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926397054,4.81615,2076.4,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926400267,4.81587,2076.5,2076.1,0.29529659]
["bitfinex","ETHUSD",1742926400466,3.11943118,2077.0,2076.5,4.81568]
["bitfinex","ETHUSD",1742926400615,4.81514,2076.8,2076.5,0.7844]
["bitfinex","ETHUSD",1742926400820,4.81514,2076.8,2076.6,0.29465906]
["bitfinex","ETHUSD",1742926401256,9.4239,2076.9,2076.6,0.29465906]
["bitfinex","ETHUSD",1742926401656,14.23897,2076.9,2076.6,0.29465906]
["bitfinex","ETHUSD",1742926401962,9.6304,2076.8,2076.6,0.29465906]
["bitfinex","ETHUSD",1742926402522,4.81533,2076.7,2076.6,0.29465906]
["bitfinex","ETHUSD",1742926403130,4.81583,2076.5,2076.3,0.796]
["bitfinex","ETHUSD",1742926405950,4.81543,2076.7,2076.3,3.796]
["bitfinex","ETHUSD",1742926406156,9.6313,2076.6,2076.3,0.796]
["bitfinex","ETHUSD",1742926406358,4.81556,2076.6,2076.3,0.796]
["bitfinex","ETHUSD",1742926406552,4.81556,2076.6,2076.3,3.796]
["bitfinex","ETHUSD",1742926409559,4.81541,2076.7,2076.3,3.796]
["bitfinex","ETHUSD",1742926409778,6.50067601,2076.7,2076.3,3.796]
["bitfinex","ETHUSD",1742926410270,4.81541,2076.7,2076.3,3.796]
["bitfinex","ETHUSD",1742926410849,4.81504,2076.9,2076.5,4.81578]
["bitfinex","ETHUSD",1742926411052,9.42301,2076.9,2076.6,0.796]
["bitfinex","ETHUSD",1742926411432,4.81519,2076.8,2076.6,0.796]
["bitfinex","ETHUSD",1742926411742,4.81519,2076.8,2076.4,9.16193]
["bitfinex","ETHUSD",1742926412265,9.63091,2076.7,2076.4,0.796]
["bitfinex","ETHUSD",1742926412439,4.81589,2076.5,2076.2,0.796]
["bitfinex","ETHUSD",1742926412644,4.81612,2076.4,2076.0,0.796]
["bitfinex","ETHUSD",1742926412960,4.81612,2076.4,2076.1,0.55]
["bitfinex","ETHUSD",1742926415652,4.81628,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742926415885,4.81612,2076.4,2076.1,0.55]
["bitfinex","ETHUSD",1742926417482,5.779313,2076.4,2076.2,0.29530914]
["bitfinex","ETHUSD",1742926417683,4.817,2076.0,2075.8,0.7846]
["bitfinex","ETHUSD",1742926417857,4.8168,2076.1,2075.8,0.7846]
["bitfinex","ETHUSD",1742926418451,4.8168,2076.1,2075.8,3.7846]
["bitfinex","ETHUSD",1742926419061,4.8168,2076.1,2075.8,0.7846]
["bitfinex","ETHUSD",1742926419391,9.63428,2076.0,2075.8,0.7846]
["bitfinex","ETHUSD",1742926419709,4.8171,2076.0,2075.7,3.0]
["bitfinex","ETHUSD",1742926419877,0.7998,2076.1,2075.7,0.55]
["bitfinex","ETHUSD",1742926420362,4.81726,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742926420558,4.81726,2075.9,2075.6,0.7846]
["bitfinex","ETHUSD",1742926420762,9.63461,2075.9,2075.6,0.7846]
["bitfinex","ETHUSD",1742926421796,4.81768,2075.7,2075.2,5.36872]
["bitfinex","ETHUSD",1742926421986,5.61724,2075.8,2075.2,0.55]
["bitfinex","ETHUSD",1742926422170,5.61724,2075.8,2075.4,3.55]
["bitfinex","ETHUSD",1742926422377,4.81794,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742926422899,4.81794,2075.6,2075.3,3.0]
["bitfinex","ETHUSD",1742926423065,4.81794,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742926423495,5.860641,2075.9,2075.4,0.7846]
["bitfinex","ETHUSD",1742926423696,9.42496,2076.0,2075.6,4.8177]
["bitfinex","ETHUSD",1742926424594,14.24207,2076.0,2075.5,8.36804]
["bitfinex","ETHUSD",1742926424777,4.81721,2075.9,2075.5,8.36804]
["bitfinex","ETHUSD",1742926425598,4.81721,2075.9,2075.5,8.36808]
["bitfinex","ETHUSD",1742926426598,9.42503,2076.0,2075.5,14.583117]
["bitfinex","ETHUSD",1742926426803,4.81703,2076.0,2075.6,0.7846]
["bitfinex","ETHUSD",1742926427682,9.63416,2076.0,2075.6,0.7846]
["bitfinex","ETHUSD",1742926427894,4.81721,2075.9,2075.6,0.7846]
["bitfinex","ETHUSD",1742926428306,4.81703,2076.0,2075.6,0.7846]
["bitfinex","ETHUSD",1742926428475,9.63414,2076.0,2075.6,0.7846]
["bitfinex","ETHUSD",1742926429711,0.7998,2075.9,2075.5,4.947087]
["bitfinex","ETHUSD",1742926429880,4.81726,2075.9,2075.5,10.549737]
["bitfinex","ETHUSD",1742926430279,4.81669,2076.2,2075.8,4.81737]
["bitfinex","ETHUSD",1742926430480,4.81638,2076.3,2075.8,3.7846]
["bitfinex","ETHUSD",1742926430677,4.81649,2076.2,2075.8,5.60187]
["bitfinex","ETHUSD",1742926430912,4.81626,2076.3,2075.9,7.81709]
["bitfinex","ETHUSD",1742926431513,4.81626,2076.3,2075.9,3.0]
["bitfinex","ETHUSD",1742926432208,9.63271,2076.3,2075.9,3.0]
["bitfinex","ETHUSD",1742926432415,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926432912,9.63266,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926433210,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926433716,9.63268,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926434490,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926436019,9.63267,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926436221,4.81658,2076.2,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926436717,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926437015,9.63268,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926437224,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926437783,9.63271,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926438712,4.81626,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926438915,9.63268,2076.3,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926439626,4.81657,2076.2,2076.0,0.29829602]
["bitfinex","ETHUSD",1742926440885,9.63322,2076.2,2075.8,8.602]
["bitfinex","ETHUSD",1742926441089,9.63323,2076.2,2076.1,0.29816848]
["bitfinex","ETHUSD",1742926441423,9.63323,2076.2,2075.8,3.7846]
["bitfinex","ETHUSD",1742926441597,9.63323,2076.2,2076.1,0.29816848]
["bitfinex","ETHUSD",1742926441793,4.81701,2076.0,2075.8,0.7846]
["bitfinex","ETHUSD",1742926442109,5.57951,2076.0,2075.7,3.0]
["bitfinex","ETHUSD",1742926442288,4.8172,2075.9,2075.7,3.0]
["bitfinex","ETHUSD",1742926442494,5.57953,2076.0,2075.7,3.0]
["bitfinex","ETHUSD",1742926442724,4.81727,2075.9,2075.7,3.0]
["bitfinex","ETHUSD",1742926443791,4.81752,2075.8,2075.6,0.8318]
["bitfinex","ETHUSD",1742926444029,4.81727,2075.9,2075.5,3.8318]
["bitfinex","ETHUSD",1742926444224,4.81727,2075.9,2075.5,8.6499]
["bitfinex","ETHUSD",1742926445209,4.81727,2075.9,2075.5,3.8318]
["bitfinex","ETHUSD",1742926445517,4.81749,2075.8,2075.5,3.8318]
["bitfinex","ETHUSD",1742926445919,10.192587,2075.9,2075.5,3.8318]
["bitfinex","ETHUSD",1742926446118,5.375247,2075.9,2075.5,3.8318]
["bitfinex","ETHUSD",1742926446318,4.81727,2075.9,2075.5,3.8318]
["bitfinex","ETHUSD",1742926446731,4.81727,2075.9,2075.5,8.64983]
["bitfinex","ETHUSD",1742926447433,4.81727,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926449417,4.81755,2075.8,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926450432,4.81727,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926450740,9.63461,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926450940,4.81727,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926453138,4.8175,2075.8,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926453342,4.81726,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926453730,4.81752,2075.8,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926453936,4.81725,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926456646,9.63459,2075.9,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926457044,4.81757,2075.8,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926457353,4.81765,2075.7,2075.6,0.29849107]
["bitfinex","ETHUSD",1742926460831,4.81796,2075.6,2075.3,0.8302]
["bitfinex","ETHUSD",1742926461028,11.24830401,2075.9,2075.4,4.81834]
["bitfinex","ETHUSD",1742926461256,4.81723,2075.9,2075.5,5.6483]
["bitfinex","ETHUSD",1742926461455,4.8175,2075.8,2075.5,3.8302]
["bitfinex","ETHUSD",1742926461733,4.8175,2075.8,2075.5,0.8302]
["bitfinex","ETHUSD",1742926462039,4.81769,2075.7,2075.5,0.8302]
["bitfinex","ETHUSD",1742926462244,4.81799,2075.6,2075.3,3.8302]
["bitfinex","ETHUSD",1742926462445,4.81799,2075.6,2075.3,0.8302]
["bitfinex","ETHUSD",1742926463737,9.63604,2075.6,2075.3,0.8302]
["bitfinex","ETHUSD",1742926464266,4.81813,2075.5,2075.2,3.55]
["bitfinex","ETHUSD",1742926465467,0.7649,2075.8,2075.2,0.55]
["bitfinex","ETHUSD",1742926466271,1.30209,2075.8,2075.2,0.55]
["bitfinex","ETHUSD",1742926466570,1.30209,2075.8,2075.3,0.7626]
["bitfinex","ETHUSD",1742926469540,4.81765,2075.7,2075.3,0.7626]
["bitfinex","ETHUSD",1742926470377,4.8181,2075.6,2075.3,0.7626]
["bitfinex","ETHUSD",1742926470574,4.81809,2075.6,2075.3,0.7626]
["bitfinex","ETHUSD",1742926470869,9.63606,2075.6,2075.3,0.7626]
["bitfinex","ETHUSD",1742926473081,4.81813,2075.5,2075.3,0.7626]
["bitfinex","ETHUSD",1742926473447,1.30209,2075.8,2075.3,0.7626]
["bitfinex","ETHUSD",1742926475182,1.39,2076.1,2075.4,0.55]
["bitfinex","ETHUSD",1742926475480,4.607,2076.0,2075.5,0.7626]
["bitfinex","ETHUSD",1742926476556,5.996,2076.1,2075.5,0.7626]
["bitfinex","ETHUSD",1742926476751,0.8062,2076.0,2075.3,0.7626]
["bitfinex","ETHUSD",1742926476951,0.8062,2075.8,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926477212,0.8062,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926477357,0.8062,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926477694,1.74974005,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926477846,4.606,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926478248,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926478478,0.36544003,2075.5,2075.2,0.27524097]
["bitfinex","ETHUSD",1742926478897,0.36544003,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926479099,0.36544003,2075.5,2075.3,0.27511333]
["bitfinex","ETHUSD",1742926479271,0.36544003,2075.5,2075.2,0.27524097]
["bitfinex","ETHUSD",1742926479470,4.81858,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926479668,5.859436,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926479874,6.628736,2075.2,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926480401,4.607,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926481287,5.56662788,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926481471,4.607,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926482070,1.75544003,2075.5,2075.1,0.9336387]
["bitfinex","ETHUSD",1742926482296,1.75544003,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926482502,0.713174,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926483694,0.7693,2075.3,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926484201,0.713174,2075.4,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926485695,0.36544003,2075.5,2075.1,0.9336387]
["bitfinex","ETHUSD",1742926486595,4.607,2075.7,2075.2,0.27524097]
["bitfinex","ETHUSD",1742926487195,0.7693,2075.6,2075.2,0.27524097]
["bitfinex","ETHUSD",1742926489209,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926489407,0.7693,2075.6,2075.3,0.27720866]
["bitfinex","ETHUSD",1742926489610,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926489809,0.53763,2075.5,2075.4,0.27708103]
["bitfinex","ETHUSD",1742926490018,0.53763,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926490311,0.53763,2075.5,2075.4,0.27708103]
["bitfinex","ETHUSD",1742926490689,0.53763,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926491089,0.53763,2075.5,2075.2,0.2773363]
["bitfinex","ETHUSD",1742926491291,0.53763,2075.5,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926491493,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926492423,0.7693,2075.6,2075.2,0.8103]
["bitfinex","ETHUSD",1742926492617,0.7693,2075.6,2075.2,1.0876363]
["bitfinex","ETHUSD",1742926492912,0.7693,2075.6,2075.2,0.2773363]
["bitfinex","ETHUSD",1742926493414,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926493713,0.7693,2075.6,2075.3,0.27720866]
["bitfinex","ETHUSD",1742926493921,0.67663,2075.5,2075.2,0.2773363]
["bitfinex","ETHUSD",1742926494119,0.7693,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926494322,0.7693,2075.6,2075.3,0.27720866]
["bitfinex","ETHUSD",1742926494506,0.7693,2075.6,2075.2,0.2773363]
["bitfinex","ETHUSD",1742926495009,5.997,2075.7,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926496020,4.607,2075.7,2075.2,0.55]
["bitfinex","ETHUSD",1742926496196,0.95522128,2075.8,2075.3,0.7907]
["bitfinex","ETHUSD",1742926496806,4.607,2075.9,2075.3,0.7907]
["bitfinex","ETHUSD",1742926497303,8.07756307,2075.9,2075.3,0.7907]
["bitfinex","ETHUSD",1742926497825,9.02930517,2075.9,2075.3,0.7907]
["bitfinex","ETHUSD",1742926498625,0.7812,2075.8,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926499423,2.1712,2075.8,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926499790,2.1712,2075.8,2075.2,0.27897759]
["bitfinex","ETHUSD",1742926499991,1.12005052,2075.7,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926500405,1.12005052,2075.7,2075.2,0.27897759]
["bitfinex","ETHUSD",1742926500633,1.12005052,2075.7,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926500818,1.12005052,2075.7,2075.3,0.27884995]
["bitfinex","ETHUSD",1742926501020,1.12005052,2075.7,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926501213,0.32912505,2075.6,2075.4,0.27872232]
["bitfinex","ETHUSD",1742926501498,0.32912505,2075.6,2075.1,0.9140387]
["bitfinex","ETHUSD",1742926502032,0.32912505,2075.6,2075.2,0.27897759]
["bitfinex","ETHUSD",1742926503046,0.7812,2075.5,2075.2,0.27897759]
["bitfinex","ETHUSD",1742926503242,0.32912505,2075.6,2075.2,0.27897759]
["bitfinex","ETHUSD",1742926503453,0.32912505,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926503609,0.32912505,2075.6,2075.2,0.7907]
["bitfinex","ETHUSD",1742926503843,0.32912505,2075.6,2075.1,0.1233387]
["bitfinex","ETHUSD",1742926504631,0.32912505,2075.6,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926504866,1.29373851,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742926505159,5.89973851,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742926505359,0.66809385,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926505971,0.66809385,2075.5,2075.3,0.27961371]
["bitfinex","ETHUSD",1742926506178,0.66809385,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926506379,0.66809385,2075.5,2075.4,0.27948608]
["bitfinex","ETHUSD",1742926506561,4.81858,2075.3,2075.2,0.55]
["bitfinex","ETHUSD",1742926506883,4.81858,2075.3,2075.2,0.27974135]
["bitfinex","ETHUSD",1742926507196,7.14970139,2075.3,2075.2,0.27974135]
["bitfinex","ETHUSD",1742926507490,10.14970139,2075.3,2075.2,0.23381691]
["bitfinex","ETHUSD",1742926507697,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926508377,5.61301,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926508777,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926509294,6.94845814,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926509487,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926509785,4.81881,2075.2,2075.1,0.31413014]
["bitfinex","ETHUSD",1742926509984,5.54098,2075.3,2075.1,0.31413014]
["bitfinex","ETHUSD",1742926510388,4.81881,2075.2,2075.1,0.31413014]
["bitfinex","ETHUSD",1742926513389,0.7224,2075.3,2075.1,0.86413014]
["bitfinex","ETHUSD",1742926513596,0.7224,2075.3,2075.2,1.19395201]
["bitfinex","ETHUSD",1742926513890,0.7224,2075.3,2075.2,1.42930148]
["bitfinex","ETHUSD",1742926514294,0.7224,2075.3,2075.2,7.00441148]
["bitfinex","ETHUSD",1742926514464,0.7224,2075.3,2075.2,10.00441148]
["bitfinex","ETHUSD",1742926518680,0.7224,2075.3,2075.2,10.36369572]
["bitfinex","ETHUSD",1742926519712,0.7224,2075.3,2075.2,9.45441148]
["bitfinex","ETHUSD",1742926519911,0.7224,2075.3,2075.2,4.63560148]
["bitfinex","ETHUSD",1742926520230,0.7224,2075.3,2075.2,3.99164947]
["bitfinex","ETHUSD",1742926520429,0.7224,2075.3,2075.2,4.54164947]
["bitfinex","ETHUSD",1742926521509,5.54098,2075.3,2075.2,0.23534947]
["bitfinex","ETHUSD",1742926521979,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926522179,6.876559,2075.2,2075.1,0.3104737]
["bitfinex","ETHUSD",1742926523206,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926524447,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926524650,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926524951,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926525112,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926525302,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926525503,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926525703,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926525947,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926526148,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926526311,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926526823,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926527203,6.876559,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926527407,6.876559,2075.2,2075.1,0.31221486]
["bitfinex","ETHUSD",1742926528934,2.057749,2075.2,2075.1,0.62865302]
["bitfinex","ETHUSD",1742926529103,10.35973,2075.3,2075.1,1.38035302]
["bitfinex","ETHUSD",1742926529607,10.35973,2075.3,2075.2,0.23343418]
["bitfinex","ETHUSD",1742926529814,0.7224,2075.3,2075.2,0.23343418]
["bitfinex","ETHUSD",1742926530142,0.7224,2075.3,2075.2,0.78343418]
["bitfinex","ETHUSD",1742926531420,0.7224,2075.3,2075.2,0.88781485]
["bitfinex","ETHUSD",1742926533556,6.36878,2075.3,2075.2,0.33781485]
["bitfinex","ETHUSD",1742926533842,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926537848,4.81881,2075.2,2075.1,0.3882581]
["bitfinex","ETHUSD",1742926538141,4.81881,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926538344,4.81881,2075.2,2075.1,0.3882581]
["bitfinex","ETHUSD",1742926538512,7.211417,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926540817,10.211417,2075.2,2075.1,0.07865302]
["bitfinex","ETHUSD",1742926541545,33.699454,2075.2,2075.1,3.02e-06]
["bitfinex","ETHUSD",1742926541749,34.36202541,2075.2,2075.1,3.02e-06]
["bitfinex","ETHUSD",1742926542148,34.719956,2075.2,2075.1,3.02e-06]
["bitfinex","ETHUSD",1742926542459,5.61313,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742926542617,11.74461,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742926542817,11.74461,2074.2,2074.1,0.30117272]
["bitfinex","ETHUSD",1742926543018,11.74461,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742926543240,11.74461,2074.2,2074.1,0.30124189]
["bitfinex","ETHUSD",1742926543444,11.74461,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742926544246,11.74461,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926544417,10.95261,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926545062,6.34661,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926545272,6.21098,2074.3,2074.1,1e-05]
["bitfinex","ETHUSD",1742926545482,4.82113,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926546725,4.82098,2074.3,2074.1,1e-05]
["bitfinex","ETHUSD",1742926547153,4.82113,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926547719,6.246041,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926548929,7.038041,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926551760,7.636041,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926551936,11.428041,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926552790,19.21244335,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926553081,24.28844335,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742926553238,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926553582,9.64711,2073.2,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926553749,4.608,2073.3,2073.0,0.37545079]
["bitfinex","ETHUSD",1742926553945,4.82359,2073.2,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926554151,4.82359,2073.2,2073.1,0.25283893]
["bitfinex","ETHUSD",1742926555764,6.249079,2073.2,2073.1,0.25283893]
["bitfinex","ETHUSD",1742926556763,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926558471,5.61739,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926558672,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926560176,4.82352,2073.2,2073.0,0.9028387]
["bitfinex","ETHUSD",1742926560388,4.609,2073.3,2073.0,0.9028387]
["bitfinex","ETHUSD",1742926561637,5.77553077,2073.6,2073.0,0.9028387]
["bitfinex","ETHUSD",1742926561842,9.43181,2073.5,2073.0,0.9028387]
["bitfinex","ETHUSD",1742926562081,9.43181,2073.5,2073.0,6.11695257]
["bitfinex","ETHUSD",1742926562242,4.82309,2073.4,2073.0,1.29312257]
["bitfinex","ETHUSD",1742926562580,26.46287698,2073.8,2073.2,0.7795]
["bitfinex","ETHUSD",1742926562737,4.61,2073.7,2073.2,0.7795]
["bitfinex","ETHUSD",1742926562942,4.82263,2073.6,2073.2,0.7795]
["bitfinex","ETHUSD",1742926563142,4.82285,2073.5,2073.3,0.25257306]
["bitfinex","ETHUSD",1742926564245,4.82285,2073.5,2073.2,0.7795]
["bitfinex","ETHUSD",1742926564450,4.82285,2073.5,2073.4,0.25319673]
["bitfinex","ETHUSD",1742926564641,4.82285,2073.5,2073.2,0.7795]
["bitfinex","ETHUSD",1742926564837,4.82285,2073.5,2073.4,0.25319673]
["bitfinex","ETHUSD",1742926565060,4.82285,2073.5,2073.2,0.7795]
["bitfinex","ETHUSD",1742926565267,4.82285,2073.5,2073.4,0.25319673]
["bitfinex","ETHUSD",1742926565452,4.82285,2073.5,2073.2,0.7795]
["bitfinex","ETHUSD",1742926565653,4.82285,2073.5,2073.4,0.25319673]
["bitfinex","ETHUSD",1742926565852,4.82285,2073.5,2073.2,0.7795]
["bitfinex","ETHUSD",1742926566048,9.6462,2073.4,2073.2,0.7795]
["bitfinex","ETHUSD",1742926566292,9.6462,2073.4,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926566293,0.7937,2073.4,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926566440,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926567479,4.82369,2073.1,2073.0,0.37720475]
["bitfinex","ETHUSD",1742926567882,5.3983822,2073.1,2073.0,0.37720475]
["bitfinex","ETHUSD",1742926570288,5.3983822,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926570888,5.3983822,2073.1,2073.0,0.37809919]
["bitfinex","ETHUSD",1742926571901,10.41486255,2073.2,2073.0,0.37809919]
["bitfinex","ETHUSD",1742926571902,4.82357,2073.2,2073.0,0.37809919]
["bitfinex","ETHUSD",1742926572066,4.82357,2073.2,2073.0,1.15089919]
["bitfinex","ETHUSD",1742926572257,4.82357,2073.2,2073.0,0.8961387]
["bitfinex","ETHUSD",1742926572459,4.82357,2073.2,2073.1,0.25462754]
["bitfinex","ETHUSD",1742926572769,4.61,2073.3,2073.1,0.25462754]
["bitfinex","ETHUSD",1742926573164,4.82302,2073.4,2073.1,0.25462754]
["bitfinex","ETHUSD",1742926573365,4.61,2073.5,2073.1,0.25462754]
["bitfinex","ETHUSD",1742926573563,4.82346,2073.2,2073.1,0.25462754]
["bitfinex","ETHUSD",1742926575395,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926575803,4.82369,2073.1,2073.0,0.37809919]
["bitfinex","ETHUSD",1742926575962,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926576157,4.82369,2073.1,2073.0,0.37809919]
["bitfinex","ETHUSD",1742926576411,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926577002,5.788405,2073.1,2073.0,0.37889041]
["bitfinex","ETHUSD",1742926577184,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926577788,5.788405,2073.1,2073.0,0.37889041]
["bitfinex","ETHUSD",1742926577960,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926578162,5.788405,2073.1,2073.0,0.37889041]
["bitfinex","ETHUSD",1742926578362,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926579063,5.788405,2073.1,2073.0,0.37889041]
["bitfinex","ETHUSD",1742926579383,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926579564,5.788405,2073.1,2073.0,0.37926888]
["bitfinex","ETHUSD",1742926579759,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926579965,5.788405,2073.1,2073.0,0.37926888]
["bitfinex","ETHUSD",1742926580158,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926580370,5.788405,2073.1,2073.0,0.37926888]
["bitfinex","ETHUSD",1742926580570,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926580772,5.788405,2073.1,2073.0,0.37926888]
["bitfinex","ETHUSD",1742926580984,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926581176,5.788405,2073.1,2073.0,0.37926888]
["bitfinex","ETHUSD",1742926581489,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926581892,5.788405,2073.1,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926582191,5.788405,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926582497,5.788405,2073.1,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926582710,4.82351,2073.2,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926583004,4.82351,2073.2,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926583199,4.8235,2073.2,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926583403,10.82525,2073.3,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926583771,11.81229609,2073.3,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926584090,13.65976176,2073.3,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926584920,6.002,2073.3,2073.0,0.37940651]
["bitfinex","ETHUSD",1742926585422,4.612,2073.3,2073.1,0.8032]
["bitfinex","ETHUSD",1742926585721,4.612,2073.3,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926585889,9.43378,2073.5,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926587006,4.82303,2073.4,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926587192,6.4260552,2073.4,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926588213,1.6030252,2073.4,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926588398,9.43378,2073.5,2073.2,0.25580192]
["bitfinex","ETHUSD",1742926588810,4.82278,2073.5,2073.1,0.76969292]
["bitfinex","ETHUSD",1742926589007,9.64571,2073.5,2073.3,0.23435217]
["bitfinex","ETHUSD",1742926589316,9.64571,2073.5,2073.4,0.23421925]
["bitfinex","ETHUSD",1742926589824,10.22735,2073.6,2073.1,0.76969292]
["bitfinex","ETHUSD",1742926590030,25.497,2073.8,2073.4,0.23421925]
["bitfinex","ETHUSD",1742926590226,4.82161,2074.0,2073.4,4.82291]
["bitfinex","ETHUSD",1742926590429,4.82205,2073.9,2073.5,0.23246941]
["bitfinex","ETHUSD",1742926590725,4.82211,2073.8,2073.3,3.0]
["bitfinex","ETHUSD",1742926591098,4.82187,2073.9,2073.4,0.23260232]
["bitfinex","ETHUSD",1742926591610,4.82206,2073.8,2073.4,0.23260232]
["bitfinex","ETHUSD",1742926591811,4.82206,2073.8,2073.5,0.8032]
["bitfinex","ETHUSD",1742926592015,5.99957725,2073.9,2073.5,0.8032]
["bitfinex","ETHUSD",1742926592318,10.82160725,2073.9,2073.6,0.23233653]
["bitfinex","ETHUSD",1742926593313,5.99957725,2073.9,2073.6,0.23233653]
["bitfinex","ETHUSD",1742926593886,4.82162,2074.0,2073.6,0.23233653]
["bitfinex","ETHUSD",1742926594393,10.38556252,2074.1,2073.6,0.23233653]
["bitfinex","ETHUSD",1742926595316,9.64214,2074.3,2073.7,0.8032]
["bitfinex","ETHUSD",1742926595615,9.43125,2074.2,2073.7,0.8032]
["bitfinex","ETHUSD",1742926595781,14.2525,2074.2,2073.8,0.23055756]
["bitfinex","ETHUSD",1742926595984,15.99358248,2074.2,2073.8,0.23055756]
["bitfinex","ETHUSD",1742926596184,11.17233248,2074.2,2073.8,0.23055756]
["bitfinex","ETHUSD",1742926596495,4.61,2074.2,2073.8,0.23055756]
["bitfinex","ETHUSD",1742926596696,4.61,2074.2,2073.9,0.8032]
["bitfinex","ETHUSD",1742926597098,4.61,2074.2,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926597714,9.43126,2074.2,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926598122,4.82126,2074.2,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926598331,10.40347483,2074.3,2073.9,0.8032]
["bitfinex","ETHUSD",1742926598498,14.25104,2074.3,2073.9,0.8032]
["bitfinex","ETHUSD",1742926598698,15.815164,2074.3,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926599626,4.82117,2074.2,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926600029,10.994054,2074.3,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926600329,4.609,2074.3,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926600624,4.82067,2074.4,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926600824,9.42967,2074.4,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926601400,4.609,2074.4,2074.0,0.23029188]
["bitfinex","ETHUSD",1742926601790,4.609,2074.6,2074.1,0.831]
["bitfinex","ETHUSD",1742926601996,4.609,2074.6,2074.2,1.0571065]
["bitfinex","ETHUSD",1742926602226,26.48544504,2074.7,2074.2,1.0571065]
["bitfinex","ETHUSD",1742926602426,30.116,2074.7,2074.3,0.831]
["bitfinex","ETHUSD",1742926602590,34.936,2074.7,2074.3,0.831]
["bitfinex","ETHUSD",1742926602795,34.936,2074.7,2074.4,0.22584092]
["bitfinex","ETHUSD",1742926603036,34.936,2074.7,2074.3,0.831]
["bitfinex","ETHUSD",1742926603195,39.37404658,2074.7,2074.4,0.22584092]
["bitfinex","ETHUSD",1742926603530,4.82024,2074.6,2074.4,0.22584092]
["bitfinex","ETHUSD",1742926603932,5.77156704,2074.8,2074.5,0.831]
["bitfinex","ETHUSD",1742926604226,0.95179704,2074.8,2074.6,0.22557539]
["bitfinex","ETHUSD",1742926604395,3.67279872,2074.9,2074.6,0.22557539]
["bitfinex","ETHUSD",1742926605322,3.67279872,2074.9,2074.7,0.831]
["bitfinex","ETHUSD",1742926605522,3.67279872,2074.9,2074.8,9.20074]
["bitfinex","ETHUSD",1742926605713,3.67279872,2074.9,2074.8,9.42491579]
["bitfinex","ETHUSD",1742926608136,3.67279872,2074.9,2074.8,4.60517579]
["bitfinex","ETHUSD",1742926609937,10.35979,2075.3,2074.8,4.60517579]
["bitfinex","ETHUSD",1742926610134,5.54101,2075.3,2074.8,9.42490579]
["bitfinex","ETHUSD",1742926610336,0.7224,2075.3,2074.9,4.81943]
["bitfinex","ETHUSD",1742926610845,5.541,2075.3,2075.0,1.01540181]
["bitfinex","ETHUSD",1742926611341,10.35976,2075.3,2075.0,1.01540181]
["bitfinex","ETHUSD",1742926611513,10.35973,2075.3,2075.0,1.01540181]
["bitfinex","ETHUSD",1742926611928,4.81889,2075.2,2075.0,0.7929]
["bitfinex","ETHUSD",1742926612135,4.81889,2075.2,2075.1,0.22236912]
["bitfinex","ETHUSD",1742926612842,5.854879,2075.2,2075.1,0.22236912]
["bitfinex","ETHUSD",1742926613011,4.81909,2075.1,2074.8,0.7929]
["bitfinex","ETHUSD",1742926613213,4.81909,2075.1,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926614444,9.63834,2075.1,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926614822,9.63833,2075.1,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926615146,4.81927,2075.0,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926616643,4.81909,2075.1,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926616847,9.63783,2075.2,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926617042,4.81882,2075.2,2074.9,0.21919889]
["bitfinex","ETHUSD",1742926617243,4.81882,2075.2,2075.0,0.773]
["bitfinex","ETHUSD",1742926617446,4.81882,2075.2,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926620048,5.54099,2075.3,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926620412,10.35977,2075.3,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926620619,5.54099,2075.3,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926620938,4.81881,2075.2,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926623030,10.35975,2075.3,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926623352,5.54099,2075.3,2075.1,0.21934565]
["bitfinex","ETHUSD",1742926624320,0.7224,2075.3,2075.1,0.80052321]
["bitfinex","ETHUSD",1742926625652,0.7224,2075.3,2075.2,9.14181]
["bitfinex","ETHUSD",1742926625851,0.7224,2075.3,2075.2,9.36102296]
["bitfinex","ETHUSD",1742926626551,0.7224,2075.3,2075.2,4.54221296]
["bitfinex","ETHUSD",1742926626755,0.7224,2075.3,2075.2,5.02514953]
["bitfinex","ETHUSD",1742926626931,0.7224,2075.3,2075.2,3.99221296]
["bitfinex","ETHUSD",1742926627756,0.7224,2075.3,2075.2,3.21921296]
["bitfinex","ETHUSD",1742926628359,5.54098,2075.3,2075.2,0.21921296]
["bitfinex","ETHUSD",1742926628883,4.81902,2075.2,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926629355,9.63799,2075.2,2075.1,0.21618647]
["bitfinex","ETHUSD",1742926629532,4.81897,2075.2,2075.1,0.21618647]
["bitfinex","ETHUSD",1742926630831,0.7224,2075.3,2075.1,0.21618647]
["bitfinex","ETHUSD",1742926631035,0.7224,2075.3,2075.1,0.98998647]
["bitfinex","ETHUSD",1742926631350,0.7224,2075.3,2075.1,1.57414823]
["bitfinex","ETHUSD",1742926631351,4.81881,2075.2,2075.1,1.57414823]
["bitfinex","ETHUSD",1742926631557,4.81881,2075.2,2075.1,0.98998647]
["bitfinex","ETHUSD",1742926633957,5.54104,2075.3,2075.1,0.98998647]
["bitfinex","ETHUSD",1742926634362,4.81881,2075.2,2075.1,0.21618647]
["bitfinex","ETHUSD",1742926636239,5.54104,2075.3,2075.1,1.03688647]
["bitfinex","ETHUSD",1742926636240,0.7224,2075.3,2075.1,1.03688647]
["bitfinex","ETHUSD",1742926636445,0.7224,2075.3,2075.2,0.55]
["bitfinex","ETHUSD",1742926636645,0.7224,2075.3,2075.2,1.89250656]
["bitfinex","ETHUSD",1742926637647,0.7224,2075.3,2075.2,10.53201656]
["bitfinex","ETHUSD",1742926639541,0.7224,2075.3,2075.2,5.71320656]
["bitfinex","ETHUSD",1742926643082,0.7224,2075.3,2075.2,4.89250656]
["bitfinex","ETHUSD",1742926650500,0.7224,2075.3,2075.2,9.71131656]
["bitfinex","ETHUSD",1742926650803,0.7224,2075.3,2075.2,10.48741656]
["bitfinex","ETHUSD",1742926652900,0.7224,2075.3,2075.2,5.66860656]
["bitfinex","ETHUSD",1742926653198,0.7224,2075.3,2075.2,0.7667748]
["bitfinex","ETHUSD",1742926654383,0.7224,2075.3,2075.2,0.2167748]
["bitfinex","ETHUSD",1742926654585,5.54098,2075.3,2075.2,0.2167748]
["bitfinex","ETHUSD",1742926654786,5.54098,2075.3,2075.1,0.55]
["bitfinex","ETHUSD",1742926654995,5.54098,2075.3,2075.2,0.21334226]
["bitfinex","ETHUSD",1742926657126,5.54098,2075.3,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926657291,5.54098,2075.3,2075.2,0.21334226]
["bitfinex","ETHUSD",1742926657608,5.541,2075.3,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926657810,5.541,2075.3,2075.2,0.21334226]
["bitfinex","ETHUSD",1742926657991,4.81881,2075.2,2075.1,0.21347494]
["bitfinex","ETHUSD",1742926658323,4.81881,2075.2,2075.0,0.39610625]
["bitfinex","ETHUSD",1742926658616,4.81886,2075.2,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926659332,9.63784,2075.2,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926659480,4.81904,2075.1,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926659678,5.57764,2075.1,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926662586,6.52069207,2075.1,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926663307,11.12569207,2075.1,2075.0,0.03226114]
["bitfinex","ETHUSD",1742926664189,11.12569207,2075.1,2075.0,0.24830565]
["bitfinex","ETHUSD",1742926664389,13.38611768,2075.1,2075.0,0.24830565]
["bitfinex","ETHUSD",1742926665643,25.15144368,2075.1,2075.0,5.65e-06]
["bitfinex","ETHUSD",1742926665805,4.82116,2074.2,2073.9,0.8113]
["bitfinex","ETHUSD",1742926666010,4.82116,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742926666206,4.82116,2074.2,2074.0,1.468325]
["bitfinex","ETHUSD",1742926666712,4.821,2074.3,2074.0,0.918325]
["bitfinex","ETHUSD",1742926666925,4.821,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742926668542,4.82109,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742926669242,4.82109,2074.3,2073.9,5.63302]
["bitfinex","ETHUSD",1742926669448,4.82067,2074.4,2073.9,5.63301]
["bitfinex","ETHUSD",1742926669733,9.64151,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742926669960,4.82046,2074.5,2074.1,1.045455]
["bitfinex","ETHUSD",1742926670149,4.82067,2074.4,2074.1,1.045455]
["bitfinex","ETHUSD",1742926673350,4.82067,2074.4,2074.2,0.20185072]
["bitfinex","ETHUSD",1742926673552,4.8209,2074.3,2074.2,0.20185072]
["bitfinex","ETHUSD",1742926673716,4.82121,2074.2,2073.9,4.1724823]
["bitfinex","ETHUSD",1742926673917,4.82121,2074.2,2074.0,0.20211635]
["bitfinex","ETHUSD",1742926674240,4.82136,2074.1,2074.0,0.20211635]
["bitfinex","ETHUSD",1742926674746,4.82136,2074.1,2073.8,0.91082025]
["bitfinex","ETHUSD",1742926674956,4.8217,2074.0,2073.8,0.91082025]
["bitfinex","ETHUSD",1742926676009,4.82139,2074.1,2073.8,0.91082025]
["bitfinex","ETHUSD",1742926676223,4.82139,2074.1,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926678556,9.64294,2074.1,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926679216,4.82161,2074.0,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926680049,4.82147,2074.1,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926680953,4.82163,2074.0,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926681159,4.82147,2074.1,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926681458,4.82115,2074.2,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926681848,4.82139,2074.1,2073.8,2.51815267]
["bitfinex","ETHUSD",1742926682019,4.82139,2074.1,2073.9,1.35850062]
["bitfinex","ETHUSD",1742926682221,9.6425,2074.2,2073.9,1.35850062]
["bitfinex","ETHUSD",1742926682551,4.8212,2074.2,2073.9,1.35850062]
["bitfinex","ETHUSD",1742926682721,4.82139,2074.1,2073.9,1.35850062]
["bitfinex","ETHUSD",1742926687364,9.64255,2074.2,2074.0,0.2063412]
["bitfinex","ETHUSD",1742926687554,5.79636292,2074.5,2074.0,0.2063412]
["bitfinex","ETHUSD",1742926687555,4.82086,2074.4,2074.0,0.2063412]
["bitfinex","ETHUSD",1742926687734,4.82068,2074.4,2074.0,1.38365862]
["bitfinex","ETHUSD",1742926687942,4.82068,2074.4,2074.0,6.20513862]
["bitfinex","ETHUSD",1742926688261,4.82074,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742926688639,4.82074,2074.4,2074.2,0.20607557]
["bitfinex","ETHUSD",1742926689161,5.5985,2074.3,2074.2,0.20607557]
["bitfinex","ETHUSD",1742926689331,4.82245,2073.7,2073.4,0.8051]
["bitfinex","ETHUSD",1742926689532,4.82245,2073.7,2073.5,0.73980303]
["bitfinex","ETHUSD",1742926689732,4.82206,2073.8,2073.5,0.73980303]
["bitfinex","ETHUSD",1742926689966,4.82138,2074.1,2073.5,0.73980303]
["bitfinex","ETHUSD",1742926690125,4.82138,2074.1,2073.7,0.55]
["bitfinex","ETHUSD",1742926690326,4.82121,2074.2,2073.8,5.01144441]
["bitfinex","ETHUSD",1742926690533,4.82138,2074.1,2073.8,0.18940441]
["bitfinex","ETHUSD",1742926690857,1.741719,2074.4,2073.8,0.18940441]
["bitfinex","ETHUSD",1742926690858,4.82101,2074.3,2073.8,5.01144441]
["bitfinex","ETHUSD",1742926691170,4.82101,2074.3,2073.9,0.8051]
["bitfinex","ETHUSD",1742926691339,4.82101,2074.3,2073.9,0.99437156]
["bitfinex","ETHUSD",1742926691528,5.59837,2074.4,2073.9,7.29860955]
["bitfinex","ETHUSD",1742926691864,4.82099,2074.3,2073.9,10.29869955]
["bitfinex","ETHUSD",1742926692029,4.82099,2074.3,2073.9,5.47689955]
["bitfinex","ETHUSD",1742926692230,9.64206,2074.3,2073.9,5.47689955]
["bitfinex","ETHUSD",1742926692431,4.82099,2074.3,2073.9,5.47689955]
["bitfinex","ETHUSD",1742926692651,9.64206,2074.3,2074.0,1.02988796]
["bitfinex","ETHUSD",1742926692963,9.64207,2074.3,2074.0,1.02988796]
["bitfinex","ETHUSD",1742926693171,4.82113,2074.2,2074.1,0.1890059]
["bitfinex","ETHUSD",1742926693529,4.82099,2074.3,2073.9,2.28762799]
["bitfinex","ETHUSD",1742926693962,4.82099,2074.3,2074.0,0.18913872]
["bitfinex","ETHUSD",1742926694333,4.82099,2074.3,2074.0,1.21901839]
["bitfinex","ETHUSD",1742926695263,1.39,2074.7,2074.2,5.62601]
["bitfinex","ETHUSD",1742926695467,4.82005,2074.7,2074.3,3.0]
["bitfinex","ETHUSD",1742926695772,5.59735,2074.8,2074.3,3.18874029]
["bitfinex","ETHUSD",1742926695933,5.762811,2074.8,2074.4,0.55]
["bitfinex","ETHUSD",1742926696139,5.762811,2074.8,2074.5,0.18847474]
["bitfinex","ETHUSD",1742926696639,10.582711,2074.8,2074.5,0.18847474]
["bitfinex","ETHUSD",1742926697040,5.762811,2074.8,2074.5,0.18847474]
["bitfinex","ETHUSD",1742926697447,0.943061,2074.8,2074.5,0.99357474]
["bitfinex","ETHUSD",1742926697646,4.81954,2074.9,2074.5,2.25393122]
["bitfinex","ETHUSD",1742926697849,0.96270727,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742926698052,0.96270727,2074.9,2074.6,0.73834198]
["bitfinex","ETHUSD",1742926698269,4.81982,2074.8,2074.6,0.73834198]
["bitfinex","ETHUSD",1742926698471,4.81997,2074.7,2074.6,0.18834198]
["bitfinex","ETHUSD",1742926698839,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742926699040,10.41733,2074.8,2074.6,0.18834198]
["bitfinex","ETHUSD",1742926699234,5.59742,2074.8,2074.4,0.55]
["bitfinex","ETHUSD",1742926699542,0.96270727,2074.9,2074.6,0.8051]
["bitfinex","ETHUSD",1742926699735,0.96270727,2074.9,2074.7,0.18820923]
["bitfinex","ETHUSD",1742926701184,0.96270727,2074.9,2074.8,0.55]
["bitfinex","ETHUSD",1742926701488,0.96270727,2074.9,2074.8,0.73807649]
["bitfinex","ETHUSD",1742926703390,4.8195,2074.9,2074.8,0.18807649]
["bitfinex","ETHUSD",1742926703698,5.858988,2074.9,2074.8,0.18807649]
["bitfinex","ETHUSD",1742926703979,5.858988,2074.9,2074.5,0.55]
["bitfinex","ETHUSD",1742926704208,4.81982,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742926704403,1.039488,2074.9,2074.4,0.7945]
["bitfinex","ETHUSD",1742926704710,4.82022,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926705677,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926705876,9.64019,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926706300,4.8202,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926706508,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926706910,9.64022,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926708826,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926709318,9.64017,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926709917,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926710294,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926711016,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926711183,4.82021,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926712618,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926712915,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926713718,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926714320,9.64017,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926714699,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926715024,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926715701,9.64018,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926716617,4.82038,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926717498,4.82036,2074.6,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926717907,4.81999,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926718616,9.64012,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926718801,4.81999,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926719001,9.64013,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926719199,4.81999,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926720892,9.64012,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926721093,4.81999,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926723432,9.64011,2074.7,2074.4,0.18706534]
["bitfinex","ETHUSD",1742926723936,4.81999,2074.7,2074.3,5.37078]
["bitfinex","ETHUSD",1742926724228,4.81999,2074.7,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926725639,9.64011,2074.7,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926726018,4.82021,2074.6,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926726943,9.64012,2074.7,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926727935,4.82021,2074.6,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926729449,4.81999,2074.7,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926729632,9.63967,2074.8,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926729954,4.81978,2074.8,2074.4,5.00820501]
["bitfinex","ETHUSD",1742926730167,4.82004,2074.7,2074.4,0.18754501]
["bitfinex","ETHUSD",1742926731956,4.82004,2074.7,2074.5,0.8196]
["bitfinex","ETHUSD",1742926732456,4.82004,2074.7,2074.6,0.18727948]
["bitfinex","ETHUSD",1742926732752,10.465028,2074.9,2074.6,0.18727948]
["bitfinex","ETHUSD",1742926733160,10.465028,2074.9,2074.5,5.63993]
["bitfinex","ETHUSD",1742926733342,9.42554,2074.9,2074.7,0.18526188]
["bitfinex","ETHUSD",1742926733540,9.42554,2074.9,2074.6,0.18539463]
["bitfinex","ETHUSD",1742926733743,9.42554,2074.9,2074.8,0.18512915]
["bitfinex","ETHUSD",1742926733925,9.42554,2074.9,2074.7,0.18526188]
["bitfinex","ETHUSD",1742926734127,9.42554,2074.9,2074.8,0.18512915]
["bitfinex","ETHUSD",1742926734551,9.42554,2074.9,2074.5,0.8196]
["bitfinex","ETHUSD",1742926734726,9.42554,2074.9,2074.8,0.18512915]
["bitfinex","ETHUSD",1742926734934,15.745295,2074.9,2074.5,0.8196]
["bitfinex","ETHUSD",1742926735145,14.2452,2074.9,2074.8,0.18512915]
["bitfinex","ETHUSD",1742926735351,4.81974,2074.8,2074.5,0.8196]
["bitfinex","ETHUSD",1742926735653,9.42554,2074.9,2074.5,0.8196]
["bitfinex","ETHUSD",1742926736371,1.39,2075.2,2074.6,0.59820153]
["bitfinex","ETHUSD",1742926736676,0.7224,2075.3,2074.9,0.7766]
["bitfinex","ETHUSD",1742926736833,0.7224,2075.3,2075.1,0.7766]
["bitfinex","ETHUSD",1742926737448,0.7224,2075.3,2075.1,5.59545]
["bitfinex","ETHUSD",1742926737765,0.7224,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742926737966,0.7224,2075.3,2075.2,6.14541]
["bitfinex","ETHUSD",1742926738270,0.7224,2075.3,2075.2,10.24666864]
["bitfinex","ETHUSD",1742926739626,0.7224,2075.3,2075.2,5.42785864]
["bitfinex","ETHUSD",1742926739829,0.7224,2075.3,2075.2,10.24666864]
["bitfinex","ETHUSD",1742926745560,0.7224,2075.3,2075.2,5.42785864]
["bitfinex","ETHUSD",1742926745749,0.7224,2075.3,2075.2,3.55]
["bitfinex","ETHUSD",1742926746281,0.7224,2075.3,2075.2,8.36881]
["bitfinex","ETHUSD",1742926747079,0.7224,2075.3,2075.2,9.14541]
["bitfinex","ETHUSD",1742926747486,0.7224,2075.3,2075.2,9.32435694]
["bitfinex","ETHUSD",1742926749553,0.7224,2075.3,2075.2,7.99775694]
["bitfinex","ETHUSD",1742926749782,0.7224,2075.3,2075.2,8.54775694]
["bitfinex","ETHUSD",1742926750157,0.7224,2075.3,2075.2,9.96182563]
["bitfinex","ETHUSD",1742926750558,0.7224,2075.3,2075.2,3.72894694]
["bitfinex","ETHUSD",1742926751700,0.7224,2075.3,2075.2,0.72894694]
["bitfinex","ETHUSD",1742926752054,0.7224,2075.3,2075.2,5.54775694]
["bitfinex","ETHUSD",1742926754207,0.7224,2075.3,2075.2,0.72894694]
["bitfinex","ETHUSD",1742926755301,0.7224,2075.3,2075.2,0.17894694]
["bitfinex","ETHUSD",1742926755510,0.7224,2075.3,2075.0,3.0]
["bitfinex","ETHUSD",1742926755813,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926755968,0.7224,2075.3,2075.1,0.17887425]
["bitfinex","ETHUSD",1742926756276,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926756476,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926756686,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926756869,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926757070,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926757270,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926757470,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926757670,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926757872,0.7224,2075.3,2075.2,0.17874156]
["bitfinex","ETHUSD",1742926758108,4.81886,2075.2,2075.0,0.55]
["bitfinex","ETHUSD",1742926758484,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926758879,5.54098,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926759100,0.7224,2075.3,2075.0,5.36927]
["bitfinex","ETHUSD",1742926761011,5.541,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926762085,0.7224,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926762503,0.7224,2075.3,2075.1,0.17983294]
["bitfinex","ETHUSD",1742926764115,11.11329,2075.3,2075.1,0.17983294]
["bitfinex","ETHUSD",1742926764285,4.81881,2075.2,2075.1,0.17983294]
["bitfinex","ETHUSD",1742926764488,5.57231,2075.2,2075.1,0.17983294]
["bitfinex","ETHUSD",1742926764703,5.57231,2075.2,2074.5,5.64282]
["bitfinex","ETHUSD",1742926764704,4.81961,2074.9,2074.5,5.64282]
["bitfinex","ETHUSD",1742926765000,9.6393,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742926765510,4.81961,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742926766289,5.57311,2074.9,2074.5,3.8224]
["bitfinex","ETHUSD",1742926766497,4.81931,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742926766678,4.81931,2075.0,2074.5,9.5071]
["bitfinex","ETHUSD",1742926767326,4.81931,2075.0,2074.5,9.55529941]
["bitfinex","ETHUSD",1742926767532,4.81958,2074.9,2074.5,9.55529941]
["bitfinex","ETHUSD",1742926768248,4.81958,2074.9,2074.5,9.5071]
["bitfinex","ETHUSD",1742926768443,4.81958,2074.9,2074.5,9.55529941]
["bitfinex","ETHUSD",1742926769144,4.81931,2075.0,2074.5,9.55529941]
["bitfinex","ETHUSD",1742926769345,0.7535,2075.1,2074.7,4.81985]
["bitfinex","ETHUSD",1742926769648,0.7535,2075.1,2074.6,6.80763394]
["bitfinex","ETHUSD",1742926769649,5.57254,2075.1,2074.6,6.80763394]
["bitfinex","ETHUSD",1742926769800,5.57254,2075.1,2074.6,11.62770394]
["bitfinex","ETHUSD",1742926770155,0.7535,2075.1,2074.7,4.81989]
["bitfinex","ETHUSD",1742926770336,1.4759,2075.3,2075.0,4.81918]
["bitfinex","ETHUSD",1742926770640,0.7224,2075.3,2075.0,4.81917]
["bitfinex","ETHUSD",1742926773053,5.54098,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926773338,6.29448,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926773509,7.405763,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926773710,6.29448,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926776848,1.4759,2075.3,2075.0,5.36924]
["bitfinex","ETHUSD",1742926777050,0.7224,2075.3,2075.0,5.36924]
["bitfinex","ETHUSD",1742926777358,0.7224,2075.3,2075.2,5.36881]
["bitfinex","ETHUSD",1742926777849,0.7224,2075.3,2075.2,5.55063344]
["bitfinex","ETHUSD",1742926778063,0.7224,2075.3,2075.2,6.66983478]
["bitfinex","ETHUSD",1742926778855,0.7224,2075.3,2075.2,1.85102478]
["bitfinex","ETHUSD",1742926779040,0.7224,2075.3,2075.2,0.73182344]
["bitfinex","ETHUSD",1742926779472,5.54098,2075.3,2075.2,0.18182344]
["bitfinex","ETHUSD",1742926779678,4.81892,2075.2,2074.8,3.7985]
["bitfinex","ETHUSD",1742926779877,4.81904,2075.1,2074.9,0.55]
["bitfinex","ETHUSD",1742926780078,5.63244,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1742926782687,4.81892,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742926782893,4.81892,2075.2,2074.8,7.81972]
["bitfinex","ETHUSD",1742926783589,9.63793,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742926784087,5.936293,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742926785097,10.755263,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742926785297,5.936293,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742926785610,5.936293,2075.2,2074.8,7.81974]
["bitfinex","ETHUSD",1742926786414,10.755263,2075.2,2074.8,7.81974]
["bitfinex","ETHUSD",1742926787020,10.755263,2075.2,2074.8,0.55]
["bitfinex","ETHUSD",1742926787021,4.81919,2075.1,2074.8,0.55]
["bitfinex","ETHUSD",1742926787217,5.5664263,2075.1,2074.8,0.55]
["bitfinex","ETHUSD",1742926787523,4.81931,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742926787707,4.81984,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742926787907,4.81984,2074.8,2074.5,3.55]
["bitfinex","ETHUSD",1742926788218,10.45268,2074.9,2074.5,3.0]
["bitfinex","ETHUSD",1742926788403,5.63299,2074.9,2074.5,3.0]
["bitfinex","ETHUSD",1742926788604,10.45267,2074.9,2074.5,3.0]
["bitfinex","ETHUSD",1742926788808,11.57262263,2074.9,2074.5,3.0]
["bitfinex","ETHUSD",1742926790309,4.81976,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742926792118,6.75294263,2074.9,2074.5,5.3704]
["bitfinex","ETHUSD",1742926792321,5.63299,2074.9,2074.6,0.18354461]
["bitfinex","ETHUSD",1742926792687,1.117373,2075.2,2074.9,4.81939]
["bitfinex","ETHUSD",1742926792893,2.9336,2075.3,2074.9,9.63879]
["bitfinex","ETHUSD",1742926793194,6.36219,2075.3,2075.0,0.1830137]
["bitfinex","ETHUSD",1742926796123,1.5436,2075.3,2075.0,0.1830137]
["bitfinex","ETHUSD",1742926796324,0.7224,2075.3,2075.0,0.1830137]
["bitfinex","ETHUSD",1742926797621,5.54099,2075.3,2075.0,0.1830137]
["bitfinex","ETHUSD",1742926798916,0.7224,2075.3,2075.0,0.1830137]
["bitfinex","ETHUSD",1742926799122,0.7224,2075.3,2075.1,0.7606]
["bitfinex","ETHUSD",1742926799335,5.54108,2075.3,2075.1,0.18288101]
["bitfinex","ETHUSD",1742926799727,5.54108,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926799897,5.54108,2075.3,2075.2,0.18274832]
["bitfinex","ETHUSD",1742926800098,5.54108,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742926800344,5.54108,2075.3,2075.2,0.18274832]
["bitfinex","ETHUSD",1742926800504,4.81885,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742926801446,5.54106,2075.3,2074.9,0.55]
["bitfinex","ETHUSD",1742926801646,10.3598,2075.3,2074.9,0.55]
["bitfinex","ETHUSD",1742926801956,5.54106,2075.3,2074.9,5.36948]
["bitfinex","ETHUSD",1742926802136,0.7224,2075.3,2074.9,10.1889]
["bitfinex","ETHUSD",1742926802501,0.7224,2075.3,2075.0,5.91421]
["bitfinex","ETHUSD",1742926803808,0.7224,2075.3,2075.0,10.73336]
["bitfinex","ETHUSD",1742926804042,0.7224,2075.3,2075.0,5.9141]
["bitfinex","ETHUSD",1742926806048,0.7224,2075.3,2075.1,0.55]
["bitfinex","ETHUSD",1742926807313,0.7224,2075.3,2075.2,0.18189199]
["bitfinex","ETHUSD",1742926808478,0.7224,2075.3,2075.2,0.73189199]
["bitfinex","ETHUSD",1742926808666,0.7224,2075.3,2075.2,6.21530619]
["bitfinex","ETHUSD",1742926809393,0.7224,2075.3,2075.2,9.21530619]
["bitfinex","ETHUSD",1742926809524,0.7224,2075.3,2075.2,10.00540619]
["bitfinex","ETHUSD",1742926816955,0.7224,2075.3,2075.2,9.45540619]
["bitfinex","ETHUSD",1742926817252,0.7224,2075.3,2075.2,10.00540619]
["bitfinex","ETHUSD",1742926825185,0.7224,2075.3,2075.2,9.45540619]
["bitfinex","ETHUSD",1742926825426,0.7224,2075.3,2075.2,14.05540619]
["bitfinex","ETHUSD",1742926825586,0.7224,2075.3,2075.2,14.60540619]
["bitfinex","ETHUSD",1742926828423,4.81703,2076.0,2075.2,14.60540619]
["bitfinex","ETHUSD",1742926828424,0.7717,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742926828632,0.7717,2076.1,2076.0,5.36695]
["bitfinex","ETHUSD",1742926828787,5.58759,2076.5,2076.1,0.55]
["bitfinex","ETHUSD",1742926828992,5.58759,2076.5,2076.1,5.3666]
["bitfinex","ETHUSD",1742926829183,5.58759,2076.5,2076.2,0.17573802]
["bitfinex","ETHUSD",1742926829507,5.58759,2076.5,2076.3,0.55]
["bitfinex","ETHUSD",1742926829707,0.7717,2076.5,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926830025,5.58754,2076.5,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926830522,4.8156,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926831085,4.81556,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926831391,9.63129,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926831588,4.81556,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926831911,4.81556,2076.6,2076.3,5.54092143]
["bitfinex","ETHUSD",1742926832220,5.58709,2076.7,2076.3,5.54092143]
["bitfinex","ETHUSD",1742926832519,6.627328,2076.7,2076.3,5.54092143]
["bitfinex","ETHUSD",1742926832719,4.81558,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926833092,9.63133,2076.6,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926833419,0.7717,2076.4,2076.3,0.72468143]
["bitfinex","ETHUSD",1742926833844,5.58772,2076.4,2076.3,0.17468143]
["bitfinex","ETHUSD",1742926834128,5.58866,2076.0,2075.6,9.4168]
["bitfinex","ETHUSD",1742926834461,0.7717,2076.0,2075.7,7.81748]
["bitfinex","ETHUSD",1742926834590,0.7717,2076.0,2075.7,3.15991283]
["bitfinex","ETHUSD",1742926834985,0.7717,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742926835486,0.7717,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926836604,5.58865,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926836996,0.7717,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926837395,5.58865,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926838240,0.7717,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926839290,0.7717,2076.0,2075.9,3.71053713]
["bitfinex","ETHUSD",1742926839507,5.58865,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926839711,0.7717,2076.0,2075.9,0.71053713]
["bitfinex","ETHUSD",1742926840012,6.629152,2076.0,2075.9,0.16053713]
["bitfinex","ETHUSD",1742926840209,5.58865,2076.0,2075.9,0.16053713]
["bitfinex","ETHUSD",1742926840417,5.58865,2076.0,2075.5,4.81811]
["bitfinex","ETHUSD",1742926840418,4.81736,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742926840638,4.81736,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926841824,4.81722,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926843119,4.81722,2075.9,2075.6,5.36786]
["bitfinex","ETHUSD",1742926843823,9.6346,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926844025,10.67523,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926844232,5.85785,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926844638,4.8175,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742926844837,5.85785,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926846030,4.81742,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742926847478,1.04063,2075.9,2075.6,5.36788]
["bitfinex","ETHUSD",1742926847775,10.4058,2076.0,2075.6,5.36788]
["bitfinex","ETHUSD",1742926847975,4.81721,2075.9,2075.6,5.36788]
["bitfinex","ETHUSD",1742926848180,4.81721,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926849940,4.81753,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742926850551,4.81721,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926851045,4.81721,2075.9,2075.6,5.36786]
["bitfinex","ETHUSD",1742926851656,4.81721,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742926851880,5.58866,2076.0,2075.6,5.36785]
["bitfinex","ETHUSD",1742926852178,10.40577,2076.0,2075.6,5.36785]
["bitfinex","ETHUSD",1742926852380,4.81719,2075.9,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926852779,5.58866,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926854591,0.7717,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926855213,5.58875,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926855582,4.81719,2075.9,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926855982,5.58875,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926858807,10.40587,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926859704,5.58875,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926860203,0.7717,2076.0,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926860391,5.64411,2075.8,2075.7,0.16035738]
["bitfinex","ETHUSD",1742926860799,4.81794,2075.6,2075.2,4.8188]
["bitfinex","ETHUSD",1742926860996,4.81794,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742926861382,9.63602,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742926861584,4.81794,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742926862071,4.8184,2075.4,2075.1,3.0]
["bitfinex","ETHUSD",1742926862268,5.64499,2075.5,2075.1,3.0]
["bitfinex","ETHUSD",1742926862472,5.64499,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926862871,10.46325,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926863077,5.64496,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926863507,0.8267,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742926863814,4.81805,2075.6,2075.2,2.206392]
["bitfinex","ETHUSD",1742926864013,9.63609,2075.6,2075.2,6.18816]
["bitfinex","ETHUSD",1742926864708,9.63607,2075.6,2075.2,6.18816]
["bitfinex","ETHUSD",1742926864925,4.81815,2075.5,2075.2,1.3695]
["bitfinex","ETHUSD",1742926865409,4.81803,2075.6,2075.2,1.3695]
["bitfinex","ETHUSD",1742926865610,4.81819,2075.5,2075.2,1.3695]
["bitfinex","ETHUSD",1742926866184,4.81881,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742926866484,4.81905,2075.1,2074.9,6.43053156]
["bitfinex","ETHUSD",1742926866682,4.81927,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742926866917,4.81927,2075.0,2074.7,3.55]
["bitfinex","ETHUSD",1742926867105,4.81927,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742926867420,4.81927,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742926867786,5.64578,2075.1,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926868287,10.46502,2075.1,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926868515,4.81927,2075.0,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926868729,5.64578,2075.1,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926868986,10.465,2075.1,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926870121,4.81927,2075.0,2074.9,0.71254806]
["bitfinex","ETHUSD",1742926870279,4.81927,2075.0,2074.9,0.16254806]
["bitfinex","ETHUSD",1742926870481,4.81974,2074.8,2074.6,0.8195]
["bitfinex","ETHUSD",1742926870721,4.81974,2074.8,2074.7,0.16281352]
["bitfinex","ETHUSD",1742926870898,4.81974,2074.8,2074.4,3.0]
["bitfinex","ETHUSD",1742926871104,4.82004,2074.7,2074.5,0.7157492]
["bitfinex","ETHUSD",1742926871318,9.64022,2074.7,2074.5,0.7157492]
["bitfinex","ETHUSD",1742926871537,4.82009,2074.7,2074.5,0.1657492]
["bitfinex","ETHUSD",1742926871820,4.82009,2074.7,2074.5,0.7157492]
["bitfinex","ETHUSD",1742926872625,5.866095,2074.7,2074.5,0.1657492]
["bitfinex","ETHUSD",1742926872824,4.8202,2074.6,2074.5,0.1657492]
["bitfinex","ETHUSD",1742926873014,4.8202,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926873214,4.8202,2074.6,2074.5,0.16636568]
["bitfinex","ETHUSD",1742926873402,4.8202,2074.6,2074.4,0.16649845]
["bitfinex","ETHUSD",1742926873601,4.8202,2074.6,2074.5,0.16636568]
["bitfinex","ETHUSD",1742926873918,4.8202,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926874131,4.8202,2074.6,2074.5,0.16636568]
["bitfinex","ETHUSD",1742926874320,4.82049,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742926874825,4.82027,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926875318,4.82,2074.7,2074.3,5.37088]
["bitfinex","ETHUSD",1742926876026,4.82,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926876331,4.82021,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926876915,4.82,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926877114,4.82,2074.7,2074.3,5.37089]
["bitfinex","ETHUSD",1742926878232,4.82,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926878526,4.82,2074.7,2074.3,5.37088]
["bitfinex","ETHUSD",1742926879236,5.64,2074.8,2074.3,5.37067]
["bitfinex","ETHUSD",1742926879531,4.81999,2074.7,2074.3,5.37067]
["bitfinex","ETHUSD",1742926880355,4.81999,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926880735,4.82021,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926880924,9.64059,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926881463,4.82021,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742926881754,4.82005,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926881965,4.82005,2074.7,2074.3,5.37088]
["bitfinex","ETHUSD",1742926882457,9.64019,2074.7,2074.4,0.16930645]
["bitfinex","ETHUSD",1742926882623,9.64064,2074.6,2074.4,0.16930645]
["bitfinex","ETHUSD",1742926882824,4.82043,2074.5,2074.4,0.16930645]
["bitfinex","ETHUSD",1742926883135,4.82069,2074.4,2074.2,0.55]
["bitfinex","ETHUSD",1742926883923,4.82098,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742926884151,0.7763,2074.5,2073.9,0.8246]
["bitfinex","ETHUSD",1742926884362,0.7763,2074.5,2073.7,5.64682]
["bitfinex","ETHUSD",1742926884363,4.82151,2074.1,2073.7,5.64682]
["bitfinex","ETHUSD",1742926884519,4.82151,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742926884920,4.82123,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742926885161,4.82123,2074.2,2073.8,5.37193]
["bitfinex","ETHUSD",1742926885665,4.82102,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742926886368,6.156813,2074.4,2074.0,5.37152]
["bitfinex","ETHUSD",1742926886548,5.3773,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742926886754,10.19765,2074.6,2074.2,0.55]
["bitfinex","ETHUSD",1742926886942,4.82052,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742926888142,4.82101,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742926889235,4.82087,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742926889831,9.64173,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742926890167,4.8209,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742926890545,4.82074,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742926891966,4.8209,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742926892630,4.8209,2074.3,2073.8,0.8246]
["bitfinex","ETHUSD",1742926892631,4.82152,2074.1,2073.8,0.8246]
["bitfinex","ETHUSD",1742926892833,4.82152,2074.1,2073.7,3.0]
["bitfinex","ETHUSD",1742926893033,4.82152,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742926893566,5.59751,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742926893771,5.59245834,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742926894566,4.82139,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742926895462,5.59247834,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742926895662,5.59247834,2074.2,2073.8,5.37201]
["bitfinex","ETHUSD",1742926895840,10.606144,2074.3,2073.9,0.8246]
["bitfinex","ETHUSD",1742926896366,4.82094,2074.3,2073.9,0.8246]
["bitfinex","ETHUSD",1742926896544,4.82094,2074.3,2073.9,5.64633]
["bitfinex","ETHUSD",1742926896740,3.7763,2074.8,2074.0,5.37151]
["bitfinex","ETHUSD",1742926896968,4.82056,2074.5,2074.0,10.193]
["bitfinex","ETHUSD",1742926897169,4.82027,2074.6,2074.2,1.3746]
["bitfinex","ETHUSD",1742926897338,4.82045,2074.5,2074.2,1.3746]
["bitfinex","ETHUSD",1742926897534,4.82045,2074.5,2074.3,0.17355098]
["bitfinex","ETHUSD",1742926897870,4.82045,2074.5,2074.2,1.3746]
["bitfinex","ETHUSD",1742926898039,7.020922,2074.5,2074.4,0.1734182]
["bitfinex","ETHUSD",1742926898244,4.82113,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742926898644,4.82113,2074.2,2074.1,0.17340531]
["bitfinex","ETHUSD",1742926900038,4.82092,2074.3,2074.1,0.17340531]
["bitfinex","ETHUSD",1742926900570,4.82113,2074.2,2074.1,0.17340531]
["bitfinex","ETHUSD",1742926904341,4.82113,2074.2,2073.9,3.0]
["bitfinex","ETHUSD",1742926904541,4.82113,2074.2,2074.0,0.17425791]
["bitfinex","ETHUSD",1742926908067,4.82136,2074.1,2074.0,0.17425791]
["bitfinex","ETHUSD",1742926908467,4.82136,2074.1,2073.9,0.55]
["bitfinex","ETHUSD",1742926908668,4.82136,2074.1,2074.0,0.17429219]
["bitfinex","ETHUSD",1742926908890,6.35076,2074.1,2074.0,0.17429219]
["bitfinex","ETHUSD",1742926909098,4.82162,2074.0,2073.8,0.55]
["bitfinex","ETHUSD",1742926912468,4.82162,2074.0,2073.9,0.17442503]
["bitfinex","ETHUSD",1742926913980,4.82162,2074.0,2073.7,0.55]
["bitfinex","ETHUSD",1742926914176,4.8214,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926914360,4.8214,2074.1,2073.8,0.776]
["bitfinex","ETHUSD",1742926914556,4.8214,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926915092,9.64247,2074.2,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926915289,4.82137,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926915794,9.64289,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926916194,4.82137,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926918501,9.64243,2074.2,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926918660,4.82138,2074.1,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926919166,4.6,2074.3,2073.9,4.99672486]
["bitfinex","ETHUSD",1742926919559,9.42102,2074.3,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926919873,14.24211,2074.3,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926920068,4.82117,2074.2,2073.9,0.17490486]
["bitfinex","ETHUSD",1742926920973,4.82102,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742926921177,4.8209,2074.3,2074.0,0.72477202]
["bitfinex","ETHUSD",1742926921673,9.64169,2074.4,2074.0,1.48547202]
["bitfinex","ETHUSD",1742926922092,4.82093,2074.3,2074.0,1.48547202]
["bitfinex","ETHUSD",1742926923074,9.64199,2074.3,2074.0,1.48547202]
["bitfinex","ETHUSD",1742926923279,4.82093,2074.3,2074.0,1.48547202]
["bitfinex","ETHUSD",1742926924394,7.030332,2074.5,2074.0,6.30706202]
["bitfinex","ETHUSD",1742926924593,4.82026,2074.6,2074.1,4.82119]
["bitfinex","ETHUSD",1742926924801,4.6,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742926925000,0.7857,2074.9,2074.3,5.37089]
["bitfinex","ETHUSD",1742926925173,4.82004,2074.7,2074.4,0.17362386]
["bitfinex","ETHUSD",1742926928813,4.81991,2074.8,2074.4,0.17362386]
["bitfinex","ETHUSD",1742926929011,4.81991,2074.8,2074.5,0.8116]
["bitfinex","ETHUSD",1742926929216,4.81953,2074.9,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926929420,4.81927,2075.0,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926930320,4.81969,2074.9,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926931220,5.76923858,2074.9,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926931519,4.81997,2074.7,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926931820,5.57897,2074.7,2074.6,0.17301559]
["bitfinex","ETHUSD",1742926932125,4.82057,2074.5,2074.2,0.8116]
["bitfinex","ETHUSD",1742926932923,4.82068,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742926933817,9.64153,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742926934023,4.82068,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742926934221,9.64151,2074.4,2074.1,4.860377]
["bitfinex","ETHUSD",1742926934634,4.82068,2074.4,2074.1,4.860377]
["bitfinex","ETHUSD",1742926935197,4.82068,2074.4,2074.1,9.681717]
["bitfinex","ETHUSD",1742926935839,4.82068,2074.4,2074.1,4.860377]
["bitfinex","ETHUSD",1742926935992,9.64151,2074.4,2074.1,4.860377]
["bitfinex","ETHUSD",1742926936324,4.82068,2074.4,2074.1,4.860377]
["bitfinex","ETHUSD",1742926936927,4.82136,2074.1,2073.9,0.55]
["bitfinex","ETHUSD",1742926937920,4.82121,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742926940851,9.64251,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742926941342,4.82121,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742926942038,9.64254,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742926942451,9.64254,2074.2,2074.0,0.15975127]
["bitfinex","ETHUSD",1742926944049,4.82136,2074.1,2074.0,0.15975127]
["bitfinex","ETHUSD",1742926944211,4.82167,2074.0,2073.8,0.8018]
["bitfinex","ETHUSD",1742926944547,4.82167,2074.0,2073.9,0.15988411]
["bitfinex","ETHUSD",1742926944949,9.64291,2074.1,2073.9,0.15988411]
["bitfinex","ETHUSD",1742926945338,4.82136,2074.1,2073.9,0.15988411]
["bitfinex","ETHUSD",1742926945932,9.64289,2074.1,2073.9,0.15988411]
["bitfinex","ETHUSD",1742926946340,4.8216,2074.0,2073.9,0.15988411]
["bitfinex","ETHUSD",1742926946746,4.82192,2073.9,2073.6,4.3647]
["bitfinex","ETHUSD",1742926947071,0.7889,2073.7,2073.3,4.82302]
["bitfinex","ETHUSD",1742926947242,4.82217,2073.8,2073.5,3.0]
["bitfinex","ETHUSD",1742926949148,4.82217,2073.8,2073.5,7.82276]
["bitfinex","ETHUSD",1742926949562,4.82217,2073.8,2073.4,8.63763]
["bitfinex","ETHUSD",1742926949772,4.82217,2073.8,2073.4,10.038714]
["bitfinex","ETHUSD",1742926949945,4.82233,2073.7,2073.4,0.8147]
["bitfinex","ETHUSD",1742926950130,4.82236,2073.7,2073.4,0.8147]
["bitfinex","ETHUSD",1742926951060,4.82209,2073.8,2073.4,5.6376]
["bitfinex","ETHUSD",1742926951562,9.64432,2073.8,2073.4,5.6376]
["bitfinex","ETHUSD",1742926951753,4.8221,2073.8,2073.5,1.04607]
["bitfinex","ETHUSD",1742926952861,9.64435,2073.8,2073.5,1.04607]
["bitfinex","ETHUSD",1742926953064,9.64435,2073.8,2073.4,0.8147]
["bitfinex","ETHUSD",1742926953357,0.7889,2073.7,2073.2,4.82331]
["bitfinex","ETHUSD",1742926953662,4.82254,2073.6,2073.2,4.82331]
["bitfinex","ETHUSD",1742926954051,5.61126,2073.7,2073.2,4.82327]
["bitfinex","ETHUSD",1742926954253,4.82255,2073.6,2073.2,6.18177187]
["bitfinex","ETHUSD",1742926957582,4.82212,2073.8,2073.4,5.63757]
["bitfinex","ETHUSD",1742926957944,4.82212,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926958139,5.61093,2073.9,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926958336,5.61093,2073.9,2073.5,4.98594647]
["bitfinex","ETHUSD",1742926958542,5.61093,2073.9,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926958755,4.82216,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926960306,9.64441,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926960469,9.6444,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926960670,4.82216,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926960871,9.64439,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926961187,4.82216,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926961578,9.64439,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926961787,4.82216,2073.8,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926962692,4.82235,2073.7,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926962895,9.64481,2073.7,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926963104,4.82235,2073.7,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926963276,4.82253,2073.6,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926963483,4.82235,2073.7,2073.5,0.16322647]
["bitfinex","ETHUSD",1742926963690,4.82235,2073.7,2073.3,5.3732]
["bitfinex","ETHUSD",1742926963999,4.82259,2073.6,2073.4,1.39608481]
["bitfinex","ETHUSD",1742926964194,4.82259,2073.6,2073.4,0.16455962]
["bitfinex","ETHUSD",1742926964390,5.62556,2073.5,2073.4,0.16455962]
["bitfinex","ETHUSD",1742926964590,4.82331,2073.3,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926965004,4.8236,2073.2,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926965204,4.82369,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926965606,5.62649,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926965811,7.153826,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926965997,11.752826,2073.1,2073.0,0.1233387]
["bitfinex","ETHUSD",1742926966686,5.59562,2073.0,2072.1,0.01]
["bitfinex","ETHUSD",1742926966885,4.8257,2072.3,2072.1,0.01]
["bitfinex","ETHUSD",1742926968080,0.7717,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742926968298,9.42388,2072.6,2072.1,4.83579]
["bitfinex","ETHUSD",1742926968496,14.24892,2072.6,2072.2,0.8046]
["bitfinex","ETHUSD",1742926968683,4.82517,2072.5,2072.2,0.8046]
["bitfinex","ETHUSD",1742926969611,14.24895,2072.6,2072.2,0.8046]
["bitfinex","ETHUSD",1742926969785,4.8251,2072.5,2072.1,4.83593]
["bitfinex","ETHUSD",1742926971012,9.64993,2072.6,2072.1,4.83593]
["bitfinex","ETHUSD",1742926971211,9.64994,2072.6,2072.1,4.83593]
["bitfinex","ETHUSD",1742926971409,9.64994,2072.6,2072.1,0.01]
["bitfinex","ETHUSD",1742926971410,4.82514,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742926971995,4.82536,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742926972493,6.42227875,2072.5,2072.2,0.17603833]
["bitfinex","ETHUSD",1742926975411,11.24756875,2072.5,2072.2,0.17603833]
["bitfinex","ETHUSD",1742926975926,4.8254,2072.4,2072.2,0.17603833]
["bitfinex","ETHUSD",1742926976820,6.42227875,2072.5,2072.2,0.17603833]
["bitfinex","ETHUSD",1742926976998,6.42227875,2072.5,2072.2,5.00181833]
["bitfinex","ETHUSD",1742926976999,1.59713875,2072.5,2072.2,5.00181833]
["bitfinex","ETHUSD",1742926977322,4.82487,2072.6,2072.2,0.96793833]
["bitfinex","ETHUSD",1742926977823,4.82487,2072.6,2072.2,5.79371833]
["bitfinex","ETHUSD",1742926978129,0.94966752,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742926978500,5.77443752,2072.7,2072.4,0.1755662]
["bitfinex","ETHUSD",1742926978704,5.77443752,2072.7,2072.2,0.7919]
["bitfinex","ETHUSD",1742926978705,9.64989,2072.6,2072.2,0.7919]
["bitfinex","ETHUSD",1742926978916,4.82509,2072.5,2072.3,0.17569924]
["bitfinex","ETHUSD",1742926979115,5.88488575,2072.6,2072.3,0.17569924]
["bitfinex","ETHUSD",1742926979417,5.88488575,2072.6,2072.2,0.7919]
["bitfinex","ETHUSD",1742926979618,4.82493,2072.6,2072.4,0.1752915]
["bitfinex","ETHUSD",1742926979806,4.82493,2072.6,2072.3,0.17542454]
["bitfinex","ETHUSD",1742926980119,4.82493,2072.6,2072.4,0.1752915]
["bitfinex","ETHUSD",1742926980293,4.82493,2072.6,2072.2,0.7919]
["bitfinex","ETHUSD",1742926980493,4.82493,2072.6,2072.3,0.17542454]
["bitfinex","ETHUSD",1742926980693,5.88485475,2072.6,2072.2,0.7919]
["bitfinex","ETHUSD",1742926980893,4.82493,2072.6,2072.3,0.17542454]
["bitfinex","ETHUSD",1742926981097,4.82493,2072.6,2072.2,0.7919]
["bitfinex","ETHUSD",1742926981328,4.82522,2072.5,2072.3,0.17484078]
["bitfinex","ETHUSD",1742926981510,4.82532,2072.4,2072.3,0.17484078]
["bitfinex","ETHUSD",1742926981712,4.82532,2072.4,2072.1,3.01]
["bitfinex","ETHUSD",1742926981914,5.58522,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926982106,11.54643675,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926982500,6.72119675,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926982701,4.82533,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926984533,4.8254,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926984840,6.72119675,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926986046,5.96119675,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926986739,4.82555,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926986939,4.8254,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926987915,4.82555,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926988735,0.7907,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926989037,5.6158,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926989344,1.044067,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926989640,9.42612,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926990653,14.25137,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926991550,5.61606,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926992049,4.82555,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926993353,5.61609,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926993520,1.50422,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926994327,4.82532,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926994558,9.65082,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926995051,4.82532,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926995656,9.65083,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926995855,1.425183,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926996962,4.82532,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926998065,9.65081,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926998268,4.82532,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742926998428,4.82555,2072.3,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927003177,4.8254,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927003361,6.329521,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927003576,11.155021,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927003942,6.329521,2072.4,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927004263,3.18619897,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742927004466,4.82447,2072.8,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927004678,4.82447,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742927004887,14.24844,2072.9,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927005067,10.37437415,2072.9,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927005251,13.87278635,2072.9,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927005451,4.82449,2072.8,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927005767,9.64911,2072.8,2072.4,0.55]
["bitfinex","ETHUSD",1742927005962,9.64911,2072.8,2072.6,0.17578086]
["bitfinex","ETHUSD",1742927006165,9.64911,2072.8,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927006469,9.64911,2072.8,2072.4,0.55]
["bitfinex","ETHUSD",1742927006470,9.64911,2072.8,2072.6,0.17578086]
["bitfinex","ETHUSD",1742927006664,9.64911,2072.8,2072.4,0.92096812]
["bitfinex","ETHUSD",1742927006869,9.64911,2072.8,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927007295,4.82449,2072.8,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927011309,9.42424,2072.9,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927011934,4.82464,2072.7,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927012075,4.82485,2072.6,2072.5,0.17591387]
["bitfinex","ETHUSD",1742927014694,4.82529,2072.5,2072.1,0.826]
["bitfinex","ETHUSD",1742927014899,9.65051,2072.5,2072.2,0.17466484]
["bitfinex","ETHUSD",1742927015219,4.82536,2072.4,2072.2,0.17466484]
["bitfinex","ETHUSD",1742927016012,9.65091,2072.4,2072.2,0.17466484]
["bitfinex","ETHUSD",1742927016608,4.82536,2072.4,2072.2,0.17466484]
["bitfinex","ETHUSD",1742927016808,9.65086,2072.4,2072.2,0.17466484]
["bitfinex","ETHUSD",1742927017010,9.42396,2072.6,2072.3,0.7776]
["bitfinex","ETHUSD",1742927017314,14.24898,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927017991,9.42396,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927018190,14.24902,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927018915,4.82509,2072.5,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927019517,14.24899,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927020725,9.42396,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927020890,4.599,2072.6,2072.4,0.17467344]
["bitfinex","ETHUSD",1742927021218,4.82427,2072.9,2072.6,0.7694]
["bitfinex","ETHUSD",1742927021518,4.82439,2072.8,2072.7,0.17417136]
["bitfinex","ETHUSD",1742927021886,4.82439,2072.8,2072.6,0.7694]
["bitfinex","ETHUSD",1742927022082,4.82427,2072.9,2072.7,0.17417136]
["bitfinex","ETHUSD",1742927022299,4.82439,2072.8,2072.7,0.17417136]
["bitfinex","ETHUSD",1742927024012,6.249156,2072.8,2072.7,0.17417136]
["bitfinex","ETHUSD",1742927024201,7.077656,2072.8,2072.7,0.17417136]
["bitfinex","ETHUSD",1742927024407,7.077656,2072.8,2072.3,4.13831245]
["bitfinex","ETHUSD",1742927024408,4.82481,2072.7,2072.3,4.13831245]
["bitfinex","ETHUSD",1742927024784,4.82512,2072.5,2072.3,1.13831245]
["bitfinex","ETHUSD",1742927029130,4.82496,2072.6,2072.3,1.13831245]
["bitfinex","ETHUSD",1742927030337,4.82496,2072.6,2072.3,0.36891245]
["bitfinex","ETHUSD",1742927030544,4.82512,2072.5,2072.1,5.60525]
["bitfinex","ETHUSD",1742927030748,5.5327826,2072.6,2072.1,5.60525]
["bitfinex","ETHUSD",1742927030911,10.3578026,2072.6,2072.1,5.60525]
["bitfinex","ETHUSD",1742927031115,5.5327826,2072.6,2072.1,10.43113]
["bitfinex","ETHUSD",1742927031320,5.5327826,2072.6,2072.1,5.60525]
["bitfinex","ETHUSD",1742927031646,4.82511,2072.5,2072.1,5.60525]
["bitfinex","ETHUSD",1742927031947,5.5327626,2072.6,2072.1,5.60525]
["bitfinex","ETHUSD",1742927032327,5.5327626,2072.6,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927032328,4.82494,2072.6,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927033119,4.82511,2072.5,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927033954,4.82494,2072.6,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927034610,4.82494,2072.6,2072.2,0.53870463]
["bitfinex","ETHUSD",1742927034805,4.82494,2072.6,2072.2,0.17497384]
["bitfinex","ETHUSD",1742927035437,4.8247,2072.7,2072.2,5.00066384]
["bitfinex","ETHUSD",1742927035632,6.0149556,2072.7,2072.2,5.00066384]
["bitfinex","ETHUSD",1742927036001,6.249356,2072.8,2072.3,5.63157]
["bitfinex","ETHUSD",1742927036207,9.42217,2072.9,2072.4,5.63132]
["bitfinex","ETHUSD",1742927036208,4.82417,2072.9,2072.4,5.63132]
["bitfinex","ETHUSD",1742927036410,4.82417,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1742927036910,7.04415,2073.0,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927036911,4.82462,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927037217,4.82462,2072.7,2072.2,1.18441455]
["bitfinex","ETHUSD",1742927037218,4.82495,2072.6,2072.2,1.18441455]
["bitfinex","ETHUSD",1742927037420,4.82495,2072.6,2072.2,0.8238]
["bitfinex","ETHUSD",1742927037621,4.82495,2072.6,2072.3,0.17484078]
["bitfinex","ETHUSD",1742927037860,5.64762,2072.7,2072.3,3.17484078]
["bitfinex","ETHUSD",1742927038024,4.82486,2072.6,2072.2,5.64955]
["bitfinex","ETHUSD",1742927038349,4.82486,2072.6,2072.3,0.17484078]
["bitfinex","ETHUSD",1742927038545,4.82486,2072.6,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927038751,4.82514,2072.5,2072.3,0.17484078]
["bitfinex","ETHUSD",1742927038953,9.64984,2072.6,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927039249,4.82509,2072.5,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927039616,4.82509,2072.5,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927039930,5.9768642,2072.6,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927040240,10.8018942,2072.6,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927040415,4.82509,2072.5,2072.4,0.17457041]
["bitfinex","ETHUSD",1742927040615,4.82509,2072.5,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927040826,4.82509,2072.5,2072.4,0.17457041]
["bitfinex","ETHUSD",1742927041230,4.82509,2072.5,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927041549,5.9768642,2072.6,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927041550,4.82486,2072.6,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927041741,4.82486,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1742927041913,9.64988,2072.6,2072.4,0.17457041]
["bitfinex","ETHUSD",1742927042110,5.8945682,2072.6,2072.2,9.01456267]
["bitfinex","ETHUSD",1742927042309,4.82509,2072.5,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927042540,4.82509,2072.5,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927042747,4.82509,2072.5,2072.3,0.17470345]
["bitfinex","ETHUSD",1742927042943,9.42218,2072.9,2072.4,4.82516]
["bitfinex","ETHUSD",1742927043142,5.987998,2072.8,2072.5,0.17457471]
["bitfinex","ETHUSD",1742927043448,4.82463,2072.7,2072.5,0.17457471]
["bitfinex","ETHUSD",1742927043817,4.82463,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742927044014,4.82463,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927044215,4.82463,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742927044439,4.82463,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927044639,4.82463,2072.7,2072.3,5.37554]
["bitfinex","ETHUSD",1742927044640,6.3656868,2072.7,2072.3,5.37554]
["bitfinex","ETHUSD",1742927044821,6.3656868,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927044822,4.82463,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927045039,4.82463,2072.7,2072.3,5.37554]
["bitfinex","ETHUSD",1742927045278,4.82463,2072.7,2072.6,0.1744417]
["bitfinex","ETHUSD",1742927045435,4.82463,2072.7,2072.3,5.37554]
["bitfinex","ETHUSD",1742927045768,4.82463,2072.7,2072.3,0.55]
["bitfinex","ETHUSD",1742927045949,4.82463,2072.7,2072.4,0.17470774]
["bitfinex","ETHUSD",1742927046159,6.3656878,2072.7,2072.4,0.17470774]
["bitfinex","ETHUSD",1742927046536,11.1904678,2072.7,2072.4,0.17470774]
["bitfinex","ETHUSD",1742927046875,6.3656878,2072.7,2072.4,0.17470774]
["bitfinex","ETHUSD",1742927047050,4.82485,2072.6,2072.4,0.17470774]
["bitfinex","ETHUSD",1742927047447,4.82517,2072.5,2072.2,4.18886267]
["bitfinex","ETHUSD",1742927047648,9.65041,2072.5,2072.2,3.36506267]
["bitfinex","ETHUSD",1742927048054,4.82517,2072.5,2072.2,3.36506267]
["bitfinex","ETHUSD",1742927050062,4.82489,2072.6,2072.2,8.19083267]
["bitfinex","ETHUSD",1742927050279,10.60692957,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742927050490,5.78234957,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742927050790,10.60689957,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742927050990,9.64902,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742927051150,4.82419,2072.9,2072.5,5.59599]
["bitfinex","ETHUSD",1742927051548,10.23595,2073.0,2072.5,1.813115]
["bitfinex","ETHUSD",1742927051746,10.23595,2073.0,2072.2,9.57056294]
["bitfinex","ETHUSD",1742927051747,4.82347,2073.2,2072.8,5.59533]
["bitfinex","ETHUSD",1742927052094,4.8237,2073.1,2072.8,0.771]
["bitfinex","ETHUSD",1742927052290,4.82393,2073.0,2072.6,5.37477]
["bitfinex","ETHUSD",1742927052463,4.8237,2073.1,2072.6,5.37477]
["bitfinex","ETHUSD",1742927052464,4.8242,2072.9,2072.6,1.321]
["bitfinex","ETHUSD",1742927052792,9.64811,2073.0,2072.6,6.14572]
["bitfinex","ETHUSD",1742927052990,4.82398,2073.0,2072.6,5.59572]
["bitfinex","ETHUSD",1742927053989,5.63927,2072.9,2072.5,3.0]
["bitfinex","ETHUSD",1742927054193,4.82463,2072.7,2072.4,3.771]
["bitfinex","ETHUSD",1742927054578,4.82502,2072.6,2072.2,5.96182267]
["bitfinex","ETHUSD",1742927055260,4.82464,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742927057690,4.82464,2072.7,2072.2,5.96173267]
["bitfinex","ETHUSD",1742927057691,9.64948,2072.7,2072.2,5.96173267]
["bitfinex","ETHUSD",1742927057875,10.695928,2072.7,2072.2,10.78737267]
["bitfinex","ETHUSD",1742927058056,4.82464,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742927060195,5.63918,2072.9,2072.4,5.59622]
["bitfinex","ETHUSD",1742927060795,4.82458,2072.8,2072.4,0.771]
["bitfinex","ETHUSD",1742927061087,4.82545,2072.4,2072.1,0.01]
["bitfinex","ETHUSD",1742927061966,0.815,2072.5,2072.1,0.01]
["bitfinex","ETHUSD",1742927062173,4.82578,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927062371,4.82578,2072.2,2072.1,0.18428292]
["bitfinex","ETHUSD",1742927062573,5.64078,2072.2,2072.1,0.18428292]
["bitfinex","ETHUSD",1742927063192,10.21638,2072.2,2072.1,0.18428292]
["bitfinex","ETHUSD",1742927063398,10.21638,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927063399,12.2513651,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927063703,12.2513651,2072.2,2072.1,0.18428292]
["bitfinex","ETHUSD",1742927063889,12.2513651,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927064393,12.2513651,2072.2,2072.1,0.1862746]
["bitfinex","ETHUSD",1742927064996,12.2513651,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927065207,12.2513651,2072.2,2072.1,0.1862746]
["bitfinex","ETHUSD",1742927065780,13.22418188,2072.2,2072.1,0.1862746]
["bitfinex","ETHUSD",1742927065986,13.22418188,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927066785,16.22418188,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927068070,11.62718188,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927068271,16.22418188,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927071302,17.61418188,2072.2,2072.1,0.01]
["bitfinex","ETHUSD",1742927073713,4.82755,2071.5,2071.2,3.7621]
["bitfinex","ETHUSD",1742927073878,9.65514,2071.5,2071.3,0.18187374]
["bitfinex","ETHUSD",1742927074078,4.82765,2071.4,2071.2,0.7621]
["bitfinex","ETHUSD",1742927074406,4.82765,2071.4,2071.3,0.18187374]
["bitfinex","ETHUSD",1742927074613,4.82755,2071.5,2071.2,3.7621]
["bitfinex","ETHUSD",1742927074914,4.82755,2071.5,2071.3,0.18187374]
["bitfinex","ETHUSD",1742927075113,4.82755,2071.5,2071.2,3.7621]
["bitfinex","ETHUSD",1742927075320,4.82755,2071.5,2071.3,0.18187374]
["bitfinex","ETHUSD",1742927075621,4.82725,2071.6,2071.2,5.59021]
["bitfinex","ETHUSD",1742927075915,9.65461,2071.6,2071.3,0.18187374]
["bitfinex","ETHUSD",1742927076113,7.22191338,2071.6,2071.1,5.37834]
["bitfinex","ETHUSD",1742927076313,4.82796,2071.3,2071.2,0.18200693]
["bitfinex","ETHUSD",1742927076512,4.82826,2071.2,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927076714,4.82838,2071.1,2071.0,0.1827888]
["bitfinex","ETHUSD",1742927077019,4.82819,2071.2,2071.0,0.1827888]
["bitfinex","ETHUSD",1742927077823,4.82835,2071.1,2071.0,0.1827888]
["bitfinex","ETHUSD",1742927080709,4.82858,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927080907,5.65718,2071.0,2070.9,0.29288341]
["bitfinex","ETHUSD",1742927081404,4.82839,2071.1,2070.9,0.29288341]
["bitfinex","ETHUSD",1742927081607,9.65646,2071.2,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927081904,4.82819,2071.2,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927082100,1.39,2071.3,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927082304,5.989,2071.3,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927083014,10.81692,2071.3,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927083952,15.64497,2071.3,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927084103,4.82823,2071.2,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927084617,4.82835,2071.1,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927086749,5.65695,2071.1,2071.0,0.16992729]
["bitfinex","ETHUSD",1742927086954,4.82858,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927087148,4.82858,2071.0,2070.9,0.29456753]
["bitfinex","ETHUSD",1742927087355,6.359956,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927087725,6.359956,2071.0,2070.9,0.29456753]
["bitfinex","ETHUSD",1742927088122,6.359956,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927090155,7.188556,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927091533,8.16084469,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927094756,1.531376,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927095074,9.42858,2071.0,2070.9,0.29597744]
["bitfinex","ETHUSD",1742927095259,9.42858,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927095448,10.22518,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927109549,9.42858,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927111456,12.42858,2071.0,2070.9,0.1233387]
["bitfinex","ETHUSD",1742927111679,46.31475685,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927111851,51.40075685,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927112049,42.04617785,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927112348,37.19562685,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927113077,38.36629535,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927113283,38.73011701,2071.0,2070.9,8.7e-06]
["bitfinex","ETHUSD",1742927113857,38.73011701,2071.0,2070.1,0.01]
["bitfinex","ETHUSD",1742927113858,5.66175,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927114055,10.26275,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927114249,33.922286,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927114454,25.068096,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927114702,20.782732,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927114908,22.53728108,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927115100,15.01729908,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927115398,13.82114972,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927115763,14.77308842,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927116608,7.17208842,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927116812,10.3833887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927119012,10.3833887,2070.2,2070.1,0.18828041]
["bitfinex","ETHUSD",1742927119371,10.3833887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927119570,11.2146887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927120884,14.2146887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927121122,17.63937352,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927125423,24.06356952,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927125592,21.90098152,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927126090,17.11568652,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927126890,14.63937352,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927127321,5.7823887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927128736,6.5533887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927128886,5.7823887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927129635,5.7823887,2070.2,2070.1,0.19106774]
["bitfinex","ETHUSD",1742927129796,5.7823887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927130168,5.7823887,2070.2,2070.1,0.7836]
["bitfinex","ETHUSD",1742927130496,5.7823887,2070.2,2070.1,0.19130874]
["bitfinex","ETHUSD",1742927131208,10.3843887,2070.2,2070.1,0.19130874]
["bitfinex","ETHUSD",1742927131426,10.3843887,2070.2,2070.1,0.31894948]
["bitfinex","ETHUSD",1742927132727,10.3843887,2070.2,2070.1,0.01]
["bitfinex","ETHUSD",1742927133439,15.6632097,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927133598,11.1553887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927133793,10.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927137397,5.7823887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927137598,10.3843887,2070.2,2070.1,0.81431]
["bitfinex","ETHUSD",1742927138002,10.3843887,2070.2,2070.1,0.30954471]
["bitfinex","ETHUSD",1742927138325,10.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927139027,10.3843887,2070.2,2070.1,0.30954471]
["bitfinex","ETHUSD",1742927139239,10.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927139411,10.3843887,2070.2,2070.1,0.30954471]
["bitfinex","ETHUSD",1742927139611,10.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927140428,16.5948537,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927140740,14.9878517,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927141238,13.6062037,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927141738,10.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927145635,13.3843887,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927145840,19.0598957,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927146045,17.9249827,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927147044,16.8688127,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927148539,17.6460127,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927151646,43.43008097,2070.2,2070.1,1e-05]
["bitfinex","ETHUSD",1742927152246,4.83265,2069.3,2068.9,3.8141]
["bitfinex","ETHUSD",1742927152553,4.83286,2069.2,2069.0,1.12661612]
["bitfinex","ETHUSD",1742927152764,4.83286,2069.2,2069.1,0.8131]
["bitfinex","ETHUSD",1742927153122,4.83286,2069.2,2069.1,1.12547648]
["bitfinex","ETHUSD",1742927157976,4.83286,2069.2,2069.1,0.31237648]
["bitfinex","ETHUSD",1742927158172,6.37984185,2069.2,2069.1,0.31237648]
["bitfinex","ETHUSD",1742927158339,4.83325,2069.0,2068.9,0.8131]
["bitfinex","ETHUSD",1742927158543,4.83325,2069.0,2068.9,1.12747785]
["bitfinex","ETHUSD",1742927159161,10.25175,2069.0,2068.9,0.31437785]
["bitfinex","ETHUSD",1742927159345,9.43525,2069.0,2068.9,0.31437785]
["bitfinex","ETHUSD",1742927159546,9.43525,2069.0,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927159547,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927160848,5.81815434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927161957,10.42115434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927163877,11.23765434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927164069,10.42115434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927164272,12.6516015,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927164782,11.8351015,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927165172,10.42115434,2068.9,2068.8,0.9364387]
["bitfinex","ETHUSD",1742927165585,10.42115434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927166384,11.23765434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927167888,10.42115434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927169583,11.18825434,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927169773,13.65493669,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927170092,12.88783669,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927172299,12.88883669,2068.9,2068.8,0.44426535]
["bitfinex","ETHUSD",1742927172498,12.88883669,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927175059,8.28483669,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927175255,4.83348,2068.9,2068.8,0.8930387]
["bitfinex","ETHUSD",1742927175457,5.80422428,2069.1,2068.8,0.8930387]
["bitfinex","ETHUSD",1742927175759,10.40822428,2069.1,2068.9,0.32078699]
["bitfinex","ETHUSD",1742927176201,4.83325,2069.0,2068.9,0.32078699]
["bitfinex","ETHUSD",1742927176507,9.66669,2069.0,2068.8,0.8930387]
["bitfinex","ETHUSD",1742927176792,4.83325,2069.0,2068.9,0.31971845]
["bitfinex","ETHUSD",1742927176974,10.40828428,2069.1,2068.9,0.31971845]
["bitfinex","ETHUSD",1742927177371,10.40828428,2069.1,2069.0,0.7697]
["bitfinex","ETHUSD",1742927177765,9.43709,2069.1,2069.0,1.0892788]
["bitfinex","ETHUSD",1742927177961,13.558178,2069.1,2069.0,1.0892788]
["bitfinex","ETHUSD",1742927178495,9.43709,2069.1,2069.0,1.0892788]
["bitfinex","ETHUSD",1742927179391,4.83309,2069.1,2069.0,1.0892788]
["bitfinex","ETHUSD",1742927183116,4.83309,2069.1,2069.0,0.3195788]
["bitfinex","ETHUSD",1742927183322,4.83348,2068.9,2068.8,0.8783387]
["bitfinex","ETHUSD",1742927183517,4.83348,2068.9,2068.8,0.44123227]
["bitfinex","ETHUSD",1742927184208,5.800162,2068.9,2068.8,0.44123227]
["bitfinex","ETHUSD",1742927184523,6.598962,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927185832,9.598962,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927188244,9.43734,2069.0,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927188396,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927188824,4.83348,2068.9,2068.8,0.41669847]
["bitfinex","ETHUSD",1742927189029,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927189193,4.83348,2068.9,2068.8,0.41669847]
["bitfinex","ETHUSD",1742927189393,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927189619,4.83348,2068.9,2068.8,0.41669847]
["bitfinex","ETHUSD",1742927189795,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927192971,9.43734,2069.0,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927193287,4.83311,2069.1,2068.9,0.755]
["bitfinex","ETHUSD",1742927193432,4.83311,2069.1,2068.9,1.0482201]
["bitfinex","ETHUSD",1742927193948,4.83311,2069.1,2068.9,0.755]
["bitfinex","ETHUSD",1742927194125,9.6663,2069.1,2068.9,0.755]
["bitfinex","ETHUSD",1742927194325,4.83325,2069.0,2068.9,0.755]
["bitfinex","ETHUSD",1742927195271,4.83309,2069.1,2068.9,0.755]
["bitfinex","ETHUSD",1742927196328,7.83232,2069.4,2068.9,5.58847]
["bitfinex","ETHUSD",1742927196329,4.83241,2069.4,2068.9,5.58847]
["bitfinex","ETHUSD",1742927196529,4.83241,2069.4,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927196530,4.83264,2069.3,2069.0,1.32618087]
["bitfinex","ETHUSD",1742927197051,4.83285,2069.2,2069.0,0.755]
["bitfinex","ETHUSD",1742927197425,4.83285,2069.2,2069.1,0.29018375]
["bitfinex","ETHUSD",1742927198024,4.83261,2069.3,2069.1,0.29018375]
["bitfinex","ETHUSD",1742927199559,5.65078,2069.2,2069.1,0.29018375]
["bitfinex","ETHUSD",1742927199720,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927200230,6.283466,2068.9,2068.8,0.38927284]
["bitfinex","ETHUSD",1742927200925,6.283466,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927201124,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927201335,4.83348,2068.9,2068.8,1.19582342]
["bitfinex","ETHUSD",1742927203853,4.83348,2068.9,2068.8,0.39082342]
["bitfinex","ETHUSD",1742927204324,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927204529,4.83348,2068.9,2068.8,0.39082342]
["bitfinex","ETHUSD",1742927204745,6.826264,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927205227,6.826264,2068.9,2068.8,0.39054771]
["bitfinex","ETHUSD",1742927205443,6.826264,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927207633,4.83348,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927207835,4.83333,2069.0,2068.8,0.8958387]
["bitfinex","ETHUSD",1742927208129,9.66676,2069.0,2068.9,0.26872346]
["bitfinex","ETHUSD",1742927208561,4.83348,2068.9,2068.8,0.8958387]
["bitfinex","ETHUSD",1742927209133,4.83348,2068.9,2068.8,1.16470183]
["bitfinex","ETHUSD",1742927213552,4.83348,2068.9,2068.8,1.58117201]
["bitfinex","ETHUSD",1742927214185,4.83348,2068.9,2068.8,1.16470183]
["bitfinex","ETHUSD",1742927215766,4.83348,2068.9,2068.8,0.8958387]
["bitfinex","ETHUSD",1742927215970,4.83348,2068.9,2068.8,1.16370244]
["bitfinex","ETHUSD",1742927218280,4.83348,2068.9,2068.8,0.8958387]
["bitfinex","ETHUSD",1742927218699,4.83348,2068.9,2068.8,0.39120244]
["bitfinex","ETHUSD",1742927218877,6.362103,2068.9,2068.8,0.39120244]
["bitfinex","ETHUSD",1742927219086,6.362103,2068.9,2068.8,0.1233387]
["bitfinex","ETHUSD",1742927219254,7.148503,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927219450,8.538503,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927219683,11.538503,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927219993,12.74190975,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927220164,24.62496375,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927220485,22.71273275,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927220980,27.79873275,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927221184,28.78139198,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927221385,22.98632498,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927221552,20.70450023,2068.9,2068.8,8.7e-06]
["bitfinex","ETHUSD",1742927221952,25.79050023,2068.9,2068.1,0.01]
["bitfinex","ETHUSD",1742927222287,5.62152,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927222584,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927222782,4.83497,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742927222783,9.45297,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742927222988,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927223385,9.45397,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742927223590,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927225589,14.28904,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742927225791,9.45397,2068.3,2068.1,0.8377]
["bitfinex","ETHUSD",1742927226597,14.28902,2068.3,2068.1,0.8377]
["bitfinex","ETHUSD",1742927226795,4.83437,2068.6,2068.1,0.8377]
["bitfinex","ETHUSD",1742927226982,4.614,2068.5,2068.3,0.8198]
["bitfinex","ETHUSD",1742927227183,0.8321,2068.9,2068.5,0.8198]
["bitfinex","ETHUSD",1742927227184,9.45156,2068.9,2068.5,0.8198]
["bitfinex","ETHUSD",1742927227362,4.83373,2068.8,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927227561,9.66762,2068.8,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927227784,9.45151,2068.9,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927228297,4.8338,2068.8,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927228467,4.624,2068.9,2068.6,0.81338894]
["bitfinex","ETHUSD",1742927228668,9.45754,2068.9,2068.6,0.81338894]
["bitfinex","ETHUSD",1742927228871,4.8336,2068.9,2068.6,0.81338894]
["bitfinex","ETHUSD",1742927229764,4.83375,2068.8,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927231418,4.8336,2068.9,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927231926,9.66726,2068.9,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927232222,4.8336,2068.9,2068.6,0.22541176]
["bitfinex","ETHUSD",1742927233321,9.45131,2069.0,2068.7,0.8254]
["bitfinex","ETHUSD",1742927233506,9.45131,2069.0,2068.8,0.22313328]
["bitfinex","ETHUSD",1742927233819,14.28474,2069.0,2068.8,0.22313328]
["bitfinex","ETHUSD",1742927234005,9.45131,2069.0,2068.8,0.22313328]
["bitfinex","ETHUSD",1742927234206,4.83331,2069.0,2068.8,0.22313328]
["bitfinex","ETHUSD",1742927234786,9.44704,2069.1,2068.8,0.22313328]
["bitfinex","ETHUSD",1742927235027,9.44704,2069.1,2068.8,0.81139361]
["bitfinex","ETHUSD",1742927235233,4.83277,2069.3,2068.9,0.8254]
["bitfinex","ETHUSD",1742927235432,9.44777,2069.3,2068.9,0.576898]
["bitfinex","ETHUSD",1742927235589,4.615,2069.3,2069.0,0.22233711]
["bitfinex","ETHUSD",1742927236090,4.615,2069.3,2069.0,5.05550711]
["bitfinex","ETHUSD",1742927236290,4.615,2069.3,2069.0,6.16090865]
["bitfinex","ETHUSD",1742927236492,4.83232,2069.4,2069.0,1.32773865]
["bitfinex","ETHUSD",1742927237519,4.8342,2068.6,2068.1,4.84513]
["bitfinex","ETHUSD",1742927237709,6.22349,2068.9,2068.4,4.83447]
["bitfinex","ETHUSD",1742927237911,1.39,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742927238094,9.48635,2069.0,2068.5,0.483445]
["bitfinex","ETHUSD",1742927238294,9.48635,2069.0,2068.6,0.8254]
["bitfinex","ETHUSD",1742927238694,14.31977,2069.0,2068.6,0.8254]
["bitfinex","ETHUSD",1742927238938,9.48635,2069.0,2068.6,0.8254]
["bitfinex","ETHUSD",1742927239226,4.83361,2068.9,2068.6,0.8254]
["bitfinex","ETHUSD",1742927239721,4.83381,2068.8,2068.6,0.8254]
["bitfinex","ETHUSD",1742927240409,4.653,2069.0,2068.6,1.4397495]
["bitfinex","ETHUSD",1742927240615,9.48378,2069.2,2068.7,5.65915]
["bitfinex","ETHUSD",1742927240925,4.83303,2069.1,2068.7,5.65915]
["bitfinex","ETHUSD",1742927241429,4.83303,2069.1,2068.7,3.8254]
["bitfinex","ETHUSD",1742927241594,4.83303,2069.1,2068.8,0.92739195]
["bitfinex","ETHUSD",1742927241989,4.83325,2069.0,2068.8,0.92739195]
["bitfinex","ETHUSD",1742927243524,4.83348,2068.9,2068.8,0.92739195]
["bitfinex","ETHUSD",1742927243728,4.83348,2068.9,2068.7,0.8254]
["bitfinex","ETHUSD",1742927243923,4.8333,2069.0,2068.7,0.8254]
["bitfinex","ETHUSD",1742927244426,4.83351,2068.9,2068.7,0.8254]
["bitfinex","ETHUSD",1742927244928,4.8333,2069.0,2068.8,0.14791425]
["bitfinex","ETHUSD",1742927245231,9.66678,2069.0,2068.8,0.14791425]
["bitfinex","ETHUSD",1742927245430,4.83348,2068.9,2068.8,0.14791425]
["bitfinex","ETHUSD",1742927246306,5.800153,2068.9,2068.8,0.14791425]
["bitfinex","ETHUSD",1742927246512,4.83418,2068.6,2068.5,0.8227]
["bitfinex","ETHUSD",1742927246713,4.83418,2068.6,2068.5,0.97103333]
["bitfinex","ETHUSD",1742927246921,4.83418,2068.6,2068.5,0.14833333]
["bitfinex","ETHUSD",1742927247238,4.83418,2068.6,2068.3,0.8227]
["bitfinex","ETHUSD",1742927247239,4.8345,2068.5,2068.3,0.8227]
["bitfinex","ETHUSD",1742927247562,4.83465,2068.4,2068.3,0.8227]
["bitfinex","ETHUSD",1742927249542,4.83506,2068.3,2068.1,0.8327]
["bitfinex","ETHUSD",1742927249717,4.83466,2068.4,2068.1,0.8327]
["bitfinex","ETHUSD",1742927250445,4.83443,2068.5,2068.1,5.66801]
["bitfinex","ETHUSD",1742927250617,4.83466,2068.4,2068.1,5.66801]
["bitfinex","ETHUSD",1742927251019,9.66907,2068.5,2068.1,5.66801]
["bitfinex","ETHUSD",1742927251211,4.83468,2068.4,2068.1,0.8327]
["bitfinex","ETHUSD",1742927252140,4.83468,2068.4,2068.1,5.66805]
["bitfinex","ETHUSD",1742927252347,9.48018,2068.6,2068.1,5.66792]
["bitfinex","ETHUSD",1742927252520,9.48018,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742927252836,14.31458,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742927253042,9.48018,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742927253243,14.31453,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742927253418,4.646,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742927253618,14.31327,2068.9,2068.5,0.8227]
["bitfinex","ETHUSD",1742927254014,14.31326,2068.9,2068.5,5.65711]
["bitfinex","ETHUSD",1742927254241,9.47961,2068.9,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927254630,15.883539,2068.9,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927255467,9.66769,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927255821,4.83395,2068.7,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927256430,11.237579,2068.9,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927257763,4.83374,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927257951,9.66767,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927258263,4.83395,2068.7,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927258638,6.5608359,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927258837,4.83374,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927259037,4.83443,2068.5,2068.2,0.7952]
["bitfinex","ETHUSD",1742927259960,4.83417,2068.7,2068.2,0.7952]
["bitfinex","ETHUSD",1742927260125,4.8343,2068.6,2068.2,5.63031]
["bitfinex","ETHUSD",1742927260330,4.83417,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742927261363,9.66828,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742927261559,4.83411,2068.7,2068.3,9.66953]
["bitfinex","ETHUSD",1742927261856,4.83411,2068.7,2068.4,0.15270052]
["bitfinex","ETHUSD",1742927262754,4.83411,2068.7,2068.5,0.7952]
["bitfinex","ETHUSD",1742927262944,4.83375,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927263632,4.83395,2068.7,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927264464,4.83375,2068.8,2068.6,0.1524211]
["bitfinex","ETHUSD",1742927264632,4.83303,2069.1,2068.6,4.9864811]
["bitfinex","ETHUSD",1742927264834,14.30321,2069.1,2068.8,0.7952]
["bitfinex","ETHUSD",1742927265049,9.47003,2069.1,2068.8,0.7952]
["bitfinex","ETHUSD",1742927265369,25.56,2069.5,2068.9,0.15048939]
["bitfinex","ETHUSD",1742927265580,25.56,2069.5,2069.0,5.62845]
["bitfinex","ETHUSD",1742927265581,9.46945,2069.4,2069.0,5.62845]
["bitfinex","ETHUSD",1742927265729,9.46945,2069.4,2069.0,5.62832]
["bitfinex","ETHUSD",1742927266076,4.83257,2069.3,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927266242,4.83278,2069.2,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927266449,4.83265,2069.3,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927267560,4.83261,2069.3,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927271182,4.83278,2069.2,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927273109,4.83278,2069.2,2068.8,5.62889]
["bitfinex","ETHUSD",1742927273310,4.83278,2069.2,2069.1,0.14931646]
["bitfinex","ETHUSD",1742927273512,4.83303,2069.1,2068.8,0.7952]
["bitfinex","ETHUSD",1742927274013,9.66619,2069.1,2068.8,0.7952]
["bitfinex","ETHUSD",1742927274237,4.83281,2069.2,2068.8,0.7952]
["bitfinex","ETHUSD",1742927274383,4.83285,2069.2,2068.8,5.62886]
["bitfinex","ETHUSD",1742927274585,4.83285,2069.2,2068.8,6.78795581]
["bitfinex","ETHUSD",1742927276827,9.66582,2069.2,2068.8,6.78795581]
["bitfinex","ETHUSD",1742927277021,4.83285,2069.2,2068.8,6.78795581]
["bitfinex","ETHUSD",1742927277695,4.83257,2069.3,2068.9,4.83332]
["bitfinex","ETHUSD",1742927277902,4.83282,2069.2,2068.9,4.83332]
["bitfinex","ETHUSD",1742927278295,4.83282,2069.2,2068.8,6.78794581]
["bitfinex","ETHUSD",1742927279233,4.83282,2069.2,2068.8,11.62158581]
["bitfinex","ETHUSD",1742927279801,4.83282,2069.2,2068.8,6.78790581]
["bitfinex","ETHUSD",1742927280003,4.83282,2069.2,2068.8,5.62881]
["bitfinex","ETHUSD",1742927280847,9.66576,2069.2,2068.8,5.62881]
["bitfinex","ETHUSD",1742927281130,10.26534,2069.4,2068.8,0.7952]
["bitfinex","ETHUSD",1742927281557,10.26534,2069.4,2068.3,1.452502]
["bitfinex","ETHUSD",1742927281558,4.83372,2068.8,2068.3,1.452502]
["bitfinex","ETHUSD",1742927281834,13.765032,2068.7,2068.1,0.7812]
["bitfinex","ETHUSD",1742927282010,5.64732,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742927282209,3.0,2068.8,2068.5,0.90738422]
["bitfinex","ETHUSD",1742927282429,7.83375,2068.8,2068.5,0.13618422]
["bitfinex","ETHUSD",1742927282645,4.83418,2068.6,2068.5,0.13618422]
["bitfinex","ETHUSD",1742927282807,4.83402,2068.7,2068.3,0.7712]
["bitfinex","ETHUSD",1742927283009,4.83402,2068.7,2068.4,0.13632394]
["bitfinex","ETHUSD",1742927283212,9.66809,2068.7,2068.4,0.13632394]
["bitfinex","ETHUSD",1742927283434,9.66811,2068.7,2068.4,0.13632394]
["bitfinex","ETHUSD",1742927283742,4.83402,2068.7,2068.4,0.13632394]
["bitfinex","ETHUSD",1742927285219,4.83442,2068.5,2068.4,0.13632394]
["bitfinex","ETHUSD",1742927285419,4.83477,2068.4,2068.1,0.7812]
["bitfinex","ETHUSD",1742927285629,4.83477,2068.4,2068.2,0.13660342]
["bitfinex","ETHUSD",1742927289618,4.83442,2068.5,2068.2,0.13660342]
["bitfinex","ETHUSD",1742927290635,6.22378,2068.8,2068.2,4.97165342]
["bitfinex","ETHUSD",1742927290831,4.83396,2068.7,2068.4,0.7896]
["bitfinex","ETHUSD",1742927291146,4.83343,2069.0,2068.5,0.13824309]
["bitfinex","ETHUSD",1742927291352,4.83302,2069.1,2068.6,5.62368]
["bitfinex","ETHUSD",1742927291857,4.83302,2069.1,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927292161,4.83327,2069.0,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927292528,4.83357,2068.9,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927293258,4.83329,2069.0,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927294650,4.8335,2068.9,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927295045,4.83329,2069.0,2068.7,0.13803189]
["bitfinex","ETHUSD",1742927295736,4.83329,2069.0,2068.7,1.19763708]
["bitfinex","ETHUSD",1742927295934,6.2225,2069.4,2068.8,0.7896]
["bitfinex","ETHUSD",1742927296136,4.64,2069.3,2068.8,0.7896]
["bitfinex","ETHUSD",1742927296334,9.47269,2069.3,2068.9,4.83328]
["bitfinex","ETHUSD",1742927296535,4.83279,2069.2,2068.8,5.62326]
["bitfinex","ETHUSD",1742927296749,4.83301,2069.1,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927297463,4.83286,2069.2,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927298769,4.83314,2069.1,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927299063,4.83286,2069.2,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927300866,4.83305,2069.1,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927301066,9.66576,2069.2,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927301270,1.430576,2069.2,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927301474,4.83325,2069.0,2068.9,0.13730651]
["bitfinex","ETHUSD",1742927302041,9.66671,2069.0,2068.6,0.7896]
["bitfinex","ETHUSD",1742927302241,9.66671,2069.0,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927302855,4.83361,2068.9,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927303143,9.66722,2068.9,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927303343,4.83361,2068.9,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927304155,4.83319,2069.1,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927304482,9.66639,2069.1,2068.7,4.97093988]
["bitfinex","ETHUSD",1742927304775,4.83326,2069.0,2068.7,6.03040887]
["bitfinex","ETHUSD",1742927305269,4.64,2069.3,2068.7,1.19660887]
["bitfinex","ETHUSD",1742927305270,9.47255,2069.3,2068.7,1.19660887]
["bitfinex","ETHUSD",1742927305439,4.83323,2069.1,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927305647,4.83342,2069.0,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927307374,4.83302,2069.1,2068.7,4.97101988]
["bitfinex","ETHUSD",1742927307547,9.66626,2069.1,2068.7,4.97096988]
["bitfinex","ETHUSD",1742927307748,4.83328,2069.0,2068.7,4.97096988]
["bitfinex","ETHUSD",1742927308947,4.83328,2069.0,2068.7,0.13713988]
["bitfinex","ETHUSD",1742927309981,4.83209,2069.5,2069.0,4.83317]
["bitfinex","ETHUSD",1742927310169,4.83187,2069.6,2069.2,5.60058]
["bitfinex","ETHUSD",1742927310572,4.83187,2069.6,2069.3,0.13558157]
["bitfinex","ETHUSD",1742927311085,4.83187,2069.6,2069.4,0.13544197]
["bitfinex","ETHUSD",1742927311581,35.02444,2069.8,2069.5,0.7678]
["bitfinex","ETHUSD",1742927311811,35.02444,2069.8,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927311952,30.38844,2069.8,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927313464,4.83161,2069.7,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927314066,30.38844,2069.8,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927315998,4.83144,2069.8,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927316586,4.83092,2070.0,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927316790,4.83123,2069.9,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927317706,9.66259,2069.9,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927318199,4.83123,2069.9,2069.6,0.13348236]
["bitfinex","ETHUSD",1742927318492,4.83093,2070.0,2069.6,4.96524236]
["bitfinex","ETHUSD",1742927318675,4.83092,2070.0,2069.7,0.8052]
["bitfinex","ETHUSD",1742927318876,4.83068,2070.1,2069.7,5.63658]
["bitfinex","ETHUSD",1742927319193,4.83068,2070.1,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927319397,9.66156,2070.1,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927319594,4.83093,2070.0,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927320667,9.45446,2070.2,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927320668,4.8307,2070.1,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927321098,9.66151,2070.1,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927321300,4.8307,2070.1,2069.8,0.12946557]
["bitfinex","ETHUSD",1742927321499,3.50651164,2070.3,2069.8,6.12628155]
["bitfinex","ETHUSD",1742927321698,4.83047,2070.2,2069.8,6.12620155]
["bitfinex","ETHUSD",1742927322074,4.83047,2070.2,2069.8,6.12613155]
["bitfinex","ETHUSD",1742927322415,4.83047,2070.2,2069.9,0.8052]
["bitfinex","ETHUSD",1742927322714,2.53971535,2070.3,2070.0,4.96008653]
["bitfinex","ETHUSD",1742927323225,2.53971535,2070.3,2070.0,6.13614978]
["bitfinex","ETHUSD",1742927323428,2.53971535,2070.3,2070.2,0.8052]
["bitfinex","ETHUSD",1742927323772,2.53971535,2070.3,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927325906,4.82982,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927326482,9.65973,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927326814,4.82982,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927327403,4.82984,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927328975,4.82952,2070.6,2070.2,6.94550914]
["bitfinex","ETHUSD",1742927329385,4.82952,2070.6,2070.2,11.77579914]
["bitfinex","ETHUSD",1742927329605,9.6592,2070.6,2070.2,6.94541914]
["bitfinex","ETHUSD",1742927330387,4.82981,2070.5,2070.2,2.11512914]
["bitfinex","ETHUSD",1742927330604,9.6592,2070.6,2070.2,6.94548914]
["bitfinex","ETHUSD",1742927330922,4.82952,2070.6,2070.2,6.94548914]
["bitfinex","ETHUSD",1742927331123,9.65914,2070.6,2070.2,6.94548914]
["bitfinex","ETHUSD",1742927331289,14.14723006,2070.9,2070.2,6.94548914]
["bitfinex","ETHUSD",1742927331290,9.65977,2070.5,2070.2,2.11512914]
["bitfinex","ETHUSD",1742927331818,4.82984,2070.5,2070.2,2.11512914]
["bitfinex","ETHUSD",1742927332592,9.65976,2070.5,2070.2,2.11512914]
["bitfinex","ETHUSD",1742927332792,9.65976,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927333020,4.82984,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927333921,4.83005,2070.4,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927334132,4.82984,2070.5,2070.2,0.9332507]
["bitfinex","ETHUSD",1742927334352,4.82999,2070.4,2070.2,0.1280507]
["bitfinex","ETHUSD",1742927334496,4.83009,2070.4,2070.2,0.1280507]
["bitfinex","ETHUSD",1742927334696,4.83009,2070.4,2070.0,5.60732]
["bitfinex","ETHUSD",1742927334945,4.83009,2070.4,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927335119,4.83009,2070.4,2070.0,11.481963]
["bitfinex","ETHUSD",1742927335321,4.83009,2070.4,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927335523,4.82978,2070.5,2070.1,4.83065]
["bitfinex","ETHUSD",1742927335732,9.65969,2070.5,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927336048,9.65969,2070.5,2070.2,0.12479547]
["bitfinex","ETHUSD",1742927336247,9.65969,2070.5,2070.4,0.12451653]
["bitfinex","ETHUSD",1742927336428,9.65969,2070.5,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927336633,4.82978,2070.5,2070.4,0.12451653]
["bitfinex","ETHUSD",1742927336827,4.83003,2070.4,2070.1,4.83065]
["bitfinex","ETHUSD",1742927337031,4.83003,2070.4,2070.1,5.9788293]
["bitfinex","ETHUSD",1742927337313,4.83003,2070.4,2070.2,0.12479547]
["bitfinex","ETHUSD",1742927340850,4.83003,2070.4,2070.0,0.7765]
["bitfinex","ETHUSD",1742927341070,4.83003,2070.4,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927341270,9.66021,2070.4,2070.3,0.12465599]
["bitfinex","ETHUSD",1742927341472,4.83003,2070.4,2070.0,5.60734]
["bitfinex","ETHUSD",1742927341621,4.83003,2070.4,2070.0,6.651185]
["bitfinex","ETHUSD",1742927341826,4.83003,2070.4,2070.1,0.12493496]
["bitfinex","ETHUSD",1742927342128,9.66017,2070.4,2070.1,0.12493496]
["bitfinex","ETHUSD",1742927342332,4.82975,2070.5,2070.1,0.12493496]
["bitfinex","ETHUSD",1742927342531,4.82928,2070.7,2070.1,0.12493496]
["bitfinex","ETHUSD",1742927342532,4.83045,2070.2,2070.1,0.12493496]
["bitfinex","ETHUSD",1742927342748,4.83073,2070.1,2069.8,0.7765]
["bitfinex","ETHUSD",1742927343253,4.83121,2069.9,2069.5,4.83192]
["bitfinex","ETHUSD",1742927343434,4.83121,2069.9,2069.5,9.66388]
["bitfinex","ETHUSD",1742927344026,4.83121,2069.9,2069.5,4.83192]
["bitfinex","ETHUSD",1742927344228,4.83121,2069.9,2069.5,5.875992]
["bitfinex","ETHUSD",1742927344427,3.96165285,2070.3,2069.4,0.7765]
["bitfinex","ETHUSD",1742927344629,4.83124,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742927345039,4.83124,2069.9,2069.6,4.90499968]
["bitfinex","ETHUSD",1742927345865,4.83124,2069.9,2069.6,0.07315968]
["bitfinex","ETHUSD",1742927346054,4.83152,2069.8,2069.6,0.07315968]
["bitfinex","ETHUSD",1742927346739,4.83161,2069.7,2069.6,0.07315968]
["bitfinex","ETHUSD",1742927347464,4.83161,2069.7,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927347666,4.83161,2069.7,2069.6,0.07315968]
["bitfinex","ETHUSD",1742927348540,4.83161,2069.7,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927348740,4.83161,2069.7,2069.6,0.07315968]
["bitfinex","ETHUSD",1742927348941,4.83161,2069.7,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927351267,6.361008,2069.7,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927352984,4.83161,2069.7,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927354494,5.63122,2069.8,2069.6,0.19827829]
["bitfinex","ETHUSD",1742927354667,5.6258,2070.1,2069.7,4.83154]
["bitfinex","ETHUSD",1742927354847,4.8308,2070.1,2069.7,4.83154]
["bitfinex","ETHUSD",1742927355181,5.62524,2070.3,2069.8,5.53973134]
["bitfinex","ETHUSD",1742927355378,4.83024,2070.3,2069.9,5.63717]
["bitfinex","ETHUSD",1742927355570,9.66063,2070.3,2069.9,5.76186997]
["bitfinex","ETHUSD",1742927355773,4.8306,2070.2,2069.9,0.93079997]
["bitfinex","ETHUSD",1742927356075,9.66124,2070.2,2069.9,0.93079997]
["bitfinex","ETHUSD",1742927356251,9.66124,2070.2,2069.9,1.92982179]
["bitfinex","ETHUSD",1742927356954,4.8306,2070.2,2069.9,1.92982179]
["bitfinex","ETHUSD",1742927357483,4.83012,2070.4,2070.0,4.83071]
["bitfinex","ETHUSD",1742927357850,4.83025,2070.3,2070.1,0.12442095]
["bitfinex","ETHUSD",1742927358260,4.83025,2070.3,2069.9,6.63626182]
["bitfinex","ETHUSD",1742927358464,4.83025,2070.3,2070.2,0.12506946]
["bitfinex","ETHUSD",1742927359077,4.83025,2070.3,2070.0,1.14676318]
["bitfinex","ETHUSD",1742927359284,4.83025,2070.3,2070.2,0.12506946]
["bitfinex","ETHUSD",1742927359684,4.83025,2070.3,2069.9,5.63715]
["bitfinex","ETHUSD",1742927359886,4.83025,2070.3,2070.2,0.12506946]
["bitfinex","ETHUSD",1742927360381,4.83025,2070.3,2069.9,10.46816]
["bitfinex","ETHUSD",1742927360679,4.83025,2070.3,2070.2,0.12506946]
["bitfinex","ETHUSD",1742927360889,9.66014,2070.4,2070.0,5.877726]
["bitfinex","ETHUSD",1742927361066,9.66014,2070.4,2070.2,0.12506946]
["bitfinex","ETHUSD",1742927361385,9.66014,2070.4,2070.3,0.12492999]
["bitfinex","ETHUSD",1742927361786,9.66014,2070.4,2070.0,5.877726]
["bitfinex","ETHUSD",1742927361954,4.82999,2070.4,2070.3,0.12492999]
["bitfinex","ETHUSD",1742927362155,9.66014,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742927362384,4.82999,2070.4,2070.3,0.12492999]
["bitfinex","ETHUSD",1742927362581,4.82999,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742927362769,4.82999,2070.4,2070.0,4.83079]
["bitfinex","ETHUSD",1742927362980,4.82976,2070.5,2070.1,5.394289]
["bitfinex","ETHUSD",1742927363154,4.82976,2070.5,2070.1,5.51949795]
["bitfinex","ETHUSD",1742927363557,4.82976,2070.5,2070.1,0.68889795]
["bitfinex","ETHUSD",1742927363878,9.6597,2070.5,2070.1,5.51953795]
["bitfinex","ETHUSD",1742927364485,4.82998,2070.4,2070.1,0.68889795]
["bitfinex","ETHUSD",1742927364885,4.82998,2070.4,2070.1,0.12520895]
["bitfinex","ETHUSD",1742927366470,4.82977,2070.5,2070.1,4.95582895]
["bitfinex","ETHUSD",1742927366986,9.6597,2070.5,2070.1,4.95582895]
["bitfinex","ETHUSD",1742927367780,4.83002,2070.4,2070.1,0.12520895]
["bitfinex","ETHUSD",1742927372470,9.6602,2070.4,2070.1,0.12520895]
["bitfinex","ETHUSD",1742927372674,4.83002,2070.4,2070.1,0.12520895]
["bitfinex","ETHUSD",1742927373190,4.83002,2070.4,2070.2,0.12489812]
["bitfinex","ETHUSD",1742927373399,4.83002,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742927373565,4.83002,2070.4,2070.3,0.12475864]
["bitfinex","ETHUSD",1742927373895,4.83002,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742927374093,4.83002,2070.4,2070.3,0.12475864]
["bitfinex","ETHUSD",1742927374275,4.83002,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742927374894,4.83002,2070.4,2070.1,0.12503761]
["bitfinex","ETHUSD",1742927375263,4.83002,2070.4,2070.1,1.18434637]
["bitfinex","ETHUSD",1742927377807,4.82977,2070.5,2070.1,1.18434637]
["bitfinex","ETHUSD",1742927378119,4.82977,2070.5,2070.1,6.01493637]
["bitfinex","ETHUSD",1742927380215,9.65967,2070.5,2070.1,6.01493637]
["bitfinex","ETHUSD",1742927380712,4.82977,2070.5,2070.1,6.01493637]
["bitfinex","ETHUSD",1742927382681,4.82977,2070.5,2070.2,0.8231]
["bitfinex","ETHUSD",1742927382682,9.65971,2070.5,2070.2,0.8231]
["bitfinex","ETHUSD",1742927383013,9.65971,2070.5,2070.3,0.12482714]
["bitfinex","ETHUSD",1742927383221,9.65971,2070.5,2070.2,0.8231]
["bitfinex","ETHUSD",1742927383381,4.82977,2070.5,2070.4,0.12468768]
["bitfinex","ETHUSD",1742927383715,9.65969,2070.5,2070.2,0.8231]
["bitfinex","ETHUSD",1742927383876,9.65969,2070.5,2070.4,0.12468768]
["bitfinex","ETHUSD",1742927384223,4.82998,2070.4,2070.3,0.12482714]
["bitfinex","ETHUSD",1742927384408,4.83028,2070.3,2070.0,0.8231]
["bitfinex","ETHUSD",1742927384615,4.82998,2070.4,2070.3,0.12482714]
["bitfinex","ETHUSD",1742927384925,4.83031,2070.3,2070.0,0.8231]
["bitfinex","ETHUSD",1742927385230,4.8303,2070.3,2070.0,0.8231]
["bitfinex","ETHUSD",1742927386393,4.8303,2070.3,2070.0,5.65399]
["bitfinex","ETHUSD",1742927386590,4.83057,2070.2,2070.0,0.8231]
["bitfinex","ETHUSD",1742927386793,5.4086,2070.2,2069.4,5.65532]
["bitfinex","ETHUSD",1742927386998,4.8315,2069.8,2069.4,10.48749]
["bitfinex","ETHUSD",1742927387518,4.83163,2069.7,2069.4,5.65527]
["bitfinex","ETHUSD",1742927387700,4.83163,2069.7,2069.4,6.704048]
["bitfinex","ETHUSD",1742927388029,4.83163,2069.7,2069.4,1.871878]
["bitfinex","ETHUSD",1742927389184,4.83163,2069.7,2069.4,6.704118]
["bitfinex","ETHUSD",1742927390225,5.63856,2070.0,2069.2,5.65581]
["bitfinex","ETHUSD",1742927390529,4.83202,2069.6,2069.3,3.0]
["bitfinex","ETHUSD",1742927391443,4.83202,2069.6,2069.3,7.83254]
["bitfinex","ETHUSD",1742927392427,4.83202,2069.6,2069.4,0.11792096]
["bitfinex","ETHUSD",1742927394100,9.66341,2069.7,2069.4,0.11792096]
["bitfinex","ETHUSD",1742927394299,4.83163,2069.7,2069.4,0.11792096]
["bitfinex","ETHUSD",1742927394802,9.66343,2069.7,2069.4,0.11792096]
["bitfinex","ETHUSD",1742927395434,2.1976,2070.0,2069.4,1.47854006]
["bitfinex","ETHUSD",1742927395636,4.83151,2069.8,2069.4,4.95015096]
["bitfinex","ETHUSD",1742927396547,9.66306,2069.8,2069.4,4.95015096]
["bitfinex","ETHUSD",1742927397917,4.83151,2069.8,2069.5,0.8228]
["bitfinex","ETHUSD",1742927398117,4.83151,2069.8,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927399623,4.83117,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927399829,4.83117,2069.9,2069.6,4.95179655]
["bitfinex","ETHUSD",1742927400223,4.83123,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927400550,30.37229,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742927400920,4.83011,2070.4,2070.0,5.65361]
["bitfinex","ETHUSD",1742927401218,6.21977,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742927401445,4.82954,2070.6,2070.2,4.83037]
["bitfinex","ETHUSD",1742927401747,9.65926,2070.6,2070.3,0.8228]
["bitfinex","ETHUSD",1742927402223,4.82984,2070.5,2070.3,0.8228]
["bitfinex","ETHUSD",1742927402734,4.83078,2070.1,2069.9,0.8228]
["bitfinex","ETHUSD",1742927403050,4.83127,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927403414,4.8307,2070.1,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927403619,4.83098,2070.0,2069.6,5.52922121]
["bitfinex","ETHUSD",1742927403848,4.8315,2069.8,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927404050,4.83128,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927405249,9.66261,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927405652,4.83128,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927406450,9.6626,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927406638,4.83128,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927407338,4.83156,2069.8,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927407536,4.83161,2069.7,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927408171,0.7896,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927408172,5.62083,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927408866,4.83123,2069.9,2069.6,0.12000655]
["bitfinex","ETHUSD",1742927409070,1.39,2070.2,2069.9,4.83103]
["bitfinex","ETHUSD",1742927409243,6.22054,2070.2,2069.8,4.83133]
["bitfinex","ETHUSD",1742927409438,6.22054,2070.2,2069.8,4.83121]
["bitfinex","ETHUSD",1742927410056,4.83092,2070.0,2069.7,5.59028]
["bitfinex","ETHUSD",1742927410669,4.83073,2070.1,2069.7,5.5902]
["bitfinex","ETHUSD",1742927410965,4.83073,2070.1,2069.8,5.50827932]
["bitfinex","ETHUSD",1742927411169,4.83073,2070.1,2069.7,5.5902]
["bitfinex","ETHUSD",1742927411372,4.83073,2070.1,2069.7,5.59017]
["bitfinex","ETHUSD",1742927412075,4.83073,2070.1,2069.7,10.42164]
["bitfinex","ETHUSD",1742927413073,4.83073,2070.1,2069.8,4.83133]
["bitfinex","ETHUSD",1742927413380,4.83076,2070.1,2069.7,6.31118]
["bitfinex","ETHUSD",1742927413589,4.83076,2070.1,2069.7,7.54343932]
["bitfinex","ETHUSD",1742927414965,4.83124,2069.9,2069.7,0.7209]
["bitfinex","ETHUSD",1742927415571,4.83138,2069.8,2069.7,0.7209]
["bitfinex","ETHUSD",1742927415879,5.58588,2069.8,2069.7,0.7209]
["bitfinex","ETHUSD",1742927418580,16.23030026,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927418878,31.38876418,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927419279,26.29376418,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927419781,23.46376577,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927420554,22.91376577,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927420781,17.72257151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927421470,17.72357151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927421669,13.12157151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927421888,17.72357151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927422463,13.12157151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927422678,17.72357151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927422960,18.27357151,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927423406,18.90939492,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927423764,19.51881518,2069.8,2069.7,1e-05]
["bitfinex","ETHUSD",1742927424087,4.83334,2069.0,2068.7,0.8056]
["bitfinex","ETHUSD",1742927424288,4.83334,2069.0,2068.7,1.853017]
["bitfinex","ETHUSD",1742927424590,4.83348,2068.9,2068.8,0.12266647]
["bitfinex","ETHUSD",1742927425790,5.992,2069.2,2068.8,4.83361]
["bitfinex","ETHUSD",1742927425983,4.83312,2069.1,2068.7,5.6395]
["bitfinex","ETHUSD",1742927426183,6.22281,2069.2,2068.9,4.95861591]
["bitfinex","ETHUSD",1742927426385,6.22281,2069.2,2068.9,0.57642159]
["bitfinex","ETHUSD",1742927426579,6.22281,2069.2,2069.0,0.12509625]
["bitfinex","ETHUSD",1742927426780,6.22283,2069.2,2069.0,0.12509625]
["bitfinex","ETHUSD",1742927426973,1.39,2069.2,2069.0,0.90969625]
["bitfinex","ETHUSD",1742927427596,6.22288,2069.2,2069.0,0.90969625]
["bitfinex","ETHUSD",1742927427902,6.22288,2069.2,2069.0,0.12509625]
["bitfinex","ETHUSD",1742927428799,1.39,2069.2,2069.0,0.12509625]
["bitfinex","ETHUSD",1742927429001,4.8326,2069.3,2069.0,0.12509625]
["bitfinex","ETHUSD",1742927429200,4.8326,2069.3,2069.0,1.24041403]
["bitfinex","ETHUSD",1742927429574,0.7514,2069.5,2069.1,4.83279]
["bitfinex","ETHUSD",1742927429903,10.82477,2069.7,2069.4,0.7846]
["bitfinex","ETHUSD",1742927430198,10.82477,2069.7,2069.5,0.12391795]
["bitfinex","ETHUSD",1742927430199,4.83201,2069.6,2069.5,0.12391795]
["bitfinex","ETHUSD",1742927433697,4.83201,2069.6,2069.2,0.7846]
["bitfinex","ETHUSD",1742927433895,4.83212,2069.5,2069.3,1.045032]
["bitfinex","ETHUSD",1742927434104,4.83212,2069.5,2069.3,1.16696574]
["bitfinex","ETHUSD",1742927434865,4.83201,2069.6,2069.3,1.16696574]
["bitfinex","ETHUSD",1742927435596,4.83209,2069.5,2069.3,1.16696574]
["bitfinex","ETHUSD",1742927436194,4.83231,2069.4,2069.3,1.16696574]
["bitfinex","ETHUSD",1742927436393,4.83231,2069.4,2069.3,0.12193374]
["bitfinex","ETHUSD",1742927436590,9.66437,2069.5,2069.3,0.12193374]
["bitfinex","ETHUSD",1742927436794,9.66437,2069.5,2069.2,0.7846]
["bitfinex","ETHUSD",1742927437099,9.66437,2069.5,2069.4,0.12172556]
["bitfinex","ETHUSD",1742927437288,4.83231,2069.4,2069.3,0.12193374]
["bitfinex","ETHUSD",1742927437494,4.83231,2069.4,2069.2,0.7846]
["bitfinex","ETHUSD",1742927437803,9.43474,2069.7,2069.2,1.94120078]
["bitfinex","ETHUSD",1742927437968,4.83245,2069.4,2069.2,0.7846]
["bitfinex","ETHUSD",1742927438174,9.66494,2069.4,2069.2,0.7846]
["bitfinex","ETHUSD",1742927438373,4.83303,2069.1,2068.9,0.7907]
["bitfinex","ETHUSD",1742927438802,4.83325,2069.0,2068.9,0.7907]
["bitfinex","ETHUSD",1742927439206,4.83303,2069.1,2068.9,0.7907]
["bitfinex","ETHUSD",1742927440196,14.26778,2069.2,2068.9,0.7907]
["bitfinex","ETHUSD",1742927440395,4.602,2069.2,2068.9,1.84134757]
["bitfinex","ETHUSD",1742927440599,9.43432,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742927440796,4.83232,2069.4,2069.1,0.7907]
["bitfinex","ETHUSD",1742927442488,9.66484,2069.4,2069.1,0.7907]
["bitfinex","ETHUSD",1742927442684,4.83278,2069.2,2069.1,0.7907]
["bitfinex","ETHUSD",1742927442885,4.83318,2069.1,2068.8,0.7907]
["bitfinex","ETHUSD",1742927443105,9.66679,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927443311,4.83334,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927443512,9.66677,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927443719,4.83337,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927443922,9.6668,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927444091,4.83337,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927444491,9.66681,2069.0,2068.8,0.7907]
["bitfinex","ETHUSD",1742927444692,4.83336,2069.0,2068.9,0.12334957]
["bitfinex","ETHUSD",1742927446113,4.83307,2069.1,2068.9,0.12334957]
["bitfinex","ETHUSD",1742927446599,9.66627,2069.1,2068.9,0.12334957]
["bitfinex","ETHUSD",1742927446803,4.83228,2069.5,2069.1,0.7907]
["bitfinex","ETHUSD",1742927447133,9.66491,2069.4,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927447340,4.83255,2069.3,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927448327,14.2674,2069.5,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927448532,4.83211,2069.5,2069.2,5.95724087]
["bitfinex","ETHUSD",1742927449496,4.83211,2069.5,2069.2,1.12461087]
["bitfinex","ETHUSD",1742927449697,4.83211,2069.5,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927451128,9.66437,2069.5,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927453226,4.83211,2069.5,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927454322,9.66438,2069.5,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927454522,4.83232,2069.4,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927454727,4.83255,2069.3,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927454999,4.83232,2069.4,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927455416,9.66473,2069.4,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927456953,4.83232,2069.4,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927457328,4.603,2069.6,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927457329,4.83216,2069.5,2069.2,0.7000947]
["bitfinex","ETHUSD",1742927457529,4.83216,2069.5,2069.2,5.5328347]
["bitfinex","ETHUSD",1742927457728,4.603,2069.6,2069.2,0.7000947]
["bitfinex","ETHUSD",1742927457940,4.83233,2069.4,2069.2,0.7000947]
["bitfinex","ETHUSD",1742927458143,4.83255,2069.3,2069.2,0.7000947]
["bitfinex","ETHUSD",1742927458316,4.83255,2069.3,2069.2,0.12519427]
["bitfinex","ETHUSD",1742927458517,4.83279,2069.2,2068.9,1.33019896]
["bitfinex","ETHUSD",1742927458716,4.83279,2069.2,2069.0,0.12489045]
["bitfinex","ETHUSD",1742927459144,4.83257,2069.3,2069.0,0.12489045]
["bitfinex","ETHUSD",1742927459519,4.83279,2069.2,2069.0,0.12489045]
["bitfinex","ETHUSD",1742927460351,4.83301,2069.1,2069.0,0.12489045]
["bitfinex","ETHUSD",1742927460553,4.83327,2069.0,2068.7,0.7554]
["bitfinex","ETHUSD",1742927460755,4.83327,2069.0,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927461056,4.8328,2069.2,2068.8,4.95734785]
["bitfinex","ETHUSD",1742927461418,4.83302,2069.1,2068.8,4.95734785]
["bitfinex","ETHUSD",1742927462955,9.66617,2069.1,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927463161,4.83335,2069.0,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927463357,4.83309,2069.1,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927464155,9.66626,2069.1,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927464524,4.83309,2069.1,2068.8,0.12379785]
["bitfinex","ETHUSD",1742927465029,4.602,2069.4,2069.1,4.83283]
["bitfinex","ETHUSD",1742927465256,4.83219,2069.5,2069.1,4.83283]
["bitfinex","ETHUSD",1742927465434,4.83219,2069.5,2069.2,0.87863927]
["bitfinex","ETHUSD",1742927465636,9.43368,2069.7,2069.2,5.71132927]
["bitfinex","ETHUSD",1742927465860,14.26547,2069.7,2069.3,4.83246]
["bitfinex","ETHUSD",1742927466077,30.38207,2070.0,2069.3,4.83246]
["bitfinex","ETHUSD",1742927466078,4.83115,2069.9,2069.5,0.7554]
["bitfinex","ETHUSD",1742927466364,31.37040472,2070.0,2069.6,4.95453091]
["bitfinex","ETHUSD",1742927466664,4.83117,2069.9,2069.6,4.95453091]
["bitfinex","ETHUSD",1742927466878,4.83117,2069.9,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927467041,25.551,2070.0,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927467245,4.83161,2069.7,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927467849,4.83146,2069.8,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927469275,4.83161,2069.7,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927469977,5.62733,2069.9,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927470166,4.8314,2069.8,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927470877,9.66297,2069.8,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927473678,4.8314,2069.8,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927474279,9.66296,2069.8,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927474590,5.63031,2069.7,2069.6,0.12268091]
["bitfinex","ETHUSD",1742927474776,4.83277,2069.3,2068.9,0.7548]
["bitfinex","ETHUSD",1742927474982,4.83296,2069.2,2069.0,0.12098129]
["bitfinex","ETHUSD",1742927475959,4.83301,2069.1,2069.0,0.12098129]
["bitfinex","ETHUSD",1742927476159,4.83332,2069.0,2068.7,0.7548]
["bitfinex","ETHUSD",1742927476382,4.83332,2069.0,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927477183,9.6662,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927477680,4.83301,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927478446,4.83301,2069.1,2068.8,4.9549506]
["bitfinex","ETHUSD",1742927478677,4.83301,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927479558,4.83301,2069.1,2068.8,4.9549006]
["bitfinex","ETHUSD",1742927479760,4.83301,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927479953,9.66575,2069.2,2068.8,6.00936266]
["bitfinex","ETHUSD",1742927480279,4.83308,2069.1,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927480686,4.8328,2069.2,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927480931,4.83302,2069.1,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927481095,9.66621,2069.1,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927481501,4.83302,2069.1,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927481984,9.66622,2069.1,2068.8,1.17566266]
["bitfinex","ETHUSD",1742927482317,4.83302,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927482613,4.83278,2069.2,2068.8,4.9548406]
["bitfinex","ETHUSD",1742927483017,4.83304,2069.1,2068.8,4.9548406]
["bitfinex","ETHUSD",1742927483315,4.83304,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927483513,4.83304,2069.1,2068.8,4.9549406]
["bitfinex","ETHUSD",1742927483710,4.83282,2069.2,2068.8,6.00929466]
["bitfinex","ETHUSD",1742927483911,4.83303,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927484115,4.83286,2069.2,2068.8,4.9549406]
["bitfinex","ETHUSD",1742927484932,4.83302,2069.1,2068.8,0.1212606]
["bitfinex","ETHUSD",1742927485133,9.66523,2069.3,2068.8,4.9549606]
["bitfinex","ETHUSD",1742927485336,4.83258,2069.3,2068.9,5.59997]
["bitfinex","ETHUSD",1742927485498,4.83258,2069.3,2068.9,10.43334]
["bitfinex","ETHUSD",1742927485844,4.83258,2069.3,2069.0,0.12262712]
["bitfinex","ETHUSD",1742927486499,4.83287,2069.2,2069.0,0.12262712]
["bitfinex","ETHUSD",1742927486696,5.66461,2069.1,2069.0,0.12262712]
["bitfinex","ETHUSD",1742927487118,4.83389,2068.8,2068.4,5.60112]
["bitfinex","ETHUSD",1742927487799,9.66781,2068.8,2068.4,5.60112]
["bitfinex","ETHUSD",1742927488136,4.83385,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742927488735,9.66773,2068.8,2068.4,6.29776886]
["bitfinex","ETHUSD",1742927488935,4.83398,2068.7,2068.4,6.29776886]
["bitfinex","ETHUSD",1742927489303,4.83398,2068.7,2068.4,1.46324886]
["bitfinex","ETHUSD",1742927489503,4.83398,2068.7,2068.4,6.29784886]
["bitfinex","ETHUSD",1742927490031,4.83398,2068.7,2068.5,0.12332551]
["bitfinex","ETHUSD",1742927492706,4.83418,2068.6,2068.5,0.12332551]
["bitfinex","ETHUSD",1742927493106,4.83489,2068.3,2068.1,0.01]
["bitfinex","ETHUSD",1742927493740,4.83512,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927495855,5.66672,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927497710,8.66672,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927497922,10.53650023,2068.2,2068.1,0.01]
["bitfinex","ETHUSD",1742927499303,10.53650023,2068.2,2068.1,0.16700519]
["bitfinex","ETHUSD",1742927499508,14.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927499718,14.30790023,2068.2,2068.1,0.16700519]
["bitfinex","ETHUSD",1742927499919,14.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927500119,11.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927500327,11.30790023,2068.2,2068.1,0.16700519]
["bitfinex","ETHUSD",1742927500527,11.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927501053,11.30790023,2068.2,2068.1,0.16700519]
["bitfinex","ETHUSD",1742927501352,11.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927501851,11.30790023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927502023,11.30790023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927502225,11.30790023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927502652,12.06070023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927503055,12.06070023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927503557,12.06070023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927504542,12.06070023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927504736,12.06070023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927505581,15.06070023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927505739,15.06070023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927506450,15.06070023,2068.2,2068.1,0.1678978]
["bitfinex","ETHUSD",1742927506642,15.06070023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927508958,15.06070023,2068.2,2068.1,0.1700263]
["bitfinex","ETHUSD",1742927509167,15.06070023,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927526341,7.83512,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927526675,12.43912,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927528578,13.19242,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927531581,10.19242,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927531779,5.79539952,2068.4,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927531780,4.83471,2068.4,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927531980,4.83499,2068.3,2068.1,0.60893861]
["bitfinex","ETHUSD",1742927532284,4.83512,2068.2,2068.1,0.0359851]
["bitfinex","ETHUSD",1742927532855,4.83512,2068.2,2068.1,0.16906489]
["bitfinex","ETHUSD",1742927535272,9.43868,2068.4,2068.1,0.16906489]
["bitfinex","ETHUSD",1742927535793,4.83488,2068.3,2068.2,0.8181]
["bitfinex","ETHUSD",1742927536294,4.83488,2068.3,2068.2,0.95104003]
["bitfinex","ETHUSD",1742927536789,4.83488,2068.3,2068.2,0.97702513]
["bitfinex","ETHUSD",1742927538490,4.83488,2068.3,2068.2,0.15892513]
["bitfinex","ETHUSD",1742927538660,7.498978,2068.3,2068.2,0.15892513]
["bitfinex","ETHUSD",1742927538860,7.498978,2068.3,2068.2,0.0259851]
["bitfinex","ETHUSD",1742927539084,10.498978,2068.3,2068.2,0.0259851]
["bitfinex","ETHUSD",1742927541295,11.048978,2068.3,2068.2,0.0259851]
["bitfinex","ETHUSD",1742927541474,10.498978,2068.3,2068.2,0.0259851]
["bitfinex","ETHUSD",1742927541801,10.295678,2068.3,2068.2,5.1e-06]
["bitfinex","ETHUSD",1742927541997,11.048978,2068.3,2068.2,5.1e-06]
["bitfinex","ETHUSD",1742927543096,11.048978,2068.3,2068.1,5.1e-06]
["bitfinex","ETHUSD",1742927543265,11.1868858,2068.2,2068.1,5.1e-06]
["bitfinex","ETHUSD",1742927543994,9.13858,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927544992,21.81632101,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927545297,10.08579601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927545671,21.38416401,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927545875,22.45034841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927546074,17.37895441,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927548279,42.94895441,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927550498,36.72198041,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927552891,44.54086841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927555364,49.63586841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927555569,44.54086841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927556203,43.99086841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927556404,31.35279601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927556589,35.95679601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927556899,38.95679601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927557700,40.31659601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927557903,14.74659601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927558197,17.72357841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927559206,22.45129441,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927559604,17.72357841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927559793,17.17357841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927559987,19.29331841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927560188,17.17357841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927560393,16.36377841,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927560723,13.38679601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927564322,16.58025801,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927564819,17.13025801,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927565978,14.74659601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927566379,26.67957301,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927567584,24.38388501,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927569787,18.83178901,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927569988,18.53810201,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927571129,17.92777001,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927572201,16.75529601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927580534,14.74659601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927580741,10.14259601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927580899,13.38679601,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927588057,0.94721601,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927588439,0.94721601,2068.0,2067.9,0.93491471]
["bitfinex","ETHUSD",1742927588636,5.78279601,2068.0,2067.9,1.49840522]
["bitfinex","ETHUSD",1742927588836,0.94721601,2068.0,2067.9,0.93491471]
["bitfinex","ETHUSD",1742927589073,5.78279601,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927589363,4.83547,2068.1,2067.9,0.93436524]
["bitfinex","ETHUSD",1742927589573,39.84744,2068.2,2067.9,0.93436524]
["bitfinex","ETHUSD",1742927590246,35.01213,2068.2,2067.9,0.93436524]
["bitfinex","ETHUSD",1742927590441,35.01213,2068.2,2068.1,0.7987]
["bitfinex","ETHUSD",1742927590663,35.01212,2068.2,2068.1,0.7987]
["bitfinex","ETHUSD",1742927590877,35.01212,2068.2,2068.1,0.93404624]
["bitfinex","ETHUSD",1742927591769,35.01212,2068.2,2068.1,0.7987]
["bitfinex","ETHUSD",1742927591978,35.01212,2068.2,2068.1,0.93404624]
["bitfinex","ETHUSD",1742927592480,35.01212,2068.2,2068.1,0.13534624]
["bitfinex","ETHUSD",1742927592969,4.83558,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927596471,4.83558,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927597981,4.83558,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927598295,4.83558,2068.0,2067.9,0.93130912]
["bitfinex","ETHUSD",1742927600302,5.78475124,2068.0,2067.9,0.93130912]
["bitfinex","ETHUSD",1742927601607,5.78475124,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927602906,4.83558,2068.0,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927603904,30.40913,2068.2,2067.9,0.7987051]
["bitfinex","ETHUSD",1742927604280,0.98190463,2068.2,2068.1,0.8242]
["bitfinex","ETHUSD",1742927604479,4.83467,2068.4,2068.1,0.8242]
["bitfinex","ETHUSD",1742927604783,4.83463,2068.5,2068.2,0.8242]
["bitfinex","ETHUSD",1742927604987,30.40314,2069.1,2068.4,0.8242]
["bitfinex","ETHUSD",1742927604988,4.83403,2068.7,2068.4,0.8242]
["bitfinex","ETHUSD",1742927605294,4.83421,2068.6,2068.5,0.95733883]
["bitfinex","ETHUSD",1742927605603,4.83395,2068.7,2068.5,0.95733883]
["bitfinex","ETHUSD",1742927605904,4.602,2068.8,2068.5,0.95733883]
["bitfinex","ETHUSD",1742927607325,4.602,2068.8,2068.6,0.807]
["bitfinex","ETHUSD",1742927607830,4.602,2068.8,2068.7,0.13179516]
["bitfinex","ETHUSD",1742927608014,4.601,2069.0,2068.7,0.13179516]
["bitfinex","ETHUSD",1742927608325,4.601,2069.0,2068.6,0.807]
["bitfinex","ETHUSD",1742927608695,4.601,2069.0,2068.7,0.13179516]
["bitfinex","ETHUSD",1742927608897,2.68945672,2069.4,2068.8,0.807]
["bitfinex","ETHUSD",1742927609230,2.68945672,2069.4,2069.0,4.83313]
["bitfinex","ETHUSD",1742927609430,2.68945672,2069.4,2069.1,0.807]
["bitfinex","ETHUSD",1742927609722,2.68945672,2069.4,2069.1,0.93442673]
["bitfinex","ETHUSD",1742927611306,2.68945672,2069.4,2069.1,5.76743673]
["bitfinex","ETHUSD",1742927611506,2.68945672,2069.4,2069.3,0.807]
["bitfinex","ETHUSD",1742927611709,2.68945672,2069.4,2069.3,0.93167781]
["bitfinex","ETHUSD",1742927612627,2.68945672,2069.4,2069.3,5.76422781]
["bitfinex","ETHUSD",1742927612833,2.68945672,2069.4,2069.3,8.76422781]
["bitfinex","ETHUSD",1742927613537,9.43115,2069.9,2069.5,0.807]
["bitfinex","ETHUSD",1742927613697,9.43115,2069.9,2069.6,1.49462447]
["bitfinex","ETHUSD",1742927615245,4.83139,2069.8,2069.6,1.49462447]
["bitfinex","ETHUSD",1742927615444,4.83091,2070.0,2069.7,0.807]
["bitfinex","ETHUSD",1742927615938,4.83091,2070.0,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927616321,9.66196,2070.0,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927616835,4.83091,2070.0,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927618160,9.66202,2070.0,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927618332,4.83115,2069.9,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927618661,9.66203,2070.0,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927619257,4.83115,2069.9,2069.8,0.12343137]
["bitfinex","ETHUSD",1742927620819,4.83091,2070.0,2069.8,0.75604691]
["bitfinex","ETHUSD",1742927621035,4.83091,2070.0,2069.9,0.7837]
["bitfinex","ETHUSD",1742927621238,4.83091,2070.0,2069.9,0.90082011]
["bitfinex","ETHUSD",1742927622465,4.83091,2070.0,2069.9,0.7837]
["bitfinex","ETHUSD",1742927622679,4.83091,2070.0,2069.7,0.7837]
["bitfinex","ETHUSD",1742927623168,9.66248,2069.9,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927623363,9.66248,2069.9,2069.7,0.7837]
["bitfinex","ETHUSD",1742927623534,9.66248,2069.9,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927623535,4.83115,2069.9,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927623736,4.83115,2069.9,2069.7,0.7837]
["bitfinex","ETHUSD",1742927623932,4.83115,2069.9,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927626269,9.66202,2070.0,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927626470,4.83115,2069.9,2069.8,0.11725964]
["bitfinex","ETHUSD",1742927631659,4.83115,2069.9,2069.7,1.8848534]
["bitfinex","ETHUSD",1742927631990,4.83115,2069.9,2069.8,0.11753381]
["bitfinex","ETHUSD",1742927632186,9.66204,2070.0,2069.8,0.11753381]
["bitfinex","ETHUSD",1742927634387,4.83115,2069.9,2069.8,0.11753381]
["bitfinex","ETHUSD",1742927635792,4.83092,2070.0,2069.8,0.11753381]
["bitfinex","ETHUSD",1742927635959,4.83056,2070.2,2069.9,0.7575]
["bitfinex","ETHUSD",1742927636155,4.83056,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927636356,4.83056,2070.2,2069.9,0.7575]
["bitfinex","ETHUSD",1742927636756,4.83056,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927636962,9.6612,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927637301,4.83056,2070.2,2069.9,0.7575]
["bitfinex","ETHUSD",1742927637588,4.83056,2070.2,2069.9,1.9144831]
["bitfinex","ETHUSD",1742927637793,4.83056,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927638769,4.83056,2070.2,2069.9,1.9144831]
["bitfinex","ETHUSD",1742927638991,4.83056,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927638992,4.83077,2070.1,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927639293,4.83056,2070.2,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927639495,31.87129,2070.3,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927639798,27.041,2070.3,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927640373,31.87123,2070.3,2070.0,0.11728903]
["bitfinex","ETHUSD",1742927640800,27.041,2070.3,2070.0,1.17098993]
["bitfinex","ETHUSD",1742927641092,27.041,2070.3,2070.1,0.7575]
["bitfinex","ETHUSD",1742927641297,31.87122,2070.3,2070.1,0.7575]
["bitfinex","ETHUSD",1742927641495,31.87122,2070.3,2070.2,0.11594778]
["bitfinex","ETHUSD",1742927641870,31.87122,2070.3,2070.1,0.7575]
["bitfinex","ETHUSD",1742927642292,27.041,2070.3,2070.1,0.7575]
["bitfinex","ETHUSD",1742927642599,27.041,2070.3,2070.2,0.67477878]
["bitfinex","ETHUSD",1742927642762,27.041,2070.3,2070.1,0.7575]
["bitfinex","ETHUSD",1742927642966,27.041,2070.3,2070.2,0.11509117]
["bitfinex","ETHUSD",1742927643199,27.041,2070.3,2070.2,4.94554117]
["bitfinex","ETHUSD",1742927644499,27.041,2070.3,2070.2,5.70304117]
["bitfinex","ETHUSD",1742927645506,4.82794,2071.3,2070.8,0.7575]
["bitfinex","ETHUSD",1742927645802,4.82794,2071.3,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927646008,4.82821,2071.2,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927646371,9.65601,2071.3,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927646582,4.82825,2071.2,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927647016,4.82846,2071.1,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927649412,4.82813,2071.2,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927649916,4.82843,2071.1,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927650083,4.82858,2071.0,2070.9,0.11322446]
["bitfinex","ETHUSD",1742927650407,4.82886,2070.9,2070.6,0.7663]
["bitfinex","ETHUSD",1742927650575,4.82916,2070.8,2070.6,0.7663]
["bitfinex","ETHUSD",1742927651308,4.82889,2070.9,2070.6,0.7663]
["bitfinex","ETHUSD",1742927651503,6.21849,2071.1,2070.6,5.59574]
["bitfinex","ETHUSD",1742927651707,6.21849,2071.1,2070.6,6.49077685]
["bitfinex","ETHUSD",1742927651708,4.82859,2071.0,2070.6,6.49077685]
["bitfinex","ETHUSD",1742927651911,4.82884,2070.9,2070.6,1.66133685]
["bitfinex","ETHUSD",1742927652205,4.82907,2070.8,2070.6,0.7663]
["bitfinex","ETHUSD",1742927652419,4.82884,2070.9,2070.6,0.7663]
["bitfinex","ETHUSD",1742927652629,4.82914,2070.8,2070.6,0.7663]
["bitfinex","ETHUSD",1742927652979,4.82884,2070.9,2070.6,0.7663]
["bitfinex","ETHUSD",1742927653191,9.65785,2070.9,2070.6,0.7663]
["bitfinex","ETHUSD",1742927653389,4.82907,2070.8,2070.6,0.7663]
["bitfinex","ETHUSD",1742927653685,4.82907,2070.8,2070.4,8.18397852]
["bitfinex","ETHUSD",1742927653885,4.82907,2070.8,2070.4,10.41203168]
["bitfinex","ETHUSD",1742927654289,4.82949,2070.7,2070.4,0.7663]
["bitfinex","ETHUSD",1742927654586,4.82978,2070.5,2070.2,0.7663]
["bitfinex","ETHUSD",1742927654792,4.82958,2070.6,2070.5,0.10118905]
["bitfinex","ETHUSD",1742927655112,4.82958,2070.6,2070.2,3.7663]
["bitfinex","ETHUSD",1742927655291,4.82958,2070.6,2070.5,0.11154997]
["bitfinex","ETHUSD",1742927655481,4.82958,2070.6,2070.2,8.59673]
["bitfinex","ETHUSD",1742927655685,4.82958,2070.6,2070.5,0.11154997]
["bitfinex","ETHUSD",1742927655893,4.82958,2070.6,2070.2,8.59673]
["bitfinex","ETHUSD",1742927656083,4.82958,2070.6,2070.5,0.11154997]
["bitfinex","ETHUSD",1742927656285,4.82958,2070.6,2070.2,8.59673]
["bitfinex","ETHUSD",1742927656585,4.82958,2070.6,2070.3,1.37987133]
["bitfinex","ETHUSD",1742927656811,9.65931,2070.6,2070.4,0.09419358]
["bitfinex","ETHUSD",1742927656993,4.82975,2070.5,2070.4,0.09419358]
["bitfinex","ETHUSD",1742927657199,4.82975,2070.5,2070.2,0.7663]
["bitfinex","ETHUSD",1742927657399,4.82975,2070.5,2070.4,0.09391959]
["bitfinex","ETHUSD",1742927657595,4.82956,2070.6,2070.2,5.59673]
["bitfinex","ETHUSD",1742927657802,4.82956,2070.6,2070.4,0.09391959]
["bitfinex","ETHUSD",1742927658019,1.39,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927658218,1.39,2070.8,2070.5,5.73806605]
["bitfinex","ETHUSD",1742927658424,4.82846,2071.1,2070.6,9.65886]
["bitfinex","ETHUSD",1742927658715,9.65698,2071.1,2070.6,4.94187214]
["bitfinex","ETHUSD",1742927658917,4.82846,2071.1,2070.7,1.05379121]
["bitfinex","ETHUSD",1742927659116,4.82895,2070.9,2070.7,1.05379121]
["bitfinex","ETHUSD",1742927659283,4.82895,2070.9,2070.8,0.11215754]
["bitfinex","ETHUSD",1742927659485,4.82872,2071.0,2070.8,0.11215754]
["bitfinex","ETHUSD",1742927659713,4.82872,2071.0,2070.7,1.05379121]
["bitfinex","ETHUSD",1742927659914,4.82872,2071.0,2070.9,0.11199026]
["bitfinex","ETHUSD",1742927660088,4.82881,2070.9,2070.8,0.11215754]
["bitfinex","ETHUSD",1742927660291,4.82872,2071.0,2070.5,5.5959]
["bitfinex","ETHUSD",1742927660513,9.65749,2071.0,2070.6,1.042586]
["bitfinex","ETHUSD",1742927661022,4.82882,2070.9,2070.6,1.042586]
["bitfinex","ETHUSD",1742927661190,4.82916,2070.8,2070.6,1.042586]
["bitfinex","ETHUSD",1742927661387,4.82916,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927662206,4.82882,2070.9,2070.5,5.59603]
["bitfinex","ETHUSD",1742927662602,4.82882,2070.9,2070.5,0.7663]
["bitfinex","ETHUSD",1742927663223,4.82917,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927663688,7.04837,2071.1,2070.5,0.7663]
["bitfinex","ETHUSD",1742927664017,9.65835,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927664210,4.82917,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927664520,4.82943,2070.7,2070.5,0.7663]
["bitfinex","ETHUSD",1742927664901,4.82883,2070.9,2070.5,0.7663]
["bitfinex","ETHUSD",1742927665104,4.82912,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927665407,4.82865,2071.0,2070.5,1.808927]
["bitfinex","ETHUSD",1742927665616,4.82896,2070.9,2070.5,5.59584]
["bitfinex","ETHUSD",1742927666629,4.82909,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927666792,9.65832,2070.8,2070.5,0.7663]
["bitfinex","ETHUSD",1742927667119,4.8293,2070.7,2070.5,0.7663]
["bitfinex","ETHUSD",1742927668944,4.8293,2070.7,2070.3,4.83006]
["bitfinex","ETHUSD",1742927669096,4.8293,2070.7,2070.4,0.96605]
["bitfinex","ETHUSD",1742927669496,4.82909,2070.8,2070.4,5.79602]
["bitfinex","ETHUSD",1742927669919,9.65831,2070.8,2070.5,0.11298816]
["bitfinex","ETHUSD",1742927670615,4.82909,2070.8,2070.5,0.11298816]
["bitfinex","ETHUSD",1742927672923,4.82951,2070.6,2070.5,0.11298816]
["bitfinex","ETHUSD",1742927673231,4.82998,2070.5,2070.1,0.7861]
["bitfinex","ETHUSD",1742927673526,4.83009,2070.4,2070.1,0.7861]
["bitfinex","ETHUSD",1742927674324,0.797,2070.4,2069.8,5.61734]
["bitfinex","ETHUSD",1742927674524,4.83056,2070.2,2069.8,5.61734]
["bitfinex","ETHUSD",1742927674724,9.66123,2070.2,2069.8,5.61734]
["bitfinex","ETHUSD",1742927675024,4.83069,2070.1,2069.8,6.66954833]
["bitfinex","ETHUSD",1742927675393,4.83069,2070.1,2069.8,1.83830833]
["bitfinex","ETHUSD",1742927676120,4.83069,2070.1,2069.8,6.66967833]
["bitfinex","ETHUSD",1742927676516,4.83069,2070.1,2069.8,1.83830833]
["bitfinex","ETHUSD",1742927677706,4.831,2070.0,2069.8,1.83830833]
["bitfinex","ETHUSD",1742927678035,4.83069,2070.1,2069.8,1.83830833]
["bitfinex","ETHUSD",1742927678535,4.83077,2070.1,2069.8,1.83830833]
["bitfinex","ETHUSD",1742927679130,4.83092,2070.0,2069.8,1.05220833]
["bitfinex","ETHUSD",1742927679328,4.83115,2069.9,2069.6,0.85234329]
["bitfinex","ETHUSD",1742927679528,4.8315,2069.8,2069.6,0.85234329]
["bitfinex","ETHUSD",1742927679735,9.66299,2069.8,2069.6,0.07314329]
["bitfinex","ETHUSD",1742927679955,4.83161,2069.7,2069.6,0.07314329]
["bitfinex","ETHUSD",1742927685212,4.83161,2069.7,2069.6,0.16999429]
["bitfinex","ETHUSD",1742927686414,6.73832,2069.7,2069.6,0.16999429]
["bitfinex","ETHUSD",1742927690146,6.73832,2069.7,2069.6,0.096851]
["bitfinex","ETHUSD",1742927690535,4.83221,2069.5,2069.2,0.7792]
["bitfinex","ETHUSD",1742927693146,4.83221,2069.5,2069.2,5.61196]
["bitfinex","ETHUSD",1742927695250,4.83189,2069.6,2069.2,5.61183]
["bitfinex","ETHUSD",1742927695449,4.83189,2069.6,2069.3,0.59737773]
["bitfinex","ETHUSD",1742927695747,9.6639,2069.6,2069.3,0.59737773]
["bitfinex","ETHUSD",1742927696849,4.83212,2069.5,2069.3,0.59737773]
["bitfinex","ETHUSD",1742927699839,4.83212,2069.5,2069.4,0.10312651]
["bitfinex","ETHUSD",1742927701651,4.83273,2069.3,2068.8,8.65454]
["bitfinex","ETHUSD",1742927701953,9.66546,2069.3,2068.9,5.698934]
["bitfinex","ETHUSD",1742927702129,4.8328,2069.2,2068.9,5.698934]
["bitfinex","ETHUSD",1742927702533,4.83189,2069.6,2069.1,4.83287]
["bitfinex","ETHUSD",1742927702733,6.22169,2069.7,2069.3,0.821]
["bitfinex","ETHUSD",1742927702933,4.83188,2069.6,2069.4,1.048619]
["bitfinex","ETHUSD",1742927703854,6.22169,2069.7,2069.4,1.048619]
["bitfinex","ETHUSD",1742927704225,4.83185,2069.6,2069.4,1.048619]
["bitfinex","ETHUSD",1742927705379,4.83141,2069.8,2069.4,5.880829]
["bitfinex","ETHUSD",1742927705659,4.83102,2070.0,2069.6,4.83176]
["bitfinex","ETHUSD",1742927706458,4.83102,2070.0,2069.5,6.81129888]
["bitfinex","ETHUSD",1742927706658,4.83129,2069.9,2069.5,1.97926888]
["bitfinex","ETHUSD",1742927706837,4.83094,2070.0,2069.5,6.81123888]
["bitfinex","ETHUSD",1742927707037,4.83094,2070.0,2069.6,1.16433789]
["bitfinex","ETHUSD",1742927707443,4.83155,2069.8,2069.5,0.821]
["bitfinex","ETHUSD",1742927707856,4.83121,2069.9,2069.5,0.821]
["bitfinex","ETHUSD",1742927708858,4.83147,2069.8,2069.5,0.821]
["bitfinex","ETHUSD",1742927710370,9.66303,2069.8,2069.5,0.821]
["bitfinex","ETHUSD",1742927710674,4.83171,2069.7,2069.3,5.60154]
["bitfinex","ETHUSD",1742927710876,4.83171,2069.7,2069.4,0.615154]
["bitfinex","ETHUSD",1742927711073,10.43656,2069.8,2069.4,0.615154]
["bitfinex","ETHUSD",1742927711283,4.83169,2069.7,2069.4,0.615154]
["bitfinex","ETHUSD",1742927711971,4.83208,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742927712281,4.83208,2069.5,2069.2,0.7691]
["bitfinex","ETHUSD",1742927712937,4.83185,2069.6,2069.2,5.60187]
["bitfinex","ETHUSD",1742927713429,4.83185,2069.6,2069.2,0.7691]
["bitfinex","ETHUSD",1742927713750,4.8321,2069.5,2069.2,2.11259]
["bitfinex","ETHUSD",1742927714255,4.83235,2069.4,2069.2,1.34349]
["bitfinex","ETHUSD",1742927714873,4.8321,2069.5,2069.3,0.1031977]
["bitfinex","ETHUSD",1742927715076,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927715249,4.8321,2069.5,2069.3,0.10271762]
["bitfinex","ETHUSD",1742927715447,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927715647,4.8321,2069.5,2069.4,0.10257802]
["bitfinex","ETHUSD",1742927715832,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927716028,4.8321,2069.5,2069.3,0.10271762]
["bitfinex","ETHUSD",1742927716235,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927716472,4.8321,2069.5,2069.3,0.10278618]
["bitfinex","ETHUSD",1742927716659,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927716976,4.8321,2069.5,2069.3,0.10278618]
["bitfinex","ETHUSD",1742927717270,4.8321,2069.5,2069.2,1.34349]
["bitfinex","ETHUSD",1742927717569,4.8321,2069.5,2069.3,0.10278618]
["bitfinex","ETHUSD",1742927717872,0.7735,2069.8,2069.4,0.7691]
["bitfinex","ETHUSD",1742927718057,9.42648,2069.8,2069.5,0.102507]
["bitfinex","ETHUSD",1742927718256,4.83148,2069.8,2069.5,0.102507]
["bitfinex","ETHUSD",1742927719352,9.66248,2069.9,2069.5,0.102507]
["bitfinex","ETHUSD",1742927719553,4.83146,2069.8,2069.5,0.102507]
["bitfinex","ETHUSD",1742927721210,1.503114,2069.8,2069.5,0.102507]
["bitfinex","ETHUSD",1742927721502,4.83226,2069.5,2069.1,3.0]
["bitfinex","ETHUSD",1742927721716,0.7735,2069.7,2069.2,0.10261729]
["bitfinex","ETHUSD",1742927721871,4.83263,2069.3,2069.0,0.7691]
["bitfinex","ETHUSD",1742927722081,4.83205,2069.6,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927722271,4.8322,2069.5,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927722460,4.83239,2069.4,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927722663,4.83263,2069.3,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927725360,4.83231,2069.4,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927725570,4.83231,2069.4,2069.1,0.70995884]
["bitfinex","ETHUSD",1742927726077,9.66479,2069.4,2069.1,0.70995884]
["bitfinex","ETHUSD",1742927726478,9.66529,2069.3,2069.1,0.10275692]
["bitfinex","ETHUSD",1742927726709,4.83255,2069.3,2068.9,0.8062]
["bitfinex","ETHUSD",1742927726881,4.83255,2069.3,2069.0,0.10334222]
["bitfinex","ETHUSD",1742927731500,4.83255,2069.3,2069.0,0.44189618]
["bitfinex","ETHUSD",1742927732404,9.42711,2069.5,2069.1,4.8329]
["bitfinex","ETHUSD",1742927732586,9.42711,2069.5,2069.2,0.8261]
["bitfinex","ETHUSD",1742927732788,14.25937,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927733097,9.42711,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927733402,14.25936,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927733583,4.83211,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927733785,9.66441,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927734204,4.83211,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927734971,9.66436,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927735200,4.83211,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927735511,9.66441,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927735678,4.83211,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927736010,4.83211,2069.5,2069.2,2.42202922]
["bitfinex","ETHUSD",1742927736389,4.83193,2069.6,2069.2,2.42202922]
["bitfinex","ETHUSD",1742927736590,9.66397,2069.6,2069.2,2.42202922]
["bitfinex","ETHUSD",1742927737218,4.83208,2069.5,2069.2,2.42202922]
["bitfinex","ETHUSD",1742927737915,9.66431,2069.5,2069.2,2.42202922]
["bitfinex","ETHUSD",1742927738124,4.83208,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927739696,9.66432,2069.5,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927740096,4.83247,2069.4,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927742138,9.66494,2069.4,2069.2,1.26784023]
["bitfinex","ETHUSD",1742927744444,4.83255,2069.3,2069.2,0.44174023]
["bitfinex","ETHUSD",1742927744735,5.799052,2069.3,2068.8,1.18142417]
["bitfinex","ETHUSD",1742927744904,4.83348,2068.9,2068.7,3.0]
["bitfinex","ETHUSD",1742927745308,4.83348,2068.9,2068.6,0.8132]
["bitfinex","ETHUSD",1742927745309,4.83348,2068.9,2068.6,3.8132]
["bitfinex","ETHUSD",1742927745528,4.83387,2068.8,2068.6,0.8132]
["bitfinex","ETHUSD",1742927745740,5.63324,2069.1,2068.4,4.83462]
["bitfinex","ETHUSD",1742927745741,4.83426,2068.6,2068.4,0.8132]
["bitfinex","ETHUSD",1742927745932,4.83426,2068.6,2068.4,1.82452331]
["bitfinex","ETHUSD",1742927746228,4.83465,2068.4,2068.3,3.50851162]
["bitfinex","ETHUSD",1742927746436,4.83465,2068.4,2068.2,0.8132]
["bitfinex","ETHUSD",1742927747640,4.83526,2068.2,2068.0,0.8132]
["bitfinex","ETHUSD",1742927747847,4.83535,2068.1,2068.0,0.8132]
["bitfinex","ETHUSD",1742927748004,4.83526,2068.2,2068.0,0.8132]
["bitfinex","ETHUSD",1742927749437,4.83526,2068.2,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927749653,4.83521,2068.2,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927749859,4.83521,2068.2,2067.9,0.36870526]
["bitfinex","ETHUSD",1742927750336,4.83521,2068.2,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927751160,0.8002,2068.4,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927751374,4.83558,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927751527,5.63578,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927753756,5.63578,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927754129,5.63578,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927754779,5.63578,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927755085,5.63578,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927755226,5.63578,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927755427,5.63578,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927755674,7.626007,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927755975,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927757142,7.626007,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927758168,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927758371,7.626007,2068.0,2067.9,0.35083332]
["bitfinex","ETHUSD",1742927758739,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927764755,7.626007,2068.0,2067.9,0.3525499]
["bitfinex","ETHUSD",1742927764955,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927766884,7.626007,2068.0,2067.9,0.3525499]
["bitfinex","ETHUSD",1742927767086,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927767272,7.626007,2068.0,2067.9,0.3525499]
["bitfinex","ETHUSD",1742927770785,7.626007,2068.0,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927771391,7.626007,2068.0,2067.9,0.35395748]
["bitfinex","ETHUSD",1742927775795,1.39,2068.1,2067.9,0.35395748]
["bitfinex","ETHUSD",1742927775967,1.39,2068.1,2067.9,5.1e-06]
["bitfinex","ETHUSD",1742927776172,1.39,2068.1,2068.0,0.35359024]
["bitfinex","ETHUSD",1742927776961,6.22535,2068.1,2068.0,0.35359024]
["bitfinex","ETHUSD",1742927777289,1.39,2068.1,2068.0,0.35359024]
["bitfinex","ETHUSD",1742927778064,1.39,2068.1,2068.0,1.16339024]
["bitfinex","ETHUSD",1742927778260,1.39,2068.1,2068.0,1.7681573]
["bitfinex","ETHUSD",1742927779690,0.96349601,2068.3,2068.1,4.83525]
["bitfinex","ETHUSD",1742927779885,0.96349601,2068.3,2068.2,0.8098]
["bitfinex","ETHUSD",1742927780090,0.96349601,2068.3,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927781537,4.83444,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927781711,4.83444,2068.5,2068.2,2.30593584]
["bitfinex","ETHUSD",1742927781911,9.66902,2068.5,2068.2,2.30593584]
["bitfinex","ETHUSD",1742927782445,4.83444,2068.5,2068.2,2.30593584]
["bitfinex","ETHUSD",1742927782645,9.66905,2068.5,2068.2,2.30593584]
["bitfinex","ETHUSD",1742927782935,9.66905,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927783103,4.83444,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927783302,34.99321,2068.6,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927783533,39.82761,2068.6,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927783739,4.83451,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927783939,9.66909,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927784233,4.83451,2068.5,2068.2,1.16215103]
["bitfinex","ETHUSD",1742927784411,4.83451,2068.5,2068.2,2.3428774]
["bitfinex","ETHUSD",1742927786208,4.83443,2068.5,2068.2,2.3428774]
["bitfinex","ETHUSD",1742927786414,14.26556,2068.6,2068.2,2.3428774]
["bitfinex","ETHUSD",1742927786932,6.22338,2069.0,2068.5,5.66428]
["bitfinex","ETHUSD",1742927787106,6.22338,2069.0,2068.6,0.91736531]
["bitfinex","ETHUSD",1742927787107,9.66679,2069.0,2068.6,0.91736531]
["bitfinex","ETHUSD",1742927787311,9.66678,2069.0,2068.6,0.91736531]
["bitfinex","ETHUSD",1742927787517,4.83352,2068.9,2068.6,0.91736531]
["bitfinex","ETHUSD",1742927787707,4.83331,2069.0,2068.6,0.91736531]
["bitfinex","ETHUSD",1742927788030,5.986,2069.1,2068.7,0.8299]
["bitfinex","ETHUSD",1742927788225,15.65237,2069.1,2068.7,1.49290036]
["bitfinex","ETHUSD",1742927788398,4.83336,2069.0,2068.8,0.34853123]
["bitfinex","ETHUSD",1742927788603,4.83325,2069.0,2068.7,1.49290036]
["bitfinex","ETHUSD",1742927788803,4.83325,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927789530,10.81906,2069.1,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927789924,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927790231,4.83348,2068.9,2068.7,0.8299]
["bitfinex","ETHUSD",1742927790431,4.83327,2069.0,2068.7,0.8299]
["bitfinex","ETHUSD",1742927790635,9.6667,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927791296,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927791731,9.66671,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927791934,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927792133,9.6667,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927792550,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927793236,9.66672,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927793432,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927794352,9.66671,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927794544,4.83327,2069.0,2068.8,0.34739888]
["bitfinex","ETHUSD",1742927795919,25.565,2069.2,2068.8,5.78217677]
["bitfinex","ETHUSD",1742927796249,6.22215,2069.5,2069.1,0.8299]
["bitfinex","ETHUSD",1742927796554,4.83215,2069.5,2069.1,0.8299]
["bitfinex","ETHUSD",1742927796727,4.83215,2069.5,2069.2,0.34677498]
["bitfinex","ETHUSD",1742927797320,9.66441,2069.5,2069.2,0.34677498]
["bitfinex","ETHUSD",1742927797718,4.83233,2069.4,2069.2,0.34677498]
["bitfinex","ETHUSD",1742927798831,4.83255,2069.3,2069.2,0.34677498]
["bitfinex","ETHUSD",1742927799154,4.83237,2069.4,2069.2,0.34677498]
["bitfinex","ETHUSD",1742927800457,4.83237,2069.4,2069.2,0.94776548]
["bitfinex","ETHUSD",1742927801065,4.83222,2069.5,2069.2,0.94776548]
["bitfinex","ETHUSD",1742927801740,1.39,2069.9,2069.4,5.60453]
["bitfinex","ETHUSD",1742927801939,1.39,2069.9,2069.6,5.60404]
["bitfinex","ETHUSD",1742927802141,4.83095,2070.0,2069.6,1.85498657]
["bitfinex","ETHUSD",1742927802348,4.83095,2070.0,2069.7,0.34225614]
["bitfinex","ETHUSD",1742927802655,4.83093,2070.0,2069.7,0.34225614]
["bitfinex","ETHUSD",1742927804253,4.8307,2070.1,2069.7,5.17376614]
["bitfinex","ETHUSD",1742927804451,4.8307,2070.1,2069.8,0.7723]
["bitfinex","ETHUSD",1742927804656,4.8307,2070.1,2069.8,1.95834927]
["bitfinex","ETHUSD",1742927804857,4.8307,2070.1,2069.9,0.34064142]
["bitfinex","ETHUSD",1742927805345,9.66156,2070.1,2069.9,0.34064142]
["bitfinex","ETHUSD",1742927805523,4.8307,2070.1,2069.9,0.34064142]
["bitfinex","ETHUSD",1742927806330,9.42447,2070.2,2069.9,0.34064142]
["bitfinex","ETHUSD",1742927806538,9.66055,2070.3,2069.9,5.88474249]
["bitfinex","ETHUSD",1742927806775,9.66055,2070.3,2069.9,1.05369249]
["bitfinex","ETHUSD",1742927807458,1.39,2070.4,2070.0,0.8068]
["bitfinex","ETHUSD",1742927807645,0.8265,2070.7,2070.0,0.8068]
["bitfinex","ETHUSD",1742927807646,4.83022,2070.3,2070.0,0.8068]
["bitfinex","ETHUSD",1742927807962,4.83022,2070.3,2070.1,0.33810203]
["bitfinex","ETHUSD",1742927808162,4.83045,2070.2,2070.1,0.33810203]
["bitfinex","ETHUSD",1742927808525,4.83077,2070.1,2069.8,0.8068]
["bitfinex","ETHUSD",1742927808929,4.83077,2070.1,2069.9,0.3342664]
["bitfinex","ETHUSD",1742927809128,4.83101,2070.0,2069.9,0.3342664]
["bitfinex","ETHUSD",1742927809363,4.83072,2070.1,2069.9,0.3342664]
["bitfinex","ETHUSD",1742927810345,4.83072,2070.1,2069.9,0.96716344]
["bitfinex","ETHUSD",1742927811578,4.83091,2070.0,2069.9,0.3342664]
["bitfinex","ETHUSD",1742927811782,4.83147,2069.8,2069.6,0.8068]
["bitfinex","ETHUSD",1742927812063,4.83147,2069.8,2069.7,0.3350235]
["bitfinex","ETHUSD",1742927812258,4.83117,2069.9,2069.7,0.3350235]
["bitfinex","ETHUSD",1742927812840,9.66251,2069.9,2069.7,0.3350235]
["bitfinex","ETHUSD",1742927813441,4.83138,2069.8,2069.7,0.3350235]
["bitfinex","ETHUSD",1742927813642,5.797635,2069.8,2069.7,0.3350235]
["bitfinex","ETHUSD",1742927813841,4.83191,2069.6,2069.4,0.7936]
["bitfinex","ETHUSD",1742927814045,4.83191,2069.6,2069.5,0.3361234]
["bitfinex","ETHUSD",1742927816864,4.83164,2069.7,2069.5,0.3361234]
["bitfinex","ETHUSD",1742927817159,9.66346,2069.7,2069.5,0.3361234]
["bitfinex","ETHUSD",1742927817362,4.83185,2069.6,2069.5,0.3336813]
["bitfinex","ETHUSD",1742927819742,4.83185,2069.6,2069.3,6.77009785]
["bitfinex","ETHUSD",1742927819743,9.66387,2069.6,2069.3,6.77009785]
["bitfinex","ETHUSD",1742927820064,9.66387,2069.6,2069.4,0.33857743]
["bitfinex","ETHUSD",1742927820461,4.83185,2069.6,2069.4,0.33857743]
["bitfinex","ETHUSD",1742927820668,4.83141,2069.8,2069.5,0.7936]
["bitfinex","ETHUSD",1742927820863,4.83166,2069.7,2069.5,0.7936]
["bitfinex","ETHUSD",1742927821070,4.83166,2069.7,2069.6,0.33826563]
["bitfinex","ETHUSD",1742927821434,0.8173,2069.9,2069.7,0.7936]
["bitfinex","ETHUSD",1742927821435,4.83126,2069.9,2069.7,0.7936]
["bitfinex","ETHUSD",1742927821764,5.4093,2070.3,2069.8,0.33795389]
["bitfinex","ETHUSD",1742927821965,9.42209,2070.4,2070.0,0.7936]
["bitfinex","ETHUSD",1742927822166,4.82976,2070.5,2070.1,5.16845487]
["bitfinex","ETHUSD",1742927822366,4.82976,2070.5,2070.1,5.76466036]
["bitfinex","ETHUSD",1742927822535,4.592,2070.6,2070.2,0.7936]
["bitfinex","ETHUSD",1742927822730,9.66037,2070.4,2070.3,0.33748328]
["bitfinex","ETHUSD",1742927822930,9.66037,2070.4,2070.2,0.7936]
["bitfinex","ETHUSD",1742927823135,4.83021,2070.3,2070.2,0.7936]
["bitfinex","ETHUSD",1742927823337,4.83049,2070.2,2070.0,0.7936]
["bitfinex","ETHUSD",1742927823788,5.64667,2070.7,2070.2,4.83028]
["bitfinex","ETHUSD",1742927823986,4.82928,2070.7,2070.3,0.7936]
["bitfinex","ETHUSD",1742927824287,4.82971,2070.6,2070.3,3.7936]
["bitfinex","ETHUSD",1742927824435,4.82971,2070.6,2070.1,3.7936]
["bitfinex","ETHUSD",1742927824436,4.82998,2070.4,2070.1,3.7936]
["bitfinex","ETHUSD",1742927824857,4.83023,2070.3,2070.1,0.7936]
["bitfinex","ETHUSD",1742927825138,9.66021,2070.4,2070.1,0.7936]
["bitfinex","ETHUSD",1742927825342,4.83,2070.4,2070.1,0.7936]
["bitfinex","ETHUSD",1742927825542,9.6602,2070.4,2070.1,2.2737077]
["bitfinex","ETHUSD",1742927825765,4.83,2070.4,2070.1,0.7936]
["bitfinex","ETHUSD",1742927827281,4.83045,2070.2,2069.9,3.781]
["bitfinex","ETHUSD",1742927827881,4.83078,2070.1,2069.9,0.781]
["bitfinex","ETHUSD",1742927829298,4.83049,2070.2,2069.9,0.781]
["bitfinex","ETHUSD",1742927830080,9.66115,2070.2,2069.9,0.781]
["bitfinex","ETHUSD",1742927830608,4.83049,2070.2,2069.9,0.781]
["bitfinex","ETHUSD",1742927830971,9.66104,2070.2,2069.9,0.781]
["bitfinex","ETHUSD",1742927831909,4.83049,2070.2,2069.9,0.781]
["bitfinex","ETHUSD",1742927834616,6.21992,2070.5,2070.1,4.83047]
["bitfinex","ETHUSD",1742927834825,6.21992,2070.5,2070.2,0.33359547]
["bitfinex","ETHUSD",1742927835928,1.39,2070.5,2070.2,0.33359547]
["bitfinex","ETHUSD",1742927836131,1.39,2070.5,2070.3,0.8042]
["bitfinex","ETHUSD",1742927836449,6.21987,2070.5,2070.4,0.33366075]
["bitfinex","ETHUSD",1742927837139,1.39,2070.5,2070.4,0.33366075]
["bitfinex","ETHUSD",1742927837598,6.21975,2070.5,2070.4,0.33366075]
["bitfinex","ETHUSD",1742927839436,6.393683,2070.5,2070.4,0.33366075]
["bitfinex","ETHUSD",1742927839605,4.83057,2070.2,2069.9,0.8042]
["bitfinex","ETHUSD",1742927839798,4.83069,2070.1,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927842841,4.83057,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927843341,9.66119,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927847075,4.83068,2070.1,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927849477,4.83057,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927849956,9.66117,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927850134,4.83057,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927850331,9.66119,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927850972,4.83057,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927851580,9.66117,2070.2,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927852802,4.83068,2070.1,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927852987,5.796805,2070.1,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927853149,6.577605,2070.1,2070.0,0.33349605]
["bitfinex","ETHUSD",1742927853354,9.66359,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742927853549,4.83177,2069.7,2069.3,11.25936785]
["bitfinex","ETHUSD",1742927853847,4.83177,2069.7,2069.4,0.33436269]
["bitfinex","ETHUSD",1742927856635,10.44368,2069.8,2069.4,0.33436269]
["bitfinex","ETHUSD",1742927856801,10.44368,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927857122,4.83162,2069.7,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927859423,4.8314,2069.8,2069.4,6.80929574]
["bitfinex","ETHUSD",1742927859596,9.66301,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927859791,9.66295,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927860535,4.8314,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927860740,9.66296,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927860926,9.66295,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927861231,9.66298,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927861420,4.8314,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927861603,9.66299,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927861803,4.8314,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927862031,4.8314,2069.8,2069.4,6.85763318]
["bitfinex","ETHUSD",1742927862235,4.8314,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927862539,9.66295,2069.8,2069.4,1.97700574]
["bitfinex","ETHUSD",1742927862834,4.83192,2069.6,2069.4,0.33436269]
["bitfinex","ETHUSD",1742927864636,4.83208,2069.5,2069.4,0.33436269]
["bitfinex","ETHUSD",1742927864836,5.66188,2069.5,2069.4,0.33436269]
["bitfinex","ETHUSD",1742927865237,4.83272,2069.3,2069.0,0.7601]
["bitfinex","ETHUSD",1742927865424,4.83284,2069.2,2069.1,0.33609834]
["bitfinex","ETHUSD",1742927865624,9.66583,2069.2,2068.9,0.9058643]
["bitfinex","ETHUSD",1742927865826,4.83302,2069.1,2069.0,0.3362543]
["bitfinex","ETHUSD",1742927866027,4.83346,2069.0,2068.6,0.7601]
["bitfinex","ETHUSD",1742927866234,4.83342,2069.0,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927867413,5.316342,2069.1,2068.7,5.1706623]
["bitfinex","ETHUSD",1742927867626,4.83304,2069.1,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927868315,4.83326,2069.0,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927868917,4.8332549,2069.0,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927869744,4.83302,2069.1,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927869951,9.66623,2069.1,2068.7,0.3367223]
["bitfinex","ETHUSD",1742927870126,4.83302,2069.1,2068.7,0.97014693]
["bitfinex","ETHUSD",1742927870327,9.66621,2069.1,2068.7,0.97014693]
["bitfinex","ETHUSD",1742927870728,4.83302,2069.1,2068.7,0.97014693]
["bitfinex","ETHUSD",1742927870927,9.66625,2069.1,2068.7,0.97014693]
["bitfinex","ETHUSD",1742927873556,9.66625,2069.1,2069.0,3.73]
["bitfinex","ETHUSD",1742927873955,9.66625,2069.1,2069.0,4.072184]
["bitfinex","ETHUSD",1742927878253,4.83302,2069.1,2069.0,4.072184]
["bitfinex","ETHUSD",1742927883159,0.7523,2069.4,2069.0,4.4794024]
["bitfinex","ETHUSD",1742927883333,4.83301,2069.1,2069.0,4.072184]
["bitfinex","ETHUSD",1742927883533,5.58531,2069.1,2069.0,4.072184]
["bitfinex","ETHUSD",1742927886526,5.58531,2069.1,2069.0,3.73]
["bitfinex","ETHUSD",1742927886730,7.110386,2069.1,2069.0,3.73]
["bitfinex","ETHUSD",1742927887030,7.110386,2069.1,2069.0,4.07420734]
["bitfinex","ETHUSD",1742927891933,7.110386,2069.1,2069.0,3.73]
["bitfinex","ETHUSD",1742927896868,4.83504,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927897067,5.318544,2068.3,2068.0,3.8129]
["bitfinex","ETHUSD",1742927897371,4.83493,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927897575,9.67004,2068.3,2068.0,3.8129]
["bitfinex","ETHUSD",1742927897880,4.83493,2068.3,2068.0,3.8129]
["bitfinex","ETHUSD",1742927898974,4.83493,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927899149,9.66998,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927899351,4.83493,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927899672,9.66998,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927900675,4.83493,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927900852,9.66998,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927901279,4.83493,2068.3,2068.0,0.8129]
["bitfinex","ETHUSD",1742927901599,4.83493,2068.3,2068.0,1.89785376]
["bitfinex","ETHUSD",1742927903475,4.83493,2068.3,2068.0,6.73342376]
["bitfinex","ETHUSD",1742927904179,4.83444,2068.5,2068.0,6.73328376]
["bitfinex","ETHUSD",1742927904352,4.592,2068.8,2068.3,0.8141]
["bitfinex","ETHUSD",1742927904557,4.83437,2068.6,2068.3,0.8141]
["bitfinex","ETHUSD",1742927904751,4.83444,2068.5,2068.4,0.564905]
["bitfinex","ETHUSD",1742927904957,4.83465,2068.4,2068.3,0.8141]
["bitfinex","ETHUSD",1742927905278,4.83493,2068.3,2068.1,0.8141]
["bitfinex","ETHUSD",1742927905475,4.83535,2068.1,2068.0,1.08495376]
["bitfinex","ETHUSD",1742927905674,4.83535,2068.1,2067.9,0.8141]
["bitfinex","ETHUSD",1742927908289,4.83558,2068.0,2067.9,0.8141]
["bitfinex","ETHUSD",1742927909758,4.83585,2067.9,2067.7,0.7914]
["bitfinex","ETHUSD",1742927911504,4.83541,2068.1,2067.7,1.15896375]
["bitfinex","ETHUSD",1742927911712,4.83541,2068.1,2067.7,10.4636]
["bitfinex","ETHUSD",1742927911983,4.83541,2068.1,2067.7,11.50996]
["bitfinex","ETHUSD",1742927912304,4.83512,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742927912471,9.67042,2068.2,2067.9,0.7914]
["bitfinex","ETHUSD",1742927912875,4.83538,2068.1,2067.9,0.7914]
["bitfinex","ETHUSD",1742927915534,4.83512,2068.2,2067.9,0.7914]
["bitfinex","ETHUSD",1742927915687,5.3851,2068.7,2068.2,0.7914]
["bitfinex","ETHUSD",1742927915887,4.83488,2068.3,2068.0,0.7914]
["bitfinex","ETHUSD",1742927916213,4.83519,2068.2,2068.0,0.7914]
["bitfinex","ETHUSD",1742927916406,4.83519,2068.2,2068.0,1.6740227]
["bitfinex","ETHUSD",1742927916628,4.83535,2068.1,2067.8,3.7914]
["bitfinex","ETHUSD",1742927916781,4.83535,2068.1,2067.8,0.7914]
["bitfinex","ETHUSD",1742927917406,4.83535,2068.1,2067.8,5.62743]
["bitfinex","ETHUSD",1742927917609,4.83519,2068.2,2067.8,5.62731]
["bitfinex","ETHUSD",1742927917792,4.83519,2068.2,2067.8,5.6756652]
["bitfinex","ETHUSD",1742927917992,4.83519,2068.2,2067.9,1.19196615]
["bitfinex","ETHUSD",1742927918193,9.67051,2068.2,2067.9,1.19196615]
["bitfinex","ETHUSD",1742927918724,4.83519,2068.2,2068.0,0.7682]
["bitfinex","ETHUSD",1742927919082,9.67042,2068.2,2068.0,0.7682]
["bitfinex","ETHUSD",1742927919306,4.83519,2068.2,2068.0,0.7682]
["bitfinex","ETHUSD",1742927920314,4.83535,2068.1,2067.8,0.7682]
["bitfinex","ETHUSD",1742927920517,4.83535,2068.1,2067.8,1.95307263]
["bitfinex","ETHUSD",1742927921419,4.83515,2068.2,2067.8,11.67339796]
["bitfinex","ETHUSD",1742927921594,4.83515,2068.2,2067.8,6.78899263]
["bitfinex","ETHUSD",1742927921797,4.83515,2068.2,2067.8,11.62495263]
["bitfinex","ETHUSD",1742927922322,4.83515,2068.2,2067.8,6.78899263]
["bitfinex","ETHUSD",1742927922810,4.83515,2068.2,2067.9,1.30330189]
["bitfinex","ETHUSD",1742927923011,4.83515,2068.2,2067.9,6.13908189]
["bitfinex","ETHUSD",1742927923384,4.83515,2068.2,2067.9,1.30330189]
["bitfinex","ETHUSD",1742927924319,4.83538,2068.1,2067.9,1.30330189]
["bitfinex","ETHUSD",1742927924517,5.424,2068.0,2067.3,0.7682]
["bitfinex","ETHUSD",1742927924715,4.83684,2067.5,2067.3,0.7682]
["bitfinex","ETHUSD",1742927925013,4.83684,2067.5,2067.4,0.26770503]
["bitfinex","ETHUSD",1742927928522,4.83722,2067.4,2067.1,0.8247]
["bitfinex","ETHUSD",1742927929136,9.67439,2067.4,2067.1,0.8247]
["bitfinex","ETHUSD",1742927929922,4.83717,2067.4,2067.1,7.012402]
["bitfinex","ETHUSD",1742927930086,4.83717,2067.4,2067.1,7.06077326]
["bitfinex","ETHUSD",1742927930592,4.83717,2067.4,2067.1,7.012402]
["bitfinex","ETHUSD",1742927931101,4.83679,2067.5,2067.1,7.012402]
["bitfinex","ETHUSD",1742927931292,9.67375,2067.5,2067.1,7.012312]
["bitfinex","ETHUSD",1742927931653,4.83679,2067.5,2067.1,11.89828326]
["bitfinex","ETHUSD",1742927931796,4.83679,2067.5,2067.1,11.849912]
["bitfinex","ETHUSD",1742927931993,4.83679,2067.5,2067.1,7.012312]
["bitfinex","ETHUSD",1742927932191,4.83679,2067.5,2067.1,7.06068327]
["bitfinex","ETHUSD",1742927932419,4.83702,2067.4,2067.1,7.012312]
["bitfinex","ETHUSD",1742927933136,4.83728,2067.3,2067.1,2.174762]
["bitfinex","ETHUSD",1742927933294,4.83702,2067.4,2067.1,0.8247]
["bitfinex","ETHUSD",1742927933745,4.83702,2067.4,2067.1,5.66235]
["bitfinex","ETHUSD",1742927933939,4.83679,2067.5,2067.1,10.49986]
["bitfinex","ETHUSD",1742927934238,9.67377,2067.5,2067.1,5.66221]
["bitfinex","ETHUSD",1742927934541,4.83679,2067.5,2067.1,5.66221]
["bitfinex","ETHUSD",1742927934694,4.83679,2067.5,2067.1,7.04882842]
["bitfinex","ETHUSD",1742927935529,4.83708,2067.4,2067.1,7.04882842]
["bitfinex","ETHUSD",1742927936341,4.83679,2067.5,2067.1,7.04882842]
["bitfinex","ETHUSD",1742927936514,9.67374,2067.5,2067.1,7.04882842]
["bitfinex","ETHUSD",1742927936723,4.83703,2067.4,2067.1,2.21131842]
["bitfinex","ETHUSD",1742927936914,4.83703,2067.4,2067.1,0.8247]
["bitfinex","ETHUSD",1742927937302,9.67425,2067.4,2067.1,0.8247]
["bitfinex","ETHUSD",1742927937505,4.83746,2067.2,2067.1,0.8247]
["bitfinex","ETHUSD",1742927937857,4.8378,2067.1,2066.9,0.7848]
["bitfinex","ETHUSD",1742927939503,4.83752,2067.2,2066.9,0.7848]
["bitfinex","ETHUSD",1742927939913,4.83752,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927940504,4.83773,2067.1,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927941639,9.67513,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927941832,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927942037,4.83751,2067.2,2067.0,0.63427153]
["bitfinex","ETHUSD",1742927942212,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927942404,9.67508,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927942607,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927943038,9.67514,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927943240,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927943456,9.67514,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927943829,4.83769,2067.1,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927944458,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927945958,4.83751,2067.2,2067.0,0.63338789]
["bitfinex","ETHUSD",1742927946156,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927947457,9.67519,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927947949,4.83751,2067.2,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927948448,5.61589,2067.1,2067.0,0.27151186]
["bitfinex","ETHUSD",1742927948747,4.83816,2066.9,2066.8,0.36387414]
["bitfinex","ETHUSD",1742927949043,4.83816,2066.9,2066.8,0.27486939]
["bitfinex","ETHUSD",1742927949411,4.83839,2066.8,2066.5,0.8326]
["bitfinex","ETHUSD",1742927950018,4.83839,2066.8,2066.4,4.9592567]
["bitfinex","ETHUSD",1742927950221,0.7782,2066.7,2066.4,0.49044379]
["bitfinex","ETHUSD",1742927950449,5.61685,2066.7,2066.4,0.49044379]
["bitfinex","ETHUSD",1742927950651,4.83892,2066.6,2066.4,0.49044379]
["bitfinex","ETHUSD",1742927951400,4.83909,2066.5,2066.4,0.49044379]
["bitfinex","ETHUSD",1742927951749,5.8708922,2066.5,2066.4,0.1200667]
["bitfinex","ETHUSD",1742927953471,6.6490922,2066.5,2066.4,0.1200667]
["bitfinex","ETHUSD",1742927954887,6.6490922,2066.5,2066.4,0.3755696]
["bitfinex","ETHUSD",1742927955091,6.6490922,2066.5,2066.4,0.1200667]
["bitfinex","ETHUSD",1742927955287,4.84002,2066.2,2064.9,0.95452232]
["bitfinex","ETHUSD",1742927955474,0.7782,2066.3,2064.9,0.95452232]
["bitfinex","ETHUSD",1742927955475,5.61782,2066.3,2065.8,4.84051]
["bitfinex","ETHUSD",1742927955679,4.83988,2066.2,2065.9,0.23671122]
["bitfinex","ETHUSD",1742927955878,4.84027,2066.0,2065.9,0.23671122]
["bitfinex","ETHUSD",1742927956052,4.84082,2065.8,2065.5,0.8326]
["bitfinex","ETHUSD",1742927956251,4.84105,2065.7,2065.6,0.23718062]
["bitfinex","ETHUSD",1742927956687,4.84154,2065.5,2065.1,0.8326]
["bitfinex","ETHUSD",1742927956883,4.8417,2065.4,2065.2,0.21886957]
["bitfinex","ETHUSD",1742927957200,9.68355,2065.4,2065.2,0.21886957]
["bitfinex","ETHUSD",1742927957402,4.84191,2065.3,2065.2,0.21886957]
["bitfinex","ETHUSD",1742927957768,4.84191,2065.3,2065.0,0.36677731]
["bitfinex","ETHUSD",1742927957769,4.84238,2065.1,2065.0,0.36677731]
["bitfinex","ETHUSD",1742927957987,4.84238,2065.1,2065.0,0.2191827]
["bitfinex","ETHUSD",1742927958405,4.84238,2065.1,2064.8,0.8326]
["bitfinex","ETHUSD",1742927958603,4.84216,2065.2,2064.8,0.8326]
["bitfinex","ETHUSD",1742927958896,4.8427,2065.0,2064.8,0.8326]
["bitfinex","ETHUSD",1742927959260,9.68549,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927959460,4.8427,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927959689,4.8427,2065.0,2064.7,3.66076113]
["bitfinex","ETHUSD",1742927959862,4.84286,2064.9,2064.7,3.66076113]
["bitfinex","ETHUSD",1742927960059,4.84267,2065.0,2064.7,3.66076113]
["bitfinex","ETHUSD",1742927960480,4.84267,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927960481,4.84304,2064.9,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927960670,4.84308,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927961061,4.84291,2064.9,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927961258,4.84308,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927961494,5.9863471,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927961696,10.6143471,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927962095,10.6193471,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927963009,11.3738471,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927963873,11.3738471,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927964076,11.3738471,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927964274,11.3738471,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927964500,10.23058,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927964801,10.23058,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927966502,9.47608,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927966701,4.8429,2064.9,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927966905,11.192641,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927967128,4.84266,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927967417,10.86438,2065.1,2064.8,0.23118178]
["bitfinex","ETHUSD",1742927967706,10.86438,2065.1,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927967874,4.84287,2064.9,2064.8,0.23118178]
["bitfinex","ETHUSD",1742927968076,4.84279,2065.0,2064.8,0.23118178]
["bitfinex","ETHUSD",1742927968275,4.84279,2065.0,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927968471,4.84279,2065.0,2064.8,0.23118178]
["bitfinex","ETHUSD",1742927968725,4.84308,2064.8,2064.7,0.66076113]
["bitfinex","ETHUSD",1742927968877,4.84287,2064.9,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927969330,5.59711,2065.0,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927969511,4.84289,2064.9,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927970745,4.84308,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927970942,5.887127,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927972445,4.84308,2064.8,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927974155,4.84289,2064.9,2064.7,0.89209953]
["bitfinex","ETHUSD",1742927974367,4.84308,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742927974577,4.84308,2064.8,2064.7,0.8207099]
["bitfinex","ETHUSD",1742927976440,5.59672,2065.2,2064.7,0.8207099]
["bitfinex","ETHUSD",1742927976633,10.21672,2065.2,2064.8,0.8212]
["bitfinex","ETHUSD",1742927976832,4.84242,2065.1,2064.8,0.8212]
["bitfinex","ETHUSD",1742927977037,4.84242,2065.1,2064.9,0.23287168]
["bitfinex","ETHUSD",1742927977829,9.68497,2065.1,2064.9,0.23287168]
["bitfinex","ETHUSD",1742927978043,9.68501,2065.1,2064.9,0.23287168]
["bitfinex","ETHUSD",1742927978237,9.68497,2065.1,2064.9,0.23287168]
["bitfinex","ETHUSD",1742927978431,4.84261,2065.0,2064.9,0.23287168]
["bitfinex","ETHUSD",1742927978960,4.84308,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742927979129,4.84308,2064.8,2064.7,0.8207099]
["bitfinex","ETHUSD",1742927979653,4.84239,2065.1,2064.7,1.6307099]
["bitfinex","ETHUSD",1742927980061,4.84239,2065.1,2064.7,6.4740099]
["bitfinex","ETHUSD",1742927980364,11.46035856,2065.4,2065.0,0.81]
["bitfinex","ETHUSD",1742927980537,11.46035856,2065.4,2065.1,0.23201124]
["bitfinex","ETHUSD",1742927981683,6.61847856,2065.4,2065.1,0.23201124]
["bitfinex","ETHUSD",1742927981894,4.84197,2065.3,2065.1,0.23201124]
["bitfinex","ETHUSD",1742927982077,4.84214,2065.2,2065.1,0.23201124]
["bitfinex","ETHUSD",1742927982399,4.84214,2065.2,2065.1,0.23067745]
["bitfinex","ETHUSD",1742927982553,4.84247,2065.1,2064.8,3.81]
["bitfinex","ETHUSD",1742927982752,4.84247,2065.1,2064.9,0.23099061]
["bitfinex","ETHUSD",1742927983101,4.84261,2065.0,2064.9,0.23099061]
["bitfinex","ETHUSD",1742927983394,4.84289,2064.9,2064.7,0.587525]
["bitfinex","ETHUSD",1742927983547,4.84289,2064.9,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927983754,9.68596,2064.9,2064.7,0.587525]
["bitfinex","ETHUSD",1742927983947,9.68596,2064.9,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927984153,4.84289,2064.9,2064.7,0.587525]
["bitfinex","ETHUSD",1742927984670,4.84289,2064.9,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927984871,4.84241,2065.1,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927985181,4.84262,2065.0,2064.9,0.23136678]
["bitfinex","ETHUSD",1742927985479,9.68542,2065.0,2064.7,0.587525]
["bitfinex","ETHUSD",1742927985683,4.84262,2065.0,2064.9,0.23136678]
["bitfinex","ETHUSD",1742927985865,7.5642797,2065.4,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927985866,2.9332797,2065.4,2064.8,0.23152338]
["bitfinex","ETHUSD",1742927986177,2.9332797,2065.4,2064.9,4.84284]
["bitfinex","ETHUSD",1742927986178,11.67103856,2065.4,2064.9,4.84284]
["bitfinex","ETHUSD",1742927986377,6.82917856,2065.4,2065.0,0.23148379]
["bitfinex","ETHUSD",1742927986878,4.84191,2065.3,2065.0,0.23148379]
["bitfinex","ETHUSD",1742927987174,4.84224,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1742927987348,4.84224,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927987550,9.68456,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927987751,4.8424,2065.1,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927988172,4.84224,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927988368,9.68458,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927988671,4.84224,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927988877,4.84241,2065.1,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927989577,9.68494,2065.1,2065.0,0.231005]
["bitfinex","ETHUSD",1742927989899,9.68494,2065.1,2064.7,3.587525]
["bitfinex","ETHUSD",1742927990098,4.84241,2065.1,2065.0,0.231005]
["bitfinex","ETHUSD",1742927990281,4.84241,2065.1,2064.7,3.587525]
["bitfinex","ETHUSD",1742927990797,4.84241,2065.1,2064.8,0.2313182]
["bitfinex","ETHUSD",1742927991000,4.84217,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742927991165,4.84217,2065.2,2064.9,0.23116159]
["bitfinex","ETHUSD",1742927991498,9.49078,2065.4,2064.9,9.91657159]
["bitfinex","ETHUSD",1742927991935,14.33264,2065.4,2064.9,5.07384159]
["bitfinex","ETHUSD",1742927992216,4.649,2065.4,2064.9,1.4143547]
["bitfinex","ETHUSD",1742927992387,4.65,2065.5,2065.1,4.84225]
["bitfinex","ETHUSD",1742927992567,4.841,2065.7,2065.2,5.07273187]
["bitfinex","ETHUSD",1742927992880,4.84149,2065.5,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927993079,4.84136,2065.6,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927994510,4.84136,2065.6,2065.2,5.07275187]
["bitfinex","ETHUSD",1742927994713,4.84136,2065.6,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927995002,4.84136,2065.6,2065.2,5.07280187]
["bitfinex","ETHUSD",1742927995308,4.84136,2065.6,2065.2,5.07276187]
["bitfinex","ETHUSD",1742927995599,4.84136,2065.6,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927995812,4.84136,2065.6,2065.2,5.07272187]
["bitfinex","ETHUSD",1742927996483,4.84106,2065.7,2065.2,9.91469187]
["bitfinex","ETHUSD",1742927996682,4.84106,2065.7,2065.2,5.07266187]
["bitfinex","ETHUSD",1742927996901,3.60649943,2065.7,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927997083,4.84191,2065.3,2065.2,0.23069187]
["bitfinex","ETHUSD",1742927997396,4.84191,2065.3,2065.2,0.22881121]
["bitfinex","ETHUSD",1742927997602,9.68399,2065.3,2064.8,7.84306]
["bitfinex","ETHUSD",1742927997796,4.84223,2065.2,2064.9,3.22928093]
["bitfinex","ETHUSD",1742927998385,4.84258,2065.1,2064.9,0.22928093]
["bitfinex","ETHUSD",1742927998577,9.68512,2065.1,2064.7,3.587525]
["bitfinex","ETHUSD",1742927998815,4.84254,2065.1,2064.8,0.22943753]
["bitfinex","ETHUSD",1742927998985,9.68511,2065.1,2064.7,8.430715]
["bitfinex","ETHUSD",1742927999188,9.68511,2065.1,2064.8,0.22943753]
["bitfinex","ETHUSD",1742927999378,4.84254,2065.1,2064.7,8.430715]
["bitfinex","ETHUSD",1742927999585,4.84254,2065.1,2064.8,0.22943753]
["bitfinex","ETHUSD",1742927999784,4.84254,2065.1,2064.7,13.273925]
["bitfinex","ETHUSD",1742927999980,4.84254,2065.1,2064.8,0.2290272]
["bitfinex","ETHUSD",1742928000214,4.84254,2065.1,2064.7,8.430715]
["bitfinex","ETHUSD",1742928000414,4.84254,2065.1,2064.8,0.2290272]
["bitfinex","ETHUSD",1742928000720,4.84254,2065.1,2064.8,4.84297]
["bitfinex","ETHUSD",1742928000886,4.84254,2065.1,2064.9,0.22887059]
["bitfinex","ETHUSD",1742928001079,4.84197,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742928001285,4.84169,2065.4,2065.1,4.84226]
["bitfinex","ETHUSD",1742928001497,4.84169,2065.4,2065.1,5.07081743]
["bitfinex","ETHUSD",1742928002014,4.84194,2065.3,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928002212,4.8417,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928002715,9.68354,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928002918,4.84191,2065.3,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928004427,4.84182,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928005092,9.68366,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928005300,4.84182,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928005499,4.84202,2065.3,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928005824,6.26092877,2065.4,2065.0,4.84257]
["bitfinex","ETHUSD",1742928006028,4.84168,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928006403,9.68355,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928006712,4.84214,2065.2,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928007408,4.84214,2065.2,2064.9,7.84282]
["bitfinex","ETHUSD",1742928007614,4.84214,2065.2,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928008122,4.84214,2065.2,2064.8,9.68578]
["bitfinex","ETHUSD",1742928008322,4.84214,2065.2,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928008525,4.84194,2065.3,2064.9,9.6855]
["bitfinex","ETHUSD",1742928008726,4.84168,2065.4,2065.1,0.22855743]
["bitfinex","ETHUSD",1742928009022,4.84168,2065.4,2065.2,0.22840087]
["bitfinex","ETHUSD",1742928009250,4.84168,2065.4,2065.1,5.59301]
["bitfinex","ETHUSD",1742928009539,4.84168,2065.4,2065.3,0.22824433]
["bitfinex","ETHUSD",1742928009708,4.84168,2065.4,2065.2,0.22840087]
["bitfinex","ETHUSD",1742928010027,4.84168,2065.4,2065.3,0.22824433]
["bitfinex","ETHUSD",1742928010195,4.84168,2065.4,2065.1,0.7507]
["bitfinex","ETHUSD",1742928010525,4.84168,2065.4,2065.3,0.22865458]
["bitfinex","ETHUSD",1742928011019,4.647,2065.5,2065.1,0.7507]
["bitfinex","ETHUSD",1742928011222,4.84211,2065.3,2065.1,0.7507]
["bitfinex","ETHUSD",1742928011897,4.84214,2065.2,2064.9,3.7507]
["bitfinex","ETHUSD",1742928013224,4.84214,2065.2,2064.9,8.59353]
["bitfinex","ETHUSD",1742928013422,4.84194,2065.3,2064.9,13.43622]
["bitfinex","ETHUSD",1742928013600,4.84194,2065.3,2064.9,8.59339]
["bitfinex","ETHUSD",1742928013805,9.68401,2065.3,2064.9,9.65335812]
["bitfinex","ETHUSD",1742928014326,4.84194,2065.3,2064.9,9.65335812]
["bitfinex","ETHUSD",1742928014627,9.68399,2065.3,2064.9,9.65335812]
["bitfinex","ETHUSD",1742928014831,4.84194,2065.3,2064.9,9.65335812]
["bitfinex","ETHUSD",1742928015000,4.84194,2065.3,2065.0,0.22912425]
["bitfinex","ETHUSD",1742928015417,4.84171,2065.4,2065.1,5.59307]
["bitfinex","ETHUSD",1742928015728,4.84171,2065.4,2065.1,5.82203768]
["bitfinex","ETHUSD",1742928016424,9.68357,2065.4,2065.1,0.97966768]
["bitfinex","ETHUSD",1742928016726,4.84171,2065.4,2065.1,0.97966768]
["bitfinex","ETHUSD",1742928017099,4.84171,2065.4,2065.1,5.82202768]
["bitfinex","ETHUSD",1742928017300,9.48847,2065.5,2065.2,0.7507]
["bitfinex","ETHUSD",1742928017711,14.33007,2065.5,2065.2,0.7507]
["bitfinex","ETHUSD",1742928017895,4.84167,2065.4,2065.3,0.22865458]
["bitfinex","ETHUSD",1742928018119,9.4885,2065.5,2065.3,0.22865458]
["bitfinex","ETHUSD",1742928018321,4.84107,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742928018524,9.68168,2065.8,2065.5,0.7507]
["bitfinex","ETHUSD",1742928018830,4.84058,2065.9,2065.6,0.22705687]
["bitfinex","ETHUSD",1742928019338,9.68124,2065.9,2065.6,0.22705687]
["bitfinex","ETHUSD",1742928019833,4.84058,2065.9,2065.6,0.22705687]
["bitfinex","ETHUSD",1742928020237,4.84012,2066.1,2065.7,4.84081]
["bitfinex","ETHUSD",1742928020431,9.47389,2066.2,2065.8,0.7507]
["bitfinex","ETHUSD",1742928020615,9.47389,2066.2,2065.8,0.97744392]
["bitfinex","ETHUSD",1742928020815,4.84013,2066.1,2065.8,0.97744392]
["bitfinex","ETHUSD",1742928021808,4.27800911,2066.1,2065.8,0.22674392]
["bitfinex","ETHUSD",1742928022127,4.84122,2065.6,2065.4,0.7507]
["bitfinex","ETHUSD",1742928022510,4.84122,2065.6,2065.5,0.20554957]
["bitfinex","ETHUSD",1742928022935,4.84122,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742928023099,4.84122,2065.6,2065.5,0.20554957]
["bitfinex","ETHUSD",1742928023527,4.84122,2065.6,2065.2,5.59268]
["bitfinex","ETHUSD",1742928023741,4.84177,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1742928024035,4.84191,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1742928024205,4.84191,2065.3,2065.0,5.64692]
["bitfinex","ETHUSD",1742928024206,9.68401,2065.3,2065.0,0.8044]
["bitfinex","ETHUSD",1742928024407,4.84191,2065.3,2065.0,0.8044]
["bitfinex","ETHUSD",1742928024644,4.84191,2065.3,2065.0,3.8044]
["bitfinex","ETHUSD",1742928025788,4.84191,2065.3,2065.0,8.647]
["bitfinex","ETHUSD",1742928025969,4.84191,2065.3,2065.0,10.03233256]
["bitfinex","ETHUSD",1742928026336,4.84169,2065.4,2065.0,14.87478256]
["bitfinex","ETHUSD",1742928026581,4.84169,2065.4,2065.0,10.03218256]
["bitfinex","ETHUSD",1742928027342,9.68353,2065.4,2065.0,10.03218256]
["bitfinex","ETHUSD",1742928028686,4.84219,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1742928029266,4.84219,2065.2,2064.9,7.84284]
["bitfinex","ETHUSD",1742928029941,4.84219,2065.2,2065.0,0.20633229]
["bitfinex","ETHUSD",1742928030141,4.84191,2065.3,2065.0,0.20633229]
["bitfinex","ETHUSD",1742928031170,9.68401,2065.3,2065.0,0.20633229]
["bitfinex","ETHUSD",1742928031484,9.68401,2065.3,2065.0,0.43671946]
["bitfinex","ETHUSD",1742928031686,4.84191,2065.3,2065.0,0.43671946]
["bitfinex","ETHUSD",1742928032036,9.68399,2065.3,2065.0,0.43671946]
["bitfinex","ETHUSD",1742928032244,4.84191,2065.3,2065.0,0.43671946]
["bitfinex","ETHUSD",1742928032840,4.84039,2066.0,2065.6,4.84117]
["bitfinex","ETHUSD",1742928033144,4.84039,2066.0,2065.7,1.23805129]
["bitfinex","ETHUSD",1742928033364,4.84039,2066.0,2065.7,0.43725129]
["bitfinex","ETHUSD",1742928033560,4.84039,2066.0,2065.6,4.84119]
["bitfinex","ETHUSD",1742928033759,5.63897,2066.2,2065.7,0.43875495]
["bitfinex","ETHUSD",1742928033974,6.49209842,2066.2,2065.7,5.27963495]
["bitfinex","ETHUSD",1742928034305,6.49209842,2066.2,2065.7,5.27959495]
["bitfinex","ETHUSD",1742928034764,1.9121968,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742928034959,1.9121968,2066.3,2066.0,0.4367143]
["bitfinex","ETHUSD",1742928035373,1.9121968,2066.3,2066.0,5.2769743]
["bitfinex","ETHUSD",1742928035574,1.9121968,2066.3,2066.1,4.83998]
["bitfinex","ETHUSD",1742928035763,1.9121968,2066.3,2066.2,5.6406]
["bitfinex","ETHUSD",1742928035973,1.9121968,2066.3,2066.2,6.07697917]
["bitfinex","ETHUSD",1742928036383,1.9121968,2066.3,2066.2,1.23717917]
["bitfinex","ETHUSD",1742928037061,1.9121968,2066.3,2066.2,0.43637917]
["bitfinex","ETHUSD",1742928037263,1.9121968,2066.3,2066.0,4.84024]
["bitfinex","ETHUSD",1742928037477,1.9121968,2066.3,2066.1,0.43459978]
["bitfinex","ETHUSD",1742928038868,1.9121968,2066.3,2066.1,5.27461978]
["bitfinex","ETHUSD",1742928039212,1.9121968,2066.3,2066.2,0.7905]
["bitfinex","ETHUSD",1742928039391,1.9121968,2066.3,2066.2,0.43439808]
["bitfinex","ETHUSD",1742928039695,1.9121968,2066.3,2066.0,11.818833]
["bitfinex","ETHUSD",1742928039895,1.9121968,2066.3,2066.2,0.43439808]
["bitfinex","ETHUSD",1742928040090,1.9121968,2066.3,2066.1,1.61644894]
["bitfinex","ETHUSD",1742928040296,1.9121968,2066.3,2066.1,6.45644894]
["bitfinex","ETHUSD",1742928043492,1.9121968,2066.3,2066.1,0.43456564]
["bitfinex","ETHUSD",1742928043693,4.8398,2066.2,2066.1,0.43456564]
["bitfinex","ETHUSD",1742928043867,4.8398,2066.2,2065.8,8.63115]
["bitfinex","ETHUSD",1742928044068,4.8398,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928045200,4.8398,2066.2,2065.9,5.26316461]
["bitfinex","ETHUSD",1742928045565,4.8398,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928045766,4.83986,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928047905,4.83986,2066.2,2065.9,5.26316461]
["bitfinex","ETHUSD",1742928048405,7.5188968,2066.3,2065.9,5.26316461]
["bitfinex","ETHUSD",1742928049001,12.3586168,2066.3,2065.9,5.26316461]
["bitfinex","ETHUSD",1742928049602,4.83988,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928051313,9.67985,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928051472,4.83988,2066.2,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928055809,4.83988,2066.2,2065.9,5.26316461]
["bitfinex","ETHUSD",1742928057109,2.6792968,2066.3,2065.9,0.42268461]
["bitfinex","ETHUSD",1742928057281,1.9121968,2066.3,2066.1,4.83981]
["bitfinex","ETHUSD",1742928057475,1.8621968,2066.3,2066.2,0.42218189]
["bitfinex","ETHUSD",1742928057691,1.8621968,2066.3,2066.2,5.26198189]
["bitfinex","ETHUSD",1742928059018,1.8621968,2066.3,2066.2,0.42218189]
["bitfinex","ETHUSD",1742928059315,1.8621968,2066.3,2066.2,5.26198189]
["bitfinex","ETHUSD",1742928059613,1.8621968,2066.3,2066.2,6.34989108]
["bitfinex","ETHUSD",1742928060409,1.8621968,2066.3,2066.2,1.51009108]
["bitfinex","ETHUSD",1742928060626,1.8621968,2066.3,2066.2,0.42218189]
["bitfinex","ETHUSD",1742928060844,1.8621968,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1742928061133,4.84016,2066.1,2066.0,0.42289223]
["bitfinex","ETHUSD",1742928061508,4.84016,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742928061827,4.83984,2066.2,2065.8,9.68127]
["bitfinex","ETHUSD",1742928062037,4.83984,2066.2,2065.9,6.23165682]
["bitfinex","ETHUSD",1742928062382,4.83984,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928062582,9.67979,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928062935,4.84016,2066.1,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928063233,9.68037,2066.1,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928063397,4.84016,2066.1,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928064116,4.83982,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928065020,9.67979,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928065886,4.83982,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928066096,4.83982,2066.2,2065.9,6.23164682]
["bitfinex","ETHUSD",1742928066920,4.83982,2066.2,2065.9,1.39118682]
["bitfinex","ETHUSD",1742928067237,1.8621968,2066.3,2066.0,6.24743268]
["bitfinex","ETHUSD",1742928067397,1.8621968,2066.3,2066.1,0.42378202]
["bitfinex","ETHUSD",1742928067896,4.8398,2066.2,2066.1,0.42378202]
["bitfinex","ETHUSD",1742928068097,1.8621968,2066.3,2065.8,3.0]
["bitfinex","ETHUSD",1742928068301,10.47214,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928068637,5.63195,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928069031,0.7918,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928069227,5.63192,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928070435,4.84012,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928071134,4.84027,2066.0,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928071330,4.8401,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928071519,4.84027,2066.0,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928072034,4.8401,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928072337,9.68036,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928072518,4.8401,2066.1,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928072723,4.83983,2066.2,2065.9,6.16803774]
["bitfinex","ETHUSD",1742928073520,4.83983,2066.2,2065.9,1.32764774]
["bitfinex","ETHUSD",1742928073723,9.67979,2066.2,2065.9,1.32764774]
["bitfinex","ETHUSD",1742928074396,4.83983,2066.2,2065.9,1.32764774]
["bitfinex","ETHUSD",1742928075035,9.67979,2066.2,2065.9,1.32764774]
["bitfinex","ETHUSD",1742928075204,4.83983,2066.2,2065.9,1.32764774]
["bitfinex","ETHUSD",1742928075531,2.6539968,2066.3,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928075854,5.63207,2066.0,2065.9,0.42391249]
["bitfinex","ETHUSD",1742928076036,4.84136,2065.6,2065.2,5.61463]
["bitfinex","ETHUSD",1742928076338,4.84136,2065.6,2065.3,3.42519128]
["bitfinex","ETHUSD",1742928076796,4.84107,2065.7,2065.3,8.26709128]
["bitfinex","ETHUSD",1742928076997,4.84107,2065.7,2065.4,0.90397913]
["bitfinex","ETHUSD",1742928077203,4.84107,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928077403,4.84075,2065.8,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928077937,4.84106,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928079224,4.8412,2065.6,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928079840,4.84103,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928080021,9.68221,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928080420,9.68217,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928081644,4.8412,2065.6,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928083259,4.84103,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928083562,9.68218,2065.7,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928084263,4.8412,2065.6,2065.5,0.42485592]
["bitfinex","ETHUSD",1742928088335,4.8412,2065.6,2065.3,5.20131574]
["bitfinex","ETHUSD",1742928088634,4.8412,2065.6,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928089971,9.68263,2065.6,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928090266,9.68256,2065.6,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928090434,4.84144,2065.5,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928090866,4.8412,2065.6,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928091657,9.68262,2065.6,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928091834,4.84144,2065.5,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928095691,6.720834,2065.5,2065.4,0.42649076]
["bitfinex","ETHUSD",1742928095854,4.84222,2065.2,2064.9,3.8321]
["bitfinex","ETHUSD",1742928096052,4.84246,2065.1,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928098480,4.84222,2065.2,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928098982,9.68454,2065.2,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928100292,4.84177,2065.4,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928100456,9.68365,2065.4,2065.0,5.87913485]
["bitfinex","ETHUSD",1742928100780,4.84177,2065.4,2065.0,5.87906485]
["bitfinex","ETHUSD",1742928100986,4.84192,2065.3,2065.0,5.87906485]
["bitfinex","ETHUSD",1742928101678,4.84192,2065.3,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928102588,4.84177,2065.4,2065.0,5.87901485]
["bitfinex","ETHUSD",1742928103190,9.68407,2065.3,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928103360,4.84172,2065.4,2065.0,5.87904485]
["bitfinex","ETHUSD",1742928103562,4.84205,2065.3,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928104160,4.84205,2065.3,2065.0,5.87909485]
["bitfinex","ETHUSD",1742928104485,4.84205,2065.3,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928104680,4.84228,2065.2,2065.0,1.03655485]
["bitfinex","ETHUSD",1742928104889,4.84228,2065.2,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928105087,9.68458,2065.2,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928105392,4.84228,2065.2,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928105584,4.84238,2065.1,2065.0,0.39369858]
["bitfinex","ETHUSD",1742928106579,4.84289,2064.9,2064.7,4.414725]
["bitfinex","ETHUSD",1742928106768,4.84289,2064.9,2064.7,5.3405745]
["bitfinex","ETHUSD",1742928108495,4.84308,2064.8,2064.7,1.414725]
["bitfinex","ETHUSD",1742928108688,4.84291,2064.9,2064.7,0.587525]
["bitfinex","ETHUSD",1742928108999,9.68594,2064.9,2064.7,0.587525]
["bitfinex","ETHUSD",1742928109200,4.84308,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742928110892,5.64718,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742928111299,7.180451,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742928112082,7.180451,2064.8,2064.7,0.92113766]
["bitfinex","ETHUSD",1742928112500,7.180451,2064.8,2064.7,0.587525]
["bitfinex","ETHUSD",1742928112681,8.570451,2064.8,2064.7,5e-06]
["bitfinex","ETHUSD",1742928118314,9.53883446,2064.8,2064.7,5e-06]
["bitfinex","ETHUSD",1742928122521,12.53883446,2064.8,2064.7,5e-06]
["bitfinex","ETHUSD",1742928122721,15.27917346,2064.8,2064.7,5e-06]
["bitfinex","ETHUSD",1742928122890,13.08883446,2064.8,2064.7,5e-06]
["bitfinex","ETHUSD",1742928124295,5.63815,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928124499,9.44725,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928124696,9.44725,2064.3,2064.2,0.2843515]
["bitfinex","ETHUSD",1742928124895,9.44725,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928126726,9.44725,2064.3,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928126926,11.14655275,2064.3,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928127226,12.11067699,2064.3,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928127432,4.84425,2064.3,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928127617,4.84425,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928127928,4.84425,2064.3,2064.2,0.7833062]
["bitfinex","ETHUSD",1742928128134,4.84425,2064.3,2064.2,1.07038621]
["bitfinex","ETHUSD",1742928128432,4.84425,2064.3,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928128609,6.23409,2064.4,2064.2,0.28708621]
["bitfinex","ETHUSD",1742928128812,4.84425,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928129005,14.28982,2064.5,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928129211,4.84404,2064.4,2064.2,0.56381682]
["bitfinex","ETHUSD",1742928129933,4.84425,2064.3,2064.2,0.56381682]
["bitfinex","ETHUSD",1742928130227,4.84425,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928135017,4.84425,2064.3,2064.2,0.28410026]
["bitfinex","ETHUSD",1742928137524,4.84425,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928137720,4.84425,2064.3,2064.2,0.2845087]
["bitfinex","ETHUSD",1742928141149,5.62585,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928141318,7.71312972,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928144353,7.71312972,2064.3,2064.2,0.10908262]
["bitfinex","ETHUSD",1742928144959,9.10312972,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928145325,9.10312972,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928145545,9.10312972,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928145738,9.10312972,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928145955,8.32152972,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928146149,6.23425,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928146842,6.23425,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928147051,6.23425,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928149857,10.83725,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928150284,10.83725,2064.3,2064.2,6.2e-06]
["bitfinex","ETHUSD",1742928150432,13.86359972,2064.3,2064.2,0.09990762]
["bitfinex","ETHUSD",1742928150627,4.84449,2064.2,2064.1,6.2e-06]
["bitfinex","ETHUSD",1742928150833,10.03279,2064.2,2064.1,6.2e-06]
["bitfinex","ETHUSD",1742928151076,4.8459,2063.6,2063.5,0.005]
["bitfinex","ETHUSD",1742928151229,5.815065,2063.6,2063.5,0.005]
["bitfinex","ETHUSD",1742928151423,5.815065,2063.6,2063.5,0.10628122]
["bitfinex","ETHUSD",1742928151740,5.815065,2063.6,2063.5,0.005]
["bitfinex","ETHUSD",1742928152063,5.815065,2063.6,2063.5,0.107439]
["bitfinex","ETHUSD",1742928152364,5.815065,2063.6,2063.5,0.005]
["bitfinex","ETHUSD",1742928152728,5.815065,2063.6,2063.2,0.005]
["bitfinex","ETHUSD",1742928152729,4.8466,2063.3,2063.2,0.005]
["bitfinex","ETHUSD",1742928152934,7.178652,2063.3,2063.2,0.005]
["bitfinex","ETHUSD",1742928153259,11.568652,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928153427,13.172652,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928157749,13.172652,2063.3,2063.2,0.09994808]
["bitfinex","ETHUSD",1742928157950,8.568652,2063.3,2063.2,0.09994808]
["bitfinex","ETHUSD",1742928158145,4.84647,2063.4,2063.2,0.09994808]
["bitfinex","ETHUSD",1742928158344,9.4506,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928158579,9.4506,2063.3,2063.2,0.09998211]
["bitfinex","ETHUSD",1742928160277,9.4506,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928160487,9.4506,2063.3,2063.2,0.09891822]
["bitfinex","ETHUSD",1742928160877,11.447213,2063.3,2063.2,0.09891822]
["bitfinex","ETHUSD",1742928161683,11.447213,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928162382,11.447213,2063.3,2063.2,0.09891822]
["bitfinex","ETHUSD",1742928162583,11.447213,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928162984,4.8466,2063.3,2063.2,0.85631822]
["bitfinex","ETHUSD",1742928163187,4.8466,2063.3,2063.2,0.75741]
["bitfinex","ETHUSD",1742928163395,4.8466,2063.3,2063.2,0.8565224]
["bitfinex","ETHUSD",1742928166872,11.083,2063.4,2063.2,0.8565224]
["bitfinex","ETHUSD",1742928167072,4.8466,2063.3,2063.2,0.8565224]
["bitfinex","ETHUSD",1742928168192,1.39,2063.4,2063.2,0.8565224]
["bitfinex","ETHUSD",1742928168397,4.84613,2063.6,2063.3,0.7574]
["bitfinex","ETHUSD",1742928168600,9.69221,2063.6,2063.3,1.32771524]
["bitfinex","ETHUSD",1742928168897,4.84613,2063.5,2063.4,0.09816384]
["bitfinex","ETHUSD",1742928170594,4.84608,2063.6,2063.4,0.09816384]
["bitfinex","ETHUSD",1742928171698,4.605,2063.7,2063.4,4.94440384]
["bitfinex","ETHUSD",1742928171871,4.605,2063.7,2063.5,1.79352891]
["bitfinex","ETHUSD",1742928172070,4.605,2063.7,2063.6,0.09592253]
["bitfinex","ETHUSD",1742928172570,4.84521,2063.9,2063.6,0.09592253]
["bitfinex","ETHUSD",1742928175399,4.84566,2063.7,2063.6,0.09592253]
["bitfinex","ETHUSD",1742928176014,4.84612,2063.6,2063.3,0.7529]
["bitfinex","ETHUSD",1742928176218,4.84614,2063.5,2063.3,0.7529]
["bitfinex","ETHUSD",1742928177247,4.84598,2063.6,2063.3,0.7529]
["bitfinex","ETHUSD",1742928178598,9.69204,2063.6,2063.3,0.7529]
["bitfinex","ETHUSD",1742928178800,4.8462,2063.5,2063.3,0.7529]
["bitfinex","ETHUSD",1742928180023,4.8462,2063.5,2063.4,0.09578228]
["bitfinex","ETHUSD",1742928180191,4.84573,2063.7,2063.4,0.09578228]
["bitfinex","ETHUSD",1742928180388,9.69158,2063.7,2063.3,5.59949]
["bitfinex","ETHUSD",1742928180592,9.69158,2063.7,2063.4,0.09578228]
["bitfinex","ETHUSD",1742928180890,4.84591,2063.6,2063.4,0.09578228]
["bitfinex","ETHUSD",1742928181923,6.23537,2063.9,2063.5,0.7529]
["bitfinex","ETHUSD",1742928182128,6.23537,2063.9,2063.7,0.7529]
["bitfinex","ETHUSD",1742928182427,6.23537,2063.9,2063.8,0.0949743]
["bitfinex","ETHUSD",1742928182724,6.23537,2063.9,2063.7,0.7529]
["bitfinex","ETHUSD",1742928182725,4.84543,2063.8,2063.7,0.7529]
["bitfinex","ETHUSD",1742928183019,4.84543,2063.8,2063.7,0.84804225]
["bitfinex","ETHUSD",1742928184120,4.84537,2063.9,2063.7,0.84804225]
["bitfinex","ETHUSD",1742928184308,9.69072,2063.9,2063.7,0.84804225]
["bitfinex","ETHUSD",1742928184489,4.84535,2063.9,2063.7,0.84804225]
["bitfinex","ETHUSD",1742928184913,4.604,2064.2,2063.9,5.59801]
["bitfinex","ETHUSD",1742928185111,30.46039,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928185422,4.84449,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928186222,30.46039,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928186426,35.30476,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928186622,25.616,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928186798,30.4603,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928187000,25.616,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928187329,4.8445,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928189496,30.46031,2064.3,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928189696,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928192323,4.84472,2064.1,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928193534,9.68926,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928194532,9.68925,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928195736,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928196032,9.68925,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928196230,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928197737,4.84472,2064.1,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928198233,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928198433,9.68926,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928198934,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928199139,9.68927,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928199437,4.84472,2064.1,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928200134,4.84459,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928200135,9.68924,2064.2,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928201142,4.84472,2064.1,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928201437,5.813651,2064.1,2064.0,0.1125866]
["bitfinex","ETHUSD",1742928202010,4.84555,2063.8,2063.5,0.7944]
["bitfinex","ETHUSD",1742928202256,4.84555,2063.8,2063.6,0.1104138]
["bitfinex","ETHUSD",1742928205917,4.8453,2063.9,2063.6,0.1104138]
["bitfinex","ETHUSD",1742928206117,9.44804,2064.0,2063.6,4.9561138]
["bitfinex","ETHUSD",1742928206436,4.84529,2063.9,2063.6,5.86674503]
["bitfinex","ETHUSD",1742928206953,9.69065,2063.9,2063.6,1.02104503]
["bitfinex","ETHUSD",1742928207152,4.84463,2064.2,2063.7,0.8188]
["bitfinex","ETHUSD",1742928207311,14.29231,2064.2,2063.8,4.84535]
["bitfinex","ETHUSD",1742928207517,4.84463,2064.2,2063.9,0.8326]
["bitfinex","ETHUSD",1742928207747,4.84463,2064.2,2063.9,1.51191296]
["bitfinex","ETHUSD",1742928208046,4.84463,2064.2,2063.9,6.35708296]
["bitfinex","ETHUSD",1742928208217,10.83729,2064.3,2063.9,1.51191296]
["bitfinex","ETHUSD",1742928208413,10.83729,2064.3,2063.9,6.35690296]
["bitfinex","ETHUSD",1742928208817,4.84457,2064.2,2063.9,6.35690296]
["bitfinex","ETHUSD",1742928209545,6.23429,2064.3,2063.9,11.20189296]
["bitfinex","ETHUSD",1742928209719,6.23429,2064.3,2063.9,6.35690296]
["bitfinex","ETHUSD",1742928210315,4.84404,2064.4,2064.0,5.9650293]
["bitfinex","ETHUSD",1742928210545,9.4468,2064.5,2064.1,4.84458]
["bitfinex","ETHUSD",1742928210745,9.4468,2064.5,2064.1,4.95569998]
["bitfinex","ETHUSD",1742928210938,14.29077,2064.5,2064.1,4.95569998]
["bitfinex","ETHUSD",1742928211140,4.84402,2064.4,2064.1,4.95569998]
["bitfinex","ETHUSD",1742928212158,4.84435,2064.3,2064.1,0.11111998]
["bitfinex","ETHUSD",1742928212720,4.84435,2064.3,2064.2,0.11091852]
["bitfinex","ETHUSD",1742928212916,4.84469,2064.2,2063.9,0.8326]
["bitfinex","ETHUSD",1742928213122,4.8449,2064.1,2064.0,0.11132146]
["bitfinex","ETHUSD",1742928213321,4.8449,2064.1,2063.7,5.67821]
["bitfinex","ETHUSD",1742928213622,4.8449,2064.1,2063.8,0.11172448]
["bitfinex","ETHUSD",1742928213841,4.8449,2064.1,2063.8,0.55]
["bitfinex","ETHUSD",1742928214044,4.8449,2064.1,2063.9,0.11152296]
["bitfinex","ETHUSD",1742928214520,4.84496,2064.0,2063.9,0.11152296]
["bitfinex","ETHUSD",1742928214855,4.84522,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928215822,9.44685,2064.1,2063.7,0.8326]
["bitfinex","ETHUSD",1742928216051,4.845,2064.0,2063.7,5.67813]
["bitfinex","ETHUSD",1742928216238,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928217354,9.6906,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928217653,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928221764,9.69056,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928222066,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928224851,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928225244,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928225471,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928225824,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928226027,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928226227,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928226458,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928226953,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928227174,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928227479,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928227640,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928227845,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928228028,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928228231,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928228460,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928229277,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928229434,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928229635,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928229943,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928230348,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928230534,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928230936,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928231236,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928231436,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928231632,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928231837,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928232050,4.8452,2063.9,2063.8,0.11127555]
["bitfinex","ETHUSD",1742928232237,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928232436,4.8452,2063.9,2063.8,0.11119395]
["bitfinex","ETHUSD",1742928232768,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928232940,4.8452,2063.9,2063.8,0.11119395]
["bitfinex","ETHUSD",1742928233266,4.8452,2063.9,2063.7,0.8326]
["bitfinex","ETHUSD",1742928233466,4.8452,2063.9,2063.8,0.11119395]
["bitfinex","ETHUSD",1742928233768,4.84498,2064.0,2063.8,0.11119395]
["bitfinex","ETHUSD",1742928234065,9.44653,2064.2,2064.0,0.8163]
["bitfinex","ETHUSD",1742928234438,4.84433,2064.3,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928234640,9.68824,2064.4,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928234965,4.8438,2064.5,2064.1,4.95529945]
["bitfinex","ETHUSD",1742928235168,9.4458,2064.5,2064.1,6.0169414]
["bitfinex","ETHUSD",1742928235337,4.84411,2064.4,2064.1,6.0169414]
["bitfinex","ETHUSD",1742928235867,9.68831,2064.4,2064.1,1.1722314]
["bitfinex","ETHUSD",1742928236170,4.84429,2064.3,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928236547,4.8441,2064.4,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928236743,9.68829,2064.4,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928236949,4.8441,2064.4,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928237476,4.8441,2064.4,2064.1,4.95530945]
["bitfinex","ETHUSD",1742928237764,4.8441,2064.4,2064.1,6.05306793]
["bitfinex","ETHUSD",1742928238467,4.8441,2064.4,2064.1,1.20834793]
["bitfinex","ETHUSD",1742928238675,4.84429,2064.3,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928238843,4.8441,2064.4,2064.1,0.11058945]
["bitfinex","ETHUSD",1742928240943,5.64036,2063.7,2063.6,0.95170653]
["bitfinex","ETHUSD",1742928241142,5.6413,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928241347,7.174684,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928241559,8.8385715,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928241870,13.2285715,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928242059,14.29715292,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928242837,12.63326542,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928244562,13.60190619,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928246073,12.53332477,2063.3,2063.2,1e-05]
["bitfinex","ETHUSD",1742928248448,7.8473,2063.0,2062.8,1e-05]
["bitfinex","ETHUSD",1742928248652,8.61391,2062.4,2062.3,6.7e-06]
["bitfinex","ETHUSD",1742928248843,41.95410012,2062.4,2062.3,6.7e-06]
["bitfinex","ETHUSD",1742928249083,0.7652,2062.2,2062.0,0.5]
["bitfinex","ETHUSD",1742928249279,7.84942,2062.1,2062.0,0.5]
["bitfinex","ETHUSD",1742928249599,8.61462,2062.1,2062.0,0.5]
["bitfinex","ETHUSD",1742928250095,8.61462,2062.1,2062.0,1e-05]
["bitfinex","ETHUSD",1742928250275,10.148004,2062.1,2062.0,1e-05]
["bitfinex","ETHUSD",1742928251159,7.772804,2062.1,2060.8,0.7619]
["bitfinex","ETHUSD",1742928251362,4.8501,2061.9,2061.3,0.7619]
["bitfinex","ETHUSD",1742928251583,6.23919,2062.2,2061.3,0.7619]
["bitfinex","ETHUSD",1742928251584,4.85046,2061.7,2061.3,0.7619]
["bitfinex","ETHUSD",1742928251953,4.85061,2061.6,2061.3,0.7619]
["bitfinex","ETHUSD",1742928252457,4.85038,2061.7,2061.3,0.7619]
["bitfinex","ETHUSD",1742928252804,4.85014,2061.8,2061.4,5.40107]
["bitfinex","ETHUSD",1742928253008,4.85014,2061.8,2061.5,0.616297]
["bitfinex","ETHUSD",1742928253313,4.85046,2061.7,2061.5,0.616297]
["bitfinex","ETHUSD",1742928253487,4.683,2062.0,2061.3,0.7619]
["bitfinex","ETHUSD",1742928253691,4.85107,2061.4,2061.3,1.3119]
["bitfinex","ETHUSD",1742928254360,4.85107,2061.4,2061.3,0.7619]
["bitfinex","ETHUSD",1742928254957,4.85066,2061.6,2061.3,0.7619]
["bitfinex","ETHUSD",1742928255155,4.85066,2061.6,2061.4,0.56134]
["bitfinex","ETHUSD",1742928256007,4.85107,2061.4,2061.3,1.3119]
["bitfinex","ETHUSD",1742928257005,4.85107,2061.4,2061.3,0.7619]
["bitfinex","ETHUSD",1742928257863,4.85083,2061.5,2061.0,0.7619]
["bitfinex","ETHUSD",1742928258064,4.85172,2061.2,2061.0,0.7619]
["bitfinex","ETHUSD",1742928258408,4.85172,2061.2,2060.7,5.4025]
["bitfinex","ETHUSD",1742928258409,4.85203,2061.0,2060.7,5.6144]
["bitfinex","ETHUSD",1742928258699,4.85234,2060.9,2060.5,4.85306]
["bitfinex","ETHUSD",1742928258907,9.70478,2060.9,2060.5,5.99090141]
["bitfinex","ETHUSD",1742928259103,4.686,2061.1,2060.5,5.99089141]
["bitfinex","ETHUSD",1742928259305,4.85306,2060.6,2060.4,1.3119]
["bitfinex","ETHUSD",1742928259824,4.85283,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928259982,4.8525,2060.8,2060.4,6.16523]
["bitfinex","ETHUSD",1742928260159,4.85225,2060.9,2060.5,5.40316]
["bitfinex","ETHUSD",1742928260485,9.70467,2060.9,2060.6,0.671506]
["bitfinex","ETHUSD",1742928260693,4.85319,2060.5,2060.4,1.3119]
["bitfinex","ETHUSD",1742928261759,4.85303,2060.6,2060.4,1.3119]
["bitfinex","ETHUSD",1742928262003,5.4562,2061.0,2060.4,1.3119]
["bitfinex","ETHUSD",1742928262302,4.85293,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928262503,4.85297,2060.6,2060.4,1.3119]
["bitfinex","ETHUSD",1742928262790,4.85293,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928262978,9.70582,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928263288,4.85315,2060.6,2060.4,1.3119]
["bitfinex","ETHUSD",1742928263478,4.85273,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928263675,4.85251,2060.8,2060.4,1.3119]
["bitfinex","ETHUSD",1742928263888,4.85285,2060.7,2060.4,1.3119]
["bitfinex","ETHUSD",1742928264272,4.85285,2060.7,2060.4,7.63422367]
["bitfinex","ETHUSD",1742928264468,4.696,2060.9,2060.4,7.63423367]
["bitfinex","ETHUSD",1742928264677,4.696,2060.9,2060.5,4.85311]
["bitfinex","ETHUSD",1742928265002,4.85256,2060.8,2060.5,4.85311]
["bitfinex","ETHUSD",1742928265168,4.85351,2060.4,2060.2,0.1200667]
["bitfinex","ETHUSD",1742928265371,4.85366,2060.3,2060.2,0.1200667]
["bitfinex","ETHUSD",1742928266894,9.60266,2060.3,2060.2,0.1200667]
["bitfinex","ETHUSD",1742928267579,5.65029,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928267782,10.799936,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928267969,7.799936,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928268575,4.85389,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928268784,4.85351,2060.4,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928268985,31.2324,2060.6,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928269380,4.85331,2060.5,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928269896,1.39,2061.0,2060.3,4.85366]
["bitfinex","ETHUSD",1742928270080,11.48238973,2061.1,2060.7,5.65773]
["bitfinex","ETHUSD",1742928270282,1.83355973,2061.1,2060.7,5.65773]
["bitfinex","ETHUSD",1742928270594,6.68540973,2061.1,2060.7,0.8051]
["bitfinex","ETHUSD",1742928270768,4.85238,2060.9,2060.7,0.8051]
["bitfinex","ETHUSD",1742928270968,1.83355973,2061.1,2060.7,5.65765]
["bitfinex","ETHUSD",1742928271164,6.68543973,2061.1,2060.7,5.65765]
["bitfinex","ETHUSD",1742928271359,6.68543973,2061.1,2060.5,4.85306]
["bitfinex","ETHUSD",1742928271360,4.85204,2061.0,2060.5,4.85301]
["bitfinex","ETHUSD",1742928271592,11.48133973,2061.1,2060.6,7.85287]
["bitfinex","ETHUSD",1742928271776,1.83355973,2061.1,2060.8,4.85239]
["bitfinex","ETHUSD",1742928271974,1.83355973,2061.1,2060.9,0.8051]
["bitfinex","ETHUSD",1742928272294,1.83355973,2061.1,2060.9,5.65733]
["bitfinex","ETHUSD",1742928272463,1.83355973,2061.1,2060.9,6.708142]
["bitfinex","ETHUSD",1742928272665,1.83355973,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742928272896,1.83355973,2061.1,2060.9,6.708232]
["bitfinex","ETHUSD",1742928273265,1.83355973,2061.1,2060.9,6.708182]
["bitfinex","ETHUSD",1742928273461,1.83355973,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742928273673,1.83355973,2061.1,2061.0,9.5580292]
["bitfinex","ETHUSD",1742928274288,1.83355973,2061.1,2061.0,6.5580292]
["bitfinex","ETHUSD",1742928274485,1.83355973,2061.1,2061.0,9.5580292]
["bitfinex","ETHUSD",1742928281806,4.8,2061.7,2061.3,4.85119]
["bitfinex","ETHUSD",1742928282600,9.65046,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1742928282796,10.615506,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1742928282997,4.85061,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1742928283718,10.615506,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1742928284928,10.615506,2061.7,2061.3,7.85126]
["bitfinex","ETHUSD",1742928285230,9.65046,2061.7,2061.3,7.85126]
["bitfinex","ETHUSD",1742928286431,4.8,2061.7,2061.3,7.8512]
["bitfinex","ETHUSD",1742928287031,4.8,2061.7,2061.3,12.70233]
["bitfinex","ETHUSD",1742928287216,2.1864,2062.0,2061.5,4.85081]
["bitfinex","ETHUSD",1742928287217,5.6461,2062.0,2061.5,4.85081]
["bitfinex","ETHUSD",1742928287399,14.12951296,2062.0,2061.5,9.7015]
["bitfinex","ETHUSD",1742928287827,18.97933296,2062.0,2061.5,4.85069]
["bitfinex","ETHUSD",1742928287996,14.20933296,2062.0,2061.5,4.85069]
["bitfinex","ETHUSD",1742928288200,14.13151296,2062.0,2061.5,4.85069]
["bitfinex","ETHUSD",1742928288528,18.98134296,2062.0,2061.5,4.85069]
["bitfinex","ETHUSD",1742928289031,4.50981296,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742928289346,31.31183,2062.2,2061.7,4.85035]
["bitfinex","ETHUSD",1742928289543,4.84948,2062.1,2061.6,4.85046]
["bitfinex","ETHUSD",1742928289755,36.0807,2062.2,2061.4,0.82903987]
["bitfinex","ETHUSD",1742928289899,5.65624,2061.6,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928291823,9.6214,2061.7,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928292029,4.85083,2061.5,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928292231,6.2684952,2061.5,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928292527,7.0739952,2061.5,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928295138,11.8399952,2061.5,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928299457,16.2299952,2061.5,2061.4,0.07313987]
["bitfinex","ETHUSD",1742928300159,16.2299952,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928300822,21.8594162,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928301047,22.4094162,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928301409,23.37480613,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928302716,24.10201883,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928302915,24.46954123,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928303666,29.57654123,2061.5,2061.4,9.87e-06]
["bitfinex","ETHUSD",1742928303850,0.7918,2061.2,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928304017,5.64461,2060.7,2060.2,4.85375]
["bitfinex","ETHUSD",1742928304216,9.60911,2060.6,2060.3,0.7668]
["bitfinex","ETHUSD",1742928304545,4.85322,2060.5,2060.3,0.7668]
["bitfinex","ETHUSD",1742928304726,9.70653,2060.5,2060.3,0.7668]
["bitfinex","ETHUSD",1742928305044,4.85297,2060.6,2060.3,0.7668]
["bitfinex","ETHUSD",1742928305345,14.46363,2060.7,2060.3,5.62042]
["bitfinex","ETHUSD",1742928305548,4.85299,2060.6,2060.3,0.7668]
["bitfinex","ETHUSD",1742928306048,9.70612,2060.6,2060.3,0.7668]
["bitfinex","ETHUSD",1742928306443,4.85342,2060.4,2060.1,3.7668067]
["bitfinex","ETHUSD",1742928306648,4.8538,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928306843,9.70761,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928307645,4.8538,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928308563,4.85344,2060.4,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928308867,9.70705,2060.4,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928309591,4.85371,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928309865,4.85389,2060.2,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928310236,4.85354,2060.4,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928310774,4.85369,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928314075,4.85389,2060.2,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928314433,4.85369,2060.3,2060.1,0.7668067]
["bitfinex","ETHUSD",1742928314649,5.824401,2060.3,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928314863,4.85389,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928318686,5.62099,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928318846,5.824401,2060.3,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928319045,6.24346013,2060.4,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928319389,0.7671,2060.9,2060.3,0.81]
["bitfinex","ETHUSD",1742928319539,0.96916855,2060.9,2060.5,0.81]
["bitfinex","ETHUSD",1742928319747,27.80809013,2061.1,2060.5,0.81]
["bitfinex","ETHUSD",1742928319748,32.65987013,2061.1,2060.6,4.85276]
["bitfinex","ETHUSD",1742928319946,31.89277013,2061.1,2060.8,0.81]
["bitfinex","ETHUSD",1742928320151,25.651,2061.1,2060.8,5.66237]
["bitfinex","ETHUSD",1742928320378,25.651,2061.1,2060.9,4.8522]
["bitfinex","ETHUSD",1742928320972,25.651,2061.1,2060.8,6.50910814]
["bitfinex","ETHUSD",1742928321167,25.651,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742928321376,4.768,2061.2,2061.0,4.85201]
["bitfinex","ETHUSD",1742928321577,4.8513,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1742928322154,4.85126,2061.4,2061.0,4.85201]
["bitfinex","ETHUSD",1742928322478,9.62091,2061.5,2061.1,4.85174]
["bitfinex","ETHUSD",1742928322682,9.62091,2061.5,2061.2,0.81]
["bitfinex","ETHUSD",1742928323182,4.85091,2061.5,2061.2,0.81]
["bitfinex","ETHUSD",1742928323351,9.61668,2061.6,2061.2,5.66144]
["bitfinex","ETHUSD",1742928323554,4.85083,2061.5,2061.2,0.81]
["bitfinex","ETHUSD",1742928323782,9.70183,2061.5,2061.2,0.81]
["bitfinex","ETHUSD",1742928324086,4.85083,2061.5,2061.2,0.81]
["bitfinex","ETHUSD",1742928324285,4.85044,2061.7,2061.3,5.417437]
["bitfinex","ETHUSD",1742928324488,4.767,2061.7,2061.4,4.85101]
["bitfinex","ETHUSD",1742928326778,9.61738,2061.7,2061.3,4.85125]
["bitfinex","ETHUSD",1742928327193,14.46792,2061.7,2061.3,4.85125]
["bitfinex","ETHUSD",1742928327483,9.61738,2061.7,2061.3,4.85125]
["bitfinex","ETHUSD",1742928327689,4.767,2061.7,2061.4,4.85104]
["bitfinex","ETHUSD",1742928328161,4.767,2061.7,2061.4,4.85096]
["bitfinex","ETHUSD",1742928328361,4.767,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742928328577,30.51195,2061.9,2061.6,4.8506]
["bitfinex","ETHUSD",1742928328784,30.51195,2061.9,2061.5,10.49486]
["bitfinex","ETHUSD",1742928328979,12.58090505,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742928329192,1.89173757,2062.0,2061.7,4.85028]
["bitfinex","ETHUSD",1742928329380,1.89173757,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742928329381,6.74149757,2062.0,2061.6,4.85056]
["bitfinex","ETHUSD",1742928329689,4.84993,2061.9,2061.5,6.7988235]
["bitfinex","ETHUSD",1742928329911,4.85015,2061.8,2061.5,1.9480135]
["bitfinex","ETHUSD",1742928330092,1.89173757,2062.0,2061.5,0.7934]
["bitfinex","ETHUSD",1742928330093,4.8506,2061.6,2061.5,0.7934]
["bitfinex","ETHUSD",1742928330287,4.8506,2061.6,2061.3,3.7934]
["bitfinex","ETHUSD",1742928330664,4.85085,2061.5,2061.3,0.7934]
["bitfinex","ETHUSD",1742928331060,4.85093,2061.5,2061.3,0.7934]
["bitfinex","ETHUSD",1742928331303,4.85093,2061.5,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928331678,4.85064,2061.6,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928331871,4.85083,2061.5,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928332086,9.70147,2061.6,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928332291,4.85083,2061.5,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928332664,4.85067,2061.6,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928333173,4.85037,2061.7,2061.4,0.22258312]
["bitfinex","ETHUSD",1742928334382,4.85027,2061.8,2061.4,6.44531443]
["bitfinex","ETHUSD",1742928335087,4.85027,2061.8,2061.4,5.07344312]
["bitfinex","ETHUSD",1742928335088,4.85037,2061.7,2061.4,5.07344312]
["bitfinex","ETHUSD",1742928335276,4.85021,2061.8,2061.4,5.07344312]
["bitfinex","ETHUSD",1742928336099,4.85037,2061.7,2061.4,5.07344312]
["bitfinex","ETHUSD",1742928336872,4.85021,2061.8,2061.4,5.07344312]
["bitfinex","ETHUSD",1742928337375,7.43373757,2062.0,2061.5,1.3434]
["bitfinex","ETHUSD",1742928337376,1.89173757,2062.0,2061.5,1.3434]
["bitfinex","ETHUSD",1742928337595,4.84998,2061.9,2061.5,1.3434]
["bitfinex","ETHUSD",1742928337894,1.89173757,2062.0,2061.7,0.8311]
["bitfinex","ETHUSD",1742928338195,1.89173757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928338498,6.74146757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928338686,6.74144757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928338991,1.89173757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928339602,4.84989,2061.9,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928339892,1.89173757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928340089,6.74148757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928340463,1.89173757,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928340669,11.70174833,2062.0,2061.8,0.2282304]
["bitfinex","ETHUSD",1742928340913,4.85069,2061.6,2061.4,0.357599]
["bitfinex","ETHUSD",1742928341240,9.70148,2061.6,2061.5,0.22784057]
["bitfinex","ETHUSD",1742928341403,4.85069,2061.6,2061.5,0.22784057]
["bitfinex","ETHUSD",1742928341714,9.70144,2061.6,2061.2,4.85141]
["bitfinex","ETHUSD",1742928342016,4.85069,2061.6,2061.3,3.22819321]
["bitfinex","ETHUSD",1742928342573,4.85069,2061.6,2061.3,8.07949321]
["bitfinex","ETHUSD",1742928342771,4.85038,2061.7,2061.5,0.8311]
["bitfinex","ETHUSD",1742928343076,5.60958,2061.7,2061.6,0.20990437]
["bitfinex","ETHUSD",1742928343403,4.85109,2061.4,2061.0,0.8311]
["bitfinex","ETHUSD",1742928343598,9.65003,2061.5,2061.1,4.85177]
["bitfinex","ETHUSD",1742928343803,9.65003,2061.5,2061.1,8.06281459]
["bitfinex","ETHUSD",1742928344098,9.65003,2061.5,2061.1,12.91441459]
["bitfinex","ETHUSD",1742928344275,4.85041,2061.7,2061.3,5.68222]
["bitfinex","ETHUSD",1742928344470,4.85041,2061.7,2061.4,0.77884149]
["bitfinex","ETHUSD",1742928344997,4.85041,2061.7,2061.4,5.62987149]
["bitfinex","ETHUSD",1742928345207,4.85041,2061.7,2061.4,0.77884149]
["bitfinex","ETHUSD",1742928345804,9.70096,2061.7,2061.4,0.77884149]
["bitfinex","ETHUSD",1742928346604,4.85041,2061.7,2061.4,0.77884149]
["bitfinex","ETHUSD",1742928347810,9.70045,2061.8,2061.5,0.8311]
["bitfinex","ETHUSD",1742928348010,4.85038,2061.7,2061.5,0.8311]
["bitfinex","ETHUSD",1742928348201,4.85038,2061.7,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928348377,4.85013,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928348985,9.70043,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928349413,4.85013,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928350919,9.70044,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928351220,4.85013,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928351514,9.70042,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928352718,4.85036,2061.7,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928353183,4.85013,2061.8,2061.6,0.21026689]
["bitfinex","ETHUSD",1742928353616,1.89173757,2062.0,2061.7,5.62234]
["bitfinex","ETHUSD",1742928354000,1.89173757,2062.0,2061.8,0.20933741]
["bitfinex","ETHUSD",1742928354787,6.74146757,2062.0,2061.8,0.20933741]
["bitfinex","ETHUSD",1742928356025,1.89173757,2062.0,2061.8,0.20933741]
["bitfinex","ETHUSD",1742928356210,1.89173757,2062.0,2061.8,5.05933741]
["bitfinex","ETHUSD",1742928356411,1.89173757,2062.0,2061.9,1.40516643]
["bitfinex","ETHUSD",1742928356805,1.89173757,2062.0,2061.9,1.61341142]
["bitfinex","ETHUSD",1742928357408,6.74139757,2062.0,2061.9,1.61341142]
["bitfinex","ETHUSD",1742928357791,1.89173757,2062.0,2061.9,1.61341142]
["bitfinex","ETHUSD",1742928359997,1.89173757,2062.0,2061.9,2.16341142]
["bitfinex","ETHUSD",1742928362029,6.74139757,2062.0,2061.9,0.20824499]
["bitfinex","ETHUSD",1742928362537,4.8506,2061.6,2061.5,0.7721]
["bitfinex","ETHUSD",1742928362732,4.8506,2061.6,2061.3,0.7721]
["bitfinex","ETHUSD",1742928362934,4.85037,2061.7,2061.3,0.7721]
["bitfinex","ETHUSD",1742928363229,4.85062,2061.6,2061.3,8.62332]
["bitfinex","ETHUSD",1742928363429,4.85062,2061.6,2061.3,10.06149005]
["bitfinex","ETHUSD",1742928363837,4.85027,2061.8,2061.5,3.0]
["bitfinex","ETHUSD",1742928364042,11.50746757,2062.0,2061.7,0.7721]
["bitfinex","ETHUSD",1742928364910,4.8505,2061.7,2061.5,0.7721]
["bitfinex","ETHUSD",1742928365518,4.85003,2061.9,2061.5,1.689427]
["bitfinex","ETHUSD",1742928365741,10.44357,2062.4,2061.9,4.8498]
["bitfinex","ETHUSD",1742928365907,4.84929,2062.2,2061.8,5.62209]
["bitfinex","ETHUSD",1742928366336,4.84929,2062.2,2061.8,10.47205]
["bitfinex","ETHUSD",1742928366643,4.84956,2062.1,2061.8,0.7721]
["bitfinex","ETHUSD",1742928366847,4.84987,2062.0,2061.6,8.6226]
["bitfinex","ETHUSD",1742928367042,4.84987,2062.0,2061.8,3.0]
["bitfinex","ETHUSD",1742928367416,4.84987,2062.0,2061.7,4.347343]
["bitfinex","ETHUSD",1742928367613,4.84987,2062.0,2061.7,1.347343]
["bitfinex","ETHUSD",1742928367824,4.84986,2062.0,2061.7,1.347343]
["bitfinex","ETHUSD",1742928368047,4.84943,2062.1,2061.7,4.347343]
["bitfinex","ETHUSD",1742928368449,4.84966,2062.0,2061.7,1.347343]
["bitfinex","ETHUSD",1742928368653,4.84994,2061.9,2061.6,0.7721]
["bitfinex","ETHUSD",1742928369047,4.84966,2062.0,2061.6,0.7721]
["bitfinex","ETHUSD",1742928369230,4.84943,2062.1,2061.6,0.7721]
["bitfinex","ETHUSD",1742928369430,9.69905,2062.1,2061.6,0.7721]
["bitfinex","ETHUSD",1742928369668,4.84943,2062.1,2061.7,0.04849854]
["bitfinex","ETHUSD",1742928369950,4.84943,2062.1,2061.7,1.35218885]
["bitfinex","ETHUSD",1742928370128,4.84943,2062.1,2061.7,1.40068736]
["bitfinex","ETHUSD",1742928370330,4.84943,2062.1,2061.7,1.35218885]
["bitfinex","ETHUSD",1742928370533,4.85036,2061.7,2061.6,0.7721]
["bitfinex","ETHUSD",1742928370847,4.85061,2061.6,2061.2,0.8086]
["bitfinex","ETHUSD",1742928371147,4.85063,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742928371447,4.85063,2061.6,2061.2,0.8086]
["bitfinex","ETHUSD",1742928371647,4.85096,2061.5,2061.2,0.8086]
["bitfinex","ETHUSD",1742928371850,4.85096,2061.5,2060.9,0.8086]
["bitfinex","ETHUSD",1742928371851,5.64278,2061.4,2060.9,0.8086]
["bitfinex","ETHUSD",1742928372017,4.8514,2061.3,2060.9,0.8086]
["bitfinex","ETHUSD",1742928372624,9.70289,2061.3,2060.9,0.8086]
["bitfinex","ETHUSD",1742928372927,4.85135,2061.3,2060.9,0.8086]
["bitfinex","ETHUSD",1742928373138,9.70287,2061.3,2060.9,0.8086]
["bitfinex","ETHUSD",1742928373337,4.8519,2061.1,2060.7,4.1804951]
["bitfinex","ETHUSD",1742928373942,4.8519,2061.1,2060.8,0.55]
["bitfinex","ETHUSD",1742928374975,4.8519,2061.1,2060.9,0.20960095]
["bitfinex","ETHUSD",1742928376471,4.85139,2061.3,2060.9,0.20960095]
["bitfinex","ETHUSD",1742928376778,4.85139,2061.3,2061.0,0.8086]
["bitfinex","ETHUSD",1742928377070,9.70288,2061.3,2061.0,0.8086]
["bitfinex","ETHUSD",1742928377233,9.70288,2061.3,2061.1,0.21383027]
["bitfinex","ETHUSD",1742928377432,4.85154,2061.2,2061.1,0.21383027]
["bitfinex","ETHUSD",1742928378938,4.85154,2061.2,2060.8,1.3586]
["bitfinex","ETHUSD",1742928379142,4.85154,2061.2,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928380099,4.85131,2061.3,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928380681,4.85158,2061.2,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928382578,4.85185,2061.1,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928383290,4.85158,2061.2,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928384047,9.70279,2061.3,2060.9,0.21397933]
["bitfinex","ETHUSD",1742928384248,4.85094,2061.5,2061.1,0.7828]
["bitfinex","ETHUSD",1742928384555,9.70197,2061.5,2061.2,0.21334835]
["bitfinex","ETHUSD",1742928384782,4.85115,2061.4,2061.2,0.21334835]
["bitfinex","ETHUSD",1742928385142,4.8513,2061.3,2061.2,0.21334835]
["bitfinex","ETHUSD",1742928385548,4.85198,2061.1,2060.7,4.1546951]
["bitfinex","ETHUSD",1742928385790,4.80215,2061.0,2060.8,0.2140539]
["bitfinex","ETHUSD",1742928386181,4.80215,2061.0,2060.7,5.16268993]
["bitfinex","ETHUSD",1742928386392,4.80215,2061.0,2060.9,0.213538]
["bitfinex","ETHUSD",1742928386577,4.85185,2061.1,2060.8,0.21371442]
["bitfinex","ETHUSD",1742928386762,4.85157,2061.2,2060.9,0.213538]
["bitfinex","ETHUSD",1742928387114,9.70328,2061.2,2060.7,10.37692281]
["bitfinex","ETHUSD",1742928387274,4.85157,2061.2,2060.8,1.52296928]
["bitfinex","ETHUSD",1742928387685,4.85157,2061.2,2060.9,0.213538]
["bitfinex","ETHUSD",1742928387869,4.85185,2061.1,2060.9,0.213538]
["bitfinex","ETHUSD",1742928388266,4.85157,2061.2,2060.9,0.213538]
["bitfinex","ETHUSD",1742928388595,4.85162,2061.2,2060.9,0.213538]
["bitfinex","ETHUSD",1742928388783,9.70332,2061.2,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928389709,4.85162,2061.2,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928389914,4.85186,2061.1,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928390210,4.85162,2061.2,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928390407,9.70332,2061.2,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928390704,4.85162,2061.2,2061.0,0.28098563]
["bitfinex","ETHUSD",1742928390905,4.85162,2061.2,2060.9,1.28688702]
["bitfinex","ETHUSD",1742928391062,4.85162,2061.2,2061.0,0.21366714]
["bitfinex","ETHUSD",1742928391824,0.8271,2061.5,2061.0,0.21366714]
["bitfinex","ETHUSD",1742928391825,4.85118,2061.4,2061.1,0.7828]
["bitfinex","ETHUSD",1742928392110,4.85048,2061.7,2061.2,7.85133]
["bitfinex","ETHUSD",1742928392282,4.85015,2061.8,2061.3,1.413413]
["bitfinex","ETHUSD",1742928392610,4.85027,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928392913,4.85027,2061.8,2061.4,0.99576172]
["bitfinex","ETHUSD",1742928393118,9.70089,2061.7,2061.4,0.99576172]
["bitfinex","ETHUSD",1742928393294,4.85078,2061.6,2061.4,0.21296172]
["bitfinex","ETHUSD",1742928393465,4.85083,2061.5,2061.4,0.21296172]
["bitfinex","ETHUSD",1742928393907,4.85064,2061.6,2061.4,0.21296172]
["bitfinex","ETHUSD",1742928394287,4.85039,2061.7,2061.4,1.15269089]
["bitfinex","ETHUSD",1742928394501,25.642,2061.9,2061.6,0.7828]
["bitfinex","ETHUSD",1742928394899,4.85013,2061.8,2061.7,0.21090538]
["bitfinex","ETHUSD",1742928395223,4.85044,2061.7,2061.4,1.72252917]
["bitfinex","ETHUSD",1742928395420,4.85013,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928395573,9.70045,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928396000,4.85013,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928398515,9.70041,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928398812,4.85013,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928399014,4.85037,2061.7,2061.4,0.7828]
["bitfinex","ETHUSD",1742928400526,4.85017,2061.8,2061.4,0.7828]
["bitfinex","ETHUSD",1742928400822,4.85017,2061.8,2061.4,1.73735556]
["bitfinex","ETHUSD",1742928401022,30.49192,2061.9,2061.5,0.55]
["bitfinex","ETHUSD",1742928401420,9.70051,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742928401604,4.85016,2061.8,2061.5,0.55]
["bitfinex","ETHUSD",1742928401807,25.642,2061.9,2061.4,1.73735556]
["bitfinex","ETHUSD",1742928402021,4.85068,2061.6,2061.3,0.36142558]
["bitfinex","ETHUSD",1742928402235,4.85068,2061.6,2061.3,0.55]
["bitfinex","ETHUSD",1742928402419,4.85114,2061.4,2061.2,0.7578]
["bitfinex","ETHUSD",1742928402644,4.85114,2061.4,2061.0,3.7578]
["bitfinex","ETHUSD",1742928402829,4.8509,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742928403030,4.8509,2061.5,2061.1,1.7585409]
["bitfinex","ETHUSD",1742928403233,4.85109,2061.4,2061.1,1.7585409]
["bitfinex","ETHUSD",1742928403646,4.85109,2061.4,2061.1,2.12342977]
["bitfinex","ETHUSD",1742928404344,4.85131,2061.3,2061.1,1.57342977]
["bitfinex","ETHUSD",1742928404546,0.7649,2061.6,2060.8,0.7578]
["bitfinex","ETHUSD",1742928404547,4.85163,2061.2,2060.8,0.7578]
["bitfinex","ETHUSD",1742928404721,4.85163,2061.2,2060.8,3.7578]
["bitfinex","ETHUSD",1742928405043,4.85163,2061.2,2060.9,0.76078862]
["bitfinex","ETHUSD",1742928405349,4.85163,2061.2,2060.9,1.69791648]
["bitfinex","ETHUSD",1742928406645,4.85163,2061.2,2060.9,2.05352055]
["bitfinex","ETHUSD",1742928406850,4.85179,2061.1,2060.9,2.05352055]
["bitfinex","ETHUSD",1742928407251,4.85163,2061.2,2060.9,2.05352055]
["bitfinex","ETHUSD",1742928407746,9.70339,2061.2,2060.9,2.05352055]
["bitfinex","ETHUSD",1742928407939,4.85181,2061.1,2060.9,1.11639269]
["bitfinex","ETHUSD",1742928411750,4.85201,2061.0,2060.9,0.21078862]
["bitfinex","ETHUSD",1742928412142,4.85322,2060.5,2060.3,1.12848655]
["bitfinex","ETHUSD",1742928413173,4.85295,2060.6,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928413462,4.85383,2060.3,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928413622,4.85389,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928415419,5.60709,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928416236,9.59589,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928417857,4.85389,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928419568,4.85372,2060.3,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928419724,4.85389,2060.2,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928420126,4.85389,2060.2,2060.1,0.21910073]
["bitfinex","ETHUSD",1742928420331,9.70749,2060.3,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928420627,5.6062,2060.6,2060.1,6.7e-06]
["bitfinex","ETHUSD",1742928420628,9.5862,2060.5,2060.2,0.8041]
["bitfinex","ETHUSD",1742928420823,9.5862,2060.5,2060.2,1.58886417]
["bitfinex","ETHUSD",1742928421050,4.85344,2060.4,2060.2,1.58886417]
["bitfinex","ETHUSD",1742928421254,9.7071,2060.4,2060.2,1.58886417]
["bitfinex","ETHUSD",1742928421453,9.7071,2060.4,2060.2,1.0230175]
["bitfinex","ETHUSD",1742928421652,4.85366,2060.3,2060.2,0.2189175]
["bitfinex","ETHUSD",1742928422373,4.85327,2060.5,2060.2,0.2189175]
["bitfinex","ETHUSD",1742928422670,2.14319013,2060.8,2060.2,0.2189175]
["bitfinex","ETHUSD",1742928422671,9.58772,2060.7,2060.3,0.8041]
["bitfinex","ETHUSD",1742928422852,4.85272,2060.7,2060.3,0.8041]
["bitfinex","ETHUSD",1742928423055,4.735,2060.8,2060.4,1.65937098]
["bitfinex","ETHUSD",1742928423244,4.85277,2060.7,2060.4,1.65937098]
["bitfinex","ETHUSD",1742928423671,4.85271,2060.7,2060.4,1.65937098]
["bitfinex","ETHUSD",1742928424071,4.85298,2060.6,2060.4,1.65937098]
["bitfinex","ETHUSD",1742928424389,4.85276,2060.7,2060.4,1.65937098]
["bitfinex","ETHUSD",1742928424557,4.85276,2060.7,2060.5,0.28228633]
["bitfinex","ETHUSD",1742928424757,4.85276,2060.7,2060.6,0.21997698]
["bitfinex","ETHUSD",1742928425559,25.652,2060.9,2060.6,0.21997698]
["bitfinex","ETHUSD",1742928425767,30.50426,2060.9,2060.7,0.8041]
["bitfinex","ETHUSD",1742928425983,25.652,2060.9,2060.7,0.8041]
["bitfinex","ETHUSD",1742928426160,25.652,2060.9,2060.8,0.21914846]
["bitfinex","ETHUSD",1742928426355,9.58307,2061.0,2060.8,0.21914846]
["bitfinex","ETHUSD",1742928426586,14.43529,2061.0,2060.8,0.58761885]
["bitfinex","ETHUSD",1742928426880,14.43529,2061.0,2060.9,0.21897205]
["bitfinex","ETHUSD",1742928427060,15.18849,2061.0,2060.9,0.21897205]
["bitfinex","ETHUSD",1742928427252,4.85271,2060.8,2060.5,0.55]
["bitfinex","ETHUSD",1742928427571,4.8528,2060.7,2060.6,0.21905974]
["bitfinex","ETHUSD",1742928429384,4.85326,2060.5,2060.2,0.8007]
["bitfinex","ETHUSD",1742928429786,4.85326,2060.5,2060.3,0.21958919]
["bitfinex","ETHUSD",1742928430147,4.85271,2060.7,2060.3,0.55]
["bitfinex","ETHUSD",1742928430459,9.57832,2060.9,2060.5,5.65389]
["bitfinex","ETHUSD",1742928430786,9.57832,2060.9,2060.6,0.21905974]
["bitfinex","ETHUSD",1742928431451,4.85249,2060.8,2060.6,0.21905974]
["bitfinex","ETHUSD",1742928431873,4.85271,2060.7,2060.6,0.21905974]
["bitfinex","ETHUSD",1742928432382,4.85326,2060.5,2060.2,0.8007]
["bitfinex","ETHUSD",1742928432720,4.85326,2060.5,2060.3,0.21958919]
["bitfinex","ETHUSD",1742928433052,4.85326,2060.5,2060.2,1.36619867]
["bitfinex","ETHUSD",1742928433255,4.85326,2060.5,2060.4,0.21941269]
["bitfinex","ETHUSD",1742928433581,4.85326,2060.5,2060.2,1.36619867]
["bitfinex","ETHUSD",1742928433788,4.85326,2060.5,2060.4,0.21941269]
["bitfinex","ETHUSD",1742928434290,4.85296,2060.6,2060.4,0.21941269]
["bitfinex","ETHUSD",1742928434469,4.85296,2060.6,2060.2,1.36619867]
["bitfinex","ETHUSD",1742928434655,4.85296,2060.6,2060.5,0.21923621]
["bitfinex","ETHUSD",1742928434855,4.85296,2060.6,2060.3,0.62203254]
["bitfinex","ETHUSD",1742928435051,4.85296,2060.6,2060.5,0.21923621]
["bitfinex","ETHUSD",1742928435257,4.85296,2060.6,2060.3,0.62203254]
["bitfinex","ETHUSD",1742928435489,4.85255,2060.8,2060.5,0.21923621]
["bitfinex","ETHUSD",1742928435664,4.85276,2060.7,2060.5,0.21923621]
["bitfinex","ETHUSD",1742928435865,4.85276,2060.7,2060.3,0.62203254]
["bitfinex","ETHUSD",1742928436068,4.85299,2060.6,2060.4,0.98421212]
["bitfinex","ETHUSD",1742928436391,4.85299,2060.6,2060.3,0.62203254]
["bitfinex","ETHUSD",1742928437495,4.719,2060.9,2060.3,0.62203254]
["bitfinex","ETHUSD",1742928437654,4.719,2060.9,2060.3,0.55]
["bitfinex","ETHUSD",1742928438589,4.85302,2060.6,2060.3,0.55]
["bitfinex","ETHUSD",1742928438887,4.8528,2060.7,2060.3,0.55]
["bitfinex","ETHUSD",1742928439473,6.24188013,2061.1,2060.5,0.55]
["bitfinex","ETHUSD",1742928439676,30.5095,2061.3,2060.8,4.85238]
["bitfinex","ETHUSD",1742928439875,30.5095,2061.3,2060.8,6.202927]
["bitfinex","ETHUSD",1742928440077,25.658,2061.3,2061.0,0.8007]
["bitfinex","ETHUSD",1742928440277,25.658,2061.3,2061.1,0.55]
["bitfinex","ETHUSD",1742928440477,4.8509,2061.5,2061.1,0.55]
["bitfinex","ETHUSD",1742928440478,9.5679,2061.5,2061.2,3.0]
["bitfinex","ETHUSD",1742928440678,4.8509,2061.5,2061.1,3.55]
["bitfinex","ETHUSD",1742928440880,4.85081,2061.6,2061.1,3.55]
["bitfinex","ETHUSD",1742928440881,4.85081,2061.6,2061.2,1.405455]
["bitfinex","ETHUSD",1742928441191,4.85081,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928441387,9.56737,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928441703,9.56747,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928443095,4.85061,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928443488,4.85061,2061.6,2061.3,1.8614665]
["bitfinex","ETHUSD",1742928443687,9.56747,2061.7,2061.3,1.8614665]
["bitfinex","ETHUSD",1742928443887,9.56745,2061.7,2061.3,1.8614665]
["bitfinex","ETHUSD",1742928444186,4.717,2061.7,2061.3,6.7127565]
["bitfinex","ETHUSD",1742928444382,9.5674,2061.7,2061.3,1.8614665]
["bitfinex","ETHUSD",1742928444578,9.5674,2061.7,2061.4,0.81184315]
["bitfinex","ETHUSD",1742928444990,4.85062,2061.6,2061.4,0.81184315]
["bitfinex","ETHUSD",1742928445418,9.5674,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928445585,14.41793,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928445919,9.5674,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928446687,4.85063,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928447620,9.70143,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928447819,4.85063,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928448429,9.56744,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928448617,14.41798,2061.7,2061.3,0.8007]
["bitfinex","ETHUSD",1742928449130,4.85027,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742928449296,9.70058,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742928449830,4.85045,2061.7,2061.4,0.55]
["bitfinex","ETHUSD",1742928450027,4.8506,2061.6,2061.5,0.19708051]
["bitfinex","ETHUSD",1742928450391,4.8506,2061.6,2061.3,0.8007]
["bitfinex","ETHUSD",1742928450596,4.8506,2061.6,2061.5,0.19426209]
["bitfinex","ETHUSD",1742928450808,9.70099,2061.7,2061.5,0.19426209]
["bitfinex","ETHUSD",1742928451125,9.70093,2061.7,2061.3,1.44261848]
["bitfinex","ETHUSD",1742928451289,4.8499,2061.9,2061.6,0.1940858]
["bitfinex","ETHUSD",1742928451496,4.8499,2061.9,2061.4,5.21377694]
["bitfinex","ETHUSD",1742928451697,4.8499,2061.9,2061.7,0.19390952]
["bitfinex","ETHUSD",1742928451912,9.69996,2061.9,2061.5,1.15075254]
["bitfinex","ETHUSD",1742928452110,9.69996,2061.9,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928452312,4.8499,2061.9,2061.7,0.7714]
["bitfinex","ETHUSD",1742928452499,4.8499,2061.9,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928453513,4.84969,2062.0,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928453920,4.84989,2061.9,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928454129,4.84969,2062.0,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928454328,4.84989,2061.9,2061.8,0.19373326]
["bitfinex","ETHUSD",1742928454527,4.84989,2061.9,2061.7,0.7714]
["bitfinex","ETHUSD",1742928454734,4.84989,2061.9,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928455138,4.84968,2062.0,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928455553,9.69903,2062.1,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928455841,4.84968,2062.0,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928456844,4.84945,2062.1,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928457140,4.84945,2062.1,2061.8,1.33065782]
["bitfinex","ETHUSD",1742928457840,9.69902,2062.1,2061.8,1.33065782]
["bitfinex","ETHUSD",1742928458043,4.84969,2062.0,2061.8,1.33065782]
["bitfinex","ETHUSD",1742928458346,4.84969,2062.0,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928458714,4.84946,2062.1,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928459353,9.69905,2062.1,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928459654,4.84946,2062.1,2061.8,0.19108572]
["bitfinex","ETHUSD",1742928459815,4.84946,2062.1,2061.8,0.84561482]
["bitfinex","ETHUSD",1742928461119,4.84923,2062.2,2061.8,0.84561482]
["bitfinex","ETHUSD",1742928461319,9.69857,2062.2,2061.8,0.84561482]
["bitfinex","ETHUSD",1742928461733,4.84949,2062.1,2061.8,0.84561482]
["bitfinex","ETHUSD",1742928462115,4.689,2062.3,2061.8,0.84561482]
["bitfinex","ETHUSD",1742928462116,4.84903,2062.3,2061.9,0.55]
["bitfinex","ETHUSD",1742928462317,5.83915363,2062.4,2062.1,0.8315]
["bitfinex","ETHUSD",1742928462521,30.339,2062.5,2062.1,0.8315]
["bitfinex","ETHUSD",1742928462818,4.84873,2062.4,2062.2,0.18790382]
["bitfinex","ETHUSD",1742928463021,25.651,2062.5,2062.2,0.18790382]
["bitfinex","ETHUSD",1742928463220,4.84833,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742928463454,9.69674,2062.6,2062.3,1.67677938]
["bitfinex","ETHUSD",1742928463620,9.69674,2062.6,2062.4,0.18755149]
["bitfinex","ETHUSD",1742928463821,4.84833,2062.6,2062.4,0.18755149]
["bitfinex","ETHUSD",1742928464356,4.84848,2062.5,2062.4,0.18755149]
["bitfinex","ETHUSD",1742928465444,4.84848,2062.5,2061.8,4.84995]
["bitfinex","ETHUSD",1742928465445,4.84925,2062.2,2061.9,4.3815]
["bitfinex","ETHUSD",1742928465658,4.84871,2062.4,2062.0,0.923145]
["bitfinex","ETHUSD",1742928465851,9.53971,2062.4,2062.0,0.18679782]
["bitfinex","ETHUSD",1742928466432,4.84955,2062.1,2062.0,0.18679782]
["bitfinex","ETHUSD",1742928468629,9.69917,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742928469158,4.84955,2062.1,2062.0,0.18679782]
["bitfinex","ETHUSD",1742928470559,4.84982,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742928470944,4.84977,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742928471154,4.84977,2062.0,2061.8,1.5095318]
["bitfinex","ETHUSD",1742928472270,9.6991,2062.1,2061.8,1.5095318]
["bitfinex","ETHUSD",1742928472677,4.84966,2062.0,2061.8,1.5095318]
["bitfinex","ETHUSD",1742928473576,4.84951,2062.1,2061.8,4.5095318]
["bitfinex","ETHUSD",1742928474148,9.69909,2062.1,2061.8,4.5095318]
["bitfinex","ETHUSD",1742928474448,4.84966,2062.0,2061.9,1.05546198]
["bitfinex","ETHUSD",1742928475051,4.84951,2062.1,2061.9,1.05546198]
["bitfinex","ETHUSD",1742928475356,10.34565,2062.4,2061.9,1.05546198]
["bitfinex","ETHUSD",1742928475357,11.08714013,2062.5,2062.1,0.8081]
["bitfinex","ETHUSD",1742928475550,9.52126,2062.6,2062.2,5.3991]
["bitfinex","ETHUSD",1742928475738,4.84856,2062.5,2062.3,1.105646]
["bitfinex","ETHUSD",1742928476570,9.69725,2062.5,2062.3,1.105646]
["bitfinex","ETHUSD",1742928476777,4.84817,2062.7,2062.3,1.105646]
["bitfinex","ETHUSD",1742928476965,4.84832,2062.6,2062.3,1.105646]
["bitfinex","ETHUSD",1742928477147,4.84832,2062.6,2062.4,0.18605905]
["bitfinex","ETHUSD",1742928477365,4.84832,2062.6,2062.4,1.90823756]
["bitfinex","ETHUSD",1742928477687,4.84848,2062.5,2062.4,1.90823756]
["bitfinex","ETHUSD",1742928477890,4.84832,2062.6,2062.4,1.54415905]
["bitfinex","ETHUSD",1742928478387,4.84848,2062.5,2062.4,0.99415905]
["bitfinex","ETHUSD",1742928478582,4.84848,2062.5,2062.4,0.18605905]
["bitfinex","ETHUSD",1742928478972,4.84848,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742928479171,4.84848,2062.5,2062.4,0.18605905]
["bitfinex","ETHUSD",1742928479375,4.84848,2062.5,2062.3,0.18613347]
["bitfinex","ETHUSD",1742928479582,4.84848,2062.5,2062.4,0.18595731]
["bitfinex","ETHUSD",1742928481389,9.69719,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742928481588,4.84873,2062.4,2062.2,0.55]
["bitfinex","ETHUSD",1742928481794,0.8134,2062.4,2061.9,0.8081]
["bitfinex","ETHUSD",1742928481947,4.84975,2062.0,2061.7,1.17136798]
["bitfinex","ETHUSD",1742928482147,4.84975,2062.0,2061.8,0.6021928]
["bitfinex","ETHUSD",1742928482354,4.84945,2062.1,2061.8,0.6021928]
["bitfinex","ETHUSD",1742928482595,9.69905,2062.1,2061.8,0.6021928]
["bitfinex","ETHUSD",1742928482821,4.84972,2062.0,2061.8,0.6021928]
["bitfinex","ETHUSD",1742928483255,9.69958,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742928483459,4.84972,2062.0,2061.8,0.55]
["bitfinex","ETHUSD",1742928484119,4.84944,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742928485078,4.84903,2062.3,2061.9,0.04849495]
["bitfinex","ETHUSD",1742928485375,4.84903,2062.3,2062.0,0.8081]
["bitfinex","ETHUSD",1742928485571,4.84903,2062.3,2062.1,0.565783]
["bitfinex","ETHUSD",1742928487015,1.38999013,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742928487215,4.84859,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742928487525,4.84872,2062.4,2062.2,0.55]
["bitfinex","ETHUSD",1742928487844,4.84919,2062.2,2062.1,0.55]
["bitfinex","ETHUSD",1742928488015,4.84895,2062.3,2062.1,0.55]
["bitfinex","ETHUSD",1742928488327,4.84873,2062.4,2062.1,1.470798]
["bitfinex","ETHUSD",1742928488874,4.84828,2062.6,2062.1,6.320028]
["bitfinex","ETHUSD",1742928489084,4.84856,2062.5,2062.1,6.320028]
["bitfinex","ETHUSD",1742928489436,4.84856,2062.5,2062.1,9.320148]
["bitfinex","ETHUSD",1742928490310,4.84825,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742928490488,4.84825,2062.6,2062.3,2.7814238]
["bitfinex","ETHUSD",1742928492096,4.84802,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742928492294,4.84802,2062.7,2062.3,7.6303138]
["bitfinex","ETHUSD",1742928492855,9.69621,2062.7,2062.3,7.6303138]
["bitfinex","ETHUSD",1742928492993,9.6962,2062.7,2062.3,7.99523121]
["bitfinex","ETHUSD",1742928493192,4.84802,2062.7,2062.4,1.28443912]
["bitfinex","ETHUSD",1742928493600,9.50681,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742928493930,0.7551,2063.1,2062.7,0.55]
["bitfinex","ETHUSD",1742928494138,4.84687,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742928494434,10.89893013,2063.6,2062.9,2.389057]
["bitfinex","ETHUSD",1742928494435,4.84708,2063.1,2062.9,2.389057]
["bitfinex","ETHUSD",1742928494598,4.84756,2062.9,2062.7,3.0]
["bitfinex","ETHUSD",1742928494797,4.84756,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928495013,4.84756,2062.9,2062.8,0.18334877]
["bitfinex","ETHUSD",1742928495400,4.84756,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928495598,4.84756,2062.9,2062.8,0.18334877]
["bitfinex","ETHUSD",1742928495934,4.84737,2063.0,2062.7,0.55]
["bitfinex","ETHUSD",1742928496235,4.84737,2063.0,2062.8,1.09912177]
["bitfinex","ETHUSD",1742928496833,9.69485,2063.0,2062.8,1.09912177]
["bitfinex","ETHUSD",1742928497001,4.84737,2063.0,2062.8,1.09912177]
["bitfinex","ETHUSD",1742928497435,4.84754,2062.9,2062.8,1.09912177]
["bitfinex","ETHUSD",1742928497639,4.84754,2062.9,2062.8,0.18334877]
["bitfinex","ETHUSD",1742928497940,9.69525,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742928498103,4.84783,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742928498938,4.84755,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742928499135,0.7551,2063.1,2062.6,4.04331991]
["bitfinex","ETHUSD",1742928499335,4.84788,2062.8,2062.6,4.04331991]
["bitfinex","ETHUSD",1742928499936,4.84788,2062.8,2062.6,1.04331991]
["bitfinex","ETHUSD",1742928500242,4.84788,2062.8,2062.5,3.55]
["bitfinex","ETHUSD",1742928501647,4.84788,2062.8,2062.5,8.39845]
["bitfinex","ETHUSD",1742928502212,4.84762,2062.9,2062.5,8.39845]
["bitfinex","ETHUSD",1742928502552,9.69537,2062.9,2062.5,8.39845]
["bitfinex","ETHUSD",1742928502749,4.84779,2062.8,2062.5,8.39845]
["bitfinex","ETHUSD",1742928502945,9.69532,2062.9,2062.5,9.96310665]
["bitfinex","ETHUSD",1742928503148,4.84762,2062.9,2062.5,9.96310665]
["bitfinex","ETHUSD",1742928503639,4.84778,2062.8,2062.5,9.96310665]
["bitfinex","ETHUSD",1742928503850,4.84778,2062.8,2062.5,5.11465665]
["bitfinex","ETHUSD",1742928504146,9.69576,2062.8,2062.5,5.11465665]
["bitfinex","ETHUSD",1742928504344,4.84801,2062.7,2062.5,5.11465665]
["bitfinex","ETHUSD",1742928504642,4.84778,2062.8,2062.5,5.11465665]
["bitfinex","ETHUSD",1742928504643,4.84781,2062.8,2062.5,5.11465665]
["bitfinex","ETHUSD",1742928504847,4.84781,2062.8,2062.5,9.96312665]
["bitfinex","ETHUSD",1742928505008,4.8474,2063.0,2062.7,0.55]
["bitfinex","ETHUSD",1742928505410,4.8474,2063.0,2062.7,1.3398]
["bitfinex","ETHUSD",1742928505641,9.69436,2063.1,2062.7,1.3398]
["bitfinex","ETHUSD",1742928505838,9.69433,2063.1,2062.7,6.18778]
["bitfinex","ETHUSD",1742928506024,4.84708,2063.1,2062.7,2.91188706]
["bitfinex","ETHUSD",1742928506220,4.84741,2063.0,2062.7,2.91188706]
["bitfinex","ETHUSD",1742928506517,4.84677,2063.3,2062.8,4.84776]
["bitfinex","ETHUSD",1742928506720,11.65307013,2063.4,2062.8,3.0]
["bitfinex","ETHUSD",1742928506937,9.69455,2063.1,2062.8,3.0]
["bitfinex","ETHUSD",1742928507221,4.84688,2063.2,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928507417,9.69392,2063.2,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928507659,4.84688,2063.2,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928507959,4.84692,2063.2,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928508147,9.69394,2063.2,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928509056,4.84711,2063.1,2062.9,1.07598271]
["bitfinex","ETHUSD",1742928509258,4.8473,2063.0,2062.7,9.18768]
["bitfinex","ETHUSD",1742928509458,4.8473,2063.0,2062.7,4.3398]
["bitfinex","ETHUSD",1742928509958,4.8473,2063.0,2062.8,0.17965359]
["bitfinex","ETHUSD",1742928510119,4.8473,2063.0,2062.7,4.3398]
["bitfinex","ETHUSD",1742928510319,4.8473,2063.0,2062.9,0.17947752]
["bitfinex","ETHUSD",1742928510533,4.8473,2063.0,2062.7,4.3398]
["bitfinex","ETHUSD",1742928510737,4.8473,2063.0,2062.9,0.17947752]
["bitfinex","ETHUSD",1742928510920,4.8473,2063.0,2062.7,5.743439]
["bitfinex","ETHUSD",1742928511129,4.8473,2063.0,2062.9,0.17947752]
["bitfinex","ETHUSD",1742928511332,9.69436,2063.1,2062.7,10.591359]
["bitfinex","ETHUSD",1742928511536,4.84732,2063.0,2062.9,0.72947752]
["bitfinex","ETHUSD",1742928511759,4.84732,2063.0,2062.9,0.55]
["bitfinex","ETHUSD",1742928511959,4.84732,2063.0,2062.9,0.72947752]
["bitfinex","ETHUSD",1742928513426,5.61302,2063.0,2062.9,0.17947752]
["bitfinex","ETHUSD",1742928513757,4.84837,2062.6,2062.3,1.15471741]
["bitfinex","ETHUSD",1742928513964,4.84837,2062.6,2062.3,6.00364741]
["bitfinex","ETHUSD",1742928514169,4.84837,2062.6,2062.4,0.55]
["bitfinex","ETHUSD",1742928514369,4.84848,2062.5,2062.3,0.36491741]
["bitfinex","ETHUSD",1742928514570,9.69714,2062.5,2062.1,5.63918]
["bitfinex","ETHUSD",1742928514775,9.69714,2062.5,2062.2,4.598871]
["bitfinex","ETHUSD",1742928515071,4.84848,2062.5,2062.2,4.598871]
["bitfinex","ETHUSD",1742928515676,4.84792,2062.8,2062.4,0.55]
["bitfinex","ETHUSD",1742928515880,9.6952,2062.9,2062.6,0.55]
["bitfinex","ETHUSD",1742928516076,9.6952,2062.9,2062.7,0.618816]
["bitfinex","ETHUSD",1742928516235,4.84755,2062.9,2062.7,0.618816]
["bitfinex","ETHUSD",1742928516735,4.84777,2062.8,2062.7,1.168816]
["bitfinex","ETHUSD",1742928517437,4.84777,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742928518878,4.84677,2063.3,2062.9,4.84743]
["bitfinex","ETHUSD",1742928519036,4.84677,2063.3,2062.9,0.55]
["bitfinex","ETHUSD",1742928519037,0.7761,2063.3,2062.9,0.55]
["bitfinex","ETHUSD",1742928519239,4.84719,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742928519458,4.8473,2063.0,2062.6,0.8161]
["bitfinex","ETHUSD",1742928519751,4.8473,2063.0,2062.7,1.116456]
["bitfinex","ETHUSD",1742928519961,4.84713,2063.1,2062.8,3.0]
["bitfinex","ETHUSD",1742928520269,4.84716,2063.1,2062.8,3.0]
["bitfinex","ETHUSD",1742928521534,4.84694,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742928521735,5.6227,2063.3,2062.9,5.39751]
["bitfinex","ETHUSD",1742928521931,4.84686,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742928522165,4.84686,2063.2,2062.9,1.96779459]
["bitfinex","ETHUSD",1742928522772,4.84686,2063.2,2062.9,6.81533459]
["bitfinex","ETHUSD",1742928523076,4.84686,2063.2,2062.9,2.78389459]
["bitfinex","ETHUSD",1742928523877,4.84717,2063.1,2062.9,1.96779459]
["bitfinex","ETHUSD",1742928524172,4.84683,2063.2,2062.9,1.96779459]
["bitfinex","ETHUSD",1742928524173,4.84688,2063.2,2062.9,1.96779459]
["bitfinex","ETHUSD",1742928524378,4.84627,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742928524578,4.84649,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742928525074,4.84649,2063.4,2063.2,0.17857658]
["bitfinex","ETHUSD",1742928525278,4.84627,2063.5,2063.2,0.17857658]
["bitfinex","ETHUSD",1742928526277,4.8466,2063.3,2063.2,0.72857658]
["bitfinex","ETHUSD",1742928526489,4.84641,2063.4,2063.2,0.72857658]
["bitfinex","ETHUSD",1742928526978,9.69201,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742928527150,9.69201,2063.6,2063.4,0.17822459]
["bitfinex","ETHUSD",1742928527352,4.84593,2063.6,2063.5,0.8161]
["bitfinex","ETHUSD",1742928527581,4.84593,2063.6,2063.5,0.1774387]
["bitfinex","ETHUSD",1742928527782,4.84593,2063.6,2063.3,1.3245]
["bitfinex","ETHUSD",1742928527956,9.69203,2063.6,2063.4,0.90209325]
["bitfinex","ETHUSD",1742928528282,9.69203,2063.6,2063.4,0.17761467]
["bitfinex","ETHUSD",1742928530484,4.84613,2063.5,2063.4,0.17761467]
["bitfinex","ETHUSD",1742928532192,5.67653,2063.5,2063.4,0.17761467]
["bitfinex","ETHUSD",1742928532552,4.84716,2063.1,2062.9,0.7745]
["bitfinex","ETHUSD",1742928532751,9.69439,2063.1,2063.0,0.1624067]
["bitfinex","ETHUSD",1742928533054,4.84777,2062.8,2062.5,0.7745]
["bitfinex","ETHUSD",1742928533258,4.84777,2062.8,2062.6,1.026609]
["bitfinex","ETHUSD",1742928533872,4.84776,2062.9,2062.6,1.026609]
["bitfinex","ETHUSD",1742928534189,4.84776,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928535991,4.84777,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742928536352,4.84776,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928536660,4.8477,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928536862,4.8477,2062.9,2062.7,1.79035806]
["bitfinex","ETHUSD",1742928537369,9.69542,2062.9,2062.7,1.79035806]
["bitfinex","ETHUSD",1742928537581,4.8477,2062.9,2062.7,1.79035806]
["bitfinex","ETHUSD",1742928538489,4.84837,2062.6,2062.1,4.84919]
["bitfinex","ETHUSD",1742928538669,4.84856,2062.5,2062.1,4.84919]
["bitfinex","ETHUSD",1742928538980,4.84856,2062.5,2062.2,0.55]
["bitfinex","ETHUSD",1742928539183,4.8483,2062.6,2062.4,0.55]
["bitfinex","ETHUSD",1742928539382,0.8322,2063.0,2062.5,0.62390137]
["bitfinex","ETHUSD",1742928539589,4.8479,2062.8,2062.4,5.39871]
["bitfinex","ETHUSD",1742928539748,4.84801,2062.7,2062.4,0.55]
["bitfinex","ETHUSD",1742928539948,4.84801,2062.7,2062.5,0.15198871]
["bitfinex","ETHUSD",1742928543156,4.84824,2062.6,2062.5,0.70198871]
["bitfinex","ETHUSD",1742928546295,4.84824,2062.6,2062.5,0.15198871]
["bitfinex","ETHUSD",1742928546591,4.84891,2062.4,2062.2,0.55]
["bitfinex","ETHUSD",1742928546885,9.69782,2062.4,2062.3,0.1423195]
["bitfinex","ETHUSD",1742928547072,4.84891,2062.4,2062.3,0.1423195]
["bitfinex","ETHUSD",1742928547279,4.84896,2062.3,2062.2,0.55]
["bitfinex","ETHUSD",1742928548594,0.7508,2062.4,2061.9,0.8065]
["bitfinex","ETHUSD",1742928548768,4.84942,2062.1,2061.8,4.76559486]
["bitfinex","ETHUSD",1742928549095,4.84942,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742928549265,9.69902,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742928549457,4.84942,2062.1,2061.9,0.55]
["bitfinex","ETHUSD",1742928551197,9.69859,2062.2,2061.9,0.59849396]
["bitfinex","ETHUSD",1742928551494,9.69859,2062.2,2061.9,2.17269115]
["bitfinex","ETHUSD",1742928551917,4.84945,2062.1,2061.9,2.17269115]
["bitfinex","ETHUSD",1742928555012,4.84876,2062.4,2062.1,5.39933]
["bitfinex","ETHUSD",1742928555198,6.23821013,2062.7,2062.3,6.20532]
["bitfinex","ETHUSD",1742928555418,4.84822,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742928555574,4.84781,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742928555772,4.84781,2062.8,2062.6,0.14406282]
["bitfinex","ETHUSD",1742928556214,4.84755,2062.9,2062.6,0.95056282]
["bitfinex","ETHUSD",1742928556512,9.6953,2062.9,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928556675,4.84763,2062.9,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928557013,9.69533,2062.9,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928557199,9.69536,2062.9,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928558114,4.84763,2062.9,2062.6,6.49716926]
["bitfinex","ETHUSD",1742928558319,4.84763,2062.9,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928558683,4.84785,2062.8,2062.6,1.64893926]
["bitfinex","ETHUSD",1742928559288,4.84785,2062.8,2062.6,0.95056282]
["bitfinex","ETHUSD",1742928559621,4.84763,2062.9,2062.6,0.95056282]
["bitfinex","ETHUSD",1742928559807,4.84739,2063.0,2062.7,0.55]
["bitfinex","ETHUSD",1742928560008,4.84739,2063.0,2062.7,0.69388672]
["bitfinex","ETHUSD",1742928560308,1.74474562,2063.1,2062.7,0.69388672]
["bitfinex","ETHUSD",1742928560309,4.84762,2062.9,2062.7,0.69388672]
["bitfinex","ETHUSD",1742928560515,9.69536,2062.9,2062.7,0.69388672]
["bitfinex","ETHUSD",1742928560717,4.84777,2062.8,2062.7,0.14388672]
["bitfinex","ETHUSD",1742928561621,9.69574,2062.8,2062.6,0.55]
["bitfinex","ETHUSD",1742928561925,9.69574,2062.8,2062.7,0.14388672]
["bitfinex","ETHUSD",1742928562128,9.69574,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742928562620,9.69574,2062.8,2062.6,0.14406282]
["bitfinex","ETHUSD",1742928563820,4.84777,2062.8,2062.6,0.14406282]
["bitfinex","ETHUSD",1742928564026,4.84777,2062.8,2062.6,0.84245526]
["bitfinex","ETHUSD",1742928564796,4.84801,2062.7,2062.6,1.39245526]
["bitfinex","ETHUSD",1742928565795,4.84777,2062.8,2062.6,1.39245526]
["bitfinex","ETHUSD",1742928567328,4.84756,2062.9,2062.6,1.39245526]
["bitfinex","ETHUSD",1742928567618,7.05587013,2063.3,2062.8,0.55]
["bitfinex","ETHUSD",1742928567822,4.84691,2063.2,2062.8,6.16382833]
["bitfinex","ETHUSD",1742928568029,4.84691,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928568332,4.84616,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928568888,4.84616,2063.5,2063.3,0.13655949]
["bitfinex","ETHUSD",1742928569200,9.69245,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928569386,4.84616,2063.5,2063.4,0.1363835]
["bitfinex","ETHUSD",1742928569584,4.84616,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928569926,4.84616,2063.5,2063.3,0.13655949]
["bitfinex","ETHUSD",1742928570128,4.84616,2063.5,2063.2,1.656638]
["bitfinex","ETHUSD",1742928570289,4.84616,2063.5,2063.3,0.13598355]
["bitfinex","ETHUSD",1742928570485,4.84616,2063.5,2063.2,2.0210411]
["bitfinex","ETHUSD",1742928570795,4.84645,2063.4,2063.2,0.9144031]
["bitfinex","ETHUSD",1742928570991,4.84645,2063.4,2063.3,0.68598355]
["bitfinex","ETHUSD",1742928571428,4.84645,2063.4,2063.3,0.13598355]
["bitfinex","ETHUSD",1742928571725,4.84683,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742928572225,4.84683,2063.2,2063.1,0.13633557]
["bitfinex","ETHUSD",1742928572527,4.8471,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742928572935,4.8471,2063.1,2063.0,0.68651161]
["bitfinex","ETHUSD",1742928573090,4.84688,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742928573289,9.6934,2063.3,2063.0,0.68651161]
["bitfinex","ETHUSD",1742928573509,9.6934,2063.3,2063.1,0.13633557]
["bitfinex","ETHUSD",1742928573700,4.84664,2063.3,2063.1,0.68633557]
["bitfinex","ETHUSD",1742928574127,4.84626,2063.5,2063.2,1.3721]
["bitfinex","ETHUSD",1742928574340,4.84626,2063.5,2063.2,1.50883549]
["bitfinex","ETHUSD",1742928574644,9.69261,2063.5,2063.2,1.50883549]
["bitfinex","ETHUSD",1742928574836,4.84599,2063.6,2063.2,7.47590504]
["bitfinex","ETHUSD",1742928575039,9.69204,2063.6,2063.2,7.52436638]
["bitfinex","ETHUSD",1742928575402,4.84616,2063.5,2063.2,7.47590504]
["bitfinex","ETHUSD",1742928575715,4.84616,2063.5,2063.2,2.62914504]
["bitfinex","ETHUSD",1742928576737,4.84609,2063.6,2063.2,7.47594504]
["bitfinex","ETHUSD",1742928577044,4.84651,2063.4,2063.2,1.80704504]
["bitfinex","ETHUSD",1742928577340,9.69303,2063.4,2063.2,1.80704504]
["bitfinex","ETHUSD",1742928577525,9.69303,2063.4,2063.2,0.13673549]
["bitfinex","ETHUSD",1742928577526,4.8466,2063.3,2063.2,0.13673549]
["bitfinex","ETHUSD",1742928577714,9.69339,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928578099,9.69339,2063.3,2063.2,0.13599018]
["bitfinex","ETHUSD",1742928578504,10.744649,2063.3,2063.2,0.13599018]
["bitfinex","ETHUSD",1742928578703,4.84706,2063.2,2062.8,0.41968116]
["bitfinex","ETHUSD",1742928578902,4.84717,2063.1,2062.9,0.13645047]
["bitfinex","ETHUSD",1742928579104,4.84717,2063.1,2062.8,0.04847253]
["bitfinex","ETHUSD",1742928579409,0.8192,2063.4,2063.0,0.55]
["bitfinex","ETHUSD",1742928579410,4.84661,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742928579832,9.69342,2063.3,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928581254,4.84683,2063.2,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928582434,4.84661,2063.3,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928583330,9.69339,2063.3,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928583517,4.84683,2063.2,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928583947,9.69337,2063.3,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928584435,4.84683,2063.2,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928586061,4.84661,2063.3,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928587642,4.84639,2063.4,2063.1,0.13609837]
["bitfinex","ETHUSD",1742928587643,4.84639,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928587844,4.84563,2063.8,2063.4,0.55]
["bitfinex","ETHUSD",1742928588057,4.8456,2063.8,2063.4,5.39628]
["bitfinex","ETHUSD",1742928588259,4.84597,2063.6,2063.5,0.68573318]
["bitfinex","ETHUSD",1742928588935,4.84597,2063.6,2063.5,0.13573318]
["bitfinex","ETHUSD",1742928589297,4.84597,2063.6,2063.2,0.55]
["bitfinex","ETHUSD",1742928589298,4.8464,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928589587,4.8464,2063.4,2063.1,6.54688284]
["bitfinex","ETHUSD",1742928589588,4.8464,2063.4,2063.3,1.25968828]
["bitfinex","ETHUSD",1742928590163,4.84676,2063.3,2063.1,6.54688284]
["bitfinex","ETHUSD",1742928590373,4.84676,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742928592039,4.84676,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928592638,9.69352,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928592832,5.65401,2063.6,2063.1,0.55]
["bitfinex","ETHUSD",1742928593067,4.84683,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742928593275,4.84672,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928595671,4.84683,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742928596175,4.84672,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928596952,4.84683,2063.2,2063.1,0.55]
["bitfinex","ETHUSD",1742928597647,4.84683,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928597964,4.84714,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742928599981,4.84714,2063.1,2063.0,0.68644385]
["bitfinex","ETHUSD",1742928600576,4.84714,2063.1,2063.0,0.13644385]
["bitfinex","ETHUSD",1742928601280,5.61567,2063.3,2063.0,0.13644385]
["bitfinex","ETHUSD",1742928601481,4.84667,2063.3,2063.0,0.94974385]
["bitfinex","ETHUSD",1742928601682,4.84684,2063.2,2063.0,1.62167753]
["bitfinex","ETHUSD",1742928604295,9.69385,2063.2,2063.0,1.62167753]
["bitfinex","ETHUSD",1742928604497,4.84684,2063.2,2063.0,1.62167753]
["bitfinex","ETHUSD",1742928605291,10.23482,2063.7,2063.3,0.55]
["bitfinex","ETHUSD",1742928605594,9.69213,2063.6,2063.4,0.13621415]
["bitfinex","ETHUSD",1742928606160,9.69212,2063.6,2063.4,0.13621415]
["bitfinex","ETHUSD",1742928606492,4.84613,2063.5,2063.4,0.13621415]
["bitfinex","ETHUSD",1742928607082,4.84662,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742928607602,4.84653,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928607603,4.84645,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928608302,4.84645,2063.4,2063.2,1.23825237]
["bitfinex","ETHUSD",1742928609594,4.8466,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742928609797,4.84645,2063.4,2062.9,0.7778]
["bitfinex","ETHUSD",1742928609798,4.84683,2063.2,2062.9,0.7778]
["bitfinex","ETHUSD",1742928610099,4.84683,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928610263,4.84707,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742928610466,4.84744,2063.0,2062.7,0.7778]
["bitfinex","ETHUSD",1742928610892,4.84754,2062.9,2062.8,0.55]
["bitfinex","ETHUSD",1742928611077,4.84744,2063.0,2062.8,0.55]
["bitfinex","ETHUSD",1742928611674,4.84744,2063.0,2062.8,0.92206988]
["bitfinex","ETHUSD",1742928612992,9.69433,2063.1,2062.8,0.92206988]
["bitfinex","ETHUSD",1742928614300,4.84733,2063.0,2062.8,0.92206988]
["bitfinex","ETHUSD",1742928615198,4.84733,2063.0,2062.9,0.13716204]
["bitfinex","ETHUSD",1742928617588,4.84696,2063.2,2062.9,0.13716204]
["bitfinex","ETHUSD",1742928617765,9.69402,2063.2,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928618480,4.84709,2063.1,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928619073,9.69435,2063.1,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928619277,4.84709,2063.1,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928620408,4.8473,2063.0,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928621600,4.84711,2063.1,2062.9,0.68716204]
["bitfinex","ETHUSD",1742928621899,4.8473,2063.0,2062.9,0.13716204]
["bitfinex","ETHUSD",1742928622567,4.84777,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742928622768,4.84777,2062.8,2062.7,0.688429]
["bitfinex","ETHUSD",1742928625565,4.84777,2062.8,2062.7,1.04584052]
["bitfinex","ETHUSD",1742928627072,4.84777,2062.8,2062.7,0.138429]
["bitfinex","ETHUSD",1742928627272,4.84777,2062.8,2062.6,0.55]
["bitfinex","ETHUSD",1742928627595,4.84777,2062.8,2062.7,0.13876788]
["bitfinex","ETHUSD",1742928630915,4.84738,2063.0,2062.7,0.13876788]
["bitfinex","ETHUSD",1742928631214,0.7841,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742928631368,6.23603013,2063.6,2063.2,5.39664]
["bitfinex","ETHUSD",1742928631369,4.8459,2063.6,2063.2,5.39664]
["bitfinex","ETHUSD",1742928631567,4.8462,2063.5,2063.2,5.39664]
["bitfinex","ETHUSD",1742928631767,4.8462,2063.5,2063.3,0.25603861]
["bitfinex","ETHUSD",1742928632191,4.84644,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928632713,4.8466,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742928633034,4.84715,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742928633396,4.84685,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928636331,9.69386,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928636529,4.84685,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928641820,4.84685,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742928641821,4.84721,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742928642432,4.84772,2062.9,2062.6,3.37195497]
["bitfinex","ETHUSD",1742928642604,5.65556,2063.2,2062.6,0.37195497]
["bitfinex","ETHUSD",1742928642605,4.84732,2063.0,2062.6,0.37195497]
["bitfinex","ETHUSD",1742928642809,9.69482,2063.0,2062.7,0.55]
["bitfinex","ETHUSD",1742928643008,4.84757,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742928644830,4.84757,2062.9,2062.8,0.2546429]
["bitfinex","ETHUSD",1742928645050,0.8087,2063.2,2062.7,0.55]
["bitfinex","ETHUSD",1742928645341,1.38999013,2063.4,2063.2,5.63866]
["bitfinex","ETHUSD",1742928645497,1.38999013,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742928645835,4.84567,2063.7,2063.3,10.4973842]
["bitfinex","ETHUSD",1742928646020,4.84544,2063.8,2063.5,0.55]
["bitfinex","ETHUSD",1742928646332,9.69105,2063.8,2063.6,0.25379925]
["bitfinex","ETHUSD",1742928646542,4.84566,2063.7,2063.6,0.25379925]
["bitfinex","ETHUSD",1742928647023,4.84499,2064.0,2063.7,0.55]
["bitfinex","ETHUSD",1742928647226,4.8445,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742928647534,5.65297,2064.3,2064.1,0.55]
["bitfinex","ETHUSD",1742928647535,4.84435,2064.3,2064.1,0.55]
["bitfinex","ETHUSD",1742928647914,4.84435,2064.3,2064.2,0.25050785]
["bitfinex","ETHUSD",1742928648538,4.84511,2064.0,2063.8,0.55]
["bitfinex","ETHUSD",1742928648853,4.84511,2064.0,2063.7,0.55]
["bitfinex","ETHUSD",1742928649008,4.84511,2064.0,2063.8,0.25028596]
["bitfinex","ETHUSD",1742928649365,4.84511,2064.0,2063.7,0.91278053]
["bitfinex","ETHUSD",1742928649673,4.84511,2064.0,2063.9,0.25010438]
["bitfinex","ETHUSD",1742928649674,4.84496,2064.0,2063.9,0.25010438]
["bitfinex","ETHUSD",1742928649950,4.84519,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742928650110,4.84478,2064.1,2063.7,0.55]
["bitfinex","ETHUSD",1742928650320,0.8087,2064.3,2064.0,0.55]
["bitfinex","ETHUSD",1742928650629,4.84436,2064.3,2064.0,1.3419]
["bitfinex","ETHUSD",1742928650829,4.84436,2064.3,2064.0,1.70073199]
["bitfinex","ETHUSD",1742928651254,0.8087,2064.5,2064.0,0.55]
["bitfinex","ETHUSD",1742928651452,4.84507,2064.0,2063.6,3.7919]
["bitfinex","ETHUSD",1742928651660,4.84524,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742928651866,9.69062,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742928652154,4.84524,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742928652723,4.84543,2063.8,2063.7,0.55]
["bitfinex","ETHUSD",1742928653473,4.84524,2063.9,2063.7,0.55]
["bitfinex","ETHUSD",1742928653778,4.84543,2063.8,2063.7,0.55]
["bitfinex","ETHUSD",1742928655579,4.84543,2063.8,2063.6,0.55]
["bitfinex","ETHUSD",1742928659969,4.84543,2063.8,2063.7,0.2482999]
["bitfinex","ETHUSD",1742928660489,4.8452,2063.9,2063.7,0.2482999]
["bitfinex","ETHUSD",1742928660694,0.8302,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742928660991,4.84451,2064.2,2064.0,0.24819531]
["bitfinex","ETHUSD",1742928661196,9.6892,2064.2,2064.0,0.24819531]
["bitfinex","ETHUSD",1742928661382,4.84451,2064.2,2063.8,5.39536]
["bitfinex","ETHUSD",1742928661582,4.84451,2064.2,2064.1,0.24801377]
["bitfinex","ETHUSD",1742928661779,4.84451,2064.2,2063.8,5.44385982]
["bitfinex","ETHUSD",1742928662102,4.84451,2064.2,2063.8,5.39526]
["bitfinex","ETHUSD",1742928662253,6.23412013,2064.4,2064.1,0.55]
["bitfinex","ETHUSD",1742928662460,6.23412013,2064.4,2064.2,0.24783224]
["bitfinex","ETHUSD",1742928663698,11.07837013,2064.4,2064.2,0.24783224]
["bitfinex","ETHUSD",1742928663901,4.84413,2064.4,2064.2,0.24783224]
["bitfinex","ETHUSD",1742928664261,4.84384,2064.5,2064.2,0.24783224]
["bitfinex","ETHUSD",1742928664598,4.84425,2064.3,2064.2,0.24783224]
["bitfinex","ETHUSD",1742928664962,4.84449,2064.2,2064.1,0.55]
["bitfinex","ETHUSD",1742928665163,4.84449,2064.2,2063.8,3.7768]
["bitfinex","ETHUSD",1742928665164,4.84449,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742928665353,9.68873,2064.3,2063.9,5.39512]
["bitfinex","ETHUSD",1742928665556,4.84425,2064.3,2063.9,0.55]
["bitfinex","ETHUSD",1742928665765,4.84425,2064.3,2063.9,5.44349823]
["bitfinex","ETHUSD",1742928666106,6.357488,2064.5,2063.9,5.44349823]
["bitfinex","ETHUSD",1742928666107,4.84391,2064.5,2064.1,0.55]
["bitfinex","ETHUSD",1742928666405,4.84365,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742928666765,7.06334013,2064.8,2064.3,6.17103]
["bitfinex","ETHUSD",1742928666965,4.84356,2064.6,2064.3,1.3268]
["bitfinex","ETHUSD",1742928667383,4.84387,2064.5,2064.3,1.3268]
["bitfinex","ETHUSD",1742928667582,4.84387,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928667803,4.84387,2064.5,2064.2,2.113314]
["bitfinex","ETHUSD",1742928668226,4.84407,2064.4,2064.2,0.55]
["bitfinex","ETHUSD",1742928668930,4.84382,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928670730,4.84407,2064.4,2064.2,0.55]
["bitfinex","ETHUSD",1742928670905,4.84407,2064.4,2064.2,0.90991939]
["bitfinex","ETHUSD",1742928671108,4.84382,2064.5,2064.2,0.90991939]
["bitfinex","ETHUSD",1742928671294,4.84382,2064.5,2064.2,2.04754533]
["bitfinex","ETHUSD",1742928671493,5.65393,2064.7,2064.4,0.55]
["bitfinex","ETHUSD",1742928671731,4.84343,2064.7,2064.4,0.55]
["bitfinex","ETHUSD",1742928672041,4.84308,2064.8,2064.4,1.3141]
["bitfinex","ETHUSD",1742928672205,4.84277,2065.0,2064.6,5.39354]
["bitfinex","ETHUSD",1742928672387,4.8429,2064.9,2064.6,0.55]
["bitfinex","ETHUSD",1742928672593,4.8429,2064.9,2064.5,0.55]
["bitfinex","ETHUSD",1742928672795,4.84317,2064.8,2064.5,5.39375]
["bitfinex","ETHUSD",1742928673026,4.8429,2064.9,2064.5,7.30391864]
["bitfinex","ETHUSD",1742928673233,4.84262,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742928673507,4.84285,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742928674997,4.84285,2064.9,2064.6,0.7641]
["bitfinex","ETHUSD",1742928674998,4.84285,2064.9,2064.8,0.24170015]
["bitfinex","ETHUSD",1742928675210,5.892446,2064.9,2064.8,0.24170015]
["bitfinex","ETHUSD",1742928675417,4.8431,2064.8,2064.6,0.7641]
["bitfinex","ETHUSD",1742928676011,4.84262,2065.0,2064.7,0.55]
["bitfinex","ETHUSD",1742928676310,4.84246,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742928677544,4.84263,2065.0,2064.8,0.55]
["bitfinex","ETHUSD",1742928678046,4.84246,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742928678607,4.84246,2065.1,2064.8,1.65491683]
["bitfinex","ETHUSD",1742928678842,9.68501,2065.1,2064.8,1.65491683]
["bitfinex","ETHUSD",1742928679027,4.84262,2065.0,2064.8,0.55]
["bitfinex","ETHUSD",1742928680043,4.84262,2065.0,2064.8,0.92008121]
["bitfinex","ETHUSD",1742928681841,4.84246,2065.1,2064.8,0.92008121]
["bitfinex","ETHUSD",1742928682048,4.84215,2065.2,2064.8,5.76306121]
["bitfinex","ETHUSD",1742928682209,4.84191,2065.3,2065.0,5.39258]
["bitfinex","ETHUSD",1742928682745,4.84191,2065.3,2065.0,0.55]
["bitfinex","ETHUSD",1742928682946,4.84224,2065.2,2065.0,0.55]
["bitfinex","ETHUSD",1742928683151,9.68459,2065.2,2065.0,0.55]
["bitfinex","ETHUSD",1742928683357,4.84224,2065.2,2065.0,0.55]
["bitfinex","ETHUSD",1742928683549,4.84224,2065.2,2065.0,1.30925702]
["bitfinex","ETHUSD",1742928685021,4.84261,2065.0,2064.8,0.37008121]
["bitfinex","ETHUSD",1742928685267,4.84308,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1742928685649,4.84308,2064.8,2064.7,0.55]
["bitfinex","ETHUSD",1742928685849,4.84308,2064.8,2064.7,0.8934]
["bitfinex","ETHUSD",1742928686053,4.84365,2064.6,2064.3,5.61318]
["bitfinex","ETHUSD",1742928686226,9.68738,2064.6,2064.4,0.55]
["bitfinex","ETHUSD",1742928686426,4.84365,2064.6,2064.4,0.55]
["bitfinex","ETHUSD",1742928686632,4.84384,2064.5,2064.3,0.769]
["bitfinex","ETHUSD",1742928686853,9.68781,2064.5,2064.3,1.94161053]
["bitfinex","ETHUSD",1742928687129,0.8165,2064.7,2064.1,0.769]
["bitfinex","ETHUSD",1742928687438,4.84474,2064.1,2063.9,0.769]
["bitfinex","ETHUSD",1742928687628,4.84459,2064.2,2063.9,0.769]
["bitfinex","ETHUSD",1742928687824,4.84459,2064.2,2064.0,0.55]
["bitfinex","ETHUSD",1742928688066,9.68926,2064.2,2064.0,1.20257358]
["bitfinex","ETHUSD",1742928688278,4.84459,2064.2,2064.0,0.65257358]
["bitfinex","ETHUSD",1742928688877,9.68923,2064.2,2064.0,0.65257358]
["bitfinex","ETHUSD",1742928689086,4.84459,2064.2,2064.0,0.65257358]
["bitfinex","ETHUSD",1742928689985,4.84459,2064.2,2064.1,0.22246738]
["bitfinex","ETHUSD",1742928691979,4.84405,2064.4,2064.1,1.64038148]
["bitfinex","ETHUSD",1742928691980,4.84432,2064.3,2064.1,1.64038148]
["bitfinex","ETHUSD",1742928694184,4.84383,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928694678,4.84383,2064.5,2064.3,0.22399901]
["bitfinex","ETHUSD",1742928694882,4.84402,2064.4,2064.3,0.77399901]
["bitfinex","ETHUSD",1742928697100,4.84383,2064.5,2064.3,0.77399901]
["bitfinex","ETHUSD",1742928697266,4.84383,2064.5,2064.3,1.96211332]
["bitfinex","ETHUSD",1742928698499,5.66013,2064.6,2064.3,1.96211332]
["bitfinex","ETHUSD",1742928699011,4.84363,2064.6,2064.4,0.55]
["bitfinex","ETHUSD",1742928699311,4.84363,2064.6,2064.5,0.22363604]
["bitfinex","ETHUSD",1742928700167,4.84449,2064.2,2063.9,0.8039]
["bitfinex","ETHUSD",1742928700384,4.84449,2064.2,2064.0,0.82561518]
["bitfinex","ETHUSD",1742928700605,4.84449,2064.2,2064.1,0.55]
["bitfinex","ETHUSD",1742928700989,4.84425,2064.3,2064.1,0.77436205]
["bitfinex","ETHUSD",1742928702375,4.84364,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742928702567,2.15579013,2064.8,2064.4,0.22381752]
["bitfinex","ETHUSD",1742928702568,4.84378,2064.5,2064.4,0.22381752]
["bitfinex","ETHUSD",1742928704425,4.84364,2064.6,2064.4,0.22381752]
["bitfinex","ETHUSD",1742928704624,4.84378,2064.5,2064.4,0.22381752]
["bitfinex","ETHUSD",1742928704941,4.84378,2064.5,2064.4,0.22361446]
["bitfinex","ETHUSD",1742928705140,4.84364,2064.6,2064.4,0.22361446]
["bitfinex","ETHUSD",1742928705729,2.15579013,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742928705730,4.84308,2064.8,2064.5,0.55]
["bitfinex","ETHUSD",1742928705931,4.84308,2064.8,2064.6,0.22325153]
["bitfinex","ETHUSD",1742928706230,9.68588,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742928706621,4.84331,2064.7,2064.6,0.55]
["bitfinex","ETHUSD",1742928706817,4.84367,2064.6,2064.3,0.8039]
["bitfinex","ETHUSD",1742928707125,4.84388,2064.5,2064.4,0.55]
["bitfinex","ETHUSD",1742928707711,4.84388,2064.5,2064.3,0.55]
["bitfinex","ETHUSD",1742928707712,4.84402,2064.4,2064.3,0.55]
["bitfinex","ETHUSD",1742928708228,4.84442,2064.3,2064.1,0.8039]
["bitfinex","ETHUSD",1742928708424,4.84472,2064.1,2064.0,0.60107158]
["bitfinex","ETHUSD",1742928708627,4.84455,2064.2,2064.1,0.55]
["bitfinex","ETHUSD",1742928708940,4.84455,2064.2,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928709444,4.84432,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928711242,9.68874,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928712338,4.84432,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928712637,9.68879,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928714438,4.84432,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928715235,9.68875,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928715397,9.68874,2064.3,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928715602,4.84449,2064.2,2064.1,1.10049716]
["bitfinex","ETHUSD",1742928719961,4.84449,2064.2,2064.1,1.31900486]
["bitfinex","ETHUSD",1742928720623,4.84449,2064.2,2064.1,0.7685077]
["bitfinex","ETHUSD",1742928721169,4.84432,2064.3,2064.1,0.7685077]
["bitfinex","ETHUSD",1742928722672,4.84449,2064.2,2064.1,0.7685077]
["bitfinex","ETHUSD",1742928722877,4.84449,2064.2,2064.1,0.2185077]
["bitfinex","ETHUSD",1742928723171,4.84502,2064.0,2063.8,0.36139582]
["bitfinex","ETHUSD",1742928723374,4.84502,2064.0,2063.8,0.78358863]
["bitfinex","ETHUSD",1742928723744,4.84519,2063.9,2063.8,1.33358863]
["bitfinex","ETHUSD",1742928724064,4.84504,2064.0,2063.8,1.33358863]
["bitfinex","ETHUSD",1742928724657,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928727168,4.84519,2063.9,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928729988,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928730164,9.69017,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928730584,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928730886,4.84504,2064.0,2063.9,0.24915319]
["bitfinex","ETHUSD",1742928731100,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928731987,9.69017,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928732494,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928732989,9.69018,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928733386,4.84519,2063.9,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928734394,4.84504,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928734773,9.69017,2064.0,2063.8,1.69713195]
["bitfinex","ETHUSD",1742928734962,4.84504,2064.0,2063.9,0.22120581]
["bitfinex","ETHUSD",1742928738665,5.60264,2064.0,2063.9,0.22120581]
["bitfinex","ETHUSD",1742928739002,4.8455,2063.8,2063.7,0.55]
["bitfinex","ETHUSD",1742928739667,4.84566,2063.7,2063.6,4.49735167]
["bitfinex","ETHUSD",1742928743168,5.64886,2063.7,2063.6,4.49735167]
["bitfinex","ETHUSD",1742928744409,4.84566,2063.7,2063.6,4.49735167]
["bitfinex","ETHUSD",1742928746827,5.64886,2063.7,2063.6,4.49735167]
["bitfinex","ETHUSD",1742928747434,2.337157,2063.7,2062.9,2.239226]
["bitfinex","ETHUSD",1742928747667,4.84683,2063.2,2062.9,3.7829]
["bitfinex","ETHUSD",1742928747928,4.84683,2063.2,2063.0,3.55]
["bitfinex","ETHUSD",1742928749145,4.84707,2063.1,2063.0,0.55]
["bitfinex","ETHUSD",1742928749304,4.84707,2063.1,2062.9,0.55]
["bitfinex","ETHUSD",1742928749506,9.69431,2063.1,2062.9,1.468089]
["bitfinex","ETHUSD",1742928749712,4.8473,2063.0,2062.9,1.468089]
["bitfinex","ETHUSD",1742928749969,9.69432,2063.1,2062.9,1.67639031]
["bitfinex","ETHUSD",1742928750233,9.69432,2063.1,2062.9,0.20830131]
["bitfinex","ETHUSD",1742928750234,4.8473,2063.0,2062.9,0.20830131]
["bitfinex","ETHUSD",1742928750646,0.8032,2063.3,2062.9,0.90519861]
["bitfinex","ETHUSD",1742928750845,5.64936,2063.5,2063.1,0.55]
["bitfinex","ETHUSD",1742928751049,9.69159,2063.7,2063.3,5.62937]
["bitfinex","ETHUSD",1742928751347,9.69159,2063.7,2063.4,1.80656985]
["bitfinex","ETHUSD",1742928751646,4.8459,2063.6,2063.4,1.80656985]
["bitfinex","ETHUSD",1742928752009,4.8459,2063.6,2063.4,2.16981822]
["bitfinex","ETHUSD",1742928753050,4.617,2063.8,2063.4,0.75895085]
["bitfinex","ETHUSD",1742928753051,4.84613,2063.5,2063.4,0.75895085]
["bitfinex","ETHUSD",1742928753217,4.84613,2063.5,2063.4,0.20895085]
["bitfinex","ETHUSD",1742928753423,9.69247,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928753608,4.84641,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928753813,9.69295,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928754013,4.8466,2063.3,2063.2,0.55]
["bitfinex","ETHUSD",1742928754310,4.847,2063.2,2063.0,0.37169177]
["bitfinex","ETHUSD",1742928754514,9.69402,2063.2,2062.8,5.63067]
["bitfinex","ETHUSD",1742928754749,4.847,2063.2,2062.9,1.047866]
["bitfinex","ETHUSD",1742928754956,4.84663,2063.3,2063.0,0.55]
["bitfinex","ETHUSD",1742928755850,4.84637,2063.4,2063.1,0.7829]
["bitfinex","ETHUSD",1742928756053,4.84637,2063.4,2063.2,0.55]
["bitfinex","ETHUSD",1742928756254,9.69247,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928756821,4.84617,2063.5,2063.2,0.55]
["bitfinex","ETHUSD",1742928757149,4.846,2063.6,2063.2,5.949467]
["bitfinex","ETHUSD",1742928757350,4.846,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742928757513,9.69206,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742928757935,4.846,2063.6,2063.3,0.55]
["bitfinex","ETHUSD",1742928758142,4.84613,2063.5,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928758494,4.846,2063.6,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928759455,4.84614,2063.5,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928759627,4.84624,2063.5,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928759949,4.846,2063.6,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928759950,4.84596,2063.6,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928760851,9.69203,2063.6,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928761041,4.84596,2063.6,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928762155,4.84614,2063.5,2063.3,1.7629327]
["bitfinex","ETHUSD",1742928762576,4.84698,2063.2,2063.0,0.36157425]
["bitfinex","ETHUSD",1742928762951,4.84698,2063.2,2062.9,0.7541]
["bitfinex","ETHUSD",1742928763154,4.84698,2063.2,2063.0,0.55]
["bitfinex","ETHUSD",1742928763342,4.84698,2063.2,2063.0,0.92188458]
["bitfinex","ETHUSD",1742928763541,4.84731,2063.0,2062.8,3.0]
["bitfinex","ETHUSD",1742928763745,4.84731,2063.0,2062.7,3.7541]
["bitfinex","ETHUSD",1742928763922,4.84731,2063.0,2062.7,5.099141]
["bitfinex","ETHUSD",1742928764127,4.84731,2063.0,2062.8,0.55]
["bitfinex","ETHUSD",1742928764329,5.62289,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742928764560,9.69433,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742928765062,4.84709,2063.1,2062.9,0.21002861]
["bitfinex","ETHUSD",1742928765363,4.8473,2063.0,2062.9,0.76002861]
["bitfinex","ETHUSD",1742928765866,4.8473,2063.0,2062.9,0.21002861]
["bitfinex","ETHUSD",1742928766240,4.8473,2063.0,2062.7,9.947151]
["bitfinex","ETHUSD",1742928766442,4.8473,2063.0,2062.9,0.21002861]
["bitfinex","ETHUSD",1742928766667,4.8473,2063.0,2062.7,5.099141]
["bitfinex","ETHUSD",1742928766967,4.8473,2063.0,2062.8,0.21021037]
["bitfinex","ETHUSD",1742928767187,4.8473,2063.0,2062.7,9.947091]
["bitfinex","ETHUSD",1742928767387,4.8473,2063.0,2062.9,0.21002861]
["bitfinex","ETHUSD",1742928767661,4.84777,2062.8,2062.6,0.37007691]
["bitfinex","ETHUSD",1742928767861,4.84801,2062.7,2062.6,0.37007691]
["bitfinex","ETHUSD",1742928768325,4.84861,2062.5,2062.2,0.7834]
["bitfinex","ETHUSD",1742928768533,4.84836,2062.6,2062.2,5.63256]
["bitfinex","ETHUSD",1742928769268,4.84857,2062.5,2062.2,0.7834]
["bitfinex","ETHUSD",1742928770877,4.84857,2062.5,2062.2,1.14197457]
["bitfinex","ETHUSD",1742928771380,4.84857,2062.5,2062.2,7.31044994]
["bitfinex","ETHUSD",1742928774575,4.84857,2062.5,2062.2,2.46126994]
["bitfinex","ETHUSD",1742928775466,4.84857,2062.5,2062.2,7.31039994]
["bitfinex","ETHUSD",1742928775667,4.84828,2062.6,2062.3,4.84876]
["bitfinex","ETHUSD",1742928775976,4.84828,2062.6,2062.2,7.31038994]
["bitfinex","ETHUSD",1742928776141,4.84833,2062.6,2062.3,1.21597099]
["bitfinex","ETHUSD",1742928776542,9.69676,2062.6,2062.3,1.21597099]
["bitfinex","ETHUSD",1742928777077,4.84833,2062.6,2062.3,1.21597099]
["bitfinex","ETHUSD",1742928777296,9.69677,2062.6,2062.3,1.21597099]
["bitfinex","ETHUSD",1742928777677,4.8485,2062.5,2062.3,1.21597099]
["bitfinex","ETHUSD",1742928779259,9.69674,2062.6,2062.2,5.99114457]
["bitfinex","ETHUSD",1742928780098,9.69674,2062.6,2062.3,0.19958498]
["bitfinex","ETHUSD",1742928780296,4.84833,2062.6,2062.3,0.19958498]
["bitfinex","ETHUSD",1742928780595,4.84769,2062.9,2062.5,5.65476]
["bitfinex","ETHUSD",1742928780800,4.84769,2062.9,2062.6,0.19903949]
["bitfinex","ETHUSD",1742928780962,9.6954,2062.9,2062.6,0.19903949]
["bitfinex","ETHUSD",1742928781163,4.84778,2062.8,2062.6,0.19903949]
["bitfinex","ETHUSD",1742928781364,4.84801,2062.7,2062.6,0.19903949]
["bitfinex","ETHUSD",1742928781672,4.84801,2062.7,2062.3,6.20519]
["bitfinex","ETHUSD",1742928782002,4.84801,2062.7,2062.4,1.14129446]
["bitfinex","ETHUSD",1742928782184,4.84801,2062.7,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928782364,5.61508,2062.8,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928782700,9.69573,2062.8,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928782866,4.84778,2062.8,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928783066,4.848,2062.8,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928783703,4.84804,2062.7,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928790401,9.6962,2062.7,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928790605,9.6962,2062.7,2062.3,6.20519]
["bitfinex","ETHUSD",1742928790906,9.6962,2062.7,2062.6,0.19880224]
["bitfinex","ETHUSD",1742928791076,4.84804,2062.7,2062.3,7.64648346]
["bitfinex","ETHUSD",1742928791281,4.84804,2062.7,2062.6,0.19880224]
["bitfinex","ETHUSD",1742928791483,4.84804,2062.7,2062.4,4.84871]
["bitfinex","ETHUSD",1742928791675,4.84804,2062.7,2062.6,0.19880224]
["bitfinex","ETHUSD",1742928791874,4.84804,2062.7,2062.5,0.19898405]
["bitfinex","ETHUSD",1742928792091,5.61467,2063.0,2062.6,5.82794224]
["bitfinex","ETHUSD",1742928792410,4.84762,2062.9,2062.6,5.82794224]
["bitfinex","ETHUSD",1742928792570,9.69532,2062.9,2062.6,0.97970224]
["bitfinex","ETHUSD",1742928792907,4.84794,2062.8,2062.6,0.97970224]
["bitfinex","ETHUSD",1742928793106,4.84792,2062.8,2062.6,0.19880224]
["bitfinex","ETHUSD",1742928793410,4.84792,2062.8,2062.4,5.62961]
["bitfinex","ETHUSD",1742928793591,4.84792,2062.8,2062.7,0.19862045]
["bitfinex","ETHUSD",1742928793798,9.69585,2062.8,2062.4,5.62961]
["bitfinex","ETHUSD",1742928793998,9.69585,2062.8,2062.7,0.19862045]
["bitfinex","ETHUSD",1742928794186,9.69585,2062.8,2062.4,5.62961]
["bitfinex","ETHUSD",1742928794386,9.69585,2062.8,2062.7,0.19862045]
["bitfinex","ETHUSD",1742928794387,4.84792,2062.8,2062.7,0.19862045]
["bitfinex","ETHUSD",1742928794590,4.84792,2062.8,2062.4,6.76832346]
["bitfinex","ETHUSD",1742928794897,4.84792,2062.8,2062.7,0.19862045]
["bitfinex","ETHUSD",1742928795208,4.84792,2062.8,2062.4,5.62953]
["bitfinex","ETHUSD",1742928795772,4.84792,2062.8,2062.4,5.62952]
["bitfinex","ETHUSD",1742928796034,4.84792,2062.8,2062.4,11.61681246]
["bitfinex","ETHUSD",1742928796506,4.84792,2062.8,2062.4,6.76819246]
["bitfinex","ETHUSD",1742928796706,4.84792,2062.8,2062.4,11.61676246]
["bitfinex","ETHUSD",1742928796915,4.84792,2062.8,2062.4,6.76817246]
["bitfinex","ETHUSD",1742928797121,3.12865834,2063.2,2062.7,0.7809]
["bitfinex","ETHUSD",1742928797300,0.94756821,2063.2,2062.9,4.84735]
["bitfinex","ETHUSD",1742928797484,5.79442821,2063.2,2063.0,0.484735]
["bitfinex","ETHUSD",1742928797689,10.64144821,2063.2,2062.8,4.8477]
["bitfinex","ETHUSD",1742928797905,9.69388,2063.2,2062.8,4.8477]
["bitfinex","ETHUSD",1742928798110,4.84715,2063.1,2062.8,0.55]
["bitfinex","ETHUSD",1742928798277,4.84741,2063.0,2062.7,3.0]
["bitfinex","ETHUSD",1742928798612,4.84758,2062.9,2062.6,3.0]
["bitfinex","ETHUSD",1742928798811,4.84758,2062.9,2062.7,0.920437]
["bitfinex","ETHUSD",1742928799211,5.67884,2063.1,2062.7,5.768337]
["bitfinex","ETHUSD",1742928799515,4.84714,2063.1,2062.7,5.768337]
["bitfinex","ETHUSD",1742928799675,4.84714,2063.1,2062.8,0.806]
["bitfinex","ETHUSD",1742928800619,4.84734,2063.0,2062.7,0.920437]
["bitfinex","ETHUSD",1742928801117,4.84714,2063.1,2062.7,5.768357]
["bitfinex","ETHUSD",1742928801316,4.84714,2063.1,2062.8,1.4422587]
["bitfinex","ETHUSD",1742928801636,4.84684,2063.2,2062.8,6.2900187]
["bitfinex","ETHUSD",1742928801919,4.84717,2063.1,2062.8,1.4422587]
["bitfinex","ETHUSD",1742928802092,4.84717,2063.1,2062.8,1.80872053]
["bitfinex","ETHUSD",1742928802289,4.84717,2063.1,2062.8,6.65648053]
["bitfinex","ETHUSD",1742928802527,4.84717,2063.1,2062.8,1.80872053]
["bitfinex","ETHUSD",1742928802881,4.84717,2063.1,2062.8,6.65644053]
["bitfinex","ETHUSD",1742928803081,4.84692,2063.2,2062.9,1.93702905]
["bitfinex","ETHUSD",1742928803420,4.84606,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742928803591,26.4366,2063.7,2063.3,5.63299]
["bitfinex","ETHUSD",1742928803914,4.84594,2063.6,2063.3,0.7866]
["bitfinex","ETHUSD",1742928804290,4.8465,2063.4,2063.1,3.55]
["bitfinex","ETHUSD",1742928804496,4.8465,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742928804696,4.84661,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742928804892,4.8465,2063.4,2063.0,5.63382]
["bitfinex","ETHUSD",1742928805081,4.84661,2063.3,2063.0,5.63382]
["bitfinex","ETHUSD",1742928805519,4.84661,2063.3,2063.0,3.7866]
["bitfinex","ETHUSD",1742928805883,5.815921,2063.3,2063.0,0.7866]
["bitfinex","ETHUSD",1742928806118,4.84638,2063.4,2063.0,5.63372]
["bitfinex","ETHUSD",1742928806417,4.84622,2063.5,2063.1,4.84699]
["bitfinex","ETHUSD",1742928806723,9.69249,2063.5,2063.1,4.84699]
["bitfinex","ETHUSD",1742928807316,4.84622,2063.5,2063.1,9.69391]
["bitfinex","ETHUSD",1742928807521,5.65353,2063.6,2063.2,4.84679]
["bitfinex","ETHUSD",1742928807830,4.84566,2063.7,2063.3,5.63315]
["bitfinex","ETHUSD",1742928808002,9.69152,2063.7,2063.3,5.63311]
["bitfinex","ETHUSD",1742928808201,4.84566,2063.7,2063.3,5.63311]
["bitfinex","ETHUSD",1742928808393,4.84592,2063.6,2063.3,5.63311]
["bitfinex","ETHUSD",1742928808721,4.84566,2063.7,2063.3,5.63311]
["bitfinex","ETHUSD",1742928808918,9.69149,2063.7,2063.3,6.7924349]
["bitfinex","ETHUSD",1742928809228,9.69152,2063.7,2063.3,6.7924049]
["bitfinex","ETHUSD",1742928809924,4.84591,2063.6,2063.3,6.7924049]
["bitfinex","ETHUSD",1742928810092,4.84591,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928810290,4.84581,2063.7,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928810527,9.69166,2063.7,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928810726,4.84598,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928811329,4.84598,2063.6,2063.4,0.56746889]
["bitfinex","ETHUSD",1742928811623,4.84613,2063.5,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928813019,4.84599,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928813825,9.69207,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928814327,4.84599,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928815332,9.69203,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928815532,4.84599,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928818900,9.69205,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928819101,4.84599,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928819531,4.84599,2063.6,2063.4,0.55014523]
["bitfinex","ETHUSD",1742928819735,4.84599,2063.6,2063.4,0.19467103]
["bitfinex","ETHUSD",1742928820040,4.84648,2063.4,2063.1,3.8099]
["bitfinex","ETHUSD",1742928820901,5.6379,2063.5,2063.1,8.65693]
["bitfinex","ETHUSD",1742928821138,4.8462,2063.5,2063.1,8.65683]
["bitfinex","ETHUSD",1742928821432,4.8462,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742928821936,4.8462,2063.5,2063.1,5.65693]
["bitfinex","ETHUSD",1742928822137,0.7917,2063.6,2062.9,0.8099]
["bitfinex","ETHUSD",1742928822364,4.84704,2063.2,2062.9,3.8099]
["bitfinex","ETHUSD",1742928822517,4.84704,2063.2,2062.9,8.65744]
["bitfinex","ETHUSD",1742928822718,4.84704,2063.2,2062.9,5.65744]
["bitfinex","ETHUSD",1742928823450,5.63838,2063.3,2062.9,5.65744]
["bitfinex","ETHUSD",1742928823653,10.48515,2063.3,2062.9,8.15245878]
["bitfinex","ETHUSD",1742928823948,4.84684,2063.2,2062.9,3.30491878]
["bitfinex","ETHUSD",1742928824140,4.84684,2063.2,2062.9,5.49501878]
["bitfinex","ETHUSD",1742928825010,4.84684,2063.2,2063.0,0.19455074]
["bitfinex","ETHUSD",1742928826550,4.84707,2063.1,2063.0,0.19455074]
["bitfinex","ETHUSD",1742928826715,6.380292,2063.1,2063.0,0.19455074]
["bitfinex","ETHUSD",1742928826916,9.69502,2063.0,2062.7,6.72255599]
["bitfinex","ETHUSD",1742928827356,4.84751,2063.0,2062.7,7.09204208]
["bitfinex","ETHUSD",1742928827558,9.69502,2063.0,2062.7,6.28214208]
["bitfinex","ETHUSD",1742928827861,4.84758,2062.9,2062.7,6.28214208]
["bitfinex","ETHUSD",1742928828249,4.84758,2062.9,2062.7,0.36948609]
["bitfinex","ETHUSD",1742928828585,10.48674,2063.0,2062.6,0.55]
["bitfinex","ETHUSD",1742928828726,4.84755,2062.9,2062.6,0.55]
["bitfinex","ETHUSD",1742928828927,4.84798,2062.8,2062.5,0.8099]
["bitfinex","ETHUSD",1742928829139,5.63916,2063.0,2062.5,0.8099]
["bitfinex","ETHUSD",1742928829326,4.8477,2062.9,2062.5,0.8099]
["bitfinex","ETHUSD",1742928829638,9.69539,2062.9,2062.5,0.8099]
["bitfinex","ETHUSD",1742928830170,4.84782,2062.8,2062.5,0.8099]
["bitfinex","ETHUSD",1742928831365,4.84769,2062.9,2062.5,2.28168392]
["bitfinex","ETHUSD",1742928831568,4.84769,2062.9,2062.5,7.13006392]
["bitfinex","ETHUSD",1742928831751,4.84769,2062.9,2062.5,2.28168392]
["bitfinex","ETHUSD",1742928832069,4.84783,2062.8,2062.5,2.28168392]
["bitfinex","ETHUSD",1742928833764,4.84769,2062.9,2062.5,7.13012392]
["bitfinex","ETHUSD",1742928833936,4.84724,2063.1,2062.5,7.13012392]
["bitfinex","ETHUSD",1742928833937,5.60325,2063.2,2062.8,0.831]
["bitfinex","ETHUSD",1742928834261,4.84708,2063.1,2062.8,0.831]
["bitfinex","ETHUSD",1742928834823,4.84665,2063.3,2062.8,6.04315031]
["bitfinex","ETHUSD",1742928835133,4.84685,2063.2,2062.8,11.49998286]
["bitfinex","ETHUSD",1742928835341,4.84673,2063.3,2062.9,4.84752]
["bitfinex","ETHUSD",1742928836124,4.84618,2063.5,2063.1,4.84704]
["bitfinex","ETHUSD",1742928836367,30.46538,2064.3,2063.2,10.52451]
["bitfinex","ETHUSD",1742928836368,4.84584,2063.7,2063.2,10.52451]
["bitfinex","ETHUSD",1742928836673,4.84545,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742928836827,5.6015,2063.9,2063.5,5.67713]
["bitfinex","ETHUSD",1742928837031,4.8452,2063.9,2063.5,5.67713]
["bitfinex","ETHUSD",1742928837482,4.8452,2063.9,2063.5,5.67697]
["bitfinex","ETHUSD",1742928837844,4.8452,2063.9,2063.5,10.52293]
["bitfinex","ETHUSD",1742928838174,4.8452,2063.9,2063.6,1.052293]
["bitfinex","ETHUSD",1742928839648,4.8452,2063.9,2063.6,1.41048761]
["bitfinex","ETHUSD",1742928839849,4.8452,2063.9,2063.7,0.17745181]
["bitfinex","ETHUSD",1742928841400,4.84453,2064.2,2063.7,9.86866181]
["bitfinex","ETHUSD",1742928841566,4.84472,2064.1,2063.8,0.831]
["bitfinex","ETHUSD",1742928841767,4.84472,2064.1,2063.8,2.04201494]
["bitfinex","ETHUSD",1742928841969,4.84449,2064.2,2063.9,0.17360781]
["bitfinex","ETHUSD",1742928842277,4.84472,2064.1,2063.9,0.17360781]
["bitfinex","ETHUSD",1742928842480,5.60126,2064.0,2063.9,0.17360781]
["bitfinex","ETHUSD",1742928842697,4.84616,2063.5,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928845097,4.84637,2063.4,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928846392,4.84616,2063.5,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928846590,4.846,2063.6,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928847595,4.84572,2063.7,2063.3,12.74428805]
["bitfinex","ETHUSD",1742928850091,4.84572,2063.7,2063.3,17.59071805]
["bitfinex","ETHUSD",1742928851095,4.84572,2063.7,2063.3,12.74428805]
["bitfinex","ETHUSD",1742928852094,4.84553,2063.8,2063.4,4.84635]
["bitfinex","ETHUSD",1742928853318,4.84574,2063.7,2063.3,12.74439805]
["bitfinex","ETHUSD",1742928853632,4.84575,2063.7,2063.4,1.8422218]
["bitfinex","ETHUSD",1742928854921,9.69163,2063.7,2063.5,0.17558455]
["bitfinex","ETHUSD",1742928855514,4.8459,2063.6,2063.5,0.17558455]
["bitfinex","ETHUSD",1742928855921,5.6189,2063.6,2063.5,0.17558455]
["bitfinex","ETHUSD",1742928856104,4.84637,2063.4,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928857190,4.84621,2063.5,2063.3,6.63091836]
["bitfinex","ETHUSD",1742928857392,4.84566,2063.7,2063.4,5.62915]
["bitfinex","ETHUSD",1742928857595,4.84544,2063.8,2063.4,5.62915]
["bitfinex","ETHUSD",1742928858646,4.84574,2063.7,2063.4,0.7828]
["bitfinex","ETHUSD",1742928859420,4.84544,2063.8,2063.4,5.62905]
["bitfinex","ETHUSD",1742928859629,9.69107,2063.8,2063.5,1.78056251]
["bitfinex","ETHUSD",1742928859944,4.84519,2063.9,2063.5,1.78056251]
["bitfinex","ETHUSD",1742928860151,4.84519,2063.9,2063.5,4.84592]
["bitfinex","ETHUSD",1742928861742,9.69058,2063.9,2063.5,4.84592]
["bitfinex","ETHUSD",1742928861941,4.84519,2063.9,2063.5,4.84592]
["bitfinex","ETHUSD",1742928862145,4.84519,2063.9,2063.5,9.6919]
["bitfinex","ETHUSD",1742928862453,4.84498,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742928862609,4.84498,2064.0,2063.7,6.113019]
["bitfinex","ETHUSD",1742928862801,4.84481,2064.1,2063.7,6.113019]
["bitfinex","ETHUSD",1742928863006,4.84452,2064.2,2063.7,6.112939]
["bitfinex","ETHUSD",1742928863200,4.84452,2064.2,2063.8,4.84532]
["bitfinex","ETHUSD",1742928863446,9.68922,2064.2,2063.8,4.84532]
["bitfinex","ETHUSD",1742928863673,4.84496,2064.0,2063.9,1.0958259]
["bitfinex","ETHUSD",1742928863807,4.84536,2063.9,2063.7,0.484589]
["bitfinex","ETHUSD",1742928864143,4.84497,2064.0,2063.7,0.484589]
["bitfinex","ETHUSD",1742928864504,4.84497,2064.0,2063.7,5.330229]
["bitfinex","ETHUSD",1742928864705,9.68963,2064.1,2063.7,5.330229]
["bitfinex","ETHUSD",1742928864952,4.84473,2064.1,2063.7,5.330229]
["bitfinex","ETHUSD",1742928865153,4.84473,2064.1,2063.8,2.1381109]
["bitfinex","ETHUSD",1742928865455,4.8445,2064.2,2063.8,2.1381109]
["bitfinex","ETHUSD",1742928865758,4.8445,2064.2,2063.8,5.66583]
["bitfinex","ETHUSD",1742928866136,9.68917,2064.2,2063.8,5.66583]
["bitfinex","ETHUSD",1742928866336,4.84474,2064.1,2063.8,5.66583]
["bitfinex","ETHUSD",1742928866564,10.25679,2064.5,2063.8,0.8205]
["bitfinex","ETHUSD",1742928866751,10.25679,2064.5,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928866752,4.84511,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928866955,4.84511,2064.0,2063.8,0.95160843]
["bitfinex","ETHUSD",1742928869870,4.84511,2064.0,2063.9,0.17225648]
["bitfinex","ETHUSD",1742928872736,4.84511,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928872737,4.84525,2063.9,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928873178,4.84511,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928873379,4.84511,2064.0,2063.7,5.69534427]
["bitfinex","ETHUSD",1742928873534,4.84511,2064.0,2063.8,1.43615943]
["bitfinex","ETHUSD",1742928873740,9.69024,2064.0,2063.8,1.43615943]
["bitfinex","ETHUSD",1742928874587,4.84519,2063.9,2063.8,1.43615943]
["bitfinex","ETHUSD",1742928874879,4.84519,2063.9,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928875093,4.84511,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928876486,9.69024,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928876659,4.8452,2063.9,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928876986,9.69025,2064.0,2063.7,0.84969427]
["bitfinex","ETHUSD",1742928877391,4.84539,2063.9,2063.7,0.36510527]
["bitfinex","ETHUSD",1742928877589,4.84539,2063.9,2063.6,3.8205]
["bitfinex","ETHUSD",1742928877795,4.84546,2063.8,2063.6,0.8205]
["bitfinex","ETHUSD",1742928878251,9.69106,2063.8,2063.4,8.63246]
["bitfinex","ETHUSD",1742928878452,9.69106,2063.8,2063.4,10.72002455]
["bitfinex","ETHUSD",1742928878880,4.84546,2063.8,2063.4,15.56627455]
["bitfinex","ETHUSD",1742928879077,4.84546,2063.8,2063.4,15.56629455]
["bitfinex","ETHUSD",1742928879264,4.84506,2064.0,2063.7,4.84543]
["bitfinex","ETHUSD",1742928879448,4.84506,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742928879655,0.799,2064.1,2063.5,4.84613]
["bitfinex","ETHUSD",1742928879656,4.8453,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742928879863,4.8453,2063.9,2063.5,6.47267512]
["bitfinex","ETHUSD",1742928880054,9.69067,2063.9,2063.5,6.47267512]
["bitfinex","ETHUSD",1742928880493,0.799,2064.1,2063.5,1.62654512]
["bitfinex","ETHUSD",1742928880792,4.8459,2063.6,2063.4,3.7862]
["bitfinex","ETHUSD",1742928880962,4.84575,2063.7,2063.4,3.7862]
["bitfinex","ETHUSD",1742928881162,4.84546,2063.8,2063.5,4.84609]
["bitfinex","ETHUSD",1742928881356,4.84546,2063.8,2063.5,5.77923867]
["bitfinex","ETHUSD",1742928883856,9.69104,2063.8,2063.5,0.93314867]
["bitfinex","ETHUSD",1742928884288,4.84546,2063.8,2063.5,0.93314867]
["bitfinex","ETHUSD",1742928884854,4.84546,2063.8,2063.6,0.17263242]
["bitfinex","ETHUSD",1742928885289,9.69059,2063.9,2063.5,4.84613]
["bitfinex","ETHUSD",1742928885606,0.7758,2064.4,2064.0,0.7862]
["bitfinex","ETHUSD",1742928885803,5.61936,2064.6,2064.1,4.84462]
["bitfinex","ETHUSD",1742928885968,5.61936,2064.6,2064.1,5.01610807]
["bitfinex","ETHUSD",1742928886175,4.84356,2064.6,2064.1,9.86065807]
["bitfinex","ETHUSD",1742928886563,4.84356,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742928886903,4.84356,2064.6,2064.1,5.01603807]
["bitfinex","ETHUSD",1742928886904,0.7758,2065.2,2064.3,1.94317415]
["bitfinex","ETHUSD",1742928887057,4.84295,2064.9,2064.4,4.84391]
["bitfinex","ETHUSD",1742928887257,4.84309,2064.8,2064.5,0.16947869]
["bitfinex","ETHUSD",1742928887457,4.84289,2064.9,2064.5,0.16947869]
["bitfinex","ETHUSD",1742928890032,4.84331,2064.8,2064.5,0.16947869]
["bitfinex","ETHUSD",1742928890243,4.84334,2064.7,2064.5,0.16947869]
["bitfinex","ETHUSD",1742928890388,4.84334,2064.7,2064.5,1.04947156]
["bitfinex","ETHUSD",1742928891145,5.61907,2064.8,2064.5,1.04947156]
["bitfinex","ETHUSD",1742928891316,10.4623,2064.8,2064.5,1.04947156]
["bitfinex","ETHUSD",1742928891489,10.46221,2064.8,2064.5,1.04947156]
["bitfinex","ETHUSD",1742928891903,5.61898,2064.8,2064.5,1.04947156]
["bitfinex","ETHUSD",1742928892113,5.61898,2064.8,2064.6,0.40494716]
["bitfinex","ETHUSD",1742928892323,5.61898,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928892485,10.46229,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928892822,10.4622,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928893024,5.61898,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928893225,10.46217,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928893523,5.61898,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928894104,4.84318,2064.8,2064.6,0.57272525]
["bitfinex","ETHUSD",1742928896214,4.84318,2064.8,2064.7,0.7694]
["bitfinex","ETHUSD",1742928896626,4.84318,2064.8,2064.7,0.92282081]
["bitfinex","ETHUSD",1742928897012,4.84288,2064.9,2064.7,0.92282081]
["bitfinex","ETHUSD",1742928897325,9.68538,2065.0,2064.7,0.92282081]
["bitfinex","ETHUSD",1742928897628,9.68543,2065.0,2064.7,0.92282081]
["bitfinex","ETHUSD",1742928899531,4.84288,2064.9,2064.7,1.62795389]
["bitfinex","ETHUSD",1742928901805,4.84288,2064.9,2064.7,0.15342081]
["bitfinex","ETHUSD",1742928902129,4.84308,2064.8,2064.7,0.15342081]
["bitfinex","ETHUSD",1742928902309,4.84308,2064.8,2064.5,1.70769287]
["bitfinex","ETHUSD",1742928902516,4.84308,2064.8,2064.6,0.15056367]
["bitfinex","ETHUSD",1742928903748,4.84331,2064.7,2064.6,0.15056367]
["bitfinex","ETHUSD",1742928904108,4.84316,2064.8,2064.6,0.15056367]
["bitfinex","ETHUSD",1742928905152,4.84316,2064.8,2064.6,0.82078232]
["bitfinex","ETHUSD",1742928906046,4.84289,2064.9,2064.6,0.82078232]
["bitfinex","ETHUSD",1742928906645,9.68591,2064.9,2064.6,0.82078232]
["bitfinex","ETHUSD",1742928907130,4.84317,2064.8,2064.6,0.82078232]
["bitfinex","ETHUSD",1742928907717,9.68646,2064.8,2064.6,0.82078232]
["bitfinex","ETHUSD",1742928907918,9.68646,2064.8,2064.6,0.15056367]
["bitfinex","ETHUSD",1742928907919,4.84331,2064.7,2064.6,0.15056367]
["bitfinex","ETHUSD",1742928908721,4.84361,2064.6,2064.3,3.8014]
["bitfinex","ETHUSD",1742928908922,4.84361,2064.6,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928909345,9.68732,2064.6,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928909649,4.84361,2064.6,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928910039,4.84378,2064.5,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928910564,9.68772,2064.5,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928910717,9.68772,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928910919,9.68772,2064.5,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928911119,9.68772,2064.5,2064.2,4.99015917]
["bitfinex","ETHUSD",1742928911356,9.68772,2064.5,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928911553,9.68772,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928911722,4.84378,2064.5,2064.4,0.15069035]
["bitfinex","ETHUSD",1742928912055,4.84378,2064.5,2064.2,0.55]
["bitfinex","ETHUSD",1742928912361,4.84378,2064.5,2064.3,0.15087185]
["bitfinex","ETHUSD",1742928913126,9.68778,2064.5,2064.3,0.15087185]
["bitfinex","ETHUSD",1742928913360,4.84378,2064.5,2064.3,0.15087185]
["bitfinex","ETHUSD",1742928915365,4.84402,2064.4,2064.3,0.15087185]
["bitfinex","ETHUSD",1742928915550,4.84466,2064.2,2063.9,1.78344196]
["bitfinex","ETHUSD",1742928915758,4.84466,2064.2,2063.9,2.44633916]
["bitfinex","ETHUSD",1742928916559,4.84481,2064.1,2063.9,2.44633916]
["bitfinex","ETHUSD",1742928916765,4.84455,2064.2,2063.9,2.44633916]
["bitfinex","ETHUSD",1742928917363,9.6892,2064.2,2063.9,2.44633916]
["bitfinex","ETHUSD",1742928917665,4.84433,2064.3,2063.9,7.33995807]
["bitfinex","ETHUSD",1742928917832,4.84433,2064.3,2064.0,1.51852481]
["bitfinex","ETHUSD",1742928918353,4.84458,2064.2,2064.0,1.51852481]
["bitfinex","ETHUSD",1742928918551,9.68926,2064.2,2063.9,2.44633916]
["bitfinex","ETHUSD",1742928919562,4.84429,2064.3,2063.9,7.29149916]
["bitfinex","ETHUSD",1742928919770,4.84386,2064.5,2064.1,5.60312]
["bitfinex","ETHUSD",1742928919962,4.84355,2064.6,2064.2,5.39438]
["bitfinex","ETHUSD",1742928920175,0.7915,2065.2,2064.6,0.55]
["bitfinex","ETHUSD",1742928920379,5.63372,2065.2,2064.7,9.68641]
["bitfinex","ETHUSD",1742928920552,4.84222,2065.2,2064.8,0.7585]
["bitfinex","ETHUSD",1742928920944,4.84246,2065.1,2064.8,0.7585]
["bitfinex","ETHUSD",1742928921238,9.68503,2065.1,2064.8,0.7585]
["bitfinex","ETHUSD",1742928921444,4.84263,2065.0,2064.8,0.7585]
["bitfinex","ETHUSD",1742928921645,4.84263,2065.0,2064.8,1.70973358]
["bitfinex","ETHUSD",1742928922265,4.84246,2065.1,2064.8,1.70973358]
["bitfinex","ETHUSD",1742928922464,4.84227,2065.2,2064.8,6.55276358]
["bitfinex","ETHUSD",1742928922680,9.68459,2065.2,2064.8,6.55276358]
["bitfinex","ETHUSD",1742928922860,4.84238,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928923563,9.68492,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928924384,4.84238,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928924985,9.68495,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928925783,4.84238,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928926887,9.68492,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928927086,4.84238,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928928667,4.84238,2065.1,2065.0,0.70772059]
["bitfinex","ETHUSD",1742928929068,4.84238,2065.1,2064.9,1.47562594]
["bitfinex","ETHUSD",1742928929970,4.84238,2065.1,2065.0,0.14855568]
["bitfinex","ETHUSD",1742928932489,6.18325,2065.4,2065.0,0.14855568]
["bitfinex","ETHUSD",1742928932675,0.55,2065.4,2065.1,4.84221]
["bitfinex","ETHUSD",1742928932988,5.39182,2065.4,2065.2,1.41426952]
["bitfinex","ETHUSD",1742928933186,10.23369,2065.4,2065.2,0.64726952]
["bitfinex","ETHUSD",1742928933395,10.23369,2065.4,2065.2,0.14819295]
["bitfinex","ETHUSD",1742928933566,10.23369,2065.4,2065.0,5.60959]
["bitfinex","ETHUSD",1742928933771,10.23369,2065.4,2065.3,0.14757299]
["bitfinex","ETHUSD",1742928933772,5.39182,2065.4,2065.3,0.14757299]
["bitfinex","ETHUSD",1742928933957,5.39182,2065.4,2065.0,5.60959]
["bitfinex","ETHUSD",1742928934158,5.39182,2065.4,2065.3,0.14757299]
["bitfinex","ETHUSD",1742928934386,5.39182,2065.4,2065.0,5.60948]
["bitfinex","ETHUSD",1742928934574,5.39182,2065.4,2065.3,0.14726936]
["bitfinex","ETHUSD",1742928934780,5.39182,2065.4,2065.1,0.860948]
["bitfinex","ETHUSD",1742928934982,4.842,2065.3,2065.1,0.860948]
["bitfinex","ETHUSD",1742928938206,5.39174,2065.4,2065.1,0.860948]
["bitfinex","ETHUSD",1742928938414,10.23358,2065.4,2065.1,0.860948]
["bitfinex","ETHUSD",1742928938573,10.23358,2065.4,2065.2,0.6470528]
["bitfinex","ETHUSD",1742928938911,4.84191,2065.3,2065.2,0.6470528]
["bitfinex","ETHUSD",1742928941386,0.55,2065.4,2065.3,0.8012]
["bitfinex","ETHUSD",1742928941685,0.55,2065.4,2065.3,6.55270277]
["bitfinex","ETHUSD",1742928942285,0.55,2065.4,2065.3,9.60111619]
["bitfinex","ETHUSD",1742928942508,0.55,2065.4,2065.3,11.14782047]
["bitfinex","ETHUSD",1742928944612,0.55,2065.4,2065.3,6.30591047]
["bitfinex","ETHUSD",1742928944808,0.55,2065.4,2065.3,4.5951177]
["bitfinex","ETHUSD",1742928945009,0.55,2065.4,2065.3,4.73985731]
["bitfinex","ETHUSD",1742928945802,5.39167,2065.4,2065.3,1.73985731]
["bitfinex","ETHUSD",1742928946201,0.55,2065.4,2065.3,1.73985731]
["bitfinex","ETHUSD",1742928947703,0.55,2065.4,2065.3,6.58176731]
["bitfinex","ETHUSD",1742928948322,0.55,2065.4,2065.3,1.73985731]
["bitfinex","ETHUSD",1742928948613,0.55,2065.4,2065.3,0.14473961]
["bitfinex","ETHUSD",1742928948820,0.55,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742928948973,0.55,2065.4,2065.3,0.14349161]
["bitfinex","ETHUSD",1742928949171,0.55,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742928949373,0.55,2065.4,2065.3,0.14349161]
["bitfinex","ETHUSD",1742928949616,0.55,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1742928949776,0.55,2065.4,2065.3,0.14349161]
["bitfinex","ETHUSD",1742928949977,0.55,2065.4,2065.2,4.96224905]
["bitfinex","ETHUSD",1742928950189,0.55,2065.4,2065.3,0.14349161]
["bitfinex","ETHUSD",1742928950432,0.55,2065.4,2065.2,9.80424905]
["bitfinex","ETHUSD",1742928950629,0.55,2065.4,2065.3,0.14349161]
["bitfinex","ETHUSD",1742928950929,0.55,2065.4,2065.3,1.70260868]
["bitfinex","ETHUSD",1742928953121,0.55,2065.4,2065.3,7.38533561]
["bitfinex","ETHUSD",1742928953429,0.55,2065.4,2065.3,10.93533561]
["bitfinex","ETHUSD",1742928953636,0.1200667,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742928953637,5.7607167,2066.4,2066.0,4.84013]
["bitfinex","ETHUSD",1742928953788,5.7607167,2066.4,2065.4,8.39167]
["bitfinex","ETHUSD",1742928953789,4.84005,2066.1,2065.8,5.63309]
["bitfinex","ETHUSD",1742928953993,9.68025,2066.1,2065.8,0.7924]
["bitfinex","ETHUSD",1742928954223,9.68025,2066.1,2065.7,4.84094]
["bitfinex","ETHUSD",1742928954224,9.68084,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742928954534,4.8404,2066.0,2065.7,4.808181]
["bitfinex","ETHUSD",1742928955235,4.8404,2066.0,2065.7,1.808181]
["bitfinex","ETHUSD",1742928957431,4.8404,2066.0,2065.7,6.649111]
["bitfinex","ETHUSD",1742928957633,4.8404,2066.0,2065.7,1.808181]
["bitfinex","ETHUSD",1742928957836,4.8404,2066.0,2065.7,2.17660676]
["bitfinex","ETHUSD",1742928958040,4.8404,2066.0,2065.8,1.24171368]
["bitfinex","ETHUSD",1742928959034,4.8404,2066.0,2065.6,10.24053]
["bitfinex","ETHUSD",1742928959739,5.64126,2066.1,2065.7,5.39089]
["bitfinex","ETHUSD",1742928960041,10.4815,2066.1,2065.8,0.14073091]
["bitfinex","ETHUSD",1742928960195,10.4815,2066.1,2065.7,5.39089]
["bitfinex","ETHUSD",1742928960400,10.4815,2066.1,2065.9,0.14054968]
["bitfinex","ETHUSD",1742928960601,4.84074,2065.8,2065.6,5.3994]
["bitfinex","ETHUSD",1742928960927,4.84057,2065.9,2065.7,1.26149621]
["bitfinex","ETHUSD",1742928961433,4.84073,2065.8,2065.7,1.26149621]
["bitfinex","ETHUSD",1742928961631,4.84073,2065.8,2065.7,0.14091215]
["bitfinex","ETHUSD",1742928961935,4.84028,2066.0,2065.7,0.93331215]
["bitfinex","ETHUSD",1742928962240,4.84028,2066.0,2065.7,5.77428215]
["bitfinex","ETHUSD",1742928962397,4.84011,2066.1,2065.7,10.61510215]
["bitfinex","ETHUSD",1742928962602,4.84011,2066.1,2065.7,5.77418215]
["bitfinex","ETHUSD",1742928963136,4.84031,2066.0,2065.7,5.77418215]
["bitfinex","ETHUSD",1742928963337,4.84031,2066.0,2065.7,2.49135491]
["bitfinex","ETHUSD",1742928963508,4.84073,2065.8,2065.7,0.14091215]
["bitfinex","ETHUSD",1742928964240,9.68124,2065.9,2065.7,0.14091215]
["bitfinex","ETHUSD",1742928964441,9.68124,2065.9,2065.5,8.63383]
["bitfinex","ETHUSD",1742928964636,4.84091,2065.8,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928965036,4.8408,2065.8,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928965256,4.84053,2065.9,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928965428,4.84075,2065.8,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928966453,4.84053,2065.9,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928966623,9.68122,2065.9,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928966958,4.84097,2065.7,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928968333,4.84081,2065.8,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928970053,9.68172,2065.8,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928970252,4.84097,2065.7,2065.6,0.1397112]
["bitfinex","ETHUSD",1742928970455,4.84161,2065.5,2065.3,7.36496682]
["bitfinex","ETHUSD",1742928971322,4.84123,2065.6,2065.3,12.20686682]
["bitfinex","ETHUSD",1742928971649,4.84067,2065.9,2065.5,4.84123]
["bitfinex","ETHUSD",1742928971957,4.84067,2065.9,2065.5,12.68257]
["bitfinex","ETHUSD",1742928972151,4.84029,2066.0,2065.6,6.69872404]
["bitfinex","ETHUSD",1742928972358,4.84029,2066.0,2065.7,0.8049]
["bitfinex","ETHUSD",1742928972943,0.7928,2066.2,2065.7,0.8049]
["bitfinex","ETHUSD",1742928973142,4.84066,2065.9,2065.6,1.809247]
["bitfinex","ETHUSD",1742928973344,4.84084,2065.8,2065.6,1.809247]
["bitfinex","ETHUSD",1742928973649,4.84052,2065.9,2065.6,1.809247]
["bitfinex","ETHUSD",1742928973867,4.84052,2065.9,2065.7,1.05038148]
["bitfinex","ETHUSD",1742928974062,9.68118,2065.9,2065.7,1.05038148]
["bitfinex","ETHUSD",1742928974250,4.84052,2065.9,2065.7,1.05038148]
["bitfinex","ETHUSD",1742928974772,4.83983,2066.2,2065.8,5.64556]
["bitfinex","ETHUSD",1742928974976,4.83983,2066.2,2065.8,5.76296009]
["bitfinex","ETHUSD",1742928975267,9.6798,2066.2,2065.9,0.68133416]
["bitfinex","ETHUSD",1742928975463,4.84018,2066.1,2065.9,0.68133416]
["bitfinex","ETHUSD",1742928975674,4.84027,2066.0,2065.9,0.68133416]
["bitfinex","ETHUSD",1742928975961,4.84027,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742928976128,4.84051,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1742928976643,4.84082,2065.8,2065.6,0.8049]
["bitfinex","ETHUSD",1742928976826,4.84051,2065.9,2065.5,9.19624]
["bitfinex","ETHUSD",1742928977032,4.84034,2066.0,2065.5,9.24454777]
["bitfinex","ETHUSD",1742928977358,4.84034,2066.0,2065.6,11.16208532]
["bitfinex","ETHUSD",1742928977525,4.84034,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742928977726,4.84003,2066.2,2065.9,0.8049]
["bitfinex","ETHUSD",1742928978454,9.67999,2066.2,2065.9,0.8049]
["bitfinex","ETHUSD",1742928978634,5.6328,2066.2,2065.7,3.8049]
["bitfinex","ETHUSD",1742928978840,4.84035,2066.0,2065.7,5.17249853]
["bitfinex","ETHUSD",1742928979032,9.68082,2066.0,2065.7,5.17249853]
["bitfinex","ETHUSD",1742928979250,4.84058,2065.9,2065.7,1.36759853]
["bitfinex","ETHUSD",1742928979448,4.8404,2066.0,2065.7,1.36759853]
["bitfinex","ETHUSD",1742928979653,5.63263,2066.2,2065.7,1.36759853]
["bitfinex","ETHUSD",1742928979654,4.84009,2066.1,2065.8,0.8049]
["bitfinex","ETHUSD",1742928979851,4.84009,2066.1,2065.8,1.80626785]
["bitfinex","ETHUSD",1742928980249,4.84009,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1742928980250,4.84035,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1742928980451,4.84006,2066.1,2065.9,0.033317]
["bitfinex","ETHUSD",1742928980643,9.68026,2066.1,2065.9,0.033317]
["bitfinex","ETHUSD",1742928981965,4.84006,2066.1,2065.9,0.033317]
["bitfinex","ETHUSD",1742928983174,4.84027,2066.0,2065.9,0.033317]
["bitfinex","ETHUSD",1742928984170,4.8401,2066.1,2065.9,0.033317]
["bitfinex","ETHUSD",1742928985072,0.7928,2066.2,2065.9,4.873677]
["bitfinex","ETHUSD",1742928985282,4.8398,2066.2,2065.9,6.9445607]
["bitfinex","ETHUSD",1742928986657,4.8398,2066.2,2065.9,2.1042007]
["bitfinex","ETHUSD",1742928988166,4.83957,2066.3,2066.0,4.84026]
["bitfinex","ETHUSD",1742928988484,4.83957,2066.3,2065.9,6.9111837]
["bitfinex","ETHUSD",1742928988648,4.83957,2066.3,2066.0,1.17518937]
["bitfinex","ETHUSD",1742928989563,4.83957,2066.3,2066.0,6.01543937]
["bitfinex","ETHUSD",1742928990172,4.83957,2066.3,2066.1,0.11645262]
["bitfinex","ETHUSD",1742928990375,4.9593967,2066.4,2066.1,0.11645262]
["bitfinex","ETHUSD",1742928990580,4.9594067,2066.4,2066.1,4.95640262]
["bitfinex","ETHUSD",1742928990876,4.9594067,2066.4,2066.2,1.8965852]
["bitfinex","ETHUSD",1742928991048,0.1200667,2066.4,2066.2,1.8965852]
["bitfinex","ETHUSD",1742928991249,0.1200667,2066.4,2066.3,0.11518175]
["bitfinex","ETHUSD",1742928991448,4.9593967,2066.4,2066.2,1.8965852]
["bitfinex","ETHUSD",1742928991674,4.9593967,2066.4,2066.3,0.11518175]
["bitfinex","ETHUSD",1742928992050,4.9593967,2066.4,2066.2,1.8965852]
["bitfinex","ETHUSD",1742928992374,0.1200667,2066.4,2066.3,0.11518175]
["bitfinex","ETHUSD",1742928992547,0.1200667,2066.4,2066.2,1.8965852]
["bitfinex","ETHUSD",1742928992869,0.1200667,2066.4,2066.3,0.78882927]
["bitfinex","ETHUSD",1742928993066,0.1200667,2066.4,2066.3,5.62838927]
["bitfinex","ETHUSD",1742928993377,0.1200667,2066.4,2066.3,0.78882927]
["bitfinex","ETHUSD",1742928994294,0.1200667,2066.4,2066.3,5.62838927]
["bitfinex","ETHUSD",1742928994690,0.1200667,2066.4,2066.3,6.97778927]
["bitfinex","ETHUSD",1742928994990,0.1200667,2066.4,2066.3,10.02617611]
["bitfinex","ETHUSD",1742928995190,0.1200667,2066.4,2066.3,9.97778927]
["bitfinex","ETHUSD",1742929008304,0.1200667,2066.4,2066.3,10.9538291]
["bitfinex","ETHUSD",1742929010000,5.64974,2066.9,2066.4,4.9530283]
["bitfinex","ETHUSD",1742929010220,5.64974,2066.9,2066.5,6.97972574]
["bitfinex","ETHUSD",1742929010514,5.64995,2066.8,2066.5,2.24317544]
["bitfinex","ETHUSD",1742929011288,5.64995,2066.8,2066.5,7.08225544]
["bitfinex","ETHUSD",1742929012411,5.64995,2066.8,2066.5,7.43717688]
["bitfinex","ETHUSD",1742929012606,5.64995,2066.8,2066.5,2.59809688]
["bitfinex","ETHUSD",1742929013710,5.64995,2066.8,2066.5,7.43713688]
["bitfinex","ETHUSD",1742929013933,5.64997,2066.8,2066.5,1.69317544]
["bitfinex","ETHUSD",1742929014112,4.83781,2067.1,2066.7,4.83859]
["bitfinex","ETHUSD",1742929014327,5.62464,2067.2,2066.8,4.83817]
["bitfinex","ETHUSD",1742929014625,4.83733,2067.3,2066.9,4.83814]
["bitfinex","ETHUSD",1742929014926,9.67474,2067.3,2066.9,6.57491184]
["bitfinex","ETHUSD",1742929015122,4.83749,2067.2,2067.0,0.10017192]
["bitfinex","ETHUSD",1742929015330,4.83769,2067.1,2067.0,0.10017192]
["bitfinex","ETHUSD",1742929015627,5.62479,2067.1,2067.0,0.10017192]
["bitfinex","ETHUSD",1742929015985,4.83801,2067.0,2066.8,0.113907]
["bitfinex","ETHUSD",1742929016185,9.67613,2067.0,2066.9,0.10035295]
["bitfinex","ETHUSD",1742929017021,4.83801,2067.0,2066.9,0.10035295]
["bitfinex","ETHUSD",1742929020422,5.63701,2067.0,2066.9,0.10035295]
["bitfinex","ETHUSD",1742929020726,4.83863,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742929021724,4.83863,2066.7,2066.5,0.35673978]
["bitfinex","ETHUSD",1742929021902,4.83863,2066.7,2066.4,4.83925]
["bitfinex","ETHUSD",1742929022222,4.83863,2066.7,2066.5,0.63000975]
["bitfinex","ETHUSD",1742929022823,4.83846,2066.8,2066.5,0.63000975]
["bitfinex","ETHUSD",1742929023128,4.83846,2066.8,2066.5,5.46906975]
["bitfinex","ETHUSD",1742929025123,4.83846,2066.8,2066.5,0.63000975]
["bitfinex","ETHUSD",1742929025436,4.83846,2066.8,2066.7,0.113912]
["bitfinex","ETHUSD",1742929026603,4.83819,2066.9,2066.7,0.113912]
["bitfinex","ETHUSD",1742929027325,9.67652,2066.9,2066.7,0.113912]
["bitfinex","ETHUSD",1742929027530,4.83819,2066.9,2066.7,0.113912]
["bitfinex","ETHUSD",1742929027700,4.83819,2066.9,2066.5,5.83165327]
["bitfinex","ETHUSD",1742929027917,4.83819,2066.9,2066.6,6.69579533]
["bitfinex","ETHUSD",1742929028606,4.83819,2066.9,2066.6,1.85699533]
["bitfinex","ETHUSD",1742929028842,4.83841,2066.8,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929029330,4.83819,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929029532,9.67651,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929029903,4.83819,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929030621,4.83819,2066.9,2066.6,5.90592533]
["bitfinex","ETHUSD",1742929031417,4.724289,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929032318,9.562599,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929032647,4.83844,2066.8,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929033979,4.724289,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929034112,9.562639,2066.9,2066.6,1.06709533]
["bitfinex","ETHUSD",1742929034944,9.562639,2066.9,2066.7,0.1006478]
["bitfinex","ETHUSD",1742929035513,4.83839,2066.8,2066.7,0.1006478]
["bitfinex","ETHUSD",1742929036847,9.67697,2066.8,2066.5,0.39598152]
["bitfinex","ETHUSD",1742929037152,4.83886,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929037891,4.83886,2066.6,2066.5,0.823208]
["bitfinex","ETHUSD",1742929038337,4.83886,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929041882,4.83871,2066.7,2066.5,0.033308]
["bitfinex","ETHUSD",1742929042342,4.83826,2066.9,2066.5,4.872318]
["bitfinex","ETHUSD",1742929042548,4.83826,2066.9,2066.5,5.59669686]
["bitfinex","ETHUSD",1742929042980,9.6766,2066.9,2066.5,5.59669686]
["bitfinex","ETHUSD",1742929043472,4.83826,2066.9,2066.5,5.59669686]
["bitfinex","ETHUSD",1742929044052,4.83816,2066.9,2066.5,0.75768686]
["bitfinex","ETHUSD",1742929044256,4.83816,2066.9,2066.5,5.59665686]
["bitfinex","ETHUSD",1742929044547,4.83816,2066.9,2066.6,1.04358569]
["bitfinex","ETHUSD",1742929045476,0.8144,2067.0,2066.5,0.75768686]
["bitfinex","ETHUSD",1742929045477,4.83886,2066.6,2066.5,0.75768686]
["bitfinex","ETHUSD",1742929045633,4.83886,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929046579,5.63996,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929047280,8.63996,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929047438,10.61065901,2066.6,2066.5,0.033308]
["bitfinex","ETHUSD",1742929047860,10.61065901,2066.6,2066.5,8e-06]
["bitfinex","ETHUSD",1742929050953,12.00064914,2066.6,2066.5,8e-06]
["bitfinex","ETHUSD",1742929065287,4.83933,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929065590,8.66913,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929065753,10.83991591,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929067578,10.01011591,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929067757,7.83933,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929068219,1.38999013,2066.6,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929068495,4.83921,2066.5,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929068697,4.83922,2066.5,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929068852,4.83922,2066.5,2066.4,0.10532831]
["bitfinex","ETHUSD",1742929069588,9.6785,2066.5,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929069757,4.83933,2066.4,2066.3,1.31384328]
["bitfinex","ETHUSD",1742929069958,4.83933,2066.4,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929078701,4.80933,2066.4,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929079641,3.0,2067.1,2066.3,0.75440207]
["bitfinex","ETHUSD",1742929079815,4.83851,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742929080015,4.83851,2066.8,2066.5,1.29481621]
["bitfinex","ETHUSD",1742929080335,4.83854,2066.8,2066.6,0.1029476]
["bitfinex","ETHUSD",1742929080520,4.83863,2066.7,2066.6,0.1029476]
["bitfinex","ETHUSD",1742929081299,4.83933,2066.4,2066.3,0.81090207]
["bitfinex","ETHUSD",1742929083815,4.83933,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929084015,6.366175,2066.4,2066.3,2.07e-06]
["bitfinex","ETHUSD",1742929084945,4.84008,2066.1,2065.9,0.8109]
["bitfinex","ETHUSD",1742929086956,9.68021,2066.1,2065.9,0.8109]
["bitfinex","ETHUSD",1742929087132,4.84027,2066.0,2065.9,0.8109]
["bitfinex","ETHUSD",1742929087659,4.84057,2065.9,2065.7,0.8109]
["bitfinex","ETHUSD",1742929088447,4.82057,2065.9,2065.7,0.8109]
["bitfinex","ETHUSD",1742929091170,4.84027,2066.0,2065.7,0.8109]
["bitfinex","ETHUSD",1742929091382,4.83992,2066.2,2065.8,4.84065]
["bitfinex","ETHUSD",1742929091531,6.22911013,2066.5,2065.9,0.80980244]
["bitfinex","ETHUSD",1742929091738,4.83933,2066.5,2066.2,0.7614]
["bitfinex","ETHUSD",1742929091930,4.83927,2066.5,2066.2,0.7614]
["bitfinex","ETHUSD",1742929092336,4.83935,2066.4,2066.2,0.7614]
["bitfinex","ETHUSD",1742929092555,4.83956,2066.3,2066.2,0.7614]
["bitfinex","ETHUSD",1742929092883,4.83981,2066.2,2066.0,0.7614]
["bitfinex","ETHUSD",1742929093070,4.83981,2066.2,2066.1,0.37614]
["bitfinex","ETHUSD",1742929093572,4.83971,2066.3,2066.0,0.7614]
["bitfinex","ETHUSD",1742929094980,4.83971,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929095560,9.67944,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929096082,4.83971,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929097906,4.8398,2066.2,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929098090,4.83964,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929098294,9.6794,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929099604,4.83964,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929099903,9.67938,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929102390,9.67942,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929102592,4.83964,2066.3,2066.1,0.09770158]
["bitfinex","ETHUSD",1742929105205,4.83937,2066.4,2066.1,1.15169774]
["bitfinex","ETHUSD",1742929105530,4.8388,2066.7,2066.3,5.64911]
["bitfinex","ETHUSD",1742929105702,4.8388,2066.7,2066.4,0.11485378]
["bitfinex","ETHUSD",1742929106232,4.83909,2066.5,2066.4,0.11485378]
["bitfinex","ETHUSD",1742929106793,4.83963,2066.3,2065.9,7.84042]
["bitfinex","ETHUSD",1742929107027,4.83963,2066.3,2066.0,2.04424959]
["bitfinex","ETHUSD",1742929107327,4.83933,2066.4,2066.0,6.88440959]
["bitfinex","ETHUSD",1742929108327,4.83964,2066.3,2066.0,2.04424959]
["bitfinex","ETHUSD",1742929108498,4.83934,2066.4,2066.0,6.88438959]
["bitfinex","ETHUSD",1742929108699,4.83934,2066.4,2066.1,0.8097]
["bitfinex","ETHUSD",1742929108900,9.67885,2066.4,2066.1,0.8097]
["bitfinex","ETHUSD",1742929109197,9.67885,2066.4,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929109404,4.83934,2066.4,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929109600,4.83956,2066.3,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929109802,4.83937,2066.4,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929110714,4.83913,2066.5,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929111116,9.6784,2066.5,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929111505,4.83941,2066.4,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929112007,4.83913,2066.5,2066.2,0.11528854]
["bitfinex","ETHUSD",1742929112206,6.22792013,2067.0,2066.5,4.83908]
["bitfinex","ETHUSD",1742929112438,4.83793,2067.0,2066.5,5.64858]
["bitfinex","ETHUSD",1742929112648,9.67653,2066.9,2066.6,0.90478017]
["bitfinex","ETHUSD",1742929112945,4.8384,2066.8,2066.6,0.90478017]
["bitfinex","ETHUSD",1742929113632,4.83822,2066.9,2066.6,1.47917319]
["bitfinex","ETHUSD",1742929115438,4.83849,2066.8,2066.6,1.47917319]
["bitfinex","ETHUSD",1742929115755,9.67708,2066.8,2066.6,0.09508017]
["bitfinex","ETHUSD",1742929115962,9.67708,2066.8,2066.4,4.1720622]
["bitfinex","ETHUSD",1742929116320,4.83849,2066.8,2066.5,0.09522764]
["bitfinex","ETHUSD",1742929120184,4.83817,2066.9,2066.5,0.09522764]
["bitfinex","ETHUSD",1742929120347,4.83817,2066.9,2066.5,4.93422764]
["bitfinex","ETHUSD",1742929120548,4.83817,2066.9,2066.6,1.39454298]
["bitfinex","ETHUSD",1742929120986,4.83817,2066.9,2066.6,1.50698452]
["bitfinex","ETHUSD",1742929121893,4.83817,2066.9,2066.6,0.11244154]
["bitfinex","ETHUSD",1742929122095,4.83841,2066.8,2066.6,0.11244154]
["bitfinex","ETHUSD",1742929122267,4.83841,2066.8,2066.4,9.0112022]
["bitfinex","ETHUSD",1742929122591,4.83841,2066.8,2066.4,13.8503722]
["bitfinex","ETHUSD",1742929122792,4.83841,2066.8,2066.5,0.11265887]
["bitfinex","ETHUSD",1742929123008,4.83841,2066.8,2066.5,0.60774358]
["bitfinex","ETHUSD",1742929123492,9.67696,2066.8,2066.5,0.60774358]
["bitfinex","ETHUSD",1742929123696,4.83841,2066.8,2066.5,0.60774358]
["bitfinex","ETHUSD",1742929124313,4.83841,2066.8,2066.5,0.11265887]
["bitfinex","ETHUSD",1742929125225,0.8246,2066.9,2066.5,0.11265887]
["bitfinex","ETHUSD",1742929125378,5.66346,2066.6,2066.5,0.11265887]
["bitfinex","ETHUSD",1742929125801,4.8394,2066.4,2066.0,5.66293]
["bitfinex","ETHUSD",1742929126280,4.8394,2066.4,2066.0,7.473057]
["bitfinex","ETHUSD",1742929127832,9.6789,2066.4,2066.0,5.66293]
["bitfinex","ETHUSD",1742929129027,9.6789,2066.4,2066.0,6.03267056]
["bitfinex","ETHUSD",1742929129336,4.83958,2066.3,2066.0,6.03267056]
["bitfinex","ETHUSD",1742929129927,4.83958,2066.3,2066.0,1.19244056]
["bitfinex","ETHUSD",1742929131534,4.83958,2066.3,2066.0,6.03266056]
["bitfinex","ETHUSD",1742929131898,4.83941,2066.4,2066.0,7.39677359]
["bitfinex","ETHUSD",1742929135067,4.83941,2066.4,2066.0,2.50815603]
["bitfinex","ETHUSD",1742929135362,4.83967,2066.3,2066.0,2.50815603]
["bitfinex","ETHUSD",1742929137331,9.67941,2066.3,2066.0,1.19244056]
["bitfinex","ETHUSD",1742929137932,4.84005,2066.1,2065.9,4.598]
["bitfinex","ETHUSD",1742929138424,4.8398,2066.2,2065.8,8.63353]
["bitfinex","ETHUSD",1742929138628,4.84024,2066.1,2065.8,4.15194325]
["bitfinex","ETHUSD",1742929139346,4.84024,2066.1,2065.8,8.99267325]
["bitfinex","ETHUSD",1742929140277,4.84024,2066.1,2065.8,4.15194325]
["bitfinex","ETHUSD",1742929142884,4.84024,2066.1,2065.8,1.15194325]
["bitfinex","ETHUSD",1742929145283,4.84024,2066.1,2065.8,0.7928]
["bitfinex","ETHUSD",1742929150888,9.67993,2066.2,2065.8,5.63352]
["bitfinex","ETHUSD",1742929151594,4.84006,2066.1,2065.8,0.7928]
["bitfinex","ETHUSD",1742929152154,4.83993,2066.2,2065.8,5.63353]
["bitfinex","ETHUSD",1742929152390,9.67989,2066.2,2065.8,5.63353]
["bitfinex","ETHUSD",1742929152792,9.6799,2066.2,2065.8,5.63353]
["bitfinex","ETHUSD",1742929154162,4.84004,2066.1,2065.8,0.7928]
["bitfinex","ETHUSD",1742929157612,4.83993,2066.2,2065.8,5.63334]
["bitfinex","ETHUSD",1742929158300,9.67989,2066.2,2065.8,5.63334]
["bitfinex","ETHUSD",1742929160724,4.84004,2066.1,2065.8,0.7928]
["bitfinex","ETHUSD",1742929161038,4.84004,2066.1,2065.7,4.96148703]
["bitfinex","ETHUSD",1742929161401,4.84034,2066.0,2065.7,0.36348703]
["bitfinex","ETHUSD",1742929161701,4.84034,2066.0,2065.6,6.62156846]
["bitfinex","ETHUSD",1742929161903,4.84034,2066.0,2065.6,11.46262846]
["bitfinex","ETHUSD",1742929162224,4.84034,2066.0,2065.6,6.62156846]
["bitfinex","ETHUSD",1742929162431,4.84034,2066.0,2065.6,5.66766]
["bitfinex","ETHUSD",1742929162634,4.84058,2065.9,2065.6,3.8266]
["bitfinex","ETHUSD",1742929162790,4.84058,2065.9,2065.6,0.8266]
["bitfinex","ETHUSD",1742929163495,4.84058,2065.9,2065.6,1.19746793]
["bitfinex","ETHUSD",1742929163696,4.84058,2065.9,2065.6,0.8266]
["bitfinex","ETHUSD",1742929166846,4.84034,2066.0,2065.6,0.8266]
["bitfinex","ETHUSD",1742929167036,4.84034,2066.0,2065.6,7.35327478]
["bitfinex","ETHUSD",1742929169048,4.84034,2066.0,2065.6,7.35320478]
["bitfinex","ETHUSD",1742929169252,10.43437,2066.1,2065.7,4.84084]
["bitfinex","ETHUSD",1742929169419,4.84027,2066.0,2065.6,7.35327478]
["bitfinex","ETHUSD",1742929170348,9.6807,2066.0,2065.6,7.35327478]
["bitfinex","ETHUSD",1742929170514,4.84027,2066.0,2065.6,7.35327478]
["bitfinex","ETHUSD",1742929171363,4.84027,2066.0,2065.6,7.40168202]
["bitfinex","ETHUSD",1742929173177,4.84027,2066.0,2065.6,7.35327478]
["bitfinex","ETHUSD",1742929175391,4.84028,2066.0,2065.6,2.51215478]
["bitfinex","ETHUSD",1742929175703,5.59417,2066.1,2065.6,7.35314478]
["bitfinex","ETHUSD",1742929175883,4.84037,2066.0,2065.6,7.35314478]
["bitfinex","ETHUSD",1742929178408,9.68079,2066.0,2065.6,7.35314478]
["bitfinex","ETHUSD",1742929179299,4.84051,2065.9,2065.6,2.51215478]
["bitfinex","ETHUSD",1742929179517,4.84027,2066.0,2065.5,0.765]
["bitfinex","ETHUSD",1742929179723,5.61732,2065.6,2065.1,11.23488823]
["bitfinex","ETHUSD",1742929180007,5.61732,2065.6,2065.2,9.68408]
["bitfinex","ETHUSD",1742929180008,4.84128,2065.6,2065.2,9.68408]
["bitfinex","ETHUSD",1742929180374,4.84128,2065.6,2065.2,4.84203]
["bitfinex","ETHUSD",1742929180579,4.84128,2065.6,2065.2,6.95783519]
["bitfinex","ETHUSD",1742929180915,4.84128,2065.6,2065.2,11.79988521]
["bitfinex","ETHUSD",1742929181074,4.84128,2065.6,2065.2,11.75146882]
["bitfinex","ETHUSD",1742929181274,4.84128,2065.6,2065.2,6.90941882]
["bitfinex","ETHUSD",1742929181477,4.84128,2065.6,2065.2,6.95783522]
["bitfinex","ETHUSD",1742929182314,4.84128,2065.6,2065.2,7.91637289]
["bitfinex","ETHUSD",1742929182719,4.84128,2065.6,2065.2,7.86795649]
["bitfinex","ETHUSD",1742929183011,4.84128,2065.6,2065.2,7.9163729]
["bitfinex","ETHUSD",1742929183227,4.84128,2065.6,2065.2,12.7584129]
["bitfinex","ETHUSD",1742929183427,4.84128,2065.6,2065.2,7.86795649]
["bitfinex","ETHUSD",1742929183728,4.84128,2065.6,2065.2,7.86794649]
["bitfinex","ETHUSD",1742929184026,0.7761,2065.8,2065.3,4.84191]
["bitfinex","ETHUSD",1742929184316,5.61654,2066.0,2065.6,0.765]
["bitfinex","ETHUSD",1742929184709,4.84051,2065.9,2065.6,0.765]
["bitfinex","ETHUSD",1742929186637,9.6812,2065.9,2065.6,0.765]
["bitfinex","ETHUSD",1742929186844,4.84084,2065.8,2065.4,8.60664]
["bitfinex","ETHUSD",1742929187040,5.61718,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1742929187251,10.45829,2065.7,2065.3,9.43888]
["bitfinex","ETHUSD",1742929187545,5.61718,2065.7,2065.3,9.43888]
["bitfinex","ETHUSD",1742929187846,4.84128,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929188047,4.84128,2065.6,2065.3,6.66681001]
["bitfinex","ETHUSD",1742929188211,5.61713,2065.7,2065.3,11.50863001]
["bitfinex","ETHUSD",1742929189207,0.7761,2065.7,2065.3,4.597]
["bitfinex","ETHUSD",1742929189543,4.84153,2065.5,2065.3,4.597]
["bitfinex","ETHUSD",1742929189941,4.84126,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929190103,4.84126,2065.6,2065.3,5.362]
["bitfinex","ETHUSD",1742929190308,4.84126,2065.6,2065.3,10.20386]
["bitfinex","ETHUSD",1742929190546,4.84126,2065.6,2065.3,5.362]
["bitfinex","ETHUSD",1742929190775,4.84156,2065.5,2065.3,4.597]
["bitfinex","ETHUSD",1742929192147,10.45823,2065.7,2065.3,9.43882]
["bitfinex","ETHUSD",1742929192651,4.84125,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929192853,9.68261,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929193554,4.84125,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929194218,9.68262,2065.6,2065.3,4.597]
["bitfinex","ETHUSD",1742929196566,4.84144,2065.5,2065.3,4.597]
["bitfinex","ETHUSD",1742929196768,5.6684,2065.4,2065.1,8.62751823]
["bitfinex","ETHUSD",1742929196946,10.51021,2065.4,2065.1,8.62751823]
["bitfinex","ETHUSD",1742929197469,4.84191,2065.3,2065.1,8.62751823]
["bitfinex","ETHUSD",1742929200257,4.84214,2065.2,2065.1,5.62751823]
["bitfinex","ETHUSD",1742929200592,4.84214,2065.2,2064.9,0.96380636]
["bitfinex","ETHUSD",1742929200593,1.051031,2065.2,2065.0,4.84253]
["bitfinex","ETHUSD",1742929200757,0.8138,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742929200960,4.84103,2065.7,2065.3,0.80301795]
["bitfinex","ETHUSD",1742929201349,4.84103,2065.7,2065.4,4.84157]
["bitfinex","ETHUSD",1742929201551,0.8138,2065.8,2065.4,1.043784]
["bitfinex","ETHUSD",1742929201776,0.97447008,2066.2,2065.4,1.043784]
["bitfinex","ETHUSD",1742929201777,4.84064,2065.9,2065.5,4.84144]
["bitfinex","ETHUSD",1742929202284,4.84074,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742929202447,0.8138,2066.0,2065.5,1.11141047]
["bitfinex","ETHUSD",1742929202648,0.8138,2066.2,2065.9,4.84029]
["bitfinex","ETHUSD",1742929202876,4.8397,2066.3,2065.9,4.84029]
["bitfinex","ETHUSD",1742929203085,4.8397,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742929203387,4.84011,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742929203693,4.84011,2066.1,2065.8,6.268619]
["bitfinex","ETHUSD",1742929203886,4.84011,2066.1,2065.7,7.84091]
["bitfinex","ETHUSD",1742929204385,4.84028,2066.0,2065.7,7.84091]
["bitfinex","ETHUSD",1742929205489,10.4936,2066.2,2065.8,4.84072]
["bitfinex","ETHUSD",1742929205663,4.84005,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742929206694,9.6803,2066.1,2065.7,7.8409]
["bitfinex","ETHUSD",1742929207393,4.84005,2066.1,2065.7,14.52080905]
["bitfinex","ETHUSD",1742929207993,5.65336,2066.4,2066.0,4.84018]
["bitfinex","ETHUSD",1742929208189,4.83959,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742929208487,4.83959,2066.3,2065.9,5.59497]
["bitfinex","ETHUSD",1742929208688,9.67932,2066.3,2065.9,5.59497]
["bitfinex","ETHUSD",1742929208908,4.83959,2066.3,2065.9,5.59497]
["bitfinex","ETHUSD",1742929209191,9.67934,2066.3,2065.9,5.59497]
["bitfinex","ETHUSD",1742929209377,5.65322,2066.4,2066.0,4.84018]
["bitfinex","ETHUSD",1742929210304,4.83966,2066.3,2065.9,2.28207291]
["bitfinex","ETHUSD",1742929210508,4.83988,2066.2,2065.8,9.68116]
["bitfinex","ETHUSD",1742929211274,4.83988,2066.2,2065.9,4.84049]
["bitfinex","ETHUSD",1742929211477,4.83988,2066.2,2065.9,6.8271569]
["bitfinex","ETHUSD",1742929213612,4.84006,2066.1,2065.7,10.43099905]
["bitfinex","ETHUSD",1742929213775,9.68085,2066.0,2065.7,0.751]
["bitfinex","ETHUSD",1742929214107,4.84041,2066.0,2065.7,5.59196]
["bitfinex","ETHUSD",1742929214303,4.83992,2066.2,2065.8,4.84057]
["bitfinex","ETHUSD",1742929215091,4.83958,2066.3,2065.9,9.68079]
["bitfinex","ETHUSD",1742929215292,4.83958,2066.3,2066.0,1.719079]
["bitfinex","ETHUSD",1742929215593,4.83935,2066.4,2066.0,5.5911]
["bitfinex","ETHUSD",1742929216333,4.83967,2066.3,2066.0,5.5911]
["bitfinex","ETHUSD",1742929218121,9.67884,2066.4,2066.0,5.5911]
["bitfinex","ETHUSD",1742929218322,4.83936,2066.4,2066.1,4.83982]
["bitfinex","ETHUSD",1742929218683,0.7632,2066.7,2066.1,5.882964]
["bitfinex","ETHUSD",1742929218888,4.83799,2067.0,2066.5,0.8019]
["bitfinex","ETHUSD",1742929219083,5.60091,2067.1,2066.7,4.83852]
["bitfinex","ETHUSD",1742929219396,4.83796,2067.0,2066.6,4.83883]
["bitfinex","ETHUSD",1742929219625,4.83886,2066.6,2066.5,0.8019]
["bitfinex","ETHUSD",1742929219790,4.83886,2066.6,2066.3,0.8019]
["bitfinex","ETHUSD",1742929219997,4.83866,2066.7,2066.3,2.4688374]
["bitfinex","ETHUSD",1742929220232,0.7632,2067.0,2066.6,5.64068]
["bitfinex","ETHUSD",1742929220400,4.83827,2066.9,2066.6,0.8019]
["bitfinex","ETHUSD",1742929220601,4.83801,2067.0,2066.6,5.64068]
["bitfinex","ETHUSD",1742929220927,0.7632,2067.4,2066.7,0.04838415]
["bitfinex","ETHUSD",1742929221128,4.83734,2067.3,2066.9,5.63997]
["bitfinex","ETHUSD",1742929221331,9.67474,2067.3,2066.9,5.63997]
["bitfinex","ETHUSD",1742929221632,4.83657,2067.6,2067.1,4.83749]
["bitfinex","ETHUSD",1742929221841,4.83657,2067.6,2067.1,5.6878018]
["bitfinex","ETHUSD",1742929221842,9.67336,2067.6,2067.1,5.6878018]
["bitfinex","ETHUSD",1742929221998,4.83703,2067.4,2067.1,0.8019]
["bitfinex","ETHUSD",1742929222207,4.83734,2067.3,2067.1,4.594]
["bitfinex","ETHUSD",1742929222440,4.83703,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929222819,4.83728,2067.3,2067.1,5.617386]
["bitfinex","ETHUSD",1742929223221,4.83703,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929223949,9.6742,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929224152,4.83703,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929224956,9.6742,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929225129,4.83723,2067.3,2067.1,5.617386]
["bitfinex","ETHUSD",1742929226147,4.83703,2067.4,2067.1,5.617386]
["bitfinex","ETHUSD",1742929226358,4.83646,2067.7,2067.2,5.3990886]
["bitfinex","ETHUSD",1742929226515,4.83649,2067.7,2067.3,0.7921]
["bitfinex","ETHUSD",1742929226715,4.83662,2067.6,2067.3,0.7921]
["bitfinex","ETHUSD",1742929226959,4.83662,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929227327,9.67337,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929227554,4.83662,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929227742,9.6733,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929227938,4.83662,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929228259,9.67328,2067.6,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929228454,4.8363,2067.7,2067.3,6.81018446]
["bitfinex","ETHUSD",1742929228621,4.8363,2067.7,2067.4,0.73721531]
["bitfinex","ETHUSD",1742929228952,4.83655,2067.6,2067.4,0.73721531]
["bitfinex","ETHUSD",1742929229150,4.83634,2067.7,2067.4,0.73721531]
["bitfinex","ETHUSD",1742929229557,4.83662,2067.6,2067.4,0.73721531]
["bitfinex","ETHUSD",1742929229774,5.63596,2067.9,2067.3,1.97296446]
["bitfinex","ETHUSD",1742929229775,4.83693,2067.5,2067.3,5.3841]
["bitfinex","ETHUSD",1742929229939,4.83687,2067.5,2067.3,5.3841]
["bitfinex","ETHUSD",1742929230139,4.83685,2067.5,2067.3,5.3841]
["bitfinex","ETHUSD",1742929230937,4.83657,2067.6,2067.3,5.3841]
["bitfinex","ETHUSD",1742929231175,4.83657,2067.6,2067.4,0.53841]
["bitfinex","ETHUSD",1742929233444,9.6733,2067.6,2067.4,0.53841]
["bitfinex","ETHUSD",1742929233787,9.6733,2067.6,2067.3,5.3841]
["bitfinex","ETHUSD",1742929234082,4.83678,2067.5,2067.3,5.3841]
["bitfinex","ETHUSD",1742929234384,4.83678,2067.5,2067.1,8.861036]
["bitfinex","ETHUSD",1742929234385,4.83742,2067.3,2067.1,0.7921]
["bitfinex","ETHUSD",1742929234565,9.67481,2067.3,2067.0,7.592]
["bitfinex","ETHUSD",1742929234958,4.83736,2067.3,2067.0,7.592]
["bitfinex","ETHUSD",1742929235450,4.83736,2067.3,2067.1,1.42110295]
["bitfinex","ETHUSD",1742929235451,4.83754,2067.2,2067.1,1.42110295]
["bitfinex","ETHUSD",1742929235647,9.67517,2067.2,2066.9,3.7921]
["bitfinex","ETHUSD",1742929235865,4.83754,2067.2,2066.9,8.3841]
["bitfinex","ETHUSD",1742929236504,4.83773,2067.1,2066.9,8.3841]
["bitfinex","ETHUSD",1742929236668,0.8001,2067.2,2066.7,0.7921]
["bitfinex","ETHUSD",1742929236858,4.83785,2067.1,2066.8,1.046963]
["bitfinex","ETHUSD",1742929237198,4.83806,2067.0,2066.8,1.046963]
["bitfinex","ETHUSD",1742929237560,4.83776,2067.1,2066.8,1.046963]
["bitfinex","ETHUSD",1742929237889,9.67568,2067.1,2066.8,1.046963]
["bitfinex","ETHUSD",1742929239759,4.83797,2067.0,2066.8,1.046963]
["bitfinex","ETHUSD",1742929239958,9.67611,2067.0,2066.8,1.046963]
["bitfinex","ETHUSD",1742929240291,4.83797,2067.0,2066.8,1.046963]
["bitfinex","ETHUSD",1742929240501,4.83797,2067.0,2066.9,0.6430063]
["bitfinex","ETHUSD",1742929241502,9.67558,2067.1,2066.9,0.6430063]
["bitfinex","ETHUSD",1742929241803,4.83792,2067.0,2066.7,3.7921]
["bitfinex","ETHUSD",1742929242097,4.83839,2066.8,2066.5,8.3638]
["bitfinex","ETHUSD",1742929242868,4.83877,2066.7,2066.5,0.7728]
["bitfinex","ETHUSD",1742929243068,4.83877,2066.7,2066.5,3.0]
["bitfinex","ETHUSD",1742929243397,4.83875,2066.7,2066.4,7.591]
["bitfinex","ETHUSD",1742929243607,4.83875,2066.7,2066.5,1.32033]
["bitfinex","ETHUSD",1742929243810,4.83918,2066.5,2066.3,4.591]
["bitfinex","ETHUSD",1742929243982,4.83886,2066.6,2066.3,4.591]
["bitfinex","ETHUSD",1742929244367,4.83869,2066.7,2066.3,9.43048]
["bitfinex","ETHUSD",1742929244567,4.83869,2066.7,2066.3,4.591]
["bitfinex","ETHUSD",1742929244765,4.83889,2066.6,2066.3,4.591]
["bitfinex","ETHUSD",1742929245070,4.83889,2066.6,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929245266,4.8387,2066.7,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929245766,9.67754,2066.7,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929247006,4.83888,2066.6,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929247670,4.8387,2066.7,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929248103,9.67754,2066.7,2066.3,11.17781625]
["bitfinex","ETHUSD",1742929249012,0.791,2066.9,2066.4,2.41152827]
["bitfinex","ETHUSD",1742929249172,5.62881,2067.1,2066.6,4.83868]
["bitfinex","ETHUSD",1742929249506,5.62881,2067.1,2066.7,4.83854]
["bitfinex","ETHUSD",1742929249809,6.22745013,2067.2,2066.8,5.61111]
["bitfinex","ETHUSD",1742929250115,6.22745013,2067.2,2066.8,0.7728]
["bitfinex","ETHUSD",1742929250280,4.83778,2067.1,2066.8,0.7728]
["bitfinex","ETHUSD",1742929250485,4.83778,2067.1,2066.8,1.817787]
["bitfinex","ETHUSD",1742929251522,9.67566,2067.1,2066.8,1.817787]
["bitfinex","ETHUSD",1742929251807,9.67566,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742929252229,4.83794,2067.0,2066.7,4.83849]
["bitfinex","ETHUSD",1742929252403,4.83794,2067.0,2066.6,13.45033]
["bitfinex","ETHUSD",1742929252713,1.38999013,2067.2,2066.6,3.0]
["bitfinex","ETHUSD",1742929252916,10.46758,2066.9,2066.6,4.591]
["bitfinex","ETHUSD",1742929253282,5.62929,2066.9,2066.6,4.591]
["bitfinex","ETHUSD",1742929253833,10.46763,2066.9,2066.6,4.591]
["bitfinex","ETHUSD",1742929254528,4.8384,2066.8,2066.5,4.83904]
["bitfinex","ETHUSD",1742929254756,4.8384,2066.8,2066.4,13.20307]
["bitfinex","ETHUSD",1742929254886,0.791,2066.9,2066.4,5.19624665]
["bitfinex","ETHUSD",1742929255217,4.83874,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742929255803,9.67754,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1742929255993,4.83905,2066.6,2066.3,4.591]
["bitfinex","ETHUSD",1742929256194,4.83905,2066.6,2066.3,9.43055]
["bitfinex","ETHUSD",1742929256518,4.83905,2066.6,2066.3,11.26996765]
["bitfinex","ETHUSD",1742929256688,4.83865,2066.7,2066.3,16.10938765]
["bitfinex","ETHUSD",1742929256889,4.83865,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742929257301,0.791,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742929257495,4.838,2067.0,2066.6,4.83878]
["bitfinex","ETHUSD",1742929258229,9.67611,2067.0,2066.6,4.83878]
["bitfinex","ETHUSD",1742929258391,4.838,2067.0,2066.7,1.043196]
["bitfinex","ETHUSD",1742929258610,4.838,2067.0,2066.6,4.83878]
["bitfinex","ETHUSD",1742929258809,4.83818,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742929259351,0.7516,2067.1,2066.7,4.83842]
["bitfinex","ETHUSD",1742929259642,5.58893,2067.3,2066.9,5.59217]
["bitfinex","ETHUSD",1742929260845,4.83754,2067.2,2066.9,0.7541]
["bitfinex","ETHUSD",1742929261237,9.6752,2067.2,2066.9,0.7541]
["bitfinex","ETHUSD",1742929261437,4.83772,2067.1,2066.9,0.7541]
["bitfinex","ETHUSD",1742929261643,4.83754,2067.2,2066.9,0.7541]
["bitfinex","ETHUSD",1742929261844,5.58883,2067.3,2066.9,5.59225]
["bitfinex","ETHUSD",1742929262646,4.83756,2067.2,2066.9,0.7541]
["bitfinex","ETHUSD",1742929262949,5.58891,2067.3,2066.9,5.5922]
["bitfinex","ETHUSD",1742929263152,10.4263,2067.3,2066.9,5.5922]
["bitfinex","ETHUSD",1742929263307,5.58891,2067.3,2067.0,4.83787]
["bitfinex","ETHUSD",1742929263509,5.58891,2067.3,2066.9,5.5922]
["bitfinex","ETHUSD",1742929263751,0.7516,2067.5,2066.9,4.84553615]
["bitfinex","ETHUSD",1742929263909,4.83679,2067.5,2067.1,4.83758]
["bitfinex","ETHUSD",1742929264110,4.83679,2067.5,2067.1,4.83756]
["bitfinex","ETHUSD",1742929264917,9.67374,2067.5,2067.1,4.83756]
["bitfinex","ETHUSD",1742929267273,4.837,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742929267558,4.837,2067.4,2067.1,6.2848218]
["bitfinex","ETHUSD",1742929268716,4.83659,2067.6,2067.2,4.83742]
["bitfinex","ETHUSD",1742929268929,9.6733,2067.6,2067.2,4.83742]
["bitfinex","ETHUSD",1742929269137,4.83676,2067.5,2067.2,5.64672]
["bitfinex","ETHUSD",1742929269457,9.6737,2067.5,2067.2,0.8093]
["bitfinex","ETHUSD",1742929269750,4.83676,2067.5,2067.2,0.8093]
["bitfinex","ETHUSD",1742929272814,4.83676,2067.5,2067.2,1.61914262]
["bitfinex","ETHUSD",1742929273143,4.83653,2067.6,2067.3,4.83721]
["bitfinex","ETHUSD",1742929273322,4.83653,2067.6,2067.2,1.61914262]
["bitfinex","ETHUSD",1742929273531,4.83683,2067.5,2067.2,6.45659262]
["bitfinex","ETHUSD",1742929273732,4.83711,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742929274435,4.83676,2067.5,2067.1,7.83746]
["bitfinex","ETHUSD",1742929275139,4.83676,2067.5,2067.2,4.83737]
["bitfinex","ETHUSD",1742929277778,4.83653,2067.6,2067.2,4.83737]
["bitfinex","ETHUSD",1742929278976,4.83653,2067.6,2067.3,0.8093]
["bitfinex","ETHUSD",1742929279175,4.83653,2067.6,2067.3,5.64651]
["bitfinex","ETHUSD",1742929279333,5.63544,2067.9,2067.3,2.20605224]
["bitfinex","ETHUSD",1742929279538,9.67232,2067.8,2067.4,4.8369]
["bitfinex","ETHUSD",1742929279731,4.83614,2067.8,2067.4,4.8369]
["bitfinex","ETHUSD",1742929280390,4.83574,2068.0,2067.5,0.8093]
["bitfinex","ETHUSD",1742929280673,4.8356,2068.0,2067.5,0.8093]
["bitfinex","ETHUSD",1742929280833,4.8356,2068.0,2067.6,5.755936]
["bitfinex","ETHUSD",1742929281034,9.6714,2068.0,2067.6,5.755936]
["bitfinex","ETHUSD",1742929281235,4.8356,2068.0,2067.6,5.755936]
["bitfinex","ETHUSD",1742929282072,4.83623,2067.8,2067.6,0.919616]
["bitfinex","ETHUSD",1742929282287,4.83664,2067.6,2067.4,4.589]
["bitfinex","ETHUSD",1742929282474,4.83683,2067.5,2067.3,0.8093]
["bitfinex","ETHUSD",1742929282658,4.83683,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1742929282979,4.83664,2067.6,2067.2,12.72303972]
["bitfinex","ETHUSD",1742929283143,9.67329,2067.6,2067.3,1.81213397]
["bitfinex","ETHUSD",1742929283344,4.83664,2067.6,2067.3,1.81213397]
["bitfinex","ETHUSD",1742929283778,9.67333,2067.6,2067.3,1.81213397]
["bitfinex","ETHUSD",1742929283939,4.83688,2067.5,2067.3,1.81213397]
["bitfinex","ETHUSD",1742929284135,9.67377,2067.5,2067.3,1.81213397]
["bitfinex","ETHUSD",1742929284451,4.83688,2067.5,2067.3,2.17558896]
["bitfinex","ETHUSD",1742929285075,4.83655,2067.6,2067.4,0.5175589]
["bitfinex","ETHUSD",1742929286043,4.83634,2067.7,2067.4,0.5175589]
["bitfinex","ETHUSD",1742929286244,4.83621,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742929286444,4.83621,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742929286987,0.8311,2068.1,2067.5,0.8093]
["bitfinex","ETHUSD",1742929287186,4.83563,2068.0,2067.6,4.88472982]
["bitfinex","ETHUSD",1742929287485,4.83563,2068.0,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929287979,1.38999013,2068.2,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929288191,9.67199,2067.9,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929288343,4.83598,2067.9,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929289499,4.83541,2068.1,2067.7,5.40561298]
["bitfinex","ETHUSD",1742929289652,4.83541,2068.1,2067.8,1.0242113]
["bitfinex","ETHUSD",1742929290253,4.83582,2067.9,2067.8,1.0242113]
["bitfinex","ETHUSD",1742929290754,4.83582,2067.9,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929291393,4.83605,2067.8,2067.7,0.56940298]
["bitfinex","ETHUSD",1742929294079,4.83605,2067.8,2067.5,3.8093]
["bitfinex","ETHUSD",1742929294080,9.67227,2067.8,2067.5,3.8093]
["bitfinex","ETHUSD",1742929294396,9.67227,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742929295096,4.83605,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1742929295598,4.83605,2067.8,2067.5,7.83674]
["bitfinex","ETHUSD",1742929296280,10.50206,2068.1,2067.7,4.83619]
["bitfinex","ETHUSD",1742929296487,5.66648,2068.1,2067.8,0.564549]
["bitfinex","ETHUSD",1742929296683,4.83563,2068.0,2067.8,0.564549]
["bitfinex","ETHUSD",1742929297809,9.67137,2068.0,2067.8,0.564549]
["bitfinex","ETHUSD",1742929298610,9.67138,2068.0,2067.8,0.564549]
["bitfinex","ETHUSD",1742929298811,4.83563,2068.0,2067.8,0.564549]
["bitfinex","ETHUSD",1742929299312,4.83582,2067.9,2067.8,0.564549]
["bitfinex","ETHUSD",1742929300272,5.66648,2068.1,2067.8,0.564549]
["bitfinex","ETHUSD",1742929300468,4.83538,2068.1,2067.8,0.564549]
["bitfinex","ETHUSD",1742929300707,4.83565,2068.0,2067.8,0.564549]
["bitfinex","ETHUSD",1742929300906,4.83538,2068.1,2067.9,0.5400699]
["bitfinex","ETHUSD",1742929301179,9.67088,2068.1,2067.9,0.5400699]
["bitfinex","ETHUSD",1742929301487,4.83513,2068.2,2067.9,0.5400699]
["bitfinex","ETHUSD",1742929301817,9.6704,2068.2,2067.9,0.7999]
["bitfinex","ETHUSD",1742929302141,4.83539,2068.1,2067.9,0.7999]
["bitfinex","ETHUSD",1742929302416,4.9549267,2068.4,2067.9,0.7999]
["bitfinex","ETHUSD",1742929302571,4.83497,2068.3,2067.9,5.63556]
["bitfinex","ETHUSD",1742929302776,4.83497,2068.3,2068.0,0.6200109]
["bitfinex","ETHUSD",1742929303085,4.83497,2068.3,2068.0,5.4555809]
["bitfinex","ETHUSD",1742929303300,4.83497,2068.3,2068.0,0.6200109]
["bitfinex","ETHUSD",1742929303476,9.67001,2068.3,2068.0,0.6200109]
["bitfinex","ETHUSD",1742929304099,4.83513,2068.2,2068.0,0.6200109]
["bitfinex","ETHUSD",1742929304301,4.83513,2068.2,2068.1,0.62556409]
["bitfinex","ETHUSD",1742929306124,4.83497,2068.3,2068.1,0.62556409]
["bitfinex","ETHUSD",1742929307536,9.67004,2068.3,2068.1,0.62556409]
["bitfinex","ETHUSD",1742929307740,4.83512,2068.2,2068.1,0.62556409]
["bitfinex","ETHUSD",1742929309415,4.83535,2068.1,2068.0,0.6200109]
["bitfinex","ETHUSD",1742929311137,4.83558,2068.0,2067.9,0.35787409]
["bitfinex","ETHUSD",1742929311301,0.7926,2068.2,2067.5,1.74464695]
["bitfinex","ETHUSD",1742929311302,4.83617,2067.8,2067.5,1.74464695]
["bitfinex","ETHUSD",1742929311506,4.83617,2067.8,2067.6,0.620011]
["bitfinex","ETHUSD",1742929311732,4.83617,2067.8,2067.5,0.7999]
["bitfinex","ETHUSD",1742929311936,9.67239,2067.8,2067.5,3.7999]
["bitfinex","ETHUSD",1742929312222,9.67239,2067.8,2067.6,1.322372]
["bitfinex","ETHUSD",1742929312426,5.62845,2067.9,2067.6,1.322372]
["bitfinex","ETHUSD",1742929312631,0.7926,2068.3,2067.8,4.83594]
["bitfinex","ETHUSD",1742929312815,4.8356,2068.0,2067.7,4.8362]
["bitfinex","ETHUSD",1742929313029,4.8356,2068.0,2067.6,6.158852]
["bitfinex","ETHUSD",1742929313030,9.67137,2068.0,2067.8,1.0995052]
["bitfinex","ETHUSD",1742929313342,4.8356,2068.0,2067.6,6.158822]
["bitfinex","ETHUSD",1742929313502,4.83582,2067.9,2067.6,6.158822]
["bitfinex","ETHUSD",1742929313929,4.8356,2068.0,2067.7,4.83621]
["bitfinex","ETHUSD",1742929314418,4.8356,2068.0,2067.6,6.158872]
["bitfinex","ETHUSD",1742929314955,4.83538,2068.1,2067.6,1.322372]
["bitfinex","ETHUSD",1742929315251,4.83529,2068.2,2067.8,0.7531]
["bitfinex","ETHUSD",1742929315400,9.67061,2068.2,2067.8,5.58903]
["bitfinex","ETHUSD",1742929315844,4.83528,2068.2,2067.8,5.58903]
["bitfinex","ETHUSD",1742929316045,4.83528,2068.2,2067.8,10.425]
["bitfinex","ETHUSD",1742929316247,4.83492,2068.3,2067.9,9.71967273]
["bitfinex","ETHUSD",1742929316545,4.83492,2068.3,2068.0,1.04727727]
["bitfinex","ETHUSD",1742929316853,4.83494,2068.3,2068.0,1.04727727]
["bitfinex","ETHUSD",1742929318653,4.83494,2068.3,2068.1,0.7634]
["bitfinex","ETHUSD",1742929319756,0.1200667,2068.4,2068.2,4.83503]
["bitfinex","ETHUSD",1742929321520,4.9547367,2068.4,2068.1,1.12809451]
["bitfinex","ETHUSD",1742929321757,4.9547367,2068.4,2068.1,1.45978718]
["bitfinex","ETHUSD",1742929321758,0.8925667,2068.4,2068.1,1.45978718]
["bitfinex","ETHUSD",1742929321961,4.83512,2068.2,2068.0,8.63327727]
["bitfinex","ETHUSD",1742929322258,4.83497,2068.3,2068.0,8.63327727]
["bitfinex","ETHUSD",1742929322832,4.9547567,2068.4,2068.0,13.46880727]
["bitfinex","ETHUSD",1742929323032,0.1200667,2068.4,2068.1,6.25853073]
["bitfinex","ETHUSD",1742929323236,4.9547967,2068.4,2068.1,6.25853073]
["bitfinex","ETHUSD",1742929323586,0.1200667,2068.4,2068.2,0.7634]
["bitfinex","ETHUSD",1742929323723,0.1200667,2068.4,2068.2,0.81174598]
["bitfinex","ETHUSD",1742929323927,0.1200667,2068.4,2068.2,5.64685598]
["bitfinex","ETHUSD",1742929324265,0.1200667,2068.4,2068.3,1.19052667]
["bitfinex","ETHUSD",1742929327049,0.1200667,2068.4,2068.3,6.02540667]
["bitfinex","ETHUSD",1742929327549,0.1200667,2068.4,2068.3,1.19052667]
["bitfinex","ETHUSD",1742929327864,0.1200667,2068.4,2068.3,6.57540667]
["bitfinex","ETHUSD",1742929328169,0.1200667,2068.4,2068.3,1.74052667]
["bitfinex","ETHUSD",1742929328668,0.1200667,2068.4,2068.3,1.19052667]
["bitfinex","ETHUSD",1742929329174,4.83508,2068.3,2068.1,1.42322073]
["bitfinex","ETHUSD",1742929329987,9.67016,2068.3,2068.1,1.42322073]
["bitfinex","ETHUSD",1742929330262,4.83516,2068.2,2068.0,4.04727727]
["bitfinex","ETHUSD",1742929331465,4.8349,2068.3,2068.0,4.04727727]
["bitfinex","ETHUSD",1742929332678,4.9547967,2068.4,2068.0,4.04727727]
["bitfinex","ETHUSD",1742929332844,4.9547967,2068.4,2068.0,13.71823727]
["bitfinex","ETHUSD",1742929333043,4.9547967,2068.4,2068.0,8.88273727]
["bitfinex","ETHUSD",1742929333252,4.9547967,2068.4,2068.1,1.83045273]
["bitfinex","ETHUSD",1742929335898,9.7896167,2068.4,2068.1,1.83045273]
["bitfinex","ETHUSD",1742929336185,4.83503,2068.3,2068.0,4.04727727]
["bitfinex","ETHUSD",1742929337886,0.1200667,2068.4,2068.2,5.64455]
["bitfinex","ETHUSD",1742929338044,0.1200667,2068.4,2068.2,0.8096]
["bitfinex","ETHUSD",1742929338462,0.1200667,2068.4,2068.1,4.83532]
["bitfinex","ETHUSD",1742929338748,0.1200667,2068.4,2068.2,6.28775773]
["bitfinex","ETHUSD",1742929339191,4.9547267,2068.4,2068.2,1.45277773]
["bitfinex","ETHUSD",1742929339378,0.1200667,2068.4,2068.2,1.45277773]
["bitfinex","ETHUSD",1742929339693,0.1200667,2068.4,2068.2,6.28787773]
["bitfinex","ETHUSD",1742929339999,0.1200667,2068.4,2068.2,1.45277773]
["bitfinex","ETHUSD",1742929340296,0.1200667,2068.4,2068.3,0.92881277]
["bitfinex","ETHUSD",1742929347680,0.1200667,2068.4,2068.3,5.76369277]
["bitfinex","ETHUSD",1742929347902,0.1200667,2068.4,2068.3,0.92881277]
["bitfinex","ETHUSD",1742929350704,0.1200667,2068.4,2068.3,10.13539277]
["bitfinex","ETHUSD",1742929353273,0.1200667,2068.4,2068.3,0.92881277]
["bitfinex","ETHUSD",1742929354915,0.1200667,2068.4,2068.3,3.92881277]
["bitfinex","ETHUSD",1742929356712,0.1200667,2068.4,2068.3,8.76369277]
["bitfinex","ETHUSD",1742929356912,0.1200667,2068.4,2068.3,3.92881277]
["bitfinex","ETHUSD",1742929357113,0.1200667,2068.4,2068.2,4.45277773]
["bitfinex","ETHUSD",1742929357913,0.9074667,2068.4,2068.2,4.45277773]
["bitfinex","ETHUSD",1742929358819,5.7422067,2068.4,2068.1,3.36581291]
["bitfinex","ETHUSD",1742929359517,10.5770667,2068.4,2068.1,0.36581291]
["bitfinex","ETHUSD",1742929359718,10.5770367,2068.4,2067.9,10.75303]
["bitfinex","ETHUSD",1742929360015,10.5770367,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742929360016,10.5770067,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742929360318,5.7422067,2068.4,2068.0,7.83557]
["bitfinex","ETHUSD",1742929360781,5.7422067,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742929362826,5.7422067,2068.4,2068.0,7.83554]
["bitfinex","ETHUSD",1742929362985,0.1200667,2068.4,2068.2,4.83504]
["bitfinex","ETHUSD",1742929363322,0.1200667,2068.4,2068.3,7.88322646]
["bitfinex","ETHUSD",1742929363494,0.1200667,2068.4,2068.3,8.66662646]
["bitfinex","ETHUSD",1742929365212,0.1200667,2068.4,2068.3,8.61828]
["bitfinex","ETHUSD",1742929365386,0.1200667,2068.4,2068.3,10.00053104]
["bitfinex","ETHUSD",1742929366125,0.1200667,2068.4,2068.3,10.55053104]
["bitfinex","ETHUSD",1742929371186,0.1200667,2068.4,2068.3,11.4970074]
["bitfinex","ETHUSD",1742929372328,0.1200667,2068.4,2068.3,15.2966074]
["bitfinex","ETHUSD",1742929374994,0.1200667,2068.4,2068.3,14.35013104]
["bitfinex","ETHUSD",1742929380859,0.1200667,2068.4,2068.3,9.76713104]
["bitfinex","ETHUSD",1742929381238,0.1200667,2068.4,2068.3,3.0]
["bitfinex","ETHUSD",1742929383858,0.1200667,2068.4,2068.3,7.83488]
["bitfinex","ETHUSD",1742929384557,0.1200667,2068.4,2068.3,3.0]
["bitfinex","ETHUSD",1742929385615,0.1200667,2068.4,2068.1,0.36919044]
["bitfinex","ETHUSD",1742929385821,0.1200667,2068.4,2068.2,3.0]
["bitfinex","ETHUSD",1742929386655,0.1200667,2068.4,2068.2,7.83509]
["bitfinex","ETHUSD",1742929387464,0.1200667,2068.4,2068.2,3.0]
["bitfinex","ETHUSD",1742929389816,0.8256,2068.3,2068.1,0.36003484]
["bitfinex","ETHUSD",1742929390020,5.66103,2068.1,2067.7,4.83612]
["bitfinex","ETHUSD",1742929390221,5.66103,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742929390445,0.8256,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742929390849,0.8256,2068.1,2067.7,9.67228]
["bitfinex","ETHUSD",1742929391124,0.8256,2068.1,2067.8,7.83604]
["bitfinex","ETHUSD",1742929391328,0.8256,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742929391550,0.1200667,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742929391551,0.8256,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742929391844,5.66054,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742929393371,0.8256,2068.3,2067.8,3.0]
["bitfinex","ETHUSD",1742929393666,0.8256,2068.3,2067.7,9.42925765]
["bitfinex","ETHUSD",1742929393667,0.8256,2068.1,2067.7,4.83628]
["bitfinex","ETHUSD",1742929393839,5.66103,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1742929394433,4.83562,2068.0,2067.8,3.0]
["bitfinex","ETHUSD",1742929394670,5.66103,2068.1,2067.6,4.83639]
["bitfinex","ETHUSD",1742929394988,5.66103,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742929395868,4.83569,2068.0,2067.6,3.0]
["bitfinex","ETHUSD",1742929396059,0.8256,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742929396433,0.8256,2067.9,2067.6,9.29022706]
["bitfinex","ETHUSD",1742929396633,0.8256,2067.9,2067.6,9.29011706]
["bitfinex","ETHUSD",1742929397351,0.8256,2067.9,2067.6,4.45373706]
["bitfinex","ETHUSD",1742929397558,0.8256,2067.9,2067.6,9.29019706]
["bitfinex","ETHUSD",1742929397965,0.8256,2067.9,2067.6,1.45373706]
["bitfinex","ETHUSD",1742929398166,0.8256,2067.9,2067.5,6.15074063]
["bitfinex","ETHUSD",1742929398375,0.8256,2067.9,2067.6,4.83642]
["bitfinex","ETHUSD",1742929398572,0.8256,2067.9,2067.6,9.67279]
["bitfinex","ETHUSD",1742929398761,0.8256,2067.9,2067.6,4.83637]
["bitfinex","ETHUSD",1742929399667,0.8256,2067.9,2067.7,4.83611]
["bitfinex","ETHUSD",1742929399875,0.8256,2067.9,2067.7,1.10351811]
["bitfinex","ETHUSD",1742929400576,0.8256,2067.9,2067.6,4.83644]
["bitfinex","ETHUSD",1742929402084,0.1200667,2068.4,2067.5,0.91919646]
["bitfinex","ETHUSD",1742929402243,5.66057,2068.3,2067.8,4.83591]
["bitfinex","ETHUSD",1742929402581,10.49562,2068.3,2067.8,4.83591]
["bitfinex","ETHUSD",1742929403056,0.8256,2068.3,2067.9,4.83564]
["bitfinex","ETHUSD",1742929403256,0.8256,2068.3,2067.8,5.87888]
["bitfinex","ETHUSD",1742929403257,5.66057,2068.3,2067.8,5.87888]
["bitfinex","ETHUSD",1742929404257,10.49563,2068.3,2067.8,5.87876]
["bitfinex","ETHUSD",1742929406787,5.66057,2068.3,2067.8,10.71465]
["bitfinex","ETHUSD",1742929407291,5.66057,2068.3,2067.8,10.71466]
["bitfinex","ETHUSD",1742929407958,5.66057,2068.3,2067.8,5.87874]
["bitfinex","ETHUSD",1742929407959,10.49563,2068.3,2067.8,5.87874]
["bitfinex","ETHUSD",1742929409086,4.83515,2068.2,2067.8,5.87874]
["bitfinex","ETHUSD",1742929409759,4.83551,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742929409963,0.815,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742929410286,0.815,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742929410462,0.815,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742929410985,0.815,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742929411181,0.815,2068.0,2067.8,9.103325]
["bitfinex","ETHUSD",1742929411563,0.815,2068.0,2067.8,4.267275]
["bitfinex","ETHUSD",1742929412947,0.815,2068.0,2067.8,9.103245]
["bitfinex","ETHUSD",1742929414054,0.815,2068.0,2067.8,4.267275]
["bitfinex","ETHUSD",1742929415891,0.815,2068.0,2067.7,7.83611]
["bitfinex","ETHUSD",1742929417524,0.815,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742929417814,0.815,2068.0,2067.7,7.83627]
["bitfinex","ETHUSD",1742929418514,5.65068,2068.0,2067.5,10.59249646]
["bitfinex","ETHUSD",1742929418728,0.815,2068.0,2067.8,4.83589]
["bitfinex","ETHUSD",1742929420280,0.815,2068.0,2067.7,4.83622]
["bitfinex","ETHUSD",1742929420482,0.815,2068.0,2067.7,9.67234]
["bitfinex","ETHUSD",1742929420786,0.815,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742929421123,0.815,2068.0,2067.7,6.14039365]
["bitfinex","ETHUSD",1742929422021,0.815,2068.0,2067.6,3.0]
["bitfinex","ETHUSD",1742929422190,4.83619,2067.8,2067.6,3.0]
["bitfinex","ETHUSD",1742929422376,4.9548267,2068.4,2067.6,3.0]
["bitfinex","ETHUSD",1742929422377,0.8191,2067.7,2067.6,3.0]
["bitfinex","ETHUSD",1742929422581,0.8191,2067.9,2067.6,7.83647]
["bitfinex","ETHUSD",1742929423517,0.8191,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742929424024,5.65492,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742929424200,0.8191,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742929427730,0.8191,2067.9,2067.7,4.83621]
["bitfinex","ETHUSD",1742929428031,0.8191,2068.2,2068.0,4.83538]
["bitfinex","ETHUSD",1742929428232,0.9391667,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742929428931,0.9391667,2068.4,2068.1,5.19380173]
["bitfinex","ETHUSD",1742929429296,0.9391667,2068.4,2068.1,0.35845173]
["bitfinex","ETHUSD",1742929429497,0.9391667,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742929431245,0.9391667,2068.4,2068.1,9.67052]
["bitfinex","ETHUSD",1742929431450,0.9391667,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742929431651,0.9391667,2068.4,2068.1,3.0]
["bitfinex","ETHUSD",1742929431946,0.9391667,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1742929432114,5.6542,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742929433139,4.83513,2068.2,2068.0,3.0]
["bitfinex","ETHUSD",1742929433614,5.65405,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742929435086,0.8191,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742929435453,0.8191,2068.3,2068.0,7.83555]
["bitfinex","ETHUSD",1742929436338,5.654,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742929436547,6.71487667,2068.3,2067.8,5.38604]
["bitfinex","ETHUSD",1742929436715,5.654,2068.3,2067.9,3.0]
["bitfinex","ETHUSD",1742929437117,5.654,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742929437654,0.8191,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742929437952,0.8191,2068.3,2067.8,8.38598]
["bitfinex","ETHUSD",1742929437953,5.65403,2068.3,2067.8,8.38598]
["bitfinex","ETHUSD",1742929438153,4.83512,2068.2,2067.8,7.83598]
["bitfinex","ETHUSD",1742929438986,10.73138167,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929439262,0.7603,2068.0,2067.7,4.83623]
["bitfinex","ETHUSD",1742929439656,0.7603,2068.0,2067.7,4.83615]
["bitfinex","ETHUSD",1742929439841,5.59542,2068.2,2067.8,7.83597]
["bitfinex","ETHUSD",1742929440638,5.59542,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929440840,6.65046067,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929442970,6.65046067,2068.2,2067.8,7.83605]
["bitfinex","ETHUSD",1742929443364,6.65046067,2068.2,2067.8,8.59955]
["bitfinex","ETHUSD",1742929444230,5.59542,2068.2,2067.8,8.59955]
["bitfinex","ETHUSD",1742929445968,0.8803667,2068.4,2067.9,4.83582]
["bitfinex","ETHUSD",1742929446142,0.8803667,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742929446751,0.8803667,2068.4,2068.0,9.67098]
["bitfinex","ETHUSD",1742929447596,0.1200667,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742929447745,0.1200667,2068.4,2068.2,4.83504]
["bitfinex","ETHUSD",1742929451570,0.1200667,2068.4,2068.1,5.1967066]
["bitfinex","ETHUSD",1742929452236,0.1200667,2068.4,2068.1,6.33128526]
["bitfinex","ETHUSD",1742929456295,0.1200667,2068.4,2068.1,3.3613666]
["bitfinex","ETHUSD",1742929456498,0.1200667,2068.4,2068.1,8.1966866]
["bitfinex","ETHUSD",1742929456675,0.1200667,2068.4,2068.1,8.1965666]
["bitfinex","ETHUSD",1742929458395,0.1200667,2068.4,2068.1,5.1965666]
["bitfinex","ETHUSD",1742929459202,0.1200667,2068.4,2068.1,8.1965666]
["bitfinex","ETHUSD",1742929460072,0.1200667,2068.4,2068.1,3.3613666]
["bitfinex","ETHUSD",1742929461503,0.1200667,2068.4,2068.1,8.1966866]
["bitfinex","ETHUSD",1742929465912,4.83512,2068.2,2068.1,3.3613666]
["bitfinex","ETHUSD",1742929466098,4.83512,2068.2,2068.1,0.3613666]
["bitfinex","ETHUSD",1742929466414,4.83512,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742929468409,4.83512,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742929469482,4.83512,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929469999,4.83512,2068.2,2067.8,7.83602]
["bitfinex","ETHUSD",1742929470221,4.83512,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929470386,5.59015,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742929470718,10.42573,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742929471618,4.83561,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742929472424,5.59015,2068.1,2067.7,7.83628]
["bitfinex","ETHUSD",1742929472664,4.83607,2067.8,2067.5,0.36919646]
["bitfinex","ETHUSD",1742929472922,0.7546,2067.9,2067.3,0.7878]
["bitfinex","ETHUSD",1742929473091,0.7546,2067.9,2067.6,4.83635]
["bitfinex","ETHUSD",1742929473484,0.7546,2067.9,2067.6,3.0]
["bitfinex","ETHUSD",1742929474329,0.7546,2067.9,2067.6,3.35954626]
["bitfinex","ETHUSD",1742929474623,0.7546,2067.9,2067.6,8.19606626]
["bitfinex","ETHUSD",1742929474793,0.7546,2067.9,2067.6,3.35954626]
["bitfinex","ETHUSD",1742929474995,5.59047,2067.9,2067.6,3.35954626]
["bitfinex","ETHUSD",1742929475494,6.633083,2067.9,2067.6,3.35954626]
["bitfinex","ETHUSD",1742929477182,5.59047,2067.9,2067.6,3.35954626]
["bitfinex","ETHUSD",1742929480555,0.7546,2067.9,2067.6,0.35954626]
["bitfinex","ETHUSD",1742929480851,0.7532,2068.2,2068.0,4.8355]
["bitfinex","ETHUSD",1742929481342,0.7532,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742929481542,0.7532,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929481745,0.7532,2068.2,2067.8,9.158997]
["bitfinex","ETHUSD",1742929481930,0.7532,2068.2,2067.9,4.83568]
["bitfinex","ETHUSD",1742929482246,0.7532,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742929483656,0.7532,2068.2,2067.9,9.67137]
["bitfinex","ETHUSD",1742929483822,0.7532,2068.2,2067.9,9.67128]
["bitfinex","ETHUSD",1742929484145,0.7532,2068.2,2067.9,11.0707037]
["bitfinex","ETHUSD",1742929484315,0.8732667,2068.4,2068.1,3.0]
["bitfinex","ETHUSD",1742929484516,0.8732667,2068.4,2068.1,8.20036346]
["bitfinex","ETHUSD",1742929484716,0.8732667,2068.4,2068.2,4.83506]
["bitfinex","ETHUSD",1742929485321,0.8732667,2068.4,2068.1,5.20053346]
["bitfinex","ETHUSD",1742929485528,0.8732667,2068.4,2068.1,3.36524346]
["bitfinex","ETHUSD",1742929485985,0.7532,2068.2,2068.1,0.36524346]
["bitfinex","ETHUSD",1742929486264,0.7532,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742929486469,0.7532,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1742929486764,0.7532,2068.2,2067.8,7.83604]
["bitfinex","ETHUSD",1742929486926,0.7532,2068.2,2067.8,12.67196]
["bitfinex","ETHUSD",1742929487456,0.7532,2068.2,2067.8,7.83592]
["bitfinex","ETHUSD",1742929488053,0.7532,2068.2,2067.8,12.67182]
["bitfinex","ETHUSD",1742929488348,0.7532,2068.2,2067.8,13.03692014]
["bitfinex","ETHUSD",1742929488876,0.7532,2068.2,2067.8,8.20100014]
["bitfinex","ETHUSD",1742929489178,0.7532,2068.2,2067.8,13.03687014]
["bitfinex","ETHUSD",1742929489485,0.7532,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742929489989,0.7532,2068.2,2067.8,8.20097014]
["bitfinex","ETHUSD",1742929491183,0.7532,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742929491349,0.8182,2068.0,2067.8,3.36510014]
["bitfinex","ETHUSD",1742929491550,0.8182,2068.0,2067.8,0.36510014]
["bitfinex","ETHUSD",1742929491751,0.8182,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1742929491951,0.8182,2068.0,2067.7,7.83628]
["bitfinex","ETHUSD",1742929494588,0.8182,2068.0,2067.6,7.83645]
["bitfinex","ETHUSD",1742929494972,0.8182,2068.0,2067.6,12.67281]
["bitfinex","ETHUSD",1742929495161,0.8182,2068.0,2067.6,13.60400756]
["bitfinex","ETHUSD",1742929495367,0.8182,2068.0,2067.6,13.96475133]
["bitfinex","ETHUSD",1742929495890,0.8182,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742929497488,0.8182,2068.0,2067.6,13.96468133]
["bitfinex","ETHUSD",1742929497692,0.8182,2068.0,2067.6,9.12830133]
["bitfinex","ETHUSD",1742929497992,0.8182,2068.0,2067.6,13.96466133]
["bitfinex","ETHUSD",1742929498291,0.8182,2068.0,2067.6,8.19710377]
["bitfinex","ETHUSD",1742929498893,0.8182,2068.0,2067.6,13.03349377]
["bitfinex","ETHUSD",1742929499094,0.8182,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742929500797,0.8182,2068.0,2067.6,8.19710377]
["bitfinex","ETHUSD",1742929500798,0.8182,2068.0,2067.8,9.67191]
["bitfinex","ETHUSD",1742929500996,0.8182,2068.0,2067.8,4.8359]
["bitfinex","ETHUSD",1742929501504,0.8182,2068.0,2067.8,6.21595038]
["bitfinex","ETHUSD",1742929501672,0.8156,2068.2,2067.8,6.21595038]
["bitfinex","ETHUSD",1742929501869,0.8156,2068.2,2067.6,8.96474377]
["bitfinex","ETHUSD",1742929502194,0.8156,2068.2,2067.9,4.83567]
["bitfinex","ETHUSD",1742929502407,0.8156,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742929502614,0.8156,2068.2,2067.9,4.83567]
["bitfinex","ETHUSD",1742929503221,0.8156,2068.2,2067.8,4.83603]
["bitfinex","ETHUSD",1742929503424,0.8156,2068.2,2067.8,9.67194]
["bitfinex","ETHUSD",1742929503714,5.7703367,2068.4,2067.9,5.857914]
["bitfinex","ETHUSD",1742929503912,5.7703367,2068.4,2067.9,4.83572]
["bitfinex","ETHUSD",1742929504089,0.9356667,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742929504412,0.9356667,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742929505918,0.9356667,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742929506076,0.9356667,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742929506417,0.9356667,2068.4,2068.2,5.32336926]
["bitfinex","ETHUSD",1742929506795,0.9356667,2068.4,2068.2,0.48836926]
["bitfinex","ETHUSD",1742929507119,0.9356667,2068.4,2068.1,9.67049]
["bitfinex","ETHUSD",1742929508415,0.1200667,2068.4,2068.2,4.83509]
["bitfinex","ETHUSD",1742929511652,0.1200667,2068.4,2068.2,5.19676631]
["bitfinex","ETHUSD",1742929511848,0.1200667,2068.4,2068.2,10.03180631]
["bitfinex","ETHUSD",1742929512157,0.1200667,2068.4,2068.2,5.19671631]
["bitfinex","ETHUSD",1742929512644,0.1200667,2068.4,2068.2,1.84228679]
["bitfinex","ETHUSD",1742929512860,0.1200667,2068.4,2068.2,6.67735679]
["bitfinex","ETHUSD",1742929515566,0.1200667,2068.4,2068.3,8.63518]
["bitfinex","ETHUSD",1742929515731,0.1200667,2068.4,2068.3,9.18518]
["bitfinex","ETHUSD",1742929516344,0.1200667,2068.4,2068.3,8.38488]
["bitfinex","ETHUSD",1742929516544,0.1200667,2068.4,2068.3,7.83488]
["bitfinex","ETHUSD",1742929516736,0.1200667,2068.4,2068.3,9.28612768]
["bitfinex","ETHUSD",1742929518270,0.1200667,2068.4,2068.2,3.36167631]
["bitfinex","ETHUSD",1742929518823,4.83522,2068.2,2067.8,4.83598]
["bitfinex","ETHUSD",1742929519150,0.8317,2068.3,2067.9,4.83575]
["bitfinex","ETHUSD",1742929519320,0.1200667,2068.4,2068.1,4.83516]
["bitfinex","ETHUSD",1742929519525,0.1200667,2068.4,2068.0,5.38557]
["bitfinex","ETHUSD",1742929519526,4.9548667,2068.4,2068.0,5.38557]
["bitfinex","ETHUSD",1742929520026,4.9548667,2068.4,2068.0,10.22105]
["bitfinex","ETHUSD",1742929520267,4.9548667,2068.4,2068.0,5.38548]
["bitfinex","ETHUSD",1742929521261,0.8317,2068.0,2067.7,4.83628]
["bitfinex","ETHUSD",1742929521646,0.8317,2068.0,2067.7,9.67242]
["bitfinex","ETHUSD",1742929522021,0.8317,2068.0,2067.7,4.83614]
["bitfinex","ETHUSD",1742929523562,0.8317,2068.0,2067.6,9.14453627]
["bitfinex","ETHUSD",1742929523737,5.6674,2068.0,2067.6,9.14441627]
["bitfinex","ETHUSD",1742929524073,10.50314,2068.0,2067.6,9.14441627]
["bitfinex","ETHUSD",1742929524654,5.6674,2068.0,2067.6,13.98082627]
["bitfinex","ETHUSD",1742929525232,5.6674,2068.0,2067.6,8.19712377]
["bitfinex","ETHUSD",1742929525435,5.6674,2068.0,2067.6,13.03348377]
["bitfinex","ETHUSD",1742929526253,0.8317,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742929527229,0.8317,2068.0,2067.7,4.83617]
["bitfinex","ETHUSD",1742929527526,0.8317,2068.0,2067.7,4.83613]
["bitfinex","ETHUSD",1742929527724,4.83514,2068.2,2067.7,4.83613]
["bitfinex","ETHUSD",1742929527725,5.60304,2068.2,2067.8,4.83595]
["bitfinex","ETHUSD",1742929527954,5.60304,2068.2,2067.9,4.83578]
["bitfinex","ETHUSD",1742929529174,5.7228367,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742929529471,0.8879667,2068.4,2068.1,9.67053]
["bitfinex","ETHUSD",1742929529765,0.8879667,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742929530068,0.8879667,2068.4,2068.1,10.44811233]
["bitfinex","ETHUSD",1742929530242,0.8879667,2068.4,2068.1,5.61289233]
["bitfinex","ETHUSD",1742929530445,5.7227367,2068.4,2068.0,5.38554]
["bitfinex","ETHUSD",1742929530854,10.5575867,2068.4,2068.0,5.38554]
["bitfinex","ETHUSD",1742929531145,0.8879667,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742929531742,5.7227567,2068.4,2068.2,0.17688014]
["bitfinex","ETHUSD",1742929531943,5.7227567,2068.4,2068.0,5.38554]
["bitfinex","ETHUSD",1742929532148,5.7227567,2068.4,2068.1,0.17028652]
["bitfinex","ETHUSD",1742929532366,5.7227567,2068.4,2068.1,5.00562652]
["bitfinex","ETHUSD",1742929532651,5.7227567,2068.4,2068.1,0.17028652]
["bitfinex","ETHUSD",1742929532879,0.8879667,2068.4,2068.1,5.00559652]
["bitfinex","ETHUSD",1742929534465,0.1200667,2068.4,2068.2,4.8349]
["bitfinex","ETHUSD",1742929534766,0.1200667,2068.4,2068.3,8.00479091]
["bitfinex","ETHUSD",1742929534953,0.1200667,2068.4,2068.3,8.55479091]
["bitfinex","ETHUSD",1742929536351,0.1200667,2068.4,2068.3,3.16991091]
["bitfinex","ETHUSD",1742929537982,0.1200667,2068.4,2068.3,8.00479091]
["bitfinex","ETHUSD",1742929538155,0.1200667,2068.4,2068.3,9.44541507]
["bitfinex","ETHUSD",1742929538886,0.1200667,2068.4,2068.3,10.85866029]
["bitfinex","ETHUSD",1742929539095,0.1200667,2068.4,2068.3,10.81031507]
["bitfinex","ETHUSD",1742929540784,0.1200667,2068.4,2068.3,9.99541507]
["bitfinex","ETHUSD",1742929545484,0.1200667,2068.4,2068.3,9.44541507]
["bitfinex","ETHUSD",1742929545658,0.1200667,2068.4,2068.3,4.61053507]
["bitfinex","ETHUSD",1742929546246,0.9525667,2068.4,2068.3,4.61053507]
["bitfinex","ETHUSD",1742929546688,0.9525667,2068.4,2068.3,3.16991091]
["bitfinex","ETHUSD",1742929546888,0.1200667,2068.4,2068.3,3.16991091]
["bitfinex","ETHUSD",1742929548474,0.1200667,2068.4,2068.3,8.00479091]
["bitfinex","ETHUSD",1742929549770,0.1200667,2068.4,2068.3,3.16991091]
["bitfinex","ETHUSD",1742929550405,0.1200667,2068.4,2068.3,8.00479091]
["bitfinex","ETHUSD",1742929551389,0.1200667,2068.4,2068.3,0.16991091]
["bitfinex","ETHUSD",1742929552929,6.80955237,2068.4,2068.3,0.16991091]
["bitfinex","ETHUSD",1742929553270,4.83535,2068.1,2067.7,4.83617]
["bitfinex","ETHUSD",1742929553507,0.7927,2068.0,2067.7,4.83617]
["bitfinex","ETHUSD",1742929553811,0.7927,2068.0,2067.8,3.15590556]
["bitfinex","ETHUSD",1742929554001,5.6279,2068.2,2067.8,7.99188556]
["bitfinex","ETHUSD",1742929554215,5.6279,2068.2,2067.8,9.86331997]
["bitfinex","ETHUSD",1742929554880,4.83538,2068.1,2067.8,3.15590556]
["bitfinex","ETHUSD",1742929555887,5.6279,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929556327,10.46318,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929556580,5.6279,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929559699,10.46319,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929559898,11.52151567,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929560098,6.68622567,2068.2,2067.8,7.99179556]
["bitfinex","ETHUSD",1742929560301,0.7927,2068.2,2068.0,4.83549]
["bitfinex","ETHUSD",1742929560502,5.7476267,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742929560826,5.7476267,2068.4,2068.1,0.15621401]
["bitfinex","ETHUSD",1742929561534,0.9127667,2068.4,2068.1,0.15621401]
["bitfinex","ETHUSD",1742929561695,0.1200667,2068.4,2068.2,4.83491]
["bitfinex","ETHUSD",1742929561894,0.1200667,2068.4,2068.2,9.66992]
["bitfinex","ETHUSD",1742929562096,0.1200667,2068.4,2068.3,0.1558384]
["bitfinex","ETHUSD",1742929562524,0.1200667,2068.4,2068.1,5.4118404]
["bitfinex","ETHUSD",1742929562525,0.1200667,2068.4,2068.1,10.2470404]
["bitfinex","ETHUSD",1742929562712,0.1200667,2068.4,2068.3,0.15647559]
["bitfinex","ETHUSD",1742929563035,0.1200667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929563535,0.1200667,2068.4,2068.2,4.83508]
["bitfinex","ETHUSD",1742929563734,0.1200667,2068.4,2068.3,1.18075918]
["bitfinex","ETHUSD",1742929566337,0.1200667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929566637,0.1200667,2068.4,2068.1,5.4119104]
["bitfinex","ETHUSD",1742929566834,0.1200667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929567133,0.1200667,2068.4,2068.2,4.99136094]
["bitfinex","ETHUSD",1742929567301,0.1200667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929568945,0.1200667,2068.4,2068.3,1.19636249]
["bitfinex","ETHUSD",1742929571530,0.1200667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929573537,0.8794667,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929573850,5.7141167,2068.4,2068.3,0.15607314]
["bitfinex","ETHUSD",1742929574747,4.83496,2068.3,2067.9,7.83574]
["bitfinex","ETHUSD",1742929574904,9.67003,2068.3,2067.9,7.83574]
["bitfinex","ETHUSD",1742929575105,9.66997,2068.3,2067.9,7.83574]
["bitfinex","ETHUSD",1742929575329,4.83496,2068.3,2067.9,7.83574]
["bitfinex","ETHUSD",1742929575554,4.83496,2068.3,2068.0,0.15579815]
["bitfinex","ETHUSD",1742929579440,9.67002,2068.3,2068.0,0.15579815]
["bitfinex","ETHUSD",1742929579651,4.83496,2068.3,2068.0,0.15579815]
["bitfinex","ETHUSD",1742929583905,0.1200667,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742929584101,0.1200667,2068.4,2068.1,5.59095]
["bitfinex","ETHUSD",1742929584307,0.1200667,2068.4,2068.2,0.155892]
["bitfinex","ETHUSD",1742929586297,0.1200667,2068.4,2068.2,0.51990374]
["bitfinex","ETHUSD",1742929586659,0.1200667,2068.4,2068.2,0.155892]
["bitfinex","ETHUSD",1742929587172,0.1200667,2068.4,2068.3,0.15573774]
["bitfinex","ETHUSD",1742929587371,0.1200667,2068.4,2068.1,4.83521]
["bitfinex","ETHUSD",1742929587580,0.1200667,2068.4,2068.2,1.19856254]
["bitfinex","ETHUSD",1742929589305,0.1200667,2068.4,2068.2,1.55270601]
["bitfinex","ETHUSD",1742929590796,0.1200667,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929590964,4.9547967,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929592984,9.7896167,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929593192,4.9547967,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929593399,0.1200667,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929594096,4.9547367,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929594304,4.83488,2068.3,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929594795,4.9547367,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929595567,0.1200667,2068.4,2068.2,0.51006901]
["bitfinex","ETHUSD",1742929595768,0.1200667,2068.4,2068.3,8.66198]
["bitfinex","ETHUSD",1742929596089,0.1200667,2068.4,2068.3,11.55136106]
["bitfinex","ETHUSD",1742929596305,0.1200667,2068.4,2068.3,11.50301679]
["bitfinex","ETHUSD",1742929596600,0.1200667,2068.4,2068.3,9.36738234]
["bitfinex","ETHUSD",1742929599788,0.55,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742929600120,0.55,2069.0,2068.9,0.15427595]
["bitfinex","ETHUSD",1742929600838,0.55,2069.0,2068.7,5.63993]
["bitfinex","ETHUSD",1742929601034,0.55,2069.0,2068.9,0.15427595]
["bitfinex","ETHUSD",1742929601335,0.55,2069.0,2068.7,7.05380031]
["bitfinex","ETHUSD",1742929601531,0.55,2069.0,2068.9,0.15427595]
["bitfinex","ETHUSD",1742929601701,0.55,2069.0,2068.7,7.05377031]
["bitfinex","ETHUSD",1742929601702,0.55,2069.0,2068.8,4.98807363]
["bitfinex","ETHUSD",1742929601903,0.55,2069.0,2068.9,0.15427595]
["bitfinex","ETHUSD",1742929603421,0.55,2069.0,2068.7,7.05386031]
["bitfinex","ETHUSD",1742929603623,0.55,2069.0,2068.8,1.34326566]
["bitfinex","ETHUSD",1742929603918,0.55,2069.0,2068.8,6.17695566]
["bitfinex","ETHUSD",1742929606739,0.55,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742929607107,0.55,2069.0,2068.9,4.98433624]
["bitfinex","ETHUSD",1742929607310,0.55,2069.0,2068.9,0.15085624]
["bitfinex","ETHUSD",1742929608442,0.55,2069.0,2068.9,1.368838]
["bitfinex","ETHUSD",1742929611037,0.55,2069.0,2068.9,6.202318]
["bitfinex","ETHUSD",1742929615939,0.55,2069.0,2068.9,1.368838]
["bitfinex","ETHUSD",1742929616443,0.55,2069.0,2068.9,6.202318]
["bitfinex","ETHUSD",1742929618045,0.7756,2069.6,2069.2,4.83262]
["bitfinex","ETHUSD",1742929618212,4.83195,2069.6,2069.3,0.19843265]
["bitfinex","ETHUSD",1742929618416,4.83231,2069.4,2069.3,0.15010568]
["bitfinex","ETHUSD",1742929618616,5.60769,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742929618817,10.43993,2069.5,2069.3,0.14920072]
["bitfinex","ETHUSD",1742929619115,10.43993,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742929619116,5.60769,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742929619426,0.7756,2069.5,2069.3,0.14920072]
["bitfinex","ETHUSD",1742929619622,4.83184,2069.7,2069.3,6.11884558]
["bitfinex","ETHUSD",1742929619832,0.7756,2069.8,2069.4,9.81347312]
["bitfinex","ETHUSD",1742929620013,4.8312,2069.9,2069.5,4.83206]
["bitfinex","ETHUSD",1742929620319,9.66251,2069.9,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929620523,4.8312,2069.9,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929620747,5.60659,2070.0,2069.6,4.97954322]
["bitfinex","ETHUSD",1742929620965,4.83115,2069.9,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929622287,4.83146,2069.8,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929622642,4.83146,2069.8,2069.4,9.66442]
["bitfinex","ETHUSD",1742929622843,4.83146,2069.8,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929623044,5.60725,2069.7,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929623474,4.83146,2069.8,2069.5,4.97999078]
["bitfinex","ETHUSD",1742929623774,4.83146,2069.8,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929624176,4.83163,2069.7,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929624387,4.83146,2069.8,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929624540,4.83163,2069.7,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929625477,4.83143,2069.8,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929625979,9.66303,2069.8,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929626165,4.83185,2069.6,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929626365,5.6073,2069.7,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929626564,1.15456425,2069.8,2069.5,5.58628]
["bitfinex","ETHUSD",1742929626774,4.83139,2069.8,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929627457,4.83161,2069.7,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929627881,4.83161,2069.7,2069.4,4.83222]
["bitfinex","ETHUSD",1742929628066,4.83161,2069.7,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929628273,4.83161,2069.7,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929628477,4.83161,2069.7,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929628982,4.83161,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742929629152,4.83161,2069.7,2069.6,0.14773322]
["bitfinex","ETHUSD",1742929629348,4.83185,2069.6,2069.5,0.14792078]
["bitfinex","ETHUSD",1742929629580,4.83185,2069.6,2069.4,0.55]
["bitfinex","ETHUSD",1742929630288,4.83161,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742929631487,4.83161,2069.7,2069.4,5.3823]
["bitfinex","ETHUSD",1742929633899,5.61291,2069.9,2069.5,4.83196]
["bitfinex","ETHUSD",1742929634198,5.61291,2069.9,2069.5,0.95056026]
["bitfinex","ETHUSD",1742929634411,5.61291,2069.9,2069.6,3.0]
["bitfinex","ETHUSD",1742929634769,10.44422,2069.9,2069.6,3.0]
["bitfinex","ETHUSD",1742929635197,4.83139,2069.8,2069.6,3.0]
["bitfinex","ETHUSD",1742929635499,4.83139,2069.8,2069.7,0.1453343]
["bitfinex","ETHUSD",1742929637226,0.7817,2069.9,2069.7,0.1453343]
["bitfinex","ETHUSD",1742929637411,5.61293,2069.9,2069.7,0.1453343]
["bitfinex","ETHUSD",1742929638005,4.83102,2070.0,2069.7,4.9768543]
["bitfinex","ETHUSD",1742929638516,4.83102,2070.0,2069.7,0.1453343]
["bitfinex","ETHUSD",1742929639307,0.7817,2070.3,2069.9,4.83094]
["bitfinex","ETHUSD",1742929639528,4.83019,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742929639731,5.7315467,2070.5,2070.0,9.80571188]
["bitfinex","ETHUSD",1742929639897,0.9017667,2070.5,2070.2,4.83028]
["bitfinex","ETHUSD",1742929640091,0.1200667,2070.5,2070.2,4.83028]
["bitfinex","ETHUSD",1742929640326,0.1200667,2070.5,2070.3,0.14353952]
["bitfinex","ETHUSD",1742929640626,0.1200667,2070.5,2070.2,5.66308]
["bitfinex","ETHUSD",1742929640802,0.1200667,2070.5,2070.3,0.14353952]
["bitfinex","ETHUSD",1742929641012,0.1200667,2070.5,2070.3,4.83016]
["bitfinex","ETHUSD",1742929641339,0.1200667,2070.5,2070.4,0.14335211]
["bitfinex","ETHUSD",1742929643427,0.1200667,2070.5,2070.3,8.38014]
["bitfinex","ETHUSD",1742929643615,0.1200667,2070.5,2070.4,0.14335211]
["bitfinex","ETHUSD",1742929645099,0.1200667,2070.5,2070.4,5.52333211]
["bitfinex","ETHUSD",1742929646539,0.1200667,2070.5,2070.4,9.33703211]
["bitfinex","ETHUSD",1742929646943,0.1200667,2070.5,2070.4,9.38532159]
["bitfinex","ETHUSD",1742929647313,5.59984,2071.3,2070.9,4.82859]
["bitfinex","ETHUSD",1742929647755,5.59984,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929648542,4.82804,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929650229,4.82804,2071.3,2071.0,4.96446027]
["bitfinex","ETHUSD",1742929650429,9.65541,2071.4,2071.0,4.96446027]
["bitfinex","ETHUSD",1742929652356,4.82789,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929652761,9.65598,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929652953,25.544,2071.5,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929652954,4.82835,2071.1,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929653159,5.59995,2071.2,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929654328,4.82796,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929655450,9.656,2071.3,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929655646,4.82835,2071.1,2071.0,0.13590027]
["bitfinex","ETHUSD",1742929655848,4.82894,2070.9,2070.5,3.0]
["bitfinex","ETHUSD",1742929656025,9.65789,2070.9,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929656632,4.82894,2070.9,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929656833,4.82894,2070.9,2070.6,0.45639628]
["bitfinex","ETHUSD",1742929657070,9.65793,2070.9,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929657261,9.65792,2070.9,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929657770,4.82909,2070.8,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929658143,4.82928,2070.7,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929658575,4.82928,2070.7,2070.5,3.0]
["bitfinex","ETHUSD",1742929658756,4.82928,2070.7,2070.6,0.10058625]
["bitfinex","ETHUSD",1742929659267,4.82928,2070.7,2070.4,3.8137]
["bitfinex","ETHUSD",1742929659431,4.82928,2070.7,2070.5,0.10077363]
["bitfinex","ETHUSD",1742929660366,4.82951,2070.6,2070.5,0.45843268]
["bitfinex","ETHUSD",1742929660564,4.82951,2070.6,2070.5,0.10077363]
["bitfinex","ETHUSD",1742929660982,4.82951,2070.6,2070.3,3.55]
["bitfinex","ETHUSD",1742929661282,9.65919,2070.6,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929661440,4.82951,2070.6,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929661840,4.82928,2070.7,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929661841,4.82929,2070.7,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929662566,4.82957,2070.6,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929663743,5.65495,2070.5,2070.4,0.10226371]
["bitfinex","ETHUSD",1742929664045,4.8301,2070.4,2070.1,4.8306]
["bitfinex","ETHUSD",1742929664371,4.8301,2070.4,2070.2,0.10297266]
["bitfinex","ETHUSD",1742929665040,5.65495,2070.5,2070.2,0.10297266]
["bitfinex","ETHUSD",1742929665445,0.8252,2070.7,2070.4,4.82982]
["bitfinex","ETHUSD",1742929665646,0.8252,2070.7,2070.5,0.10287821]
["bitfinex","ETHUSD",1742929665647,5.65462,2070.7,2070.5,0.10287821]
["bitfinex","ETHUSD",1742929665974,10.48406,2070.7,2070.3,5.65653]
["bitfinex","ETHUSD",1742929666176,10.48406,2070.7,2070.6,0.10269083]
["bitfinex","ETHUSD",1742929666685,5.65462,2070.7,2070.3,7.005224]
["bitfinex","ETHUSD",1742929666845,4.82952,2070.6,2070.4,0.10306561]
["bitfinex","ETHUSD",1742929668582,4.82975,2070.5,2070.4,0.10306561]
["bitfinex","ETHUSD",1742929668955,4.82952,2070.6,2070.4,0.10306561]
["bitfinex","ETHUSD",1742929669762,4.82975,2070.5,2070.4,0.10306561]
["bitfinex","ETHUSD",1742929670369,5.65539,2070.4,2070.2,0.36622871]
["bitfinex","ETHUSD",1742929670679,4.83055,2070.2,2069.9,3.96229634]
["bitfinex","ETHUSD",1742929670869,4.83055,2070.2,2069.9,8.79344634]
["bitfinex","ETHUSD",1742929671454,4.83055,2070.2,2069.9,0.96229634]
["bitfinex","ETHUSD",1742929671760,4.83048,2070.2,2069.9,0.96229634]
["bitfinex","ETHUSD",1742929671964,4.83048,2070.2,2069.9,3.96229634]
["bitfinex","ETHUSD",1742929672180,4.83048,2070.2,2069.9,5.54383492]
["bitfinex","ETHUSD",1742929672786,4.83048,2070.2,2069.9,5.89784835]
["bitfinex","ETHUSD",1742929674186,4.82958,2070.6,2070.1,0.8141]
["bitfinex","ETHUSD",1742929674484,4.82985,2070.5,2070.1,5.6447]
["bitfinex","ETHUSD",1742929675472,4.82985,2070.5,2070.1,10.47525]
["bitfinex","ETHUSD",1742929675799,4.82985,2070.5,2070.1,7.33695984]
["bitfinex","ETHUSD",1742929676103,9.65976,2070.5,2070.1,7.33695984]
["bitfinex","ETHUSD",1742929676400,4.82985,2070.5,2070.1,7.33695984]
["bitfinex","ETHUSD",1742929677403,4.82953,2070.6,2070.1,2.50640984]
["bitfinex","ETHUSD",1742929677600,4.82953,2070.6,2070.2,4.83022]
["bitfinex","ETHUSD",1742929677898,9.65922,2070.6,2070.2,4.83022]
["bitfinex","ETHUSD",1742929678278,4.82977,2070.5,2070.1,7.33705984]
["bitfinex","ETHUSD",1742929678680,9.65968,2070.5,2070.1,7.33705984]
["bitfinex","ETHUSD",1742929678990,4.82977,2070.5,2070.1,7.33705984]
["bitfinex","ETHUSD",1742929680494,4.82977,2070.5,2070.2,0.10514404]
["bitfinex","ETHUSD",1742929681400,4.82953,2070.6,2070.2,4.93556404]
["bitfinex","ETHUSD",1742929681597,4.82953,2070.6,2070.2,6.21781743]
["bitfinex","ETHUSD",1742929682401,9.6592,2070.6,2070.2,6.21781743]
["bitfinex","ETHUSD",1742929683206,4.82977,2070.5,2070.2,1.38739743]
["bitfinex","ETHUSD",1742929683806,9.6592,2070.6,2070.2,6.21772743]
["bitfinex","ETHUSD",1742929684012,4.82976,2070.5,2070.2,1.38739743]
["bitfinex","ETHUSD",1742929684803,9.65969,2070.5,2070.2,1.38739743]
["bitfinex","ETHUSD",1742929685100,4.83019,2070.4,2070.2,0.10514404]
["bitfinex","ETHUSD",1742929685764,4.82962,2070.6,2070.2,0.10514404]
["bitfinex","ETHUSD",1742929686410,9.6593,2070.6,2070.2,4.93550404]
["bitfinex","ETHUSD",1742929686966,9.6593,2070.6,2070.2,4.93545404]
["bitfinex","ETHUSD",1742929687171,4.82989,2070.5,2070.2,0.10514404]
["bitfinex","ETHUSD",1742929687398,4.82959,2070.6,2070.2,4.93549404]
["bitfinex","ETHUSD",1742929687603,4.82959,2070.6,2070.2,5.86545344]
["bitfinex","ETHUSD",1742929687773,9.65925,2070.6,2070.2,5.86545344]
["bitfinex","ETHUSD",1742929687973,4.82983,2070.5,2070.2,5.86545344]
["bitfinex","ETHUSD",1742929688875,9.65927,2070.6,2070.2,5.86545344]
["bitfinex","ETHUSD",1742929689811,4.82959,2070.6,2070.2,10.69576344]
["bitfinex","ETHUSD",1742929690019,4.82959,2070.6,2070.3,1.45098634]
["bitfinex","ETHUSD",1742929690177,4.8296,2070.6,2070.3,1.45098634]
["bitfinex","ETHUSD",1742929690505,4.8296,2070.6,2070.4,0.10506994]
["bitfinex","ETHUSD",1742929690804,9.65871,2070.7,2070.4,0.10506994]
["bitfinex","ETHUSD",1742929691014,4.82955,2070.6,2070.4,0.90756994]
["bitfinex","ETHUSD",1742929691373,0.98281856,2070.9,2070.4,2.20245851]
["bitfinex","ETHUSD",1742929691575,4.82907,2070.8,2070.5,4.82958]
["bitfinex","ETHUSD",1742929691881,4.82907,2070.8,2070.6,0.10469517]
["bitfinex","ETHUSD",1742929692513,5.81165856,2070.9,2070.6,0.10469517]
["bitfinex","ETHUSD",1742929692514,0.98281856,2070.9,2070.6,0.10469517]
["bitfinex","ETHUSD",1742929692673,4.82838,2071.1,2070.7,5.63163]
["bitfinex","ETHUSD",1742929692878,4.82838,2071.1,2070.8,0.67651625]
["bitfinex","ETHUSD",1742929693289,0.8235,2071.6,2070.9,0.8507893]
["bitfinex","ETHUSD",1742929693476,4.82748,2071.5,2071.0,5.47988076]
["bitfinex","ETHUSD",1742929693674,4.82748,2071.5,2071.1,3.0]
["bitfinex","ETHUSD",1742929693887,4.82806,2071.3,2071.2,0.10035789]
["bitfinex","ETHUSD",1742929694088,4.82815,2071.2,2070.9,1.17251125]
["bitfinex","ETHUSD",1742929694287,9.65649,2071.2,2071.0,0.10069905]
["bitfinex","ETHUSD",1742929694472,4.82835,2071.1,2071.0,0.10069905]
["bitfinex","ETHUSD",1742929694897,4.82835,2071.1,2070.8,10.31185165]
["bitfinex","ETHUSD",1742929695212,4.82861,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929695509,4.82835,2071.1,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929697209,5.65208,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929697511,0.8235,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929698116,4.82835,2071.1,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929698509,5.65163,2071.2,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929699521,4.82775,2071.4,2070.9,6.56954994]
["bitfinex","ETHUSD",1742929699817,4.82775,2071.4,2070.9,6.56963994]
["bitfinex","ETHUSD",1742929700017,4.8279,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929700233,4.82818,2071.2,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929701530,9.65599,2071.3,2070.9,4.92969635]
["bitfinex","ETHUSD",1742929701736,9.65599,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929703119,4.8279,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929703712,9.65592,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929704240,4.8279,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929705007,9.65596,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929705209,4.82823,2071.2,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929706010,9.65596,2071.3,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929706943,4.82812,2071.2,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929709039,4.82858,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929710923,4.82845,2071.1,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929711455,4.82826,2071.2,2070.9,0.86488635]
["bitfinex","ETHUSD",1742929711966,4.82848,2071.1,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929712174,4.82858,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929713721,6.585986,2071.0,2070.9,0.10088635]
["bitfinex","ETHUSD",1742929714777,4.82881,2070.9,2070.8,7.31185165]
["bitfinex","ETHUSD",1742929714970,9.39281,2070.9,2070.8,7.31185165]
["bitfinex","ETHUSD",1742929715321,10.18451,2070.9,2070.8,7.31185165]
["bitfinex","ETHUSD",1742929717326,10.102772,2070.9,2070.8,7.31185165]
["bitfinex","ETHUSD",1742929717822,12.1753258,2070.9,2070.8,7.31185165]
["bitfinex","ETHUSD",1742929719160,9.6594,2070.6,2070.4,0.36803453]
["bitfinex","ETHUSD",1742929719372,9.6594,2070.6,2070.3,0.764]
["bitfinex","ETHUSD",1742929719869,9.6594,2070.6,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929720458,4.8297,2070.6,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929721063,4.82967,2070.6,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929721232,4.82978,2070.5,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929721630,4.82963,2070.6,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929722132,9.6593,2070.6,2070.3,1.13073193]
["bitfinex","ETHUSD",1742929722331,4.83029,2070.3,2070.1,1.76032287]
["bitfinex","ETHUSD",1742929722563,4.83045,2070.2,2070.1,0.8139]
["bitfinex","ETHUSD",1742929722753,4.83045,2070.2,2070.0,3.36731215]
["bitfinex","ETHUSD",1742929724371,4.83045,2070.2,2070.0,0.36731215]
["bitfinex","ETHUSD",1742929724553,4.83045,2070.2,2069.9,0.8139]
["bitfinex","ETHUSD",1742929725072,4.83045,2070.2,2069.9,3.8139]
["bitfinex","ETHUSD",1742929725244,4.564,2070.4,2069.9,0.8139]
["bitfinex","ETHUSD",1742929725571,4.564,2070.4,2070.0,0.10250608]
["bitfinex","ETHUSD",1742929725572,4.83077,2070.1,2070.0,0.10250608]
["bitfinex","ETHUSD",1742929730199,4.83121,2069.9,2069.6,5.64572]
["bitfinex","ETHUSD",1742929730680,4.83121,2069.9,2069.6,0.8139]
["bitfinex","ETHUSD",1742929730871,4.83068,2070.1,2069.4,5.64618]
["bitfinex","ETHUSD",1742929731184,4.83153,2069.8,2069.4,5.64618]
["bitfinex","ETHUSD",1742929731555,4.83153,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742929731962,4.83153,2069.8,2069.4,5.64605]
["bitfinex","ETHUSD",1742929732161,4.83153,2069.8,2069.4,10.47827]
["bitfinex","ETHUSD",1742929732384,4.83153,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742929733547,4.83153,2069.8,2069.5,0.35409048]
["bitfinex","ETHUSD",1742929733776,10.21397,2069.9,2069.4,5.216727]
["bitfinex","ETHUSD",1742929734081,9.39617,2069.9,2069.6,4.83184]
["bitfinex","ETHUSD",1742929734377,9.39617,2069.9,2069.5,4.83196]
["bitfinex","ETHUSD",1742929734560,9.39617,2069.9,2069.5,9.66393]
["bitfinex","ETHUSD",1742929734756,4.83117,2069.9,2069.5,4.83196]
["bitfinex","ETHUSD",1742929734957,4.565,2070.0,2069.6,5.65338]
["bitfinex","ETHUSD",1742929735177,9.39595,2070.0,2069.6,5.65338]
["bitfinex","ETHUSD",1742929735380,4.83126,2069.9,2069.6,0.8217]
["bitfinex","ETHUSD",1742929735786,9.66253,2069.9,2069.6,0.8217]
["bitfinex","ETHUSD",1742929736001,4.83126,2069.9,2069.6,0.8217]
["bitfinex","ETHUSD",1742929737995,14.227,2070.0,2069.6,0.8217]
["bitfinex","ETHUSD",1742929738197,14.227,2070.0,2069.6,6.25584195]
["bitfinex","ETHUSD",1742929738198,14.22706,2070.0,2069.6,6.25584195]
["bitfinex","ETHUSD",1742929738400,4.83115,2069.9,2069.6,6.25584195]
["bitfinex","ETHUSD",1742929738770,4.83115,2069.9,2069.6,1.42407195]
["bitfinex","ETHUSD",1742929739396,9.66251,2069.9,2069.6,1.42407195]
["bitfinex","ETHUSD",1742929739611,4.83115,2069.9,2069.6,0.8217]
["bitfinex","ETHUSD",1742929739803,4.83146,2069.8,2069.6,0.8217]
["bitfinex","ETHUSD",1742929739972,9.66253,2069.9,2069.6,0.8217]
["bitfinex","ETHUSD",1742929740371,4.83115,2069.9,2069.7,0.10550793]
["bitfinex","ETHUSD",1742929741208,5.59978,2069.8,2069.7,0.10550793]
["bitfinex","ETHUSD",1742929741408,4.8318,2069.7,2069.3,3.0]
["bitfinex","ETHUSD",1742929741791,4.8318,2069.7,2069.2,3.8217]
["bitfinex","ETHUSD",1742929741792,4.83196,2069.6,2069.2,3.8217]
["bitfinex","ETHUSD",1742929743595,4.83196,2069.6,2069.2,4.1859601]
["bitfinex","ETHUSD",1742929744008,2.751088,2069.8,2069.3,4.83238]
["bitfinex","ETHUSD",1742929744191,4.565,2069.7,2069.3,3.0]
["bitfinex","ETHUSD",1742929744403,4.565,2069.9,2069.4,5.65389]
["bitfinex","ETHUSD",1742929744718,9.39625,2069.9,2069.4,5.65389]
["bitfinex","ETHUSD",1742929749415,4.565,2069.9,2069.4,5.65389]
["bitfinex","ETHUSD",1742929749730,4.566,2070.0,2069.7,0.7749]
["bitfinex","ETHUSD",1742929750286,0.784,2070.2,2069.7,5.60642]
["bitfinex","ETHUSD",1742929750490,4.566,2070.1,2069.7,5.60642]
["bitfinex","ETHUSD",1742929750728,9.3968,2070.1,2069.8,0.10829474]
["bitfinex","ETHUSD",1742929751454,4.83095,2070.0,2069.8,0.10829474]
["bitfinex","ETHUSD",1742929751839,4.83095,2070.0,2069.5,0.7749]
["bitfinex","ETHUSD",1742929752021,4.83095,2070.0,2069.9,0.10810722]
["bitfinex","ETHUSD",1742929752222,4.83095,2070.0,2069.5,0.7749]
["bitfinex","ETHUSD",1742929752437,4.83095,2070.0,2069.9,0.10810722]
["bitfinex","ETHUSD",1742929752761,6.2830124,2070.0,2069.5,0.7749]
["bitfinex","ETHUSD",1742929752959,4.83095,2070.0,2069.9,0.10810722]
["bitfinex","ETHUSD",1742929753256,1.501132,2070.1,2069.9,0.10810722]
["bitfinex","ETHUSD",1742929753423,5.61446,2070.2,2069.6,9.66334]
["bitfinex","ETHUSD",1742929753424,4.565,2070.0,2069.8,0.7749]
["bitfinex","ETHUSD",1742929753626,4.83021,2070.3,2069.8,5.60619]
["bitfinex","ETHUSD",1742929753627,4.83024,2070.3,2069.8,5.60619]
["bitfinex","ETHUSD",1742929753828,4.565,2070.2,2069.9,0.10824094]
["bitfinex","ETHUSD",1742929756346,5.61482,2070.1,2069.9,0.10824094]
["bitfinex","ETHUSD",1742929756554,9.39551,2070.2,2069.9,0.10824094]
["bitfinex","ETHUSD",1742929756752,9.39551,2070.2,2069.7,4.83161]
["bitfinex","ETHUSD",1742929757352,9.39551,2070.2,2069.8,0.10842845]
["bitfinex","ETHUSD",1742929758091,9.39551,2070.2,2069.9,0.7749]
["bitfinex","ETHUSD",1742929758293,9.39551,2070.2,2069.9,0.88314094]
["bitfinex","ETHUSD",1742929759462,14.22612,2070.2,2069.9,0.88314094]
["bitfinex","ETHUSD",1742929759663,15.727132,2070.2,2069.9,0.88314094]
["bitfinex","ETHUSD",1742929759894,10.896522,2070.2,2069.9,0.88314094]
["bitfinex","ETHUSD",1742929760491,15.727132,2070.2,2069.9,0.88314094]
["bitfinex","ETHUSD",1742929760694,4.83071,2070.1,2069.9,0.10824094]
["bitfinex","ETHUSD",1742929760852,4.83071,2070.1,2069.7,0.7749]
["bitfinex","ETHUSD",1742929761053,4.83071,2070.1,2070.0,0.10805346]
["bitfinex","ETHUSD",1742929761390,10.896522,2070.2,2069.7,5.60648]
["bitfinex","ETHUSD",1742929761898,9.39551,2070.2,2069.8,0.10842845]
["bitfinex","ETHUSD",1742929762703,14.22612,2070.2,2069.8,0.10842845]
["bitfinex","ETHUSD",1742929763794,9.39551,2070.2,2069.8,0.10842845]
["bitfinex","ETHUSD",1742929764155,4.565,2070.2,2069.8,4.93973845]
["bitfinex","ETHUSD",1742929765492,9.39547,2070.2,2069.8,0.10842845]
["bitfinex","ETHUSD",1742929766309,4.565,2070.2,2069.8,4.93979845]
["bitfinex","ETHUSD",1742929766473,0.8064,2070.5,2069.9,0.8286]
["bitfinex","ETHUSD",1742929766676,35.7437,2070.7,2070.2,5.65904]
["bitfinex","ETHUSD",1742929767210,35.7437,2070.7,2070.3,0.10832695]
["bitfinex","ETHUSD",1742929767570,35.7437,2070.7,2070.2,5.65904]
["bitfinex","ETHUSD",1742929767571,26.3494,2070.7,2070.2,5.65889]
["bitfinex","ETHUSD",1742929767776,30.108,2070.7,2070.4,0.10813954]
["bitfinex","ETHUSD",1742929767999,30.108,2070.7,2070.4,4.82997]
["bitfinex","ETHUSD",1742929768305,30.108,2070.7,2070.5,0.10795214]
["bitfinex","ETHUSD",1742929768707,30.108,2070.7,2070.3,5.395969]
["bitfinex","ETHUSD",1742929768856,30.108,2070.7,2070.6,0.10776476]
["bitfinex","ETHUSD",1742929769054,30.108,2070.7,2070.3,5.395969]
["bitfinex","ETHUSD",1742929769257,30.108,2070.7,2070.6,0.10776476]
["bitfinex","ETHUSD",1742929769484,30.108,2070.7,2070.3,10.226069]
["bitfinex","ETHUSD",1742929769685,30.108,2070.7,2070.6,0.10776476]
["bitfinex","ETHUSD",1742929769898,30.108,2070.7,2070.3,5.395969]
["bitfinex","ETHUSD",1742929770097,30.108,2070.7,2070.6,0.10776476]
["bitfinex","ETHUSD",1742929770296,30.108,2070.7,2070.3,5.395969]
["bitfinex","ETHUSD",1742929770594,30.108,2070.7,2070.6,0.10776476]
["bitfinex","ETHUSD",1742929770802,0.8064,2070.9,2070.5,5.65828]
["bitfinex","ETHUSD",1742929771000,9.39243,2071.1,2070.6,4.93718476]
["bitfinex","ETHUSD",1742929771162,9.39243,2071.1,2070.6,6.00157208]
["bitfinex","ETHUSD",1742929771499,4.82858,2071.0,2070.6,1.17215208]
["bitfinex","ETHUSD",1742929771702,4.564,2071.1,2070.6,6.00165208]
["bitfinex","ETHUSD",1742929771883,9.39236,2071.1,2070.7,0.8286]
["bitfinex","ETHUSD",1742929772062,9.39236,2071.1,2070.7,0.93433897]
["bitfinex","ETHUSD",1742929772261,9.39236,2071.1,2070.7,2.1000966]
["bitfinex","ETHUSD",1742929772577,9.39236,2071.1,2070.7,6.9293666]
["bitfinex","ETHUSD",1742929773102,9.39236,2071.1,2070.7,2.46583701]
["bitfinex","ETHUSD",1742929773284,4.564,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742929773485,4.82801,2071.3,2070.8,4.93398017]
["bitfinex","ETHUSD",1742929773827,5.63407,2071.4,2070.8,4.93398017]
["bitfinex","ETHUSD",1742929773828,15.02586,2071.4,2071.0,0.8286]
["bitfinex","ETHUSD",1742929774287,15.02586,2071.4,2071.1,0.1003113]
["bitfinex","ETHUSD",1742929775407,4.82811,2071.2,2071.1,0.1003113]
["bitfinex","ETHUSD",1742929775700,4.82868,2071.0,2070.7,0.36574041]
["bitfinex","ETHUSD",1742929775871,4.82868,2071.0,2070.6,3.8286]
["bitfinex","ETHUSD",1742929776269,4.82868,2071.0,2070.6,5.177411]
["bitfinex","ETHUSD",1742929776873,5.63477,2071.1,2070.6,10.006911]
["bitfinex","ETHUSD",1742929777061,4.82812,2071.2,2070.7,4.82916]
["bitfinex","ETHUSD",1742929777281,5.63439,2071.3,2070.8,5.65765]
["bitfinex","ETHUSD",1742929777508,4.82799,2071.3,2070.8,5.65765]
["bitfinex","ETHUSD",1742929777803,4.82799,2071.3,2070.8,2.3121621]
["bitfinex","ETHUSD",1742929777993,4.82812,2071.2,2070.8,2.3121621]
["bitfinex","ETHUSD",1742929778465,4.82793,2071.3,2070.8,7.1412121]
["bitfinex","ETHUSD",1742929779163,4.564,2071.4,2070.9,0.7516]
["bitfinex","ETHUSD",1742929779497,4.564,2071.4,2070.9,5.58034]
["bitfinex","ETHUSD",1742929779699,4.564,2071.4,2070.9,6.71044592]
["bitfinex","ETHUSD",1742929779899,4.82771,2071.4,2070.9,6.66215984]
["bitfinex","ETHUSD",1742929780087,30.36747,2071.5,2071.0,5.58016]
["bitfinex","ETHUSD",1742929780795,30.36747,2071.5,2071.0,10.40861]
["bitfinex","ETHUSD",1742929780971,30.36747,2071.5,2071.0,10.40847]
["bitfinex","ETHUSD",1742929781172,30.36747,2071.5,2071.2,0.7516]
["bitfinex","ETHUSD",1742929781377,25.54,2071.5,2071.2,5.57956]
["bitfinex","ETHUSD",1742929781982,25.54,2071.5,2071.2,0.7516]
["bitfinex","ETHUSD",1742929782298,25.54,2071.5,2071.2,5.57971]
["bitfinex","ETHUSD",1742929782664,4.82696,2071.7,2071.2,5.57971]
["bitfinex","ETHUSD",1742929782859,4.82696,2071.7,2071.3,1.1556999]
["bitfinex","ETHUSD",1742929783604,4.82725,2071.6,2071.3,1.1556999]
["bitfinex","ETHUSD",1742929783900,4.82697,2071.7,2071.3,1.1556999]
["bitfinex","ETHUSD",1742929784479,4.82721,2071.6,2071.2,0.7516]
["bitfinex","ETHUSD",1742929784699,4.82697,2071.7,2071.2,5.57961]
["bitfinex","ETHUSD",1742929785607,4.82697,2071.7,2071.3,0.09883462]
["bitfinex","ETHUSD",1742929785804,4.82697,2071.7,2071.2,5.57961]
["bitfinex","ETHUSD",1742929786108,4.82697,2071.7,2071.3,0.09883462]
["bitfinex","ETHUSD",1742929786315,4.82697,2071.7,2071.3,1.05063946]
["bitfinex","ETHUSD",1742929786516,4.82697,2071.7,2071.4,0.09864739]
["bitfinex","ETHUSD",1742929786813,4.82721,2071.6,2071.4,0.09864739]
["bitfinex","ETHUSD",1742929787312,4.82701,2071.7,2071.4,0.09864739]
["bitfinex","ETHUSD",1742929787817,4.82701,2071.7,2071.5,0.7516]
["bitfinex","ETHUSD",1742929788022,4.82701,2071.7,2071.6,0.09656981]
["bitfinex","ETHUSD",1742929789625,4.82701,2071.7,2071.6,0.01499481]
["bitfinex","ETHUSD",1742929789824,4.82701,2071.7,2071.5,0.7516]
["bitfinex","ETHUSD",1742929792115,9.65413,2071.7,2071.5,0.7516]
["bitfinex","ETHUSD",1742929792347,4.82701,2071.7,2071.3,1.13488469]
["bitfinex","ETHUSD",1742929792516,11.075753,2071.7,2071.3,1.13488469]
["bitfinex","ETHUSD",1742929792817,4.82721,2071.6,2071.3,0.7788]
["bitfinex","ETHUSD",1742929794397,0.8282,2071.5,2071.1,3.0]
["bitfinex","ETHUSD",1742929794626,4.82754,2071.5,2071.1,3.10804831]
["bitfinex","ETHUSD",1742929794803,4.82719,2071.6,2071.1,7.93634831]
["bitfinex","ETHUSD",1742929795131,6.4736853,2071.6,2071.1,7.93634831]
["bitfinex","ETHUSD",1742929795333,4.82719,2071.6,2071.1,12.76458831]
["bitfinex","ETHUSD",1742929795637,4.82719,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742929796809,4.82719,2071.6,2071.3,0.8153]
["bitfinex","ETHUSD",1742929799645,9.65456,2071.6,2071.1,7.82822]
["bitfinex","ETHUSD",1742929800020,4.82719,2071.6,2071.1,7.93626831]
["bitfinex","ETHUSD",1742929800418,4.82719,2071.6,2071.1,12.76447831]
["bitfinex","ETHUSD",1742929800661,0.8282,2071.7,2071.2,4.82808]
["bitfinex","ETHUSD",1742929800874,4.82708,2071.7,2071.3,0.8153]
["bitfinex","ETHUSD",1742929801741,9.65418,2071.7,2071.3,0.8153]
["bitfinex","ETHUSD",1742929802252,4.82708,2071.7,2071.3,0.8153]
["bitfinex","ETHUSD",1742929802454,9.65418,2071.7,2071.3,0.8153]
["bitfinex","ETHUSD",1742929802666,4.8272,2071.6,2071.3,0.8153]
["bitfinex","ETHUSD",1742929802977,4.82708,2071.7,2071.3,0.8153]
["bitfinex","ETHUSD",1742929803781,4.82708,2071.7,2071.3,5.64317]
["bitfinex","ETHUSD",1742929804255,9.38774,2071.8,2071.3,5.64317]
["bitfinex","ETHUSD",1742929804461,15.718855,2071.8,2071.3,5.64317]
["bitfinex","ETHUSD",1742929804775,10.891985,2071.8,2071.3,5.64317]
["bitfinex","ETHUSD",1742929805449,15.718885,2071.8,2071.3,5.64317]
["bitfinex","ETHUSD",1742929805648,10.891985,2071.8,2071.3,5.64317]
["bitfinex","ETHUSD",1742929806581,4.561,2071.8,2071.5,4.82731]
["bitfinex","ETHUSD",1742929806796,0.8282,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742929806952,4.8268,2071.8,2071.3,0.8153]
["bitfinex","ETHUSD",1742929807161,4.8268,2071.8,2071.3,1.18572138]
["bitfinex","ETHUSD",1742929807414,10.2149,2071.9,2071.4,4.82752]
["bitfinex","ETHUSD",1742929807888,16.545677,2071.9,2071.4,4.82752]
["bitfinex","ETHUSD",1742929808054,2.332317,2071.9,2071.3,1.18572138]
["bitfinex","ETHUSD",1742929808402,0.8282,2071.9,2071.6,4.82715]
["bitfinex","ETHUSD",1742929808545,9.38634,2072.0,2071.6,5.65475]
["bitfinex","ETHUSD",1742929809345,9.38634,2072.0,2071.6,0.8277]
["bitfinex","ETHUSD",1742929809989,14.21275,2072.0,2071.6,0.8277]
["bitfinex","ETHUSD",1742929810146,4.82673,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742929810696,4.82655,2071.9,2071.5,0.55]
["bitfinex","ETHUSD",1742929813193,4.82655,2071.9,2071.5,5.37737]
["bitfinex","ETHUSD",1742929813376,10.884595,2072.0,2071.5,5.37723]
["bitfinex","ETHUSD",1742929813894,15.711035,2072.0,2071.5,5.37723]
["bitfinex","ETHUSD",1742929814390,10.884595,2072.0,2071.5,5.37723]
["bitfinex","ETHUSD",1742929814691,0.7705,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742929814848,4.82612,2072.1,2071.6,5.65472]
["bitfinex","ETHUSD",1742929815174,31.12708,2072.3,2071.6,0.8277]
["bitfinex","ETHUSD",1742929815373,4.56,2072.2,2071.7,4.82682]
["bitfinex","ETHUSD",1742929815575,4.56,2072.2,2071.7,9.65364]
["bitfinex","ETHUSD",1742929815576,4.82581,2072.2,2071.7,9.65364]
["bitfinex","ETHUSD",1742929815894,35.68708,2072.3,2071.8,4.82663]
["bitfinex","ETHUSD",1742929816046,8.877041,2072.2,2071.8,4.82663]
["bitfinex","ETHUSD",1742929816273,8.877041,2072.2,2071.7,4.82683]
["bitfinex","ETHUSD",1742929816476,8.877041,2072.2,2071.7,9.65365]
["bitfinex","ETHUSD",1742929816681,4.8258,2072.2,2071.8,0.8277]
["bitfinex","ETHUSD",1742929816995,35.68708,2072.3,2071.8,5.65425]
["bitfinex","ETHUSD",1742929817288,4.82582,2072.2,2071.8,0.8277]
["bitfinex","ETHUSD",1742929818589,4.82582,2072.2,2071.8,5.65441]
["bitfinex","ETHUSD",1742929818816,35.68708,2072.3,2071.8,5.65441]
["bitfinex","ETHUSD",1742929818949,4.82579,2072.2,2071.8,5.65441]
["bitfinex","ETHUSD",1742929819144,34.44221467,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742929819497,25.531,2072.3,2071.9,9.65273]
["bitfinex","ETHUSD",1742929819787,25.531,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742929819996,30.35665,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742929820547,4.82565,2072.3,2071.8,5.65437]
["bitfinex","ETHUSD",1742929820748,0.1200667,2072.5,2072.3,4.82549]
["bitfinex","ETHUSD",1742929820988,0.1200667,2072.5,2072.2,0.8277]
["bitfinex","ETHUSD",1742929821396,4.9451567,2072.5,2072.2,0.8277]
["bitfinex","ETHUSD",1742929821554,0.1200667,2072.5,2072.2,0.8277]
["bitfinex","ETHUSD",1742929822144,0.1200667,2072.5,2072.2,5.65339]
["bitfinex","ETHUSD",1742929822578,0.1200667,2072.5,2072.3,4.82543]
["bitfinex","ETHUSD",1742929822949,0.1200667,2072.5,2072.2,5.65342]
["bitfinex","ETHUSD",1742929823462,0.1200667,2072.5,2072.2,5.65344]
["bitfinex","ETHUSD",1742929824653,0.1200667,2072.5,2072.2,6.01615269]
["bitfinex","ETHUSD",1742929825084,0.1200667,2072.5,2072.2,1.19041269]
["bitfinex","ETHUSD",1742929825451,0.1200667,2072.5,2072.3,0.55]
["bitfinex","ETHUSD",1742929825886,0.1200667,2072.5,2072.3,5.37554]
["bitfinex","ETHUSD",1742929826398,0.1200667,2072.5,2072.3,6.51470627]
["bitfinex","ETHUSD",1742929826603,0.1200667,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742929826817,0.1200667,2072.5,2072.3,6.51465627]
["bitfinex","ETHUSD",1742929827508,0.1200667,2072.5,2072.3,0.55]
["bitfinex","ETHUSD",1742929828210,0.1200667,2072.5,2072.2,4.19041269]
["bitfinex","ETHUSD",1742929828382,4.9452367,2072.5,2072.2,4.19041269]
["bitfinex","ETHUSD",1742929828579,0.1200667,2072.5,2072.2,9.01608269]
["bitfinex","ETHUSD",1742929828778,0.1200667,2072.5,2072.3,5.37554]
["bitfinex","ETHUSD",1742929828986,0.1200667,2072.5,2072.4,6.19342]
["bitfinex","ETHUSD",1742929831302,0.1200667,2072.5,2072.4,9.19342]
["bitfinex","ETHUSD",1742929831611,0.1200667,2072.5,2072.4,9.46358969]
["bitfinex","ETHUSD",1742929835413,0.1200667,2072.5,2072.4,4.08826969]
["bitfinex","ETHUSD",1742929835619,0.1200667,2072.5,2072.4,3.27016969]
["bitfinex","ETHUSD",1742929835821,0.1200667,2072.5,2072.4,3.82016969]
["bitfinex","ETHUSD",1742929837412,0.1200667,2072.5,2072.4,0.27016969]
["bitfinex","ETHUSD",1742929837635,4.9451567,2072.5,2072.4,0.27016969]
["bitfinex","ETHUSD",1742929837815,4.82542,2072.4,2072.0,3.0]
["bitfinex","ETHUSD",1742929838127,4.82542,2072.4,2072.1,0.24424903]
["bitfinex","ETHUSD",1742929838327,5.62058,2072.3,2071.9,0.55]
["bitfinex","ETHUSD",1742929838491,4.557,2072.2,2072.0,0.24444513]
["bitfinex","ETHUSD",1742929838690,4.8264,2072.0,2071.4,9.78346395]
["bitfinex","ETHUSD",1742929839024,5.62197,2071.7,2071.5,0.246257]
["bitfinex","ETHUSD",1742929839210,4.557,2071.7,2071.5,0.246257]
["bitfinex","ETHUSD",1742929841739,9.38399,2071.7,2071.5,0.246257]
["bitfinex","ETHUSD",1742929841942,4.557,2071.7,2071.5,0.246257]
["bitfinex","ETHUSD",1742929843337,5.62208,2071.6,2071.5,0.246257]
["bitfinex","ETHUSD",1742929843637,7.122686,2071.6,2071.5,0.246257]
["bitfinex","ETHUSD",1742929845037,4.828,2071.3,2070.9,3.0]
["bitfinex","ETHUSD",1742929845239,5.3529,2071.2,2070.9,3.0]
["bitfinex","ETHUSD",1742929845424,5.3529,2071.2,2071.0,0.24723824]
["bitfinex","ETHUSD",1742929848258,5.3539,2071.5,2071.1,4.82812]
["bitfinex","ETHUSD",1742929848459,5.3539,2071.5,2071.1,5.72198423]
["bitfinex","ETHUSD",1742929848613,5.3539,2071.5,2071.2,0.24684569]
["bitfinex","ETHUSD",1742929849207,10.18151,2071.5,2071.2,0.24684569]
["bitfinex","ETHUSD",1742929849553,4.82788,2071.3,2070.9,3.0]
["bitfinex","ETHUSD",1742929849754,4.82788,2071.3,2071.0,0.25621997]
["bitfinex","ETHUSD",1742929850354,4.82699,2071.7,2071.1,0.55]
["bitfinex","ETHUSD",1742929850355,0.7949,2071.7,2071.1,0.55]
["bitfinex","ETHUSD",1742929850519,9.38644,2071.5,2071.2,0.25582742]
["bitfinex","ETHUSD",1742929851027,0.7949,2071.4,2071.2,0.25582742]
["bitfinex","ETHUSD",1742929851765,5.62256,2071.4,2071.2,0.25582742]
["bitfinex","ETHUSD",1742929851933,4.82788,2071.3,2070.9,3.0]
["bitfinex","ETHUSD",1742929852131,4.82788,2071.3,2071.0,0.25602026]
["bitfinex","ETHUSD",1742929852452,4.82813,2071.2,2071.0,0.25602026]
["bitfinex","ETHUSD",1742929852843,4.82813,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742929853023,4.82788,2071.3,2071.1,0.25582397]
["bitfinex","ETHUSD",1742929853223,4.82815,2071.2,2071.0,0.25602026]
["bitfinex","ETHUSD",1742929853433,4.82815,2071.2,2070.8,3.35991154]
["bitfinex","ETHUSD",1742929853434,4.82848,2071.1,2070.8,3.0]
["bitfinex","ETHUSD",1742929853639,5.65221,2071.0,2070.6,4.348811]
["bitfinex","ETHUSD",1742929853835,4.82882,2070.9,2070.4,5.63282]
["bitfinex","ETHUSD",1742929854045,4.82907,2070.8,2070.4,5.99720567]
["bitfinex","ETHUSD",1742929854248,4.82907,2070.8,2070.5,0.55]
["bitfinex","ETHUSD",1742929854425,9.65826,2070.8,2070.4,0.8029]
["bitfinex","ETHUSD",1742929854738,0.8235,2070.7,2070.3,4.83006]
["bitfinex","ETHUSD",1742929854928,0.8235,2070.7,2070.3,9.66013]
["bitfinex","ETHUSD",1742929855122,0.8235,2070.7,2070.4,4.82991]
["bitfinex","ETHUSD",1742929855553,4.559,2070.7,2070.5,4.82967]
["bitfinex","ETHUSD",1742929857476,5.65236,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742929857773,4.56,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742929858939,4.56,2070.8,2070.5,4.82968]
["bitfinex","ETHUSD",1742929859459,6.70046,2070.9,2070.5,4.82968]
["bitfinex","ETHUSD",1742929859659,4.56,2070.8,2070.5,4.82968]
["bitfinex","ETHUSD",1742929859868,4.56,2070.8,2070.4,4.82981]
["bitfinex","ETHUSD",1742929860077,4.56,2070.8,2070.4,9.65962]
["bitfinex","ETHUSD",1742929860373,4.56,2070.8,2070.4,4.82981]
["bitfinex","ETHUSD",1742929860569,4.56,2070.8,2070.5,0.25700197]
["bitfinex","ETHUSD",1742929861237,10.99802,2070.8,2070.5,0.25700197]
["bitfinex","ETHUSD",1742929861440,4.82937,2070.7,2070.3,5.19925101]
["bitfinex","ETHUSD",1742929861645,4.82937,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742929861870,4.82937,2070.7,2070.4,0.80882979]
["bitfinex","ETHUSD",1742929862074,10.99802,2070.8,2070.4,0.80882979]
["bitfinex","ETHUSD",1742929862075,5.65306,2070.6,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929862285,0.8235,2070.6,2070.3,4.83021]
["bitfinex","ETHUSD",1742929862487,0.8235,2070.6,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929862794,10.21274,2070.8,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929862946,1.504167,2070.7,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929863786,6.333537,2070.7,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929864360,6.333537,2070.7,2070.3,4.83013]
["bitfinex","ETHUSD",1742929864564,4.82937,2070.7,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929865884,5.3835,2070.8,2070.4,5.08873979]
["bitfinex","ETHUSD",1742929866045,4.82954,2070.6,2070.4,0.25882979]
["bitfinex","ETHUSD",1742929866250,4.82954,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742929866446,4.82954,2070.6,2070.3,0.25902621]
["bitfinex","ETHUSD",1742929866666,4.82954,2070.6,2070.2,5.38041]
["bitfinex","ETHUSD",1742929866891,4.82954,2070.6,2070.3,0.25902621]
["bitfinex","ETHUSD",1742929866892,4.83009,2070.4,2070.3,0.25902621]
["bitfinex","ETHUSD",1742929867101,4.83022,2070.3,2069.8,4.83126]
["bitfinex","ETHUSD",1742929867387,4.567,2070.2,2069.9,5.09081207]
["bitfinex","ETHUSD",1742929869484,4.567,2070.2,2069.9,9.92186207]
["bitfinex","ETHUSD",1742929869698,0.7914,2070.5,2070.0,0.8186]
["bitfinex","ETHUSD",1742929869904,4.565,2070.3,2070.1,5.64218325]
["bitfinex","ETHUSD",1742929870800,4.565,2070.3,2070.1,0.81168325]
["bitfinex","ETHUSD",1742929870963,4.565,2070.3,2070.1,0.26168325]
["bitfinex","ETHUSD",1742929871152,4.565,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742929871355,4.565,2070.3,2070.1,0.26291584]
["bitfinex","ETHUSD",1742929872179,9.39529,2070.3,2070.1,0.26291584]
["bitfinex","ETHUSD",1742929872511,5.62185,2070.2,2069.8,3.0]
["bitfinex","ETHUSD",1742929872818,5.62185,2070.2,2069.8,7.83136]
["bitfinex","ETHUSD",1742929873311,0.7914,2070.2,2069.8,7.83127]
["bitfinex","ETHUSD",1742929874025,5.62189,2070.2,2069.8,5.38132]
["bitfinex","ETHUSD",1742929874171,6.7907403,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742929874374,11.6213903,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742929874571,6.7907403,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742929874815,6.7907403,2070.2,2069.8,5.38131]
["bitfinex","ETHUSD",1742929875488,6.7907403,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929875815,11.6213503,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929876016,6.7907403,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929885832,1.9602503,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929886033,0.7914,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929886231,0.7914,2070.2,2069.9,5.09618106]
["bitfinex","ETHUSD",1742929887543,0.7914,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929888444,0.7914,2070.2,2069.9,5.09619106]
["bitfinex","ETHUSD",1742929888627,0.7914,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929898932,1.501709,2070.1,2069.9,5.09616106]
["bitfinex","ETHUSD",1742929899140,0.7914,2070.2,2069.9,5.09616106]
["bitfinex","ETHUSD",1742929899340,0.7914,2070.2,2069.9,0.26504106]
["bitfinex","ETHUSD",1742929900172,0.7914,2070.2,2069.9,5.09616106]
["bitfinex","ETHUSD",1742929900471,0.95122917,2070.5,2069.9,5.09608106]
["bitfinex","ETHUSD",1742929900646,26.3115,2070.6,2070.3,4.83018]
["bitfinex","ETHUSD",1742929900852,7.1151,2070.5,2070.2,4.83036]
["bitfinex","ETHUSD",1742929901172,7.1151,2070.5,2070.3,0.26402194]
["bitfinex","ETHUSD",1742929901372,7.1151,2070.5,2070.1,9.6611]
["bitfinex","ETHUSD",1742929901537,7.1151,2070.5,2070.2,5.09464838]
["bitfinex","ETHUSD",1742929902073,2.5531,2070.5,2070.2,5.09464838]
["bitfinex","ETHUSD",1742929902280,4.562,2070.5,2070.2,5.09464838]
["bitfinex","ETHUSD",1742929906786,4.562,2070.5,2070.2,0.26421838]
["bitfinex","ETHUSD",1742929907354,5.61062,2070.4,2070.2,0.26421838]
["bitfinex","ETHUSD",1742929907554,10.44114,2070.3,2069.8,4.83124]
["bitfinex","ETHUSD",1742929907869,10.44111,2070.3,2069.9,0.26397493]
["bitfinex","ETHUSD",1742929908054,1.044111,2070.2,2069.9,0.26397493]
["bitfinex","ETHUSD",1742929908255,0.782,2070.1,2069.9,0.26397493]
["bitfinex","ETHUSD",1742929908759,4.562,2070.0,2069.7,8.18665539]
["bitfinex","ETHUSD",1742929909178,4.562,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742929910890,4.562,2070.0,2069.8,5.38136]
["bitfinex","ETHUSD",1742929911256,5.6838671,2070.0,2069.7,3.35508539]
["bitfinex","ETHUSD",1742929911586,10.5148271,2070.0,2069.7,3.35508539]
["bitfinex","ETHUSD",1742929912692,4.83119,2069.9,2069.7,0.35508539]
["bitfinex","ETHUSD",1742929912883,4.8315,2069.8,2069.4,4.83228]
["bitfinex","ETHUSD",1742929913192,4.83185,2069.6,2069.2,10.49786]
["bitfinex","ETHUSD",1742929913394,4.83185,2069.6,2069.0,0.8325]
["bitfinex","ETHUSD",1742929913691,4.562,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742929914059,4.562,2069.5,2069.2,5.19631702]
["bitfinex","ETHUSD",1742929914293,0.8162,2069.4,2068.8,3.99167284]
["bitfinex","ETHUSD",1742929914478,0.8162,2069.4,2069.0,4.83315]
["bitfinex","ETHUSD",1742929914685,0.8162,2069.4,2069.0,9.66622]
["bitfinex","ETHUSD",1742929915464,0.8162,2069.4,2069.0,0.35378727]
["bitfinex","ETHUSD",1742929915465,4.8326,2069.3,2069.0,0.35378727]
["bitfinex","ETHUSD",1742929915661,5.64858,2069.4,2068.9,4.83337]
["bitfinex","ETHUSD",1742929916158,9.39408,2069.5,2068.8,3.03556151]
["bitfinex","ETHUSD",1742929916159,5.64902,2069.2,2068.8,3.03556151]
["bitfinex","ETHUSD",1742929916363,1.048171,2069.1,2068.7,9.66773]
["bitfinex","ETHUSD",1742929916611,5.64902,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742929916813,4.562,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742929917198,4.562,2069.0,2068.9,5.38348]
["bitfinex","ETHUSD",1742929917506,4.562,2069.0,2068.9,6.57999988]
["bitfinex","ETHUSD",1742929918407,4.562,2069.0,2068.9,5.74749988]
["bitfinex","ETHUSD",1742929918715,4.562,2069.0,2068.9,0.36401988]
["bitfinex","ETHUSD",1742929918875,4.562,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742929920411,4.562,2069.0,2068.9,5.10332022]
["bitfinex","ETHUSD",1742929921618,4.562,2069.0,2068.9,5.46291323]
["bitfinex","ETHUSD",1742929922023,4.562,2069.0,2068.9,6.01291323]
["bitfinex","ETHUSD",1742929925035,5.3782,2069.0,2068.9,0.26984022]
["bitfinex","ETHUSD",1742929925225,5.3782,2069.0,2068.5,1.79867188]
["bitfinex","ETHUSD",1742929925226,10.66773,2069.0,2068.5,4.83427]
["bitfinex","ETHUSD",1742929925411,10.66773,2069.0,2068.9,0.25015919]
["bitfinex","ETHUSD",1742929925611,10.66773,2069.0,2068.5,7.83427]
["bitfinex","ETHUSD",1742929925612,15.50117,2069.0,2068.5,4.83427]
["bitfinex","ETHUSD",1742929925819,5.8344,2069.0,2068.5,0.3619373]
["bitfinex","ETHUSD",1742929926116,5.8344,2069.0,2068.7,4.83378]
["bitfinex","ETHUSD",1742929927450,5.3782,2069.0,2068.7,4.83378]
["bitfinex","ETHUSD",1742929928415,5.3802,2069.0,2068.5,0.8325]
["bitfinex","ETHUSD",1742929928625,5.3802,2069.0,2068.7,4.83372]
["bitfinex","ETHUSD",1742929928855,5.3802,2069.0,2068.7,9.66752]
["bitfinex","ETHUSD",1742929929017,5.3802,2069.0,2068.7,4.83372]
["bitfinex","ETHUSD",1742929929218,11.81668279,2069.0,2068.6,10.21824]
["bitfinex","ETHUSD",1742929929417,11.81668279,2069.0,2068.6,5.38408]
["bitfinex","ETHUSD",1742929930044,5.3802,2069.0,2068.7,9.66764]
["bitfinex","ETHUSD",1742929930226,5.3802,2069.0,2068.7,9.66762]
["bitfinex","ETHUSD",1742929930745,5.3802,2069.0,2068.7,4.83379]
["bitfinex","ETHUSD",1742929931057,10.21352,2069.0,2068.6,5.38415]
["bitfinex","ETHUSD",1742929931238,10.21352,2069.0,2068.6,5.38407]
["bitfinex","ETHUSD",1742929931551,10.21352,2069.0,2068.7,4.83395]
["bitfinex","ETHUSD",1742929931756,5.3802,2069.0,2068.7,4.83395]
["bitfinex","ETHUSD",1742929932325,5.3802,2069.0,2068.7,4.83392]
["bitfinex","ETHUSD",1742929933759,0.98529795,2069.2,2068.6,0.55]
["bitfinex","ETHUSD",1742929934055,4.564,2069.0,2068.8,4.83369]
["bitfinex","ETHUSD",1742929934266,4.564,2069.0,2068.7,4.83386]
["bitfinex","ETHUSD",1742929935429,0.8138,2068.9,2068.8,0.2503559]
["bitfinex","ETHUSD",1742929935752,5.64738,2068.9,2068.5,5.19586021]
["bitfinex","ETHUSD",1742929936069,4.83387,2068.8,2068.4,5.79969933]
["bitfinex","ETHUSD",1742929936378,0.8138,2068.7,2068.5,0.25094612]
["bitfinex","ETHUSD",1742929936672,5.64783,2068.7,2068.5,0.25094612]
["bitfinex","ETHUSD",1742929936976,6.696,2068.7,2068.5,0.25094612]
["bitfinex","ETHUSD",1742929937392,6.696,2068.7,2068.0,4.83556]
["bitfinex","ETHUSD",1742929937393,4.83445,2068.5,2068.0,4.83556]
["bitfinex","ETHUSD",1742929937591,5.8822,2068.7,2068.1,0.25173336]
["bitfinex","ETHUSD",1742929937592,0.8138,2068.3,2068.1,0.25173336]
["bitfinex","ETHUSD",1742929938295,0.8138,2068.3,2068.1,5.08708336]
["bitfinex","ETHUSD",1742929938492,0.8138,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742929938692,4.565,2068.4,2068.1,0.61119063]
["bitfinex","ETHUSD",1742929938900,4.565,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742929939179,4.565,2068.4,2068.3,5.0862197]
["bitfinex","ETHUSD",1742929943851,4.565,2068.4,2068.3,0.2513397]
["bitfinex","ETHUSD",1742929944586,4.565,2068.4,2068.3,5.0862197]
["bitfinex","ETHUSD",1742929946286,0.8138,2068.7,2068.3,6.6641944]
["bitfinex","ETHUSD",1742929946453,5.3788,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742929946677,5.3788,2068.7,2068.5,0.25753021]
["bitfinex","ETHUSD",1742929947384,5.3788,2068.7,2068.2,4.8351]
["bitfinex","ETHUSD",1742929947583,10.21278,2068.7,2068.3,5.09272379]
["bitfinex","ETHUSD",1742929949807,4.83419,2068.6,2068.3,0.25792379]
["bitfinex","ETHUSD",1742929950005,0.7579,2068.5,2068.3,0.25792379]
["bitfinex","ETHUSD",1742929950305,5.59244,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742929950605,10.42704,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742929950808,5.59244,2068.5,2068.2,0.2581206]
["bitfinex","ETHUSD",1742929951010,5.59244,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742929951220,7.091601,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742929951513,7.091601,2068.5,2068.2,0.2581206]
["bitfinex","ETHUSD",1742929952210,2.257061,2068.5,2068.2,0.2581206]
["bitfinex","ETHUSD",1742929952423,0.7579,2068.5,2068.3,4.83469]
["bitfinex","ETHUSD",1742929952616,4.566,2068.5,2068.3,9.66939]
["bitfinex","ETHUSD",1742929952783,4.566,2068.5,2068.4,0.25776032]
["bitfinex","ETHUSD",1742929954085,4.566,2068.5,2068.4,5.09241032]
["bitfinex","ETHUSD",1742929955073,0.7579,2068.7,2068.4,5.09241032]
["bitfinex","ETHUSD",1742929955278,0.7579,2068.7,2068.4,9.92692032]
["bitfinex","ETHUSD",1742929955479,0.7579,2068.7,2068.4,5.09227032]
["bitfinex","ETHUSD",1742929958478,2.257016,2068.7,2068.4,5.09227032]
["bitfinex","ETHUSD",1742929959414,4.8343,2068.6,2068.4,0.25776032]
["bitfinex","ETHUSD",1742929959909,7.090966,2068.7,2068.4,0.25776032]
["bitfinex","ETHUSD",1742929959910,2.257016,2068.7,2068.5,0.25706455]
["bitfinex","ETHUSD",1742929960214,0.7579,2068.7,2068.5,0.25706455]
["bitfinex","ETHUSD",1742929960781,0.7579,2068.7,2068.4,4.83457]
["bitfinex","ETHUSD",1742929961083,4.566,2068.8,2068.5,0.25709782]
["bitfinex","ETHUSD",1742929961399,9.39975,2068.8,2068.5,0.25709782]
["bitfinex","ETHUSD",1742929961817,4.566,2068.8,2068.5,0.25709782]
["bitfinex","ETHUSD",1742929962009,4.566,2068.8,2068.5,5.09146782]
["bitfinex","ETHUSD",1742929962619,4.566,2068.8,2068.5,0.25709782]
["bitfinex","ETHUSD",1742929962807,5.62881,2068.9,2068.5,9.92574782]
["bitfinex","ETHUSD",1742929963012,9.39974,2068.8,2068.5,0.25709782]
["bitfinex","ETHUSD",1742929963330,9.39974,2068.8,2068.4,4.83457]
["bitfinex","ETHUSD",1742929964237,9.39974,2068.8,2068.5,0.25679846]
["bitfinex","ETHUSD",1742929964439,4.83395,2068.7,2068.5,0.25679846]
["bitfinex","ETHUSD",1742929964737,9.3998,2068.8,2068.3,9.66963]
["bitfinex","ETHUSD",1742929964934,11.01690198,2068.8,2068.6,0.25573679]
["bitfinex","ETHUSD",1742929965134,6.18310198,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742929965632,11.01689198,2068.8,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929967850,15.85081198,2068.8,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929968018,1.2999774,2068.7,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929968847,11.01689198,2068.8,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929973945,4.566,2068.8,2068.5,5.09019355]
["bitfinex","ETHUSD",1742929974374,4.566,2068.8,2068.5,5.84299355]
["bitfinex","ETHUSD",1742929974962,4.566,2068.8,2068.5,5.09019355]
["bitfinex","ETHUSD",1742929975986,9.3998,2068.8,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929976859,4.83401,2068.7,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929977054,6.336921,2068.7,2068.5,0.25593355]
["bitfinex","ETHUSD",1742929977582,6.336921,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742929977759,6.336921,2068.7,2068.6,0.2556702]
["bitfinex","ETHUSD",1742929977963,6.336921,2068.7,2068.5,0.25586696]
["bitfinex","ETHUSD",1742929978282,6.336921,2068.7,2068.6,0.25576998]
["bitfinex","ETHUSD",1742929978583,6.336921,2068.7,2068.3,9.66957]
["bitfinex","ETHUSD",1742929978743,6.336921,2068.7,2068.6,0.25576998]
["bitfinex","ETHUSD",1742929978946,6.336921,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742929979382,6.336921,2068.7,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929979750,6.336921,2068.7,2068.3,12.66955]
["bitfinex","ETHUSD",1742929980050,6.336921,2068.7,2068.3,7.83474]
["bitfinex","ETHUSD",1742929980251,6.336921,2068.7,2068.4,0.25616352]
["bitfinex","ETHUSD",1742929980450,7.1992791,2068.6,2068.4,0.25616352]
["bitfinex","ETHUSD",1742929981054,4.83442,2068.5,2068.4,0.25616352]
["bitfinex","ETHUSD",1742929981773,7.1992791,2068.6,2068.4,0.25616352]
["bitfinex","ETHUSD",1742929982759,4.83442,2068.5,2068.4,0.25616352]
["bitfinex","ETHUSD",1742929983490,4.83442,2068.5,2068.1,0.35484011]
["bitfinex","ETHUSD",1742929983491,4.83442,2068.5,2068.2,4.83502]
["bitfinex","ETHUSD",1742929983697,4.83442,2068.5,2068.3,0.25636032]
["bitfinex","ETHUSD",1742929983889,6.03778991,2068.5,2068.3,0.25636032]
["bitfinex","ETHUSD",1742929984360,10.87238991,2068.5,2068.3,0.25636032]
["bitfinex","ETHUSD",1742929984682,10.87238991,2068.5,2068.1,7.83527]
["bitfinex","ETHUSD",1742929984888,10.87238991,2068.5,2068.2,0.25655714]
["bitfinex","ETHUSD",1742929985089,6.03778991,2068.5,2068.2,0.25655714]
["bitfinex","ETHUSD",1742929985284,1.20336991,2068.5,2068.2,5.09162714]
["bitfinex","ETHUSD",1742929985488,10.19109,2068.8,2068.4,4.83458]
["bitfinex","ETHUSD",1742929985685,15.02496,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929986076,10.19109,2068.8,2068.5,5.09028674]
["bitfinex","ETHUSD",1742929986501,10.19109,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929986652,16.527457,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929987368,11.693547,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929987569,11.693547,2068.8,2068.5,5.09034674]
["bitfinex","ETHUSD",1742929987770,11.693547,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929988001,16.527417,2068.8,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929988282,4.83395,2068.7,2068.5,0.25596674]
["bitfinex","ETHUSD",1742929988823,4.83395,2068.7,2068.4,4.83457]
["bitfinex","ETHUSD",1742929988980,4.83395,2068.7,2068.6,0.25586981]
["bitfinex","ETHUSD",1742929989184,11.0516907,2068.7,2068.5,0.25606657]
["bitfinex","ETHUSD",1742929989482,9.39895,2068.7,2068.6,0.25586981]
["bitfinex","ETHUSD",1742929989681,9.39895,2068.7,2068.3,5.58761]
["bitfinex","ETHUSD",1742929989893,4.83418,2068.6,2068.4,0.25626335]
["bitfinex","ETHUSD",1742929990305,4.83418,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742929990306,4.83442,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742929990494,4.83442,2068.5,2068.3,0.25646015]
["bitfinex","ETHUSD",1742929991310,4.83465,2068.4,2068.3,0.25646015]
["bitfinex","ETHUSD",1742929991472,4.83442,2068.5,2068.1,10.81275122]
["bitfinex","ETHUSD",1742929991674,5.66382,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929991904,7.170223,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929992103,12.004823,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929992411,7.170223,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929993074,7.170223,2068.5,2068.2,5.09177697]
["bitfinex","ETHUSD",1742929993275,12.004843,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929993470,7.170223,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929994610,4.83466,2068.4,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929994907,7.170223,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929995919,12.004853,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929996290,7.170223,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929996607,0.8294,2068.5,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929997015,4.83444,2068.5,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929997311,4.83419,2068.6,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929997613,4.565,2068.5,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929998387,9.39944,2068.5,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929998710,9.39944,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929999117,4.83444,2068.5,2068.2,0.25665697]
["bitfinex","ETHUSD",1742929999342,4.565,2068.4,2068.2,5.09162697]
["bitfinex","ETHUSD",1742929999629,4.565,2068.4,2068.3,5.60758]
["bitfinex","ETHUSD",1742930000042,4.565,2068.4,2068.3,5.86467215]
["bitfinex","ETHUSD",1742930000414,4.565,2068.4,2068.3,1.02979215]
["bitfinex","ETHUSD",1742930001013,4.565,2068.4,2068.3,5.86467215]
["bitfinex","ETHUSD",1742930001336,4.565,2068.4,2068.3,1.02979215]
["bitfinex","ETHUSD",1742930001535,4.565,2068.5,2068.3,1.02979215]
["bitfinex","ETHUSD",1742930002334,5.66335,2068.7,2068.3,1.02979215]
["bitfinex","ETHUSD",1742930002532,4.565,2068.6,2068.3,5.86463215]
["bitfinex","ETHUSD",1742930002743,4.565,2068.6,2068.4,10.18755338]
["bitfinex","ETHUSD",1742930002935,4.565,2068.6,2068.4,5.35299338]
["bitfinex","ETHUSD",1742930003140,4.565,2068.6,2068.5,0.25669857]
["bitfinex","ETHUSD",1742930003314,4.565,2068.6,2068.5,5.09111857]
["bitfinex","ETHUSD",1742930003835,4.565,2068.6,2068.5,5.92271857]
["bitfinex","ETHUSD",1742930004027,4.565,2068.8,2068.5,7.05014977]
["bitfinex","ETHUSD",1742930004409,9.66675,2069.0,2068.6,4.83408]
["bitfinex","ETHUSD",1742930004609,4.565,2068.9,2068.6,4.83406]
["bitfinex","ETHUSD",1742930004934,4.565,2068.9,2068.7,5.08994573]
["bitfinex","ETHUSD",1742930005506,4.565,2068.9,2068.7,0.25600573]
["bitfinex","ETHUSD",1742930009739,9.39858,2068.9,2068.7,0.25600573]
["bitfinex","ETHUSD",1742930010138,4.83326,2069.0,2068.5,5.66588]
["bitfinex","ETHUSD",1742930010321,9.39859,2068.9,2068.8,0.25580901]
["bitfinex","ETHUSD",1742930010640,9.39859,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742930010811,9.39859,2068.9,2068.8,0.25580901]
["bitfinex","ETHUSD",1742930011011,9.39859,2068.9,2068.7,0.25600573]
["bitfinex","ETHUSD",1742930011237,9.39859,2068.9,2068.8,0.25580901]
["bitfinex","ETHUSD",1742930011535,9.39859,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742930011536,10.2449923,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742930011750,9.39859,2068.9,2068.7,0.25600573]
["bitfinex","ETHUSD",1742930012182,4.565,2068.9,2068.7,5.08991573]
["bitfinex","ETHUSD",1742930012793,0.01,2242.8,2068.7,5.08991573]
["bitfinex","ETHUSD",1742930012794,0.7613,2069.3,2068.8,0.8269]
["bitfinex","ETHUSD",1742930012955,5.3263,2069.5,2069.2,4.83274]
["bitfinex","ETHUSD",1742930013141,4.565,2069.5,2069.2,4.83274]
["bitfinex","ETHUSD",1742930013490,0.7613,2069.7,2069.3,5.0858322]
["bitfinex","ETHUSD",1742930013491,4.83167,2069.7,2069.3,5.0858322]
["bitfinex","ETHUSD",1742930013646,4.565,2069.6,2069.4,4.83221]
["bitfinex","ETHUSD",1742930013845,4.565,2069.6,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930015344,4.565,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930016381,4.83167,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930016677,9.39567,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930017379,4.83167,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930018472,9.39544,2069.8,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930018880,9.39544,2069.8,2069.5,5.08395172]
["bitfinex","ETHUSD",1742930019050,9.39544,2069.8,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930019463,4.564,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930022088,4.563,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930022384,4.83144,2069.8,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930022683,4.563,2069.7,2069.5,0.25187172]
["bitfinex","ETHUSD",1742930022882,4.563,2069.7,2069.5,5.08390172]
["bitfinex","ETHUSD",1742930023681,9.39444,2069.8,2069.5,5.08390172]
["bitfinex","ETHUSD",1742930024371,4.83144,2069.8,2069.5,5.08390172]
["bitfinex","ETHUSD",1742930024573,9.39444,2069.8,2069.5,5.08390172]
["bitfinex","ETHUSD",1742930025555,4.563,2069.8,2069.6,4.83183]
["bitfinex","ETHUSD",1742930026072,4.563,2069.8,2069.7,0.24948376]
["bitfinex","ETHUSD",1742930026261,4.563,2069.8,2069.5,4.832]
["bitfinex","ETHUSD",1742930026450,4.563,2069.8,2069.6,0.24968032]
["bitfinex","ETHUSD",1742930027474,14.22604,2069.8,2069.6,0.24968032]
["bitfinex","ETHUSD",1742930027683,13.482864,2069.8,2069.4,6.01337927]
["bitfinex","ETHUSD",1742930027854,9.39446,2069.8,2069.5,0.24868025]
["bitfinex","ETHUSD",1742930029866,4.83163,2069.7,2069.5,0.24868025]
["bitfinex","ETHUSD",1742930034261,5.3426,2069.8,2069.5,0.24868025]
["bitfinex","ETHUSD",1742930034469,4.83116,2069.9,2069.6,5.64136]
["bitfinex","ETHUSD",1742930034671,4.562,2069.9,2069.7,5.07987713]
["bitfinex","ETHUSD",1742930034994,4.562,2069.9,2069.7,0.24828713]
["bitfinex","ETHUSD",1742930035506,9.39318,2069.9,2069.7,0.24828713]
["bitfinex","ETHUSD",1742930038801,9.66295,2069.8,2069.4,5.99621927]
["bitfinex","ETHUSD",1742930039699,4.83138,2069.8,2069.4,5.99621927]
["bitfinex","ETHUSD",1742930040200,9.66293,2069.8,2069.4,5.99621927]
["bitfinex","ETHUSD",1742930040377,4.83138,2069.8,2069.4,5.99621927]
["bitfinex","ETHUSD",1742930040592,10.469178,2069.9,2069.5,5.07958008]
["bitfinex","ETHUSD",1742930040805,4.83146,2069.8,2069.5,5.07958008]
["bitfinex","ETHUSD",1742930041100,4.83146,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930041398,9.66304,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930041769,4.83146,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930045202,4.83146,2069.8,2069.5,5.07970008]
["bitfinex","ETHUSD",1742930049214,4.83146,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930049407,6.0420228,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930049998,6.0420228,2069.8,2069.5,5.07969008]
["bitfinex","ETHUSD",1742930050707,10.8735628,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930050925,6.0420228,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930051218,10.8735728,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930051380,6.0420228,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930052010,6.0420228,2069.8,2069.5,5.07972008]
["bitfinex","ETHUSD",1742930052923,6.0420228,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930053290,6.0420228,2069.8,2069.5,5.07964008]
["bitfinex","ETHUSD",1742930053490,4.83146,2069.8,2069.5,5.07964008]
["bitfinex","ETHUSD",1742930054211,9.66302,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930054516,4.83146,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930055011,4.83146,2069.8,2069.5,5.07971008]
["bitfinex","ETHUSD",1742930056116,9.66307,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930056305,11.3297388,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930057383,6.4981688,2069.8,2069.5,0.24765008]
["bitfinex","ETHUSD",1742930057915,6.4981688,2069.8,2069.5,5.07968008]
["bitfinex","ETHUSD",1742930058116,4.83146,2069.8,2069.5,5.07968008]
["bitfinex","ETHUSD",1742930058314,4.561,2069.9,2069.7,4.83144]
["bitfinex","ETHUSD",1742930058514,4.561,2069.9,2069.8,0.2473927]
["bitfinex","ETHUSD",1742930058712,5.111,2070.0,2069.8,0.2473927]
["bitfinex","ETHUSD",1742930058915,0.55,2070.0,2069.8,5.0787627]
["bitfinex","ETHUSD",1742930059120,0.55,2070.0,2069.8,9.9100327]
["bitfinex","ETHUSD",1742930059486,0.55,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742930059690,0.55,2070.0,2069.9,5.07867852]
["bitfinex","ETHUSD",1742930060020,0.55,2070.0,2069.9,0.24752852]
["bitfinex","ETHUSD",1742930061304,0.55,2070.0,2069.7,10.47086]
["bitfinex","ETHUSD",1742930061504,0.55,2070.0,2069.8,0.24772503]
["bitfinex","ETHUSD",1742930062225,0.55,2070.0,2069.8,5.07904503]
["bitfinex","ETHUSD",1742930065602,0.55,2070.0,2069.8,5.07898503]
["bitfinex","ETHUSD",1742930065831,0.55,2070.0,2069.8,0.24772503]
["bitfinex","ETHUSD",1742930066227,5.38098,2070.0,2069.8,0.24772503]
["bitfinex","ETHUSD",1742930066427,4.83115,2069.9,2069.8,0.24772503]
["bitfinex","ETHUSD",1742930066592,4.83161,2069.7,2069.3,3.8245]
["bitfinex","ETHUSD",1742930066799,4.83198,2069.6,2069.3,3.0]
["bitfinex","ETHUSD",1742930067015,9.664,2069.6,2069.3,3.0]
["bitfinex","ETHUSD",1742930067524,4.83198,2069.6,2069.3,3.0]
["bitfinex","ETHUSD",1742930068703,4.83198,2069.6,2069.3,7.83248]
["bitfinex","ETHUSD",1742930069029,14.22454,2069.7,2069.3,7.83242]
["bitfinex","ETHUSD",1742930069630,4.83189,2069.6,2069.3,7.83242]
["bitfinex","ETHUSD",1742930069838,4.8321,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742930070011,4.8321,2069.5,2069.2,7.8327]
["bitfinex","ETHUSD",1742930070439,9.66392,2069.6,2069.2,7.83265]
["bitfinex","ETHUSD",1742930070657,9.66449,2069.5,2069.3,0.24784391]
["bitfinex","ETHUSD",1742930070932,4.83224,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742930071153,4.83224,2069.5,2069.3,0.24784391]
["bitfinex","ETHUSD",1742930071325,4.83224,2069.5,2069.2,3.0]
["bitfinex","ETHUSD",1742930071504,4.83224,2069.5,2069.3,0.24784391]
["bitfinex","ETHUSD",1742930071704,4.83224,2069.5,2069.2,7.83276]
["bitfinex","ETHUSD",1742930071923,4.83224,2069.5,2069.3,0.24784391]
["bitfinex","ETHUSD",1742930072255,4.83224,2069.5,2069.2,7.83276]
["bitfinex","ETHUSD",1742930072560,4.83224,2069.5,2069.3,0.24840891]
["bitfinex","ETHUSD",1742930072757,4.83224,2069.5,2069.2,7.83276]
["bitfinex","ETHUSD",1742930072959,4.83224,2069.5,2069.3,0.24840891]
["bitfinex","ETHUSD",1742930073157,4.83224,2069.5,2069.2,7.83276]
["bitfinex","ETHUSD",1742930073354,4.83224,2069.5,2069.3,0.24840891]
["bitfinex","ETHUSD",1742930073567,4.83234,2069.4,2069.1,5.65739]
["bitfinex","ETHUSD",1742930073769,9.66449,2069.5,2069.2,0.24860554]
["bitfinex","ETHUSD",1742930073942,4.83224,2069.5,2069.2,0.24860554]
["bitfinex","ETHUSD",1742930074143,4.83235,2069.4,2069.2,0.24860554]
["bitfinex","ETHUSD",1742930074568,4.83224,2069.5,2069.2,0.24860554]
["bitfinex","ETHUSD",1742930074883,4.83255,2069.3,2069.2,0.24860554]
["bitfinex","ETHUSD",1742930075178,9.66526,2069.3,2069.0,3.0]
["bitfinex","ETHUSD",1742930075369,9.66526,2069.3,2069.1,0.24880219]
["bitfinex","ETHUSD",1742930075370,4.83255,2069.3,2069.1,0.24880219]
["bitfinex","ETHUSD",1742930075567,9.66526,2069.3,2069.1,0.24880219]
["bitfinex","ETHUSD",1742930075774,9.66572,2069.2,2068.9,0.8245]
["bitfinex","ETHUSD",1742930076080,9.39378,2069.2,2069.0,0.24899885]
["bitfinex","ETHUSD",1742930076494,9.39378,2069.2,2068.8,10.86146041]
["bitfinex","ETHUSD",1742930076495,9.39378,2069.2,2068.8,6.02778041]
["bitfinex","ETHUSD",1742930076999,9.39378,2069.2,2068.9,0.25118964]
["bitfinex","ETHUSD",1742930079301,9.39389,2069.2,2068.9,5.08453964]
["bitfinex","ETHUSD",1742930081000,4.561,2069.2,2068.9,9.91787964]
["bitfinex","ETHUSD",1742930081170,4.561,2069.2,2068.9,6.19573765]
["bitfinex","ETHUSD",1742930082091,4.561,2069.2,2068.9,6.19572765]
["bitfinex","ETHUSD",1742930082297,9.39381,2069.2,2068.9,6.19572765]
["bitfinex","ETHUSD",1742930082686,4.561,2069.2,2068.9,11.02910765]
["bitfinex","ETHUSD",1742930082998,4.561,2069.2,2068.9,6.19572765]
["bitfinex","ETHUSD",1742930085560,4.561,2069.2,2069.0,4.83323]
["bitfinex","ETHUSD",1742930085757,4.561,2069.2,2069.1,0.25212608]
["bitfinex","ETHUSD",1742930086194,4.561,2069.2,2069.1,5.08513608]
["bitfinex","ETHUSD",1742930086398,4.561,2069.4,2069.1,6.18797349]
["bitfinex","ETHUSD",1742930086605,4.561,2069.4,2069.1,5.08501608]
["bitfinex","ETHUSD",1742930086903,4.83209,2069.5,2069.1,5.08501608]
["bitfinex","ETHUSD",1742930087071,26.3612,2069.7,2069.4,4.83222]
["bitfinex","ETHUSD",1742930087402,34.94063,2069.7,2069.5,0.25100715]
["bitfinex","ETHUSD",1742930087575,39.77243,2069.7,2069.3,4.83253]
["bitfinex","ETHUSD",1742930087775,34.94063,2069.7,2069.4,0.25120374]
["bitfinex","ETHUSD",1742930088108,9.39263,2069.7,2069.4,0.25120374]
["bitfinex","ETHUSD",1742930090806,4.561,2069.7,2069.4,5.08345374]
["bitfinex","ETHUSD",1742930090961,4.561,2069.7,2069.5,4.83196]
["bitfinex","ETHUSD",1742930091161,4.561,2069.7,2069.6,0.25081057]
["bitfinex","ETHUSD",1742930091362,4.8314,2069.8,2069.6,0.25081057]
["bitfinex","ETHUSD",1742930091673,9.3924,2069.8,2069.6,0.25081057]
["bitfinex","ETHUSD",1742930092371,4.83189,2069.6,2069.2,5.64676]
["bitfinex","ETHUSD",1742930092576,5.64509,2069.6,2069.3,0.25017043]
["bitfinex","ETHUSD",1742930092896,5.64509,2069.6,2069.2,10.47943]
["bitfinex","ETHUSD",1742930093268,5.64509,2069.6,2069.3,0.24913999]
["bitfinex","ETHUSD",1742930093471,5.64509,2069.6,2069.2,10.47943]
["bitfinex","ETHUSD",1742930093709,5.64509,2069.6,2069.3,4.83251]
["bitfinex","ETHUSD",1742930093913,5.64509,2069.6,2069.3,5.08164999]
["bitfinex","ETHUSD",1742930094368,5.64509,2069.6,2069.3,0.24913999]
["bitfinex","ETHUSD",1742930094571,5.64509,2069.6,2069.2,5.64667]
["bitfinex","ETHUSD",1742930094813,5.64509,2069.6,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930095185,5.64509,2069.6,2069.2,5.64667]
["bitfinex","ETHUSD",1742930095386,5.64509,2069.6,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930095712,5.64509,2069.6,2069.4,0.24907632]
["bitfinex","ETHUSD",1742930095914,5.64509,2069.6,2069.2,5.64667]
["bitfinex","ETHUSD",1742930096083,4.83222,2069.5,2069.2,0.814]
["bitfinex","ETHUSD",1742930096272,4.83222,2069.5,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930096473,4.83222,2069.5,2069.2,3.814]
["bitfinex","ETHUSD",1742930096673,4.83222,2069.5,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930096873,4.83222,2069.5,2069.2,3.814]
["bitfinex","ETHUSD",1742930097100,10.47708,2069.6,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930097399,5.64508,2069.6,2069.2,5.6466]
["bitfinex","ETHUSD",1742930097595,5.64508,2069.6,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930097967,5.64508,2069.6,2069.2,10.47923]
["bitfinex","ETHUSD",1742930098173,10.47713,2069.6,2069.3,0.24927293]
["bitfinex","ETHUSD",1742930098405,4.83211,2069.5,2069.2,5.6466]
["bitfinex","ETHUSD",1742930098599,4.83211,2069.5,2069.3,0.24943912]
["bitfinex","ETHUSD",1742930098805,4.83211,2069.5,2069.2,5.6466]
["bitfinex","ETHUSD",1742930098999,4.83211,2069.5,2069.4,0.24924251]
["bitfinex","ETHUSD",1742930099204,4.83211,2069.5,2069.2,5.6466]
["bitfinex","ETHUSD",1742930099524,4.83211,2069.5,2069.3,0.24943912]
["bitfinex","ETHUSD",1742930099715,4.83211,2069.5,2069.2,5.6466]
["bitfinex","ETHUSD",1742930100018,4.83211,2069.5,2069.3,0.24943912]
["bitfinex","ETHUSD",1742930100415,5.64513,2069.6,2069.2,5.6466]
["bitfinex","ETHUSD",1742930100616,5.64513,2069.6,2069.4,0.24924251]
["bitfinex","ETHUSD",1742930100827,5.64513,2069.6,2069.3,0.24940588]
["bitfinex","ETHUSD",1742930101039,5.64513,2069.6,2069.5,0.24901268]
["bitfinex","ETHUSD",1742930101336,4.8326,2069.3,2069.0,0.8079]
["bitfinex","ETHUSD",1742930101637,4.8326,2069.3,2069.0,8.64112]
["bitfinex","ETHUSD",1742930101800,9.66533,2069.3,2069.0,3.8079]
["bitfinex","ETHUSD",1742930102123,4.8326,2069.3,2069.0,3.0]
["bitfinex","ETHUSD",1742930102919,4.83232,2069.4,2069.0,7.83312]
["bitfinex","ETHUSD",1742930103121,4.83232,2069.4,2069.0,13.56736404]
["bitfinex","ETHUSD",1742930103319,4.83232,2069.4,2069.1,4.833]
["bitfinex","ETHUSD",1742930103520,4.83232,2069.4,2069.1,5.6409]
["bitfinex","ETHUSD",1742930104824,5.64506,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742930104992,4.83186,2069.6,2069.3,4.83254]
["bitfinex","ETHUSD",1742930105197,4.83186,2069.6,2069.2,4.83271]
["bitfinex","ETHUSD",1742930105729,9.66387,2069.6,2069.2,4.83271]
["bitfinex","ETHUSD",1742930105923,4.83212,2069.5,2069.2,4.83271]
["bitfinex","ETHUSD",1742930106128,4.83212,2069.5,2069.2,6.2701784]
["bitfinex","ETHUSD",1742930106335,4.83212,2069.5,2069.1,5.64088]
["bitfinex","ETHUSD",1742930106336,4.83233,2069.4,2069.1,5.64088]
["bitfinex","ETHUSD",1742930107002,5.65062,2069.5,2069.1,5.64088]
["bitfinex","ETHUSD",1742930107398,10.48289,2069.5,2069.1,5.64088]
["bitfinex","ETHUSD",1742930107597,10.48288,2069.5,2069.1,5.64083]
["bitfinex","ETHUSD",1742930107832,5.65062,2069.5,2069.1,5.64083]
["bitfinex","ETHUSD",1742930108033,4.83232,2069.4,2069.1,0.8079]
["bitfinex","ETHUSD",1742930108436,5.65066,2069.5,2069.1,5.64082]
["bitfinex","ETHUSD",1742930108800,4.83216,2069.5,2069.1,5.64082]
["bitfinex","ETHUSD",1742930109742,4.83242,2069.4,2069.0,7.83311]
["bitfinex","ETHUSD",1742930110153,4.83242,2069.4,2069.0,12.6662]
["bitfinex","ETHUSD",1742930110548,4.83242,2069.4,2069.0,7.83309]
["bitfinex","ETHUSD",1742930110836,0.7616,2069.9,2069.3,1.3172]
["bitfinex","ETHUSD",1742930110996,6.14238,2070.1,2069.6,10.43053]
["bitfinex","ETHUSD",1742930111202,15.53325,2070.1,2069.6,6.64670451]
["bitfinex","ETHUSD",1742930111399,4.83098,2070.0,2069.6,0.7672]
["bitfinex","ETHUSD",1742930111609,4.83117,2069.9,2069.5,7.83205]
["bitfinex","ETHUSD",1742930111816,5.59307,2069.8,2069.4,4.83212]
["bitfinex","ETHUSD",1742930112009,5.59307,2069.8,2069.4,3.0]
["bitfinex","ETHUSD",1742930112216,5.59307,2069.8,2069.4,7.83229]
["bitfinex","ETHUSD",1742930112746,0.7616,2069.8,2069.5,4.83201]
["bitfinex","ETHUSD",1742930113041,0.55,2070.1,2069.8,4.83116]
["bitfinex","ETHUSD",1742930113334,0.55,2070.1,2069.7,4.83157]
["bitfinex","ETHUSD",1742930113510,5.38077,2070.1,2069.7,4.83157]
["bitfinex","ETHUSD",1742930115431,5.38077,2070.1,2069.8,0.24819033]
["bitfinex","ETHUSD",1742930117121,9.489066,2070.1,2069.8,0.24819033]
["bitfinex","ETHUSD",1742930117322,4.83108,2070.0,2069.6,5.59891]
["bitfinex","ETHUSD",1742930117526,4.83108,2070.0,2069.7,0.24672536]
["bitfinex","ETHUSD",1742930118327,14.319856,2070.1,2069.7,5.07833536]
["bitfinex","ETHUSD",1742930118531,14.319916,2070.1,2069.7,5.07833536]
["bitfinex","ETHUSD",1742930119342,4.83092,2070.0,2069.7,0.24672536]
["bitfinex","ETHUSD",1742930120446,4.83124,2069.9,2069.7,0.24672536]
["bitfinex","ETHUSD",1742930120741,0.7616,2069.9,2069.7,0.24672536]
["bitfinex","ETHUSD",1742930121444,5.59292,2069.9,2069.7,0.24672536]
["bitfinex","ETHUSD",1742930121944,5.59292,2069.9,2069.8,0.24652883]
["bitfinex","ETHUSD",1742930122147,0.7616,2069.9,2069.6,4.83178]
["bitfinex","ETHUSD",1742930122305,6.14229,2070.1,2069.7,10.67692536]
["bitfinex","ETHUSD",1742930122510,0.55,2070.1,2069.7,5.84534536]
["bitfinex","ETHUSD",1742930122744,0.55,2070.1,2069.7,5.84550536]
["bitfinex","ETHUSD",1742930123129,5.38077,2070.1,2069.7,5.84550536]
["bitfinex","ETHUSD",1742930123748,5.38077,2070.1,2069.7,10.67696536]
["bitfinex","ETHUSD",1742930123923,5.38077,2070.1,2069.7,5.84538536]
["bitfinex","ETHUSD",1742930124418,0.55,2070.1,2070.0,5.38091]
["bitfinex","ETHUSD",1742930124617,0.55,2070.1,2070.0,6.42094582]
["bitfinex","ETHUSD",1742930125223,0.55,2070.1,2070.0,6.79184965]
["bitfinex","ETHUSD",1742930126925,0.55,2070.1,2070.0,1.41093965]
["bitfinex","ETHUSD",1742930127716,0.55,2070.1,2070.0,6.24184965]
["bitfinex","ETHUSD",1742930127917,0.55,2070.1,2070.0,5.44794965]
["bitfinex","ETHUSD",1742930129047,0.55,2070.1,2070.0,0.61703965]
["bitfinex","ETHUSD",1742930130430,0.55,2070.1,2070.0,0.24613582]
["bitfinex","ETHUSD",1742930130431,7.168655,2070.1,2070.0,0.24613582]
["bitfinex","ETHUSD",1742930130631,4.83126,2069.9,2069.5,4.832]
["bitfinex","ETHUSD",1742930130826,4.83126,2069.9,2069.6,0.24409799]
["bitfinex","ETHUSD",1742930131050,4.83115,2069.9,2069.6,0.24409799]
["bitfinex","ETHUSD",1742930131427,9.38899,2070.0,2069.6,5.07580799]
["bitfinex","ETHUSD",1742930131643,9.38899,2070.0,2069.7,4.83158]
["bitfinex","ETHUSD",1742930131849,9.38899,2070.0,2069.6,5.20841293]
["bitfinex","ETHUSD",1742930132091,9.38899,2070.0,2069.8,0.37649999]
["bitfinex","ETHUSD",1742930132249,9.38899,2070.0,2069.7,0.37670294]
["bitfinex","ETHUSD",1742930132451,9.38899,2070.0,2069.9,0.37629706]
["bitfinex","ETHUSD",1742930132646,11.0447565,2070.0,2069.8,0.37649999]
["bitfinex","ETHUSD",1742930132960,11.0447565,2070.0,2069.9,0.37629706]
["bitfinex","ETHUSD",1742930133120,11.0447565,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742930133316,11.0447565,2070.0,2069.7,0.37670294]
["bitfinex","ETHUSD",1742930134374,4.83119,2069.9,2069.7,0.37670294]
["bitfinex","ETHUSD",1742930135264,11.0446965,2070.0,2069.7,0.37670294]
["bitfinex","ETHUSD",1742930135469,6.16941715,2069.9,2069.7,0.37670294]
["bitfinex","ETHUSD",1742930135768,6.16941715,2069.9,2069.8,0.37649999]
["bitfinex","ETHUSD",1742930135968,6.16941715,2069.9,2069.5,5.38206]
["bitfinex","ETHUSD",1742930136166,11.0447665,2070.0,2069.6,0.37690591]
["bitfinex","ETHUSD",1742930136369,11.0447665,2070.0,2069.6,5.20865591]
["bitfinex","ETHUSD",1742930136524,15.8758565,2070.0,2069.6,5.20865591]
["bitfinex","ETHUSD",1742930136858,4.83117,2069.9,2069.6,5.20865591]
["bitfinex","ETHUSD",1742930138380,4.83117,2069.9,2069.6,0.37690591]
["bitfinex","ETHUSD",1742930138569,4.83143,2069.8,2069.6,0.37690591]
["bitfinex","ETHUSD",1742930138765,6.55048365,2069.9,2069.6,0.37690591]
["bitfinex","ETHUSD",1742930139165,14.22004,2070.0,2069.6,5.20873591]
["bitfinex","ETHUSD",1742930139371,14.22002,2070.0,2069.6,5.20873591]
["bitfinex","ETHUSD",1742930139969,4.558,2070.0,2069.7,5.59487]
["bitfinex","ETHUSD",1742930140169,4.558,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930140474,9.38902,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930141569,4.558,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930141776,9.38893,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930143063,4.558,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930143975,4.558,2070.0,2069.8,5.20973993]
["bitfinex","ETHUSD",1742930144372,4.558,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930144690,4.558,2070.1,2069.8,5.20976993]
["bitfinex","ETHUSD",1742930144903,4.558,2070.1,2069.8,5.20971993]
["bitfinex","ETHUSD",1742930145254,9.3887,2070.1,2069.8,5.20971993]
["bitfinex","ETHUSD",1742930149800,9.3887,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930152097,14.21955,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930153260,9.3887,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930153491,14.21951,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930153702,9.3887,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930154389,14.21955,2070.1,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930157101,4.83095,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930157302,5.63185,2070.0,2069.8,0.37845993]
["bitfinex","ETHUSD",1742930157505,9.66246,2069.9,2069.5,6.15235]
["bitfinex","ETHUSD",1742930157715,4.83115,2069.9,2069.5,6.15235]
["bitfinex","ETHUSD",1742930158286,4.83115,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742930158898,4.83115,2069.9,2069.5,6.15246]
["bitfinex","ETHUSD",1742930159073,4.83149,2069.8,2069.5,1.3204]
["bitfinex","ETHUSD",1742930159280,4.83149,2069.8,2069.5,0.55]
["bitfinex","ETHUSD",1742930159598,4.83149,2069.8,2069.4,5.19250798]
["bitfinex","ETHUSD",1742930160213,4.83169,2069.7,2069.4,5.19250798]
["bitfinex","ETHUSD",1742930160411,4.83149,2069.8,2069.4,5.19250798]
["bitfinex","ETHUSD",1742930160412,9.66308,2069.8,2069.4,5.19229798]
["bitfinex","ETHUSD",1742930160589,9.66308,2069.8,2069.5,0.34711276]
["bitfinex","ETHUSD",1742930160921,4.83117,2069.9,2069.5,5.17917276]
["bitfinex","ETHUSD",1742930161115,0.8009,2070.0,2069.5,5.17917276]
["bitfinex","ETHUSD",1742930161116,10.46295,2070.0,2069.6,5.60216]
["bitfinex","ETHUSD",1742930161412,4.83119,2069.9,2069.7,0.3467068]
["bitfinex","ETHUSD",1742930164327,0.8009,2070.0,2069.7,0.3467068]
["bitfinex","ETHUSD",1742930164497,10.46306,2070.0,2069.7,0.3467068]
["bitfinex","ETHUSD",1742930164696,4.83128,2069.9,2069.7,0.3467068]
["bitfinex","ETHUSD",1742930165327,4.83128,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742930165530,4.83128,2069.9,2069.8,0.34647063]
["bitfinex","ETHUSD",1742930166007,4.83128,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742930166326,4.83128,2069.9,2069.7,0.34667358]
["bitfinex","ETHUSD",1742930166904,4.83138,2069.8,2069.7,0.34667358]
["bitfinex","ETHUSD",1742930167320,4.83138,2069.8,2069.4,5.19247798]
["bitfinex","ETHUSD",1742930167321,4.83165,2069.7,2069.4,5.19247798]
["bitfinex","ETHUSD",1742930168232,4.83138,2069.8,2069.4,5.19247798]
["bitfinex","ETHUSD",1742930168736,4.83138,2069.8,2069.4,5.19239798]
["bitfinex","ETHUSD",1742930169135,4.83138,2069.8,2069.4,10.02457798]
["bitfinex","ETHUSD",1742930169435,6.4888775,2069.9,2069.5,4.83195]
["bitfinex","ETHUSD",1742930169640,6.4888775,2069.9,2069.5,9.66387]
["bitfinex","ETHUSD",1742930169835,6.4888775,2069.9,2069.5,4.83192]
["bitfinex","ETHUSD",1742930170008,11.3202075,2069.9,2069.5,4.83192]
["bitfinex","ETHUSD",1742930170216,6.4888775,2069.9,2069.5,5.19060397]
["bitfinex","ETHUSD",1742930170540,5.63189,2070.0,2069.6,4.83182]
["bitfinex","ETHUSD",1742930170713,5.63189,2070.0,2069.6,10.45278]
["bitfinex","ETHUSD",1742930170908,4.83099,2070.0,2069.6,5.62096]
["bitfinex","ETHUSD",1742930171233,14.21906,2070.0,2069.6,5.62096]
["bitfinex","ETHUSD",1742930171634,9.38799,2070.0,2069.6,10.4527]
["bitfinex","ETHUSD",1742930171834,9.38799,2070.0,2069.6,5.62094]
["bitfinex","ETHUSD",1742930172037,9.38799,2070.0,2069.6,5.6209]
["bitfinex","ETHUSD",1742930172538,9.38799,2070.0,2069.6,10.45266]
["bitfinex","ETHUSD",1742930173337,9.38799,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742930173838,9.38799,2070.0,2069.6,5.6209]
["bitfinex","ETHUSD",1742930174007,11.0409845,2070.0,2069.6,5.6209]
["bitfinex","ETHUSD",1742930174206,15.8720745,2070.0,2069.6,5.6209]
["bitfinex","ETHUSD",1742930174406,4.83117,2069.9,2069.6,5.6209]
["bitfinex","ETHUSD",1742930175407,4.83117,2069.9,2069.7,0.34713872]
["bitfinex","ETHUSD",1742930178230,4.83138,2069.8,2069.7,0.34713872]
["bitfinex","ETHUSD",1742930178440,4.83171,2069.7,2069.3,5.62165]
["bitfinex","ETHUSD",1742930178609,4.83125,2069.9,2069.4,0.86931435]
["bitfinex","ETHUSD",1742930178809,4.83125,2069.9,2069.5,4.83198]
["bitfinex","ETHUSD",1742930179038,4.83125,2069.9,2069.6,5.59452]
["bitfinex","ETHUSD",1742930179240,4.83125,2069.9,2069.6,5.91342835]
["bitfinex","ETHUSD",1742930180111,14.21895,2070.0,2069.6,5.91333835]
["bitfinex","ETHUSD",1742930180350,9.38793,2070.0,2069.6,5.91333835]
["bitfinex","ETHUSD",1742930181232,14.21904,2070.0,2069.6,5.91333835]
["bitfinex","ETHUSD",1742930181435,4.557,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742930181623,4.557,2070.0,2069.8,0.31903402]
["bitfinex","ETHUSD",1742930182137,4.83104,2070.0,2069.8,0.31903402]
["bitfinex","ETHUSD",1742930182445,4.83104,2070.0,2069.6,5.5945]
["bitfinex","ETHUSD",1742930182644,5.5844,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742930182827,10.1414,2070.2,2069.9,0.31763943]
["bitfinex","ETHUSD",1742930183214,14.97202,2070.2,2069.9,0.31763943]
["bitfinex","ETHUSD",1742930183417,4.8307,2070.1,2069.9,0.31763943]
["bitfinex","ETHUSD",1742930183939,4.83091,2070.0,2069.9,0.31763943]
["bitfinex","ETHUSD",1742930184122,4.83123,2069.9,2069.5,5.18693377]
["bitfinex","ETHUSD",1742930184327,5.63183,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742930184734,4.83145,2069.8,2069.4,5.61546]
["bitfinex","ETHUSD",1742930184946,4.83174,2069.7,2069.4,0.7832]
["bitfinex","ETHUSD",1742930185643,4.83174,2069.7,2069.4,5.6155]
["bitfinex","ETHUSD",1742930185851,4.83174,2069.7,2069.4,0.7832]
["bitfinex","ETHUSD",1742930186247,4.83192,2069.6,2069.4,0.7832]
["bitfinex","ETHUSD",1742930186453,4.8323,2069.5,2069.2,0.7832]
["bitfinex","ETHUSD",1742930186748,4.8331,2069.1,2068.9,4.41636844]
["bitfinex","ETHUSD",1742930187049,10.19039,2069.2,2068.4,0.7832]
["bitfinex","ETHUSD",1742930187262,5.6345,2068.8,2068.4,5.97683496]
["bitfinex","ETHUSD",1742930187465,5.63437,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1742930187668,5.63437,2068.8,2068.4,5.61765]
["bitfinex","ETHUSD",1742930187965,4.83396,2068.7,2068.4,0.7832]
["bitfinex","ETHUSD",1742930188137,4.83396,2068.7,2068.4,3.7832]
["bitfinex","ETHUSD",1742930188848,4.83396,2068.7,2068.4,0.7832]
["bitfinex","ETHUSD",1742930189166,9.39096,2068.7,2068.4,3.7832]
["bitfinex","ETHUSD",1742930189333,4.557,2068.7,2068.5,4.83423]
["bitfinex","ETHUSD",1742930189532,4.557,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742930190262,10.46748,2069.0,2068.8,4.83367]
["bitfinex","ETHUSD",1742930190263,5.3576,2069.0,2068.8,4.83367]
["bitfinex","ETHUSD",1742930190572,4.557,2069.0,2068.9,0.31903833]
["bitfinex","ETHUSD",1742930191651,9.39025,2069.0,2068.7,0.7832]
["bitfinex","ETHUSD",1742930191832,4.557,2069.0,2068.6,0.55]
["bitfinex","ETHUSD",1742930192028,14.22385,2069.0,2068.7,0.32200386]
["bitfinex","ETHUSD",1742930192233,9.3904,2069.0,2068.7,0.32200386]
["bitfinex","ETHUSD",1742930192635,4.557,2069.0,2068.7,5.15585386]
["bitfinex","ETHUSD",1742930192836,4.557,2069.0,2068.8,4.83365]
["bitfinex","ETHUSD",1742930193041,4.557,2069.0,2068.9,0.32179709]
["bitfinex","ETHUSD",1742930194947,4.557,2069.0,2068.7,4.83387]
["bitfinex","ETHUSD",1742930195346,4.557,2069.0,2068.8,0.32200022]
["bitfinex","ETHUSD",1742930195867,4.557,2069.0,2068.8,5.93883022]
["bitfinex","ETHUSD",1742930196045,4.557,2069.0,2068.8,7.01609224]
["bitfinex","ETHUSD",1742930196742,4.557,2069.0,2068.8,2.18246224]
["bitfinex","ETHUSD",1742930196948,4.557,2069.0,2068.8,5.93886022]
["bitfinex","ETHUSD",1742930199071,4.557,2069.0,2068.8,1.10520022]
["bitfinex","ETHUSD",1742930199371,4.557,2069.0,2068.8,0.32200022]
["bitfinex","ETHUSD",1742930200274,9.39026,2069.0,2068.8,0.32200022]
["bitfinex","ETHUSD",1742930200639,9.39026,2069.0,2068.7,0.55]
["bitfinex","ETHUSD",1742930200872,4.557,2069.0,2068.7,0.55]
["bitfinex","ETHUSD",1742930201074,4.557,2069.0,2068.8,0.32472547]
["bitfinex","ETHUSD",1742930201437,4.83348,2068.9,2068.8,0.32472547]
["bitfinex","ETHUSD",1742930201767,5.772528,2068.9,2068.5,7.83439]
["bitfinex","ETHUSD",1742930202067,5.772528,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930202068,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930202272,4.83348,2068.9,2068.5,7.83439]
["bitfinex","ETHUSD",1742930202466,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930202668,4.83348,2068.9,2068.5,7.83439]
["bitfinex","ETHUSD",1742930202870,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930203054,6.331125,2068.9,2068.5,3.0]
["bitfinex","ETHUSD",1742930203251,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930203456,4.83348,2068.9,2068.5,7.8344]
["bitfinex","ETHUSD",1742930203656,9.66716,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930203849,9.66716,2068.9,2068.5,7.8344]
["bitfinex","ETHUSD",1742930204073,9.66716,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930204273,6.331156,2068.9,2068.5,7.8344]
["bitfinex","ETHUSD",1742930204475,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930204673,9.66715,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930204976,4.83348,2068.9,2068.5,7.8344]
["bitfinex","ETHUSD",1742930205173,4.83348,2068.9,2068.8,0.32475872]
["bitfinex","ETHUSD",1742930205381,4.83348,2068.9,2068.5,7.83438]
["bitfinex","ETHUSD",1742930205998,4.83348,2068.9,2068.6,0.32516503]
["bitfinex","ETHUSD",1742930206374,4.83374,2068.8,2068.6,0.32516503]
["bitfinex","ETHUSD",1742930206675,4.83348,2068.9,2068.6,0.32516503]
["bitfinex","ETHUSD",1742930206883,4.83374,2068.8,2068.4,1.12602647]
["bitfinex","ETHUSD",1742930207080,0.7526,2068.7,2068.5,0.32536821]
["bitfinex","ETHUSD",1742930207280,0.7526,2068.7,2068.1,0.37156062]
["bitfinex","ETHUSD",1742930207582,4.83481,2068.4,2068.2,0.32670947]
["bitfinex","ETHUSD",1742930207786,9.66967,2068.4,2068.2,0.32670947]
["bitfinex","ETHUSD",1742930207988,4.83481,2068.4,2068.1,3.0]
["bitfinex","ETHUSD",1742930208198,9.66966,2068.4,2068.3,0.32650622]
["bitfinex","ETHUSD",1742930208499,9.66993,2068.3,2067.9,4.83581]
["bitfinex","ETHUSD",1742930208699,4.83515,2068.2,2067.8,5.60115]
["bitfinex","ETHUSD",1742930208910,0.7526,2068.4,2067.9,4.88405474]
["bitfinex","ETHUSD",1742930209053,4.558,2068.6,2068.4,4.83443]
["bitfinex","ETHUSD",1742930210072,4.558,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742930210254,9.3922,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742930210889,9.3922,2068.6,2068.2,5.60015]
["bitfinex","ETHUSD",1742930211051,9.3922,2068.6,2068.2,6.160165]
["bitfinex","ETHUSD",1742930211456,4.83452,2068.5,2068.2,0.7651]
["bitfinex","ETHUSD",1742930212196,4.83452,2068.5,2068.1,4.83524]
["bitfinex","ETHUSD",1742930212609,4.83452,2068.5,2068.1,9.67043]
["bitfinex","ETHUSD",1742930212755,4.83452,2068.5,2068.1,9.67044]
["bitfinex","ETHUSD",1742930213400,4.83452,2068.5,2068.1,4.83519]
["bitfinex","ETHUSD",1742930213594,9.3922,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930213890,14.22656,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930214394,9.3922,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930214569,14.22658,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930214892,4.8345,2068.5,2068.1,5.38531]
["bitfinex","ETHUSD",1742930215069,4.8345,2068.5,2068.1,10.2204]
["bitfinex","ETHUSD",1742930215265,10.19334,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930215470,1.502732,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742930215771,10.19334,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930217597,15.02773,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742930217772,9.66914,2068.5,2068.1,5.38519]
["bitfinex","ETHUSD",1742930217973,9.66912,2068.5,2068.1,5.38519]
["bitfinex","ETHUSD",1742930218374,4.83466,2068.4,2068.1,5.38519]
["bitfinex","ETHUSD",1742930218575,4.83466,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742930219494,9.66951,2068.4,2068.0,5.60068]
["bitfinex","ETHUSD",1742930219791,0.8011,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742930219997,4.83531,2068.2,2067.8,5.96284773]
["bitfinex","ETHUSD",1742930220294,10.47107,2068.3,2067.9,4.83579]
["bitfinex","ETHUSD",1742930220464,5.63599,2068.3,2068.0,0.32711601]
["bitfinex","ETHUSD",1742930220666,6.8333361,2068.3,2068.0,0.32711601]
["bitfinex","ETHUSD",1742930222907,4.83516,2068.2,2068.0,0.32711601]
["bitfinex","ETHUSD",1742930223081,4.83516,2068.2,2067.8,5.96295773]
["bitfinex","ETHUSD",1742930223268,4.83516,2068.2,2067.9,0.33240899]
["bitfinex","ETHUSD",1742930223682,4.83548,2068.1,2067.9,0.33240899]
["bitfinex","ETHUSD",1742930223903,4.83516,2068.2,2067.9,0.33240899]
["bitfinex","ETHUSD",1742930224079,6.00200861,2068.2,2067.9,0.33240899]
["bitfinex","ETHUSD",1742930224279,1.16684861,2068.2,2067.9,0.33240899]
["bitfinex","ETHUSD",1742930224480,1.16684861,2068.2,2067.9,5.93569899]
["bitfinex","ETHUSD",1742930224691,0.8011,2068.5,2068.3,4.83487]
["bitfinex","ETHUSD",1742930224999,9.39327,2068.6,2068.4,0.33152579]
["bitfinex","ETHUSD",1742930225214,5.63552,2068.5,2068.4,0.33152579]
["bitfinex","ETHUSD",1742930225423,4.83498,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742930225902,4.83521,2068.2,2067.9,0.7676]
["bitfinex","ETHUSD",1742930226093,4.83521,2068.2,2067.8,5.19532773]
["bitfinex","ETHUSD",1742930226291,4.83549,2068.1,2067.8,0.35932773]
["bitfinex","ETHUSD",1742930226490,5.63624,2068.2,2067.7,5.60386]
["bitfinex","ETHUSD",1742930226692,9.39443,2068.1,2067.7,3.7676]
["bitfinex","ETHUSD",1742930227101,4.559,2068.1,2067.8,4.836]
["bitfinex","ETHUSD",1742930227432,4.559,2068.1,2067.9,4.83568]
["bitfinex","ETHUSD",1742930227921,5.6363,2068.6,2068.0,0.8178]
["bitfinex","ETHUSD",1742930228212,4.559,2068.5,2068.1,4.83524]
["bitfinex","ETHUSD",1742930228375,12.96919,2068.5,2068.1,4.83524]
["bitfinex","ETHUSD",1742930228575,12.96919,2068.5,2068.1,4.83535]
["bitfinex","ETHUSD",1742930229126,4.559,2068.5,2068.1,4.83521]
["bitfinex","ETHUSD",1742930229336,25.562,2068.7,2068.5,4.83428]
["bitfinex","ETHUSD",1742930229622,4.559,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742930230100,4.559,2068.9,2068.5,0.8178]
["bitfinex","ETHUSD",1742930230272,4.83379,2068.8,2068.4,4.83459]
["bitfinex","ETHUSD",1742930230909,9.92866,2068.9,2068.4,9.66908]
["bitfinex","ETHUSD",1742930231091,9.39255,2068.9,2068.5,4.83436]
["bitfinex","ETHUSD",1742930231994,4.559,2068.9,2068.6,4.83406]
["bitfinex","ETHUSD",1742930232351,4.559,2068.9,2068.6,9.66807]
["bitfinex","ETHUSD",1742930232626,4.559,2068.9,2068.6,4.83401]
["bitfinex","ETHUSD",1742930233182,4.559,2068.9,2068.7,5.65159]
["bitfinex","ETHUSD",1742930233397,4.559,2068.9,2068.7,0.8178]
["bitfinex","ETHUSD",1742930234324,4.559,2068.9,2068.6,4.83401]
["bitfinex","ETHUSD",1742930234527,4.559,2068.9,2068.6,5.91901872]
["bitfinex","ETHUSD",1742930235533,4.559,2068.9,2068.7,0.32685741]
["bitfinex","ETHUSD",1742930236401,9.39258,2068.9,2068.7,0.32685741]
["bitfinex","ETHUSD",1742930237041,9.39258,2068.9,2068.5,10.8503372]
["bitfinex","ETHUSD",1742930237372,9.39258,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742930237373,4.559,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742930237513,4.559,2068.9,2068.6,5.16123057]
["bitfinex","ETHUSD",1742930238304,4.559,2068.9,2068.6,10.62954035]
["bitfinex","ETHUSD",1742930238510,4.559,2068.9,2068.7,4.83393]
["bitfinex","ETHUSD",1742930238738,4.559,2068.9,2068.8,0.32665426]
["bitfinex","ETHUSD",1742930238946,9.39248,2068.9,2068.8,0.32665426]
["bitfinex","ETHUSD",1742930239109,4.559,2068.9,2068.8,0.32665426]
["bitfinex","ETHUSD",1742930239314,4.559,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742930239516,0.8021,2069.4,2069.1,4.83284]
["bitfinex","ETHUSD",1742930239715,5.3601,2069.4,2069.2,0.3259084]
["bitfinex","ETHUSD",1742930240012,30.39523,2069.5,2069.2,5.9764484]
["bitfinex","ETHUSD",1742930240013,25.563,2069.5,2069.2,5.9764484]
["bitfinex","ETHUSD",1742930240215,25.563,2069.5,2069.4,4.83231]
["bitfinex","ETHUSD",1742930240630,9.38985,2069.6,2069.4,0.3254358]
["bitfinex","ETHUSD",1742930240944,4.83208,2069.5,2069.2,0.35606433]
["bitfinex","ETHUSD",1742930241148,4.83234,2069.4,2069.3,0.32563883]
["bitfinex","ETHUSD",1742930241301,9.66435,2069.5,2069.1,4.83293]
["bitfinex","ETHUSD",1742930241502,4.83233,2069.4,2069.2,0.32584188]
["bitfinex","ETHUSD",1742930241739,5.63443,2069.4,2069.2,0.32584188]
["bitfinex","ETHUSD",1742930241949,5.63443,2069.4,2068.8,0.8178]
["bitfinex","ETHUSD",1742930241950,4.83255,2069.3,2068.8,0.8178]
["bitfinex","ETHUSD",1742930242098,9.66579,2069.2,2068.8,5.65148]
["bitfinex","ETHUSD",1742930242304,4.83305,2069.1,2068.8,0.8178]
["bitfinex","ETHUSD",1742930242517,4.83325,2069.0,2068.8,0.8178]
["bitfinex","ETHUSD",1742930242721,10.46893,2069.0,2068.6,5.65193]
["bitfinex","ETHUSD",1742930242937,5.63546,2069.0,2068.6,5.65193]
["bitfinex","ETHUSD",1742930243299,10.46883,2069.0,2068.6,5.65193]
["bitfinex","ETHUSD",1742930243504,4.83353,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1742930243723,4.83353,2068.9,2068.6,7.83415]
["bitfinex","ETHUSD",1742930244220,9.39104,2069.1,2068.6,7.83402]
["bitfinex","ETHUSD",1742930244430,4.558,2069.1,2068.8,4.83356]
["bitfinex","ETHUSD",1742930244934,4.558,2069.1,2068.8,4.83359]
["bitfinex","ETHUSD",1742930245256,4.83338,2069.0,2068.7,0.8176]
["bitfinex","ETHUSD",1742930245415,4.83338,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742930245618,4.83354,2068.9,2068.6,0.36683519]
["bitfinex","ETHUSD",1742930245858,5.63034,2068.8,2068.3,5.65239]
["bitfinex","ETHUSD",1742930246043,5.63034,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742930246218,0.7964,2068.8,2068.5,4.83435]
["bitfinex","ETHUSD",1742930246924,4.83351,2068.9,2068.5,4.83435]
["bitfinex","ETHUSD",1742930247469,5.62965,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742930249062,5.62965,2069.0,2068.5,4.83435]
["bitfinex","ETHUSD",1742930249358,4.83352,2068.9,2068.5,4.8342]
["bitfinex","ETHUSD",1742930249557,4.83352,2068.9,2068.5,5.20125292]
["bitfinex","ETHUSD",1742930250559,6.7986343,2069.0,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930250728,6.7986343,2069.0,2068.6,5.15849709]
["bitfinex","ETHUSD",1742930251225,6.7986343,2069.0,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930251463,4.83349,2068.9,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930251831,6.7986543,2069.0,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930252031,6.7986543,2069.0,2068.6,5.15852709]
["bitfinex","ETHUSD",1742930252270,6.7986543,2069.0,2068.6,5.97612709]
["bitfinex","ETHUSD",1742930253373,6.7986543,2069.0,2068.6,1.14196709]
["bitfinex","ETHUSD",1742930253559,4.83356,2068.9,2068.6,1.14196709]
["bitfinex","ETHUSD",1742930253743,4.83356,2068.9,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930255670,6.7986543,2069.0,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930255874,9.39129,2069.0,2068.6,5.15842709]
["bitfinex","ETHUSD",1742930256234,9.39129,2069.0,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930256548,4.83374,2068.8,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930257668,4.83395,2068.7,2068.6,0.32436709]
["bitfinex","ETHUSD",1742930257959,4.83395,2068.7,2068.3,5.65247]
["bitfinex","ETHUSD",1742930258161,4.83395,2068.7,2068.4,0.32686831]
["bitfinex","ETHUSD",1742930259435,4.83395,2068.7,2068.4,0.69614084]
["bitfinex","ETHUSD",1742930259772,4.83395,2068.7,2068.4,0.32686831]
["bitfinex","ETHUSD",1742930259975,4.83429,2068.6,2068.4,0.32686831]
["bitfinex","ETHUSD",1742930260147,5.60879,2068.6,2068.4,0.32686831]
["bitfinex","ETHUSD",1742930260471,5.60879,2068.6,2068.2,5.38509]
["bitfinex","ETHUSD",1742930260671,5.60879,2068.6,2068.5,0.32696442]
["bitfinex","ETHUSD",1742930260876,5.60879,2068.6,2068.2,10.21997]
["bitfinex","ETHUSD",1742930261048,4.83374,2068.8,2068.5,0.32696442]
["bitfinex","ETHUSD",1742930261376,4.83374,2068.8,2068.6,0.32676124]
["bitfinex","ETHUSD",1742930261574,4.83395,2068.7,2068.6,0.32676124]
["bitfinex","ETHUSD",1742930261779,4.83395,2068.7,2068.4,1.11471264]
["bitfinex","ETHUSD",1742930261780,4.83419,2068.6,2068.4,0.36241264]
["bitfinex","ETHUSD",1742930261944,4.83419,2068.6,2068.2,5.38498]
["bitfinex","ETHUSD",1742930262138,4.83419,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742930262139,4.83444,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742930262564,4.83508,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742930262765,4.83522,2068.2,2067.9,0.36557037]
["bitfinex","ETHUSD",1742930262992,4.83522,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742930263599,4.83522,2068.2,2067.8,5.20709102]
["bitfinex","ETHUSD",1742930264506,4.83522,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742930264667,5.396192,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742930265001,4.83522,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742930265401,4.83522,2068.2,2068.0,0.3284463]
["bitfinex","ETHUSD",1742930266272,4.83535,2068.1,2068.0,0.8784463]
["bitfinex","ETHUSD",1742930266473,9.67053,2068.2,2068.0,0.8784463]
["bitfinex","ETHUSD",1742930266673,4.83522,2068.2,2068.0,0.8784463]
["bitfinex","ETHUSD",1742930267804,4.83535,2068.1,2068.0,0.8784463]
["bitfinex","ETHUSD",1742930267977,4.83535,2068.1,2068.0,0.3284463]
["bitfinex","ETHUSD",1742930269509,5.879857,2068.1,2068.0,0.3284463]
["bitfinex","ETHUSD",1742930269816,5.879857,2068.1,2067.6,4.83651]
["bitfinex","ETHUSD",1742930269817,4.8358,2068.0,2067.6,0.36063557]
["bitfinex","ETHUSD",1742930269976,4.559,2067.9,2067.5,5.58904]
["bitfinex","ETHUSD",1742930270179,4.559,2067.9,2067.7,0.32905627]
["bitfinex","ETHUSD",1742930270379,5.9938562,2067.9,2067.6,0.32925963]
["bitfinex","ETHUSD",1742930270602,4.559,2067.9,2067.8,0.32885293]
["bitfinex","ETHUSD",1742930270802,4.559,2067.9,2067.7,0.32905627]
["bitfinex","ETHUSD",1742930271014,4.559,2067.9,2067.8,0.32885293]
["bitfinex","ETHUSD",1742930271398,4.559,2067.9,2067.8,0.55]
["bitfinex","ETHUSD",1742930271604,4.559,2067.9,2067.8,5.71490293]
["bitfinex","ETHUSD",1742930272312,4.559,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742930272511,4.559,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930272912,10.894489,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930273814,15.729799,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930273981,10.894489,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930274182,6.059349,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930274381,10.894479,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930275119,6.4857379,2068.1,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930275413,6.4857379,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742930275615,11.3213179,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742930275787,4.83562,2068.0,2067.8,0.33284526]
["bitfinex","ETHUSD",1742930275983,9.39413,2068.2,2067.8,0.33284526]
["bitfinex","ETHUSD",1742930276199,9.39413,2068.2,2067.7,5.38609]
["bitfinex","ETHUSD",1742930276400,9.39413,2068.2,2067.9,0.33274177]
["bitfinex","ETHUSD",1742930276600,9.39413,2068.2,2067.8,0.3329451]
["bitfinex","ETHUSD",1742930276815,9.39413,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930277118,9.39413,2068.2,2068.1,0.33233519]
["bitfinex","ETHUSD",1742930277486,9.39413,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742930277722,9.39413,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930278219,10.894484,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930278419,15.729774,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930278722,10.894484,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930280318,15.729764,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930280622,10.894484,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930280921,4.559,2068.2,2068.0,0.33253847]
["bitfinex","ETHUSD",1742930281313,4.559,2068.2,2068.1,0.55]
["bitfinex","ETHUSD",1742930281696,4.559,2068.2,2068.1,0.88236847]
["bitfinex","ETHUSD",1742930282022,4.559,2068.4,2068.1,5.71752847]
["bitfinex","ETHUSD",1742930282196,4.559,2068.4,2068.1,0.88236847]
["bitfinex","ETHUSD",1742930282389,4.83442,2068.5,2068.2,0.7877]
["bitfinex","ETHUSD",1742930282605,4.559,2068.5,2068.3,0.55]
["bitfinex","ETHUSD",1742930282802,4.559,2068.5,2068.3,0.88196196]
["bitfinex","ETHUSD",1742930283411,9.39343,2068.5,2068.3,0.88196196]
["bitfinex","ETHUSD",1742930284109,4.559,2068.5,2068.3,0.88196196]
["bitfinex","ETHUSD",1742930285027,9.39342,2068.5,2068.3,0.88196196]
["bitfinex","ETHUSD",1742930285232,4.559,2068.5,2068.3,0.88196196]
["bitfinex","ETHUSD",1742930286909,4.559,2068.5,2068.3,1.23948514]
["bitfinex","ETHUSD",1742930287722,9.39357,2068.5,2068.3,1.23948514]
["bitfinex","ETHUSD",1742930288844,10.99576239,2068.5,2068.3,0.33196196]
["bitfinex","ETHUSD",1742930289015,5.60635,2068.4,2068.3,0.33196196]
["bitfinex","ETHUSD",1742930289211,4.83498,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742930289709,4.83498,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930290445,4.83498,2068.3,2068.0,0.91837811]
["bitfinex","ETHUSD",1742930290745,6.49523324,2068.3,2068.0,0.91837811]
["bitfinex","ETHUSD",1742930293452,11.33029324,2068.3,2068.0,0.91837811]
["bitfinex","ETHUSD",1742930294277,1.66025324,2068.3,2067.8,0.7877]
["bitfinex","ETHUSD",1742930294419,4.83569,2068.0,2067.6,0.7877]
["bitfinex","ETHUSD",1742930294619,4.559,2068.0,2067.8,4.83593]
["bitfinex","ETHUSD",1742930294820,4.559,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742930295135,4.559,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742930295452,4.559,2068.3,2068.2,0.33183243]
["bitfinex","ETHUSD",1742930296313,5.498374,2068.3,2068.2,0.33183243]
["bitfinex","ETHUSD",1742930296509,5.498374,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930296712,4.559,2068.3,2068.1,0.33203569]
["bitfinex","ETHUSD",1742930296914,4.559,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930297114,9.39388,2068.3,2068.1,0.33203569]
["bitfinex","ETHUSD",1742930297347,10.16558,2068.3,2068.1,0.33203569]
["bitfinex","ETHUSD",1742930297558,4.83512,2068.2,2068.1,0.33203569]
["bitfinex","ETHUSD",1742930298336,6.33519,2068.2,2068.1,0.33203569]
["bitfinex","ETHUSD",1742930298543,4.8355,2068.1,2067.9,0.55]
["bitfinex","ETHUSD",1742930298742,4.8355,2068.1,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930299962,4.83513,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930300168,9.67041,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930300734,4.83513,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930300938,9.67043,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930301258,11.26816373,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930301458,6.43286373,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930301659,11.26816373,2068.2,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930301976,4.83535,2068.1,2068.0,0.33227225]
["bitfinex","ETHUSD",1742930304357,4.83535,2068.1,2067.5,5.62484]
["bitfinex","ETHUSD",1742930304358,4.83594,2067.9,2067.6,0.55]
["bitfinex","ETHUSD",1742930304576,4.83594,2067.9,2067.7,0.33304862]
["bitfinex","ETHUSD",1742930306475,4.83565,2068.0,2067.7,0.33304862]
["bitfinex","ETHUSD",1742930306774,9.6714,2068.0,2067.7,0.70039733]
["bitfinex","ETHUSD",1742930306970,9.6714,2068.0,2067.7,0.33304862]
["bitfinex","ETHUSD",1742930307338,4.83584,2067.9,2067.7,0.33304862]
["bitfinex","ETHUSD",1742930308974,4.83565,2068.0,2067.7,0.33304862]
["bitfinex","ETHUSD",1742930309366,4.83513,2068.2,2067.8,6.17412]
["bitfinex","ETHUSD",1742930309568,4.83513,2068.2,2067.9,0.33344071]
["bitfinex","ETHUSD",1742930309778,9.67046,2068.2,2067.9,0.33344071]
["bitfinex","ETHUSD",1742930310072,4.559,2068.2,2067.9,0.33344071]
["bitfinex","ETHUSD",1742930310375,4.559,2068.2,2067.9,5.16922071]
["bitfinex","ETHUSD",1742930310576,4.559,2068.2,2067.9,0.33344071]
["bitfinex","ETHUSD",1742930310754,26.35,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742930310962,1.77524472,2069.0,2068.5,0.33252074]
["bitfinex","ETHUSD",1742930311160,4.20566836,2069.3,2068.5,0.33252074]
["bitfinex","ETHUSD",1742930311161,4.83288,2069.2,2068.8,0.7881]
["bitfinex","ETHUSD",1742930311356,4.559,2069.1,2068.9,0.88114233]
["bitfinex","ETHUSD",1742930311557,9.39211,2069.1,2068.9,0.88114233]
["bitfinex","ETHUSD",1742930311765,4.83325,2069.0,2068.6,0.55]
["bitfinex","ETHUSD",1742930311983,10.409821,2069.1,2068.7,0.3315486]
["bitfinex","ETHUSD",1742930311984,4.83359,2068.9,2068.7,0.3315486]
["bitfinex","ETHUSD",1742930312169,5.61872,2068.8,2068.7,0.3315486]
["bitfinex","ETHUSD",1742930312344,4.83451,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742930312564,4.83451,2068.5,2068.4,0.87976289]
["bitfinex","ETHUSD",1742930312565,9.66907,2068.5,2068.4,0.87976289]
["bitfinex","ETHUSD",1742930312769,4.83451,2068.5,2068.4,0.87976289]
["bitfinex","ETHUSD",1742930313365,6.25727,2068.5,2068.4,0.32976289]
["bitfinex","ETHUSD",1742930313605,4.83468,2068.4,2067.9,8.62382]
["bitfinex","ETHUSD",1742930313813,4.83468,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742930315704,4.83468,2068.4,2068.0,0.9126016]
["bitfinex","ETHUSD",1742930317299,4.83493,2068.3,2068.0,0.9126016]
["bitfinex","ETHUSD",1742930319216,4.83519,2068.2,2068.0,0.9126016]
["bitfinex","ETHUSD",1742930319518,4.83519,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742930319519,4.83536,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742930319681,9.39436,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742930320720,4.559,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742930321423,0.8055,2068.0,2067.7,0.35410483]
["bitfinex","ETHUSD",1742930321721,0.8055,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742930321722,10.47692,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742930321888,5.64109,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742930322641,10.47684,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742930322844,4.83559,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742930323201,4.83574,2068.0,2067.6,0.90617455]
["bitfinex","ETHUSD",1742930325351,10.7919402,2068.1,2067.7,0.33301532]
["bitfinex","ETHUSD",1742930325557,4.83562,2068.0,2067.7,0.33301532]
["bitfinex","ETHUSD",1742930325849,4.559,2068.1,2067.8,6.19375]
["bitfinex","ETHUSD",1742930326156,4.559,2068.2,2067.9,5.16825866]
["bitfinex","ETHUSD",1742930328240,4.559,2068.2,2068.0,0.55]
["bitfinex","ETHUSD",1742930328562,4.83443,2068.5,2068.1,0.33220207]
["bitfinex","ETHUSD",1742930328733,5.63968,2068.6,2068.2,1.3578]
["bitfinex","ETHUSD",1742930328939,4.559,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930329174,10.413078,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930329330,5.854078,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930329520,1.019858,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930329728,9.39301,2068.7,2068.3,0.69362413]
["bitfinex","ETHUSD",1742930329936,4.83401,2068.7,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930330181,4.83433,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930333978,9.66868,2068.6,2068.3,0.33179557]
["bitfinex","ETHUSD",1742930334279,9.66868,2068.6,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930335083,4.83433,2068.6,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930338068,9.66869,2068.6,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930338268,4.83433,2068.6,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930338797,9.39296,2068.7,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930339171,14.22708,2068.7,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930339500,18.38243815,2068.7,2068.3,0.70316465]
["bitfinex","ETHUSD",1742930339713,25.563,2068.9,2068.7,4.83394]
["bitfinex","ETHUSD",1742930340012,30.39667,2068.9,2068.8,0.32924895]
["bitfinex","ETHUSD",1742930340207,4.83393,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742930340383,4.83393,2068.8,2068.7,0.32888652]
["bitfinex","ETHUSD",1742930340580,4.83414,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742930340904,4.83419,2068.6,2068.5,0.32929287]
["bitfinex","ETHUSD",1742930341074,4.834,2068.7,2068.5,0.32929287]
["bitfinex","ETHUSD",1742930341265,8.432804,2068.7,2068.5,0.32929287]
["bitfinex","ETHUSD",1742930341666,4.834,2068.7,2068.5,0.32929287]
["bitfinex","ETHUSD",1742930342463,0.7573,2068.9,2068.5,5.16357287]
["bitfinex","ETHUSD",1742930342686,4.558,2069.1,2068.6,1.38573935]
["bitfinex","ETHUSD",1742930342892,4.558,2069.2,2068.8,5.38359]
["bitfinex","ETHUSD",1742930343084,4.558,2069.2,2069.0,0.55]
["bitfinex","ETHUSD",1742930343284,25.563,2069.4,2069.0,0.55]
["bitfinex","ETHUSD",1742930343540,30.121,2069.4,2069.1,0.32800753]
["bitfinex","ETHUSD",1742930343696,25.563,2069.4,2069.2,0.55]
["bitfinex","ETHUSD",1742930343913,25.563,2069.4,2069.3,5.38255]
["bitfinex","ETHUSD",1742930344115,4.558,2069.6,2069.4,0.55]
["bitfinex","ETHUSD",1742930344489,4.558,2069.6,2069.5,0.87579851]
["bitfinex","ETHUSD",1742930345300,9.38985,2069.6,2069.5,0.87579851]
["bitfinex","ETHUSD",1742930349236,9.38985,2069.6,2069.5,0.32579851]
["bitfinex","ETHUSD",1742930349396,4.83231,2069.4,2069.3,0.91277964]
["bitfinex","ETHUSD",1742930349722,4.83231,2069.4,2069.3,1.23898418]
["bitfinex","ETHUSD",1742930350733,4.83231,2069.4,2069.3,0.87620454]
["bitfinex","ETHUSD",1742930352630,4.83231,2069.4,2069.3,0.32620454]
["bitfinex","ETHUSD",1742930352853,4.83278,2069.2,2069.1,0.55]
["bitfinex","ETHUSD",1742930353150,4.83278,2069.2,2069.1,0.91494116]
["bitfinex","ETHUSD",1742930353552,4.83265,2069.3,2069.1,0.91494116]
["bitfinex","ETHUSD",1742930354611,4.83309,2069.1,2068.8,0.8053]
["bitfinex","ETHUSD",1742930354812,4.83309,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930355207,4.83325,2069.0,2068.9,0.55]
["bitfinex","ETHUSD",1742930355447,4.83325,2069.0,2068.9,0.87365794]
["bitfinex","ETHUSD",1742930357241,9.39002,2069.1,2068.9,1.23638558]
["bitfinex","ETHUSD",1742930357453,14.22323,2069.1,2068.9,1.23638558]
["bitfinex","ETHUSD",1742930357843,4.557,2069.1,2068.9,2.04168558]
["bitfinex","ETHUSD",1742930358227,4.83255,2069.3,2068.9,3.21744749]
["bitfinex","ETHUSD",1742930358563,4.83233,2069.4,2068.9,8.05072749]
["bitfinex","ETHUSD",1742930358861,4.83255,2069.3,2069.0,0.55]
["bitfinex","ETHUSD",1742930359233,4.83255,2069.3,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930360652,9.66527,2069.3,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930361020,4.83255,2069.3,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930361636,9.38934,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930361836,14.22182,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930362034,14.22186,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930362461,4.83255,2069.3,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930362861,9.38934,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930363367,4.83266,2069.3,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930365334,9.38932,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930365545,4.83232,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930366234,9.6648,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930366969,4.83232,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930367556,9.6648,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930368275,4.83232,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930368579,9.66479,2069.4,2069.1,0.3238835]
["bitfinex","ETHUSD",1742930368880,4.8326,2069.3,2069.2,0.55]
["bitfinex","ETHUSD",1742930369339,4.8326,2069.3,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930372674,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930373871,9.66479,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930374074,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930374655,9.66479,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930375980,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930376345,9.66483,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930376748,9.66479,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930378182,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930378478,9.66482,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930379085,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930382791,9.66478,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930382995,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930383294,9.66479,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930383492,4.83232,2069.4,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930384201,9.38808,2069.5,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930384364,14.22033,2069.5,2069.2,0.87394635]
["bitfinex","ETHUSD",1742930385396,4.83208,2069.5,2069.2,1.64404635]
["bitfinex","ETHUSD",1742930386095,0.55,2069.7,2069.6,1.3201]
["bitfinex","ETHUSD",1742930386464,0.55,2069.7,2069.6,1.64137258]
["bitfinex","ETHUSD",1742930388033,0.55,2069.7,2069.6,6.47322258]
["bitfinex","ETHUSD",1742930388193,0.55,2069.7,2069.6,1.64137258]
["bitfinex","ETHUSD",1742930389321,0.55,2069.7,2069.6,2.00846636]
["bitfinex","ETHUSD",1742930390330,0.55,2069.7,2069.6,3.175728]
["bitfinex","ETHUSD",1742930397448,0.55,2069.7,2069.6,2.00846636]
["bitfinex","ETHUSD",1742930402056,0.55,2069.7,2069.6,6.84031636]
["bitfinex","ETHUSD",1742930405466,0.55,2069.7,2069.6,9.88862772]
["bitfinex","ETHUSD",1742930405667,0.55,2069.7,2069.6,9.84031636]
["bitfinex","ETHUSD",1742930406762,0.55,2069.7,2069.6,5.00846636]
["bitfinex","ETHUSD",1742930407764,0.55,2069.7,2069.6,9.84031636]
["bitfinex","ETHUSD",1742930407971,0.55,2069.7,2069.6,0.68836636]
["bitfinex","ETHUSD",1742930408273,0.55,2069.7,2069.6,1.23836636]
["bitfinex","ETHUSD",1742930411575,0.55,2069.7,2069.6,6.85191636]
["bitfinex","ETHUSD",1742930411778,0.55,2069.7,2069.6,7.537108]
["bitfinex","ETHUSD",1742930414581,0.55,2069.7,2069.6,10.537108]
["bitfinex","ETHUSD",1742930414780,0.55,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742930414988,0.55,2070.4,2070.3,5.38021]
["bitfinex","ETHUSD",1742930415303,1.3122,2070.4,2070.3,0.8659641]
["bitfinex","ETHUSD",1742930415967,6.14218,2070.4,2070.3,0.3159641]
["bitfinex","ETHUSD",1742930416164,1.3122,2070.4,2070.3,0.3159641]
["bitfinex","ETHUSD",1742930416376,1.3122,2070.4,2070.1,5.38061]
["bitfinex","ETHUSD",1742930416594,1.3122,2070.4,2070.3,0.3159641]
["bitfinex","ETHUSD",1742930416913,1.3122,2070.4,2070.1,5.38061]
["bitfinex","ETHUSD",1742930417111,1.3122,2070.4,2070.2,0.31616695]
["bitfinex","ETHUSD",1742930417602,6.14225,2070.4,2070.2,0.31616695]
["bitfinex","ETHUSD",1742930417802,10.97239,2070.4,2070.2,0.31616695]
["bitfinex","ETHUSD",1742930418004,5.59241,2070.3,2070.2,0.31616695]
["bitfinex","ETHUSD",1742930418381,4.83135,2069.9,2069.6,0.36709378]
["bitfinex","ETHUSD",1742930418581,5.59369,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742930418772,5.59369,2069.8,2069.7,0.3162514]
["bitfinex","ETHUSD",1742930418966,5.59369,2069.8,2069.4,5.19442574]
["bitfinex","ETHUSD",1742930419173,5.59369,2069.8,2069.7,0.3162514]
["bitfinex","ETHUSD",1742930419374,5.59369,2069.8,2069.4,5.19442574]
["bitfinex","ETHUSD",1742930419586,5.59369,2069.8,2069.7,0.3166832]
["bitfinex","ETHUSD",1742930419788,5.59369,2069.8,2069.4,10.02661574]
["bitfinex","ETHUSD",1742930419990,0.7622,2069.8,2069.7,0.3166832]
["bitfinex","ETHUSD",1742930420209,0.7622,2069.8,2069.6,4.83184]
["bitfinex","ETHUSD",1742930420506,0.7622,2069.8,2069.7,0.3166832]
["bitfinex","ETHUSD",1742930420705,0.7622,2069.8,2069.5,4.83197]
["bitfinex","ETHUSD",1742930420911,0.7622,2069.8,2069.6,0.31688617]
["bitfinex","ETHUSD",1742930421110,5.59359,2069.8,2069.6,0.31688617]
["bitfinex","ETHUSD",1742930421312,7.091367,2069.8,2069.6,0.31688617]
["bitfinex","ETHUSD",1742930421814,7.091367,2069.8,2069.7,0.3166832]
["bitfinex","ETHUSD",1742930421982,8.04813726,2069.8,2069.7,0.3166832]
["bitfinex","ETHUSD",1742930422175,8.04813726,2069.8,2069.4,5.19143155]
["bitfinex","ETHUSD",1742930422891,5.65311,2069.6,2069.5,0.31708916]
["bitfinex","ETHUSD",1742930423093,5.65311,2069.6,2069.2,4.83256]
["bitfinex","ETHUSD",1742930423290,6.57500973,2069.7,2069.0,0.7817]
["bitfinex","ETHUSD",1742930423291,5.65345,2069.4,2069.3,0.31915646]
["bitfinex","ETHUSD",1742930423496,10.20645,2069.4,2069.0,4.83319]
["bitfinex","ETHUSD",1742930423814,5.3741,2069.4,2069.2,4.83267]
["bitfinex","ETHUSD",1742930424015,4.553,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742930424184,4.553,2069.4,2069.3,5.15170646]
["bitfinex","ETHUSD",1742930426099,4.553,2069.4,2069.3,0.31915646]
["bitfinex","ETHUSD",1742930426311,4.553,2069.4,2069.2,5.19794128]
["bitfinex","ETHUSD",1742930426499,4.553,2069.4,2069.3,0.32164886]
["bitfinex","ETHUSD",1742930426700,4.553,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742930426895,4.553,2069.4,2069.3,5.70419886]
["bitfinex","ETHUSD",1742930429041,4.553,2069.4,2069.3,0.87164886]
["bitfinex","ETHUSD",1742930432902,9.38531,2069.4,2069.3,0.32164886]
["bitfinex","ETHUSD",1742930433107,11.227005,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742930433306,6.394695,2069.4,2069.2,0.32188515]
["bitfinex","ETHUSD",1742930436441,11.227045,2069.4,2069.2,0.32188515]
["bitfinex","ETHUSD",1742930446339,6.394695,2069.4,2069.2,0.32188515]
["bitfinex","ETHUSD",1742930446540,5.3741,2069.4,2069.2,0.32188515]
["bitfinex","ETHUSD",1742930450582,10.20655,2069.4,2069.2,0.32188515]
["bitfinex","ETHUSD",1742930450981,10.20655,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742930451181,10.20655,2069.4,2069.3,0.32144942]
["bitfinex","ETHUSD",1742930451381,10.20655,2069.4,2069.1,4.833]
["bitfinex","ETHUSD",1742930451582,10.20655,2069.4,2069.3,0.32144942]
["bitfinex","ETHUSD",1742930451750,10.20655,2069.4,2069.2,0.32165246]
["bitfinex","ETHUSD",1742930454588,10.20655,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742930454791,10.20655,2069.4,2069.3,0.32144942]
["bitfinex","ETHUSD",1742930454977,16.542925,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742930455179,10.20655,2069.4,2069.3,0.32144942]
["bitfinex","ETHUSD",1742930455355,15.03906,2069.4,2069.0,4.83314]
["bitfinex","ETHUSD",1742930455555,15.03906,2069.4,2069.1,0.32185553]
["bitfinex","ETHUSD",1742930456579,4.83256,2069.3,2069.1,0.32185553]
["bitfinex","ETHUSD",1742930458365,4.83278,2069.2,2069.1,0.32185553]
["bitfinex","ETHUSD",1742930458560,6.336724,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742930458793,4.83278,2069.2,2069.0,0.32205862]
["bitfinex","ETHUSD",1742930460071,10.20645,2069.4,2069.0,5.15515862]
["bitfinex","ETHUSD",1742930460272,4.83282,2069.2,2069.0,0.32205862]
["bitfinex","ETHUSD",1742930460795,5.60362,2069.2,2069.0,0.32205862]
["bitfinex","ETHUSD",1742930461493,4.83301,2069.1,2069.0,0.32205862]
["bitfinex","ETHUSD",1742930462278,6.35993,2069.1,2069.0,0.32205862]
["bitfinex","ETHUSD",1742930462478,4.83356,2068.9,2068.7,0.55]
["bitfinex","ETHUSD",1742930463373,4.83347,2069.0,2068.7,0.55]
["bitfinex","ETHUSD",1742930464373,4.83347,2069.0,2068.7,5.38393]
["bitfinex","ETHUSD",1742930465602,0.7708,2069.2,2068.7,0.55]
["bitfinex","ETHUSD",1742930465898,0.98660045,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742930465899,4.554,2069.3,2069.1,0.55]
["bitfinex","ETHUSD",1742930466101,4.554,2069.3,2069.1,5.38287]
["bitfinex","ETHUSD",1742930466403,4.554,2069.3,2069.1,6.21027]
["bitfinex","ETHUSD",1742930469233,4.554,2069.3,2069.1,11.04314]
["bitfinex","ETHUSD",1742930469367,4.554,2069.3,2069.1,12.147454]
["bitfinex","ETHUSD",1742930469564,4.554,2069.3,2069.1,7.314584]
["bitfinex","ETHUSD",1742930469864,4.554,2069.3,2069.1,12.147484]
["bitfinex","ETHUSD",1742930470516,4.554,2069.6,2069.4,0.55]
["bitfinex","ETHUSD",1742930470724,4.554,2069.6,2069.4,5.38224]
["bitfinex","ETHUSD",1742930471031,10.18864,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930471225,5.3567,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930471571,15.0207,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930471813,10.18868,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930471971,15.02069,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930472171,15.02069,2069.6,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930472376,4.83208,2069.5,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930472817,10.18868,2069.6,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930474594,15.02069,2069.6,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930475429,4.83208,2069.5,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930475928,4.83242,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742930476234,4.83208,2069.5,2069.2,0.32225087]
["bitfinex","ETHUSD",1742930476436,4.83214,2069.5,2069.2,0.32225087]
["bitfinex","ETHUSD",1742930476841,5.63457,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930477042,15.0196,2069.6,2069.3,0.55]
["bitfinex","ETHUSD",1742930477249,15.0196,2069.6,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930478443,4.83208,2069.5,2069.4,0.3218448]
["bitfinex","ETHUSD",1742930478947,0.798,2069.5,2069.0,0.55]
["bitfinex","ETHUSD",1742930479143,4.83277,2069.3,2069.1,0.32245394]
["bitfinex","ETHUSD",1742930479445,4.83278,2069.2,2069.1,0.32245394]
["bitfinex","ETHUSD",1742930479830,4.83277,2069.3,2068.8,5.62138]
["bitfinex","ETHUSD",1742930479831,4.83277,2069.3,2068.9,0.55]
["bitfinex","ETHUSD",1742930480036,4.83277,2069.3,2069.1,0.32245394]
["bitfinex","ETHUSD",1742930480232,4.83275,2069.3,2069.0,0.32265702]
["bitfinex","ETHUSD",1742930480436,4.83275,2069.3,2069.2,0.32225087]
["bitfinex","ETHUSD",1742930480637,4.83278,2069.2,2069.1,0.32245394]
["bitfinex","ETHUSD",1742930480848,4.83278,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742930481245,9.66572,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742930482955,4.83301,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930483965,4.83325,2069.0,2068.9,0.55]
["bitfinex","ETHUSD",1742930484122,4.83301,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930484322,4.83325,2069.0,2068.9,0.55]
["bitfinex","ETHUSD",1742930484856,4.83301,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930484857,9.66618,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930485226,4.83301,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930485764,4.83301,2069.1,2068.7,5.3839]
["bitfinex","ETHUSD",1742930485966,4.83301,2069.1,2068.7,6.52240124]
["bitfinex","ETHUSD",1742930487066,4.83301,2069.1,2068.7,6.52230124]
["bitfinex","ETHUSD",1742930487264,4.83301,2069.1,2068.7,11.35609124]
["bitfinex","ETHUSD",1742930487569,4.83301,2069.1,2068.7,6.52229124]
["bitfinex","ETHUSD",1742930488461,4.83301,2069.1,2068.7,11.35610124]
["bitfinex","ETHUSD",1742930488787,4.83301,2069.1,2068.7,6.52229124]
["bitfinex","ETHUSD",1742930488987,9.66624,2069.1,2068.7,6.52229124]
["bitfinex","ETHUSD",1742930489184,4.83327,2069.0,2068.7,6.52229124]
["bitfinex","ETHUSD",1742930489487,4.83327,2069.0,2068.6,5.63865]
["bitfinex","ETHUSD",1742930489488,4.8336,2068.9,2068.6,3.8045]
["bitfinex","ETHUSD",1742930489687,4.83397,2068.7,2068.4,12.81677396]
["bitfinex","ETHUSD",1742930489999,4.83397,2068.7,2068.5,0.55]
["bitfinex","ETHUSD",1742930490185,4.83397,2068.7,2068.4,12.01238396]
["bitfinex","ETHUSD",1742930490354,5.59588,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742930490556,5.59588,2068.8,2068.7,0.32373175]
["bitfinex","ETHUSD",1742930491952,10.4298,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930492163,0.7621,2068.8,2068.6,0.32393491]
["bitfinex","ETHUSD",1742930492355,4.83442,2068.5,2068.1,0.8045]
["bitfinex","ETHUSD",1742930492561,0.7621,2068.6,2068.2,0.32474777]
["bitfinex","ETHUSD",1742930492562,4.83498,2068.3,2068.2,0.32474777]
["bitfinex","ETHUSD",1742930492870,4.83498,2068.3,2067.9,5.6403]
["bitfinex","ETHUSD",1742930492871,4.83498,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1742930493071,4.83498,2068.3,2068.2,0.32474777]
["bitfinex","ETHUSD",1742930493287,4.83498,2068.3,2068.1,0.55]
["bitfinex","ETHUSD",1742930493288,9.67007,2068.3,2068.1,0.29828437]
["bitfinex","ETHUSD",1742930493466,4.83498,2068.3,2068.2,0.2980811]
["bitfinex","ETHUSD",1742930493866,4.83498,2068.3,2067.9,5.64018]
["bitfinex","ETHUSD",1742930494089,4.83498,2068.3,2068.2,0.2980811]
["bitfinex","ETHUSD",1742930494303,4.83498,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930494489,10.43217,2068.3,2068.2,0.2980811]
["bitfinex","ETHUSD",1742930494792,5.59708,2068.3,2068.2,0.2980811]
["bitfinex","ETHUSD",1742930494992,5.59708,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930495192,10.43214,2068.3,2068.1,0.29828437]
["bitfinex","ETHUSD",1742930495905,4.83512,2068.2,2068.1,0.29828437]
["bitfinex","ETHUSD",1742930496208,5.59722,2068.2,2068.1,0.29828437]
["bitfinex","ETHUSD",1742930496578,5.59722,2068.2,2067.6,4.83639]
["bitfinex","ETHUSD",1742930496579,4.83583,2067.9,2067.6,4.83639]
["bitfinex","ETHUSD",1742930496776,4.83583,2067.9,2067.7,0.29909762]
["bitfinex","ETHUSD",1742930497163,5.59793,2067.9,2067.5,0.8045]
["bitfinex","ETHUSD",1742930497406,4.83616,2067.8,2067.6,0.30199481]
["bitfinex","ETHUSD",1742930497712,9.67242,2067.8,2067.6,0.30199481]
["bitfinex","ETHUSD",1742930497892,4.83616,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742930498057,4.83616,2067.8,2067.7,0.30179145]
["bitfinex","ETHUSD",1742930498258,4.83616,2067.8,2067.6,0.30199481]
["bitfinex","ETHUSD",1742930498457,4.83616,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742930498458,5.598,2067.9,2067.7,0.30179145]
["bitfinex","ETHUSD",1742930498996,4.83605,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742930499193,4.83641,2067.7,2067.4,0.98267182]
["bitfinex","ETHUSD",1742930499399,9.67288,2067.7,2067.4,0.98267182]
["bitfinex","ETHUSD",1742930499775,4.83655,2067.6,2067.4,0.98267182]
["bitfinex","ETHUSD",1742930499980,9.67291,2067.7,2067.4,0.98267182]
["bitfinex","ETHUSD",1742930500189,4.83641,2067.7,2067.4,0.98267182]
["bitfinex","ETHUSD",1742930502207,4.83641,2067.7,2067.4,5.81965182]
["bitfinex","ETHUSD",1742930502595,4.83661,2067.6,2067.4,0.55]
["bitfinex","ETHUSD",1742930502902,6.148251,2067.6,2067.4,0.55]
["bitfinex","ETHUSD",1742930503071,6.148251,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742930503696,1.311641,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742930503897,1.311641,2067.6,2067.3,5.38714]
["bitfinex","ETHUSD",1742930504095,0.828,2067.6,2067.3,5.38714]
["bitfinex","ETHUSD",1742930504295,5.66462,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742930504486,4.8368,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930504810,4.8368,2067.5,2067.1,3.0]
["bitfinex","ETHUSD",1742930504811,4.8371,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1742930505503,9.3908,2067.5,2067.2,0.30280845]
["bitfinex","ETHUSD",1742930507383,4.837,2067.4,2067.2,0.30280845]
["bitfinex","ETHUSD",1742930507997,9.39076,2067.5,2067.2,0.30280845]
["bitfinex","ETHUSD",1742930508499,10.896288,2067.5,2067.2,0.30280845]
["bitfinex","ETHUSD",1742930509319,9.39076,2067.5,2067.2,0.30280845]
["bitfinex","ETHUSD",1742930511294,9.39076,2067.5,2067.2,5.14025845]
["bitfinex","ETHUSD",1742930512727,0.828,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742930512892,5.383,2067.6,2067.3,10.2241]
["bitfinex","ETHUSD",1742930513093,5.383,2067.6,2067.5,0.30479419]
["bitfinex","ETHUSD",1742930513295,10.21954,2067.6,2067.4,0.30499759]
["bitfinex","ETHUSD",1742930513499,5.383,2067.6,2067.5,0.30479419]
["bitfinex","ETHUSD",1742930513797,5.383,2067.6,2067.3,5.38701]
["bitfinex","ETHUSD",1742930513992,10.21963,2067.6,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930514404,11.8200151,2067.6,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930514635,4.83675,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930514798,10.21963,2067.6,2067.2,5.38734]
["bitfinex","ETHUSD",1742930514998,4.83683,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930515434,4.83683,2067.5,2067.2,5.38742]
["bitfinex","ETHUSD",1742930515627,4.83683,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930515833,4.83683,2067.5,2067.1,5.38765]
["bitfinex","ETHUSD",1742930517311,4.83683,2067.5,2067.1,5.38759]
["bitfinex","ETHUSD",1742930517633,4.83683,2067.5,2067.1,5.38756]
["bitfinex","ETHUSD",1742930518331,4.83708,2067.4,2067.1,0.55]
["bitfinex","ETHUSD",1742930518530,1.021983,2067.5,2066.9,4.83814]
["bitfinex","ETHUSD",1742930518713,4.83729,2067.3,2066.8,5.64789]
["bitfinex","ETHUSD",1742930518909,4.83729,2067.3,2066.9,9.67622]
["bitfinex","ETHUSD",1742930519119,4.83748,2067.2,2066.9,4.83806]
["bitfinex","ETHUSD",1742930519304,4.83729,2067.3,2066.9,4.83806]
["bitfinex","ETHUSD",1742930520200,4.83729,2067.3,2066.9,4.83799]
["bitfinex","ETHUSD",1742930520400,5.62459,2067.4,2067.0,5.14891797]
["bitfinex","ETHUSD",1742930520603,4.556,2067.5,2067.4,4.8369]
["bitfinex","ETHUSD",1742930520807,14.22885,2067.7,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930521212,9.39235,2067.7,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930521428,4.83675,2067.5,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930521634,0.7876,2067.5,2067.4,0.31025417]
["bitfinex","ETHUSD",1742930521934,0.7876,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742930522239,4.83659,2067.6,2067.3,0.31142328]
["bitfinex","ETHUSD",1742930522423,9.67329,2067.6,2067.3,0.31142328]
["bitfinex","ETHUSD",1742930522732,4.83659,2067.6,2067.2,4.83744]
["bitfinex","ETHUSD",1742930522907,4.83659,2067.6,2067.4,0.31208564]
["bitfinex","ETHUSD",1742930523110,4.83659,2067.6,2067.3,0.31228906]
["bitfinex","ETHUSD",1742930523308,4.83659,2067.6,2067.2,4.83744]
["bitfinex","ETHUSD",1742930523309,4.83653,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742930523834,9.67323,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742930524026,4.83653,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742930524939,4.83677,2067.5,2067.2,4.83733]
["bitfinex","ETHUSD",1742930525112,4.83677,2067.5,2067.1,6.19723]
["bitfinex","ETHUSD",1742930526052,4.83677,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742930526344,9.39265,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742930526516,4.83682,2067.5,2067.3,0.55]
["bitfinex","ETHUSD",1742930526938,4.83682,2067.5,2067.2,4.83737]
["bitfinex","ETHUSD",1742930527414,9.39256,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930528256,14.22927,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930528751,9.39258,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930529447,14.22931,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930530032,14.22927,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930530232,15.730957,2067.6,2067.2,5.38737]
["bitfinex","ETHUSD",1742930530552,4.83687,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930530723,4.83687,2067.5,2067.2,5.38737]
["bitfinex","ETHUSD",1742930531663,9.67384,2067.5,2067.2,0.55]
["bitfinex","ETHUSD",1742930531955,9.39262,2067.6,2067.2,5.38735]
["bitfinex","ETHUSD",1742930532448,4.556,2067.6,2067.2,5.38731]
["bitfinex","ETHUSD",1742930532756,9.39263,2067.6,2067.2,5.38731]
["bitfinex","ETHUSD",1742930533256,4.556,2067.6,2067.3,1.3621]
["bitfinex","ETHUSD",1742930533454,4.556,2067.6,2067.5,0.55]
["bitfinex","ETHUSD",1742930534159,4.556,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742930534727,4.83614,2067.8,2067.5,5.7460099]
["bitfinex","ETHUSD",1742930534927,9.39214,2067.8,2067.5,5.7460099]
["bitfinex","ETHUSD",1742930535660,9.39214,2067.8,2067.6,0.31114611]
["bitfinex","ETHUSD",1742930535861,11.45088931,2067.8,2067.6,0.31114611]
["bitfinex","ETHUSD",1742930536758,4.555,2067.9,2067.8,4.83591]
["bitfinex","ETHUSD",1742930536959,4.555,2067.9,2067.7,5.6483]
["bitfinex","ETHUSD",1742930537129,4.555,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930537632,9.39082,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930537843,9.39082,2067.9,2067.7,0.8121]
["bitfinex","ETHUSD",1742930538043,9.39082,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930538435,9.39082,2067.9,2067.5,11.3947099]
["bitfinex","ETHUSD",1742930538633,9.39082,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930538855,9.39082,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930539050,4.555,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930539255,4.555,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930539455,4.555,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930539858,4.555,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930540157,9.39082,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930540660,4.555,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930540862,4.555,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930541064,9.39092,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930541247,11.25012005,2067.9,2067.8,0.3107394]
["bitfinex","ETHUSD",1742930541452,4.83629,2067.7,2067.5,0.3592599]
["bitfinex","ETHUSD",1742930541653,4.83629,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742930541854,4.83629,2067.7,2067.5,0.91873634]
["bitfinex","ETHUSD",1742930542256,5.63132,2067.8,2067.5,0.91873634]
["bitfinex","ETHUSD",1742930543445,9.39092,2067.9,2067.5,5.75541634]
["bitfinex","ETHUSD",1742930543648,9.39092,2067.9,2067.6,0.7508]
["bitfinex","ETHUSD",1742930543965,14.22695,2067.9,2067.6,0.7508]
["bitfinex","ETHUSD",1742930544465,4.555,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930545266,9.39083,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930547350,11.24952405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930547530,4.83605,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742930547736,11.24956405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930548359,4.83605,2067.8,2067.7,0.55]
["bitfinex","ETHUSD",1742930548546,11.24955405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930549970,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930550468,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930550871,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930551048,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930551442,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930551640,11.53056405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930551842,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930552037,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930552364,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930552570,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930552867,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930553051,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930553432,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930553767,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930554150,11.53057405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930554471,11.53057405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930554472,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930554873,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930555194,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930555469,6.69455405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930555769,6.69455405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930556069,1.85869405,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930556269,6.69461405,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930556772,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930557070,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930557658,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930557855,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930558241,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930558472,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930558874,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930559077,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930559574,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930559776,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930559954,6.69452205,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930560154,11.53052205,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930560460,11.53052205,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930560662,6.69452205,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930560846,6.69452205,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930561045,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930561251,4.83592,2067.9,2067.7,0.55]
["bitfinex","ETHUSD",1742930561458,4.83592,2067.9,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930561973,12.95981053,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742930562143,12.95981053,2068.0,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930562560,12.95981053,2068.0,2067.7,5.38625]
["bitfinex","ETHUSD",1742930562755,12.95981053,2068.0,2067.9,0.31020308]
["bitfinex","ETHUSD",1742930562941,14.81835958,2068.0,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930563179,14.81835958,2068.0,2067.9,0.31020308]
["bitfinex","ETHUSD",1742930563566,14.81835958,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742930563894,12.95981053,2068.0,2067.8,0.3104064]
["bitfinex","ETHUSD",1742930564115,3.57020053,2068.0,2067.9,5.38582]
["bitfinex","ETHUSD",1742930564409,3.57020053,2068.0,2067.9,6.17012]
["bitfinex","ETHUSD",1742930564601,3.57020053,2068.0,2067.9,6.47925749]
["bitfinex","ETHUSD",1742930566094,3.57020053,2068.0,2067.9,11.61634686]
["bitfinex","ETHUSD",1742930566298,3.57020053,2068.0,2067.9,11.60809918]
["bitfinex","ETHUSD",1742930567968,3.57020053,2068.0,2067.9,8.60809918]
["bitfinex","ETHUSD",1742930568185,3.57020053,2068.0,2067.9,6.47925749]
["bitfinex","ETHUSD",1742930580221,4.83496,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930580739,9.67002,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930581108,4.83512,2068.2,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930581438,4.83496,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930582918,4.83467,2068.4,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930583230,4.83499,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930583430,9.67003,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930583739,4.83512,2068.2,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930583934,9.67004,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930584741,4.83512,2068.2,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930585044,4.83499,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930585223,9.67003,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930587957,10.718773,2068.3,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930588272,4.83512,2068.2,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930588641,5.61712,2068.2,2068.1,0.30653386]
["bitfinex","ETHUSD",1742930589043,4.83575,2068.0,2067.7,5.38625]
["bitfinex","ETHUSD",1742930590143,9.38739,2068.1,2067.7,10.22238]
["bitfinex","ETHUSD",1742930590475,9.38739,2068.1,2067.7,11.36004163]
["bitfinex","ETHUSD",1742930590957,14.22289,2068.1,2067.7,6.52379163]
["bitfinex","ETHUSD",1742930591140,9.38739,2068.1,2067.7,6.52379163]
["bitfinex","ETHUSD",1742930591678,4.552,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742930592478,4.8349,2068.3,2068.0,4.83557]
["bitfinex","ETHUSD",1742930593263,4.8349,2068.3,2067.9,10.22138]
["bitfinex","ETHUSD",1742930593468,9.66994,2068.3,2067.9,5.38565]
["bitfinex","ETHUSD",1742930593671,4.8349,2068.3,2067.9,10.2214]
["bitfinex","ETHUSD",1742930593974,4.8349,2068.3,2067.9,11.43585616]
["bitfinex","ETHUSD",1742930594173,9.66993,2068.3,2067.9,5.38565]
["bitfinex","ETHUSD",1742930594971,4.8349,2068.3,2067.9,10.22136]
["bitfinex","ETHUSD",1742930595589,9.66993,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930596281,4.8349,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930596485,9.66994,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930596856,4.8349,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930597186,9.66995,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930597551,4.8349,2068.3,2068.0,0.30693682]
["bitfinex","ETHUSD",1742930597948,4.8349,2068.3,2068.0,5.14249682]
["bitfinex","ETHUSD",1742930599806,0.7737,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742930600020,0.7737,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742930600297,0.7737,2068.9,2068.8,5.13859843]
["bitfinex","ETHUSD",1742930600298,4.552,2068.9,2068.8,5.13859843]
["bitfinex","ETHUSD",1742930600465,5.60672,2069.1,2068.8,0.30487843]
["bitfinex","ETHUSD",1742930601595,4.83284,2069.2,2069.0,0.55]
["bitfinex","ETHUSD",1742930601791,4.83301,2069.1,2068.9,0.85291188]
["bitfinex","ETHUSD",1742930601993,9.66583,2069.2,2069.1,0.30204003]
["bitfinex","ETHUSD",1742930602176,4.83284,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742930602492,4.83284,2069.2,2069.1,0.30204003]
["bitfinex","ETHUSD",1742930603002,4.83284,2069.2,2068.9,0.55]
["bitfinex","ETHUSD",1742930603291,4.83284,2069.2,2069.1,0.30204003]
["bitfinex","ETHUSD",1742930603493,4.83284,2069.2,2068.9,0.91004589]
["bitfinex","ETHUSD",1742930603494,4.83284,2069.2,2069.0,0.30224312]
["bitfinex","ETHUSD",1742930603664,4.83284,2069.2,2069.1,0.30204003]
["bitfinex","ETHUSD",1742930604064,4.83305,2069.1,2068.9,0.91004589]
["bitfinex","ETHUSD",1742930604519,4.83286,2069.2,2068.9,0.91004589]
["bitfinex","ETHUSD",1742930604878,4.83286,2069.2,2068.9,5.74351589]
["bitfinex","ETHUSD",1742930605191,4.83286,2069.2,2068.9,0.91004589]
["bitfinex","ETHUSD",1742930606095,4.83278,2069.2,2068.7,0.8103]
["bitfinex","ETHUSD",1742930606266,4.83339,2069.0,2068.8,0.55]
["bitfinex","ETHUSD",1742930606967,4.83358,2068.9,2068.7,0.55]
["bitfinex","ETHUSD",1742930607167,0.817,2069.1,2068.5,3.0]
["bitfinex","ETHUSD",1742930607168,9.66762,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1742930607380,4.83372,2068.8,2068.4,5.64978]
["bitfinex","ETHUSD",1742930607795,9.66763,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930607977,4.83399,2068.7,2068.5,0.35463849]
["bitfinex","ETHUSD",1742930608178,5.65004,2069.1,2068.5,0.35463849]
["bitfinex","ETHUSD",1742930608179,4.83379,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742930608387,5.367,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930608588,10.20085,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930609706,15.03476,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930609898,10.20085,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930610479,15.03468,2068.8,2068.5,0.55]
["bitfinex","ETHUSD",1742930610679,10.20083,2068.8,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930611325,4.83395,2068.7,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930611525,10.20083,2068.8,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930613317,4.83395,2068.7,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930615126,9.38383,2068.8,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930615453,14.21775,2068.8,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930616169,4.83395,2068.7,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930626580,5.61025,2068.7,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930627573,7.109648,2068.7,2068.6,0.30022758]
["bitfinex","ETHUSD",1742930627893,7.109658,2068.7,2068.1,1.13900783]
["bitfinex","ETHUSD",1742930628191,4.83491,2068.3,2068.1,0.90430783]
["bitfinex","ETHUSD",1742930628497,10.16021,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930628648,11.659699,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930628847,11.659699,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742930629081,10.16021,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930629279,9.38391,2068.3,2068.1,0.30267401]
["bitfinex","ETHUSD",1742930629488,4.549,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930629861,4.549,2068.3,2068.0,5.38549]
["bitfinex","ETHUSD",1742930630064,4.549,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930630265,4.549,2068.3,2068.1,0.30267401]
["bitfinex","ETHUSD",1742930630463,4.549,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930630781,4.549,2068.3,2068.0,5.38549]
["bitfinex","ETHUSD",1742930630964,4.549,2068.3,2068.2,0.30247074]
["bitfinex","ETHUSD",1742930631162,4.549,2068.3,2068.0,5.38549]
["bitfinex","ETHUSD",1742930631350,4.549,2068.3,2068.1,0.30267401]
["bitfinex","ETHUSD",1742930632053,4.549,2068.3,2068.2,6.16982]
["bitfinex","ETHUSD",1742930632376,4.549,2068.3,2068.2,6.47298939]
["bitfinex","ETHUSD",1742930632580,4.549,2068.3,2068.2,1.63786939]
["bitfinex","ETHUSD",1742930633401,4.549,2068.3,2068.2,0.85316939]
["bitfinex","ETHUSD",1742930636320,4.549,2068.3,2068.2,5.68828939]
["bitfinex","ETHUSD",1742930636471,5.61034,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742930636671,4.55,2068.6,2068.4,0.55]
["bitfinex","ETHUSD",1742930636998,4.55,2068.6,2068.5,0.30249317]
["bitfinex","ETHUSD",1742930637786,4.55,2068.7,2068.5,5.13674317]
["bitfinex","ETHUSD",1742930637987,4.55,2068.7,2068.5,1.43257949]
["bitfinex","ETHUSD",1742930641817,9.38397,2068.7,2068.5,1.43257949]
["bitfinex","ETHUSD",1742930642021,9.38397,2068.7,2068.5,0.30249317]
["bitfinex","ETHUSD",1742930642692,30.39304,2069.1,2068.7,4.83387]
["bitfinex","ETHUSD",1742930643027,9.38235,2069.0,2068.8,0.30141793]
["bitfinex","ETHUSD",1742930643195,4.549,2069.0,2068.7,0.55]
["bitfinex","ETHUSD",1742930643382,4.83352,2068.9,2068.8,0.30141793]
["bitfinex","ETHUSD",1742930648325,6.334757,2068.9,2068.8,0.30141793]
["bitfinex","ETHUSD",1742930649720,4.83352,2068.9,2068.8,0.30141793]
["bitfinex","ETHUSD",1742930652395,5.64302,2068.9,2068.8,0.30141793]
["bitfinex","ETHUSD",1742930652591,4.83427,2068.6,2068.2,5.6325]
["bitfinex","ETHUSD",1742930652827,4.83454,2068.5,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930654340,4.83427,2068.6,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930654518,9.66866,2068.6,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930654725,4.83427,2068.6,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930654922,4.83418,2068.6,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930656245,4.83418,2068.6,2068.3,5.68707435]
["bitfinex","ETHUSD",1742930656442,4.83418,2068.6,2068.3,0.85223435]
["bitfinex","ETHUSD",1742930657447,4.83418,2068.6,2068.3,5.68710435]
["bitfinex","ETHUSD",1742930659148,4.83403,2068.7,2068.5,0.55]
["bitfinex","ETHUSD",1742930659330,4.83403,2068.7,2068.4,1.3476]
["bitfinex","ETHUSD",1742930659531,4.83403,2068.7,2068.6,0.30162474]
["bitfinex","ETHUSD",1742930659735,9.38283,2068.8,2068.5,0.30182792]
["bitfinex","ETHUSD",1742930659923,4.83303,2069.1,2068.7,0.55]
["bitfinex","ETHUSD",1742930660115,6.048113,2069.2,2068.9,4.83331]
["bitfinex","ETHUSD",1742930660427,6.048113,2069.2,2069.0,0.30054599]
["bitfinex","ETHUSD",1742930660844,6.048113,2069.2,2068.7,6.18155]
["bitfinex","ETHUSD",1742930660845,4.83304,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742930661015,4.83304,2069.1,2069.0,0.30054599]
["bitfinex","ETHUSD",1742930667652,10.880973,2069.2,2069.0,0.30054599]
["bitfinex","ETHUSD",1742930667856,15.713953,2069.2,2069.0,0.30054599]
["bitfinex","ETHUSD",1742930669159,4.83301,2069.1,2069.0,0.30054599]
["bitfinex","ETHUSD",1742930669959,0.8095,2069.4,2069.0,5.13368599]
["bitfinex","ETHUSD",1742930669960,5.6419,2069.4,2069.0,5.13368599]
["bitfinex","ETHUSD",1742930670163,4.548,2069.4,2069.2,4.83273]
["bitfinex","ETHUSD",1742930670456,30.39064,2069.7,2069.4,5.38231]
["bitfinex","ETHUSD",1742930670457,25.559,2069.7,2069.4,5.38231]
["bitfinex","ETHUSD",1742930670632,25.559,2069.7,2069.5,5.12881008]
["bitfinex","ETHUSD",1742930670838,25.559,2069.7,2069.5,5.93881008]
["bitfinex","ETHUSD",1742930671034,25.559,2069.7,2069.5,1.10687008]
["bitfinex","ETHUSD",1742930671756,30.39063,2069.7,2069.5,1.10687008]
["bitfinex","ETHUSD",1742930671937,30.39063,2069.7,2069.5,0.29687008]
["bitfinex","ETHUSD",1742930672333,4.83185,2069.6,2069.5,0.29687008]
["bitfinex","ETHUSD",1742930672558,5.66375,2069.6,2069.5,0.29687008]
["bitfinex","ETHUSD",1742930672766,4.8323,2069.5,2069.2,0.55]
["bitfinex","ETHUSD",1742930674767,0.98850151,2070.1,2069.6,0.81]
["bitfinex","ETHUSD",1742930674966,1.42e-06,2070.1,2070.0,9.19091]
["bitfinex","ETHUSD",1742930675132,5.66028,2071.1,2070.5,0.81]
["bitfinex","ETHUSD",1742930675340,5.3789,2071.1,2070.4,4.8298]
["bitfinex","ETHUSD",1742930675537,0.955459,2070.9,2070.3,1.36]
["bitfinex","ETHUSD",1742930675862,0.955459,2070.9,2070.0,7.83086]
["bitfinex","ETHUSD",1742930675863,4.547,2071.2,2070.8,0.81]
["bitfinex","ETHUSD",1742930676077,0.4547,2071.1,2070.8,0.81]
["bitfinex","ETHUSD",1742930676580,5.28321,2071.1,2070.8,0.81]
["bitfinex","ETHUSD",1742930676951,4.82858,2071.0,2070.8,0.81]
["bitfinex","ETHUSD",1742930677151,4.82881,2070.9,2070.8,0.81]
["bitfinex","ETHUSD",1742930677368,4.82881,2070.9,2070.5,10.20937]
["bitfinex","ETHUSD",1742930677572,4.82881,2070.9,2070.7,0.55]
["bitfinex","ETHUSD",1742930677769,4.82862,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742930677976,4.8264,2072.0,2071.6,4.82715]
["bitfinex","ETHUSD",1742930678174,4.82464,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742930678175,0.9890365,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742930678380,4.82497,2072.6,2072.1,5.61412]
["bitfinex","ETHUSD",1742930678560,4.82497,2072.6,2071.8,0.04825567]
["bitfinex","ETHUSD",1742930678561,4.82483,2072.7,2071.8,0.7883]
["bitfinex","ETHUSD",1742930678766,9.4725,2072.4,2071.9,0.55]
["bitfinex","ETHUSD",1742930678952,4.82573,2072.3,2071.9,0.55]
["bitfinex","ETHUSD",1742930679148,4.647,2072.4,2071.9,0.91150955]
["bitfinex","ETHUSD",1742930679346,9.47244,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742930679650,4.647,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742930679847,4.7720667,2072.5,2072.1,5.37597]
["bitfinex","ETHUSD",1742930680075,9.5962667,2072.5,2072.1,5.37597]
["bitfinex","ETHUSD",1742930680386,4.82559,2072.3,2072.0,0.55]
["bitfinex","ETHUSD",1742930682459,4.82597,2072.2,2072.0,0.55]
["bitfinex","ETHUSD",1742930682811,9.65193,2072.2,2072.0,0.55]
["bitfinex","ETHUSD",1742930682956,4.82602,2072.1,2071.8,0.7883]
["bitfinex","ETHUSD",1742930683166,9.65225,2072.1,2071.9,0.55]
["bitfinex","ETHUSD",1742930683464,4.82625,2072.0,2071.9,0.55]
["bitfinex","ETHUSD",1742930685403,4.82625,2072.0,2071.9,0.8242382]
["bitfinex","ETHUSD",1742930686112,4.82625,2072.0,2071.9,0.2742382]
["bitfinex","ETHUSD",1742930687409,4.82672,2071.8,2071.7,0.91107444]
["bitfinex","ETHUSD",1742930687584,4.82672,2071.8,2071.7,0.82235465]
["bitfinex","ETHUSD",1742930687786,5.309392,2071.8,2071.7,0.27235465]
["bitfinex","ETHUSD",1742930687986,4.82695,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742930688180,4.82695,2071.7,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930688796,4.638,2072.0,2071.6,5.64982302]
["bitfinex","ETHUSD",1742930689001,4.82617,2072.1,2071.6,5.64986302]
["bitfinex","ETHUSD",1742930689517,4.82649,2071.9,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930690213,4.82649,2071.9,2071.6,5.64988302]
["bitfinex","ETHUSD",1742930690716,4.82649,2071.9,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930690932,4.82675,2071.8,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930691224,9.65365,2071.8,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930691716,4.82675,2071.8,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930692406,9.65359,2071.8,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930692807,4.82675,2071.8,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930693019,4.82695,2071.7,2071.6,0.82272302]
["bitfinex","ETHUSD",1742930693195,4.82678,2071.8,2071.6,0.27272302]
["bitfinex","ETHUSD",1742930693520,4.82695,2071.7,2071.6,0.27272302]
["bitfinex","ETHUSD",1742930696043,0.1200667,2072.5,2071.8,4.82672]
["bitfinex","ETHUSD",1742930696337,0.1200667,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742930696539,0.1200667,2072.5,2072.4,5.37532]
["bitfinex","ETHUSD",1742930696689,0.1200667,2072.5,2072.4,6.7439248]
["bitfinex","ETHUSD",1742930698316,0.1200667,2072.5,2072.4,7.10404544]
["bitfinex","ETHUSD",1742930700206,0.1200667,2072.5,2072.4,10.10404544]
["bitfinex","ETHUSD",1742930709318,0.1200667,2072.5,2072.4,0.63308044]
["bitfinex","ETHUSD",1742930709518,0.1200667,2072.5,2072.4,1.18308044]
["bitfinex","ETHUSD",1742930709944,0.1200667,2072.5,2072.4,6.00840044]
["bitfinex","ETHUSD",1742930712330,0.1200667,2072.5,2072.4,9.00840044]
["bitfinex","ETHUSD",1742930726855,0.1200667,2072.5,2072.4,4.18308044]
["bitfinex","ETHUSD",1742930727038,0.1200667,2072.5,2072.4,2.71149408]
["bitfinex","ETHUSD",1742930728233,0.1200667,2072.5,2072.4,1.18308044]
["bitfinex","ETHUSD",1742930729042,4.9451567,2072.5,2072.4,1.18308044]
["bitfinex","ETHUSD",1742930729228,4.9451567,2072.5,2072.4,0.2729598]
["bitfinex","ETHUSD",1742930729429,4.82596,2072.2,2072.0,1.4501]
["bitfinex","ETHUSD",1742930729777,4.82596,2072.2,2072.0,0.36088138]
["bitfinex","ETHUSD",1742930729778,4.8261,2072.1,2072.0,0.36088138]
["bitfinex","ETHUSD",1742930730075,5.632,2072.1,2072.0,0.55]
["bitfinex","ETHUSD",1742930730277,5.632,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742930730431,5.632,2072.1,2072.0,0.55]
["bitfinex","ETHUSD",1742930730630,5.632,2072.1,2072.0,0.79612022]
["bitfinex","ETHUSD",1742930731659,5.632,2072.1,2072.0,0.95856788]
["bitfinex","ETHUSD",1742930733363,0.8059,2072.1,2072.0,0.95856788]
["bitfinex","ETHUSD",1742930738373,5.63192,2072.1,2072.0,0.95856788]
["bitfinex","ETHUSD",1742930738762,5.63192,2072.1,2072.0,0.40856788]
["bitfinex","ETHUSD",1742930739150,4.82625,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742930739875,10.24792,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742930741977,10.24792,2072.1,2071.8,0.91781511]
["bitfinex","ETHUSD",1742930742178,10.24792,2072.1,2071.8,5.74450511]
["bitfinex","ETHUSD",1742930742647,0.7682,2072.3,2071.8,2.42081145]
["bitfinex","ETHUSD",1742930742855,0.1200667,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742930743103,0.1200667,2072.5,2072.2,4.82571]
["bitfinex","ETHUSD",1742930743884,0.1200667,2072.5,2072.4,5.37532]
["bitfinex","ETHUSD",1742930744080,0.1200667,2072.5,2072.4,0.55]
["bitfinex","ETHUSD",1742930745085,0.1200667,2072.5,2072.4,0.91462586]
["bitfinex","ETHUSD",1742930745556,0.1200667,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930751484,0.1200667,2072.5,2072.4,5.78466537]
["bitfinex","ETHUSD",1742930751684,0.1200667,2072.5,2072.4,2.02040191]
["bitfinex","ETHUSD",1742930753560,0.1200667,2072.5,2072.4,2.3867531]
["bitfinex","ETHUSD",1742930754863,0.1200667,2072.5,2072.4,1.32569656]
["bitfinex","ETHUSD",1742930758694,0.1200667,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930759699,4.9451567,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930761195,0.1200667,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930763729,4.9451567,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930763893,0.1200667,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930769001,4.9451567,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930770012,0.1200667,2072.5,2072.4,0.95934537]
["bitfinex","ETHUSD",1742930770818,0.1200667,2072.5,2072.4,1.312813]
["bitfinex","ETHUSD",1742930771118,0.1200667,2072.5,2072.4,9.138133]
["bitfinex","ETHUSD",1742930771292,0.1200667,2072.5,2072.4,9.95287371]
["bitfinex","ETHUSD",1742930771498,0.1200667,2072.5,2072.4,9.904633]
["bitfinex","ETHUSD",1742930797626,0.7627,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742930797825,1.3089,2073.4,2073.2,4.82333]
["bitfinex","ETHUSD",1742930798342,0.55,2073.4,2073.3,5.77499365]
["bitfinex","ETHUSD",1742930798640,0.55,2073.4,2073.3,8.77499365]
["bitfinex","ETHUSD",1742930799225,0.55,2073.4,2073.3,9.18659673]
["bitfinex","ETHUSD",1742930799430,0.55,2073.4,2073.3,11.19788284]
["bitfinex","ETHUSD",1742930801272,1.3612,2073.4,2073.3,1.31514897]
["bitfinex","ETHUSD",1742930802646,6.18419,2073.4,2073.3,1.31514897]
["bitfinex","ETHUSD",1742930802847,1.3612,2073.4,2073.3,1.31514897]
["bitfinex","ETHUSD",1742930803014,6.18419,2073.4,2073.3,1.31514897]
["bitfinex","ETHUSD",1742930804243,1.3612,2073.4,2073.3,1.31514897]
["bitfinex","ETHUSD",1742930804632,6.18419,2073.4,2073.3,0.95177365]
["bitfinex","ETHUSD",1742930805025,6.18419,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742930805538,6.18419,2073.4,2073.3,0.95068443]
["bitfinex","ETHUSD",1742930805742,6.18419,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742930805918,1.3612,2073.4,2073.3,0.91675825]
["bitfinex","ETHUSD",1742930806247,1.3612,2073.4,2073.3,2.37381451]
["bitfinex","ETHUSD",1742930806820,1.3612,2073.4,2073.3,1.31744268]
["bitfinex","ETHUSD",1742930808780,0.55,2073.4,2073.3,1.31744268]
["bitfinex","ETHUSD",1742930809456,0.55,2073.4,2073.3,6.14066268]
["bitfinex","ETHUSD",1742930810530,0.55,2073.4,2073.3,9.14066268]
["bitfinex","ETHUSD",1742930811041,0.55,2073.4,2073.3,9.18888589]
["bitfinex","ETHUSD",1742930811229,0.55,2073.4,2073.3,11.15084048]
["bitfinex","ETHUSD",1742930811431,0.55,2073.4,2073.3,11.10261727]
["bitfinex","ETHUSD",1742930813965,0.808,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742930814168,0.808,2074.1,2074.0,0.94697044]
["bitfinex","ETHUSD",1742930815088,0.808,2074.1,2074.0,5.76857044]
["bitfinex","ETHUSD",1742930815241,0.9280667,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930815444,0.9280667,2074.5,2074.4,0.36961528]
["bitfinex","ETHUSD",1742930815637,5.7484967,2074.5,2074.4,0.94520735]
["bitfinex","ETHUSD",1742930816172,5.7484967,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930816473,5.7484967,2074.5,2074.4,0.94520735]
["bitfinex","ETHUSD",1742930818351,5.7484967,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930818551,5.7484967,2074.5,2074.4,0.94520735]
["bitfinex","ETHUSD",1742930819998,7.74378337,2074.5,2074.4,0.39520735]
["bitfinex","ETHUSD",1742930820150,4.82136,2074.1,2074.0,0.91586425]
["bitfinex","ETHUSD",1742930820352,5.62936,2074.1,2074.0,0.94172597]
["bitfinex","ETHUSD",1742930820844,0.9280667,2074.5,2074.1,0.55]
["bitfinex","ETHUSD",1742930821045,5.7486367,2074.5,2074.1,5.37124]
["bitfinex","ETHUSD",1742930821245,5.7486367,2074.5,2074.1,6.5122856]
["bitfinex","ETHUSD",1742930821454,5.7486367,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742930821876,5.7486367,2074.5,2074.4,0.94088646]
["bitfinex","ETHUSD",1742930822662,5.7486367,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930822997,4.82111,2074.3,2074.0,0.35359154]
["bitfinex","ETHUSD",1742930823291,4.82111,2074.3,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930824901,4.82068,2074.4,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930825200,9.64152,2074.4,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930825359,4.82104,2074.3,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930825557,5.62913,2074.2,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930827089,0.808,2074.2,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930827394,4.82096,2074.3,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930827889,9.64204,2074.3,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930828095,4.82113,2074.2,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930839793,5.97173267,2074.2,2074.1,0.94151606]
["bitfinex","ETHUSD",1742930839974,5.97173267,2074.2,2074.1,0.39151606]
["bitfinex","ETHUSD",1742930840175,4.82165,2074.0,2073.9,0.55]
["bitfinex","ETHUSD",1742930840377,4.82165,2074.0,2073.9,0.94276031]
["bitfinex","ETHUSD",1742930840580,4.82144,2074.1,2073.9,0.94276031]
["bitfinex","ETHUSD",1742930841096,10.1803,2074.0,2073.9,0.39276031]
["bitfinex","ETHUSD",1742930841525,4.82233,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742930841800,4.82217,2073.8,2073.4,9.64574]
["bitfinex","ETHUSD",1742930841970,4.82217,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742930842165,9.64441,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742930842570,4.82217,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742930842782,4.82214,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742930843401,4.82214,2073.8,2073.5,5.37272]
["bitfinex","ETHUSD",1742930843586,4.561,2074.0,2073.7,1.3679]
["bitfinex","ETHUSD",1742930843791,7.13e-06,2074.5,2074.4,4.82067]
["bitfinex","ETHUSD",1742930843992,7.13e-06,2074.5,2074.4,9.807427]
["bitfinex","ETHUSD",1742930845199,7.13e-06,2074.5,2074.4,4.3679]
["bitfinex","ETHUSD",1742930845711,7.13e-06,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930846215,4.82043713,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930846679,7.13e-06,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930850321,7.13e-06,2074.5,2074.4,6.18857]
["bitfinex","ETHUSD",1742930850506,7.13e-06,2074.5,2074.4,8.11121006]
["bitfinex","ETHUSD",1742930851835,7.13e-06,2074.5,2074.4,2.47264006]
["bitfinex","ETHUSD",1742930851985,7.13e-06,2074.5,2074.4,0.84840496]
["bitfinex","ETHUSD",1742930852191,4.82043713,2074.5,2074.4,0.84840496]
["bitfinex","ETHUSD",1742930853854,7.13e-06,2074.5,2074.4,9.48697496]
["bitfinex","ETHUSD",1742930854135,7.13e-06,2074.5,2074.4,5.66907496]
["bitfinex","ETHUSD",1742930855231,7.13e-06,2074.5,2074.4,0.84840496]
["bitfinex","ETHUSD",1742930856922,7.13e-06,2074.5,2074.4,5.66907496]
["bitfinex","ETHUSD",1742930857434,7.13e-06,2074.5,2074.4,0.84840496]
["bitfinex","ETHUSD",1742930859312,4.82043713,2074.5,2074.4,0.84840496]
["bitfinex","ETHUSD",1742930861828,4.82043713,2074.5,2074.4,0.29840496]
["bitfinex","ETHUSD",1742930862015,4.8209,2074.3,2074.2,0.36359882]
["bitfinex","ETHUSD",1742930862213,4.8209,2074.3,2074.2,0.84872661]
["bitfinex","ETHUSD",1742930862507,5.58039,2074.4,2074.2,0.84872661]
["bitfinex","ETHUSD",1742930862714,5.58039,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742930863209,5.58039,2074.4,2074.3,0.84851674]
["bitfinex","ETHUSD",1742930865019,5.58039,2074.4,2074.3,0.29851674]
["bitfinex","ETHUSD",1742930865218,4.82119,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742930865412,4.82119,2074.2,2074.1,0.84893649]
["bitfinex","ETHUSD",1742930866142,4.82107,2074.3,2074.2,0.55]
["bitfinex","ETHUSD",1742930866532,4.82107,2074.3,2074.2,0.84902072]
["bitfinex","ETHUSD",1742930867752,4.82107,2074.3,2074.2,0.29902072]
["bitfinex","ETHUSD",1742930867753,5.86121671,2074.3,2074.2,0.29902072]
["bitfinex","ETHUSD",1742930868120,4.82146,2074.1,2073.9,0.55]
["bitfinex","ETHUSD",1742930868963,4.82116,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742930869258,9.64245,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742930869655,4.82116,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742930869832,4.821,2074.3,2073.9,0.55]
["bitfinex","ETHUSD",1742930870019,4.82116,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742930870416,10.19845,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930870817,15.01931,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930871750,4.82091,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742930871963,5.3777,2074.4,2074.1,5.37117]
["bitfinex","ETHUSD",1742930872119,10.19842,2074.4,2074.1,5.37117]
["bitfinex","ETHUSD",1742930872321,5.58042,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930873652,7.13e-06,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742930874149,4.82045713,2074.5,2074.1,5.37129]
["bitfinex","ETHUSD",1742930874731,4.82045713,2074.5,2074.1,10.1925]
["bitfinex","ETHUSD",1742930874936,5.58355,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930876422,5.58355,2074.4,2074.1,5.37135]
["bitfinex","ETHUSD",1742930879460,10.40439,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930879646,4.82098,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742930880359,5.58355,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930880530,5.58355,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742930880932,5.58355,2074.4,2074.3,0.82537126]
["bitfinex","ETHUSD",1742930881248,5.58355,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742930881449,5.58355,2074.4,2074.3,0.82537126]
["bitfinex","ETHUSD",1742930882763,4.82075,2074.4,2074.3,0.82537126]
["bitfinex","ETHUSD",1742930883911,7.13e-06,2074.5,2074.3,0.82537126]
["bitfinex","ETHUSD",1742930884082,7.13e-06,2074.5,2074.4,5.37067]
["bitfinex","ETHUSD",1742930884385,7.13e-06,2074.5,2074.4,8.10179166]
["bitfinex","ETHUSD",1742930884685,7.13e-06,2074.5,2074.4,11.05358626]
["bitfinex","ETHUSD",1742930896771,7.13e-06,2074.5,2074.4,3.23291626]
["bitfinex","ETHUSD",1742930897073,7.13e-06,2074.5,2074.4,2.43421626]
["bitfinex","ETHUSD",1742930898071,7.13e-06,2074.5,2074.4,7.25488626]
["bitfinex","ETHUSD",1742930899573,7.13e-06,2074.5,2074.4,2.43421626]
["bitfinex","ETHUSD",1742930899871,5.63603713,2074.5,2074.4,0.27555213]
["bitfinex","ETHUSD",1742930900071,5.63603713,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930900239,5.63603713,2074.5,2074.4,0.7952246]
["bitfinex","ETHUSD",1742930900755,5.63603713,2074.5,2074.4,0.2452246]
["bitfinex","ETHUSD",1742930900962,6.68167484,2074.5,2074.4,0.2452246]
["bitfinex","ETHUSD",1742930901162,4.82092,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742930901343,4.8207,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930901945,9.64151,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930902166,4.8207,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930903176,4.82076,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930904975,4.82073,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930905475,4.82073,2074.4,2074.1,5.37134]
["bitfinex","ETHUSD",1742930905679,4.82073,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742930905885,6.68169484,2074.5,2074.1,5.37135]
["bitfinex","ETHUSD",1742930906246,6.68169484,2074.5,2074.1,10.19244]
["bitfinex","ETHUSD",1742930906581,6.68169484,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742930907777,6.68169484,2074.5,2074.1,4.82119]
["bitfinex","ETHUSD",1742930907778,6.68182484,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742930908085,7.13e-06,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930908650,7.13e-06,2074.5,2074.4,5.37067]
["bitfinex","ETHUSD",1742930909051,7.13e-06,2074.5,2074.4,0.55]
["bitfinex","ETHUSD",1742930910595,7.13e-06,2074.5,2074.4,0.79789417]
["bitfinex","ETHUSD",1742930913092,7.13e-06,2074.5,2074.4,5.61856417]
["bitfinex","ETHUSD",1742930913288,7.13e-06,2074.5,2074.4,6.66249459]
["bitfinex","ETHUSD",1742930913787,7.13e-06,2074.5,2074.4,1.84182459]
["bitfinex","ETHUSD",1742930914005,7.13e-06,2074.5,2074.4,0.79789417]
["bitfinex","ETHUSD",1742930914363,4.82043713,2074.5,2074.4,0.79789417]
["bitfinex","ETHUSD",1742930915279,5.59213713,2074.5,2074.4,0.24789417]
["bitfinex","ETHUSD",1742930915486,4.8213,2074.2,2074.1,0.55]
["bitfinex","ETHUSD",1742930915661,4.8213,2074.2,2074.1,0.79803535]
["bitfinex","ETHUSD",1742930915861,4.8213,2074.2,2074.1,0.24803535]
["bitfinex","ETHUSD",1742930916274,4.8213,2074.2,2074.1,0.79803535]
["bitfinex","ETHUSD",1742930916897,4.8213,2074.2,2074.1,0.24803535]
["bitfinex","ETHUSD",1742930917200,7.039289,2074.2,2074.1,0.79803535]
["bitfinex","ETHUSD",1742930918162,7.039289,2074.2,2074.1,0.24803535]
["bitfinex","ETHUSD",1742930918697,4.82209,2073.8,2073.5,5.60279]
["bitfinex","ETHUSD",1742930918884,4.82209,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742930919085,4.82209,2073.8,2073.5,1.042629]
["bitfinex","ETHUSD",1742930919285,4.82209,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742930919792,4.82238,2073.7,2073.4,3.0]
["bitfinex","ETHUSD",1742930919967,4.82238,2073.7,2073.2,4.82345]
["bitfinex","ETHUSD",1742930919968,5.6114,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742930920170,4.82309,2073.4,2073.1,0.7801]
["bitfinex","ETHUSD",1742930920380,4.82309,2073.4,2073.1,1.97375662]
["bitfinex","ETHUSD",1742930920591,4.82283,2073.5,2073.1,6.84565849]
["bitfinex","ETHUSD",1742930920791,4.82283,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742930922290,4.82306,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742930925515,4.82306,2073.4,2073.3,0.8043078]
["bitfinex","ETHUSD",1742930925887,5.61176,2073.4,2073.3,0.8043078]
["bitfinex","ETHUSD",1742930926809,5.61176,2073.4,2073.3,0.2543078]
["bitfinex","ETHUSD",1742930927212,4.82306,2073.4,2073.3,0.2543078]
["bitfinex","ETHUSD",1742930929115,5.61176,2073.4,2073.3,0.2543078]
["bitfinex","ETHUSD",1742930929321,4.8236,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742930929622,4.8236,2073.2,2073.1,0.80492349]
["bitfinex","ETHUSD",1742930930221,4.8236,2073.2,2073.1,0.25492349]
["bitfinex","ETHUSD",1742930930515,11.961839,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742930930716,4.82369,2073.1,2073.0,0.55]
["bitfinex","ETHUSD",1742930930900,4.82369,2073.1,2073.0,0.80699098]
["bitfinex","ETHUSD",1742930931687,4.82369,2073.1,2073.0,0.25699098]
["bitfinex","ETHUSD",1742930931910,4.82394,2073.0,2072.6,5.37482]
["bitfinex","ETHUSD",1742930932123,4.82394,2073.0,2072.6,6.47764445]
["bitfinex","ETHUSD",1742930932328,4.82394,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742930932823,4.82394,2073.0,2072.9,0.25801601]
["bitfinex","ETHUSD",1742930940207,4.82394,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742930940528,4.82394,2073.0,2072.9,0.25801601]
["bitfinex","ETHUSD",1742930940739,1.9224499,2073.0,2072.4,0.3599513]
["bitfinex","ETHUSD",1742930940909,4.82529,2072.5,2072.1,5.601]
["bitfinex","ETHUSD",1742930941109,4.82527,2072.5,2072.2,0.26088915]
["bitfinex","ETHUSD",1742930941622,4.82542,2072.4,2072.3,0.55]
["bitfinex","ETHUSD",1742930942008,4.82542,2072.4,2072.3,0.81182017]
["bitfinex","ETHUSD",1742930942210,4.82542,2072.4,2072.3,0.26182017]
["bitfinex","ETHUSD",1742930942417,6.12831341,2072.4,2072.3,0.26182017]
["bitfinex","ETHUSD",1742930942595,4.82573,2072.3,2071.9,5.37631]
["bitfinex","ETHUSD",1742930942802,9.65147,2072.3,2071.9,4.82631]
["bitfinex","ETHUSD",1742930943028,9.65147,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742930943418,9.65147,2072.3,2072.2,0.26278064]
["bitfinex","ETHUSD",1742930943616,4.82573,2072.3,2072.2,0.26278064]
["bitfinex","ETHUSD",1742930944613,4.82573,2072.3,2072.0,0.55]
["bitfinex","ETHUSD",1742930944939,4.82573,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930945137,9.65146,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930946022,9.65151,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930946424,9.65146,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930947532,4.82573,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930947912,9.65147,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930948136,4.82573,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930948340,9.65144,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930948633,4.82571,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930948816,4.82544,2072.4,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930949019,9.65092,2072.4,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930949207,4.82564,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930950337,9.65138,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930950541,9.65081,2072.4,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930950838,4.82559,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930951558,4.82578,2072.2,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930951706,4.82559,2072.3,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930951908,4.82578,2072.2,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930952322,9.40178,2072.2,2072.1,0.26370867]
["bitfinex","ETHUSD",1742930953516,4.82649,2071.9,2071.7,0.35553455]
["bitfinex","ETHUSD",1742930953716,4.82649,2071.9,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930954533,4.82632,2072.0,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930954836,4.82648,2071.9,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930955612,5.847302,2072.0,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930956445,10.673762,2072.0,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930957160,4.82604,2072.1,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930957453,9.65225,2072.1,2071.8,0.81691632]
["bitfinex","ETHUSD",1742930957744,0.8075,2072.2,2071.9,0.55]
["bitfinex","ETHUSD",1742930957946,9.39702,2072.1,2072.0,0.81649563]
["bitfinex","ETHUSD",1742930963763,10.15492,2072.1,2072.0,0.81649563]
["bitfinex","ETHUSD",1742930965930,5.58392,2072.1,2072.0,0.81649563]
["bitfinex","ETHUSD",1742930966127,14.187893,2072.1,2072.0,5.63e-06]
["bitfinex","ETHUSD",1742930966330,4.82734,2071.6,2071.1,5.58483]
["bitfinex","ETHUSD",1742930966572,9.40434,2071.6,2071.2,5.05503157]
["bitfinex","ETHUSD",1742930966853,14.23173,2071.6,2071.2,6.11902673]
["bitfinex","ETHUSD",1742930967070,4.82743,2071.5,2071.3,0.55]
["bitfinex","ETHUSD",1742930967236,4.82743,2071.5,2071.2,1.65698369]
["bitfinex","ETHUSD",1742930967431,4.82743,2071.5,2071.4,0.22651064]
["bitfinex","ETHUSD",1742930967642,4.82765,2071.4,2071.3,0.2267211]
["bitfinex","ETHUSD",1742930967848,4.82765,2071.4,2070.7,5.795867]
["bitfinex","ETHUSD",1742930967849,4.82811,2071.2,2071.0,0.35862709]
["bitfinex","ETHUSD",1742930968049,4.82811,2071.2,2070.9,0.7566]
["bitfinex","ETHUSD",1742930968050,4.82835,2071.1,2070.9,0.7566]
["bitfinex","ETHUSD",1742930968247,4.8282,2071.2,2070.9,0.7566]
["bitfinex","ETHUSD",1742930968561,4.8282,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930968762,4.8282,2071.2,2070.9,5.58534]
["bitfinex","ETHUSD",1742930969430,4.8282,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930970364,4.82796,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930970548,0.7579,2071.4,2071.0,0.55]
["bitfinex","ETHUSD",1742930970731,4.82818,2071.2,2071.0,0.90869958]
["bitfinex","ETHUSD",1742930970927,4.82818,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930970928,4.82835,2071.1,2071.0,0.55]
["bitfinex","ETHUSD",1742930971159,5.541653,2071.1,2070.6,0.7514]
["bitfinex","ETHUSD",1742930971360,4.82865,2071.0,2070.6,5.58074]
["bitfinex","ETHUSD",1742930971554,10.17869,2071.1,2070.7,4.82905]
["bitfinex","ETHUSD",1742930971555,4.576,2071.1,2070.7,4.82905]
["bitfinex","ETHUSD",1742930971752,4.58,2071.2,2071.1,0.55]
["bitfinex","ETHUSD",1742930972147,4.58,2071.3,2071.1,5.3782]
["bitfinex","ETHUSD",1742930972860,4.58,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742930973634,9.40792,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742930973834,9.40792,2071.3,2071.2,0.75897671]
["bitfinex","ETHUSD",1742930974842,4.82792,2071.3,2071.2,0.75897671]
["bitfinex","ETHUSD",1742930976034,4.82792,2071.3,2071.2,0.20897671]
["bitfinex","ETHUSD",1742930976235,6.328707,2071.3,2071.2,0.20897671]
["bitfinex","ETHUSD",1742930977165,6.328707,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930977465,4.82792,2071.3,2071.2,0.20897671]
["bitfinex","ETHUSD",1742930977768,4.82811,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930979736,9.65601,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930980767,9.65599,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930981070,14.22599,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930981575,4.82812,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930981869,9.39795,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742930982872,4.82813,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930983362,9.65642,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930983558,4.82813,2071.2,2071.0,0.55]
["bitfinex","ETHUSD",1742930983780,4.82845,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742930984672,4.82819,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742930984975,4.82843,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742930985572,4.82843,2071.1,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930989149,4.56,2071.2,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930990144,14.21642,2071.2,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930990464,14.21645,2071.2,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930990645,14.21647,2071.2,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930990847,16.398515,2071.2,2071.0,0.21125297]
["bitfinex","ETHUSD",1742930991354,4.82835,2071.1,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930991777,11.570225,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930991946,11.838515,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930992149,11.566225,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930992679,16.394525,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930992876,16.394515,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930993576,4.82835,2071.1,2071.0,0.76125297]
["bitfinex","ETHUSD",1742930999655,6.325643,2071.1,2071.0,0.76125297]
["bitfinex","ETHUSD",1742931000670,1.497293,2071.1,2071.0,0.76125297]
["bitfinex","ETHUSD",1742931000865,4.556,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742931001075,9.38416,2071.2,2071.0,0.76125297]
["bitfinex","ETHUSD",1742931001595,4.82835,2071.1,2071.0,0.76125297]
["bitfinex","ETHUSD",1742931002192,4.82835,2071.1,2071.0,0.72125297]
["bitfinex","ETHUSD",1742931002569,9.38418,2071.2,2071.0,0.72125297]
["bitfinex","ETHUSD",1742931002970,4.82791,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742931003174,9.37991,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742931003593,4.552,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742931003898,3.0,2072.0,2071.6,4.82708]
["bitfinex","ETHUSD",1742931003899,0.8062,2071.9,2071.6,4.82708]
["bitfinex","ETHUSD",1742931004112,30.08,2071.8,2071.5,5.37725]
["bitfinex","ETHUSD",1742931004256,30.08,2071.8,2071.3,0.7883]
["bitfinex","ETHUSD",1742931004463,4.82705,2071.7,2071.4,0.55]
["bitfinex","ETHUSD",1742931007662,9.65419,2071.7,2071.4,0.55]
["bitfinex","ETHUSD",1742931007862,4.82719,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742931008066,4.82765,2071.4,2071.1,3.7723]
["bitfinex","ETHUSD",1742931008593,4.8279,2071.3,2071.1,0.7723]
["bitfinex","ETHUSD",1742931009298,4.8279,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931010098,4.82766,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931010662,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931010865,4.82767,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931011066,9.65549,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931011294,10.7728399,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931011689,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931012411,5.9450199,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931014067,0.7679,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742931014273,4.551,2071.7,2071.4,0.55]
["bitfinex","ETHUSD",1742931014599,4.551,2071.7,2071.4,5.37762]
["bitfinex","ETHUSD",1742931014808,4.551,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742931015474,9.37795,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742931016418,9.37795,2071.7,2071.4,5.37764]
["bitfinex","ETHUSD",1742931016419,3.973268,2071.6,2071.4,5.37764]
["bitfinex","ETHUSD",1742931016578,9.37795,2071.7,2071.4,0.55]
["bitfinex","ETHUSD",1742931017806,9.37795,2071.7,2071.5,0.20582557]
["bitfinex","ETHUSD",1742931018110,4.82726,2071.6,2071.5,0.20582557]
["bitfinex","ETHUSD",1742931020406,5.59516,2071.6,2071.5,0.20582557]
["bitfinex","ETHUSD",1742931020591,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931020778,4.82788,2071.3,2071.2,0.75606629]
["bitfinex","ETHUSD",1742931022193,0.7679,2071.6,2071.2,1.52836629]
["bitfinex","ETHUSD",1742931022399,4.82752,2071.5,2071.2,1.52836629]
["bitfinex","ETHUSD",1742931022592,4.82752,2071.5,2071.2,6.35644629]
["bitfinex","ETHUSD",1742931022797,4.82747,2071.5,2071.2,1.52836629]
["bitfinex","ETHUSD",1742931025290,6.248037,2071.5,2071.2,1.52836629]
["bitfinex","ETHUSD",1742931025718,6.248037,2071.5,2071.2,6.35643629]
["bitfinex","ETHUSD",1742931026101,1.420567,2071.5,2071.2,6.35643629]
["bitfinex","ETHUSD",1742931027121,4.8272,2071.6,2071.2,6.35637629]
["bitfinex","ETHUSD",1742931027296,4.8272,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742931027712,4.8272,2071.6,2071.5,0.75576044]
["bitfinex","ETHUSD",1742931030192,5.6094,2071.6,2071.5,0.20576044]
["bitfinex","ETHUSD",1742931030426,4.82741,2071.5,2071.4,0.55]
["bitfinex","ETHUSD",1742931030798,4.82778,2071.4,2071.1,0.55]
["bitfinex","ETHUSD",1742931030992,4.82743,2071.5,2071.1,0.55]
["bitfinex","ETHUSD",1742931031328,4.82743,2071.5,2071.1,5.37824]
["bitfinex","ETHUSD",1742931031627,7.5908,2071.6,2071.2,0.7811]
["bitfinex","ETHUSD",1742931031628,6.8086,2071.6,2071.2,0.7811]
["bitfinex","ETHUSD",1742931031819,4.82719,2071.6,2071.2,0.7811]
["bitfinex","ETHUSD",1742931032127,4.82719,2071.6,2070.9,3.0]
["bitfinex","ETHUSD",1742931032128,31.13248,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742931032295,34.90139,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931032496,38.469749,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931033247,33.643359,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931033545,30.075,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931033914,34.90134,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931034116,4.82648,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742931034308,4.82648,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742931034513,4.82695,2071.7,2071.4,3.0]
["bitfinex","ETHUSD",1742931034742,4.82734,2071.6,2071.3,3.7811]
["bitfinex","ETHUSD",1742931034941,9.65468,2071.6,2071.3,3.7811]
["bitfinex","ETHUSD",1742931035140,9.65468,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742931035452,4.82765,2071.4,2071.3,0.3545005]
["bitfinex","ETHUSD",1742931035743,4.82765,2071.4,2071.3,0.55]
["bitfinex","ETHUSD",1742931036241,4.82741,2071.5,2071.2,3.0]
["bitfinex","ETHUSD",1742931036411,4.82771,2071.4,2071.3,0.55]
["bitfinex","ETHUSD",1742931038515,4.82771,2071.4,2071.3,0.75588841]
["bitfinex","ETHUSD",1742931040849,10.422171,2071.5,2071.3,0.75588841]
["bitfinex","ETHUSD",1742931041352,0.7667,2071.9,2071.3,0.75588841]
["bitfinex","ETHUSD",1742931041514,4.551,2071.8,2071.7,1.3617]
["bitfinex","ETHUSD",1742931041720,4.82626,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931042017,5.59285,2072.1,2071.9,0.204626]
["bitfinex","ETHUSD",1742931042218,8.875515,2072.1,2071.9,0.204626]
["bitfinex","ETHUSD",1742931042655,4.049365,2072.1,2072.0,0.55]
["bitfinex","ETHUSD",1742931042950,8.875385,2072.1,2072.0,0.75360208]
["bitfinex","ETHUSD",1742931045455,8.875385,2072.1,2072.0,0.20360208]
["bitfinex","ETHUSD",1742931045652,4.82647,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931045834,9.65289,2072.0,2071.8,0.55]
["bitfinex","ETHUSD",1742931046353,4.82648,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742931047861,4.82648,2071.9,2071.8,0.91865161]
["bitfinex","ETHUSD",1742931048461,6.16934631,2072.0,2071.8,0.91865161]
["bitfinex","ETHUSD",1742931048660,4.82648,2071.9,2071.8,0.91865161]
["bitfinex","ETHUSD",1742931049254,4.82648,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742931049463,5.92606263,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742931052063,6.16934631,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742931052230,4.82632,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742931052433,4.82632,2072.0,2071.8,0.8117]
["bitfinex","ETHUSD",1742931052767,4.82603,2072.1,2071.9,0.55]
["bitfinex","ETHUSD",1742931053279,4.82625,2072.0,2071.9,0.55]
["bitfinex","ETHUSD",1742931053560,4.82603,2072.1,2072.0,0.75148682]
["bitfinex","ETHUSD",1742931053731,9.37687,2072.2,2072.0,0.55]
["bitfinex","ETHUSD",1742931053931,9.37687,2072.2,2072.0,0.75148682]
["bitfinex","ETHUSD",1742931054475,25.524,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742931054677,34.89958,2072.3,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931054975,38.634135,2072.3,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931055375,4.82578,2072.2,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931060776,9.3756,2072.3,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931060972,4.82578,2072.2,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931062496,6.324008,2072.2,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931065951,4.82578,2072.2,2072.1,0.75020291]
["bitfinex","ETHUSD",1742931066276,0.7809,2072.4,2072.1,5.57607291]
["bitfinex","ETHUSD",1742931066592,5.77462987,2073.1,2072.1,5.57607291]
["bitfinex","ETHUSD",1742931066593,4.55,2072.8,2072.4,0.55]
["bitfinex","ETHUSD",1742931066962,4.55,2072.8,2072.5,0.19936186]
["bitfinex","ETHUSD",1742931066963,4.82474,2072.7,2072.5,0.19936186]
["bitfinex","ETHUSD",1742931067160,4.82485,2072.6,2072.5,0.19936186]
["bitfinex","ETHUSD",1742931067949,4.82485,2072.6,2072.2,0.55]
["bitfinex","ETHUSD",1742931067950,4.82535,2072.4,2072.2,0.55]
["bitfinex","ETHUSD",1742931068345,4.82511,2072.5,2072.2,0.55]
["bitfinex","ETHUSD",1742931068568,4.82511,2072.5,2072.1,5.6305]
["bitfinex","ETHUSD",1742931068569,4.82511,2072.5,2072.4,0.55]
["bitfinex","ETHUSD",1742931068981,4.82511,2072.5,2072.4,0.74664498]
["bitfinex","ETHUSD",1742931069802,6.6995954,2072.5,2072.4,0.19664498]
["bitfinex","ETHUSD",1742931070105,4.82578,2072.2,2072.0,0.55]
["bitfinex","ETHUSD",1742931071194,4.82557,2072.3,2071.9,0.7505]
["bitfinex","ETHUSD",1742931071195,4.82602,2072.1,2071.9,0.7505]
["bitfinex","ETHUSD",1742931071399,9.65267,2072.0,2071.8,0.35602274]
["bitfinex","ETHUSD",1742931071691,9.65267,2072.0,2071.7,0.7505]
["bitfinex","ETHUSD",1742931071692,4.82663,2071.9,2071.7,0.7505]
["bitfinex","ETHUSD",1742931071892,4.82663,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742931072254,9.6533,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742931072690,4.82673,2071.8,2071.6,0.55]
["bitfinex","ETHUSD",1742931073390,4.82654,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742931074069,4.82654,2071.9,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931076523,4.82654,2071.9,2071.6,5.73656708]
["bitfinex","ETHUSD",1742931076699,4.82654,2071.9,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931076888,4.82654,2071.9,2071.6,5.73656708]
["bitfinex","ETHUSD",1742931077307,4.82654,2071.9,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931081418,4.82674,2071.8,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931081623,4.82655,2071.9,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931081928,5.791832,2071.9,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931082091,4.82678,2071.8,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931082276,9.65366,2071.8,2071.6,0.90940708]
["bitfinex","ETHUSD",1742931082477,4.82695,2071.7,2071.3,4.3005]
["bitfinex","ETHUSD",1742931082714,1.1116232,2071.7,2071.3,9.12836]
["bitfinex","ETHUSD",1742931083234,4.82733,2071.6,2071.3,0.7505]
["bitfinex","ETHUSD",1742931083525,4.82765,2071.4,2071.1,0.7563]
["bitfinex","ETHUSD",1742931083875,4.82765,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931084120,4.82763,2071.5,2071.1,0.7563]
["bitfinex","ETHUSD",1742931084276,4.82776,2071.4,2071.1,1.1175938]
["bitfinex","ETHUSD",1742931084481,4.82776,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931085019,5.875199,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931086119,4.82776,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931086421,4.82763,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742931086805,9.65523,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742931087525,4.82781,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931087707,4.8275,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742931088228,9.65513,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742931088521,4.82768,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931090022,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931090382,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931090611,9.65558,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931091021,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931091220,9.65553,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931091401,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931091721,4.501006,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931093678,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931093878,9.65555,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931094424,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931094595,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931095728,9.65556,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931096524,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931096727,9.65552,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931097320,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931097628,4.8277,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742931098607,4.82788,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931098827,4.82813,2071.2,2070.8,3.7954]
["bitfinex","ETHUSD",1742931098998,4.82813,2071.2,2070.8,6.58489179]
["bitfinex","ETHUSD",1742931099201,4.82813,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742931100396,4.82813,2071.2,2070.9,0.90471551]
["bitfinex","ETHUSD",1742931101426,4.82858,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742931101788,4.82838,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742931102232,5.65556,2071.2,2070.9,0.55]
["bitfinex","ETHUSD",1742931102525,9.37798,2071.3,2071.1,0.55]
["bitfinex","ETHUSD",1742931102685,9.37798,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742931102885,14.206,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742931103618,4.55,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742931103799,4.55,2071.3,2071.2,0.55]
["bitfinex","ETHUSD",1742931104802,4.551,2071.5,2071.2,5.99535]
["bitfinex","ETHUSD",1742931104985,0.8274,2071.8,2071.2,5.99535]
["bitfinex","ETHUSD",1742931104986,5.65368,2072.0,2071.5,0.55]
["bitfinex","ETHUSD",1742931105320,4.82679,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742931106102,4.82703,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742931107519,4.82677,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742931107730,9.65366,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742931107900,4.82677,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742931108306,9.3775,2071.9,2071.5,1.167293]
["bitfinex","ETHUSD",1742931108502,9.3775,2071.9,2071.5,5.994653]
["bitfinex","ETHUSD",1742931108903,14.20419,2071.9,2071.5,5.994653]
["bitfinex","ETHUSD",1742931109103,4.82672,2071.8,2071.5,5.994653]
["bitfinex","ETHUSD",1742931111227,4.55,2071.9,2071.7,5.37681]
["bitfinex","ETHUSD",1742931111431,4.55,2071.9,2071.8,1.570399]
["bitfinex","ETHUSD",1742931111730,4.82603,2072.1,2071.9,0.55]
["bitfinex","ETHUSD",1742931112030,26.3474,2072.2,2071.9,0.55]
["bitfinex","ETHUSD",1742931112031,30.07,2072.2,2071.9,10.20275]
["bitfinex","ETHUSD",1742931112231,30.07,2072.2,2071.9,5.37635]
["bitfinex","ETHUSD",1742931112410,9.37582,2072.2,2071.9,0.55]
["bitfinex","ETHUSD",1742931113615,14.2018,2072.2,2072.0,0.19225673]
["bitfinex","ETHUSD",1742931114236,9.37582,2072.2,2072.0,0.19225673]
["bitfinex","ETHUSD",1742931114532,4.82582,2072.2,2072.0,0.19225673]
["bitfinex","ETHUSD",1742931116037,4.55,2072.3,2072.1,0.55]
["bitfinex","ETHUSD",1742931116333,5.5792,2072.6,2072.3,0.55]
["bitfinex","ETHUSD",1742931116533,4.825,2072.6,2072.3,0.55]
["bitfinex","ETHUSD",1742931116733,4.55,2072.7,2072.5,5.37506]
["bitfinex","ETHUSD",1742931116913,9.64858,2072.9,2072.5,5.37506]
["bitfinex","ETHUSD",1742931116914,4.55,2072.8,2072.5,5.37506]
["bitfinex","ETHUSD",1742931117109,4.55,2072.8,2072.7,0.55]
["bitfinex","ETHUSD",1742931117311,4.55,2072.8,2072.7,0.7404276]
["bitfinex","ETHUSD",1742931118842,4.82439,2072.8,2072.7,0.7404276]
["bitfinex","ETHUSD",1742931121043,9.550753,2072.8,2072.7,0.1904276]
["bitfinex","ETHUSD",1742931121545,4.82528,2072.5,2072.3,0.55]
["bitfinex","ETHUSD",1742931121845,4.82532,2072.4,2072.3,0.55]
["bitfinex","ETHUSD",1742931122147,4.82516,2072.5,2072.3,0.55]
["bitfinex","ETHUSD",1742931125062,4.82516,2072.5,2072.3,0.91165139]
["bitfinex","ETHUSD",1742931127056,4.82467,2072.7,2072.3,5.73719139]
["bitfinex","ETHUSD",1742931127260,30.348,2073.0,2072.6,5.5979]
["bitfinex","ETHUSD",1742931127555,34.896,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742931127743,30.072,2073.0,2072.7,5.37443]
["bitfinex","ETHUSD",1742931127952,4.82379,2073.1,2072.7,5.37443]
["bitfinex","ETHUSD",1742931128565,4.82379,2073.1,2072.9,0.55]
["bitfinex","ETHUSD",1742931128764,6.318735,2073.1,2072.9,0.55]
["bitfinex","ETHUSD",1742931128926,6.318735,2073.1,2073.0,0.18768565]
["bitfinex","ETHUSD",1742931131567,4.82379,2073.1,2073.0,0.18768565]
["bitfinex","ETHUSD",1742931132860,9.37154,2073.2,2073.0,0.18768565]
["bitfinex","ETHUSD",1742931133364,9.37154,2073.2,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931133566,4.82369,2073.1,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931133935,4.548,2073.2,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931134159,4.547,2073.2,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931134342,9.37059,2073.2,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931134551,4.82369,2073.1,2073.0,0.73768565]
["bitfinex","ETHUSD",1742931135127,4.547,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742931135532,9.37045,2073.3,2073.2,0.18726545]
["bitfinex","ETHUSD",1742931136564,4.82351,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931138369,4.547,2073.3,2073.0,0.55]
["bitfinex","ETHUSD",1742931138569,4.82352,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931138867,9.64715,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931139085,4.82352,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931141169,9.64715,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931141335,4.82352,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931141883,9.64715,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931142171,4.82352,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931142334,4.82369,2073.1,2073.0,0.55]
["bitfinex","ETHUSD",1742931143572,4.82369,2073.1,2073.0,0.73583481]
["bitfinex","ETHUSD",1742931144377,4.82352,2073.2,2073.0,0.73583481]
["bitfinex","ETHUSD",1742931144740,9.64719,2073.2,2073.0,0.73583481]
["bitfinex","ETHUSD",1742931144966,9.64716,2073.2,2073.0,0.73583481]
["bitfinex","ETHUSD",1742931145162,4.82352,2073.2,2073.0,0.73583481]
["bitfinex","ETHUSD",1742931145541,0.8168,2073.7,2073.0,1.41003836]
["bitfinex","ETHUSD",1742931145769,9.36866,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742931146193,9.36866,2073.6,2073.5,0.73260922]
["bitfinex","ETHUSD",1742931149299,10.18546,2073.6,2073.5,0.18260922]
["bitfinex","ETHUSD",1742931149666,4.82369,2073.1,2073.0,0.55]
["bitfinex","ETHUSD",1742931149995,4.82369,2073.1,2073.0,0.72298317]
["bitfinex","ETHUSD",1742931160379,4.82292,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742931160569,14.19185,2073.5,2073.3,0.17287146]
["bitfinex","ETHUSD",1742931160897,9.36892,2073.5,2073.3,0.17287146]
["bitfinex","ETHUSD",1742931161085,4.82264,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742931161285,14.19133,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742931161475,4.546,2073.6,2073.5,0.72245139]
["bitfinex","ETHUSD",1742931161679,9.36853,2073.6,2073.5,0.72245139]
["bitfinex","ETHUSD",1742931161975,10.864108,2073.6,2073.5,0.72245139]
["bitfinex","ETHUSD",1742931163267,10.864108,2073.6,2073.5,0.17245139]
["bitfinex","ETHUSD",1742931163464,11.629008,2073.6,2073.5,0.17245139]
["bitfinex","ETHUSD",1742931163668,4.82373,2073.1,2072.9,0.35552817]
["bitfinex","ETHUSD",1742931163868,4.82373,2073.1,2072.8,5.58662]
["bitfinex","ETHUSD",1742931164081,4.82346,2073.2,2073.1,0.55]
["bitfinex","ETHUSD",1742931164302,9.64709,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742931164470,9.64709,2073.2,2073.1,0.17387506]
["bitfinex","ETHUSD",1742931164669,4.82346,2073.2,2073.1,0.17387506]
["bitfinex","ETHUSD",1742931164897,4.82346,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742931165102,4.82346,2073.2,2073.1,0.17387506]
["bitfinex","ETHUSD",1742931165397,4.82329,2073.3,2073.1,0.72387506]
["bitfinex","ETHUSD",1742931165596,4.82303,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742931165785,4.82303,2073.4,2073.2,0.72366497]
["bitfinex","ETHUSD",1742931166902,4.82279,2073.5,2073.2,0.72366497]
["bitfinex","ETHUSD",1742931167072,4.82279,2073.5,2073.2,5.54710497]
["bitfinex","ETHUSD",1742931167274,9.3676,2073.6,2073.4,0.55]
["bitfinex","ETHUSD",1742931167599,4.8226,2073.6,2073.5,0.72303483]
["bitfinex","ETHUSD",1742931168606,4.8226,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931169210,9.36738,2073.7,2073.6,0.55]
["bitfinex","ETHUSD",1742931169439,14.18987,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742931169991,9.36738,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742931170193,4.82254,2073.6,2073.5,0.17303483]
["bitfinex","ETHUSD",1742931176939,4.82243,2073.7,2073.5,0.17303483]
["bitfinex","ETHUSD",1742931177113,4.545,2073.9,2073.6,4.82233]
["bitfinex","ETHUSD",1742931177302,4.82206,2073.8,2073.7,0.55]
["bitfinex","ETHUSD",1742931177504,4.82206,2073.8,2073.7,0.72167492]
["bitfinex","ETHUSD",1742931182407,4.82191,2073.9,2073.7,1.54357492]
["bitfinex","ETHUSD",1742931182614,9.64391,2073.9,2073.7,2.72555376]
["bitfinex","ETHUSD",1742931183272,4.82206,2073.8,2073.7,1.90365376]
["bitfinex","ETHUSD",1742931184714,4.82206,2073.8,2073.7,0.72167492]
["bitfinex","ETHUSD",1742931188756,5.59346,2073.8,2073.7,0.17167492]
["bitfinex","ETHUSD",1742931188957,5.59346,2073.8,2073.3,0.7692]
["bitfinex","ETHUSD",1742931189260,9.64578,2073.5,2073.4,0.72026352]
["bitfinex","ETHUSD",1742931189663,4.82285,2073.5,2073.4,0.72026352]
["bitfinex","ETHUSD",1742931195549,4.82285,2073.5,2073.4,1.27462787]
["bitfinex","ETHUSD",1742931195750,4.82285,2073.5,2073.4,2.09332787]
["bitfinex","ETHUSD",1742931195945,4.82206,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742931196191,9.36607,2073.8,2073.7,0.15741932]
["bitfinex","ETHUSD",1742931198286,9.36607,2073.8,2073.7,0.70741932]
["bitfinex","ETHUSD",1742931199203,10.14427,2073.8,2073.7,0.70741932]
["bitfinex","ETHUSD",1742931199525,10.14427,2073.8,2073.7,0.15741932]
["bitfinex","ETHUSD",1742931199862,4.82253,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931203565,4.82253,2073.6,2073.5,0.70783931]
["bitfinex","ETHUSD",1742931211526,4.8223,2073.7,2073.5,0.70783931]
["bitfinex","ETHUSD",1742931211729,4.8223,2073.7,2073.6,1.3321]
["bitfinex","ETHUSD",1742931212088,4.8223,2073.7,2073.6,1.48934047]
["bitfinex","ETHUSD",1742931212319,4.543,2073.8,2073.7,0.55]
["bitfinex","ETHUSD",1742931212528,9.36506,2073.8,2073.7,0.55]
["bitfinex","ETHUSD",1742931212830,9.36506,2073.8,2073.7,0.70703048]
["bitfinex","ETHUSD",1742931213917,4.82206,2073.8,2073.7,0.70703048]
["bitfinex","ETHUSD",1742931217636,9.36471,2074.0,2073.7,1.33821453]
["bitfinex","ETHUSD",1742931217821,14.18648,2074.0,2073.7,1.33821453]
["bitfinex","ETHUSD",1742931218227,4.82186,2073.9,2073.7,1.33821453]
["bitfinex","ETHUSD",1742931218646,4.82186,2073.9,2073.7,0.70703048]
["bitfinex","ETHUSD",1742931219753,9.64391,2073.9,2073.7,0.70703048]
["bitfinex","ETHUSD",1742931219950,5.61596,2073.8,2073.7,0.15703048]
["bitfinex","ETHUSD",1742931220325,4.82318,2073.4,2073.2,7.86681671]
["bitfinex","ETHUSD",1742931220618,4.82322,2073.3,2073.2,7.06381671]
["bitfinex","ETHUSD",1742931221072,4.82322,2073.3,2073.2,7.61381671]
["bitfinex","ETHUSD",1742931221567,4.82322,2073.3,2073.2,7.06381671]
["bitfinex","ETHUSD",1742931221989,9.36577,2073.5,2073.2,7.06381671]
["bitfinex","ETHUSD",1742931222140,4.82278,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742931222339,9.36578,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742931223180,14.18871,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742931223473,4.543,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742931223675,9.36568,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742931223875,4.82211,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742931224176,4.543,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931224680,9.36538,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931225373,9.36535,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931225751,14.18779,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931225950,9.36535,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931226376,14.18783,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742931226781,4.82253,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931228300,6.241318,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931228481,4.82253,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931233796,4.82253,2073.6,2073.5,0.70764486]
["bitfinex","ETHUSD",1742931235105,5.61203,2073.6,2073.5,0.70764486]
["bitfinex","ETHUSD",1742931237902,5.61203,2073.6,2073.5,0.15764486]
["bitfinex","ETHUSD",1742931238613,9.64634,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742931238816,4.82312,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742931240478,4.82326,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742931242618,9.64665,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742931242778,4.82346,2073.2,2073.1,0.55]
["bitfinex","ETHUSD",1742931244115,4.82326,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742931244421,4.82326,2073.3,2073.1,1.646076]
["bitfinex","ETHUSD",1742931247930,9.64665,2073.3,2073.1,1.646076]
["bitfinex","ETHUSD",1742931248329,4.82346,2073.2,2073.1,1.646076]
["bitfinex","ETHUSD",1742931248535,4.82346,2073.2,2073.1,0.55]
["bitfinex","ETHUSD",1742931248686,9.64709,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742931248891,4.82346,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742931249220,4.82346,2073.2,2073.0,1.3497]
["bitfinex","ETHUSD",1742931249731,4.82301,2073.4,2073.0,1.3497]
["bitfinex","ETHUSD",1742931249933,4.82301,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742931250230,4.82322,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742931256428,4.82322,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742931256634,25.501,2074.1,2073.4,4.82291]
["bitfinex","ETHUSD",1742931256808,10.13263,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742931257006,4.82208,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742931257329,9.365,2073.9,2073.6,1.3497]
["bitfinex","ETHUSD",1742931257531,4.822,2073.9,2073.6,6.17216]
["bitfinex","ETHUSD",1742931257704,31.09002,2074.1,2073.9,0.55]
["bitfinex","ETHUSD",1742931257898,4.543,2074.0,2073.8,0.55]
["bitfinex","ETHUSD",1742931258229,9.36462,2074.0,2073.8,0.55]
["bitfinex","ETHUSD",1742931258605,4.82206,2073.8,2073.7,0.55]
["bitfinex","ETHUSD",1742931261815,4.8226,2073.6,2073.4,0.7997]
["bitfinex","ETHUSD",1742931262018,4.8226,2073.6,2073.1,3.7997]
["bitfinex","ETHUSD",1742931262019,9.64575,2073.5,2073.1,3.7997]
["bitfinex","ETHUSD",1742931262217,4.82304,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742931262418,4.82322,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742931263249,4.82304,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742931263428,4.82304,2073.4,2073.2,0.70671979]
["bitfinex","ETHUSD",1742931263636,9.64624,2073.4,2073.2,0.70671979]
["bitfinex","ETHUSD",1742931263942,4.82322,2073.3,2073.2,0.15671979]
["bitfinex","ETHUSD",1742931264115,6.24672231,2073.4,2073.0,4.82389]
["bitfinex","ETHUSD",1742931264313,4.82304,2073.4,2073.3,0.55]
["bitfinex","ETHUSD",1742931264507,4.542,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742931264825,4.542,2073.5,2073.3,0.70650972]
["bitfinex","ETHUSD",1742931265411,4.82258,2073.6,2073.3,0.70650972]
["bitfinex","ETHUSD",1742931265619,4.82277,2073.5,2073.3,0.70650972]
["bitfinex","ETHUSD",1742931267247,4.82277,2073.5,2073.3,1.33596169]
["bitfinex","ETHUSD",1742931267746,9.36455,2073.6,2073.3,1.33596169]
["bitfinex","ETHUSD",1742931268312,4.542,2073.6,2073.3,6.15911169]
["bitfinex","ETHUSD",1742931269112,4.542,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931269311,9.36453,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742931269535,9.36453,2073.6,2073.5,0.70696448]
["bitfinex","ETHUSD",1742931271554,4.542,2073.6,2073.5,0.70696448]
["bitfinex","ETHUSD",1742931271852,4.82186,2073.9,2073.6,4.82245]
["bitfinex","ETHUSD",1742931272015,9.36386,2073.9,2073.8,0.55]
["bitfinex","ETHUSD",1742931272416,30.32239,2074.1,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931272417,4.8216,2074.0,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931272632,9.3636,2074.0,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931273314,14.18541,2074.0,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931273523,4.82183,2073.9,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931273722,5.61613,2073.9,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931273922,10.146343,2073.9,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931274123,9.352043,2073.9,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931275658,4.82183,2073.9,2073.8,0.70604285]
["bitfinex","ETHUSD",1742931279159,4.82141,2074.1,2073.8,1.50704285]
["bitfinex","ETHUSD",1742931279361,4.82141,2074.1,2073.8,6.32909285]
["bitfinex","ETHUSD",1742931279736,9.6429,2074.1,2073.8,1.50704285]
["bitfinex","ETHUSD",1742931280046,4.81939,2075.0,2074.6,0.801]
["bitfinex","ETHUSD",1742931280247,5.301321,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742931280446,5.301321,2075.0,2074.7,0.70344134]
["bitfinex","ETHUSD",1742931280762,0.481931,2075.0,2074.7,5.52341134]
["bitfinex","ETHUSD",1742931280974,4.81913,2075.1,2074.7,5.52341134]
["bitfinex","ETHUSD",1742931281128,4.81913,2075.1,2074.7,0.70344134]
["bitfinex","ETHUSD",1742931281769,9.36581,2075.2,2074.7,0.70344134]
["bitfinex","ETHUSD",1742931281956,9.36581,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742931282168,9.36581,2075.2,2075.0,0.15067486]
["bitfinex","ETHUSD",1742931282345,10.866369,2075.2,2075.0,0.15067486]
["bitfinex","ETHUSD",1742931283071,6.047559,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742931283264,0.8212,2075.3,2075.1,0.55]
["bitfinex","ETHUSD",1742931283571,0.8212,2075.3,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931284068,5.63982,2075.3,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931284270,4.81881,2075.2,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931285665,0.8212,2075.5,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931285853,4.555,2075.4,2075.1,5.51948515]
["bitfinex","ETHUSD",1742931286468,9.37339,2075.4,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931288531,14.19192,2075.4,2075.1,0.70046515]
["bitfinex","ETHUSD",1742931288769,4.8182,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742931289067,4.81834,2075.4,2075.3,0.55]
["bitfinex","ETHUSD",1742931289454,4.8182,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742931289770,4.81834,2075.4,2075.3,0.55]
["bitfinex","ETHUSD",1742931293572,4.81834,2075.4,2075.3,0.69308579]
["bitfinex","ETHUSD",1742931296296,7.014083,2075.4,2075.3,0.14308579]
["bitfinex","ETHUSD",1742931296657,4.81868,2075.3,2074.8,0.779]
["bitfinex","ETHUSD",1742931296860,4.8195,2074.9,2074.8,1.329]
["bitfinex","ETHUSD",1742931298191,3.99115214,2074.9,2074.8,1.329]
["bitfinex","ETHUSD",1742931300691,3.99115214,2074.9,2074.8,0.55]
["bitfinex","ETHUSD",1742931301185,4.81974,2074.8,2074.7,8.31596641]
["bitfinex","ETHUSD",1742931301594,4.81974,2074.8,2074.7,8.86596641]
["bitfinex","ETHUSD",1742931305298,4.81917,2075.1,2074.8,1.329]
["bitfinex","ETHUSD",1742931305599,4.547,2075.0,2074.8,1.329]
["bitfinex","ETHUSD",1742931305778,9.36635,2075.0,2074.8,1.329]
["bitfinex","ETHUSD",1742931305959,4.8195,2074.9,2074.8,1.329]
["bitfinex","ETHUSD",1742931306160,4.8195,2074.9,2074.8,0.55]
["bitfinex","ETHUSD",1742931307701,5.57004,2074.8,2074.7,8.86596641]
["bitfinex","ETHUSD",1742931307997,4.8209,2074.3,2074.2,0.779]
["bitfinex","ETHUSD",1742931308205,4.8209,2074.3,2074.2,1.329]
["bitfinex","ETHUSD",1742931308498,4.8209,2074.3,2074.2,0.89275816]
["bitfinex","ETHUSD",1742931308906,4.8209,2074.3,2074.2,0.11375816]
["bitfinex","ETHUSD",1742931309087,4.8209,2074.3,2074.0,0.7633]
["bitfinex","ETHUSD",1742931309088,9.64201,2074.3,2074.0,0.7633]
["bitfinex","ETHUSD",1742931309287,9.64201,2074.3,2074.1,0.66396804]
["bitfinex","ETHUSD",1742931309470,4.82113,2074.2,2074.1,0.66396804]
["bitfinex","ETHUSD",1742931311416,5.64063,2074.2,2074.1,0.66396804]
["bitfinex","ETHUSD",1742931311799,4.82113,2074.2,2074.1,0.66396804]
["bitfinex","ETHUSD",1742931314219,4.82113,2074.2,2074.1,0.11396804]
["bitfinex","ETHUSD",1742931314574,4.8216,2074.0,2073.9,0.55]
["bitfinex","ETHUSD",1742931314812,4.8216,2074.0,2073.9,0.65739176]
["bitfinex","ETHUSD",1742931318592,9.3716,2074.0,2073.9,0.65739176]
["bitfinex","ETHUSD",1742931318790,4.82183,2073.9,2073.4,0.7633]
["bitfinex","ETHUSD",1742931318993,4.82276,2073.5,2073.2,0.7633]
["bitfinex","ETHUSD",1742931319192,4.82255,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742931319625,0.8195,2074.9,2074.4,4.82053]
["bitfinex","ETHUSD",1742931319810,0.8195,2074.9,2074.7,0.55]
["bitfinex","ETHUSD",1742931320024,4.81947,2075.0,2074.5,0.55]
["bitfinex","ETHUSD",1742931320184,4.586,2075.0,2074.8,0.55]
["bitfinex","ETHUSD",1742931320519,4.586,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742931320701,4.586,2075.0,2074.7,5.36994]
["bitfinex","ETHUSD",1742931320908,4.586,2075.0,2074.7,0.55]
["bitfinex","ETHUSD",1742931321603,9.40882,2075.2,2074.7,0.55]
["bitfinex","ETHUSD",1742931321785,6.094678,2075.2,2074.4,3.7633]
["bitfinex","ETHUSD",1742931321986,4.81953,2074.9,2074.5,0.55]
["bitfinex","ETHUSD",1742931322528,4.81983,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742931322823,4.81905,2075.1,2074.5,0.55]
["bitfinex","ETHUSD",1742931322982,4.81905,2075.1,2074.5,5.37032]
["bitfinex","ETHUSD",1742931322983,4.81929,2075.0,2074.5,5.37032]
["bitfinex","ETHUSD",1742931323582,9.40929,2075.0,2074.6,0.09631852]
["bitfinex","ETHUSD",1742931323986,14.22873,2075.0,2074.6,0.09631852]
["bitfinex","ETHUSD",1742931324215,4.59,2075.0,2074.7,5.36996]
["bitfinex","ETHUSD",1742931324482,4.593,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742931324720,9.41184,2075.2,2075.0,0.11500062]
["bitfinex","ETHUSD",1742931325413,14.23082,2075.2,2075.0,0.11500062]
["bitfinex","ETHUSD",1742931325585,4.81904,2075.1,2075.0,0.66500062]
["bitfinex","ETHUSD",1742931328937,9.41181,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742931329337,4.593,2075.2,2075.1,0.66474897]
["bitfinex","ETHUSD",1742931329544,5.57277,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742931329838,14.22152,2075.5,2075.2,1.3588]
["bitfinex","ETHUSD",1742931330040,14.22152,2075.5,2075.4,0.66047539]
["bitfinex","ETHUSD",1742931330238,14.22152,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742931330428,14.22152,2075.5,2075.4,0.66047539]
["bitfinex","ETHUSD",1742931331642,9.40322,2075.5,2075.4,0.83920902]
["bitfinex","ETHUSD",1742931332742,10.90724212,2075.5,2075.4,0.28920902]
["bitfinex","ETHUSD",1742931333045,4.81881,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742931333411,4.81881,2075.2,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931334955,11.66211212,2075.5,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931335150,6.84382212,2075.5,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931335354,4.81862,2075.3,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931335655,4.81881,2075.2,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931338050,4.81862,2075.3,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931338724,4.81881,2075.2,2075.1,0.83954466]
["bitfinex","ETHUSD",1742931339551,5.57191,2075.2,2075.1,0.28954466]
["bitfinex","ETHUSD",1742931339786,4.81961,2074.9,2074.6,3.8213]
["bitfinex","ETHUSD",1742931340125,4.81961,2074.9,2074.8,0.55]
["bitfinex","ETHUSD",1742931340320,4.81961,2074.9,2074.8,0.81619133]
["bitfinex","ETHUSD",1742931340523,9.63875,2075.0,2074.8,0.81619133]
["bitfinex","ETHUSD",1742931341036,4.8195,2074.9,2074.8,0.81619133]
["bitfinex","ETHUSD",1742931343473,11.112477,2074.9,2074.8,0.26619133]
["bitfinex","ETHUSD",1742931343875,4.82045,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742931344261,4.82045,2074.5,2074.4,0.26803151]
["bitfinex","ETHUSD",1742931344948,4.82045,2074.5,2074.4,0.81803151]
["bitfinex","ETHUSD",1742931346086,5.57331,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742931346456,5.57331,2074.6,2074.5,0.81896779]
["bitfinex","ETHUSD",1742931347592,7.094614,2074.6,2074.5,0.26896779]
["bitfinex","ETHUSD",1742931347746,4.8216,2074.0,2073.6,0.8213]
["bitfinex","ETHUSD",1742931347949,4.8216,2074.0,2073.9,4.59206355]
["bitfinex","ETHUSD",1742931348171,4.8216,2074.0,2073.9,5.14206355]
["bitfinex","ETHUSD",1742931348780,4.8216,2074.0,2073.9,4.59206355]
["bitfinex","ETHUSD",1742931348980,4.8216,2074.0,2073.9,5.14206355]
["bitfinex","ETHUSD",1742931350390,4.8216,2074.0,2073.9,4.59206355]
["bitfinex","ETHUSD",1742931350593,6.30716731,2074.0,2073.9,4.59206355]
["bitfinex","ETHUSD",1742931350894,7.06026731,2074.0,2073.9,0.24862975]
["bitfinex","ETHUSD",1742931351196,4.82255,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742931351561,9.6452,2073.6,2073.4,0.25518611]
["bitfinex","ETHUSD",1742931351755,4.82276,2073.5,2073.4,0.25518611]
["bitfinex","ETHUSD",1742931351958,4.82299,2073.4,2073.2,0.8213]
["bitfinex","ETHUSD",1742931352194,0.7531,2073.6,2073.0,0.8213]
["bitfinex","ETHUSD",1742931352195,4.82348,2073.2,2073.0,0.8213]
["bitfinex","ETHUSD",1742931352398,9.41148,2073.2,2072.8,5.64558]
["bitfinex","ETHUSD",1742931352600,9.41148,2073.2,2072.8,6.692636]
["bitfinex","ETHUSD",1742931352805,9.41148,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742931353010,4.82371,2073.1,2072.8,1.868306]
["bitfinex","ETHUSD",1742931353161,10.16461,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742931353494,10.16461,2073.2,2072.8,1.868306]
["bitfinex","ETHUSD",1742931353697,4.82379,2073.1,2073.0,0.23651072]
["bitfinex","ETHUSD",1742931353904,4.82392,2073.0,2072.9,0.23673043]
["bitfinex","ETHUSD",1742931354070,4.82392,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742931354464,4.82419,2072.9,2072.7,0.55]
["bitfinex","ETHUSD",1742931354667,4.82392,2073.0,2072.6,5.65486]
["bitfinex","ETHUSD",1742931354867,4.82392,2073.0,2072.6,6.702837]
["bitfinex","ETHUSD",1742931355070,4.82392,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742931355276,4.82419,2072.9,2072.7,0.55]
["bitfinex","ETHUSD",1742931355598,9.64854,2072.9,2072.6,1.878077]
["bitfinex","ETHUSD",1742931355899,4.82419,2072.9,2072.6,0.8301]
["bitfinex","ETHUSD",1742931356317,4.82419,2072.9,2072.7,0.55]
["bitfinex","ETHUSD",1742931356880,4.82398,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742931357481,4.82133,2074.2,2073.7,0.55]
["bitfinex","ETHUSD",1742931357820,4.82043,2074.5,2073.7,0.55]
["bitfinex","ETHUSD",1742931357978,0.8017,2073.8,2073.4,0.55]
["bitfinex","ETHUSD",1742931358179,4.667,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742931358676,4.667,2073.7,2073.6,5.37253]
["bitfinex","ETHUSD",1742931359313,26.885,2074.3,2073.7,0.55]
["bitfinex","ETHUSD",1742931359614,4.671,2074.2,2074.1,0.55]
["bitfinex","ETHUSD",1742931359800,4.671,2074.2,2074.1,5.37136]
["bitfinex","ETHUSD",1742931360311,4.671,2074.2,2074.1,0.55]
["bitfinex","ETHUSD",1742931362128,25.495,2074.3,2074.2,5.37113]
["bitfinex","ETHUSD",1742931362487,25.495,2074.3,2074.2,5.991253]
["bitfinex","ETHUSD",1742931363880,25.495,2074.3,2074.2,0.55]
["bitfinex","ETHUSD",1742931364088,25.495,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742931364297,30.31606,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742931364512,30.31606,2074.3,2073.9,5.6519]
["bitfinex","ETHUSD",1742931364879,35.13715,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742931365112,30.31606,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742931365719,4.82122,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742931366594,25.495,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742931366926,4.82182,2074.0,2073.5,4.82262]
["bitfinex","ETHUSD",1742931367125,4.82197,2073.9,2073.5,9.64522]
["bitfinex","ETHUSD",1742931367329,4.82197,2073.9,2073.6,5.37253]
["bitfinex","ETHUSD",1742931367627,4.82197,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742931368087,4.663,2074.0,2073.8,0.55]
["bitfinex","ETHUSD",1742931368487,4.663,2074.0,2073.5,3.55]
["bitfinex","ETHUSD",1742931368694,25.495,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742931368927,25.495,2074.3,2074.2,5.37113]
["bitfinex","ETHUSD",1742931369102,25.495,2074.3,2074.2,5.56696054]
["bitfinex","ETHUSD",1742931369504,4.665,2074.4,2074.3,1.3265]
["bitfinex","ETHUSD",1742931369716,0.7747,2074.9,2074.3,6.1474]
["bitfinex","ETHUSD",1742931369717,4.81976,2074.8,2074.3,6.1474]
["bitfinex","ETHUSD",1742931369945,9.48606,2074.7,2074.3,6.34358939]
["bitfinex","ETHUSD",1742931370302,4.81949,2075.0,2074.3,2.63916033]
["bitfinex","ETHUSD",1742931370504,14.30534,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742931370714,4.81975,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742931371012,4.81975,2074.8,2074.7,0.1931599]
["bitfinex","ETHUSD",1742931372019,9.48263,2074.9,2074.8,0.55]
["bitfinex","ETHUSD",1742931372432,9.48263,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742931372622,9.48263,2074.9,2074.8,0.19294058]
["bitfinex","ETHUSD",1742931372821,9.48263,2074.9,2074.6,0.55]
["bitfinex","ETHUSD",1742931373025,9.48334,2075.0,2074.8,0.74294058]
["bitfinex","ETHUSD",1742931373221,9.48334,2075.0,2074.8,0.55]
["bitfinex","ETHUSD",1742931373443,9.48334,2075.0,2074.9,0.1903774]
["bitfinex","ETHUSD",1742931375260,25.493,2075.1,2075.0,0.55]
["bitfinex","ETHUSD",1742931375730,30.31204,2075.1,2075.0,0.73986922]
["bitfinex","ETHUSD",1742931379178,25.493,2075.1,2075.0,0.73986922]
["bitfinex","ETHUSD",1742931379471,30.31204,2075.1,2075.0,0.73986922]
["bitfinex","ETHUSD",1742931381667,35.1313,2075.1,2074.7,0.55]
["bitfinex","ETHUSD",1742931381869,35.1313,2075.1,2075.0,0.18945197]
["bitfinex","ETHUSD",1742931382111,4.81928,2075.0,2074.7,2.0003882]
["bitfinex","ETHUSD",1742931382981,9.63877,2075.0,2074.7,2.0003882]
["bitfinex","ETHUSD",1742931383180,4.81952,2074.9,2074.7,2.0003882]
["bitfinex","ETHUSD",1742931383551,4.81952,2074.9,2074.8,0.73985846]
["bitfinex","ETHUSD",1742931384097,4.81928,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742931384391,4.81928,2075.0,2074.9,0.73963915]
["bitfinex","ETHUSD",1742931388066,0.8155,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742931388410,26.36180123,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742931388695,4.643,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742931388996,4.643,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742931389297,9.45988,2075.6,2075.5,0.73742506]
["bitfinex","ETHUSD",1742931390225,9.45988,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742931390392,9.45988,2075.6,2075.5,0.73742506]
["bitfinex","ETHUSD",1742931390592,9.45988,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742931392332,4.81788,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742931392839,4.81788,2075.6,2075.5,0.73742506]
["bitfinex","ETHUSD",1742931393529,9.36295912,2075.6,2075.5,0.73742506]
["bitfinex","ETHUSD",1742931396034,4.81788,2075.6,2075.5,0.73742506]
["bitfinex","ETHUSD",1742931396258,0.06430123,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742931396394,0.06430123,2075.7,2075.6,5.36788]
["bitfinex","ETHUSD",1742931396598,0.06430123,2075.7,2075.6,0.18601871]
["bitfinex","ETHUSD",1742931398639,0.03,2076.4,2075.7,0.8107]
["bitfinex","ETHUSD",1742931398937,0.03,2076.4,2076.3,8.62695]
["bitfinex","ETHUSD",1742931399112,0.03,2076.4,2076.3,1.3607]
["bitfinex","ETHUSD",1742931399307,0.03,2076.4,2076.3,9.35707267]
["bitfinex","ETHUSD",1742931400440,0.03,2076.4,2076.3,9.40522892]
["bitfinex","ETHUSD",1742931400600,0.03,2076.4,2076.3,11.26089656]
["bitfinex","ETHUSD",1742931401723,0.03,2076.4,2076.3,3.44464656]
["bitfinex","ETHUSD",1742931402037,0.03,2076.4,2076.3,0.73012267]
["bitfinex","ETHUSD",1742931403340,4.84602,2076.4,2076.3,0.73012267]
["bitfinex","ETHUSD",1742931404133,5.59822,2076.4,2076.3,0.73012267]
["bitfinex","ETHUSD",1742931404838,4.84602,2076.4,2076.3,0.18012267]
["bitfinex","ETHUSD",1742931405339,4.81635,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742931405926,4.81655,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931406735,4.81627,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742931410035,4.81651,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931410369,4.81672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931410984,4.81655,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931412375,4.81631,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742931413170,4.81657,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931413677,4.81657,2076.2,2076.1,0.17741892]
["bitfinex","ETHUSD",1742931415377,4.81631,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931415667,4.81631,2076.3,2076.2,0.72719989]
["bitfinex","ETHUSD",1742931418388,7.134264,2076.3,2076.2,0.17719989]
["bitfinex","ETHUSD",1742931418567,10.134264,2076.3,2076.2,0.17719989]
["bitfinex","ETHUSD",1742931418767,4.81695,2076.0,2075.8,7.72607338]
["bitfinex","ETHUSD",1742931419090,4.81718,2075.9,2075.8,7.72607338]
["bitfinex","ETHUSD",1742931419247,4.81718,2075.9,2075.8,8.27607338]
["bitfinex","ETHUSD",1742931420659,9.47118,2075.9,2075.8,8.27607338]
["bitfinex","ETHUSD",1742931422155,9.47118,2075.9,2075.8,7.72607338]
["bitfinex","ETHUSD",1742931422488,11.462659,2075.9,2075.8,7.72607338]
["bitfinex","ETHUSD",1742931423902,4.81679,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931424076,9.46695,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742931425361,4.81679,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931425575,9.46479,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931426157,14.28173,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931426376,4.81637,2076.3,2075.9,1.94087034]
["bitfinex","ETHUSD",1742931426692,14.27934,2076.2,2075.9,1.94087034]
["bitfinex","ETHUSD",1742931427009,4.81695,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742931427563,5.62685,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742931428469,5.62685,2076.0,2075.9,0.70087416]
["bitfinex","ETHUSD",1742931429797,4.81695,2076.0,2075.9,0.70087416]
["bitfinex","ETHUSD",1742931430677,0.03,2076.4,2075.9,0.70087416]
["bitfinex","ETHUSD",1742931430678,0.8295,2076.4,2075.9,0.70087416]
["bitfinex","ETHUSD",1742931430859,9.45733,2076.3,2075.9,1.54356891]
["bitfinex","ETHUSD",1742931431064,4.81649,2076.2,2075.9,1.54356891]
["bitfinex","ETHUSD",1742931431711,4.81633,2076.3,2075.9,6.71451009]
["bitfinex","ETHUSD",1742931432022,4.81649,2076.2,2076.0,0.7626]
["bitfinex","ETHUSD",1742931432317,4.81649,2076.2,2076.1,0.15177954]
["bitfinex","ETHUSD",1742931434318,4.639,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931434684,4.639,2076.3,2076.2,0.70156052]
["bitfinex","ETHUSD",1742931435023,0.03,2076.4,2076.2,0.70156052]
["bitfinex","ETHUSD",1742931435185,0.03,2076.4,2076.3,6.12885]
["bitfinex","ETHUSD",1742931435381,0.03,2076.4,2076.3,2.5784469]
["bitfinex","ETHUSD",1742931435819,0.03,2076.4,2076.3,7.3946969]
["bitfinex","ETHUSD",1742931436019,0.03,2076.4,2076.3,2.5784469]
["bitfinex","ETHUSD",1742931442122,0.03,2076.4,2076.3,1.8158469]
["bitfinex","ETHUSD",1742931442338,0.03,2076.4,2076.3,0.70134151]
["bitfinex","ETHUSD",1742931450238,0.03,2076.4,2076.3,5.51759151]
["bitfinex","ETHUSD",1742931450547,0.03,2076.4,2076.3,5.56574827]
["bitfinex","ETHUSD",1742931450846,0.03,2076.4,2076.3,9.38464702]
["bitfinex","ETHUSD",1742931451049,0.03,2076.4,2076.3,9.33649151]
["bitfinex","ETHUSD",1742931451202,0.03,2076.4,2076.3,11.23344866]
["bitfinex","ETHUSD",1742931454455,0.587525,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742931454745,0.587525,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931454947,0.587525,2077.1,2077.0,0.14619518]
["bitfinex","ETHUSD",1742931455144,5.401925,2077.1,2077.0,0.14619518]
["bitfinex","ETHUSD",1742931455449,5.58448,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931456207,0.7698,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931456422,5.58451,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931457143,10.39932,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931457561,10.39925,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931457853,5.58454,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931458149,10.39935,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931458315,5.58454,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931458511,5.58454,2077.0,2076.9,0.14516712]
["bitfinex","ETHUSD",1742931458948,5.401975,2077.1,2076.9,0.14516712]
["bitfinex","ETHUSD",1742931459251,4.81463,2077.0,2076.9,0.14516712]
["bitfinex","ETHUSD",1742931461757,5.9118705,2077.0,2076.9,0.14516712]
["bitfinex","ETHUSD",1742931462257,4.81524,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742931462430,9.43324,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742931464024,9.43324,2076.8,2076.5,0.90742006]
["bitfinex","ETHUSD",1742931464223,4.618,2076.8,2076.5,5.72316006]
["bitfinex","ETHUSD",1742931464546,4.618,2076.8,2076.7,0.767]
["bitfinex","ETHUSD",1742931465380,9.42977,2077.0,2076.6,5.69261161]
["bitfinex","ETHUSD",1742931465994,14.24461,2077.0,2076.6,5.69261161]
["bitfinex","ETHUSD",1742931466148,9.42977,2077.0,2076.6,5.69261161]
["bitfinex","ETHUSD",1742931466985,4.81498,2076.9,2076.6,5.69269161]
["bitfinex","ETHUSD",1742931467190,9.4297,2077.0,2076.6,5.69269161]
["bitfinex","ETHUSD",1742931467488,4.81491,2076.9,2076.6,0.87713161]
["bitfinex","ETHUSD",1742931468392,9.4297,2077.0,2076.6,5.69260161]
["bitfinex","ETHUSD",1742931468567,14.2445,2077.0,2076.6,5.69260161]
["bitfinex","ETHUSD",1742931468753,4.81487,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742931469149,9.4297,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742931469351,4.8147,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742931469573,4.81487,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742931470505,4.8147,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742931470664,9.62952,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742931470867,14.23452,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742931471167,9.4197,2077.0,2076.6,9.63088]
["bitfinex","ETHUSD",1742931471365,9.4197,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742931471564,14.23449,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742931471883,9.4197,2077.0,2076.6,9.63085]
["bitfinex","ETHUSD",1742931472090,14.23152,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742931472548,14.23053,2077.0,2076.6,4.81541]
["bitfinex","ETHUSD",1742931473289,4.8147,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931473456,9.4147,2077.0,2076.9,0.69500732]
["bitfinex","ETHUSD",1742931476790,0.387525,2077.1,2077.0,1.3674]
["bitfinex","ETHUSD",1742931476997,5e-06,2077.2,2077.1,8.6318]
["bitfinex","ETHUSD",1742931477289,5e-06,2077.2,2077.1,10.63657534]
["bitfinex","ETHUSD",1742931477588,5e-06,2077.2,2077.1,10.78082531]
["bitfinex","ETHUSD",1742931480864,0.1225956,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742931481201,0.1225956,2077.8,2077.7,6.06898838]
["bitfinex","ETHUSD",1742931482005,0.1225956,2077.8,2077.7,6.88638838]
["bitfinex","ETHUSD",1742931485407,0.1225956,2077.8,2077.7,7.24537113]
["bitfinex","ETHUSD",1742931486106,0.9376956,2077.8,2077.7,0.14293738]
["bitfinex","ETHUSD",1742931486274,5.7504756,2077.8,2077.3,11.47061996]
["bitfinex","ETHUSD",1742931486465,4.81309,2077.7,2077.4,0.67311376]
["bitfinex","ETHUSD",1742931486664,4.81309,2077.7,2077.4,0.12311376]
["bitfinex","ETHUSD",1742931486865,0.1225956,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742931487108,0.1225956,2077.8,2077.7,5.47544662]
["bitfinex","ETHUSD",1742931488881,0.1225956,2077.8,2077.7,5.52357179]
["bitfinex","ETHUSD",1742931489415,0.1225956,2077.8,2077.7,6.34937179]
["bitfinex","ETHUSD",1742931490109,0.1225956,2077.8,2077.7,6.30124662]
["bitfinex","ETHUSD",1742931490309,0.1225956,2077.8,2077.7,7.89403128]
["bitfinex","ETHUSD",1742931490514,0.1225956,2077.8,2077.7,7.94215396]
["bitfinex","ETHUSD",1742931491069,0.1225956,2077.8,2077.7,7.89403128]
["bitfinex","ETHUSD",1742931493285,0.1225956,2077.8,2077.7,7.06823128]
["bitfinex","ETHUSD",1742931493676,0.1225956,2077.8,2077.7,2.25522128]
["bitfinex","ETHUSD",1742931493874,0.1225956,2077.8,2077.7,0.11243662]
["bitfinex","ETHUSD",1742931494397,0.1225956,2077.8,2077.7,5.47041608]
["bitfinex","ETHUSD",1742931494586,0.1225956,2077.8,2077.7,6.29621608]
["bitfinex","ETHUSD",1742931495707,0.1225956,2077.8,2077.7,1.48320608]
["bitfinex","ETHUSD",1742931497929,0.1225956,2077.8,2077.7,0.65740608]
["bitfinex","ETHUSD",1742931498421,5.97576216,2077.8,2077.7,0.10740608]
["bitfinex","ETHUSD",1742931498733,5.97576216,2077.8,2077.4,7.81363]
["bitfinex","ETHUSD",1742931499053,4.9353756,2077.8,2077.5,0.65879875]
["bitfinex","ETHUSD",1742931499207,4.81308,2077.7,2077.5,0.65879875]
["bitfinex","ETHUSD",1742931499735,4.81324,2077.6,2077.5,0.10879875]
["bitfinex","ETHUSD",1742931499935,4.81324,2077.6,2077.2,6.5722609]
["bitfinex","ETHUSD",1742931499936,4.81324,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931500092,4.81324,2077.6,2077.5,0.55]
["bitfinex","ETHUSD",1742931500319,4.81324,2077.6,2077.5,0.65994459]
["bitfinex","ETHUSD",1742931500519,5.78812556,2077.6,2077.5,0.65994459]
["bitfinex","ETHUSD",1742931502372,5.78812556,2077.6,2077.5,0.10994459]
["bitfinex","ETHUSD",1742931502724,4.8137,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742931502930,9.4607,2077.4,2077.3,0.66046963]
["bitfinex","ETHUSD",1742931503326,9.4607,2077.4,2077.3,0.11046963]
["bitfinex","ETHUSD",1742931503560,4.81394,2077.3,2077.2,6.5722609]
["bitfinex","ETHUSD",1742931503741,4.81394,2077.3,2077.2,7.23299308]
["bitfinex","ETHUSD",1742931504278,4.81348,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742931504577,4.646,2077.5,2077.4,0.66139149]
["bitfinex","ETHUSD",1742931507362,9.45947,2077.5,2077.4,0.66139149]
["bitfinex","ETHUSD",1742931507746,9.45947,2077.5,2077.4,0.11139149]
["bitfinex","ETHUSD",1742931507949,4.8137,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742931508338,9.45947,2077.5,2077.3,0.66165402]
["bitfinex","ETHUSD",1742931508538,14.27313,2077.5,2077.3,0.66165402]
["bitfinex","ETHUSD",1742931508847,9.45947,2077.5,2077.3,0.66165402]
["bitfinex","ETHUSD",1742931509975,4.8137,2077.4,2077.3,0.11165402]
["bitfinex","ETHUSD",1742931510183,4.8137,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742931510388,4.8137,2077.4,2077.3,0.66367852]
["bitfinex","ETHUSD",1742931512394,9.45952,2077.5,2077.3,0.66367852]
["bitfinex","ETHUSD",1742931512753,4.646,2077.5,2077.3,0.66367852]
["bitfinex","ETHUSD",1742931512977,4.81326,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931513167,4.635,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742931514900,4.9354056,2077.8,2077.3,6.82340109]
["bitfinex","ETHUSD",1742931515198,9.5694056,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931515432,0.1225956,2077.8,2077.5,5.36344]
["bitfinex","ETHUSD",1742931515636,4.7575956,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931515821,0.1225956,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931516138,0.1225956,2077.8,2077.5,5.3634]
["bitfinex","ETHUSD",1742931516296,0.1225956,2077.8,2077.5,6.52706711]
["bitfinex","ETHUSD",1742931517995,4.9353856,2077.8,2077.5,6.52706711]
["bitfinex","ETHUSD",1742931518196,0.1225956,2077.8,2077.5,6.52706711]
["bitfinex","ETHUSD",1742931518529,4.81301,2077.7,2077.6,0.112891]
["bitfinex","ETHUSD",1742931518847,4.81301,2077.7,2077.6,0.662891]
["bitfinex","ETHUSD",1742931519411,4.9355556,2077.8,2077.6,0.662891]
["bitfinex","ETHUSD",1742931519620,0.1225956,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931519800,0.1225956,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931519998,0.1225956,2077.8,2077.7,0.65899606]
["bitfinex","ETHUSD",1742931521042,0.1225956,2077.8,2077.7,0.11140596]
["bitfinex","ETHUSD",1742931521344,4.9353756,2077.8,2077.7,0.11140596]
["bitfinex","ETHUSD",1742931521659,4.81311,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931522056,4.81311,2077.7,2077.4,5.36367]
["bitfinex","ETHUSD",1742931522347,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931525047,4.81307,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931526333,4.81327,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931527420,9.62624,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931527757,4.81307,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931528158,9.62631,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931530259,0.1225956,2077.8,2077.4,0.55]
["bitfinex","ETHUSD",1742931530462,4.81336,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931530965,4.81336,2077.6,2077.3,5.36392]
["bitfinex","ETHUSD",1742931531460,4.9354556,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931531665,4.81301,2077.7,2077.5,0.55]
["bitfinex","ETHUSD",1742931531962,4.9354556,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931531963,4.9354456,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931532473,4.81304,2077.7,2077.5,0.55]
["bitfinex","ETHUSD",1742931532624,4.9354456,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931533057,9.7483956,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742931533545,4.9354456,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931533876,4.9354456,2077.8,2077.7,0.66060366]
["bitfinex","ETHUSD",1742931542407,0.1225956,2077.8,2077.7,0.66060366]
["bitfinex","ETHUSD",1742931542593,4.9353756,2077.8,2077.7,0.66060366]
["bitfinex","ETHUSD",1742931543000,4.81319,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931543200,9.62634,2077.7,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931543602,4.81315,2077.7,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931546128,0.1225956,2077.8,2077.5,4.92414659]
["bitfinex","ETHUSD",1742931546325,4.9355056,2077.8,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931547429,4.81302,2077.7,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931549731,4.81324,2077.6,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931549936,4.81324,2077.6,2077.5,0.66074659]
["bitfinex","ETHUSD",1742931552198,6.59822556,2077.6,2077.5,0.11074659]
["bitfinex","ETHUSD",1742931552399,6.59822556,2077.6,2077.0,0.36186603]
["bitfinex","ETHUSD",1742931552400,4.8142,2077.2,2077.0,0.36186603]
["bitfinex","ETHUSD",1742931552618,4.8142,2077.2,2076.9,0.8008]
["bitfinex","ETHUSD",1742931552619,4.8142,2077.2,2077.1,0.11229338]
["bitfinex","ETHUSD",1742931552933,9.62911,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931553335,4.81466,2077.0,2076.8,6.24985421]
["bitfinex","ETHUSD",1742931553504,4.81466,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742931553704,4.81466,2077.0,2076.8,6.60802291]
["bitfinex","ETHUSD",1742931554099,4.81466,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742931554601,4.81447,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931555934,9.62907,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931556133,4.81447,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931556441,9.62904,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931556641,4.81463,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742931557651,4.81441,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931557850,9.62902,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931558167,4.81441,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931558813,0.8101,2077.1,2076.8,6.24985421]
["bitfinex","ETHUSD",1742931559016,4.81526,2076.8,2076.4,4.81588]
["bitfinex","ETHUSD",1742931559341,4.59,2076.9,2076.6,6.16627]
["bitfinex","ETHUSD",1742931559929,4.81419,2077.2,2076.6,1.39895228]
["bitfinex","ETHUSD",1742931560133,9.40441,2077.1,2076.7,5.43670923]
["bitfinex","ETHUSD",1742931560516,4.59,2077.1,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931560701,4.81471,2077.0,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931561109,4.8149,2076.9,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931561343,4.81471,2077.0,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931561643,4.81487,2076.9,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931562347,4.81467,2077.0,2076.7,0.62146923]
["bitfinex","ETHUSD",1742931563810,4.8151,2076.8,2076.4,1.15429421]
["bitfinex","ETHUSD",1742931564124,4.8151,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742931564447,4.81536,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931564636,10.17424,2076.6,2076.2,0.7884]
["bitfinex","ETHUSD",1742931564842,4.81591,2076.5,2076.1,4.81657]
["bitfinex","ETHUSD",1742931565151,4.81579,2076.5,2076.0,0.7884]
["bitfinex","ETHUSD",1742931565457,4.81579,2076.5,2076.1,4.81671]
["bitfinex","ETHUSD",1742931565761,4.81579,2076.5,2076.1,5.17093963]
["bitfinex","ETHUSD",1742931565925,4.81579,2076.5,2076.1,6.24854859]
["bitfinex","ETHUSD",1742931566126,4.81579,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931566324,4.81605,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931566524,4.81626,2076.3,2076.1,1.43183859]
["bitfinex","ETHUSD",1742931566852,4.81626,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931567243,4.81608,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931568153,4.8158,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931568351,9.63181,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931568651,4.81602,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931570352,4.81625,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931572752,4.81653,2076.2,2076.0,0.7884]
["bitfinex","ETHUSD",1742931572917,4.81625,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742931573935,9.63316,2076.2,2075.8,5.6058]
["bitfinex","ETHUSD",1742931574150,4.81674,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931574333,4.81674,2076.1,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931575144,4.81654,2076.2,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931575760,0.7685,2076.3,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931576060,4.81659,2076.2,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931576221,4.577,2076.1,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931576421,9.39392,2076.1,2075.9,0.68818932]
["bitfinex","ETHUSD",1742931576621,5.58545,2076.0,2075.9,0.13818932]
["bitfinex","ETHUSD",1742931576821,4.81725,2075.9,2075.6,3.7884]
["bitfinex","ETHUSD",1742931577067,4.81725,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931577421,0.7685,2076.0,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931577621,5.58555,2076.0,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931578099,5.58555,2076.0,2075.7,5.48246903]
["bitfinex","ETHUSD",1742931579088,5.58555,2076.0,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931580188,4.81727,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931580357,5.58553,2076.0,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931580790,10.40265,2076.0,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931581190,4.81734,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931581360,9.6347,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931581692,9.63473,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931581998,4.81741,2075.8,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931583794,9.63462,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931584869,4.81726,2075.9,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931585191,4.81741,2075.8,2075.7,0.66481903]
["bitfinex","ETHUSD",1742931585369,4.81741,2075.8,2075.7,0.11481903]
["bitfinex","ETHUSD",1742931585569,9.635,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742931585774,4.81741,2075.8,2075.6,0.1172593]
["bitfinex","ETHUSD",1742931586792,4.81765,2075.7,2075.6,0.1172593]
["bitfinex","ETHUSD",1742931587096,5.59665,2075.7,2075.6,0.1172593]
["bitfinex","ETHUSD",1742931587779,5.59665,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742931588101,4.569,2075.6,2075.5,0.09924077]
["bitfinex","ETHUSD",1742931589270,4.569,2075.6,2075.5,5.46735077]
["bitfinex","ETHUSD",1742931589472,4.569,2075.6,2075.5,0.64924077]
["bitfinex","ETHUSD",1742931591623,1.39,2076.2,2075.5,1.71438477]
["bitfinex","ETHUSD",1742931591796,10.21337,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742931592001,4.81711,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742931592201,9.63424,2076.0,2075.8,0.09874262]
["bitfinex","ETHUSD",1742931592524,9.63424,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742931592725,9.63424,2076.0,2075.9,0.09852352]
["bitfinex","ETHUSD",1742931592926,4.81718,2075.9,2075.8,0.09874262]
["bitfinex","ETHUSD",1742931593231,4.81718,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742931593388,4.81718,2075.9,2075.8,0.09874262]
["bitfinex","ETHUSD",1742931593726,4.81718,2075.9,2075.5,5.36811]
["bitfinex","ETHUSD",1742931593921,9.63453,2075.9,2075.8,0.09874262]
["bitfinex","ETHUSD",1742931594111,4.81718,2075.9,2075.5,5.36795]
["bitfinex","ETHUSD",1742931594315,4.81718,2075.9,2075.8,0.09874262]
["bitfinex","ETHUSD",1742931594528,4.81742,2075.8,2075.5,5.36795]
["bitfinex","ETHUSD",1742931594828,4.81742,2075.8,2075.7,0.55]
["bitfinex","ETHUSD",1742931595009,4.81742,2075.8,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931595205,4.81727,2075.9,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931600091,4.81699,2076.0,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931600291,9.63411,2076.0,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931600596,4.81719,2075.9,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931600806,4.81708,2076.0,2075.7,1.7562239]
["bitfinex","ETHUSD",1742931601013,4.553,2075.9,2075.7,1.7562239]
["bitfinex","ETHUSD",1742931601326,9.37019,2075.9,2075.7,1.7562239]
["bitfinex","ETHUSD",1742931601532,9.37019,2075.9,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931602036,4.81741,2075.8,2075.7,0.64896173]
["bitfinex","ETHUSD",1742931602206,4.81741,2075.8,2075.7,0.09896173]
["bitfinex","ETHUSD",1742931602405,4.81741,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742931602616,4.81741,2075.8,2075.6,0.10000878]
["bitfinex","ETHUSD",1742931603309,4.81765,2075.7,2075.6,0.10000878]
["bitfinex","ETHUSD",1742931603629,4.553,2075.9,2075.6,5.46786878]
["bitfinex","ETHUSD",1742931604006,1.39,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931604206,1.39,2076.1,2075.9,5.36718]
["bitfinex","ETHUSD",1742931604394,5.95,2076.1,2076.0,0.64913237]
["bitfinex","ETHUSD",1742931604603,10.76672,2076.1,2076.0,0.64913237]
["bitfinex","ETHUSD",1742931604800,10.76672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931605240,10.76672,2076.1,2076.0,0.64913237]
["bitfinex","ETHUSD",1742931606012,10.76672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931606234,10.76672,2076.1,2076.0,0.64913237]
["bitfinex","ETHUSD",1742931607135,10.76672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931608148,9.37672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931608650,9.37672,2076.1,2076.0,0.64913237]
["bitfinex","ETHUSD",1742931611145,11.573653,2076.1,2076.0,0.09913237]
["bitfinex","ETHUSD",1742931611350,10.796053,2076.1,2076.0,0.09913237]
["bitfinex","ETHUSD",1742931611652,10.796053,2076.1,2076.0,0.09871837]
["bitfinex","ETHUSD",1742931611879,10.796053,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742931611880,4.81696,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742931612020,4.81696,2076.0,2075.9,0.09893744]
["bitfinex","ETHUSD",1742931612556,9.37673,2076.1,2075.9,0.09893744]
["bitfinex","ETHUSD",1742931613163,14.19361,2076.1,2075.9,0.09893744]
["bitfinex","ETHUSD",1742931613464,4.56,2076.1,2075.9,0.09893744]
["bitfinex","ETHUSD",1742931614151,4.54308305,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931614354,5.59389,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742931614556,4.555,2076.2,2076.0,0.64804959]
["bitfinex","ETHUSD",1742931614858,4.555,2076.2,2076.0,1.46504959]
["bitfinex","ETHUSD",1742931615066,4.555,2076.2,2076.0,6.28198959]
["bitfinex","ETHUSD",1742931615466,4.555,2076.2,2076.0,1.46504959]
["bitfinex","ETHUSD",1742931615681,9.37152,2076.2,2076.0,1.46504959]
["bitfinex","ETHUSD",1742931616588,9.36952,2076.2,2076.0,1.46504959]
["bitfinex","ETHUSD",1742931617997,9.36952,2076.2,2076.0,0.64804959]
["bitfinex","ETHUSD",1742931620487,4.81652,2076.2,2076.0,0.64804959]
["bitfinex","ETHUSD",1742931620690,9.36452,2076.2,2076.0,0.64804959]
["bitfinex","ETHUSD",1742931621664,4.81672,2076.1,2076.0,0.09804959]
["bitfinex","ETHUSD",1742931621883,4.548,2076.2,2076.0,0.64804959]
["bitfinex","ETHUSD",1742931622068,4.548,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742931622256,4.548,2076.2,2076.1,0.64783054]
["bitfinex","ETHUSD",1742931622596,9.36449,2076.2,2076.1,0.64783054]
["bitfinex","ETHUSD",1742931623297,9.36449,2076.2,2076.1,0.09783054]
["bitfinex","ETHUSD",1742931623298,10.13199,2076.2,2076.1,0.09783054]
["bitfinex","ETHUSD",1742931623600,4.81695,2076.0,2075.9,0.907322]
["bitfinex","ETHUSD",1742931623808,4.81695,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742931625196,9.63366,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742931627013,4.81678,2076.1,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931627201,4.81695,2076.0,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931627364,4.81678,2076.1,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931627902,4.81695,2076.0,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931628688,4.81679,2076.1,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931629173,9.36453,2076.2,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931630202,4.81673,2076.1,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931630497,4.81675,2076.1,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931631524,9.36452,2076.2,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931631827,4.81681,2076.1,2075.9,1.73630226]
["bitfinex","ETHUSD",1742931632525,4.81695,2076.0,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931633135,4.81681,2076.1,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931634300,9.6337,2076.1,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931634632,4.81695,2076.0,2075.9,0.91330226]
["bitfinex","ETHUSD",1742931638428,4.81695,2076.0,2075.9,1.14650316]
["bitfinex","ETHUSD",1742931639548,6.312336,2076.0,2075.9,0.2332009]
["bitfinex","ETHUSD",1742931639718,7.084436,2076.0,2075.9,0.2332009]
["bitfinex","ETHUSD",1742931639889,9.63643,2075.5,2075.3,0.36542923]
["bitfinex","ETHUSD",1742931640233,9.63643,2075.5,2075.4,0.19664942]
["bitfinex","ETHUSD",1742931640411,9.6364,2075.5,2075.3,0.35811608]
["bitfinex","ETHUSD",1742931640725,9.6364,2075.5,2075.4,0.74664285]
["bitfinex","ETHUSD",1742931641499,4.81813,2075.5,2075.4,0.74664285]
["bitfinex","ETHUSD",1742931643535,6.313743,2075.5,2075.4,0.19664285]
["bitfinex","ETHUSD",1742931643845,4.81858,2075.3,2075.2,0.55]
["bitfinex","ETHUSD",1742931646354,4.81836,2075.4,2075.2,0.55]
["bitfinex","ETHUSD",1742931647054,2.1621,2075.8,2075.2,2.35682773]
["bitfinex","ETHUSD",1742931647353,4.549,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742931647655,6.97954,2075.8,2075.4,5.36834]
["bitfinex","ETHUSD",1742931647813,4.549,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742931648314,4.549,2075.7,2075.3,1.3024]
["bitfinex","ETHUSD",1742931648315,4.81802,2075.6,2075.3,1.3024]
["bitfinex","ETHUSD",1742931648648,4.81802,2075.6,2075.3,6.76864473]
["bitfinex","ETHUSD",1742931649054,4.81802,2075.6,2075.3,1.95012473]
["bitfinex","ETHUSD",1742931649745,4.81802,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742931649936,4.81821,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742931650648,4.81802,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742931650851,9.6361,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742931652552,4.81823,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742931652713,4.81823,2075.5,2075.2,1.67967373]
["bitfinex","ETHUSD",1742931653550,4.81796,2075.6,2075.3,0.20001256]
["bitfinex","ETHUSD",1742931653741,9.63601,2075.6,2075.3,0.20001256]
["bitfinex","ETHUSD",1742931654057,4.81811,2075.5,2075.4,0.74978685]
["bitfinex","ETHUSD",1742931654213,4.81796,2075.6,2075.4,0.74978685]
["bitfinex","ETHUSD",1742931654414,4.81796,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742931656654,4.81796,2075.6,2075.5,0.74956115]
["bitfinex","ETHUSD",1742931660354,4.81796,2075.6,2075.5,0.19956115]
["bitfinex","ETHUSD",1742931660558,6.795377,2075.6,2075.5,0.19956115]
["bitfinex","ETHUSD",1742931660762,4.81831,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742931660968,9.63662,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742931661168,4.81834,2075.4,2075.3,0.75001256]
["bitfinex","ETHUSD",1742931661465,4.8179,2075.6,2075.3,0.75001256]
["bitfinex","ETHUSD",1742931661643,9.36665,2075.7,2075.4,1.3657]
["bitfinex","ETHUSD",1742931661843,14.18446,2075.7,2075.5,0.19956115]
["bitfinex","ETHUSD",1742931662463,4.549,2075.6,2075.5,0.19956115]
["bitfinex","ETHUSD",1742931662634,4.8175,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742931662834,4.549,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742931663051,4.549,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931663257,4.549,2075.7,2075.5,1.7169939]
["bitfinex","ETHUSD",1742931664167,4.549,2075.7,2075.5,6.5350739]
["bitfinex","ETHUSD",1742931664664,4.549,2075.7,2075.5,6.5349639]
["bitfinex","ETHUSD",1742931666782,4.549,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931666986,9.36677,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931667189,14.18456,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931667370,14.18459,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931667548,9.36677,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931667754,4.81797,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742931667990,10.16638,2075.7,2075.3,5.36846]
["bitfinex","ETHUSD",1742931668193,14.9842,2075.7,2075.3,5.36846]
["bitfinex","ETHUSD",1742931668500,14.9842,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742931668859,14.9842,2075.7,2075.6,0.19949424]
["bitfinex","ETHUSD",1742931669060,10.16638,2075.7,2075.6,0.19949424]
["bitfinex","ETHUSD",1742931669296,10.16638,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742931669498,9.36668,2075.7,2075.6,0.19949424]
["bitfinex","ETHUSD",1742931669663,9.26668,2075.7,2075.5,0.1997199]
["bitfinex","ETHUSD",1742931669994,9.26668,2075.7,2075.4,5.36827]
["bitfinex","ETHUSD",1742931670195,9.26668,2075.7,2075.6,0.19949424]
["bitfinex","ETHUSD",1742931670382,9.26668,2075.7,2075.5,0.1997199]
["bitfinex","ETHUSD",1742931670696,4.449,2075.7,2075.6,0.19949424]
["bitfinex","ETHUSD",1742931670901,4.449,2075.7,2075.6,0.74949424]
["bitfinex","ETHUSD",1742931671286,1.39,2077.3,2076.1,0.8022]
["bitfinex","ETHUSD",1742931671490,0.7536,2077.2,2076.5,0.55]
["bitfinex","ETHUSD",1742931671691,5.56925,2076.6,2076.2,0.18099738]
["bitfinex","ETHUSD",1742931672041,4.583,2076.7,2076.6,5.36556]
["bitfinex","ETHUSD",1742931672185,5.987,2077.0,2076.8,4.81501]
["bitfinex","ETHUSD",1742931672495,4.597,2077.1,2076.8,6.1672]
["bitfinex","ETHUSD",1742931672663,4.597,2077.1,2076.8,1.3522]
["bitfinex","ETHUSD",1742931672867,4.597,2077.1,2076.8,6.82033871]
["bitfinex","ETHUSD",1742931673094,4.597,2077.1,2076.8,11.63526871]
["bitfinex","ETHUSD",1742931673302,4.597,2077.1,2076.8,6.27049871]
["bitfinex","ETHUSD",1742931673492,4.597,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931673692,9.41141,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931673898,4.81488,2076.9,2076.8,0.55]
["bitfinex","ETHUSD",1742931674404,4.81486,2076.9,2076.6,0.8022]
["bitfinex","ETHUSD",1742931674708,9.41886,2076.9,2076.7,0.55]
["bitfinex","ETHUSD",1742931675817,4.604,2076.9,2076.7,0.55]
["bitfinex","ETHUSD",1742931676291,9.41898,2076.9,2076.7,0.55]
["bitfinex","ETHUSD",1742931680134,9.41898,2076.9,2076.7,1.12269281]
["bitfinex","ETHUSD",1742931681297,4.604,2076.9,2076.7,1.12269281]
["bitfinex","ETHUSD",1742931681598,4.604,2076.9,2076.7,0.55]
["bitfinex","ETHUSD",1742931681936,4.604,2076.9,2076.7,5.36516]
["bitfinex","ETHUSD",1742931682118,4.604,2076.9,2076.7,1.3574]
["bitfinex","ETHUSD",1742931682637,9.41888,2076.9,2076.7,1.3574]
["bitfinex","ETHUSD",1742931683439,4.81488,2076.9,2076.7,1.3574]
["bitfinex","ETHUSD",1742931683629,4.81488,2076.9,2076.8,0.72590577]
["bitfinex","ETHUSD",1742931684300,4.81488,2076.9,2076.8,0.17590577]
["bitfinex","ETHUSD",1742931684495,4.81512,2076.8,2076.6,0.55]
["bitfinex","ETHUSD",1742931685941,6.236532,2076.9,2076.6,5.36555]
["bitfinex","ETHUSD",1742931686100,4.81488,2076.9,2076.6,5.36555]
["bitfinex","ETHUSD",1742931686429,4.81488,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931686601,9.62995,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931688331,4.81488,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931690414,9.62991,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931691139,4.81488,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931691819,4.81488,2076.9,2076.6,5.36548]
["bitfinex","ETHUSD",1742931692229,9.62995,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931692920,4.81514,2076.8,2076.6,0.55]
["bitfinex","ETHUSD",1742931694058,11.130785,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931694956,6.315765,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931695849,6.315765,2076.9,2076.6,5.36551]
["bitfinex","ETHUSD",1742931696180,11.130765,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931697771,6.315765,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931698759,6.315765,2076.9,2076.7,0.17220505]
["bitfinex","ETHUSD",1742931699479,9.62993,2076.9,2076.7,0.17220505]
["bitfinex","ETHUSD",1742931699779,4.8151,2076.8,2076.7,0.17220505]
["bitfinex","ETHUSD",1742931704779,4.81569,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742931705085,9.63146,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742931705446,4.81569,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742931705858,4.81579,2076.5,2076.4,0.55]
["bitfinex","ETHUSD",1742931710167,4.81569,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742931710168,4.81564,2076.6,2076.4,0.55]
["bitfinex","ETHUSD",1742931711105,4.81579,2076.5,2076.4,0.55]
["bitfinex","ETHUSD",1742931711490,4.81602,2076.4,2076.1,0.7944]
["bitfinex","ETHUSD",1742931711694,4.81638,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931711876,10.328963,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931712081,4.81609,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931713211,9.63228,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931713502,4.81609,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931713801,4.81609,2076.4,2076.3,0.14621605]
["bitfinex","ETHUSD",1742931714003,4.81609,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931714214,4.81609,2076.4,2076.3,0.14621605]
["bitfinex","ETHUSD",1742931714706,4.81625,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931715310,4.81609,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931716030,9.36583,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931716179,14.18182,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931716381,4.81604,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931719216,14.18179,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931720306,4.81605,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931721623,9.63226,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931721818,4.81605,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931722525,9.63224,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931722728,4.81605,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931723020,9.6323,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931723230,4.81625,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742931728629,4.81625,2076.3,2076.2,0.65460472]
["bitfinex","ETHUSD",1742931733216,4.81625,2076.3,2076.2,0.10460472]
["bitfinex","ETHUSD",1742931733414,6.716064,2076.3,2076.2,0.10460472]
["bitfinex","ETHUSD",1742931733832,4.81667,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931734126,4.81663,2076.2,2076.1,0.65495668]
["bitfinex","ETHUSD",1742931734911,4.81663,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742931735408,9.6333,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931735808,4.81672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742931736341,9.63323,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931736649,4.8166,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931737336,9.63329,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931737925,4.8166,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742931738328,4.81627,2076.3,2076.0,6.0199125]
["bitfinex","ETHUSD",1742931738651,4.81627,2076.3,2076.0,1.2030225]
["bitfinex","ETHUSD",1742931738814,4.81651,2076.2,2076.0,1.2030225]
["bitfinex","ETHUSD",1742931743152,1.39,2076.8,2076.1,4.81672]
["bitfinex","ETHUSD",1742931743315,0.7755,2076.6,2076.2,1.36392335]
["bitfinex","ETHUSD",1742931743656,9.63192,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931743852,4.81605,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931744953,4.81594,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931744954,4.81584,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931745113,4.8158,2076.5,2076.2,5.36643]
["bitfinex","ETHUSD",1742931745313,4.8158,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931745812,9.63177,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931746015,4.81603,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931751261,9.63178,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931752660,4.81603,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931753962,5.856762,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742931754462,4.81587,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931759433,9.63178,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931760069,4.81587,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931761056,4.81558,2076.6,2076.2,5.36647]
["bitfinex","ETHUSD",1742931761567,4.81587,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742931764771,4.81587,2076.5,2076.2,5.36646]
["bitfinex","ETHUSD",1742931768277,4.81558,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931768475,9.6313,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931768977,4.8158,2076.5,2076.2,5.36646]
["bitfinex","ETHUSD",1742931769476,4.81558,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931769979,9.6313,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931770373,4.81558,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931770576,9.6313,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931770777,4.81558,2076.6,2076.2,5.36646]
["bitfinex","ETHUSD",1742931771293,2.11909816,2078.1,2076.7,0.7884]
["bitfinex","ETHUSD",1742931771294,0.1225956,2077.8,2076.7,0.7884]
["bitfinex","ETHUSD",1742931771458,4.9353956,2077.8,2077.4,0.7884]
["bitfinex","ETHUSD",1742931771661,0.1225956,2077.8,2077.3,0.55]
["bitfinex","ETHUSD",1742931771861,4.797,2077.7,2077.5,4.81325]
["bitfinex","ETHUSD",1742931772051,4.797,2077.7,2077.4,4.8137]
["bitfinex","ETHUSD",1742931772252,0.97325256,2077.6,2077.3,5.36386]
["bitfinex","ETHUSD",1742931772566,0.97325256,2077.6,2077.3,5.36376]
["bitfinex","ETHUSD",1742931773178,5.78654256,2077.6,2077.3,5.36376]
["bitfinex","ETHUSD",1742931773399,0.97325256,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931773580,5.78650256,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931774674,0.97325256,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931774879,5.56425256,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931775571,5.56425256,2077.6,2077.3,0.90520112]
["bitfinex","ETHUSD",1742931775766,5.56425256,2077.6,2077.3,5.71911112]
["bitfinex","ETHUSD",1742931775972,5.56425256,2077.6,2077.3,5.71900112]
["bitfinex","ETHUSD",1742931776484,5.56425256,2077.6,2077.3,10.53280112]
["bitfinex","ETHUSD",1742931776652,5.56425256,2077.6,2077.3,5.71900112]
["bitfinex","ETHUSD",1742931777148,4.591,2077.6,2077.3,10.53280112]
["bitfinex","ETHUSD",1742931778362,4.591,2077.6,2077.4,4.81366]
["bitfinex","ETHUSD",1742931778658,0.2,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742931779355,0.2,2077.7,2077.6,5.36324]
["bitfinex","ETHUSD",1742931780386,4.8145,2077.1,2076.6,5.58928]
["bitfinex","ETHUSD",1742931780684,9.4765,2077.1,2076.7,5.374168]
["bitfinex","ETHUSD",1742931780864,9.4765,2077.1,2076.8,0.55]
["bitfinex","ETHUSD",1742931781392,4.81472,2077.0,2076.7,0.558928]
["bitfinex","ETHUSD",1742931781594,4.81493,2076.9,2076.6,0.7739]
["bitfinex","ETHUSD",1742931781804,4.81471,2077.0,2076.6,0.7739]
["bitfinex","ETHUSD",1742931782504,0.8141,2076.9,2076.5,4.81561]
["bitfinex","ETHUSD",1742931782792,5.62905,2076.9,2076.5,4.81561]
["bitfinex","ETHUSD",1742931783151,5.62905,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742931783384,4.81519,2076.8,2076.6,0.55]
["bitfinex","ETHUSD",1742931783595,5.62905,2076.9,2076.6,2.16827359]
["bitfinex","ETHUSD",1742931783800,4.81533,2076.7,2076.4,6.00091587]
["bitfinex","ETHUSD",1742931783973,4.81544,2076.7,2076.4,5.22701587]
["bitfinex","ETHUSD",1742931784298,4.81544,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931784603,9.63037,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742931784833,4.81472,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742931785011,9.62952,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742931785333,4.81472,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742931785488,4.8149,2076.9,2076.7,0.55]
["bitfinex","ETHUSD",1742931785691,6.20394,2077.3,2076.7,0.55]
["bitfinex","ETHUSD",1742931785692,4.66,2077.2,2076.7,1.645503]
["bitfinex","ETHUSD",1742931785963,4.8141,2077.3,2077.0,1.3239]
["bitfinex","ETHUSD",1742931786085,9.47689,2077.4,2077.0,6.1385]
["bitfinex","ETHUSD",1742931786283,4.663,2077.4,2077.0,5.58851]
["bitfinex","ETHUSD",1742931786487,4.663,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742931786735,4.81358,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742931786933,4.81402,2077.3,2077.0,0.7739]
["bitfinex","ETHUSD",1742931787229,4.81424,2077.2,2077.1,0.55]
["bitfinex","ETHUSD",1742931790430,4.81424,2077.2,2077.0,0.55]
["bitfinex","ETHUSD",1742931791625,4.81402,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742931791828,6.40309,2077.7,2077.3,4.81385]
["bitfinex","ETHUSD",1742931792028,4.657,2077.6,2077.2,1.3413]
["bitfinex","ETHUSD",1742931792331,9.47037,2077.6,2077.2,6.15546]
["bitfinex","ETHUSD",1742931792539,4.81373,2077.4,2077.2,2.5480188]
["bitfinex","ETHUSD",1742931793035,4.81353,2077.5,2077.2,2.5480188]
["bitfinex","ETHUSD",1742931794842,4.81371,2077.4,2077.2,2.5480188]
["bitfinex","ETHUSD",1742931795812,4.8135,2077.5,2077.2,2.5480188]
["bitfinex","ETHUSD",1742931797223,4.8135,2077.5,2077.2,7.3621888]
["bitfinex","ETHUSD",1742931797439,9.47028,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931797671,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931797855,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931799276,9.62667,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931799956,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931800332,9.62666,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931800528,4.81347,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931800979,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931800980,4.81325,2077.6,2077.4,1.28730039]
["bitfinex","ETHUSD",1742931801179,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931801359,9.62667,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931801871,4.81347,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931802372,9.62669,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931802539,4.81327,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931803827,4.846,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931804034,4.846,2077.7,2077.4,1.76869039]
["bitfinex","ETHUSD",1742931804234,9.65913,2077.7,2077.4,1.76869039]
["bitfinex","ETHUSD",1742931804472,14.47234,2077.7,2077.4,1.76869039]
["bitfinex","ETHUSD",1742931804674,4.81328,2077.6,2077.4,1.76869039]
["bitfinex","ETHUSD",1742931804977,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931810368,9.6267,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931811166,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931812264,9.62671,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931812565,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931813064,4.81347,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931813267,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931813953,9.62668,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931814561,4.81347,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931814965,9.6267,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931815345,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931815769,9.62669,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931817266,4.81347,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931818264,4.81376,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742931818658,4.81396,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931820647,4.81394,2077.3,2077.0,0.7913]
["bitfinex","ETHUSD",1742931820858,4.81428,2077.2,2076.8,7.81507]
["bitfinex","ETHUSD",1742931821041,4.81428,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931821239,9.62861,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931821463,4.81428,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931824373,4.81428,2077.2,2076.9,5.36483]
["bitfinex","ETHUSD",1742931825882,4.81428,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931826473,4.81449,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742931827069,4.81421,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931827274,4.81421,2077.2,2076.9,6.59642854]
["bitfinex","ETHUSD",1742931827761,4.81399,2077.3,2076.9,11.41113854]
["bitfinex","ETHUSD",1742931828170,4.81365,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742931828464,4.81333,2077.6,2077.2,5.36416]
["bitfinex","ETHUSD",1742931828672,9.62676,2077.6,2077.2,5.979706]
["bitfinex","ETHUSD",1742931828885,4.81351,2077.5,2077.2,5.979706]
["bitfinex","ETHUSD",1742931829182,4.81351,2077.5,2077.2,1.165546]
["bitfinex","ETHUSD",1742931833881,4.81333,2077.6,2077.2,1.165546]
["bitfinex","ETHUSD",1742931834081,4.81357,2077.5,2077.2,1.165546]
["bitfinex","ETHUSD",1742931835187,4.81357,2077.5,2077.2,5.979686]
["bitfinex","ETHUSD",1742931835491,4.81357,2077.5,2077.2,1.165546]
["bitfinex","ETHUSD",1742931835699,4.81357,2077.5,2077.2,5.979656]
["bitfinex","ETHUSD",1742931836293,4.81357,2077.5,2077.2,1.165546]
["bitfinex","ETHUSD",1742931836591,4.81357,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742931837191,9.62669,2077.6,2077.2,5.36412]
["bitfinex","ETHUSD",1742931837487,4.81352,2077.5,2077.2,5.36412]
["bitfinex","ETHUSD",1742931837695,4.81349,2077.5,2077.2,5.36412]
["bitfinex","ETHUSD",1742931837993,4.81349,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742931838194,4.81325,2077.6,2077.2,5.36414]
["bitfinex","ETHUSD",1742931838493,9.62668,2077.6,2077.2,6.461122]
["bitfinex","ETHUSD",1742931838694,4.81325,2077.6,2077.2,6.461122]
["bitfinex","ETHUSD",1742931839194,9.62667,2077.6,2077.2,6.461122]
["bitfinex","ETHUSD",1742931839393,4.81325,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931840816,0.2,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931840967,0.2,2077.7,2077.4,6.462206]
["bitfinex","ETHUSD",1742931841169,5.01302,2077.7,2077.4,1.648506]
["bitfinex","ETHUSD",1742931842777,9.82623,2077.7,2077.4,1.648506]
["bitfinex","ETHUSD",1742931843207,4.81325,2077.6,2077.4,1.648506]
["bitfinex","ETHUSD",1742931843410,5.01315,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931844010,9.82636,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931844210,4.81328,2077.6,2077.4,0.55]
["bitfinex","ETHUSD",1742931844507,5.01315,2077.7,2077.4,0.55]
["bitfinex","ETHUSD",1742931851636,0.2,2077.7,2077.4,5.36351]
["bitfinex","ETHUSD",1742931851847,0.3225956,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742931851987,0.3225956,2077.8,2077.7,6.17283501]
["bitfinex","ETHUSD",1742931852191,0.3225956,2077.8,2077.7,6.12471]
["bitfinex","ETHUSD",1742931872275,0.3225956,2077.8,2077.7,6.17283478]
["bitfinex","ETHUSD",1742931872480,0.31394444,2077.8,2077.7,6.12471]
["bitfinex","ETHUSD",1742931872648,0.31394444,2077.8,2077.7,7.699843]
["bitfinex","ETHUSD",1742931877275,0.31394444,2077.8,2077.7,6.938143]
["bitfinex","ETHUSD",1742931892993,1.11674444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931894895,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931897398,1.09574444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931897597,5.90852444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931897969,1.09574444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931900003,5.90852444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931900304,1.09574444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931900687,1.09574444,2077.8,2077.4,4.81368]
["bitfinex","ETHUSD",1742931900880,0.7818,2077.6,2077.2,4.81397]
["bitfinex","ETHUSD",1742931901218,5.59514,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931901404,4.81358,2077.5,2077.1,10.46233923]
["bitfinex","ETHUSD",1742931901566,4.81358,2077.5,2077.1,14.47808923]
["bitfinex","ETHUSD",1742931901769,4.81358,2077.5,2077.2,1.99780892]
["bitfinex","ETHUSD",1742931901963,10.40847,2077.6,2077.2,6.81193892]
["bitfinex","ETHUSD",1742931902189,5.59507,2077.6,2077.2,6.81193892]
["bitfinex","ETHUSD",1742931902401,5.64274444,2077.8,2077.6,4.8131]
["bitfinex","ETHUSD",1742931902703,5.64274444,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742931903500,5.64274444,2077.8,2077.6,10.1763]
["bitfinex","ETHUSD",1742931903669,4.86094444,2077.8,2077.6,7.179277]
["bitfinex","ETHUSD",1742931904402,4.86094444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931904765,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931908206,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931910180,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931910505,0.31394444,2077.8,2077.7,6.35626106]
["bitfinex","ETHUSD",1742931911007,0.31394444,2077.8,2077.7,1.54325106]
["bitfinex","ETHUSD",1742931911311,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931912609,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931913195,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931914099,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931914613,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931914793,0.31394444,2077.8,2077.7,1.086301]
["bitfinex","ETHUSD",1742931914995,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931917016,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931920015,0.31394444,2077.8,2077.7,6.13121]
["bitfinex","ETHUSD",1742931921020,0.31394444,2077.8,2077.7,5.36301]
["bitfinex","ETHUSD",1742931922726,0.31394444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931925194,1.11544444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931925394,5.92822444,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742931925721,4.81332,2077.6,2077.3,4.81387]
["bitfinex","ETHUSD",1742931926022,0.8015,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931926920,0.8015,2077.5,2077.1,10.45972923]
["bitfinex","ETHUSD",1742931927137,4.8137,2077.4,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931927340,5.61567,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931929404,5.53964998,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931930302,7.05639798,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931930516,11.60339798,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931931305,10.08664998,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931932932,10.36267,2077.2,2077.1,4.84944923]
["bitfinex","ETHUSD",1742931933132,5.61687,2076.7,2076.4,4.81599]
["bitfinex","ETHUSD",1742931933537,5.61687,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931933720,5.61687,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1742931933926,5.61687,2076.7,2076.4,0.963249]
["bitfinex","ETHUSD",1742931933927,10.43238,2076.7,2076.4,0.963249]
["bitfinex","ETHUSD",1742931934122,10.43238,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1742931934123,4.81571,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1742931934437,5.3485,2076.7,2076.4,0.55]
["bitfinex","ETHUSD",1742931934741,5.3485,2076.7,2076.4,7.81597]
["bitfinex","ETHUSD",1742931935042,5.3485,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931935351,4.81556,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742931936212,10.1639,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931936412,5.3485,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931936613,10.16399,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742931936814,4.81569,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1742931938851,10.16388,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1742931939447,10.36388,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1742931939848,15.17942,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1742931940946,4.81556,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1742931941259,4.81556,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931941826,4.81556,2076.6,2076.3,8.36622]
["bitfinex","ETHUSD",1742931942050,4.81556,2076.6,2076.3,9.764067]
["bitfinex","ETHUSD",1742931942244,4.81556,2076.6,2076.3,4.947847]
["bitfinex","ETHUSD",1742931942944,9.63129,2076.6,2076.3,4.947847]
["bitfinex","ETHUSD",1742931943150,4.81556,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931945553,5.01556,2076.6,2076.3,8.36625]
["bitfinex","ETHUSD",1742931947353,5.01556,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931949354,4.81584,2076.5,2076.3,3.55]
["bitfinex","ETHUSD",1742931949554,5.01556,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931950151,9.83127,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931950357,5.01556,2076.6,2076.3,3.55]
["bitfinex","ETHUSD",1742931951420,5.01556,2076.6,2076.3,8.36623]
["bitfinex","ETHUSD",1742931952757,0.2,2076.6,2076.5,5.36579]
["bitfinex","ETHUSD",1742931952930,0.2,2076.6,2076.5,9.20424342]
["bitfinex","ETHUSD",1742931953334,0.2,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742931953640,1.39,2077.7,2077.3,0.55]
["bitfinex","ETHUSD",1742931953641,9.56132,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742931955030,5.60623,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742931955246,4.8144,2077.1,2076.7,3.7903]
["bitfinex","ETHUSD",1742931955437,5.01464,2077.0,2076.7,8.60562]
["bitfinex","ETHUSD",1742931955836,5.01464,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742931956027,0.2,2077.0,2076.9,3.55]
["bitfinex","ETHUSD",1742931956655,0.2,2077.0,2076.9,4.98232047]
["bitfinex","ETHUSD",1742931957567,0.2,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742931962358,0.2,2077.0,2076.9,9.23850649]
["bitfinex","ETHUSD",1742931962551,0.2,2077.0,2076.9,9.19036]
["bitfinex","ETHUSD",1742931965832,0.2,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931966257,5.01416,2077.3,2076.8,3.0]
["bitfinex","ETHUSD",1742931966565,10.42388,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931966755,5.60948,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742931967564,5.60948,2077.2,2076.9,5.36486]
["bitfinex","ETHUSD",1742931967950,0.2,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742931968153,0.2,2077.3,2077.1,5.3643]
["bitfinex","ETHUSD",1742931968358,0.2,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931968938,0.2,2077.3,2077.1,5.3644]
["bitfinex","ETHUSD",1742931969228,0.2,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931970139,5.01405,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931970338,0.2,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931970561,5.01394,2077.3,2077.1,0.55]
["bitfinex","ETHUSD",1742931971458,4.8144,2077.1,2077.0,3.0]
["bitfinex","ETHUSD",1742931971667,4.8144,2077.1,2077.0,3.55]
["bitfinex","ETHUSD",1742931971869,5.0144,2077.1,2077.0,3.55]
["bitfinex","ETHUSD",1742931972065,0.2,2077.1,2077.0,3.55]
["bitfinex","ETHUSD",1742931972269,5.0144,2077.1,2077.0,3.55]
["bitfinex","ETHUSD",1742931972464,5.0144,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742931973180,0.2,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742931973678,0.2,2077.1,2077.0,6.201138]
["bitfinex","ETHUSD",1742931974949,0.2,2077.1,2077.0,9.201138]
["bitfinex","ETHUSD",1742931976049,0.2,2077.1,2077.0,9.24927888]
["bitfinex","ETHUSD",1742931976253,0.2,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742931976891,0.2,2077.5,2077.3,5.36373]
["bitfinex","ETHUSD",1742931977064,0.2,2077.5,2077.3,6.277163]
["bitfinex","ETHUSD",1742931977877,0.2,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742931979792,0.2,2077.5,2077.3,1.463433]
["bitfinex","ETHUSD",1742931979977,5.01359,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742931980294,0.2,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742931982486,0.2,2077.5,2077.3,3.0]
["bitfinex","ETHUSD",1742931982692,0.2,2077.5,2077.4,0.55]
["bitfinex","ETHUSD",1742931983489,0.2,2077.5,2077.4,8.3637]
["bitfinex","ETHUSD",1742931983689,0.2,2077.5,2077.4,10.983782]
["bitfinex","ETHUSD",1742931992071,0.2,2077.5,2077.4,10.167682]
["bitfinex","ETHUSD",1742932000009,0.2,2077.5,2077.1,3.0]
["bitfinex","ETHUSD",1742932000010,5.8382,2077.5,2077.1,3.0]
["bitfinex","ETHUSD",1742932000311,4.81372,2077.4,2077.1,0.55]
["bitfinex","ETHUSD",1742932000803,5.8382,2077.5,2077.1,4.81424]
["bitfinex","ETHUSD",1742932001190,5.8382,2077.5,2077.4,0.5982]
["bitfinex","ETHUSD",1742932001400,7.51202,2077.5,2077.4,0.5982]
["bitfinex","ETHUSD",1742932002712,1.0247,2077.5,2077.4,0.5982]
["bitfinex","ETHUSD",1742932002917,0.2,2077.5,2077.4,5.4119]
["bitfinex","ETHUSD",1742932007407,0.2,2077.5,2077.4,8.4119]
["bitfinex","ETHUSD",1742932026355,0.2,2077.5,2077.4,9.167]
["bitfinex","ETHUSD",1742932026527,0.11394444,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742932026729,4.44e-06,2077.8,2077.7,5.41112743]
["bitfinex","ETHUSD",1742932027039,4.44e-06,2077.8,2077.7,6.16622743]
["bitfinex","ETHUSD",1742932027240,4.44e-06,2077.8,2077.7,9.16622743]
["bitfinex","ETHUSD",1742932027821,4.44e-06,2077.8,2077.7,9.11811]
["bitfinex","ETHUSD",1742932028164,4.44e-06,2077.8,2077.7,11.84795117]
["bitfinex","ETHUSD",1742932028363,4.44e-06,2077.8,2077.7,12.16856044]
["bitfinex","ETHUSD",1742932028707,4.44e-06,2077.8,2077.7,12.4117834]
["bitfinex","ETHUSD",1742932029953,0.005,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742932030117,0.005,2078.4,2078.3,8.36162]
["bitfinex","ETHUSD",1742932030312,0.005,2078.4,2078.3,10.242024]
["bitfinex","ETHUSD",1742932031030,0.005,2078.4,2078.3,11.060624]
["bitfinex","ETHUSD",1742932031757,1e-05,2078.4,2078.3,11.060624]
["bitfinex","ETHUSD",1742932032737,1e-05,2078.4,2078.3,11.42468306]
["bitfinex","ETHUSD",1742932034418,1e-05,2078.4,2078.3,10.60608306]
["bitfinex","ETHUSD",1742932034848,1e-05,2078.4,2078.3,10.05608306]
["bitfinex","ETHUSD",1742932035228,1e-05,2078.4,2078.3,10.60608306]
["bitfinex","ETHUSD",1742932037121,1e-05,2078.4,2078.3,11.42468306]
["bitfinex","ETHUSD",1742932038453,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742932038660,0.01,2079.4,2079.3,8.62791]
["bitfinex","ETHUSD",1742932038832,1e-05,2079.5,2079.4,7.80907]
["bitfinex","ETHUSD",1742932039148,1e-05,2079.5,2079.4,9.17767]
["bitfinex","ETHUSD",1742932039361,1e-05,2079.5,2079.4,11.057314]
["bitfinex","ETHUSD",1742932039534,1e-05,2079.5,2079.4,10.238714]
["bitfinex","ETHUSD",1742932040450,1e-05,2079.5,2079.4,10.59628851]
["bitfinex","ETHUSD",1742932042855,1e-05,2079.5,2079.4,10.64448851]
["bitfinex","ETHUSD",1742932044960,1e-05,2079.5,2079.4,14.98905357]
["bitfinex","ETHUSD",1742932045373,1e-05,2079.5,2079.4,11.46048851]
["bitfinex","ETHUSD",1742932045549,1e-05,2079.5,2079.4,10.64448851]
["bitfinex","ETHUSD",1742932046168,1e-05,2079.5,2079.4,10.09448851]
["bitfinex","ETHUSD",1742932046459,1e-05,2079.5,2079.4,10.64448851]
["bitfinex","ETHUSD",1742932046764,1e-05,2079.5,2079.4,0.40577451]
["bitfinex","ETHUSD",1742932047127,1e-05,2079.5,2079.4,3.95577451]
["bitfinex","ETHUSD",1742932047328,1e-05,2079.5,2079.4,0.95577451]
["bitfinex","ETHUSD",1742932047750,1e-05,2079.5,2079.4,8.76484451]
["bitfinex","ETHUSD",1742932048349,1e-05,2079.5,2079.4,8.81292768]
["bitfinex","ETHUSD",1742932048563,1e-05,2079.5,2079.4,10.65609845]
["bitfinex","ETHUSD",1742932048763,1e-05,2079.5,2079.4,10.60801528]
["bitfinex","ETHUSD",1742932049958,1e-05,2079.5,2079.4,17.42250331]
["bitfinex","ETHUSD",1742932050291,1e-05,2079.5,2079.4,10.60801528]
["bitfinex","ETHUSD",1742932050941,0.76271,2079.5,2079.4,3.95577451]
["bitfinex","ETHUSD",1742932051876,0.76271,2079.5,2079.4,3.0482]
["bitfinex","ETHUSD",1742932052058,5.57155,2079.5,2079.4,3.0482]
["bitfinex","ETHUSD",1742932052385,0.76271,2079.5,2079.4,3.5982]
["bitfinex","ETHUSD",1742932055752,0.76271,2079.5,2079.4,8.40727]
["bitfinex","ETHUSD",1742932055753,1e-05,2079.5,2079.4,8.40727]
["bitfinex","ETHUSD",1742932055957,1e-05,2079.5,2079.4,11.00976943]
["bitfinex","ETHUSD",1742932068366,1e-05,2079.5,2079.4,11.83266943]
["bitfinex","ETHUSD",1742932069795,1e-05,2079.5,2079.4,11.00976943]
["bitfinex","ETHUSD",1742932072700,1e-05,2079.5,2079.4,11.99209449]
["bitfinex","ETHUSD",1742932073800,5.6e-06,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1742932073998,5.6e-06,2079.9,2079.8,9.800656]
["bitfinex","ETHUSD",1742932076998,0.00202677,2080.6,2080.5,7.80653]
["bitfinex","ETHUSD",1742932077203,0.00202677,2080.6,2080.5,3.0]
["bitfinex","ETHUSD",1742932077382,0.00202677,2080.6,2080.5,3.55]
["bitfinex","ETHUSD",1742932077574,0.00202677,2080.6,2080.5,8.35653]
["bitfinex","ETHUSD",1742932077976,0.00202677,2080.6,2080.5,3.55]
["bitfinex","ETHUSD",1742932078609,0.00202677,2080.6,2080.5,8.35653]
["bitfinex","ETHUSD",1742932079607,0.00202677,2080.6,2080.5,3.55]
["bitfinex","ETHUSD",1742932079771,0.00202677,2080.6,2080.5,8.35653]
["bitfinex","ETHUSD",1742932079967,0.79292677,2080.6,2080.5,3.55]
["bitfinex","ETHUSD",1742932080416,0.79292677,2080.6,2080.5,8.35653]
["bitfinex","ETHUSD",1742932080814,0.79292677,2080.6,2080.5,3.55]
["bitfinex","ETHUSD",1742932081476,0.79292677,2080.6,2080.4,4.80661]
["bitfinex","ETHUSD",1742932081477,1.83341845,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1742932081670,6.63976845,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1742932082100,1.83341845,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1742932083303,6.63979845,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742932083611,1.83341845,2080.6,2080.3,8.35692]
["bitfinex","ETHUSD",1742932084306,1.83341845,2080.6,2080.3,8.35691]
["bitfinex","ETHUSD",1742932084696,1.8088946,2080.6,2080.3,8.35687]
["bitfinex","ETHUSD",1742932084896,0.76840292,2080.6,2080.3,8.35687]
["bitfinex","ETHUSD",1742932085097,0.76840292,2080.6,2080.4,4.80668]
["bitfinex","ETHUSD",1742932085304,0.76840292,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932085611,4.80563,2080.9,2080.6,4.80628]
["bitfinex","ETHUSD",1742932086214,1.39,2081.5,2080.5,0.55]
["bitfinex","ETHUSD",1742932086381,9.61055,2081.1,2080.7,5.35598]
["bitfinex","ETHUSD",1742932087009,4.80563,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1742932087210,4.80595,2080.8,2080.6,3.0]
["bitfinex","ETHUSD",1742932087515,4.80592,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932087710,0.7909,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932088093,0.7909,2080.7,2080.6,5.3563]
["bitfinex","ETHUSD",1742932089218,0.7909,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932090316,0.7909,2080.7,2080.6,5.3563]
["bitfinex","ETHUSD",1742932090515,0.7837,2080.9,2080.7,4.80605]
["bitfinex","ETHUSD",1742932090689,0.7837,2080.9,2080.6,5.35622]
["bitfinex","ETHUSD",1742932090895,0.7837,2080.9,2080.6,10.16239]
["bitfinex","ETHUSD",1742932091395,5.58934,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1742932091596,4.80564,2080.9,2080.6,7.80629]
["bitfinex","ETHUSD",1742932091983,4.80545,2081.0,2080.6,7.80629]
["bitfinex","ETHUSD",1742932092179,0.7837,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932092384,5.58887,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932092912,0.7837,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932093805,5.58888,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742932094324,11.890115,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742932094616,4.80539,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932095314,4.80539,2081.0,2080.7,5.35605]
["bitfinex","ETHUSD",1742932095507,7.084765,2081.1,2080.7,5.35605]
["bitfinex","ETHUSD",1742932096098,7.084765,2081.1,2080.7,5.35592]
["bitfinex","ETHUSD",1742932096921,7.084765,2081.1,2080.7,10.1619]
["bitfinex","ETHUSD",1742932097109,7.084765,2081.1,2080.7,5.35592]
["bitfinex","ETHUSD",1742932098940,2.279585,2081.1,2080.7,0.55]
["bitfinex","ETHUSD",1742932099087,0.7837,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742932099420,0.01,2081.4,2081.3,7.80468]
["bitfinex","ETHUSD",1742932099606,0.7937,2081.4,2081.3,3.55]
["bitfinex","ETHUSD",1742932099789,0.7937,2081.4,2081.3,8.35468]
["bitfinex","ETHUSD",1742932103900,0.01,2081.4,2081.3,8.35468]
["bitfinex","ETHUSD",1742932107426,0.01,2081.4,2081.3,8.40288]
["bitfinex","ETHUSD",1742932108203,0.01,2081.4,2081.3,9.75938386]
["bitfinex","ETHUSD",1742932116102,0.01,2081.4,2081.3,10.732779]
["bitfinex","ETHUSD",1742932126914,0.01,2081.4,2081.3,9.37627514]
["bitfinex","ETHUSD",1742932127116,0.01,2081.4,2081.3,0.0482]
["bitfinex","ETHUSD",1742932128157,0.01,2081.4,2081.3,0.5982]
["bitfinex","ETHUSD",1742932129327,0.01,2081.4,2081.3,5.40288]
["bitfinex","ETHUSD",1742932129534,0.01,2081.4,2081.3,0.5982]
["bitfinex","ETHUSD",1742932129935,0.01,2081.4,2081.3,5.40288]
["bitfinex","ETHUSD",1742932130349,0.01,2081.4,2081.3,0.5982]
["bitfinex","ETHUSD",1742932131762,0.01,2081.4,2081.3,5.40288]
["bitfinex","ETHUSD",1742932132060,0.01,2081.4,2081.3,6.93988986]
["bitfinex","ETHUSD",1742932132233,0.01,2081.4,2081.3,5.40288]
["bitfinex","ETHUSD",1742932132621,0.01,2081.4,2081.3,8.4509217]
["bitfinex","ETHUSD",1742932133051,0.01,2081.4,2081.3,8.40288]
["bitfinex","ETHUSD",1742932135955,0.01,2081.4,2081.3,8.45091741]
["bitfinex","ETHUSD",1742932136324,0.01,2081.4,2081.3,8.40288]
["bitfinex","ETHUSD",1742932136527,0.01,2081.4,2081.3,10.32213986]
["bitfinex","ETHUSD",1742932138247,0.01,2081.4,2081.3,11.26424306]
["bitfinex","ETHUSD",1742932142159,0.01,2081.4,2081.3,0.9903032]
["bitfinex","ETHUSD",1742932142457,0.01,2081.4,2081.3,0.0482]
["bitfinex","ETHUSD",1742932142663,0.01,2081.4,2081.3,0.5982]
["bitfinex","ETHUSD",1742932144578,0.01,2081.4,2081.3,8.40288]
["bitfinex","ETHUSD",1742932147634,0.01,2081.4,2081.3,8.45092035]
["bitfinex","ETHUSD",1742932147835,0.01,2081.4,2081.3,10.3274069]
["bitfinex","ETHUSD",1742932152545,0.01,2081.4,2081.3,11.29751486]
["bitfinex","ETHUSD",1742932153669,0.55,2081.8,2081.7,4.80376]
["bitfinex","ETHUSD",1742932153970,0.55,2081.8,2081.7,5.35376]
["bitfinex","ETHUSD",1742932157589,1.3486,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932157746,6.83458556,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932158271,6.83458556,2081.8,2081.5,3.0]
["bitfinex","ETHUSD",1742932158479,0.7986,2081.5,2081.2,5.16197861]
["bitfinex","ETHUSD",1742932158646,0.7986,2081.5,2081.2,0.35727861]
["bitfinex","ETHUSD",1742932158647,5.60295,2081.5,2081.2,0.35727861]
["bitfinex","ETHUSD",1742932158847,10.40739,2081.5,2081.1,4.80504]
["bitfinex","ETHUSD",1742932159049,5.60295,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932159391,5.60295,2081.5,2081.1,4.80504]
["bitfinex","ETHUSD",1742932159559,5.60295,2081.5,2081.1,9.61011]
["bitfinex","ETHUSD",1742932159878,5.60295,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932160083,1.494697,2081.5,2081.2,0.90463491]
["bitfinex","ETHUSD",1742932160375,0.7697,2081.3,2081.2,5.70955491]
["bitfinex","ETHUSD",1742932160577,0.7697,2081.6,2081.2,0.95268329]
["bitfinex","ETHUSD",1742932160767,0.7697,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932160966,0.7697,2081.6,2081.4,5.35443]
["bitfinex","ETHUSD",1742932161282,0.7697,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932162582,5.5737,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932162883,4.80426,2081.5,2081.3,3.0]
["bitfinex","ETHUSD",1742932163053,4.80445,2081.4,2081.3,3.55]
["bitfinex","ETHUSD",1742932163475,4.80426,2081.5,2081.3,3.55]
["bitfinex","ETHUSD",1742932167685,4.80426,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742932168555,0.7992,2081.4,2081.2,0.36570936]
["bitfinex","ETHUSD",1742932168783,4.80478,2081.3,2081.0,3.55]
["bitfinex","ETHUSD",1742932169090,5.60366,2081.4,2081.3,0.0482]
["bitfinex","ETHUSD",1742932169385,6.644449,2081.4,2081.3,0.0482]
["bitfinex","ETHUSD",1742932172486,8.034449,2081.4,2081.3,0.0482]
["bitfinex","ETHUSD",1742932174260,5.60504,2080.8,2080.7,7.04016803]
["bitfinex","ETHUSD",1742932174459,10.14104,2080.8,2080.7,7.04016803]
["bitfinex","ETHUSD",1742932174958,10.14104,2080.8,2080.5,3.55]
["bitfinex","ETHUSD",1742932175668,10.14104,2080.8,2080.5,8.35649]
["bitfinex","ETHUSD",1742932176605,10.14104,2080.8,2080.5,8.72208309]
["bitfinex","ETHUSD",1742932177281,10.14104,2080.8,2080.5,0.91559309]
["bitfinex","ETHUSD",1742932177474,10.14104,2080.8,2080.5,5.72205309]
["bitfinex","ETHUSD",1742932183386,5.3352,2080.8,2080.5,5.72205309]
["bitfinex","ETHUSD",1742932184896,5.3352,2080.8,2080.5,10.52847309]
["bitfinex","ETHUSD",1742932185295,5.3352,2080.8,2080.5,5.72201309]
["bitfinex","ETHUSD",1742932185495,5.3352,2080.8,2080.5,10.52844309]
["bitfinex","ETHUSD",1742932186394,5.3352,2080.8,2080.5,5.72201309]
["bitfinex","ETHUSD",1742932187965,5.3352,2080.8,2080.5,10.52838309]
["bitfinex","ETHUSD",1742932188395,5.3352,2080.8,2080.5,5.72197309]
["bitfinex","ETHUSD",1742932188599,5.3352,2080.8,2080.5,10.52839309]
["bitfinex","ETHUSD",1742932189198,5.3352,2080.8,2080.5,5.72197309]
["bitfinex","ETHUSD",1742932189699,10.14106,2080.8,2080.5,5.72197309]
["bitfinex","ETHUSD",1742932190404,5.3352,2080.8,2080.5,10.52839309]
["bitfinex","ETHUSD",1742932190895,5.3352,2080.8,2080.5,5.72197309]
["bitfinex","ETHUSD",1742932191270,5.3352,2080.8,2080.5,10.52837309]
["bitfinex","ETHUSD",1742932191569,5.3352,2080.8,2080.6,4.80629]
["bitfinex","ETHUSD",1742932192002,5.3352,2080.8,2080.5,10.52843309]
["bitfinex","ETHUSD",1742932192298,5.3352,2080.8,2080.5,5.72197309]
["bitfinex","ETHUSD",1742932192502,10.14114,2080.8,2080.5,0.91559309]
["bitfinex","ETHUSD",1742932192703,10.14114,2080.8,2080.5,5.72205309]
["bitfinex","ETHUSD",1742932193103,5.3352,2080.8,2080.5,10.52847309]
["bitfinex","ETHUSD",1742932193304,5.3352,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742932194303,5.3352,2080.8,2080.5,5.72199309]
["bitfinex","ETHUSD",1742932194904,4.80498,2081.2,2080.5,5.72199309]
["bitfinex","ETHUSD",1742932194905,0.81,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742932195202,10.15209,2081.2,2080.8,4.80572]
["bitfinex","ETHUSD",1742932195406,4.80518,2081.1,2080.8,4.80572]
["bitfinex","ETHUSD",1742932196307,4.80518,2081.1,2080.7,5.35599]
["bitfinex","ETHUSD",1742932196710,4.80518,2081.1,2080.7,5.35592]
["bitfinex","ETHUSD",1742932197209,4.80518,2081.1,2080.8,4.80583]
["bitfinex","ETHUSD",1742932197810,4.80541,2081.0,2080.6,5.3562]
["bitfinex","ETHUSD",1742932198193,4.80541,2081.0,2080.6,10.16234]
["bitfinex","ETHUSD",1742932198393,4.80541,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742932198613,6.300907,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742932198810,6.300907,2081.1,2080.7,9.61204]
["bitfinex","ETHUSD",1742932199131,1.6452827,2081.0,2080.7,4.80598]
["bitfinex","ETHUSD",1742932199519,6.4506627,2081.0,2080.7,4.80598]
["bitfinex","ETHUSD",1742932199822,1.6452827,2081.0,2080.7,4.80598]
["bitfinex","ETHUSD",1742932200019,1.6452827,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742932200228,0.81,2081.0,2080.5,0.36559309]
["bitfinex","ETHUSD",1742932200412,0.81,2080.8,2080.1,4.80746]
["bitfinex","ETHUSD",1742932200614,4.80692,2080.4,2080.1,0.36440767]
["bitfinex","ETHUSD",1742932200792,0.81,2080.3,2079.8,5.56304]
["bitfinex","ETHUSD",1742932200992,0.81,2080.3,2079.9,3.0]
["bitfinex","ETHUSD",1742932201195,0.81,2080.3,2079.9,4.85577737]
["bitfinex","ETHUSD",1742932201520,5.927,2080.7,2080.1,4.80727]
["bitfinex","ETHUSD",1742932201521,0.81,2080.5,2080.1,4.80727]
["bitfinex","ETHUSD",1742932201699,0.81,2080.5,2080.1,0.7551]
["bitfinex","ETHUSD",1742932201904,0.81,2080.5,2079.9,1.11272396]
["bitfinex","ETHUSD",1742932202105,4.80691,2080.4,2080.0,0.55]
["bitfinex","ETHUSD",1742932202301,2.2,2080.7,2080.2,1.3051]
["bitfinex","ETHUSD",1742932202503,1.39,2080.7,2080.4,5.35662]
["bitfinex","ETHUSD",1742932202695,4.537,2080.8,2080.4,5.35662]
["bitfinex","ETHUSD",1742932202892,4.537,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742932203101,0.81,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742932203517,4.80627,2080.7,2080.2,5.56221]
["bitfinex","ETHUSD",1742932203713,4.80684,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932204316,4.80649,2080.6,2080.1,5.35741]
["bitfinex","ETHUSD",1742932204514,5.348,2080.7,2080.5,4.80649]
["bitfinex","ETHUSD",1742932204715,0.81,2080.7,2080.3,5.35694]
["bitfinex","ETHUSD",1742932204915,4.80645,2080.6,2080.1,7.80724]
["bitfinex","ETHUSD",1742932205116,0.81,2080.7,2080.2,0.55]
["bitfinex","ETHUSD",1742932205117,4.80671,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932205439,0.81,2080.7,2080.1,0.55]
["bitfinex","ETHUSD",1742932205440,5.61696,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932205806,10.42388,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932206144,4.80717,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932206444,5.61692,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932206615,4.807,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932206820,4.807,2080.3,2079.9,3.35762396]
["bitfinex","ETHUSD",1742932207114,9.61418,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932207327,4.8078,2080.0,2079.6,0.7551]
["bitfinex","ETHUSD",1742932207496,4.8077,2080.0,2079.5,4.80875]
["bitfinex","ETHUSD",1742932207703,5.6176,2080.1,2079.6,0.556385]
["bitfinex","ETHUSD",1742932208002,4.8077,2080.0,2079.6,5.364885]
["bitfinex","ETHUSD",1742932208207,4.8077,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742932208407,0.7947,2080.3,2079.8,0.55]
["bitfinex","ETHUSD",1742932208626,4.546,2080.5,2080.2,4.80701]
["bitfinex","ETHUSD",1742932208824,9.35254,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932209144,4.80654,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932209449,9.61321,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932209602,4.80688,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742932209798,4.80654,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932210050,5.60101,2080.6,2080.2,5.35721]
["bitfinex","ETHUSD",1742932210349,4.80725,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1742932210553,0.7947,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932210758,5.60216,2080.1,2079.8,0.36218893]
["bitfinex","ETHUSD",1742932210908,5.60221,2080.1,2079.5,0.8183]
["bitfinex","ETHUSD",1742932211239,5.60294,2079.8,2079.4,3.0]
["bitfinex","ETHUSD",1742932211409,10.41124,2079.8,2079.4,1.34367]
["bitfinex","ETHUSD",1742932211606,5.60294,2079.8,2079.4,5.17874559]
["bitfinex","ETHUSD",1742932211805,5.60294,2079.8,2079.5,3.0]
["bitfinex","ETHUSD",1742932212039,5.60294,2079.8,2079.3,5.6275]
["bitfinex","ETHUSD",1742932212040,4.80839,2079.7,2079.3,0.8183]
["bitfinex","ETHUSD",1742932212209,4.80839,2079.7,2079.3,5.62759]
["bitfinex","ETHUSD",1742932212710,4.80839,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742932212909,4.80839,2079.7,2079.4,3.0]
["bitfinex","ETHUSD",1742932213333,4.80839,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932214224,4.553,2080.2,2079.5,0.55]
["bitfinex","ETHUSD",1742932214225,5.3467,2080.0,2079.8,4.80814]
["bitfinex","ETHUSD",1742932214423,0.7947,2080.2,2080.0,4.80759]
["bitfinex","ETHUSD",1742932214625,9.36219,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932215205,9.35660858,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932215840,14.16379858,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932216043,4.80723,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932216343,4.80723,2080.2,2079.9,1.167644]
["bitfinex","ETHUSD",1742932218209,9.61467,2080.2,2079.9,1.167644]
["bitfinex","ETHUSD",1742932218409,9.35646858,2080.3,2079.9,5.975444]
["bitfinex","ETHUSD",1742932218944,9.35646858,2080.3,2079.9,1.167644]
["bitfinex","ETHUSD",1742932219113,4.80734,2080.2,2079.9,1.167644]
["bitfinex","ETHUSD",1742932219514,4.80751,2080.1,2079.9,1.167644]
["bitfinex","ETHUSD",1742932219843,4.80769,2080.0,2079.7,0.8183]
["bitfinex","ETHUSD",1742932220139,4.80769,2080.0,2079.5,0.8183]
["bitfinex","ETHUSD",1742932220140,4.80792,2079.9,2079.5,0.8183]
["bitfinex","ETHUSD",1742932220349,4.80792,2079.9,2079.5,3.04808138]
["bitfinex","ETHUSD",1742932220656,4.80792,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1742932220819,4.80849,2079.7,2079.4,4.18236189]
["bitfinex","ETHUSD",1742932221145,4.80849,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932222108,9.61705,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932222744,4.80892,2079.5,2079.2,3.8183]
["bitfinex","ETHUSD",1742932222914,4.80914,2079.4,2079.1,3.0]
["bitfinex","ETHUSD",1742932223444,4.80914,2079.4,2079.2,0.55]
["bitfinex","ETHUSD",1742932223639,4.80938,2079.3,2079.0,0.8306]
["bitfinex","ETHUSD",1742932224040,4.80964,2079.2,2079.0,0.3571927]
["bitfinex","ETHUSD",1742932224412,4.80964,2079.2,2078.9,7.81022]
["bitfinex","ETHUSD",1742932224617,5.64027,2079.3,2078.9,9.155337]
["bitfinex","ETHUSD",1742932225337,10.44976,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742932225843,4.80996,2079.1,2078.7,7.81059]
["bitfinex","ETHUSD",1742932226029,4.80955,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742932226222,4.81032,2078.9,2078.6,2.63147003]
["bitfinex","ETHUSD",1742932226426,4.81032,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742932226627,4.81001,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932226839,4.81001,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1742932227748,5.3899,2079.3,2079.0,4.80977]
["bitfinex","ETHUSD",1742932227914,4.559,2079.3,2079.1,4.80976]
["bitfinex","ETHUSD",1742932228124,4.80891,2079.5,2079.1,4.80976]
["bitfinex","ETHUSD",1742932228126,4.80891,2079.5,2079.1,4.80968]
["bitfinex","ETHUSD",1742932228317,4.80891,2079.5,2079.0,6.657504]
["bitfinex","ETHUSD",1742932228514,4.80891,2079.5,2079.1,4.80963]
["bitfinex","ETHUSD",1742932228844,4.80916,2079.4,2079.0,6.657564]
["bitfinex","ETHUSD",1742932229549,4.80933,2079.3,2079.0,1.847604]
["bitfinex","ETHUSD",1742932229777,4.81009,2079.0,2078.6,1.18604903]
["bitfinex","ETHUSD",1742932230043,4.81009,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932231253,4.81028,2078.9,2078.5,7.81103]
["bitfinex","ETHUSD",1742932231419,4.81028,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742932231620,4.81028,2078.9,2078.6,0.78620089]
["bitfinex","ETHUSD",1742932232376,4.81,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1742932232525,4.81041,2078.9,2078.6,0.78620089]
["bitfinex","ETHUSD",1742932233620,0.8309,2078.8,2078.6,0.78620089]
["bitfinex","ETHUSD",1742932233923,9.62075,2078.9,2078.6,0.78620089]
["bitfinex","ETHUSD",1742932234549,4.81034,2078.9,2078.6,0.78620089]
["bitfinex","ETHUSD",1742932235048,9.62122,2078.8,2078.6,0.23620089]
["bitfinex","ETHUSD",1742932235252,4.81053,2078.8,2078.6,0.23620089]
["bitfinex","ETHUSD",1742932235750,4.572,2079.1,2078.9,4.81007]
["bitfinex","ETHUSD",1742932235936,4.572,2079.1,2078.8,4.81035]
["bitfinex","ETHUSD",1742932236130,4.572,2079.1,2078.9,0.22758348]
["bitfinex","ETHUSD",1742932237021,9.38177,2079.1,2078.9,0.22758348]
["bitfinex","ETHUSD",1742932237431,4.572,2079.1,2078.9,0.22758348]
["bitfinex","ETHUSD",1742932237753,9.38177,2079.1,2078.9,0.22758348]
["bitfinex","ETHUSD",1742932238344,9.38177,2079.1,2078.7,6.19122]
["bitfinex","ETHUSD",1742932238531,9.38177,2079.1,2078.8,0.22945452]
["bitfinex","ETHUSD",1742932238734,9.38177,2079.1,2078.7,7.34778482]
["bitfinex","ETHUSD",1742932239049,9.38177,2079.1,2078.8,0.22945452]
["bitfinex","ETHUSD",1742932239355,9.38177,2079.1,2078.7,7.34778482]
["bitfinex","ETHUSD",1742932239531,4.572,2079.1,2078.8,5.03982452]
["bitfinex","ETHUSD",1742932239731,4.572,2079.1,2078.8,11.14528128]
["bitfinex","ETHUSD",1742932240152,4.572,2079.1,2078.8,6.33491128]
["bitfinex","ETHUSD",1742932240318,4.80932,2079.3,2078.8,6.33491128]
["bitfinex","ETHUSD",1742932240319,4.80946,2079.3,2078.9,5.3601]
["bitfinex","ETHUSD",1742932240516,4.80962,2079.2,2079.0,0.22898879]
["bitfinex","ETHUSD",1742932241219,5.3663,2079.4,2079.0,0.22898879]
["bitfinex","ETHUSD",1742932241414,10.17545,2079.4,2079.0,6.02733235]
["bitfinex","ETHUSD",1742932242150,30.23257,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1742932242151,0.7943,2079.6,2079.3,4.80931]
["bitfinex","ETHUSD",1742932242355,25.424,2079.7,2079.4,0.20835347]
["bitfinex","ETHUSD",1742932242747,10.1796,2079.8,2079.4,0.20835347]
["bitfinex","ETHUSD",1742932242945,4.80841,2079.7,2079.4,0.20835347]
["bitfinex","ETHUSD",1742932243143,4.80841,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742932243338,4.80852,2079.7,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932243663,9.61708,2079.7,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932243865,4.80852,2079.7,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932244228,4.80861,2079.6,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932246160,4.80852,2079.7,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932246357,5.3713,2079.8,2079.5,5.01644419]
["bitfinex","ETHUSD",1742932246557,10.17948,2079.8,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932246859,4.80856,2079.7,2079.5,0.20777419]
["bitfinex","ETHUSD",1742932248340,0.7943,2080.0,2079.6,0.55]
["bitfinex","ETHUSD",1742932248550,5.3653,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742932248756,30.23391,2080.4,2079.9,5.01262187]
["bitfinex","ETHUSD",1742932249064,4.571,2080.3,2079.9,5.01262187]
["bitfinex","ETHUSD",1742932249360,4.80726,2080.2,2079.9,0.20492187]
["bitfinex","ETHUSD",1742932249562,4.80726,2080.2,2079.9,0.10492187]
["bitfinex","ETHUSD",1742932249742,4.80726,2080.2,2079.9,0.19490712]
["bitfinex","ETHUSD",1742932250464,14.18519,2080.3,2079.9,5.00280712]
["bitfinex","ETHUSD",1742932250863,3.199401,2080.6,2080.0,0.55]
["bitfinex","ETHUSD",1742932251034,4.573,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742932251364,0.7943,2080.6,2080.3,0.1925409]
["bitfinex","ETHUSD",1742932251681,4.579,2080.8,2080.6,4.80626]
["bitfinex","ETHUSD",1742932251959,4.579,2080.8,2080.7,0.1911703]
["bitfinex","ETHUSD",1742932252165,4.579,2080.8,2080.4,10.16321]
["bitfinex","ETHUSD",1742932252367,6.07745,2080.8,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932252835,10.88331,2080.8,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932255062,6.07745,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742932255231,6.07745,2080.8,2080.5,4.99812526]
["bitfinex","ETHUSD",1742932255433,6.07745,2080.8,2080.7,0.1911703]
["bitfinex","ETHUSD",1742932255765,10.88329,2080.8,2080.7,0.1911703]
["bitfinex","ETHUSD",1742932255943,10.88329,2080.8,2080.4,5.35673]
["bitfinex","ETHUSD",1742932256146,15.68934,2080.8,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932256361,6.375014,2080.7,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932256745,1.568934,2080.7,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932258242,9.38484,2080.8,2080.5,0.19163526]
["bitfinex","ETHUSD",1742932258567,4.579,2080.8,2080.5,4.99811526]
["bitfinex","ETHUSD",1742932258763,4.568,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742932258938,9.37325,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742932259265,8.847568,2081.1,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932259567,13.652908,2081.1,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932259863,13.652858,2081.1,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932260271,4.80538,2081.0,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932260437,4.80538,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932260633,4.80538,2081.0,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932260941,3.56926084,2081.0,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932261363,8.37464084,2081.0,2080.9,0.18658248]
["bitfinex","ETHUSD",1742932263973,8.37464084,2081.0,2080.9,0.18589043]
["bitfinex","ETHUSD",1742932264160,8.37464084,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932264369,8.37464084,2081.0,2080.8,0.18612286]
["bitfinex","ETHUSD",1742932264666,6.12367108,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932266071,1.31798108,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932266261,4.80566,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932267443,9.61144,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932267638,4.80515,2081.1,2080.5,3.0]
["bitfinex","ETHUSD",1742932267843,9.61243,2080.7,2080.4,0.7564]
["bitfinex","ETHUSD",1742932268037,9.61243,2080.7,2080.4,3.7564]
["bitfinex","ETHUSD",1742932268038,10.573673,2080.7,2080.4,3.7564]
["bitfinex","ETHUSD",1742932268271,4.80633,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932268661,4.80633,2080.6,2080.5,0.17413154]
["bitfinex","ETHUSD",1742932269375,5.767413,2080.7,2080.5,0.17413154]
["bitfinex","ETHUSD",1742932270094,0.961243,2080.7,2080.5,0.17413154]
["bitfinex","ETHUSD",1742932270296,9.37594,2081.2,2080.7,5.35595]
["bitfinex","ETHUSD",1742932270297,5.3382,2081.2,2080.7,5.35595]
["bitfinex","ETHUSD",1742932270577,10.14321,2081.2,2080.8,4.97922412]
["bitfinex","ETHUSD",1742932270745,5.3382,2081.2,2080.8,4.97925412]
["bitfinex","ETHUSD",1742932270944,10.67705,2081.2,2080.8,4.97925412]
["bitfinex","ETHUSD",1742932271158,5.58281,2080.9,2080.8,0.17343412]
["bitfinex","ETHUSD",1742932271360,5.58281,2080.9,2080.4,4.80676]
["bitfinex","ETHUSD",1742932271361,4.80598,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932271559,9.612,2080.8,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932271768,4.80589,2080.8,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932271947,0.7772,2080.9,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932272159,4.80607,2080.7,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932272665,4.80606,2080.8,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932273070,0.7772,2080.9,2080.6,0.16002004]
["bitfinex","ETHUSD",1742932273283,5.58241,2081.1,2080.7,0.55]
["bitfinex","ETHUSD",1742932273588,7.269625,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932273883,7.269625,2081.1,2081.0,0.15909029]
["bitfinex","ETHUSD",1742932276360,6.492425,2081.1,2081.0,0.15909029]
["bitfinex","ETHUSD",1742932276711,4.80408,2081.6,2081.2,5.35472]
["bitfinex","ETHUSD",1742932276712,4.8041,2081.6,2081.2,5.35472]
["bitfinex","ETHUSD",1742932277005,4.8041,2081.6,2081.2,0.55]
["bitfinex","ETHUSD",1742932277006,4.80425,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932277173,4.80425,2081.5,2081.4,0.55]
["bitfinex","ETHUSD",1742932277559,4.80425,2081.5,2081.4,0.70816089]
["bitfinex","ETHUSD",1742932277785,4.80458,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742932277986,6.300555,2081.5,2081.4,0.15816089]
["bitfinex","ETHUSD",1742932278192,4.80447,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742932279405,4.80447,2081.4,2081.1,5.35514]
["bitfinex","ETHUSD",1742932279972,4.80447,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742932280178,5.9149425,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742932280512,4.80481,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742932280691,4.80492,2081.2,2081.1,0.55]
["bitfinex","ETHUSD",1742932281211,4.80476,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742932281564,1.1104725,2081.4,2081.1,5.35506]
["bitfinex","ETHUSD",1742932281910,1.496255,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742932283206,6.300495,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742932283607,6.300495,2081.5,2081.4,0.15816089]
["bitfinex","ETHUSD",1742932285805,1.496255,2081.5,2081.4,0.15816089]
["bitfinex","ETHUSD",1742932286667,9.37706,2081.6,2081.4,0.15816089]
["bitfinex","ETHUSD",1742932286965,4.573,2081.6,2081.4,0.15816089]
["bitfinex","ETHUSD",1742932287164,4.80381,2081.7,2081.5,0.55]
["bitfinex","ETHUSD",1742932287369,9.60773,2081.7,2081.5,0.7057991]
["bitfinex","ETHUSD",1742932287600,4.80381,2081.7,2081.5,0.7057991]
["bitfinex","ETHUSD",1742932287800,9.60775,2081.7,2081.5,0.7057991]
["bitfinex","ETHUSD",1742932288408,4.80381,2081.7,2081.5,0.7057991]
["bitfinex","ETHUSD",1742932289795,0.55,2081.8,2081.5,0.7057991]
["bitfinex","ETHUSD",1742932290109,0.55,2081.8,2081.5,1.4834991]
["bitfinex","ETHUSD",1742932291028,5.35361,2081.8,2081.5,1.4834991]
["bitfinex","ETHUSD",1742932291334,10.1573,2081.8,2081.5,1.4834991]
["bitfinex","ETHUSD",1742932291631,5.35361,2081.8,2081.5,1.4834991]
["bitfinex","ETHUSD",1742932293163,5.35361,2081.8,2081.5,6.2875991]
["bitfinex","ETHUSD",1742932293665,0.55,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932293963,0.47954168,2081.8,2081.7,0.7024538]
["bitfinex","ETHUSD",1742932298520,0.47954168,2081.8,2081.7,0.69859604]
["bitfinex","ETHUSD",1742932303393,5.28307168,2081.8,2081.7,0.69859604]
["bitfinex","ETHUSD",1742932309100,5.28307168,2081.8,1960.5,11.17721675]
["bitfinex","ETHUSD",1742932309101,10.61467168,2081.8,2080.8,0.8227]
["bitfinex","ETHUSD",1742932309259,4.80554,2081.0,2080.6,5.62886]
["bitfinex","ETHUSD",1742932309581,4.80584,2080.8,2080.6,0.8227]
["bitfinex","ETHUSD",1742932309744,4.80584,2080.8,2080.4,5.62932]
["bitfinex","ETHUSD",1742932309938,4.80618,2080.7,2080.4,1.866333]
["bitfinex","ETHUSD",1742932310366,4.80632,2080.6,2080.4,1.866333]
["bitfinex","ETHUSD",1742932310562,4.80632,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932311045,4.80591,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932311244,4.80591,2080.8,2080.4,11.479553]
["bitfinex","ETHUSD",1742932311455,4.80591,2080.8,2080.4,6.672913]
["bitfinex","ETHUSD",1742932312250,4.80617,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932312648,9.6124,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932312956,9.61235,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932313158,4.80617,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932314148,9.6124,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932314483,4.80617,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932315396,5.59627,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742932315550,10.40202,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742932315750,4.80586,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932315949,4.8061,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932316650,4.80586,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932316965,4.80608,2080.7,2080.6,0.67499526]
["bitfinex","ETHUSD",1742932321082,5.59178,2080.7,2080.6,0.67499526]
["bitfinex","ETHUSD",1742932323502,5.59156,2080.8,2080.6,0.67499526]
["bitfinex","ETHUSD",1742932323684,9.3591,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742932323685,4.80539,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932324094,4.80494,2081.2,2080.9,5.35549]
["bitfinex","ETHUSD",1742932324273,10.7368,2081.3,2081.0,0.794]
["bitfinex","ETHUSD",1742932324613,4.805,2081.2,2081.0,0.91768957]
["bitfinex","ETHUSD",1742932325507,4.805,2081.2,2081.0,0.67368957]
["bitfinex","ETHUSD",1742932325508,4.80499,2081.2,2081.0,0.67368957]
["bitfinex","ETHUSD",1742932325704,4.80515,2081.1,2081.0,0.67368957]
["bitfinex","ETHUSD",1742932326590,4.80484,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742932326906,5.3297,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742932327072,9.34777,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742932327271,9.34777,2081.7,2081.5,0.1220268]
["bitfinex","ETHUSD",1742932327507,14.63193168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932327690,5.02454168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932327879,5.02454168,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932328702,0.47954168,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932329377,5.28307168,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932329877,0.47954168,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932332418,5.28307168,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932334276,6.30397141,2081.8,2081.7,0.67156228]
["bitfinex","ETHUSD",1742932339190,5.28307168,2081.8,2081.7,0.12156228]
["bitfinex","ETHUSD",1742932339387,5.28307168,2081.8,2081.5,0.55]
["bitfinex","ETHUSD",1742932339593,5.28307168,2081.8,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932340116,10.08674168,2081.8,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932340503,4.80376,2081.7,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932340888,9.60774,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742932341099,4.80376,2081.7,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932341300,4.80376,2081.7,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932341495,4.80376,2081.7,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932341842,4.80376,2081.7,2081.4,8.35441]
["bitfinex","ETHUSD",1742932342026,4.80376,2081.7,2081.6,0.11781805]
["bitfinex","ETHUSD",1742932342209,4.80376,2081.7,2081.4,8.35441]
["bitfinex","ETHUSD",1742932342517,4.80376,2081.7,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932343029,9.60771,2081.7,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932343331,4.80376,2081.7,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932346326,6.08098168,2081.8,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932347323,10.88467168,2081.8,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932347824,10.88465168,2081.8,2081.5,0.11805032]
["bitfinex","ETHUSD",1742932348029,0.47954168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932348233,0.47954168,2081.8,2081.7,0.1175858]
["bitfinex","ETHUSD",1742932349230,0.47954168,2081.8,2081.7,0.6675858]
["bitfinex","ETHUSD",1742932350231,6.83447641,2081.8,2081.7,0.1175858]
["bitfinex","ETHUSD",1742932350405,4.80464,2081.4,2080.9,4.8055]
["bitfinex","ETHUSD",1742932350613,9.60958,2081.3,2081.0,0.10847701]
["bitfinex","ETHUSD",1742932350832,4.80468,2081.3,2081.0,3.10847701]
["bitfinex","ETHUSD",1742932351195,0.8163,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742932351400,9.34129,2081.5,2081.2,0.09867438]
["bitfinex","ETHUSD",1742932351595,4.541,2081.7,2081.3,1.3631]
["bitfinex","ETHUSD",1742932351802,9.34477,2081.7,2081.5,0.55]
["bitfinex","ETHUSD",1742932352047,9.34477,2081.7,2081.6,0.0988703]
["bitfinex","ETHUSD",1742932355338,11.36953617,2081.7,2081.6,0.0988703]
["bitfinex","ETHUSD",1742932361297,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932361842,4.80468,2081.3,2081.2,0.64979952]
["bitfinex","ETHUSD",1742932362008,4.80468,2081.3,2081.2,0.09979952]
["bitfinex","ETHUSD",1742932362217,4.80507,2081.2,2080.9,0.7823]
["bitfinex","ETHUSD",1742932362409,4.80574,2080.9,2080.7,0.7823]
["bitfinex","ETHUSD",1742932363224,4.80574,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932363422,4.80574,2080.9,2080.7,0.7823]
["bitfinex","ETHUSD",1742932363844,4.80574,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932364316,9.61085,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932364932,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932365835,4.80538,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932366022,9.61093,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932366643,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932366878,4.80538,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932367045,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932368427,4.80538,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932369946,9.61092,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932370149,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742932372358,4.80538,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932372525,9.61091,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932373549,9.61091,2081.0,2080.9,0.10159056]
["bitfinex","ETHUSD",1742932374762,4.80538,2081.0,2080.9,0.10159056]
["bitfinex","ETHUSD",1742932378851,7.000636,2081.0,2080.9,0.10159056]
["bitfinex","ETHUSD",1742932379061,4.80594,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932379379,4.80594,2080.8,2080.4,5.35664]
["bitfinex","ETHUSD",1742932379380,4.80584,2080.8,2080.7,0.10333719]
["bitfinex","ETHUSD",1742932379862,9.6125,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1742932380037,9.6125,2080.7,2080.3,5.63751]
["bitfinex","ETHUSD",1742932380238,9.6125,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932380239,4.80633,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932380562,4.80642,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932380765,4.80666,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742932381065,4.80689,2080.4,2080.1,0.7774]
["bitfinex","ETHUSD",1742932381262,4.80662,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932381764,9.61331,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932381970,4.80685,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742932382458,4.80707,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932382970,4.80685,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932384063,4.80707,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932384572,9.6138,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742932384870,4.80706,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932385255,4.80706,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932386378,4.80706,2080.3,2080.0,5.35765]
["bitfinex","ETHUSD",1742932386917,4.80677,2080.4,2080.0,5.35756]
["bitfinex","ETHUSD",1742932387089,0.7951,2080.6,2080.0,6.21349001]
["bitfinex","ETHUSD",1742932387274,1.76008151,2081.0,2080.4,0.55]
["bitfinex","ETHUSD",1742932387486,9.34469,2080.9,2080.5,4.80637]
["bitfinex","ETHUSD",1742932387682,9.34469,2080.9,2080.5,4.80645]
["bitfinex","ETHUSD",1742932387989,4.80587,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742932388195,4.80587,2080.8,2080.4,5.35673]
["bitfinex","ETHUSD",1742932388559,4.80587,2080.8,2080.5,0.10962007]
["bitfinex","ETHUSD",1742932389489,4.80587,2080.8,2080.5,5.27719443]
["bitfinex","ETHUSD",1742932389688,4.80587,2080.8,2080.5,4.91611007]
["bitfinex","ETHUSD",1742932390255,4.80587,2080.8,2080.5,0.10962007]
["bitfinex","ETHUSD",1742932391383,4.80587,2080.8,2080.5,4.91610007]
["bitfinex","ETHUSD",1742932392181,4.539,2080.9,2080.6,5.35621]
["bitfinex","ETHUSD",1742932392386,5.57733,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742932392580,9.34423,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742932392789,9.34423,2081.1,2080.9,0.10775156]
["bitfinex","ETHUSD",1742932393159,4.80538,2081.0,2080.9,0.10775156]
["bitfinex","ETHUSD",1742932394104,7.069981,2081.0,2080.9,0.10775156]
["bitfinex","ETHUSD",1742932394601,7.069981,2081.0,2080.3,4.80689]
["bitfinex","ETHUSD",1742932394602,4.80617,2080.7,2080.3,4.80689]
["bitfinex","ETHUSD",1742932395098,4.80617,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932395301,4.80617,2080.7,2080.6,0.10797968]
["bitfinex","ETHUSD",1742932396576,4.80617,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932396869,4.8063,2080.6,2080.5,0.10858755]
["bitfinex","ETHUSD",1742932397272,4.80617,2080.7,2080.5,0.10858755]
["bitfinex","ETHUSD",1742932397783,4.80583,2080.9,2080.5,0.10858755]
["bitfinex","ETHUSD",1742932397980,4.80583,2080.9,2080.5,0.87578755]
["bitfinex","ETHUSD",1742932398277,1.39,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742932398481,4.539,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742932398674,9.34445,2081.0,2080.9,0.10765771]
["bitfinex","ETHUSD",1742932401101,4.539,2081.0,2080.9,0.10765771]
["bitfinex","ETHUSD",1742932401707,9.34438,2081.0,2080.9,0.10765771]
["bitfinex","ETHUSD",1742932403101,0.7724,2081.2,2080.9,0.10765771]
["bitfinex","ETHUSD",1742932403102,4.80495,2081.2,2080.9,0.10765771]
["bitfinex","ETHUSD",1742932403306,9.34395,2081.2,2080.9,4.80549]
["bitfinex","ETHUSD",1742932403470,9.34395,2081.2,2081.0,0.10564205]
["bitfinex","ETHUSD",1742932404510,9.34395,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742932404679,9.34395,2081.2,2081.0,0.10564205]
["bitfinex","ETHUSD",1742932404881,14.14902,2081.2,2080.8,6.14985]
["bitfinex","ETHUSD",1742932405079,14.14903,2081.2,2080.9,0.10587446]
["bitfinex","ETHUSD",1742932406210,4.80515,2081.1,2080.9,0.10587446]
["bitfinex","ETHUSD",1742932406582,9.34395,2081.2,2080.9,0.10587446]
["bitfinex","ETHUSD",1742932406773,9.34394,2081.2,2080.9,0.10587446]
["bitfinex","ETHUSD",1742932406978,4.80517,2081.1,2080.9,0.10587446]
["bitfinex","ETHUSD",1742932408791,4.80517,2081.1,2080.9,0.65587446]
["bitfinex","ETHUSD",1742932411818,9.34392,2081.2,2080.9,0.65587446]
["bitfinex","ETHUSD",1742932412016,4.539,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932412618,5.01854168,2081.8,2081.4,1.3442]
["bitfinex","ETHUSD",1742932412782,0.47954168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932413284,0.47954168,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932414177,0.47954168,2081.8,2081.7,1.4462455]
["bitfinex","ETHUSD",1742932416105,5.28307168,2081.8,2081.7,1.4462455]
["bitfinex","ETHUSD",1742932416305,5.28307168,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932416488,7.08766841,2081.8,2081.7,0.1020455]
["bitfinex","ETHUSD",1742932416687,4.80445,2081.5,2081.1,8.59933]
["bitfinex","ETHUSD",1742932416946,9.60885,2081.5,2081.2,0.65320696]
["bitfinex","ETHUSD",1742932417489,4.80448,2081.4,2081.2,0.65320696]
["bitfinex","ETHUSD",1742932417692,4.8044,2081.5,2081.2,0.65320696]
["bitfinex","ETHUSD",1742932418408,4.80456,2081.4,2081.2,0.65320696]
["bitfinex","ETHUSD",1742932418915,4.80426,2081.5,2081.2,0.65320696]
["bitfinex","ETHUSD",1742932419621,4.538,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932419826,4.538,2081.6,2081.5,1.3427]
["bitfinex","ETHUSD",1742932419993,5.28311168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932420511,5.28312168,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932421121,5.28312168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932421322,5.28312168,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932421522,5.28312168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932421723,5.28312168,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932422518,5.28312168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932422724,7.31852441,2081.8,2081.7,0.6520455]
["bitfinex","ETHUSD",1742932423108,7.31852441,2081.8,2081.7,0.1020455]
["bitfinex","ETHUSD",1742932423328,4.80453,2081.4,2081.2,0.7927]
["bitfinex","ETHUSD",1742932423526,4.80453,2081.4,2081.1,0.36324241]
["bitfinex","ETHUSD",1742932423527,9.60919,2081.4,2081.3,0.10297463]
["bitfinex","ETHUSD",1742932423727,0.8039,2081.6,2081.0,8.59807]
["bitfinex","ETHUSD",1742932423947,4.80492,2081.2,2081.1,0.10343932]
["bitfinex","ETHUSD",1742932424148,5.60882,2081.2,2081.1,0.10343932]
["bitfinex","ETHUSD",1742932424643,4.80653,2080.5,2080.1,7.30323387]
["bitfinex","ETHUSD",1742932424946,4.80653,2080.5,2080.2,3.9053894]
["bitfinex","ETHUSD",1742932425148,4.80653,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742932425323,4.80653,2080.5,2080.4,0.66213128]
["bitfinex","ETHUSD",1742932425520,4.80653,2080.5,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932425742,4.80653,2080.5,2080.2,0.7927]
["bitfinex","ETHUSD",1742932426057,4.80653,2080.5,2080.4,0.09344273]
["bitfinex","ETHUSD",1742932426206,4.80653,2080.5,2080.3,0.66241033]
["bitfinex","ETHUSD",1742932426406,4.80653,2080.5,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932426658,4.80631,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932426659,4.80635,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932426832,4.80638,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932427037,4.80638,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932427234,4.80638,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932427414,9.35623,2080.7,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932427614,4.80642,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932429455,4.80653,2080.5,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932429957,9.61292,2080.6,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932430459,4.80653,2080.5,2080.4,0.11213128]
["bitfinex","ETHUSD",1742932430839,4.8068,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742932432061,4.80699,2080.3,2080.2,0.55]
["bitfinex","ETHUSD",1742932433663,4.80699,2080.3,2080.2,0.64699946]
["bitfinex","ETHUSD",1742932435267,4.80699,2080.3,2080.2,0.09699946]
["bitfinex","ETHUSD",1742932435562,6.587969,2080.3,2080.2,0.09699946]
["bitfinex","ETHUSD",1742932435751,4.80811,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932435950,4.8082,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932436261,4.8082,2079.8,2079.5,0.7793]
["bitfinex","ETHUSD",1742932436978,4.8082,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932437747,4.80838,2079.7,2079.6,0.55]
["bitfinex","ETHUSD",1742932437945,9.6165,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932439381,4.80838,2079.7,2079.6,0.55]
["bitfinex","ETHUSD",1742932440985,4.80838,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742932441179,4.80871,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742932441681,4.80834,2079.8,2079.4,0.55]
["bitfinex","ETHUSD",1742932441682,4.80845,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742932441850,9.61702,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742932442047,4.80845,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742932442460,4.80874,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742932442984,4.80884,2079.5,2079.4,0.55]
["bitfinex","ETHUSD",1742932443155,4.80907,2079.4,2079.2,3.0]
["bitfinex","ETHUSD",1742932443350,4.80862,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742932443688,4.80842,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932444581,9.61641,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932444794,4.80815,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932445086,9.61648,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932445673,9.35594,2079.9,2079.5,5.35871]
["bitfinex","ETHUSD",1742932445881,4.80832,2079.8,2079.5,1.644723]
["bitfinex","ETHUSD",1742932446192,9.61666,2079.8,2079.5,1.644723]
["bitfinex","ETHUSD",1742932446483,4.80843,2079.7,2079.5,1.644723]
["bitfinex","ETHUSD",1742932447257,4.80843,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932448362,4.80818,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932448690,4.80846,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932450388,9.34879,2080.0,2079.8,0.8286]
["bitfinex","ETHUSD",1742932451263,4.80746,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742932451788,0.8318,2080.3,2079.9,5.35786]
["bitfinex","ETHUSD",1742932452014,29.958,2080.5,2080.2,4.80716]
["bitfinex","ETHUSD",1742932452208,34.76465,2080.5,2080.1,0.8286]
["bitfinex","ETHUSD",1742932452373,4.80677,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742932452561,4.80699,2080.3,2080.2,0.55]
["bitfinex","ETHUSD",1742932465426,4.80746,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932466090,4.80731,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932466586,4.80746,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932466787,4.80731,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932467495,9.61469,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932468222,4.80701,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932468438,4.80746,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932470427,4.80746,2080.1,2079.2,0.780999]
["bitfinex","ETHUSD",1742932470428,4.80815,2079.8,2079.7,0.8027]
["bitfinex","ETHUSD",1742932470593,4.80798,2079.9,2079.5,5.61143]
["bitfinex","ETHUSD",1742932470796,4.80798,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932471123,4.80798,2079.9,2079.6,5.35859]
["bitfinex","ETHUSD",1742932471323,5.63497,2080.3,2079.8,4.80795]
["bitfinex","ETHUSD",1742932471324,4.80724,2080.2,2079.8,4.80795]
["bitfinex","ETHUSD",1742932471534,4.54,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932471836,0.8279,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742932472129,2.2179,2080.9,2080.3,0.8027]
["bitfinex","ETHUSD",1742932472324,9.34626,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932472709,4.80632,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932473805,9.61279,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932476597,4.54,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932476909,4.80591,2080.8,2080.4,5.35676]
["bitfinex","ETHUSD",1742932477091,4.80591,2080.8,2080.4,6.453306]
["bitfinex","ETHUSD",1742932478626,4.80591,2080.8,2080.4,11.259936]
["bitfinex","ETHUSD",1742932479028,4.80591,2080.8,2080.4,6.453256]
["bitfinex","ETHUSD",1742932480229,0.8279,2080.9,2080.4,0.55]
["bitfinex","ETHUSD",1742932480433,25.419,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742932480725,4.8054,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932482630,4.80572,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932482928,4.80619,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932483609,4.8063,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932483806,4.80612,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932484724,4.8063,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932484930,4.8063,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932486536,4.8063,2080.6,2080.3,5.35697]
["bitfinex","ETHUSD",1742932488204,9.61278,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932488523,4.8063,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932488724,4.8063,2080.6,2080.3,5.35698]
["bitfinex","ETHUSD",1742932490239,4.80676,2080.4,2080.3,0.55]
["bitfinex","ETHUSD",1742932490418,4.80699,2080.3,2080.1,3.0]
["bitfinex","ETHUSD",1742932491015,4.80699,2080.3,2080.0,3.8169]
["bitfinex","ETHUSD",1742932491245,4.80699,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742932491904,4.80755,2080.1,2079.9,5.28190184]
["bitfinex","ETHUSD",1742932492109,4.8073,2080.2,2079.9,5.28190184]
["bitfinex","ETHUSD",1742932492415,4.80769,2080.0,2079.9,8.28190184]
["bitfinex","ETHUSD",1742932493321,4.80769,2080.0,2079.9,8.83190184]
["bitfinex","ETHUSD",1742932493539,4.80769,2080.0,2079.9,5.83190184]
["bitfinex","ETHUSD",1742932495012,4.80769,2080.0,2079.9,5.28190184]
["bitfinex","ETHUSD",1742932495213,6.564406,2080.0,2079.9,5.28190184]
["bitfinex","ETHUSD",1742932497146,4.80873,2079.6,2079.2,0.8285]
["bitfinex","ETHUSD",1742932497443,4.80873,2079.6,2079.2,5.63785]
["bitfinex","ETHUSD",1742932497844,4.80873,2079.6,2079.2,0.8285]
["bitfinex","ETHUSD",1742932498039,4.80897,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742932499567,4.80894,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742932500127,5.3352,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742932500431,1.39,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742932500635,0.7952,2080.5,2080.1,4.80733]
["bitfinex","ETHUSD",1742932500942,0.7952,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932501263,4.80619,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932501926,9.61247,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932502338,4.8064,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932502536,9.61289,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932502742,4.8064,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932502938,2.210448,2080.6,2079.9,5.63632]
["bitfinex","ETHUSD",1742932503138,7.016758,2080.6,2079.9,0.8285]
["bitfinex","ETHUSD",1742932503342,4.80787,2080.0,2079.7,0.8285]
["bitfinex","ETHUSD",1742932503740,4.80787,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742932504657,4.80792,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742932504859,4.80787,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742932505185,9.35209,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932505777,4.545,2080.3,2080.0,5.35768]
["bitfinex","ETHUSD",1742932505959,9.352,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742932506157,4.80723,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932506359,4.80754,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742932506568,9.6152,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742932506747,4.80779,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742932507136,4.80779,2080.0,2079.6,0.55]
["bitfinex","ETHUSD",1742932507137,4.8083,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932507371,4.80805,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932508070,0.7952,2080.0,2079.5,5.35884]
["bitfinex","ETHUSD",1742932508071,4.80774,2080.0,2079.5,5.35884]
["bitfinex","ETHUSD",1742932508260,4.80751,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742932508570,4.80784,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742932509364,4.80784,2080.0,2079.6,9.66500208]
["bitfinex","ETHUSD",1742932509582,4.80755,2080.1,2079.7,5.35836]
["bitfinex","ETHUSD",1742932509736,9.61521,2080.1,2079.7,5.35824]
["bitfinex","ETHUSD",1742932509931,4.80769,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742932510369,4.80794,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742932510586,4.80794,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932510948,9.61557,2080.0,2079.8,0.0506]
["bitfinex","ETHUSD",1742932511147,0.8332,2080.2,2079.8,0.0506]
["bitfinex","ETHUSD",1742932511148,4.80746,2080.1,2079.8,0.0506]
["bitfinex","ETHUSD",1742932511340,4.80755,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742932513480,10.18243,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932513782,4.80755,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742932513958,9.61511,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742932514156,4.80755,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742932514562,9.61464,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932514764,6.19655,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742932514765,2.2232,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742932514966,9.34757,2080.5,2080.2,1.3739]
["bitfinex","ETHUSD",1742932515471,4.80676,2080.4,2080.2,1.3739]
["bitfinex","ETHUSD",1742932516073,4.80699,2080.3,2080.2,1.3739]
["bitfinex","ETHUSD",1742932516951,4.80699,2080.3,2080.0,1.3739]
["bitfinex","ETHUSD",1742932517151,4.80699,2080.3,2080.0,6.18152]
["bitfinex","ETHUSD",1742932517353,4.80723,2080.2,2079.8,0.8745]
["bitfinex","ETHUSD",1742932517672,4.80791,2080.0,2079.9,0.55]
["bitfinex","ETHUSD",1742932518269,4.80792,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932518863,4.80792,2079.9,2079.8,0.6006]
["bitfinex","ETHUSD",1742932522104,5.64112,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932522299,7.620764,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932526354,12.165764,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932528307,9.35292,2079.9,2079.8,0.0506]
["bitfinex","ETHUSD",1742932534101,4.80786,2080.0,2079.8,0.0506]
["bitfinex","ETHUSD",1742932534102,4.80776,2080.0,2079.8,0.0506]
["bitfinex","ETHUSD",1742932534264,4.545,2080.2,2079.8,0.8445]
["bitfinex","ETHUSD",1742932534467,9.35234,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932534685,14.15974,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932534885,9.35502,2080.3,2079.9,0.55]
["bitfinex","ETHUSD",1742932535106,4.80732,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742932535998,4.80702,2080.3,2079.9,10.81775874]
["bitfinex","ETHUSD",1742932536178,4.55,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742932536375,9.35665,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932536579,14.16335,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932536976,4.80618,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932537177,4.80631,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932537384,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932539888,9.61285,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932540074,4.80637,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932540275,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932541308,9.61286,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932543581,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932547131,4.80638,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932547613,9.61285,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932549112,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932549319,4.80737,2080.2,2079.9,4.69308875]
["bitfinex","ETHUSD",1742932549618,9.61522,2080.1,2079.9,0.7536]
["bitfinex","ETHUSD",1742932549817,4.80756,2080.1,2079.9,0.7536]
["bitfinex","ETHUSD",1742932550027,4.80756,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932550189,4.80756,2080.1,2079.9,0.7536]
["bitfinex","ETHUSD",1742932550707,4.80756,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932551026,4.80756,2080.1,2079.9,0.7536]
["bitfinex","ETHUSD",1742932551192,4.80756,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932551390,4.80723,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932552135,9.61462,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932554421,4.80723,2080.2,2080.0,0.55]
["bitfinex","ETHUSD",1742932554655,4.80723,2080.2,2080.0,0.6006]
["bitfinex","ETHUSD",1742932560514,9.34708,2080.3,2080.0,0.6006]
["bitfinex","ETHUSD",1742932560713,1.39,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742932561018,1.39,2080.7,2080.6,5.3563]
["bitfinex","ETHUSD",1742932561223,25.415,2081.0,2080.7,5.35606]
["bitfinex","ETHUSD",1742932561400,4.80516,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932561606,4.80482,2081.3,2080.9,5.35551]
["bitfinex","ETHUSD",1742932561804,4.80516,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932562000,4.80497,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932562231,4.80517,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932562405,4.80497,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932562829,4.80478,2081.3,2080.9,5.35553]
["bitfinex","ETHUSD",1742932563136,9.60967,2081.3,2080.9,5.35553]
["bitfinex","ETHUSD",1742932563331,4.80492,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932563701,4.80474,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742932564612,4.80474,2081.3,2080.9,5.35558]
["bitfinex","ETHUSD",1742932565113,9.6096,2081.3,2080.9,5.35558]
["bitfinex","ETHUSD",1742932565340,4.80474,2081.3,2080.9,5.35558]
["bitfinex","ETHUSD",1742932566438,4.80495,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932566602,4.80495,2081.2,2080.9,5.35554]
["bitfinex","ETHUSD",1742932567334,9.6096,2081.3,2080.9,5.35554]
["bitfinex","ETHUSD",1742932568747,4.80474,2081.3,2080.9,5.35554]
["bitfinex","ETHUSD",1742932568952,4.80492,2081.2,2080.9,5.35554]
["bitfinex","ETHUSD",1742932569313,4.80492,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932571538,9.61003,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932571745,4.80492,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932572951,4.80538,2081.0,2080.9,0.55]
["bitfinex","ETHUSD",1742932573720,4.80515,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742932574052,4.80515,2081.1,2080.9,1.16075668]
["bitfinex","ETHUSD",1742932574251,4.80538,2081.0,2080.9,1.16075668]
["bitfinex","ETHUSD",1742932576656,4.80538,2081.0,2080.9,1.21135668]
["bitfinex","ETHUSD",1742932576853,4.80515,2081.1,2080.9,1.21135668]
["bitfinex","ETHUSD",1742932577335,9.61046,2081.1,2080.9,1.21135668]
["bitfinex","ETHUSD",1742932577535,4.80538,2081.0,2080.9,1.21135668]
["bitfinex","ETHUSD",1742932578466,4.80538,2081.0,2080.9,0.6006]
["bitfinex","ETHUSD",1742932581455,4.80538,2081.0,2080.9,0.0506]
["bitfinex","ETHUSD",1742932581752,5.57888,2081.0,2080.9,0.0506]
["bitfinex","ETHUSD",1742932592371,4.80538,2081.0,2080.9,0.0506]
["bitfinex","ETHUSD",1742932593973,4.80515,2081.1,2081.0,0.55]
["bitfinex","ETHUSD",1742932596178,4.80515,2081.1,2081.0,1.3359]
["bitfinex","ETHUSD",1742932598357,4.80515,2081.1,2081.0,0.7859]
["bitfinex","ETHUSD",1742932598578,4.80515,2081.1,2081.0,0.8365]
["bitfinex","ETHUSD",1742932600776,4.80515,2081.1,2081.0,0.0506]
["bitfinex","ETHUSD",1742932601080,4.80653,2080.5,2080.4,6.25004814]
["bitfinex","ETHUSD",1742932601266,4.80653,2080.5,2080.4,6.80004814]
["bitfinex","ETHUSD",1742932601661,4.80653,2080.5,2080.4,6.25004814]
["bitfinex","ETHUSD",1742932602062,4.80653,2080.5,2080.4,6.80004814]
["bitfinex","ETHUSD",1742932605751,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932608488,4.80638,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932608676,4.80638,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932609080,9.61286,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932609762,4.80638,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932610087,9.61284,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932611086,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932612485,4.80637,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932612669,9.61283,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932613287,4.80637,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932613495,9.61283,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932617874,4.80637,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932618193,4.80637,2080.6,2080.4,1.50119861]
["bitfinex","ETHUSD",1742932618360,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932619996,4.80676,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742932620364,4.80656,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932620563,4.80656,2080.5,2080.3,0.8118]
["bitfinex","ETHUSD",1742932620763,4.80611,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742932620993,4.80633,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742932621366,4.538,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742932621367,9.34395,2080.8,2080.4,6.754332]
["bitfinex","ETHUSD",1742932621578,9.34395,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932621775,4.8063,2080.6,2080.5,0.55]
["bitfinex","ETHUSD",1742932622594,4.538,2081.0,2080.7,4.80593]
["bitfinex","ETHUSD",1742932622774,9.3434,2081.0,2080.9,0.55]
["bitfinex","ETHUSD",1742932623176,4.80589,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932623384,4.80589,2080.8,2080.6,1.978631]
["bitfinex","ETHUSD",1742932624497,4.80589,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932625675,9.61138,2080.9,2080.6,1.3618]
["bitfinex","ETHUSD",1742932626277,4.80588,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932627696,9.61151,2080.9,2080.6,1.3618]
["bitfinex","ETHUSD",1742932628076,4.80587,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932631877,4.80569,2080.9,2080.6,6.16803]
["bitfinex","ETHUSD",1742932632071,4.80587,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932636309,4.80564,2080.9,2080.6,1.3618]
["bitfinex","ETHUSD",1742932636975,4.80595,2080.8,2080.6,1.3618]
["bitfinex","ETHUSD",1742932638487,4.80564,2080.9,2080.6,1.3618]
["bitfinex","ETHUSD",1742932638672,4.805,2081.2,2080.6,2.59080366]
["bitfinex","ETHUSD",1742932638879,4.8043,2081.5,2081.0,5.35519]
["bitfinex","ETHUSD",1742932639097,4.80447,2081.4,2081.0,5.35519]
["bitfinex","ETHUSD",1742932639420,4.80471,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932639625,4.80471,2081.3,2081.0,5.35536]
["bitfinex","ETHUSD",1742932639921,4.805,2081.2,2081.0,0.55]
["bitfinex","ETHUSD",1742932640422,4.80471,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932640719,9.60955,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932641610,4.80471,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932641909,4.80451,2081.4,2081.0,5.35537]
["bitfinex","ETHUSD",1742932642782,4.80438,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932643182,4.80446,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932644309,9.60909,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932644489,1.27944168,2081.8,2081.3,0.7608]
["bitfinex","ETHUSD",1742932644681,1.27944168,2081.8,2080.8,3.0]
["bitfinex","ETHUSD",1742932644682,0.47954168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932644882,5.28315168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932645383,4.80376,2081.7,2081.6,0.55]
["bitfinex","ETHUSD",1742932645585,5.28315168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932645586,0.47954168,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742932645816,0.47954168,2081.8,2081.6,10.15777]
["bitfinex","ETHUSD",1742932645982,0.47954168,2081.8,2081.7,1.641857]
["bitfinex","ETHUSD",1742932650714,5.28307168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932652324,0.47954168,2081.8,2081.7,1.3789]
["bitfinex","ETHUSD",1742932652623,0.47954168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932653124,5.28307168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932654639,0.47954168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932655197,5.28307168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932655515,0.47954168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932655719,5.28307168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932656330,0.47954168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932656530,1.58267141,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932656717,6.38620141,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932657731,5.28307168,2081.8,2081.7,0.55]
["bitfinex","ETHUSD",1742932658736,4.80387,2081.7,2081.4,4.80436]
["bitfinex","ETHUSD",1742932659043,4.80387,2081.7,2081.5,0.55]
["bitfinex","ETHUSD",1742932659207,4.80387,2081.7,2081.4,3.55]
["bitfinex","ETHUSD",1742932660098,4.80376,2081.7,2081.4,3.55]
["bitfinex","ETHUSD",1742932660304,4.80419,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932660627,4.80414,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932662455,5.56564,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742932662651,4.80436,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742932662818,4.80445,2081.4,2081.3,0.55]
["bitfinex","ETHUSD",1742932663025,4.80445,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932663325,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932663951,4.80452,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932666011,9.60915,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932666555,4.80452,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932668714,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932669143,9.60918,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932669342,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932670142,4.80452,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932671346,5.5658,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932671514,9.60869,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932671843,4.8045,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932672013,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932672213,4.80468,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932674858,4.80499,2081.2,2081.0,0.55]
["bitfinex","ETHUSD",1742932675222,4.80515,2081.1,2081.0,0.55]
["bitfinex","ETHUSD",1742932675945,4.80515,2081.1,2080.7,0.7859]
["bitfinex","ETHUSD",1742932676117,4.80548,2081.0,2080.7,3.7859]
["bitfinex","ETHUSD",1742932676318,4.80562,2080.9,2080.7,3.0]
["bitfinex","ETHUSD",1742932676546,4.80562,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1742932676736,4.80562,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742932676937,4.80595,2080.8,2080.4,4.80669]
["bitfinex","ETHUSD",1742932677137,4.80595,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932678350,4.80563,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742932678523,5.5876,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742932678720,0.558725,2081.1,2080.7,1.3359]
["bitfinex","ETHUSD",1742932678925,4.80475,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932679326,4.805,2081.2,2080.8,5.35576]
["bitfinex","ETHUSD",1742932679526,9.61014,2081.2,2080.8,5.35576]
["bitfinex","ETHUSD",1742932679782,9.6101,2081.2,2080.8,5.35576]
["bitfinex","ETHUSD",1742932680049,4.8047,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742932680359,10.62172,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932680520,5.81688,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932680720,10.62173,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932681451,5.81688,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932681957,10.62177,2081.3,2081.0,1.3359]
["bitfinex","ETHUSD",1742932682355,5.81688,2081.3,2081.0,1.3359]
["bitfinex","ETHUSD",1742932682555,5.81688,2081.3,2081.0,6.14126]
["bitfinex","ETHUSD",1742932683259,4.80448,2081.4,2081.0,10.94649]
["bitfinex","ETHUSD",1742932683435,9.33923,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932683627,14.14363,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742932683826,4.80445,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932684057,9.60908,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932684226,4.80445,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932685074,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932685782,4.80445,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932686156,9.60911,2081.4,2081.2,0.55]
["bitfinex","ETHUSD",1742932686888,4.80468,2081.3,2081.2,0.55]
["bitfinex","ETHUSD",1742932687548,4.80499,2081.2,2080.8,9.61156]
["bitfinex","ETHUSD",1742932687752,4.80515,2081.1,2080.6,0.7859]
["bitfinex","ETHUSD",1742932687953,4.8062,2080.7,2080.4,0.7923]
["bitfinex","ETHUSD",1742932688254,4.8062,2080.7,2080.4,3.7923]
["bitfinex","ETHUSD",1742932688456,4.8062,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932688880,4.80586,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932689085,9.61187,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932689292,4.80564,2080.9,2080.5,10.16294]
["bitfinex","ETHUSD",1742932689579,10.38245,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742932689795,5.57689,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742932689993,5.57689,2081.0,2080.6,4.80614]
["bitfinex","ETHUSD",1742932690153,10.38243,2081.0,2080.6,4.80614]
["bitfinex","ETHUSD",1742932690754,4.80561,2080.9,2080.6,4.80614]
["bitfinex","ETHUSD",1742932691286,4.80561,2080.9,2080.6,6.3411952]
["bitfinex","ETHUSD",1742932692384,0.7715,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742932692590,4.80482,2081.3,2080.9,4.80547]
["bitfinex","ETHUSD",1742932692891,9.33982,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932693056,4.535,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742932693262,4.535,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742932693880,4.80471,2081.3,2081.1,0.55]
["bitfinex","ETHUSD",1742932694185,4.80471,2081.3,2080.9,8.35556]
["bitfinex","ETHUSD",1742932694358,9.60956,2081.3,2080.9,9.750928]
["bitfinex","ETHUSD",1742932694556,4.80471,2081.3,2080.9,9.750928]
["bitfinex","ETHUSD",1742932694757,9.60959,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932695290,4.80471,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742932695662,4.80511,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742932697655,4.80511,2081.2,2080.9,6.450975]
["bitfinex","ETHUSD",1742932697858,4.80511,2081.2,2080.9,1.645385]
["bitfinex","ETHUSD",1742932698392,5.57619,2081.3,2080.6,2.51559455]
["bitfinex","ETHUSD",1742932698393,4.80569,2080.9,2080.6,7.80624]
["bitfinex","ETHUSD",1742932698692,9.61195,2080.8,2080.5,0.7923]
["bitfinex","ETHUSD",1742932699269,4.80592,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932699790,4.80592,2080.8,2080.5,0.7923]
["bitfinex","ETHUSD",1742932699993,4.80592,2080.8,2080.5,1.832856]
["bitfinex","ETHUSD",1742932700194,4.80592,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932700769,4.80607,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932708775,4.80665,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742932709483,4.80665,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742932711196,4.80631,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742932711508,4.80607,2080.7,2080.4,4.80655]
["bitfinex","ETHUSD",1742932711706,4.80607,2080.7,2080.5,0.55]
["bitfinex","ETHUSD",1742932712403,9.61192,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742932712604,1.39,2081.0,2080.5,0.55]
["bitfinex","ETHUSD",1742932712810,9.61159,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742932712985,4.80579,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742932714603,4.80578,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742932717511,4.80595,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932720885,9.612,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932721914,4.80595,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932722486,4.80607,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932722990,4.80591,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932724494,4.80607,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932725096,5.56861,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742932726114,4.80607,2080.7,2080.6,0.55]
["bitfinex","ETHUSD",1742932730603,0.7627,2080.7,2080.2,0.7839]
["bitfinex","ETHUSD",1742932730803,0.7627,2080.7,2080.1,0.7839]
["bitfinex","ETHUSD",1742932730804,4.80671,2080.5,2080.1,0.7839]
["bitfinex","ETHUSD",1742932731106,4.80671,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742932731516,4.80709,2080.3,2080.1,0.7839]
["bitfinex","ETHUSD",1742932731717,4.80735,2080.2,2079.9,0.7839]
["bitfinex","ETHUSD",1742932732022,9.61477,2080.2,2079.9,3.7839]
["bitfinex","ETHUSD",1742932732325,4.80754,2080.1,2079.9,0.7839]
["bitfinex","ETHUSD",1742932732736,4.80754,2080.1,2080.0,0.55]
["bitfinex","ETHUSD",1742932733834,4.80801,2079.9,2079.7,0.8]
["bitfinex","ETHUSD",1742932734151,4.80801,2079.9,2079.6,3.55]
["bitfinex","ETHUSD",1742932734523,4.80801,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932734911,4.80801,2079.9,2079.6,5.3586]
["bitfinex","ETHUSD",1742932735522,4.80775,2080.0,2079.6,5.3586]
["bitfinex","ETHUSD",1742932737655,4.80775,2080.0,2079.6,10.16712]
["bitfinex","ETHUSD",1742932737966,4.80775,2080.0,2079.6,11.35822111]
["bitfinex","ETHUSD",1742932738111,4.80775,2080.0,2079.6,11.35820111]
["bitfinex","ETHUSD",1742932738310,4.80775,2080.0,2079.6,6.54970111]
["bitfinex","ETHUSD",1742932739339,4.80792,2079.9,2079.6,5.35846]
["bitfinex","ETHUSD",1742932739513,4.80792,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932739713,4.80816,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932740329,4.80798,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932740531,4.80827,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932740732,4.80838,2079.7,2079.3,5.6093]
["bitfinex","ETHUSD",1742932740935,2.171625,2079.8,2079.1,0.8]
["bitfinex","ETHUSD",1742932740936,4.80925,2079.4,2079.1,0.8]
["bitfinex","ETHUSD",1742932741242,4.80963,2079.2,2078.8,5.61031]
["bitfinex","ETHUSD",1742932741449,4.80963,2079.2,2078.8,0.8]
["bitfinex","ETHUSD",1742932741620,4.80963,2079.2,2078.8,5.61045]
["bitfinex","ETHUSD",1742932741817,9.61932,2079.2,2078.8,5.61045]
["bitfinex","ETHUSD",1742932742018,4.8099,2079.1,2078.8,0.8]
["bitfinex","ETHUSD",1742932742217,4.8099,2079.1,2078.6,4.81079]
["bitfinex","ETHUSD",1742932742218,5.5663,2079.1,2078.6,10.42153]
["bitfinex","ETHUSD",1742932742427,4.81024,2078.9,2078.6,0.8]
["bitfinex","ETHUSD",1742932742628,0.7564,2079.3,2078.7,4.81046]
["bitfinex","ETHUSD",1742932742832,6.6824,2079.5,2078.7,0.8]
["bitfinex","ETHUSD",1742932743028,4.80924,2079.4,2078.9,4.81023]
["bitfinex","ETHUSD",1742932743237,6.6824,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1742932743445,4.80935,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742932743617,4.80956,2079.2,2078.7,0.8]
["bitfinex","ETHUSD",1742932743816,4.81001,2079.0,2078.7,0.8]
["bitfinex","ETHUSD",1742932744047,9.34701,2079.0,2078.6,4.81072]
["bitfinex","ETHUSD",1742932744260,9.34701,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932744623,14.15723,2079.0,2078.5,8.61114]
["bitfinex","ETHUSD",1742932744815,6.028363,2079.0,2078.2,5.61171]
["bitfinex","ETHUSD",1742932745016,4.81084,2078.7,2078.2,5.79130745]
["bitfinex","ETHUSD",1742932745264,4.81081,2078.7,2078.2,5.79130745]
["bitfinex","ETHUSD",1742932745469,9.62166,2078.7,2078.2,5.79130745]
["bitfinex","ETHUSD",1742932745754,4.81081,2078.7,2078.2,10.60304745]
["bitfinex","ETHUSD",1742932745917,0.7564,2078.9,2078.2,0.97959745]
["bitfinex","ETHUSD",1742932746119,9.34868,2078.8,2078.3,4.81146]
["bitfinex","ETHUSD",1742932746314,9.34867,2078.8,2078.4,0.55]
["bitfinex","ETHUSD",1742932746645,9.34858,2078.8,2078.4,0.55]
["bitfinex","ETHUSD",1742932746834,4.81091,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742932747318,4.81117,2078.5,2078.2,0.8]
["bitfinex","ETHUSD",1742932747514,0.7564,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742932747756,0.7564,2078.5,2078.2,0.72959745]
["bitfinex","ETHUSD",1742932747945,0.7564,2078.5,2078.2,0.66291406]
["bitfinex","ETHUSD",1742932748141,4.81103,2078.6,2078.2,5.47475406]
["bitfinex","ETHUSD",1742932748349,1.495959,2078.6,2078.2,5.47475406]
["bitfinex","ETHUSD",1742932748550,1.495959,2078.6,2078.2,4.92464406]
["bitfinex","ETHUSD",1742932748750,1.495959,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932748952,6.307059,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932749254,4.81116,2078.5,2078.4,0.11263447]
["bitfinex","ETHUSD",1742932749555,6.0029719,2078.5,2078.4,0.11263447]
["bitfinex","ETHUSD",1742932750444,6.7736719,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1742932750638,6.7736719,2078.5,2078.4,0.10032663]
["bitfinex","ETHUSD",1742932750840,6.7736719,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1742932751043,6.7736719,2078.5,2078.4,0.10032663]
["bitfinex","ETHUSD",1742932751352,6.7736719,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1742932751651,4.81142,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932751850,4.81142,2078.4,2078.2,0.10079262]
["bitfinex","ETHUSD",1742932752360,4.81162,2078.3,2078.2,0.10079262]
["bitfinex","ETHUSD",1742932752549,12.66987519,2078.3,2078.2,0.10079262]
["bitfinex","ETHUSD",1742932752941,4.81256,2077.9,2077.5,4.81336]
["bitfinex","ETHUSD",1742932753338,4.81251,2078.0,2077.5,4.8133]
["bitfinex","ETHUSD",1742932753545,6.74088519,2078.3,2077.8,4.8126]
["bitfinex","ETHUSD",1742932753728,6.74088519,2078.3,2077.8,5.36261]
["bitfinex","ETHUSD",1742932753729,4.539,2078.1,2077.8,5.36261]
["bitfinex","ETHUSD",1742932753934,4.539,2078.1,2078.0,0.55]
["bitfinex","ETHUSD",1742932754254,4.539,2078.1,2077.9,0.55]
["bitfinex","ETHUSD",1742932755452,4.81014,2079.0,2078.6,0.55]
["bitfinex","ETHUSD",1742932755652,4.81046,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742932755833,0.481046,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742932756449,5.58061,2079.1,2078.6,5.3608]
["bitfinex","ETHUSD",1742932756749,9.35101,2079.0,2078.6,5.3608]
["bitfinex","ETHUSD",1742932756932,14.93253,2079.1,2078.6,5.3608]
["bitfinex","ETHUSD",1742932757134,10.12261,2079.1,2078.6,5.3608]
["bitfinex","ETHUSD",1742932757335,4.81009,2079.0,2078.6,5.3608]
["bitfinex","ETHUSD",1742932757533,10.12261,2079.1,2078.6,10.1715]
["bitfinex","ETHUSD",1742932757729,10.12261,2079.1,2078.6,10.17152]
["bitfinex","ETHUSD",1742932758054,9.35181,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742932759144,4.542,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742932759346,0.7707,2079.3,2078.8,0.7739]
["bitfinex","ETHUSD",1742932759550,5.3127,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742932760062,4.542,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932761463,9.35132,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932762461,4.542,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932762652,9.35133,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932763459,4.80989,2079.1,2078.8,0.7739]
["bitfinex","ETHUSD",1742932763766,4.80955,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742932764261,9.61921,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742932764660,4.8098,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742932764832,4.81,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932765761,4.81024,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742932766129,4.81006,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932766661,9.62026,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742932766960,4.81037,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742932767265,0.7529,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932767430,35.03587,2079.5,2079.1,5.35965]
["bitfinex","ETHUSD",1742932767431,25.418,2079.5,2079.1,5.35965]
["bitfinex","ETHUSD",1742932767635,4.80912,2079.4,2079.0,0.55]
["bitfinex","ETHUSD",1742932767831,25.418,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742932767832,30.22688,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742932768036,30.22688,2079.5,2079.0,8.975163]
["bitfinex","ETHUSD",1742932768266,4.80908,2079.4,2079.0,8.975163]
["bitfinex","ETHUSD",1742932769055,4.80908,2079.4,2079.0,13.784993]
["bitfinex","ETHUSD",1742932769259,30.22691,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742932769457,30.22691,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742932770155,25.418,2079.5,2079.3,4.80913]
["bitfinex","ETHUSD",1742932770355,25.418,2079.5,2079.4,0.55]
["bitfinex","ETHUSD",1742932771171,30.22684,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742932771490,4.80907,2079.4,2079.3,0.55]
["bitfinex","ETHUSD",1742932771671,4.80943,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932772053,4.80979,2079.1,2078.8,3.7606]
["bitfinex","ETHUSD",1742932772252,4.81001,2079.0,2078.8,2.098815]
["bitfinex","ETHUSD",1742932772579,4.81001,2079.0,2078.8,0.7606]
["bitfinex","ETHUSD",1742932772783,4.80979,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742932772955,4.80979,2079.1,2078.8,0.7606]
["bitfinex","ETHUSD",1742932773156,4.80979,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742932773590,4.81038,2078.9,2078.6,0.7606]
["bitfinex","ETHUSD",1742932773950,4.81038,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742932774349,9.6208,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742932774688,4.81069,2078.7,2078.4,0.7606]
["bitfinex","ETHUSD",1742932774844,6.30985,2078.9,2078.4,0.7606]
["bitfinex","ETHUSD",1742932774845,4.81052,2078.8,2078.4,8.57189]
["bitfinex","ETHUSD",1742932775044,4.81052,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742932775787,4.81093,2078.6,2078.2,0.7606]
["bitfinex","ETHUSD",1742932775960,4.81102,2078.6,2078.2,5.57245]
["bitfinex","ETHUSD",1742932776160,4.81102,2078.6,2078.3,3.0]
["bitfinex","ETHUSD",1742932776363,4.81102,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742932776569,4.81116,2078.5,2078.2,0.7606]
["bitfinex","ETHUSD",1742932776967,4.81121,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742932777162,4.81139,2078.4,2078.3,0.55]
["bitfinex","ETHUSD",1742932778123,4.81163,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932778553,4.81171,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932778754,4.81211,2078.1,2077.9,3.0]
["bitfinex","ETHUSD",1742932779009,4.81185,2078.2,2077.8,5.60336]
["bitfinex","ETHUSD",1742932779285,4.81242,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742932779492,4.81242,2078.0,2077.7,3.0]
["bitfinex","ETHUSD",1742932779648,4.81242,2078.0,2077.5,5.60407]
["bitfinex","ETHUSD",1742932779847,0.8259,2078.3,2077.9,4.81253]
["bitfinex","ETHUSD",1742932780050,5.63723,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742932780307,4.573,2078.6,2078.2,5.36175]
["bitfinex","ETHUSD",1742932780512,4.81101,2078.6,2078.2,5.36175]
["bitfinex","ETHUSD",1742932780651,10.21271,2078.7,2078.2,6.458185]
["bitfinex","ETHUSD",1742932780859,10.21271,2078.7,2078.2,6.458095]
["bitfinex","ETHUSD",1742932781067,4.576,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742932781358,4.576,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742932781969,9.38679,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742932782189,9.38679,2078.7,2078.3,6.458008]
["bitfinex","ETHUSD",1742932782380,14.1977,2078.7,2078.3,6.458008]
["bitfinex","ETHUSD",1742932782578,4.81094,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932783775,9.3867,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742932783973,4.81102,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932784169,0.8259,2078.6,2078.0,0.7907]
["bitfinex","ETHUSD",1742932784374,4.81173,2078.3,2078.0,3.7907]
["bitfinex","ETHUSD",1742932784582,4.81173,2078.3,2078.0,3.0]
["bitfinex","ETHUSD",1742932784784,4.81173,2078.3,2077.9,3.0]
["bitfinex","ETHUSD",1742932785159,4.81187,2078.2,2078.0,0.55]
["bitfinex","ETHUSD",1742932785370,4.81173,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742932785588,9.62357,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742932785786,4.81208,2078.1,2077.9,3.0]
["bitfinex","ETHUSD",1742932786088,4.81208,2078.1,2077.9,0.55]
["bitfinex","ETHUSD",1742932786285,4.81191,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742932786989,4.81162,2078.3,2077.9,0.55]
["bitfinex","ETHUSD",1742932787180,4.81118,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742932787498,9.39718,2078.5,2078.2,1.3407]
["bitfinex","ETHUSD",1742932789380,5.4109,2078.8,2078.2,1.3407]
["bitfinex","ETHUSD",1742932789693,4.81095,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932789990,5.4109,2078.8,2078.3,0.55]
["bitfinex","ETHUSD",1742932790297,4.81139,2078.4,2078.3,0.55]
["bitfinex","ETHUSD",1742932790664,4.81167,2078.3,2078.0,0.7907]
["bitfinex","ETHUSD",1742932790887,4.81167,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932791197,4.81139,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932791198,4.81143,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932791574,4.81174,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932792088,4.81142,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932792291,9.62299,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932792495,4.81164,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932793190,4.81185,2078.2,2078.1,0.55]
["bitfinex","ETHUSD",1742932793563,4.81167,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932793881,4.81171,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932794085,4.81139,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742932794260,4.81117,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742932794666,4.81139,2078.4,2078.3,0.55]
["bitfinex","ETHUSD",1742932795288,6.16432,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742932795498,9.62161,2078.7,2078.3,5.36154]
["bitfinex","ETHUSD",1742932795694,4.81095,2078.6,2078.3,5.36154]
["bitfinex","ETHUSD",1742932795886,4.81095,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932796090,9.62209,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932796288,4.81117,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742932796600,9.62214,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742932796900,4.81116,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742932797500,4.81071,2078.7,2078.3,6.456501]
["bitfinex","ETHUSD",1742932797699,9.62114,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742932797999,4.81053,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742932798406,9.39425,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742932798619,31.05836,2079.1,2078.6,5.36077]
["bitfinex","ETHUSD",1742932798821,26.2485,2079.1,2078.6,1.16739581]
["bitfinex","ETHUSD",1742932799114,4.81007,2079.0,2078.6,5.97830581]
["bitfinex","ETHUSD",1742932799279,35.64427,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742932799667,4.81,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742932799890,4.81069,2078.7,2078.2,0.7648]
["bitfinex","ETHUSD",1742932800086,4.81069,2078.7,2078.3,8.36159]
["bitfinex","ETHUSD",1742932800087,4.81081,2078.7,2078.3,8.36159]
["bitfinex","ETHUSD",1742932800283,4.81081,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742932800284,4.81089,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742932800479,9.62177,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742932800700,4.81081,2078.7,2078.3,8.36161]
["bitfinex","ETHUSD",1742932800902,4.81079,2078.7,2078.3,9.756539]
["bitfinex","ETHUSD",1742932801103,4.81097,2078.6,2078.3,9.756539]
["bitfinex","ETHUSD",1742932801305,4.81079,2078.7,2078.3,9.756539]
["bitfinex","ETHUSD",1742932801470,4.81069,2078.7,2078.3,9.788039]
["bitfinex","ETHUSD",1742932801807,5.62297,2078.8,2078.3,9.788039]
["bitfinex","ETHUSD",1742932802008,4.81074,2078.7,2078.3,9.788039]
["bitfinex","ETHUSD",1742932802206,4.81074,2078.7,2078.3,14.599569]
["bitfinex","ETHUSD",1742932802425,4.81074,2078.7,2078.3,14.599409]
["bitfinex","ETHUSD",1742932802609,4.81074,2078.7,2078.4,1.5364209]
["bitfinex","ETHUSD",1742932802903,4.81105,2078.6,2078.3,0.5815]
["bitfinex","ETHUSD",1742932803106,4.81133,2078.5,2078.3,0.5815]
["bitfinex","ETHUSD",1742932803278,5.62389,2078.4,2078.3,0.5815]
["bitfinex","ETHUSD",1742932803478,4.81116,2078.5,2078.3,0.5815]
["bitfinex","ETHUSD",1742932804075,0.8125,2078.6,2078.3,0.5815]
["bitfinex","ETHUSD",1742932804401,4.81124,2078.5,2078.3,0.5815]
["bitfinex","ETHUSD",1742932804769,9.62258,2078.5,2078.3,0.5815]
["bitfinex","ETHUSD",1742932804975,4.81124,2078.5,2078.3,0.5815]
["bitfinex","ETHUSD",1742932805176,0.8125,2078.9,2078.3,2.186763]
["bitfinex","ETHUSD",1742932805375,0.8125,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742932805581,30.035,2079.4,2078.8,0.55]
["bitfinex","ETHUSD",1742932805582,30.24407,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932805883,30.24407,2079.4,2078.8,0.7648]
["bitfinex","ETHUSD",1742932805884,4.80954,2079.2,2078.8,0.7648]
["bitfinex","ETHUSD",1742932806192,4.8099,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742932806399,4.80954,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742932806594,35.05349,2079.4,2079.0,4.80988]
["bitfinex","ETHUSD",1742932806785,30.24419,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932806982,4.80932,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742932807189,25.435,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932807383,30.24412,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932807590,25.435,2079.4,2079.3,0.55]
["bitfinex","ETHUSD",1742932807916,25.435,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932808092,4.80975,2079.2,2078.9,0.612545]
["bitfinex","ETHUSD",1742932808300,0.8125,2079.3,2078.8,0.7648]
["bitfinex","ETHUSD",1742932808301,4.80982,2079.1,2078.8,0.7648]
["bitfinex","ETHUSD",1742932808604,4.80941,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742932809006,25.435,2079.4,2078.9,0.55]
["bitfinex","ETHUSD",1742932809212,25.435,2079.4,2079.2,5.35937]
["bitfinex","ETHUSD",1742932809504,25.435,2079.4,2079.2,0.55]
["bitfinex","ETHUSD",1742932809706,25.435,2079.4,2079.2,1.167825]
["bitfinex","ETHUSD",1742932810713,0.7533,2079.3,2078.6,5.62929]
["bitfinex","ETHUSD",1742932811009,5.56274,2079.3,2078.7,7.81059]
["bitfinex","ETHUSD",1742932811336,25.435,2079.4,2078.9,4.81003]
["bitfinex","ETHUSD",1742932811493,25.435,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932811690,30.24418,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932812387,30.24418,2079.4,2078.9,0.55]
["bitfinex","ETHUSD",1742932812388,4.80957,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742932812582,4.80938,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742932812812,25.435,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932813179,30.24409,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932814006,33.812129,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932814211,29.003039,2079.4,2078.8,0.8185]
["bitfinex","ETHUSD",1742932814409,4.80966,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742932816881,4.80966,2079.2,2078.9,0.5612]
["bitfinex","ETHUSD",1742932817976,4.81,2079.0,2078.9,0.5612]
["bitfinex","ETHUSD",1742932818184,5.771977,2079.0,2078.9,0.0112]
["bitfinex","ETHUSD",1742932820011,5.56307,2079.1,2078.9,0.0112]
["bitfinex","ETHUSD",1742932820214,9.61971,2079.1,2078.9,0.0112]
["bitfinex","ETHUSD",1742932820511,4.80977,2079.1,2078.9,0.0112]
["bitfinex","ETHUSD",1742932821291,4.732,2079.2,2078.9,0.5612]
["bitfinex","ETHUSD",1742932821814,25.435,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742932822028,25.435,2079.4,2079.1,5.35976]
["bitfinex","ETHUSD",1742932822447,25.435,2079.4,2079.2,0.55]
["bitfinex","ETHUSD",1742932823292,25.435,2079.4,2079.2,5.35953]
["bitfinex","ETHUSD",1742932823484,25.435,2079.4,2079.3,1.3189]
["bitfinex","ETHUSD",1742932823682,4.80862,2079.6,2079.3,1.3189]
["bitfinex","ETHUSD",1742932823881,9.61744,2079.6,2079.3,1.3189]
["bitfinex","ETHUSD",1742932824314,4.80862,2079.6,2079.3,1.3189]
["bitfinex","ETHUSD",1742932824613,4.80899,2079.5,2079.3,0.55]
["bitfinex","ETHUSD",1742932824912,4.80871,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742932825337,9.56343,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742932825500,4.80843,2079.7,2079.3,5.35927]
["bitfinex","ETHUSD",1742932825813,9.61703,2079.7,2079.4,0.7689]
["bitfinex","ETHUSD",1742932826018,4.80863,2079.6,2079.4,0.7689]
["bitfinex","ETHUSD",1742932826221,4.80843,2079.7,2079.4,0.7689]
["bitfinex","ETHUSD",1742932827012,4.80843,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932827414,4.80817,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932827607,10.34486,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742932827800,9.6161,2079.9,2079.5,5.35883]
["bitfinex","ETHUSD",1742932827998,4.80766,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742932828197,4.80793,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742932828816,30.9639,2080.2,2079.6,0.55]
["bitfinex","ETHUSD",1742932828817,4.8082,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742932829017,4.80838,2079.7,2079.6,0.55]
["bitfinex","ETHUSD",1742932829218,5.58583,2079.9,2079.4,0.7689]
["bitfinex","ETHUSD",1742932829219,9.61746,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742932829425,4.80835,2079.8,2079.4,0.55]
["bitfinex","ETHUSD",1742932829597,4.80864,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742932829802,9.61697,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742932829999,4.80844,2079.7,2079.3,5.35926]
["bitfinex","ETHUSD",1742932830327,4.80844,2079.7,2079.3,5.35912]
["bitfinex","ETHUSD",1742932830618,10.39393,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742932830800,4.80792,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742932831003,4.80819,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932832825,4.8084,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742932833527,4.80819,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742932835423,4.80798,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742932835621,25.43,2080.2,2079.7,0.55]
["bitfinex","ETHUSD",1742932835799,4.80754,2080.1,2079.7,5.35816]
["bitfinex","ETHUSD",1742932836606,4.80754,2080.1,2079.7,4.80816]
["bitfinex","ETHUSD",1742932836929,4.80754,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742932837133,4.80778,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742932838315,4.80778,2080.0,2079.5,4.82003]
["bitfinex","ETHUSD",1742932838316,4.80861,2079.6,2079.5,0.0112]
["bitfinex","ETHUSD",1742932842227,4.80861,2079.6,2079.5,0.0427]
["bitfinex","ETHUSD",1742932843739,5.57611,2079.6,2079.5,0.0427]
["bitfinex","ETHUSD",1742932844111,5.57611,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932844312,7.708178,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932844849,10.708178,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932846859,7.708178,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932847157,10.30211,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932848639,11.69211,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932850418,11.68611,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932852485,6.19861,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932852619,10.91361,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932853019,13.045048,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932854443,11.655048,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932860257,4.80847,2079.7,2079.5,1e-05]
["bitfinex","ETHUSD",1742932860439,4.80847,2079.7,2079.5,0.78811]
["bitfinex","ETHUSD",1742932860623,4.80861,2079.6,2079.5,0.78811]
["bitfinex","ETHUSD",1742932860829,9.61697,2079.7,2079.5,0.78811]
["bitfinex","ETHUSD",1742932861131,9.617,2079.7,2079.5,0.78811]
["bitfinex","ETHUSD",1742932861359,4.80861,2079.6,2079.5,0.78811]
["bitfinex","ETHUSD",1742932861537,4.80843,2079.7,2079.5,0.78811]
["bitfinex","ETHUSD",1742932862245,4.80861,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932863531,5.63611,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932866270,4.80861,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932867765,5.63611,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932869151,7.02611,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932869484,9.70891004,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932869657,12.70891004,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932870681,6.19861,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932870880,30.23643,2079.7,2079.5,0.77581]
["bitfinex","ETHUSD",1742932871085,4.80861,2079.6,2079.5,0.77581]
["bitfinex","ETHUSD",1742932871284,30.23643,2079.7,2079.5,0.77581]
["bitfinex","ETHUSD",1742932871489,35.04499,2079.7,2079.5,0.77581]
["bitfinex","ETHUSD",1742932871781,4.80861,2079.6,2079.5,0.77581]
["bitfinex","ETHUSD",1742932871986,4.80861,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932872153,9.536114,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932873054,10.926114,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932874055,13.926114,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932874279,14.28919842,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932883773,20.5680123,2079.6,2079.5,1e-05]
["bitfinex","ETHUSD",1742932884107,0.7539,2079.3,2078.4,0.8084]
["bitfinex","ETHUSD",1742932884275,4.81168,2078.3,2078.0,0.8084]
["bitfinex","ETHUSD",1742932884477,4.81168,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932884782,4.81168,2078.3,2078.2,0.8331]
["bitfinex","ETHUSD",1742932885171,9.49244,2078.4,2078.2,0.8331]
["bitfinex","ETHUSD",1742932885377,4.681,2078.4,2078.2,0.8331]
["bitfinex","ETHUSD",1742932885604,4.681,2078.4,2078.3,1.3831]
["bitfinex","ETHUSD",1742932888013,9.49239,2078.4,2078.3,1.3831]
["bitfinex","ETHUSD",1742932888181,10.922746,2078.4,2078.3,1.3831]
["bitfinex","ETHUSD",1742932888375,10.922746,2078.4,2077.9,4.81232]
["bitfinex","ETHUSD",1742932888376,4.81188,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742932888604,4.81188,2078.2,2078.1,0.55]
["bitfinex","ETHUSD",1742932888794,4.81168,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932888997,9.62352,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932889200,4.81168,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742932890008,4.81208,2078.1,2078.0,0.8331]
["bitfinex","ETHUSD",1742932890179,4.81208,2078.1,2078.0,1.3831]
["bitfinex","ETHUSD",1742932890507,4.81208,2078.1,2078.0,0.8331]
["bitfinex","ETHUSD",1742932890811,4.81209,2078.1,2077.8,0.8331]
["bitfinex","ETHUSD",1742932890975,4.81255,2077.9,2077.8,0.8331]
["bitfinex","ETHUSD",1742932891179,4.81255,2077.9,2077.8,1.3831]
["bitfinex","ETHUSD",1742932892879,0.7844,2078.0,2077.5,0.8331]
["bitfinex","ETHUSD",1742932893082,4.81324,2077.6,2077.5,0.8331]
["bitfinex","ETHUSD",1742932893279,4.8138,2077.4,2077.3,0.8331]
["bitfinex","ETHUSD",1742932893484,4.81355,2077.5,2077.3,0.8331]
["bitfinex","ETHUSD",1742932893981,4.8137,2077.4,2077.3,0.8331]
["bitfinex","ETHUSD",1742932895410,9.4737,2077.4,2077.3,0.8331]
["bitfinex","ETHUSD",1742932896120,4.81434,2077.2,2076.9,0.8331]
["bitfinex","ETHUSD",1742932896301,4.81443,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742932896626,4.81443,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742932896783,4.81498,2076.9,2076.6,0.8331]
["bitfinex","ETHUSD",1742932897302,4.81512,2076.8,2076.6,0.8331]
["bitfinex","ETHUSD",1742932897482,4.81512,2076.8,2076.7,0.55]
["bitfinex","ETHUSD",1742932897684,4.81512,2076.8,2076.6,0.8331]
["bitfinex","ETHUSD",1742932897883,4.81512,2076.8,2076.7,0.13574051]
["bitfinex","ETHUSD",1742932898085,9.47691,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932899887,14.29188,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932900086,9.47691,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932900316,14.29196,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932900616,9.47691,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932901127,4.662,2076.9,2076.7,0.18098734]
["bitfinex","ETHUSD",1742932901286,4.662,2076.9,2076.7,0.73098734]
["bitfinex","ETHUSD",1742932901486,4.662,2076.9,2076.7,0.68539049]
["bitfinex","ETHUSD",1742932902198,9.47696,2076.9,2076.7,0.6480375]
["bitfinex","ETHUSD",1742932903222,4.662,2076.9,2076.7,0.6480375]
["bitfinex","ETHUSD",1742932903815,4.662,2076.9,2076.7,5.4633575]
["bitfinex","ETHUSD",1742932904006,4.81444,2077.1,2076.8,0.8311]
["bitfinex","ETHUSD",1742932904207,9.46324,2077.2,2076.8,5.64609]
["bitfinex","ETHUSD",1742932904390,9.46324,2077.2,2076.9,0.09774163]
["bitfinex","ETHUSD",1742932904591,6.03999,2077.3,2077.0,4.8146]
["bitfinex","ETHUSD",1742932904786,4.65,2077.3,2077.2,5.64527]
["bitfinex","ETHUSD",1742932904991,25.45,2077.5,2077.2,6.29231179]
["bitfinex","ETHUSD",1742932905285,25.45,2077.5,2077.2,5.74224179]
["bitfinex","ETHUSD",1742932905483,4.81387,2077.4,2077.2,0.92814179]
["bitfinex","ETHUSD",1742932905730,4.81394,2077.3,2077.2,0.09704179]
["bitfinex","ETHUSD",1742932906019,25.45,2077.5,2077.1,0.55]
["bitfinex","ETHUSD",1742932906020,30.26351,2077.5,2077.1,0.55]
["bitfinex","ETHUSD",1742932906191,25.45,2077.5,2077.3,0.8311]
["bitfinex","ETHUSD",1742932906391,25.45,2077.5,2077.4,0.1146523]
["bitfinex","ETHUSD",1742932906786,30.26347,2077.5,2077.4,0.1146523]
["bitfinex","ETHUSD",1742932912027,25.45,2077.5,2077.4,0.1146523]
["bitfinex","ETHUSD",1742932912328,25.45,2077.5,2077.4,0.6646523]
["bitfinex","ETHUSD",1742932912526,9.62519,2077.9,2077.6,0.8311]
["bitfinex","ETHUSD",1742932913323,4.8129,2077.8,2077.6,0.8311]
["bitfinex","ETHUSD",1742932913523,4.8129,2077.8,2077.7,0.11201241]
["bitfinex","ETHUSD",1742932916117,9.48035,2078.0,2077.4,0.7623]
["bitfinex","ETHUSD",1742932916311,4.81278,2077.8,2077.7,0.11201241]
["bitfinex","ETHUSD",1742932916506,6.242093,2077.8,2077.4,0.7623]
["bitfinex","ETHUSD",1742932916711,6.242093,2077.8,2077.7,0.11201241]
["bitfinex","ETHUSD",1742932916930,11.055073,2077.8,2077.4,0.7623]
["bitfinex","ETHUSD",1742932917105,6.242093,2077.8,2077.7,0.11201241]
["bitfinex","ETHUSD",1742932917308,11.055083,2077.8,2077.4,0.7623]
["bitfinex","ETHUSD",1742932917528,1.1055083,2077.7,2077.4,0.7623]
["bitfinex","ETHUSD",1742932917834,1.1055083,2077.7,2077.5,0.11257198]
["bitfinex","ETHUSD",1742932918035,6.242093,2077.8,2077.5,0.11257198]
["bitfinex","ETHUSD",1742932918935,1.429313,2077.8,2077.5,0.11257198]
["bitfinex","ETHUSD",1742932919330,4.668,2078.0,2077.5,0.66257198]
["bitfinex","ETHUSD",1742932919530,4.668,2078.0,2077.7,0.7623]
["bitfinex","ETHUSD",1742932919708,4.81219,2078.1,2077.7,0.7623]
["bitfinex","ETHUSD",1742932919911,4.81188,2078.2,2077.8,0.11173266]
["bitfinex","ETHUSD",1742932920119,4.653,2078.2,2077.9,0.7623]
["bitfinex","ETHUSD",1742932920429,9.4649,2078.2,2078.0,0.11117325]
["bitfinex","ETHUSD",1742932920632,5.63168,2078.1,2078.0,0.11117325]
["bitfinex","ETHUSD",1742932920835,4.81292,2077.8,2077.4,0.7623]
["bitfinex","ETHUSD",1742932921150,4.81325,2077.6,2077.4,0.7623]
["bitfinex","ETHUSD",1742932921455,4.81325,2077.6,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932921951,9.4671,2077.7,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932922539,14.28032,2077.7,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932922837,9.46707,2077.7,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932923344,4.81324,2077.6,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932923807,9.46708,2077.7,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932924006,4.81324,2077.6,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932924840,9.46705,2077.7,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932925304,4.81324,2077.6,2077.5,0.11125968]
["bitfinex","ETHUSD",1742932926342,4.81359,2077.5,2077.2,0.7623]
["bitfinex","ETHUSD",1742932926935,6.323248,2077.6,2077.2,0.7623]
["bitfinex","ETHUSD",1742932926936,11.136658,2077.6,2077.2,5.57635]
["bitfinex","ETHUSD",1742932927134,4.81349,2077.5,2077.2,5.57635]
["bitfinex","ETHUSD",1742932927816,4.81403,2077.3,2077.0,0.7623]
["bitfinex","ETHUSD",1742932928124,4.81421,2077.2,2077.0,0.7623]
["bitfinex","ETHUSD",1742932928930,4.81403,2077.3,2077.0,0.7623]
["bitfinex","ETHUSD",1742932929246,9.62809,2077.3,2077.0,0.7623]
["bitfinex","ETHUSD",1742932930740,4.81417,2077.2,2077.0,0.7623]
["bitfinex","ETHUSD",1742932931128,4.81441,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742932931441,4.81476,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742932932746,4.81476,2077.0,2076.8,0.13946103]
["bitfinex","ETHUSD",1742932933448,4.81486,2076.9,2076.6,0.7985]
["bitfinex","ETHUSD",1742932935242,4.81486,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742932935243,5.777822,2076.9,2076.5,4.81579]
["bitfinex","ETHUSD",1742932935448,4.81512,2076.8,2076.4,6.16447]
["bitfinex","ETHUSD",1742932935650,4.81578,2076.6,2076.4,0.7985]
["bitfinex","ETHUSD",1742932935844,4.81578,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742932936046,9.45545,2076.7,2076.3,0.7985]
["bitfinex","ETHUSD",1742932936350,4.8156,2076.6,2076.3,0.7985]
["bitfinex","ETHUSD",1742932937540,9.45545,2076.7,2076.3,5.61472]
["bitfinex","ETHUSD",1742932937852,4.81564,2076.6,2076.3,0.7985]
["bitfinex","ETHUSD",1742932938732,4.81584,2076.5,2076.3,0.7985]
["bitfinex","ETHUSD",1742932939350,4.81622,2076.4,2076.1,4.13091562]
["bitfinex","ETHUSD",1742932939650,4.81613,2076.4,2076.1,0.7985]
["bitfinex","ETHUSD",1742932940423,4.81613,2076.4,2076.1,5.61521]
["bitfinex","ETHUSD",1742932940931,4.81613,2076.4,2076.1,0.7985]
["bitfinex","ETHUSD",1742932941853,4.81586,2076.5,2076.1,5.61519]
["bitfinex","ETHUSD",1742932942053,4.81604,2076.4,2076.1,5.61519]
["bitfinex","ETHUSD",1742932942551,4.81604,2076.4,2075.9,4.81704]
["bitfinex","ETHUSD",1742932942552,4.81635,2076.3,2075.9,4.81704]
["bitfinex","ETHUSD",1742932942718,4.81635,2076.3,2075.9,9.63405]
["bitfinex","ETHUSD",1742932942924,4.81571,2076.6,2076.1,0.7523]
["bitfinex","ETHUSD",1742932943123,11.278954,2076.6,2076.2,4.81635]
["bitfinex","ETHUSD",1742932943424,4.81581,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742932943652,4.81581,2076.5,2076.1,5.56898]
["bitfinex","ETHUSD",1742932944022,4.81581,2076.5,2076.2,4.81646]
["bitfinex","ETHUSD",1742932944245,4.81564,2076.6,2076.2,4.81646]
["bitfinex","ETHUSD",1742932945167,4.81564,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742932945651,4.81584,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742932945825,4.81564,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742932946156,4.81582,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742932947635,4.81582,2076.5,2076.3,0.0999863]
["bitfinex","ETHUSD",1742932948037,4.81582,2076.5,2076.4,0.10087869]
["bitfinex","ETHUSD",1742932948355,4.81564,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742932948566,4.81564,2076.6,2076.4,0.10087869]
["bitfinex","ETHUSD",1742932948770,1.38999,2077.0,2076.5,0.55]
["bitfinex","ETHUSD",1742932948966,4.624,2076.8,2076.6,4.81545]
["bitfinex","ETHUSD",1742932949334,4.624,2076.8,2076.7,0.10024107]
["bitfinex","ETHUSD",1742932950039,4.624,2076.8,2076.5,5.36579]
["bitfinex","ETHUSD",1742932950241,4.624,2076.8,2076.7,0.09980321]
["bitfinex","ETHUSD",1742932950439,4.624,2076.8,2076.5,5.36579]
["bitfinex","ETHUSD",1742932950640,4.624,2076.8,2076.7,0.09980321]
["bitfinex","ETHUSD",1742932950886,9.4391,2076.8,2076.5,5.36579]
["bitfinex","ETHUSD",1742932951192,11.635998,2076.8,2076.7,0.09980321]
["bitfinex","ETHUSD",1742932951351,4.81533,2076.7,2076.6,0.10003658]
["bitfinex","ETHUSD",1742932951687,4.81606,2076.4,2076.2,0.7724]
["bitfinex","ETHUSD",1742932952784,4.81582,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932953154,4.81582,2076.5,2076.2,5.58887]
["bitfinex","ETHUSD",1742932953487,4.81556,2076.6,2076.3,4.81624]
["bitfinex","ETHUSD",1742932953782,4.81565,2076.6,2076.2,5.58883]
["bitfinex","ETHUSD",1742932954295,4.81534,2076.7,2076.3,4.81621]
["bitfinex","ETHUSD",1742932954586,4.81556,2076.6,2076.2,5.5888]
["bitfinex","ETHUSD",1742932954751,4.81556,2076.6,2076.3,4.8162]
["bitfinex","ETHUSD",1742932954958,4.81568,2076.6,2076.2,5.58886]
["bitfinex","ETHUSD",1742932957791,4.81568,2076.6,2076.2,10.4052]
["bitfinex","ETHUSD",1742932958399,4.81568,2076.6,2076.2,5.58874]
["bitfinex","ETHUSD",1742932959065,11.2766268,2076.6,2076.2,5.58874]
["bitfinex","ETHUSD",1742932959386,1.6451968,2076.6,2076.2,0.7724]
["bitfinex","ETHUSD",1742932959589,4.81591,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932959762,9.63189,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932959967,4.81591,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932961591,4.8159,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932962487,9.63191,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932962657,4.8159,2076.5,2076.3,0.10020518]
["bitfinex","ETHUSD",1742932962863,4.81589,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932963070,4.81589,2076.5,2076.4,0.09997175]
["bitfinex","ETHUSD",1742932963266,5.779037,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932963488,4.81558,2076.6,2076.2,5.58867]
["bitfinex","ETHUSD",1742932963683,4.81558,2076.6,2076.3,0.10020518]
["bitfinex","ETHUSD",1742932963890,9.63131,2076.6,2076.2,5.58867]
["bitfinex","ETHUSD",1742932964087,9.63131,2076.6,2076.4,0.09997175]
["bitfinex","ETHUSD",1742932964387,4.81558,2076.6,2076.3,0.10020518]
["bitfinex","ETHUSD",1742932964588,9.63133,2076.6,2076.2,5.58867]
["bitfinex","ETHUSD",1742932964791,9.63133,2076.6,2076.4,0.09997175]
["bitfinex","ETHUSD",1742932965093,4.81558,2076.6,2076.5,0.09973833]
["bitfinex","ETHUSD",1742932965387,4.81558,2076.6,2076.2,5.58867]
["bitfinex","ETHUSD",1742932965594,4.81558,2076.6,2076.5,0.09973833]
["bitfinex","ETHUSD",1742932965888,11.2764908,2076.6,2076.5,0.09973833]
["bitfinex","ETHUSD",1742932966092,6.4607608,2076.6,2076.2,5.58886]
["bitfinex","ETHUSD",1742932966386,4.81558,2076.6,2076.5,0.09973833]
["bitfinex","ETHUSD",1742932966581,4.8158,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932966983,9.63178,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932967173,4.8158,2076.5,2076.2,0.7724]
["bitfinex","ETHUSD",1742932967662,4.81609,2076.4,2076.0,5.62902]
["bitfinex","ETHUSD",1742932967989,10.864528,2076.8,2076.0,0.8121]
["bitfinex","ETHUSD",1742932967990,9.63275,2076.3,2076.0,0.8121]
["bitfinex","ETHUSD",1742932968197,14.23875,2076.3,2076.0,0.8121]
["bitfinex","ETHUSD",1742932968490,9.42231,2076.3,2076.0,0.8121]
["bitfinex","ETHUSD",1742932969064,14.23874,2076.3,2076.0,0.8121]
["bitfinex","ETHUSD",1742932969267,4.606,2076.3,2075.8,1.3621]
["bitfinex","ETHUSD",1742932969506,4.81679,2076.1,2075.8,0.8121]
["bitfinex","ETHUSD",1742932969808,0.8086,2076.2,2075.6,0.8121]
["bitfinex","ETHUSD",1742932970099,4.81749,2075.8,2075.4,5.63033]
["bitfinex","ETHUSD",1742932970263,0.963457,2075.8,2075.4,0.8121]
["bitfinex","ETHUSD",1742932970470,4.81792,2075.6,2075.4,0.8121]
["bitfinex","ETHUSD",1742932970686,4.81742,2075.8,2075.4,0.8121]
["bitfinex","ETHUSD",1742932970894,4.632,2075.8,2075.5,4.81809]
["bitfinex","ETHUSD",1742932971078,9.44942,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742932971375,4.632,2075.7,2075.2,4.81881]
["bitfinex","ETHUSD",1742932971588,4.632,2075.7,2075.4,0.8186]
["bitfinex","ETHUSD",1742932971775,4.63,2075.8,2075.6,4.81775]
["bitfinex","ETHUSD",1742932972299,4.63,2075.8,2075.7,4.93142805]
["bitfinex","ETHUSD",1742932972504,4.63,2075.8,2075.7,0.11377805]
["bitfinex","ETHUSD",1742932972877,4.63,2075.8,2075.7,4.93142805]
["bitfinex","ETHUSD",1742932973087,4.63,2075.8,2075.7,0.11377805]
["bitfinex","ETHUSD",1742932973807,9.44297,2076.0,2075.7,0.93237805]
["bitfinex","ETHUSD",1742932975070,30.28059,2076.2,2075.8,5.36726]
["bitfinex","ETHUSD",1742932975264,30.28059,2076.2,2075.8,5.36733]
["bitfinex","ETHUSD",1742932975497,25.464,2076.2,2075.9,4.93035751]
["bitfinex","ETHUSD",1742932975699,25.464,2076.2,2076.0,4.81695]
["bitfinex","ETHUSD",1742932975908,25.464,2076.2,2075.9,9.74741751]
["bitfinex","ETHUSD",1742932976194,25.464,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932976393,25.464,2076.2,2076.0,0.11293728]
["bitfinex","ETHUSD",1742932976572,25.464,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932977185,25.464,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742932977390,25.464,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932978103,30.28049,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932978299,34.252567,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932978475,35.060167,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932978675,14.412867,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742932978906,5.62409,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932979076,10.44075,2076.2,2075.8,5.36739]
["bitfinex","ETHUSD",1742932979275,5.62409,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932979476,10.44078,2076.2,2075.8,5.36739]
["bitfinex","ETHUSD",1742932979676,10.44078,2076.2,2076.1,0.11265707]
["bitfinex","ETHUSD",1742932979887,10.44078,2076.2,2075.8,5.36739]
["bitfinex","ETHUSD",1742932980225,0.8076,2076.2,2076.1,0.11374437]
["bitfinex","ETHUSD",1742932980501,4.81703,2076.0,2075.7,5.63621]
["bitfinex","ETHUSD",1742932980706,4.81703,2076.0,2075.7,0.8186]
["bitfinex","ETHUSD",1742932980905,4.81727,2075.9,2075.5,5.63107]
["bitfinex","ETHUSD",1742932981409,9.63463,2075.9,2075.5,5.63107]
["bitfinex","ETHUSD",1742932981909,4.81727,2075.9,2075.5,5.63107]
["bitfinex","ETHUSD",1742932982108,4.81727,2075.9,2075.5,7.0873841]
["bitfinex","ETHUSD",1742932983179,4.81696,2076.0,2075.5,7.0873841]
["bitfinex","ETHUSD",1742932983378,10.44099,2076.2,2075.8,4.81722]
["bitfinex","ETHUSD",1742932983578,10.44099,2076.2,2075.8,4.81739]
["bitfinex","ETHUSD",1742932983579,4.81683,2076.1,2075.8,4.81739]
["bitfinex","ETHUSD",1742932983889,4.81683,2076.1,2075.8,5.63049]
["bitfinex","ETHUSD",1742932984084,9.42983,2076.1,2075.8,0.8131]
["bitfinex","ETHUSD",1742932984409,4.613,2076.1,2075.9,4.81708]
["bitfinex","ETHUSD",1742932984573,9.42981,2076.1,2075.8,0.8131]
["bitfinex","ETHUSD",1742932985311,9.42981,2076.1,2075.8,5.63048]
["bitfinex","ETHUSD",1742932986110,4.613,2076.1,2075.8,5.63048]
["bitfinex","ETHUSD",1742932986714,4.81704,2076.0,2075.8,0.8131]
["bitfinex","ETHUSD",1742932986916,6.241719,2076.0,2075.6,4.81778]
["bitfinex","ETHUSD",1742932987219,10.23735,2076.1,2075.6,9.63558]
["bitfinex","ETHUSD",1742932987396,4.81698,2076.0,2075.7,4.81765]
["bitfinex","ETHUSD",1742932988420,4.81698,2076.0,2075.6,4.8178]
["bitfinex","ETHUSD",1742932988713,4.81719,2075.9,2075.6,4.81772]
["bitfinex","ETHUSD",1742932989615,4.81719,2075.9,2075.5,8.63113]
["bitfinex","ETHUSD",1742932989789,4.81719,2075.9,2075.5,8.63108]
["bitfinex","ETHUSD",1742932990390,4.81742,2075.8,2075.5,8.63108]
["bitfinex","ETHUSD",1742932990824,4.81719,2075.9,2075.5,8.63108]
["bitfinex","ETHUSD",1742932992514,4.81719,2075.9,2075.6,0.11747048]
["bitfinex","ETHUSD",1742932992891,4.81719,2075.9,2075.6,4.93534048]
["bitfinex","ETHUSD",1742932993330,4.81747,2075.8,2075.6,0.11747048]
["bitfinex","ETHUSD",1742932993807,0.7923,2075.7,2075.6,0.11747048]
["bitfinex","ETHUSD",1742932994010,6.652646,2075.7,2075.6,0.11747048]
["bitfinex","ETHUSD",1742932994215,4.81845,2075.4,2075.2,0.55]
["bitfinex","ETHUSD",1742932994397,4.81858,2075.3,2075.0,4.81914]
["bitfinex","ETHUSD",1742932994597,4.81845,2075.4,2075.0,4.81914]
["bitfinex","ETHUSD",1742932994905,4.81845,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742932995107,4.81845,2075.4,2075.1,4.81894]
["bitfinex","ETHUSD",1742932995307,4.81872,2075.3,2075.0,0.562431]
["bitfinex","ETHUSD",1742932995508,4.81888,2075.2,2074.9,5.6247]
["bitfinex","ETHUSD",1742932995898,4.81888,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1742932995899,4.81892,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1742932996103,5.61074,2075.4,2075.0,4.81917]
["bitfinex","ETHUSD",1742932996319,4.81862,2075.3,2075.0,4.81917]
["bitfinex","ETHUSD",1742932996712,4.599,2075.2,2075.0,4.81917]
["bitfinex","ETHUSD",1742932996920,4.599,2075.2,2074.9,5.62469]
["bitfinex","ETHUSD",1742932997226,4.599,2075.2,2074.9,10.44408]
["bitfinex","ETHUSD",1742932997430,4.81886,2075.2,2074.9,5.62459]
["bitfinex","ETHUSD",1742932998233,4.81886,2075.2,2074.9,0.8052]
["bitfinex","ETHUSD",1742932998531,9.63785,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742932998838,7.035025,2075.1,2074.7,5.62514]
["bitfinex","ETHUSD",1742932999138,5.61134,2075.1,2074.7,5.62514]
["bitfinex","ETHUSD",1742932999836,5.61134,2075.1,2074.7,10.44495]
["bitfinex","ETHUSD",1742933000049,5.61134,2075.1,2074.7,10.44482]
["bitfinex","ETHUSD",1742933000427,0.7923,2075.3,2074.7,0.8052]
["bitfinex","ETHUSD",1742933000625,4.601,2075.1,2074.9,4.8195]
["bitfinex","ETHUSD",1742933001143,4.601,2075.1,2074.8,5.36966]
["bitfinex","ETHUSD",1742933002337,4.601,2075.1,2074.8,5.36956]
["bitfinex","ETHUSD",1742933002525,4.601,2075.1,2074.9,4.8195]
["bitfinex","ETHUSD",1742933003209,4.601,2075.1,2074.8,5.36956]
["bitfinex","ETHUSD",1742933003409,4.601,2075.1,2074.8,10.18916]
["bitfinex","ETHUSD",1742933003944,4.601,2075.1,2074.9,4.81949]
["bitfinex","ETHUSD",1742933004140,4.601,2075.1,2074.9,4.81939]
["bitfinex","ETHUSD",1742933004440,4.601,2075.1,2074.9,4.8195]
["bitfinex","ETHUSD",1742933004810,10.19636,2075.1,2074.8,0.55]
["bitfinex","ETHUSD",1742933005005,15.01558,2075.1,2074.8,0.55]
["bitfinex","ETHUSD",1742933005340,4.601,2075.1,2074.9,4.81943]
["bitfinex","ETHUSD",1742933005510,4.601,2075.1,2074.9,4.81938]
["bitfinex","ETHUSD",1742933005940,4.601,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1742933006129,4.601,2075.1,2074.9,4.81938]
["bitfinex","ETHUSD",1742933006329,4.81837,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742933006531,4.592,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742933006711,9.41042,2075.4,2075.0,9.63825]
["bitfinex","ETHUSD",1742933006911,9.41042,2075.4,2075.0,4.81911]
["bitfinex","ETHUSD",1742933007545,9.41042,2075.4,2075.1,0.10337484]
["bitfinex","ETHUSD",1742933009151,0.7762,2075.7,2075.2,0.55]
["bitfinex","ETHUSD",1742933009462,4.591,2075.6,2075.3,4.9214149]
["bitfinex","ETHUSD",1742933009611,9.40888,2075.6,2075.3,0.1028449]
["bitfinex","ETHUSD",1742933009938,9.40888,2075.6,2075.2,5.36872]
["bitfinex","ETHUSD",1742933010251,14.22696,2075.6,2075.3,0.1028449]
["bitfinex","ETHUSD",1742933010617,4.81812,2075.5,2075.2,5.36872]
["bitfinex","ETHUSD",1742933010820,4.81812,2075.5,2075.4,0.10261124]
["bitfinex","ETHUSD",1742933011141,9.40888,2075.6,2075.4,0.10261124]
["bitfinex","ETHUSD",1742933011345,14.22696,2075.6,2075.2,5.36872]
["bitfinex","ETHUSD",1742933011551,14.22696,2075.6,2075.3,0.1028449]
["bitfinex","ETHUSD",1742933011726,14.22696,2075.6,2075.2,5.36872]
["bitfinex","ETHUSD",1742933012043,0.7762,2075.7,2075.3,0.1028449]
["bitfinex","ETHUSD",1742933012244,4.587,2075.7,2075.5,4.81801]
["bitfinex","ETHUSD",1742933012541,35.65543,2075.9,2075.6,0.10133094]
["bitfinex","ETHUSD",1742933012769,4.81749,2075.8,2075.6,0.10133094]
["bitfinex","ETHUSD",1742933012949,4.81749,2075.8,2075.4,7.81819]
["bitfinex","ETHUSD",1742933013118,4.81743,2075.8,2075.5,5.46954456]
["bitfinex","ETHUSD",1742933013447,30.062,2075.9,2075.7,4.81759]
["bitfinex","ETHUSD",1742933013619,30.062,2075.9,2075.7,4.81751]
["bitfinex","ETHUSD",1742933013824,30.062,2075.9,2075.8,0.10036355]
["bitfinex","ETHUSD",1742933014516,30.062,2075.9,2075.7,9.63495]
["bitfinex","ETHUSD",1742933014718,30.062,2075.9,2075.8,4.91777355]
["bitfinex","ETHUSD",1742933014916,9.40451,2076.2,2075.8,4.91777355]
["bitfinex","ETHUSD",1742933015718,14.22121,2076.2,2075.8,4.91777355]
["bitfinex","ETHUSD",1742933015952,9.40451,2076.2,2075.8,4.91777355]
["bitfinex","ETHUSD",1742933016141,9.40151,2076.2,2075.8,4.91777355]
["bitfinex","ETHUSD",1742933016849,9.40151,2076.2,2075.9,4.81717]
["bitfinex","ETHUSD",1742933017021,14.21817,2076.2,2075.8,4.91769355]
["bitfinex","ETHUSD",1742933017221,9.40151,2076.2,2075.8,4.91769355]
["bitfinex","ETHUSD",1742933017848,4.585,2076.2,2075.8,0.10036355]
["bitfinex","ETHUSD",1742933018052,4.81708,2076.0,2075.8,0.10036355]
["bitfinex","ETHUSD",1742933018348,4.81708,2076.0,2075.9,0.11591711]
["bitfinex","ETHUSD",1742933019351,4.81708,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742933019522,4.81708,2076.0,2075.8,0.11619737]
["bitfinex","ETHUSD",1742933019720,4.81708,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742933019944,4.81708,2076.0,2075.3,5.79210954]
["bitfinex","ETHUSD",1742933019945,0.8173,2075.9,2075.4,0.8073]
["bitfinex","ETHUSD",1742933020150,4.81783,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933020355,4.81773,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933020531,9.39573,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933020844,4.578,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933021347,4.578,2075.7,2075.5,1.37094111]
["bitfinex","ETHUSD",1742933021552,4.578,2075.7,2075.5,6.18890111]
["bitfinex","ETHUSD",1742933025261,4.578,2075.7,2075.5,11.00688111]
["bitfinex","ETHUSD",1742933025556,4.578,2075.7,2075.5,6.99620111]
["bitfinex","ETHUSD",1742933026825,4.578,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933027833,9.39581,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933028234,4.578,2075.7,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933028820,4.81788,2075.6,2075.5,0.09753192]
["bitfinex","ETHUSD",1742933029045,4.81788,2075.6,2075.1,1.3573]
["bitfinex","ETHUSD",1742933029046,4.8182,2075.5,2075.1,10.9951]
["bitfinex","ETHUSD",1742933029261,4.8182,2075.5,2075.1,12.09461]
["bitfinex","ETHUSD",1742933029723,4.8182,2075.5,2075.2,4.81876]
["bitfinex","ETHUSD",1742933030359,4.8182,2075.5,2075.1,7.2757]
["bitfinex","ETHUSD",1742933031358,9.63649,2075.5,2075.1,7.2757]
["bitfinex","ETHUSD",1742933031526,4.8182,2075.5,2075.2,4.81877]
["bitfinex","ETHUSD",1742933031725,5.63526,2075.6,2075.2,4.81877]
["bitfinex","ETHUSD",1742933031948,10.45334,2075.6,2075.2,4.81877]
["bitfinex","ETHUSD",1742933032347,5.63526,2075.6,2075.2,4.81869]
["bitfinex","ETHUSD",1742933032548,5.63526,2075.6,2075.2,9.63739]
["bitfinex","ETHUSD",1742933032729,4.81796,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742933033258,9.39568,2075.7,2075.3,4.81843]
["bitfinex","ETHUSD",1742933033942,4.81768,2075.7,2075.3,4.81843]
["bitfinex","ETHUSD",1742933034142,4.571,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742933034544,9.38866,2075.7,2075.3,4.81856]
["bitfinex","ETHUSD",1742933034860,4.8179,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742933035030,9.38866,2075.7,2075.3,4.81856]
["bitfinex","ETHUSD",1742933035759,14.20649,2075.7,2075.3,4.81856]
["bitfinex","ETHUSD",1742933036435,4.81791,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742933037640,9.38866,2075.7,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933038350,4.81789,2075.6,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933038733,4.81789,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742933039124,4.81789,2075.6,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933039351,4.81789,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742933039352,4.81789,2075.6,2075.3,5.36857]
["bitfinex","ETHUSD",1742933039552,4.81789,2075.6,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933039856,14.20652,2075.7,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933040057,14.20649,2075.7,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933040560,4.81789,2075.6,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933040730,4.81811,2075.5,2075.4,0.13749047]
["bitfinex","ETHUSD",1742933040926,4.81811,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742933041126,4.81811,2075.5,2075.0,4.81924]
["bitfinex","ETHUSD",1742933041127,4.81837,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742933041356,4.81859,2075.3,2075.0,4.81924]
["bitfinex","ETHUSD",1742933041657,4.81837,2075.4,2075.0,5.863093]
["bitfinex","ETHUSD",1742933041840,5.59658,2075.5,2075.1,4.81904]
["bitfinex","ETHUSD",1742933042036,4.81841,2075.4,2075.1,4.81904]
["bitfinex","ETHUSD",1742933043235,4.81864,2075.3,2075.0,5.863163]
["bitfinex","ETHUSD",1742933043861,5.59667,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742933044161,4.81842,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742933044564,5.59667,2075.5,2075.1,10.7862483]
["bitfinex","ETHUSD",1742933044737,4.81793,2075.6,2075.3,0.801]
["bitfinex","ETHUSD",1742933045348,4.81814,2075.5,2075.3,0.801]
["bitfinex","ETHUSD",1742933045543,4.81793,2075.6,2075.3,0.801]
["bitfinex","ETHUSD",1742933045735,4.561,2075.6,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933045933,9.3789,2075.6,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933048562,4.561,2075.6,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933048965,9.3789,2075.6,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933050168,4.561,2075.6,2075.4,4.81832]
["bitfinex","ETHUSD",1742933050373,4.561,2075.6,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933051064,4.81767,2075.7,2075.3,6.29624083]
["bitfinex","ETHUSD",1742933051263,9.37867,2075.7,2075.3,4.81845]
["bitfinex","ETHUSD",1742933052467,4.8179,2075.6,2075.3,4.81845]
["bitfinex","ETHUSD",1742933052646,4.8179,2075.6,2075.4,0.11092898]
["bitfinex","ETHUSD",1742933052849,4.81811,2075.5,2075.4,0.11092898]
["bitfinex","ETHUSD",1742933053048,5.611,2075.6,2075.4,0.11092898]
["bitfinex","ETHUSD",1742933053251,5.611,2075.6,2075.2,5.79779956]
["bitfinex","ETHUSD",1742933053450,5.611,2075.6,2075.5,0.11064861]
["bitfinex","ETHUSD",1742933053961,5.611,2075.6,2075.2,5.79779956]
["bitfinex","ETHUSD",1742933054168,5.611,2075.6,2075.3,0.11120937]
["bitfinex","ETHUSD",1742933054472,5.611,2075.6,2075.2,5.79779956]
["bitfinex","ETHUSD",1742933054639,5.611,2075.6,2075.4,0.11092898]
["bitfinex","ETHUSD",1742933054840,5.611,2075.6,2075.2,5.79779956]
["bitfinex","ETHUSD",1742933055040,5.611,2075.6,2075.3,0.11120937]
["bitfinex","ETHUSD",1742933055346,5.611,2075.6,2075.4,0.11092898]
["bitfinex","ETHUSD",1742933055545,5.611,2075.6,2075.2,4.81873]
["bitfinex","ETHUSD",1742933055767,4.81823,2075.5,2075.3,0.11120937]
["bitfinex","ETHUSD",1742933055967,4.81823,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742933056167,4.81823,2075.5,2075.3,0.11120937]
["bitfinex","ETHUSD",1742933056476,4.561,2075.7,2075.2,0.55]
["bitfinex","ETHUSD",1742933056775,9.37868,2075.7,2075.3,4.92986925]
["bitfinex","ETHUSD",1742933059172,4.81795,2075.6,2075.3,0.11135925]
["bitfinex","ETHUSD",1742933059389,5.6113,2075.5,2075.1,5.6082]
["bitfinex","ETHUSD",1742933060791,5.6113,2075.5,2075.1,10.42711]
["bitfinex","ETHUSD",1742933061491,5.6113,2075.5,2075.1,5.60811]
["bitfinex","ETHUSD",1742933062085,5.6113,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742933062283,4.561,2075.7,2075.2,6.4665]
["bitfinex","ETHUSD",1742933062601,9.37877,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742933062816,5.61053,2075.8,2075.4,5.36823]
["bitfinex","ETHUSD",1742933063005,4.561,2075.7,2075.4,5.36823]
["bitfinex","ETHUSD",1742933063406,4.561,2075.7,2075.4,10.18641]
["bitfinex","ETHUSD",1742933063576,4.561,2075.7,2075.4,6.496591]
["bitfinex","ETHUSD",1742933064803,4.561,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742933065371,4.561,2075.7,2075.4,10.18652]
["bitfinex","ETHUSD",1742933065582,4.561,2075.7,2075.4,10.18643]
["bitfinex","ETHUSD",1742933065777,4.561,2075.7,2075.4,5.3682]
["bitfinex","ETHUSD",1742933067273,4.561,2075.7,2075.4,10.18638]
["bitfinex","ETHUSD",1742933067472,4.561,2075.7,2075.4,5.36818]
["bitfinex","ETHUSD",1742933068203,4.561,2075.7,2075.4,10.18639]
["bitfinex","ETHUSD",1742933068407,4.561,2075.7,2075.4,5.36818]
["bitfinex","ETHUSD",1742933068805,0.7967,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742933069109,4.56,2076.1,2075.7,4.81744]
["bitfinex","ETHUSD",1742933069481,5.61332,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933069679,10.17332,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933070316,19.036359,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933070611,19.036329,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933070778,14.219679,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933070974,4.81662,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933071414,9.37662,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742933072905,34.85028,2076.3,2075.9,5.36703]
["bitfinex","ETHUSD",1742933074111,25.474,2076.3,2075.9,0.55]
["bitfinex","ETHUSD",1742933074411,25.474,2076.3,2076.1,5.36666]
["bitfinex","ETHUSD",1742933074594,25.474,2076.3,2076.1,5.978786]
["bitfinex","ETHUSD",1742933074791,25.474,2076.3,2076.1,5.978716]
["bitfinex","ETHUSD",1742933075017,25.474,2076.3,2076.1,5.36659]
["bitfinex","ETHUSD",1742933075182,25.474,2076.3,2076.1,10.18316]
["bitfinex","ETHUSD",1742933075384,25.474,2076.3,2076.1,10.18315]
["bitfinex","ETHUSD",1742933075703,25.474,2076.3,2076.1,5.36657]
["bitfinex","ETHUSD",1742933076815,25.474,2076.3,2076.2,5.36649]
["bitfinex","ETHUSD",1742933077929,2.815398,2076.8,2076.2,5.36649]
["bitfinex","ETHUSD",1742933077930,4.81375,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742933078227,2.38480764,2078.6,2078.0,0.7623]
["bitfinex","ETHUSD",1742933078533,0.8026,2079.0,2078.5,3.0]
["bitfinex","ETHUSD",1742933078712,0.8026,2079.0,2078.1,4.86005257]
["bitfinex","ETHUSD",1742933078891,0.8026,2078.9,2078.0,0.7623]
["bitfinex","ETHUSD",1742933079214,0.8026,2078.5,2077.7,3.0]
["bitfinex","ETHUSD",1742933079415,0.05543402,2078.4,2078.0,4.81211]
["bitfinex","ETHUSD",1742933079800,0.05543402,2078.4,2078.0,4.81212]
["bitfinex","ETHUSD",1742933080023,0.05543402,2078.4,2078.1,5.57418]
["bitfinex","ETHUSD",1742933080363,4.715,2078.8,2078.2,0.04811969]
["bitfinex","ETHUSD",1742933080485,4.715,2078.8,2078.6,4.81077]
["bitfinex","ETHUSD",1742933080687,4.715,2078.8,2078.3,5.36158]
["bitfinex","ETHUSD",1742933080688,5.5276,2079.1,2078.7,4.81054]
["bitfinex","ETHUSD",1742933080911,5.5276,2079.1,2078.4,0.04810801]
["bitfinex","ETHUSD",1742933080912,4.725,2079.1,2078.8,9.62075]
["bitfinex","ETHUSD",1742933081116,4.725,2079.1,2078.7,4.81055]
["bitfinex","ETHUSD",1742933081319,5.817433,2079.1,2078.6,0.81040518]
["bitfinex","ETHUSD",1742933081498,5.817433,2079.1,2078.7,4.81048]
["bitfinex","ETHUSD",1742933081814,1.092433,2079.1,2078.8,4.81037]
["bitfinex","ETHUSD",1742933082020,0.05543402,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742933082322,0.05543402,2079.2,2078.8,4.81032]
["bitfinex","ETHUSD",1742933082891,6.11,2079.3,2078.9,4.81007]
["bitfinex","ETHUSD",1742933083221,6.11,2079.3,2078.7,4.81051]
["bitfinex","ETHUSD",1742933083222,4.72,2079.3,2078.8,4.81041]
["bitfinex","ETHUSD",1742933083729,32.47084,2079.4,2079.0,4.80986]
["bitfinex","ETHUSD",1742933083730,27.6616,2079.4,2079.0,4.80986]
["bitfinex","ETHUSD",1742933083892,35.624684,2079.4,2079.0,4.80986]
["bitfinex","ETHUSD",1742933084092,35.624684,2079.4,2078.9,4.81018]
["bitfinex","ETHUSD",1742933084713,29.518684,2079.4,2078.9,4.81018]
["bitfinex","ETHUSD",1742933084896,29.518684,2079.4,2079.0,4.80989]
["bitfinex","ETHUSD",1742933085514,29.518684,2079.4,2078.9,4.81017]
["bitfinex","ETHUSD",1742933085828,0.64469749,2079.3,2078.9,5.17372099]
["bitfinex","ETHUSD",1742933086031,0.64469749,2079.3,2078.9,9.62021]
["bitfinex","ETHUSD",1742933086329,0.64469749,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742933087125,0.8026,2079.4,2079.1,4.80972]
["bitfinex","ETHUSD",1742933089205,0.8026,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742933091009,0.8026,2079.4,2079.0,9.61986]
["bitfinex","ETHUSD",1742933091531,0.8026,2079.7,2078.9,8.61164954]
["bitfinex","ETHUSD",1742933091765,0.05543402,2079.7,2079.2,0.7623]
["bitfinex","ETHUSD",1742933092034,4.80897,2079.5,2078.8,4.81045]
["bitfinex","ETHUSD",1742933092333,5.42582102,2079.4,2078.8,5.36036]
["bitfinex","ETHUSD",1742933092545,0.61659102,2079.4,2078.9,4.81018]
["bitfinex","ETHUSD",1742933092862,0.61659102,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742933093338,0.561157,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742933094039,0.05543402,2079.3,2078.9,4.81016]
["bitfinex","ETHUSD",1742933094211,0.05543402,2079.3,2078.8,12.02971172]
["bitfinex","ETHUSD",1742933094418,5.40746312,2079.3,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933094620,0.7888,2079.2,2078.8,12.02974172]
["bitfinex","ETHUSD",1742933094826,0.05543402,2079.1,2078.8,12.02974172]
["bitfinex","ETHUSD",1742933095136,0.05543402,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933095829,4.86528402,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933096008,5.96590733,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933096425,5.91047331,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933096605,1.15605733,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933097026,5.91055331,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933097845,1.10062331,2079.1,2078.8,12.02968172]
["bitfinex","ETHUSD",1742933098046,1.10062331,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933098502,5.91055331,2079.1,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933098703,4.81004,2079.0,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933101320,4.81023,2078.9,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933101515,5.88786273,2078.9,2078.8,7.21929172]
["bitfinex","ETHUSD",1742933101727,6.67666273,2078.9,2078.8,6.96548849]
["bitfinex","ETHUSD",1742933101932,6.73209675,2078.9,2078.8,2.1821238]
["bitfinex","ETHUSD",1742933102148,4.81177,2078.3,2077.9,4.81245]
["bitfinex","ETHUSD",1742933102356,0.05543402,2078.2,2078.0,3.0]
["bitfinex","ETHUSD",1742933102876,5.90840802,2078.3,2078.0,3.0]
["bitfinex","ETHUSD",1742933103741,10.72021802,2078.3,2077.9,7.81246]
["bitfinex","ETHUSD",1742933103942,10.664804,2078.3,2077.9,7.81246]
["bitfinex","ETHUSD",1742933104344,5.852974,2078.3,2077.9,7.81246]
["bitfinex","ETHUSD",1742933104653,0.6641774,2078.2,2077.9,7.81246]
["bitfinex","ETHUSD",1742933104855,0.6641774,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742933105016,0.6641774,2078.2,2077.9,7.81251]
["bitfinex","ETHUSD",1742933105447,0.6641774,2078.2,2077.9,8.16637158]
["bitfinex","ETHUSD",1742933106132,4.81216,2078.1,2077.9,3.35386158]
["bitfinex","ETHUSD",1742933106337,5.36533714,2078.1,2077.9,0.35386158]
["bitfinex","ETHUSD",1742933106726,0.05543402,2078.0,2077.9,0.35386158]
["bitfinex","ETHUSD",1742933106927,5.36533714,2078.1,2077.8,0.90386158]
["bitfinex","ETHUSD",1742933107324,5.42077116,2078.1,2077.8,0.90386158]
["bitfinex","ETHUSD",1742933108051,5.42077116,2078.1,2077.9,0.44556791]
["bitfinex","ETHUSD",1742933108757,5.36533714,2078.1,2077.9,0.79942949]
["bitfinex","ETHUSD",1742933109160,5.36533714,2078.1,2077.9,0.35386158]
["bitfinex","ETHUSD",1742933109732,4.86774402,2078.0,2077.9,0.35386158]
["bitfinex","ETHUSD",1742933109926,5.35438712,2078.0,2077.9,0.35386158]
["bitfinex","ETHUSD",1742933110339,5.35438712,2078.0,2077.6,5.63253]
["bitfinex","ETHUSD",1742933110659,5.35438712,2078.0,2077.6,10.44564]
["bitfinex","ETHUSD",1742933111153,5.35438712,2078.0,2077.7,4.81291]
["bitfinex","ETHUSD",1742933111556,5.35438712,2078.0,2077.7,0.3561936]
["bitfinex","ETHUSD",1742933111722,5.40349273,2077.9,2077.7,0.3561936]
["bitfinex","ETHUSD",1742933112081,4.81278,2077.8,2077.7,0.3561936]
["bitfinex","ETHUSD",1742933112728,4.86821402,2077.8,2077.7,0.3561936]
["bitfinex","ETHUSD",1742933112929,4.81321,2077.7,2077.4,0.3561936]
["bitfinex","ETHUSD",1742933113264,4.8133,2077.6,2077.4,0.3561936]
["bitfinex","ETHUSD",1742933113462,4.8133,2077.6,2077.4,0.80131932]
["bitfinex","ETHUSD",1742933113662,5.29872996,2077.6,2077.4,0.80131932]
["bitfinex","ETHUSD",1742933114771,5.29872996,2077.6,2077.4,0.3561936]
["bitfinex","ETHUSD",1742933114977,5.29872996,2077.6,2077.3,0.44512572]
["bitfinex","ETHUSD",1742933115888,2.2228,2078.0,2077.5,0.7999]
["bitfinex","ETHUSD",1742933116083,1.39,2078.0,2077.7,4.8128]
["bitfinex","ETHUSD",1742933116577,6.20232,2078.0,2077.7,4.8128]
["bitfinex","ETHUSD",1742933117260,0.8328,2078.2,2077.6,5.36323]
["bitfinex","ETHUSD",1742933117261,0.8328,2078.2,2077.6,0.55]
["bitfinex","ETHUSD",1742933117455,4.81195,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742933118229,9.62398,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742933118428,4.81195,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742933118662,9.62402,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742933118858,9.62397,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742933119069,4.8121,2078.1,2077.8,4.81264]
["bitfinex","ETHUSD",1742933119364,4.8121,2078.1,2077.7,5.1685312]
["bitfinex","ETHUSD",1742933119365,4.86753402,2078.1,2077.7,5.1684112]
["bitfinex","ETHUSD",1742933119561,4.86753402,2078.1,2077.7,9.9812712]
["bitfinex","ETHUSD",1742933119753,4.8121,2078.1,2077.8,0.3555212]
["bitfinex","ETHUSD",1742933120267,4.86753402,2078.1,2077.8,0.3555212]
["bitfinex","ETHUSD",1742933120435,5.94059546,2078.1,2077.8,0.3555212]
["bitfinex","ETHUSD",1742933120636,5.94059546,2078.1,2077.7,5.1683812]
["bitfinex","ETHUSD",1742933121035,5.88516144,2078.1,2077.8,4.81277]
["bitfinex","ETHUSD",1742933121260,1.07306144,2078.1,2077.8,4.81277]
["bitfinex","ETHUSD",1742933121660,0.8328,2078.4,2078.1,4.81189]
["bitfinex","ETHUSD",1742933121846,0.8328,2078.7,2078.3,4.8116]
["bitfinex","ETHUSD",1742933122046,0.8328,2078.7,2078.4,4.81118]
["bitfinex","ETHUSD",1742933122253,4.81081,2078.7,2078.3,5.61144]
["bitfinex","ETHUSD",1742933122465,4.81081,2078.7,2078.3,5.61139]
["bitfinex","ETHUSD",1742933122691,4.81048,2078.8,2078.4,9.62249]
["bitfinex","ETHUSD",1742933122976,4.86591402,2078.8,2078.4,5.17259997]
["bitfinex","ETHUSD",1742933123176,4.86591402,2078.8,2078.4,4.81124]
["bitfinex","ETHUSD",1742933123378,9.67654402,2078.8,2078.4,4.81124]
["bitfinex","ETHUSD",1742933123584,9.67654402,2078.8,2078.4,5.1667612]
["bitfinex","ETHUSD",1742933123788,10.8352417,2078.8,2078.4,5.1667612]
["bitfinex","ETHUSD",1742933123940,1.15869768,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742933124279,1.15869768,2078.8,2078.5,4.81101]
["bitfinex","ETHUSD",1742933124480,5.62395,2079.1,2078.6,4.8108]
["bitfinex","ETHUSD",1742933124762,9.6202,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742933124966,9.67563402,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742933126280,4.86544402,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742933126486,4.81001,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742933126783,4.8101,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742933127283,4.8101,2079.0,2078.6,9.62162]
["bitfinex","ETHUSD",1742933127466,4.80961,2079.2,2078.7,5.61158398]
["bitfinex","ETHUSD",1742933127670,4.86504402,2079.2,2078.8,4.8104]
["bitfinex","ETHUSD",1742933128389,4.80977,2079.1,2078.8,4.8104]
["bitfinex","ETHUSD",1742933129168,4.75977,2079.1,2078.8,4.8104]
["bitfinex","ETHUSD",1742933130795,4.75977,2079.1,2078.7,5.56363]
["bitfinex","ETHUSD",1742933131685,4.75977,2079.1,2078.8,0.29848257]
["bitfinex","ETHUSD",1742933132091,4.75977,2079.1,2078.9,0.28779568]
["bitfinex","ETHUSD",1742933132291,4.80961,2079.2,2078.8,4.85852982]
["bitfinex","ETHUSD",1742933132457,4.80961,2079.2,2078.9,0.28779568]
["bitfinex","ETHUSD",1742933133072,4.80979,2079.1,2078.9,0.28779568]
["bitfinex","ETHUSD",1742933133542,0.8141,2079.3,2078.9,0.28779568]
["bitfinex","ETHUSD",1742933133747,4.80939,2079.3,2078.9,5.09789568]
["bitfinex","ETHUSD",1742933133971,4.80939,2079.3,2078.9,4.8101]
["bitfinex","ETHUSD",1742933134278,4.80939,2079.3,2079.0,0.28699145]
["bitfinex","ETHUSD",1742933135043,9.61887,2079.3,2079.0,0.28699145]
["bitfinex","ETHUSD",1742933135279,4.80977,2079.1,2079.0,0.28699145]
["bitfinex","ETHUSD",1742933135579,4.80977,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742933135780,4.80977,2079.1,2079.0,0.28633806]
["bitfinex","ETHUSD",1742933135957,4.80977,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933136159,4.80977,2079.1,2079.0,0.28633806]
["bitfinex","ETHUSD",1742933136573,4.80977,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742933136884,4.80977,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933137453,9.61972,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933137653,4.80977,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933138183,9.6197,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933138481,4.80977,2079.1,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933139378,4.86543402,2079.0,2078.9,0.28658214]
["bitfinex","ETHUSD",1742933139777,4.81071,2078.7,2078.4,5.17809551]
["bitfinex","ETHUSD",1742933140280,4.81071,2078.7,2078.5,3.55]
["bitfinex","ETHUSD",1742933140491,4.81071,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742933140655,4.81071,2078.7,2078.5,3.55]
["bitfinex","ETHUSD",1742933141579,4.81048,2078.8,2078.5,3.55]
["bitfinex","ETHUSD",1742933141879,6.6362504,2079.3,2078.8,5.36046]
["bitfinex","ETHUSD",1742933142078,4.86512402,2079.2,2078.8,4.81046]
["bitfinex","ETHUSD",1742933142251,4.80985,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742933142757,4.80985,2079.1,2079.0,0.28652459]
["bitfinex","ETHUSD",1742933142957,4.86512402,2079.2,2079.0,0.28652459]
["bitfinex","ETHUSD",1742933143273,4.80977,2079.1,2079.0,0.28652459]
["bitfinex","ETHUSD",1742933145399,5.58738,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742933145556,4.80913,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742933145758,4.80913,2079.4,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933146359,4.80931,2079.3,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933146687,4.86474402,2079.3,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933146866,4.80931,2079.3,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933149396,4.80913,2079.4,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933149886,0.778,2079.5,2079.2,0.28603651]
["bitfinex","ETHUSD",1742933150088,4.80875,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742933150389,4.80886,2079.5,2079.4,0.2842416]
["bitfinex","ETHUSD",1742933151117,4.80861,2079.6,2079.5,0.55]
["bitfinex","ETHUSD",1742933151400,4.80861,2079.6,2079.5,0.83399764]
["bitfinex","ETHUSD",1742933152360,5.83129442,2079.6,2079.5,0.28399764]
["bitfinex","ETHUSD",1742933152663,1.78998442,2079.6,2079.1,0.8084]
["bitfinex","ETHUSD",1742933152867,4.80944,2079.3,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933153064,4.80944,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742933153263,4.80944,2079.3,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933153494,9.61832,2079.4,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933154499,4.80931,2079.3,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933155493,4.80922,2079.4,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933155977,9.6185,2079.4,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933156580,9.61845,2079.4,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933156810,4.80922,2079.4,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933158121,4.80931,2079.3,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933161318,6.63604042,2079.3,2079.2,0.28472959]
["bitfinex","ETHUSD",1742933161495,4.80977,2079.1,2079.0,0.44575788]
["bitfinex","ETHUSD",1742933161681,4.86520402,2079.1,2079.0,0.70608612]
["bitfinex","ETHUSD",1742933162084,4.86520402,2079.1,2079.0,0.26032824]
["bitfinex","ETHUSD",1742933162287,4.86520402,2079.1,2078.7,0.44575788]
["bitfinex","ETHUSD",1742933162586,4.81002,2079.0,2078.8,0.81081642]
["bitfinex","ETHUSD",1742933163692,9.62022,2079.0,2078.8,0.81081642]
["bitfinex","ETHUSD",1742933163897,4.81002,2079.0,2078.8,0.81081642]
["bitfinex","ETHUSD",1742933164107,4.81023,2078.9,2078.8,0.81081642]
["bitfinex","ETHUSD",1742933164310,4.81023,2078.9,2078.8,0.26081642]
["bitfinex","ETHUSD",1742933164311,4.86566402,2078.9,2078.8,0.26081642]
["bitfinex","ETHUSD",1742933164511,4.81046,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742933164709,4.81046,2078.8,2078.7,0.81106054]
["bitfinex","ETHUSD",1742933165487,2.1939,2079.2,2078.7,1.59736054]
["bitfinex","ETHUSD",1742933165690,1.39,2079.2,2079.1,0.55]
["bitfinex","ETHUSD",1742933165890,0.8039,2079.4,2079.1,0.81008419]
["bitfinex","ETHUSD",1742933166089,4.80893,2079.5,2079.1,6.40604419]
["bitfinex","ETHUSD",1742933167894,4.80916,2079.4,2079.1,6.40604419]
["bitfinex","ETHUSD",1742933168399,4.80893,2079.5,2079.1,11.21565419]
["bitfinex","ETHUSD",1742933168594,4.80893,2079.5,2079.1,11.21563419]
["bitfinex","ETHUSD",1742933169222,9.41944,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742933169426,4.80794,2079.9,2079.4,5.59827]
["bitfinex","ETHUSD",1742933169728,9.61668,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742933169908,4.80832,2079.8,2079.6,0.26032664]
["bitfinex","ETHUSD",1742933170434,4.80792,2079.9,2079.6,5.06892664]
["bitfinex","ETHUSD",1742933170628,4.80822,2079.8,2079.6,0.26032664]
["bitfinex","ETHUSD",1742933172931,9.61653,2079.8,2079.6,0.26032664]
["bitfinex","ETHUSD",1742933173226,4.80829,2079.8,2079.6,0.26032664]
["bitfinex","ETHUSD",1742933173622,0.8003,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933173825,0.8003,2080.0,2079.7,5.3583]
["bitfinex","ETHUSD",1742933174128,10.41597,2080.0,2079.8,0.25952777]
["bitfinex","ETHUSD",1742933174340,5.60807,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933174530,0.8003,2080.0,2079.8,0.25906121]
["bitfinex","ETHUSD",1742933174703,5.60799,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933174903,5.60799,2080.0,2079.5,4.80882]
["bitfinex","ETHUSD",1742933174904,5.60799,2080.0,2079.8,0.25906121]
["bitfinex","ETHUSD",1742933175110,5.42415302,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742933175339,4.80815,2079.8,2079.7,0.2590252]
["bitfinex","ETHUSD",1742933178142,4.86358402,2079.8,2079.7,0.2590252]
["bitfinex","ETHUSD",1742933178512,4.80815,2079.8,2079.7,0.2590252]
["bitfinex","ETHUSD",1742933179246,4.86358402,2079.8,2079.7,0.2590252]
["bitfinex","ETHUSD",1742933181143,4.8078,2080.0,2079.7,1.0497252]
["bitfinex","ETHUSD",1742933181313,4.80792,2079.9,2079.7,0.2590252]
["bitfinex","ETHUSD",1742933181518,4.80792,2079.9,2079.6,5.35859]
["bitfinex","ETHUSD",1742933181726,4.80792,2079.9,2079.7,0.25662976]
["bitfinex","ETHUSD",1742933182218,9.67106402,2080.0,2079.7,0.25662976]
["bitfinex","ETHUSD",1742933182435,4.80774,2080.0,2079.7,0.25662976]
["bitfinex","ETHUSD",1742933182991,1.39,2080.5,2079.8,0.55]
["bitfinex","ETHUSD",1742933183162,5.59946,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742933183324,4.86237402,2080.4,2080.3,0.25479362]
["bitfinex","ETHUSD",1742933183524,0.05543402,2080.4,2079.9,0.8116]
["bitfinex","ETHUSD",1742933183725,0.7928,2080.5,2080.2,4.80721]
["bitfinex","ETHUSD",1742933183926,0.7928,2080.5,2080.3,0.25479362]
["bitfinex","ETHUSD",1742933184132,0.7928,2080.5,2080.2,5.3684835]
["bitfinex","ETHUSD",1742933184314,5.59934,2080.5,2080.3,0.25479362]
["bitfinex","ETHUSD",1742933184519,6.9889,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742933184850,4.80596,2080.8,2080.4,5.06118988]
["bitfinex","ETHUSD",1742933185054,4.80586,2080.8,2080.4,5.06113988]
["bitfinex","ETHUSD",1742933185353,4.80561,2080.9,2080.4,6.24025222]
["bitfinex","ETHUSD",1742933185518,4.80588,2080.8,2080.4,6.24025222]
["bitfinex","ETHUSD",1742933185723,4.80561,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742933186055,4.86104402,2080.9,2080.6,0.25406245]
["bitfinex","ETHUSD",1742933186557,4.80564,2080.9,2080.6,0.25406245]
["bitfinex","ETHUSD",1742933186958,11.00118,2081.0,2080.6,0.25406245]
["bitfinex","ETHUSD",1742933187160,11.00111,2081.0,2080.6,1.05544928]
["bitfinex","ETHUSD",1742933187350,6.19552,2081.0,2080.6,1.05544928]
["bitfinex","ETHUSD",1742933187522,11.00106,2081.0,2080.6,1.05544928]
["bitfinex","ETHUSD",1742933187727,6.19552,2081.0,2080.6,1.05544928]
["bitfinex","ETHUSD",1742933187979,0.7928,2081.2,2080.7,5.35596]
["bitfinex","ETHUSD",1742933188256,4.80517,2081.1,2080.7,6.60015727]
["bitfinex","ETHUSD",1742933188426,4.80517,2081.1,2080.8,0.25357512]
["bitfinex","ETHUSD",1742933188627,5.59793,2081.2,2080.7,6.60015727]
["bitfinex","ETHUSD",1742933188854,4.80521,2081.1,2080.8,0.25040462]
["bitfinex","ETHUSD",1742933189023,4.80521,2081.1,2080.7,6.60015727]
["bitfinex","ETHUSD",1742933189245,4.80574,2080.9,2080.8,0.25040462]
["bitfinex","ETHUSD",1742933189441,4.80539,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742933189637,4.80539,2081.0,2080.7,0.25064827]
["bitfinex","ETHUSD",1742933189848,0.05543402,2081.1,2080.7,0.25064827]
["bitfinex","ETHUSD",1742933190053,4.80517,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742933190253,9.61044,2081.1,2080.9,0.25016099]
["bitfinex","ETHUSD",1742933190448,4.80517,2081.1,2080.9,0.25016099]
["bitfinex","ETHUSD",1742933190880,0.00656082,2083.0,2081.0,0.75]
["bitfinex","ETHUSD",1742933191079,1.39,2082.9,2081.3,2.95285064]
["bitfinex","ETHUSD",1742933191241,0.36438388,2084.1,2083.0,3.0]
["bitfinex","ETHUSD",1742933191440,0.1225956,2084.1,2083.8,3.0]
["bitfinex","ETHUSD",1742933191644,0.1225956,2084.1,2084.0,7.80846]
["bitfinex","ETHUSD",1742933191853,5.6e-06,2084.1,2084.0,12.3370368]
["bitfinex","ETHUSD",1742933194599,5.33943402,2086.0,2085.0,4.79609]
["bitfinex","ETHUSD",1742933194757,5.33943402,2086.0,2084.6,6.0946]
["bitfinex","ETHUSD",1742933194758,5.33943402,2086.0,2085.7,0.44004957]
["bitfinex","ETHUSD",1742933195098,5.3282634,2085.9,2085.8,0.13618921]
["bitfinex","ETHUSD",1742933195246,4.79432,2085.8,2085.2,0.72040598]
["bitfinex","ETHUSD",1742933195581,0.05543402,2085.8,2085.2,0.72040598]
["bitfinex","ETHUSD",1742933195781,0.05543402,2086.1,2085.2,0.72040598]
["bitfinex","ETHUSD",1742933196082,4.79472,2085.7,2084.6,3.8116]
["bitfinex","ETHUSD",1742933196296,0.05543402,2085.6,2085.3,0.11554838]
["bitfinex","ETHUSD",1742933196504,5.34415,2085.9,2085.3,0.68739713]
["bitfinex","ETHUSD",1742933196505,4.79461,2085.7,2085.3,0.68739713]
["bitfinex","ETHUSD",1742933196656,0.54043842,2085.6,2085.4,0.1153058]
["bitfinex","ETHUSD",1742933196863,0.54043842,2085.6,2085.3,0.68739713]
["bitfinex","ETHUSD",1742933197071,0.4850044,2085.6,2085.3,0.68739713]
["bitfinex","ETHUSD",1742933197282,0.05543402,2085.5,2085.4,0.1153058]
["bitfinex","ETHUSD",1742933197484,0.05543402,2085.7,2085.4,0.1153058]
["bitfinex","ETHUSD",1742933197686,5.32043402,2085.7,2085.4,0.1153058]
["bitfinex","ETHUSD",1742933197960,0.05543402,2085.7,2085.4,0.1153058]
["bitfinex","ETHUSD",1742933198182,0.05543402,2085.7,2085.1,4.79573]
["bitfinex","ETHUSD",1742933198385,10.05364,2086.1,2085.5,0.11506324]
["bitfinex","ETHUSD",1742933198689,10.05364,2086.1,2085.6,0.11482071]
["bitfinex","ETHUSD",1742933198690,5.36243402,2086.0,2085.6,0.11482071]
["bitfinex","ETHUSD",1742933198890,4.7941,2085.9,2084.9,4.79628]
["bitfinex","ETHUSD",1742933199196,5.36243402,2086.0,2084.6,0.8116]
["bitfinex","ETHUSD",1742933199197,4.79502,2085.5,2084.8,3.0]
["bitfinex","ETHUSD",1742933199366,5.84693602,2085.4,2084.8,3.0]
["bitfinex","ETHUSD",1742933199565,5.84693602,2085.4,2084.6,0.8116]
["bitfinex","ETHUSD",1742933199566,5.84693602,2085.4,2084.6,3.8116]
["bitfinex","ETHUSD",1742933199764,5.58594,2085.3,2084.3,5.48498713]
["bitfinex","ETHUSD",1742933199971,4.79632,2085.0,2084.3,0.68739713]
["bitfinex","ETHUSD",1742933200195,10.19597402,2084.9,2084.3,0.68739713]
["bitfinex","ETHUSD",1742933200394,4.79713,2084.6,2084.3,0.68739713]
["bitfinex","ETHUSD",1742933200604,4.85274402,2084.5,2084.3,0.68739713]
["bitfinex","ETHUSD",1742933200891,10.14154,2084.4,2084.3,0.68739713]
["bitfinex","ETHUSD",1742933201091,30.22574402,2084.5,2083.5,0.7877]
["bitfinex","ETHUSD",1742933201092,30.17031,2084.5,2083.5,0.7877]
["bitfinex","ETHUSD",1742933201279,4.79777,2084.3,2083.5,0.7877]
["bitfinex","ETHUSD",1742933201467,1.0208204,2084.2,2083.2,5.12644238]
["bitfinex","ETHUSD",1742933201667,4.79875,2083.9,2083.2,5.12644238]
["bitfinex","ETHUSD",1742933201885,4.79942,2083.6,2083.2,0.68739713]
["bitfinex","ETHUSD",1742933202092,4.80007,2083.3,2083.2,0.68739713]
["bitfinex","ETHUSD",1742933202260,0.05543402,2083.3,2083.2,0.68739713]
["bitfinex","ETHUSD",1742933202461,8.9297474,2083.3,2083.2,0.68739713]
["bitfinex","ETHUSD",1742933202686,13.78525142,2083.3,2083.2,0.68739713]
["bitfinex","ETHUSD",1742933202884,8.9297474,2083.3,2081.9,0.7877]
["bitfinex","ETHUSD",1742933203083,4.80218,2082.4,2081.7,0.713289]
["bitfinex","ETHUSD",1742933203271,0.05543402,2082.3,2081.9,0.859247]
["bitfinex","ETHUSD",1742933203471,4.80307,2082.0,2081.9,0.859247]
["bitfinex","ETHUSD",1742933203763,1.87430242,2082.3,2081.7,0.713289]
["bitfinex","ETHUSD",1742933203764,4.80353,2081.8,2081.7,0.713289]
["bitfinex","ETHUSD",1742933203984,10.28196402,2081.8,2081.7,0.713289]
["bitfinex","ETHUSD",1742933204184,10.22653,2081.8,2081.7,0.713289]
["bitfinex","ETHUSD",1742933204371,10.22653,2081.8,2080.4,4.80662]
["bitfinex","ETHUSD",1742933204372,4.80399,2081.6,2080.4,0.713289]
["bitfinex","ETHUSD",1742933204571,3.7903,2081.7,2080.4,0.713289]
["bitfinex","ETHUSD",1742933204572,4.80465,2081.4,2080.4,1.49873525]
["bitfinex","ETHUSD",1742933204785,4.80601,2080.8,2080.4,0.713289]
["bitfinex","ETHUSD",1742933204992,4.80653,2080.5,2080.4,0.713289]
["bitfinex","ETHUSD",1742933205172,10.28096402,2080.5,2080.4,0.713289]
["bitfinex","ETHUSD",1742933205380,5.418,2080.5,2080.4,0.713289]
["bitfinex","ETHUSD",1742933205570,10.22453,2080.5,2080.4,0.713289]
["bitfinex","ETHUSD",1742933205770,10.22453,2080.5,2079.1,1.444828]
["bitfinex","ETHUSD",1742933205771,4.80905,2079.5,2079.1,1.444828]
["bitfinex","ETHUSD",1742933206098,4.80905,2079.5,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206099,5.65493402,2079.4,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206303,4.81001,2079.0,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206598,0.84573402,2079.4,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206599,4.81046,2078.8,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206803,10.30189402,2078.8,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933206987,13.24646,2078.8,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933207407,8.436,2078.8,2078.7,2.26330122]
["bitfinex","ETHUSD",1742933207570,13.24646,2078.8,2077.8,0.62414014]
["bitfinex","ETHUSD",1742933207772,4.81221,2078.1,2077.8,0.62414014]
["bitfinex","ETHUSD",1742933207967,0.05543402,2078.0,2077.8,0.62414014]
["bitfinex","ETHUSD",1742933208173,25.381,2078.9,2077.9,3.0]
["bitfinex","ETHUSD",1742933208472,0.7903,2079.8,2079.3,4.80918]
["bitfinex","ETHUSD",1742933208677,0.05543402,2080.0,2079.6,4.8086]
["bitfinex","ETHUSD",1742933208896,0.7903,2080.3,2079.6,4.8086]
["bitfinex","ETHUSD",1742933208897,0.7903,2080.3,2079.7,0.55]
["bitfinex","ETHUSD",1742933209203,0.05543402,2080.2,2079.7,5.35819]
["bitfinex","ETHUSD",1742933209511,30.916,2080.5,2079.7,0.55]
["bitfinex","ETHUSD",1742933209512,0.05543402,2080.4,2079.7,0.55]
["bitfinex","ETHUSD",1742933209707,25.399,2080.5,2079.5,0.55]
["bitfinex","ETHUSD",1742933209895,5.516,2080.7,2079.9,0.55]
["bitfinex","ETHUSD",1742933210076,25.399,2081.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933210077,4.80479,2081.3,2080.1,0.55]
["bitfinex","ETHUSD",1742933210277,0.05543402,2081.2,2080.5,0.55]
["bitfinex","ETHUSD",1742933210499,0.05543402,2081.2,2080.4,5.35665]
["bitfinex","ETHUSD",1742933210802,0.05543402,2081.2,2080.5,4.8064]
["bitfinex","ETHUSD",1742933210976,0.05543402,2081.2,2080.4,10.698955]
["bitfinex","ETHUSD",1742933211372,0.05543402,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742933211576,4.86013402,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742933212188,25.399,2081.4,2080.7,5.35602]
["bitfinex","ETHUSD",1742933212390,25.399,2081.4,2080.7,6.19635796]
["bitfinex","ETHUSD",1742933212585,25.399,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742933213043,4.80355,2081.8,2080.9,4.80543]
["bitfinex","ETHUSD",1742933213309,4.80355,2081.8,2081.1,0.55]
["bitfinex","ETHUSD",1742933213616,4.80376,2081.7,2081.1,0.55]
["bitfinex","ETHUSD",1742933214117,4.85956402,2081.6,2080.8,8.3557]
["bitfinex","ETHUSD",1742933214611,1.039761,2081.7,2081.2,0.55]
["bitfinex","ETHUSD",1742933214813,0.05543402,2081.8,2081.2,5.35491]
["bitfinex","ETHUSD",1742933215019,0.05543402,2081.8,2081.2,5.35476]
["bitfinex","ETHUSD",1742933215313,4.80388,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742933215517,4.80423,2081.5,2080.8,3.55]
["bitfinex","ETHUSD",1742933215689,4.80481,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742933215894,0.05543402,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742933216088,0.05543402,2081.2,2080.7,5.35607]
["bitfinex","ETHUSD",1742933216289,0.05543402,2081.3,2080.7,5.35607]
["bitfinex","ETHUSD",1742933216490,4.86025402,2081.3,2080.8,0.55]
["bitfinex","ETHUSD",1742933216691,5.34626942,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742933216890,5.34626942,2081.3,2080.5,4.80653]
["bitfinex","ETHUSD",1742933216891,4.80509,2081.2,2080.5,4.80653]
["bitfinex","ETHUSD",1742933217095,0.05543402,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742933217297,4.86070402,2081.1,2080.4,3.7877]
["bitfinex","ETHUSD",1742933217518,4.80549,2081.0,2080.4,3.7877]
["bitfinex","ETHUSD",1742933217714,10.31093,2081.2,2080.5,5.35652]
["bitfinex","ETHUSD",1742933217883,6.36533454,2081.1,2080.5,3.0]
["bitfinex","ETHUSD",1742933218088,6.36533454,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742933218493,10.0956454,2081.3,2080.6,0.59806189]
["bitfinex","ETHUSD",1742933218697,10.0956454,2081.3,2080.6,0.55]
["bitfinex","ETHUSD",1742933218698,4.80494,2081.2,2080.6,0.55]
["bitfinex","ETHUSD",1742933219303,4.86037402,2081.2,2080.6,0.55]
["bitfinex","ETHUSD",1742933220010,4.80519,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742933220212,0.05543402,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742933220599,5.2909254,2081.3,2080.6,4.80617]
["bitfinex","ETHUSD",1742933220915,7.80402,2081.6,2080.9,0.55]
["bitfinex","ETHUSD",1742933221120,4.80434,2081.5,2080.9,0.55]
["bitfinex","ETHUSD",1742933221295,4.80446,2081.4,2080.7,7.85411635]
["bitfinex","ETHUSD",1742933221498,4.80446,2081.4,2080.8,0.55]
["bitfinex","ETHUSD",1742933221695,5.477,2081.6,2081.0,0.55]
["bitfinex","ETHUSD",1742933221926,5.469,2081.6,2081.0,5.35536]
["bitfinex","ETHUSD",1742933222340,4.80394,2081.7,2081.0,5.40340975]
["bitfinex","ETHUSD",1742933222500,5.58658,2081.9,2081.0,5.40340975]
["bitfinex","ETHUSD",1742933222501,5.58655,2081.9,2081.2,5.35477]
["bitfinex","ETHUSD",1742933222702,5.58652,2081.9,2081.2,5.35477]
["bitfinex","ETHUSD",1742933223100,5.58652,2081.9,2081.4,0.55]
["bitfinex","ETHUSD",1742933223402,4.80301,2082.1,2081.4,0.55]
["bitfinex","ETHUSD",1742933223403,10.26901,2082.1,2081.4,0.55]
["bitfinex","ETHUSD",1742933223601,4.80301,2082.1,2081.6,0.55]
["bitfinex","ETHUSD",1742933223910,5.461,2082.2,2081.7,0.55]
["bitfinex","ETHUSD",1742933224111,4.80252,2082.3,2081.7,0.55]
["bitfinex","ETHUSD",1742933224310,4.80249,2082.3,2081.7,0.55]
["bitfinex","ETHUSD",1742933224507,4.80263,2082.2,2081.7,0.55]
["bitfinex","ETHUSD",1742933224706,4.80295,2082.1,2081.7,0.55]
["bitfinex","ETHUSD",1742933224912,4.80339,2081.9,2081.4,3.55]
["bitfinex","ETHUSD",1742933225117,4.85852402,2082.0,2081.4,3.55]
["bitfinex","ETHUSD",1742933225118,0.05543402,2081.8,2081.4,3.55]
["bitfinex","ETHUSD",1742933225333,4.85887402,2081.9,2081.4,3.55]
["bitfinex","ETHUSD",1742933225536,0.05543402,2081.9,2081.4,3.55]
["bitfinex","ETHUSD",1742933225697,4.85884402,2081.9,2081.4,3.55]
["bitfinex","ETHUSD",1742933225898,4.80377,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742933226104,4.85952402,2081.6,2081.1,3.55]
["bitfinex","ETHUSD",1742933226303,0.05543402,2081.6,2081.1,5.35511]
["bitfinex","ETHUSD",1742933226499,5.7696834,2081.9,2081.3,0.55]
["bitfinex","ETHUSD",1742933226705,10.24502,2082.1,2081.5,0.55]
["bitfinex","ETHUSD",1742933226933,10.24496,2082.1,2081.5,5.35413]
["bitfinex","ETHUSD",1742933227608,4.80296,2082.1,2081.5,5.35413]
["bitfinex","ETHUSD",1742933228142,9.60591,2082.1,2081.5,5.35413]
["bitfinex","ETHUSD",1742933228352,4.80295,2082.1,2081.5,0.55]
["bitfinex","ETHUSD",1742933228642,3.0,2081.9,2080.8,5.63829]
["bitfinex","ETHUSD",1742933228941,4.80439,2081.5,2081.0,0.55]
["bitfinex","ETHUSD",1742933229238,4.80456,2081.4,2080.9,3.0]
["bitfinex","ETHUSD",1742933229402,9.66426402,2081.5,2080.9,3.0]
["bitfinex","ETHUSD",1742933229601,4.80456,2081.4,2080.9,3.0]
["bitfinex","ETHUSD",1742933229840,4.80456,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742933230029,9.66422402,2081.5,2081.0,0.55]
["bitfinex","ETHUSD",1742933230302,4.80456,2081.4,2080.9,3.0]
["bitfinex","ETHUSD",1742933230529,4.86031402,2081.3,2080.7,4.80604]
["bitfinex","ETHUSD",1742933230728,4.86031402,2081.3,2080.8,3.0]
["bitfinex","ETHUSD",1742933231119,4.86031402,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933231433,4.86031402,2081.3,2080.7,4.80606]
["bitfinex","ETHUSD",1742933231434,4.86015402,2081.3,2080.7,4.80606]
["bitfinex","ETHUSD",1742933231640,4.86028402,2081.3,2080.7,4.80606]
["bitfinex","ETHUSD",1742933231823,4.805,2081.2,2080.7,4.80606]
["bitfinex","ETHUSD",1742933232029,4.805,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742933232838,10.20925,2081.5,2080.9,3.0480543]
["bitfinex","ETHUSD",1742933233064,4.80458,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742933234112,4.85968402,2081.5,2081.0,0.55]
["bitfinex","ETHUSD",1742933234325,4.80448,2081.4,2081.0,0.55]
["bitfinex","ETHUSD",1742933234526,4.80425,2081.5,2081.0,5.35537]
["bitfinex","ETHUSD",1742933235121,4.80405,2081.6,2081.0,10.16058]
["bitfinex","ETHUSD",1742933235563,9.66369402,2081.6,2081.0,5.35521]
["bitfinex","ETHUSD",1742933236163,4.80446,2081.4,2080.9,5.35556]
["bitfinex","ETHUSD",1742933236363,0.05543402,2081.4,2080.9,13.16104]
["bitfinex","ETHUSD",1742933236660,0.05543402,2081.4,2081.0,4.80536]
["bitfinex","ETHUSD",1742933236829,4.85943402,2081.6,2081.0,4.80536]
["bitfinex","ETHUSD",1742933237023,4.80435,2081.5,2080.9,8.35548]
["bitfinex","ETHUSD",1742933237957,4.80445,2081.4,2080.9,3.55]
["bitfinex","ETHUSD",1742933238265,0.05543402,2081.4,2080.8,3.0]
["bitfinex","ETHUSD",1742933238558,0.05543402,2081.5,2080.9,3.55]
["bitfinex","ETHUSD",1742933238738,4.80472,2081.3,2080.9,3.55]
["bitfinex","ETHUSD",1742933238933,4.80374,2081.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742933239145,0.8173,2082.0,2081.2,0.55]
["bitfinex","ETHUSD",1742933239324,0.8173,2082.0,2081.1,3.8056]
["bitfinex","ETHUSD",1742933239325,4.8034,2081.9,2081.6,0.55]
["bitfinex","ETHUSD",1742933239525,4.8034,2081.9,2081.3,5.2401]
["bitfinex","ETHUSD",1742933239526,4.85911402,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742933239764,4.80388,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742933240060,0.05543402,2081.8,2081.3,0.55]
["bitfinex","ETHUSD",1742933240234,0.05543402,2081.8,2081.1,0.8056]
["bitfinex","ETHUSD",1742933240235,4.8031,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933240440,4.85853402,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933240830,4.8031,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933241363,4.8032,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933242164,4.80367,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742933242347,4.80271,2082.2,2081.1,3.8056]
["bitfinex","ETHUSD",1742933242348,4.80413,2081.6,2081.1,3.8056]
["bitfinex","ETHUSD",1742933242552,4.80413,2081.6,2081.2,0.55]
["bitfinex","ETHUSD",1742933242857,0.05543402,2081.5,2081.1,8.61074]
["bitfinex","ETHUSD",1742933243234,4.80413,2081.6,2081.2,0.55]
["bitfinex","ETHUSD",1742933244063,4.80462,2081.4,2080.8,4.80574]
["bitfinex","ETHUSD",1742933244267,4.80492,2081.2,2080.7,5.58467]
["bitfinex","ETHUSD",1742933244461,4.80486,2081.3,2080.7,5.58467]
["bitfinex","ETHUSD",1742933244763,0.05543402,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742933244963,4.86051402,2081.2,2080.7,3.7786]
["bitfinex","ETHUSD",1742933245572,0.05543402,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742933245862,0.05543402,2081.2,2080.7,8.58461]
["bitfinex","ETHUSD",1742933246169,4.8045,2081.4,2080.9,0.55]
["bitfinex","ETHUSD",1742933246534,4.80471,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933246733,4.86014402,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933247054,0.05543402,2081.3,2080.9,5.35546]
["bitfinex","ETHUSD",1742933247248,4.80418,2081.6,2080.9,5.35546]
["bitfinex","ETHUSD",1742933247249,5.59391,2082.1,2081.5,0.55]
["bitfinex","ETHUSD",1742933247427,4.80365,2081.8,2081.5,0.55]
["bitfinex","ETHUSD",1742933247827,0.559391,2082.0,2081.4,0.55]
["bitfinex","ETHUSD",1742933247828,0.05543402,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742933248045,4.80353,2081.8,2081.3,0.55]
["bitfinex","ETHUSD",1742933248240,5.362681,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933248444,0.05543402,2081.9,2081.5,0.55]
["bitfinex","ETHUSD",1742933248669,0.05543402,2081.9,2081.2,5.58337]
["bitfinex","ETHUSD",1742933248851,9.60683,2081.9,2081.4,0.55]
["bitfinex","ETHUSD",1742933249057,0.7909,2082.1,2081.5,4.80413]
["bitfinex","ETHUSD",1742933249254,4.85867402,2082.0,2081.3,3.55]
["bitfinex","ETHUSD",1742933249465,4.85867402,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933249466,9.66184402,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933249654,0.05543402,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933249849,0.62035542,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933250245,0.05543402,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933250456,0.05543402,2082.0,2081.5,5.35417]
["bitfinex","ETHUSD",1742933250854,0.05543402,2082.0,2081.5,0.55]
["bitfinex","ETHUSD",1742933251245,0.05543402,2082.0,2081.3,0.55]
["bitfinex","ETHUSD",1742933251474,9.020959,2082.3,2081.6,0.55]
["bitfinex","ETHUSD",1742933251690,3.9227329,2082.2,2081.6,0.55]
["bitfinex","ETHUSD",1742933252354,0.05543402,2082.1,2081.6,0.55]
["bitfinex","ETHUSD",1742933252653,25.404,2082.4,2082.0,4.80304]
["bitfinex","ETHUSD",1742933252860,25.404,2082.4,2081.9,0.55]
["bitfinex","ETHUSD",1742933253243,25.404,2082.4,2081.8,4.80336]
["bitfinex","ETHUSD",1742933253244,4.85791402,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742933253444,28.983895,2082.4,2081.8,5.35343]
["bitfinex","ETHUSD",1742933253643,4.80137,2082.8,2081.9,4.3286]
["bitfinex","ETHUSD",1742933253883,27.20915258,2083.2,2082.1,3.55]
["bitfinex","ETHUSD",1742933254083,1.81115258,2083.2,2082.6,0.55]
["bitfinex","ETHUSD",1742933254250,6.1549,2083.4,2082.7,5.35137]
["bitfinex","ETHUSD",1742933254251,4.8002,2083.3,2082.7,5.35137]
["bitfinex","ETHUSD",1742933254576,4.80063,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933254779,4.85578402,2083.2,2082.7,0.55]
["bitfinex","ETHUSD",1742933255087,4.80054,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933255284,0.05543402,2083.0,2082.7,0.55]
["bitfinex","ETHUSD",1742933255466,4.80096,2083.0,2082.7,0.55]
["bitfinex","ETHUSD",1742933255670,4.85639402,2083.0,2082.7,0.55]
["bitfinex","ETHUSD",1742933255972,9.60137,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933256482,4.85596402,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933256797,4.80093,2083.0,2082.7,0.55]
["bitfinex","ETHUSD",1742933257184,4.80053,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933257385,4.85625402,2083.0,2082.6,0.7786]
["bitfinex","ETHUSD",1742933257684,4.8011,2082.9,2082.5,3.0]
["bitfinex","ETHUSD",1742933258002,4.80126,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933258159,4.80228,2082.4,2081.9,5.58175]
["bitfinex","ETHUSD",1742933258358,4.80228,2082.4,2081.9,5.95018535]
["bitfinex","ETHUSD",1742933258578,4.80228,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933258760,4.80228,2082.4,2082.0,3.0]
["bitfinex","ETHUSD",1742933258761,0.05543402,2082.3,2081.9,3.7786]
["bitfinex","ETHUSD",1742933258960,0.05543402,2082.3,2081.5,5.5876]
["bitfinex","ETHUSD",1742933258961,4.80299,2082.1,2081.5,5.5876]
["bitfinex","ETHUSD",1742933259163,4.80348,2081.9,2081.5,0.7836]
["bitfinex","ETHUSD",1742933259488,4.80386,2081.7,2081.2,4.80471]
["bitfinex","ETHUSD",1742933259893,4.80455,2081.4,2081.1,0.7836]
["bitfinex","ETHUSD",1742933260181,4.80492,2081.2,2080.8,0.7836]
["bitfinex","ETHUSD",1742933260483,4.86021402,2081.3,2080.8,0.7836]
["bitfinex","ETHUSD",1742933260690,4.86020402,2081.3,2080.8,0.7836]
["bitfinex","ETHUSD",1742933260894,4.86020402,2081.3,2080.8,8.58934]
["bitfinex","ETHUSD",1742933261181,4.80495,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742933261388,4.80492,2081.2,2080.7,4.80594]
["bitfinex","ETHUSD",1742933261589,0.05543402,2081.1,2080.7,4.80594]
["bitfinex","ETHUSD",1742933261784,10.14661,2081.4,2080.8,3.55]
["bitfinex","ETHUSD",1742933261999,4.86021402,2081.3,2080.6,4.80629]
["bitfinex","ETHUSD",1742933262155,4.80511,2081.2,2080.6,4.80629]
["bitfinex","ETHUSD",1742933262361,0.05543402,2081.3,2080.6,4.80629]
["bitfinex","ETHUSD",1742933262362,4.86012402,2081.3,2080.7,8.35594]
["bitfinex","ETHUSD",1742933262561,4.80502,2081.2,2080.7,8.35594]
["bitfinex","ETHUSD",1742933263054,0.05543402,2081.1,2080.4,0.7836]
["bitfinex","ETHUSD",1742933263307,9.61111,2081.0,2080.4,0.7836]
["bitfinex","ETHUSD",1742933263458,4.80607,2080.8,2080.2,4.807]
["bitfinex","ETHUSD",1742933263659,0.05543402,2080.7,2080.2,4.807]
["bitfinex","ETHUSD",1742933263869,0.05543402,2080.7,2080.3,3.0]
["bitfinex","ETHUSD",1742933264065,4.80598,2080.8,2080.3,3.0]
["bitfinex","ETHUSD",1742933264272,4.80623,2080.7,2080.1,4.80745]
["bitfinex","ETHUSD",1742933264609,0.05543402,2080.8,2080.1,4.80745]
["bitfinex","ETHUSD",1742933264610,4.86187402,2080.6,2080.1,0.55]
["bitfinex","ETHUSD",1742933264803,4.86187402,2080.6,2080.1,5.35744]
["bitfinex","ETHUSD",1742933264957,4.80669,2080.5,2079.9,5.59148]
["bitfinex","ETHUSD",1742933265162,9.61332,2080.5,2080.0,3.0]
["bitfinex","ETHUSD",1742933265362,9.61331,2080.5,2080.0,7.80767]
["bitfinex","ETHUSD",1742933265671,4.80678,2080.4,2080.0,3.0]
["bitfinex","ETHUSD",1742933265875,4.80678,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933266065,4.80635,2080.6,2080.1,5.35735]
["bitfinex","ETHUSD",1742933266265,4.80635,2080.6,2080.1,6.8663945]
["bitfinex","ETHUSD",1742933266677,4.80662,2080.5,2080.1,6.8663945]
["bitfinex","ETHUSD",1742933266879,4.80662,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742933267168,4.80701,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742933267496,4.80757,2080.1,2079.6,4.80857]
["bitfinex","ETHUSD",1742933267792,0.05543402,2080.2,2079.5,5.59231]
["bitfinex","ETHUSD",1742933267793,4.80772,2080.0,2079.5,5.59231]
["bitfinex","ETHUSD",1742933267962,4.80749,2080.1,2079.6,4.80857]
["bitfinex","ETHUSD",1742933268165,4.86321402,2080.0,2079.6,3.55]
["bitfinex","ETHUSD",1742933268462,4.86321402,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742933268662,4.86291402,2080.1,2079.7,3.0]
["bitfinex","ETHUSD",1742933269190,4.86291402,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742933269394,5.301,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742933269395,5.295,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742933269688,5.291,2080.7,2080.3,5.35681]
["bitfinex","ETHUSD",1742933269891,5.291,2080.7,2080.3,10.16364]
["bitfinex","ETHUSD",1742933270089,25.399,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742933270458,25.399,2080.8,2080.4,3.55]
["bitfinex","ETHUSD",1742933270459,4.80595,2080.8,2080.4,3.55]
["bitfinex","ETHUSD",1742933270657,4.86138402,2080.8,2080.4,3.55]
["bitfinex","ETHUSD",1742933271592,4.86138402,2080.8,2080.4,8.35674]
["bitfinex","ETHUSD",1742933271794,4.86138402,2080.8,2080.4,3.55]
["bitfinex","ETHUSD",1742933272000,4.80595,2080.8,2080.4,3.55]
["bitfinex","ETHUSD",1742933272166,0.05543402,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742933272364,0.05543402,2081.0,2080.6,5.35619]
["bitfinex","ETHUSD",1742933272600,4.8051,2081.2,2080.6,5.35619]
["bitfinex","ETHUSD",1742933272601,4.80524,2081.1,2080.6,5.35619]
["bitfinex","ETHUSD",1742933272798,9.66601402,2081.1,2080.6,5.35619]
["bitfinex","ETHUSD",1742933273184,4.80539,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742933273378,4.8061,2080.7,2080.3,7.80691]
["bitfinex","ETHUSD",1742933273570,4.8061,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933273771,0.7515,2081.5,2080.4,0.55]
["bitfinex","ETHUSD",1742933273993,4.80479,2081.3,2080.8,4.80575]
["bitfinex","ETHUSD",1742933274191,4.80492,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742933274363,4.80516,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742933274570,4.86059402,2081.1,2080.7,0.55]
["bitfinex","ETHUSD",1742933274890,4.80475,2081.3,2080.7,5.35584]
["bitfinex","ETHUSD",1742933275088,6.304088,2081.3,2080.7,5.35584]
["bitfinex","ETHUSD",1742933275266,9.6102,2081.2,2080.7,5.35584]
["bitfinex","ETHUSD",1742933275463,10.07279,2081.3,2080.7,5.35584]
["bitfinex","ETHUSD",1742933275667,10.07279,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933275893,0.05543402,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742933276096,0.05543402,2081.2,2080.1,4.80728]
["bitfinex","ETHUSD",1742933276097,1.54874442,2081.2,2080.5,0.35299254]
["bitfinex","ETHUSD",1742933276282,4.80562,2080.9,2080.5,0.35299254]
["bitfinex","ETHUSD",1742933276490,4.86105402,2080.9,2080.4,9.61327]
["bitfinex","ETHUSD",1742933276687,0.05543402,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742933277086,0.05543402,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742933277374,4.80539,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742933277597,4.80539,2081.0,2080.6,3.55]
["bitfinex","ETHUSD",1742933277771,4.80515,2081.1,2080.6,3.55]
["bitfinex","ETHUSD",1742933277976,4.80515,2081.1,2080.6,8.35618]
["bitfinex","ETHUSD",1742933278305,9.61047,2081.1,2080.6,8.35618]
["bitfinex","ETHUSD",1742933278499,9.61047,2081.1,2080.6,3.55]
["bitfinex","ETHUSD",1742933278500,4.8054,2081.0,2080.6,3.55]
["bitfinex","ETHUSD",1742933278700,4.86083402,2081.0,2080.6,3.55]
["bitfinex","ETHUSD",1742933279001,0.05543402,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742933279200,0.05543402,2081.2,2080.7,3.7567]
["bitfinex","ETHUSD",1742933279201,4.80321,2082.0,2081.5,5.35412]
["bitfinex","ETHUSD",1742933279371,9.6065,2082.0,2081.5,5.35412]
["bitfinex","ETHUSD",1742933279577,9.60647,2082.0,2081.5,5.35412]
["bitfinex","ETHUSD",1742933279904,4.80344,2081.9,2081.5,0.55]
["bitfinex","ETHUSD",1742933280076,4.85887402,2081.9,2081.5,0.55]
["bitfinex","ETHUSD",1742933280274,5.846927,2082.0,2081.5,5.3541]
["bitfinex","ETHUSD",1742933280504,5.263,2082.2,2081.5,5.35421]
["bitfinex","ETHUSD",1742933280805,4.80324,2082.0,2081.5,5.35421]
["bitfinex","ETHUSD",1742933281106,4.80342,2081.9,2081.5,8.35418]
["bitfinex","ETHUSD",1742933281408,4.80379,2081.7,2081.5,0.55]
["bitfinex","ETHUSD",1742933281568,4.85944402,2081.6,2081.1,3.55]
["bitfinex","ETHUSD",1742933281773,4.80401,2081.6,2081.2,4.8048]
["bitfinex","ETHUSD",1742933281974,4.80401,2081.6,2081.3,3.55]
["bitfinex","ETHUSD",1742933282771,4.80377,2081.7,2081.3,3.55]
["bitfinex","ETHUSD",1742933283151,4.80362,2081.8,2081.4,5.35444]
["bitfinex","ETHUSD",1742933284184,4.80362,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742933284185,4.85919402,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742933284405,4.8039,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742933284905,4.80399,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742933285103,4.80431,2081.5,2081.2,3.0]
["bitfinex","ETHUSD",1742933285311,4.80431,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742933285476,4.80485,2081.3,2081.0,0.7567]
["bitfinex","ETHUSD",1742933285802,4.80494,2081.2,2080.8,4.80575]
["bitfinex","ETHUSD",1742933286102,4.80485,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742933286291,9.60971,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742933286497,4.80505,2081.2,2080.9,3.0]
["bitfinex","ETHUSD",1742933286696,4.80445,2081.4,2080.7,0.7567]
["bitfinex","ETHUSD",1742933287005,9.61143,2080.9,2080.4,10.37011]
["bitfinex","ETHUSD",1742933287213,4.80568,2080.9,2080.5,8.35652]
["bitfinex","ETHUSD",1742933287373,4.80538,2081.0,2080.6,4.80626]
["bitfinex","ETHUSD",1742933287577,4.80538,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742933288909,4.80566,2080.9,2080.7,0.55]
["bitfinex","ETHUSD",1742933289109,4.80539,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742933289304,4.80472,2081.3,2080.7,0.55]
["bitfinex","ETHUSD",1742933289473,4.8051,2081.2,2080.7,0.55]
["bitfinex","ETHUSD",1742933289678,4.80519,2081.1,2080.7,5.35598]
["bitfinex","ETHUSD",1742933289884,4.80538,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742933290087,4.80423,2081.5,2081.1,0.55]
["bitfinex","ETHUSD",1742933290311,5.35201,2082.5,2081.2,0.04805107]
["bitfinex","ETHUSD",1742933290312,0.8185,2081.9,2081.2,0.04805107]
["bitfinex","ETHUSD",1742933290486,4.80416,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742933290810,4.80503,2081.2,2081.0,0.7667]
["bitfinex","ETHUSD",1742933290985,4.80503,2081.2,2080.8,3.55]
["bitfinex","ETHUSD",1742933291190,9.6101,2081.2,2080.8,8.35578]
["bitfinex","ETHUSD",1742933291385,0.05543402,2081.2,2080.8,0.55]
["bitfinex","ETHUSD",1742933291590,4.80546,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742933291800,4.80524,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742933292612,4.80551,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742933293182,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742933293380,4.86088402,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742933293682,4.80561,2080.9,2080.8,0.55]
["bitfinex","ETHUSD",1742933293881,4.80591,2080.8,2080.6,0.55]
["bitfinex","ETHUSD",1742933294076,4.86060402,2081.1,2080.4,3.7667]
["bitfinex","ETHUSD",1742933294077,4.80607,2080.7,2080.4,3.7667]
["bitfinex","ETHUSD",1742933294307,4.86194402,2080.6,2080.1,10.38139]
["bitfinex","ETHUSD",1742933294612,4.86194402,2080.6,2080.2,3.55]
["bitfinex","ETHUSD",1742933294812,4.86194402,2080.6,2080.2,3.0]
["bitfinex","ETHUSD",1742933294993,4.80651,2080.6,2080.2,3.0]
["bitfinex","ETHUSD",1742933295189,4.80651,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742933295389,4.80654,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742933295593,4.86233402,2080.4,2080.0,3.0]
["bitfinex","ETHUSD",1742933295805,4.86233402,2080.4,2079.8,0.7667]
["bitfinex","ETHUSD",1742933295806,4.80701,2080.3,2079.8,5.57485]
["bitfinex","ETHUSD",1742933296004,9.61422,2080.3,2079.8,5.57473]
["bitfinex","ETHUSD",1742933296310,4.80701,2080.3,2079.9,3.0]
["bitfinex","ETHUSD",1742933296478,4.80736,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1742933296683,4.80701,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742933297089,10.00375,2080.9,2080.0,1.44133673]
["bitfinex","ETHUSD",1742933297090,6.0165,2080.9,2080.0,1.44133673]
["bitfinex","ETHUSD",1742933297289,6.0165,2080.9,2080.2,0.55]
["bitfinex","ETHUSD",1742933297290,4.80648,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933297506,4.80586,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742933297706,4.80586,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933297880,5.62424,2080.9,2080.5,4.80644]
["bitfinex","ETHUSD",1742933298091,4.80588,2080.8,2080.4,5.35665]
["bitfinex","ETHUSD",1742933299208,4.80608,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933299415,4.86131402,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933299593,4.80618,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933299801,4.8063,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742933299989,4.80612,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933300600,9.61239,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933300802,0.05543402,2080.6,2080.2,3.0]
["bitfinex","ETHUSD",1742933300994,4.80677,2080.4,2080.1,3.0]
["bitfinex","ETHUSD",1742933301199,4.80701,2080.3,2080.0,3.55]
["bitfinex","ETHUSD",1742933301620,4.86268402,2080.2,2079.8,5.57484]
["bitfinex","ETHUSD",1742933301933,4.86268402,2080.2,2079.8,0.7667]
["bitfinex","ETHUSD",1742933301934,4.80773,2080.0,2079.8,0.7667]
["bitfinex","ETHUSD",1742933302120,4.80773,2080.0,2079.3,4.80931]
["bitfinex","ETHUSD",1742933302121,4.80851,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1742933302323,4.80817,2079.8,2079.2,5.57608]
["bitfinex","ETHUSD",1742933302499,4.80817,2079.8,2079.4,3.0]
["bitfinex","ETHUSD",1742933302990,5.62632,2080.0,2079.4,3.0]
["bitfinex","ETHUSD",1742933303197,4.80735,2080.2,2079.5,0.04808472]
["bitfinex","ETHUSD",1742933303406,4.80751,2080.1,2079.6,3.55]
["bitfinex","ETHUSD",1742933303605,4.80751,2080.1,2079.6,8.35858]
["bitfinex","ETHUSD",1742933303801,4.80735,2080.2,2079.6,8.35858]
["bitfinex","ETHUSD",1742933303802,4.80735,2080.2,2079.7,4.80837]
["bitfinex","ETHUSD",1742933304117,4.80729,2080.2,2079.8,0.55]
["bitfinex","ETHUSD",1742933304315,4.80748,2080.1,2079.6,7.80859]
["bitfinex","ETHUSD",1742933304628,4.80771,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933304831,4.80794,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742933305431,4.80771,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933305602,9.61477,2080.2,2079.7,6.675011]
["bitfinex","ETHUSD",1742933305819,9.61477,2080.2,2079.7,5.35827]
["bitfinex","ETHUSD",1742933306112,4.80749,2080.1,2079.7,5.35827]
["bitfinex","ETHUSD",1742933306566,4.80749,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742933307018,4.80803,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742933308446,4.86313402,2080.0,2079.6,8.35855]
["bitfinex","ETHUSD",1742933308647,4.8077,2080.0,2079.6,8.35855]
["bitfinex","ETHUSD",1742933308855,4.8077,2080.0,2079.6,3.55]
["bitfinex","ETHUSD",1742933309162,5.6257,2080.3,2079.8,0.55]
["bitfinex","ETHUSD",1742933309316,4.80743,2080.2,2079.8,0.55]
["bitfinex","ETHUSD",1742933309516,9.61483,2080.2,2079.8,0.55]
["bitfinex","ETHUSD",1742933309752,4.80746,2080.1,2079.8,0.55]
["bitfinex","ETHUSD",1742933310132,4.80702,2080.3,2079.8,9.14009]
["bitfinex","ETHUSD",1742933310324,4.80727,2080.2,2079.8,9.14009]
["bitfinex","ETHUSD",1742933311146,4.80671,2080.5,2079.9,4.80779]
["bitfinex","ETHUSD",1742933311349,5.9165,2080.6,2079.9,4.80779]
["bitfinex","ETHUSD",1742933311530,4.807,2080.3,2079.9,4.80779]
["bitfinex","ETHUSD",1742933311917,4.80732,2080.2,2079.8,4.38017527]
["bitfinex","ETHUSD",1742933312122,9.61477,2080.2,2079.8,4.3321]
["bitfinex","ETHUSD",1742933312340,4.80732,2080.2,2079.8,4.3321]
["bitfinex","ETHUSD",1742933312554,4.80732,2080.2,2079.8,9.18823637]
["bitfinex","ETHUSD",1742933312744,4.80701,2080.3,2079.8,10.67146631]
["bitfinex","ETHUSD",1742933312944,4.80698,2080.4,2080.0,4.80767]
["bitfinex","ETHUSD",1742933313258,10.72294,2080.6,2080.1,0.55]
["bitfinex","ETHUSD",1742933313457,4.8067,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742933313639,4.80637,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742933313845,9.61286,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742933314159,4.80637,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933314327,4.80604,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933314533,4.80595,2080.8,2080.4,5.35669]
["bitfinex","ETHUSD",1742933314724,4.80595,2080.8,2080.5,0.09751205]
["bitfinex","ETHUSD",1742933315126,0.7865,2081.2,2080.6,0.55]
["bitfinex","ETHUSD",1742933315331,4.80572,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742933315531,4.80584,2080.8,2080.7,0.09702467]
["bitfinex","ETHUSD",1742933316557,5.766996,2080.8,2080.7,0.09702467]
["bitfinex","ETHUSD",1742933316763,4.80641,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933316978,4.80641,2080.6,2080.2,5.35721]
["bitfinex","ETHUSD",1742933317261,4.80657,2080.5,2080.2,5.35722]
["bitfinex","ETHUSD",1742933317462,4.80637,2080.6,2080.2,8.35722]
["bitfinex","ETHUSD",1742933317663,4.80637,2080.6,2080.4,0.55]
["bitfinex","ETHUSD",1742933317847,4.80653,2080.5,2080.4,0.55]
["bitfinex","ETHUSD",1742933318034,4.80653,2080.5,2080.3,0.55]
["bitfinex","ETHUSD",1742933318656,4.86221402,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742933318857,9.61376,2080.4,2080.2,0.55]
["bitfinex","ETHUSD",1742933319056,4.80699,2080.3,2080.2,0.55]
["bitfinex","ETHUSD",1742933319255,9.61283,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933319466,9.61283,2080.6,2080.2,3.55]
["bitfinex","ETHUSD",1742933319467,4.80686,2080.4,2080.2,3.55]
["bitfinex","ETHUSD",1742933319667,0.8186,2080.7,2080.1,0.59807106]
["bitfinex","ETHUSD",1742933319875,4.80678,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933320070,4.807,2080.3,2080.1,0.55]
["bitfinex","ETHUSD",1742933320280,4.80772,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742933320780,4.80772,2080.0,2079.7,3.0]
["bitfinex","ETHUSD",1742933320978,4.80806,2079.9,2079.5,5.59273]
["bitfinex","ETHUSD",1742933321349,4.80806,2079.9,2079.6,3.55]
["bitfinex","ETHUSD",1742933321548,4.80806,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933321962,9.90201,2080.3,2079.6,1.340163]
["bitfinex","ETHUSD",1742933321963,5.095,2080.3,2079.6,1.340163]
["bitfinex","ETHUSD",1742933322269,4.80723,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1742933322675,4.80681,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933322875,4.80681,2080.4,2080.2,0.0966994]
["bitfinex","ETHUSD",1742933322876,0.05543402,2080.4,2080.2,0.0966994]
["bitfinex","ETHUSD",1742933323096,0.05543402,2080.4,2079.7,3.0]
["bitfinex","ETHUSD",1742933323097,4.80772,2080.0,2079.8,0.55]
["bitfinex","ETHUSD",1742933323379,4.80772,2080.0,2079.9,0.64743085]
["bitfinex","ETHUSD",1742933323695,4.80772,2080.0,2079.9,0.09743085]
["bitfinex","ETHUSD",1742933323696,4.86315402,2080.0,2079.9,0.09743085]
["bitfinex","ETHUSD",1742933323991,9.67104402,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933324143,4.80792,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742933324348,4.80699,2080.3,2079.7,0.55]
["bitfinex","ETHUSD",1742933324349,4.86282402,2080.2,2079.7,1.945139]
["bitfinex","ETHUSD",1742933324655,4.80762,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742933324861,4.80725,2080.2,2079.8,8.35807]
["bitfinex","ETHUSD",1742933325062,4.80725,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742933325365,4.80746,2080.1,2079.8,3.55]
["bitfinex","ETHUSD",1742933325757,4.80725,2080.2,2079.8,8.35815]
["bitfinex","ETHUSD",1742933326369,4.807,2080.3,2079.9,4.80782]
["bitfinex","ETHUSD",1742933326571,4.80683,2080.4,2079.9,9.61554]
["bitfinex","ETHUSD",1742933326851,0.8186,2080.9,2080.3,0.55]
["bitfinex","ETHUSD",1742933327090,4.80663,2080.5,2080.2,0.55]
["bitfinex","ETHUSD",1742933327292,4.80688,2080.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933327469,4.80723,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1742933327671,4.80754,2080.1,2079.9,0.55]
["bitfinex","ETHUSD",1742933328179,4.80785,2080.0,2079.6,7.80855]
["bitfinex","ETHUSD",1742933328399,4.80785,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742933328717,4.80754,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742933328919,0.05543402,2080.2,2079.7,0.55]
["bitfinex","ETHUSD",1742933328920,0.05543402,2080.2,2079.7,3.55]
["bitfinex","ETHUSD",1742933329214,9.61281,2080.6,2080.1,5.35724]
["bitfinex","ETHUSD",1742933329606,4.80655,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742933329996,4.80655,2080.5,2080.1,5.35744]
["bitfinex","ETHUSD",1742933331118,4.80607,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742933331421,8.9076,2081.0,2080.4,9.61327]
["bitfinex","ETHUSD",1742933331422,4.80561,2080.9,2080.4,9.61327]
["bitfinex","ETHUSD",1742933331626,4.80585,2080.8,2080.4,4.80662]
["bitfinex","ETHUSD",1742933331825,4.80585,2080.8,2080.3,0.55]
["bitfinex","ETHUSD",1742933331826,4.8061,2080.7,2080.3,8.4050246]
["bitfinex","ETHUSD",1742933332033,4.8061,2080.7,2080.3,9.86571776]
["bitfinex","ETHUSD",1742933332210,4.8061,2080.7,2080.3,9.81765316]
["bitfinex","ETHUSD",1742933332711,4.80585,2080.8,2080.3,9.81765316]
["bitfinex","ETHUSD",1742933332913,4.80619,2080.7,2080.3,3.55]
["bitfinex","ETHUSD",1742933333209,4.80619,2080.7,2080.1,0.55]
["bitfinex","ETHUSD",1742933333210,4.80663,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742933333416,4.80651,2080.6,2080.1,0.55]
["bitfinex","ETHUSD",1742933333417,4.80617,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742933333583,4.80608,2080.7,2080.3,4.8069]
["bitfinex","ETHUSD",1742933333781,9.66697402,2080.9,2080.4,0.55]
["bitfinex","ETHUSD",1742933334032,4.86118402,2080.9,2080.4,0.55]
["bitfinex","ETHUSD",1742933335194,4.80612,2080.7,2080.4,0.55]
["bitfinex","ETHUSD",1742933335595,4.80604,2080.8,2080.4,5.35676]
["bitfinex","ETHUSD",1742933336499,4.80604,2080.8,2080.4,10.16343]
["bitfinex","ETHUSD",1742933336706,9.61101,2081.0,2080.6,0.55]
["bitfinex","ETHUSD",1742933337013,4.80562,2080.9,2080.6,0.55]
["bitfinex","ETHUSD",1742933339133,0.05543402,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742933339134,4.8052,2081.1,2080.6,0.55]
["bitfinex","ETHUSD",1742933339313,4.8052,2081.1,2080.6,5.35613]
["bitfinex","ETHUSD",1742933339610,4.8052,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742933339803,4.80504,2081.2,2080.7,9.61201]
["bitfinex","ETHUSD",1742933340014,9.61017,2081.2,2080.7,0.04805912]
["bitfinex","ETHUSD",1742933340330,4.80515,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742933340694,4.80504,2081.2,2080.8,5.3558]
["bitfinex","ETHUSD",1742933340894,4.80473,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742933341094,4.80473,2081.3,2080.8,6.43862682]
["bitfinex","ETHUSD",1742933341355,5.8618,2081.6,2081.1,0.55]
["bitfinex","ETHUSD",1742933341356,4.80423,2081.5,2081.1,0.55]
["bitfinex","ETHUSD",1742933341635,4.80412,2081.6,2081.2,0.55]
["bitfinex","ETHUSD",1742933341931,4.80412,2081.6,2081.2,5.35489]
["bitfinex","ETHUSD",1742933342136,4.80376,2081.7,2081.3,4.80459]
["bitfinex","ETHUSD",1742933342303,4.80358,2081.8,2081.4,0.55]
["bitfinex","ETHUSD",1742933342631,4.80261,2082.2,2081.6,0.55]
["bitfinex","ETHUSD",1742933342806,4.80307,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933343006,9.60624,2082.0,2081.6,5.35399]
["bitfinex","ETHUSD",1742933343200,4.80343,2081.9,2081.6,0.55]
["bitfinex","ETHUSD",1742933343407,0.05543402,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933343611,4.80258,2082.3,2081.8,6.424184]
["bitfinex","ETHUSD",1742933343814,4.8023,2082.4,2082.1,0.8308]
["bitfinex","ETHUSD",1742933344114,4.80252,2082.3,2082.1,0.8308]
["bitfinex","ETHUSD",1742933344346,4.80261,2082.2,2082.1,0.8308]
["bitfinex","ETHUSD",1742933344565,4.80284,2082.1,2081.9,0.55]
["bitfinex","ETHUSD",1742933344866,9.60533,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933345010,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933346019,4.80233,2082.4,2081.9,5.35325]
["bitfinex","ETHUSD",1742933346343,4.80241,2082.3,2081.9,5.35325]
["bitfinex","ETHUSD",1742933346569,4.80241,2082.3,2081.9,0.55]
["bitfinex","ETHUSD",1742933346570,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933346752,0.7819,2083.1,2081.9,6.751909]
["bitfinex","ETHUSD",1742933347050,9.6041,2082.5,2082.1,0.55]
["bitfinex","ETHUSD",1742933347254,0.05543402,2082.8,2082.1,0.55]
["bitfinex","ETHUSD",1742933347416,4.80238,2082.3,2082.1,0.55]
["bitfinex","ETHUSD",1742933347619,4.80261,2082.2,2082.1,0.55]
["bitfinex","ETHUSD",1742933348139,4.80287,2082.1,2081.9,5.053]
["bitfinex","ETHUSD",1742933348355,9.60411,2082.5,2082.0,5.35298]
["bitfinex","ETHUSD",1742933348536,9.60399,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933348736,0.4856424,2082.8,2082.2,0.55]
["bitfinex","ETHUSD",1742933348737,4.80165,2082.7,2082.2,0.55]
["bitfinex","ETHUSD",1742933348951,4.80164,2082.7,2082.3,3.8065]
["bitfinex","ETHUSD",1742933349442,4.80164,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742933349839,4.80125,2082.8,2082.4,5.35211]
["bitfinex","ETHUSD",1742933350024,4.80119,2082.9,2082.4,5.40012595]
["bitfinex","ETHUSD",1742933350222,4.80133,2082.8,2082.4,0.59801595]
["bitfinex","ETHUSD",1742933350449,4.80149,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742933350660,0.81,2083.2,2082.6,5.35153]
["bitfinex","ETHUSD",1742933350661,4.80087,2083.0,2082.6,5.35153]
["bitfinex","ETHUSD",1742933350961,4.80076,2083.0,2082.9,0.8065]
["bitfinex","ETHUSD",1742933351252,4.80188,2082.6,2082.3,0.55]
["bitfinex","ETHUSD",1742933351457,4.80194,2082.5,2082.3,0.55]
["bitfinex","ETHUSD",1742933351658,9.60398,2082.5,2082.3,0.55]
["bitfinex","ETHUSD",1742933351831,4.80233,2082.4,2082.1,5.068]
["bitfinex","ETHUSD",1742933352153,9.60466,2082.4,2082.1,5.068]
["bitfinex","ETHUSD",1742933352357,4.80233,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1742933352564,4.80194,2082.5,2082.2,3.55]
["bitfinex","ETHUSD",1742933352852,4.80221,2082.4,2082.2,3.55]
["bitfinex","ETHUSD",1742933353165,4.80238,2082.3,2082.2,0.55]
["bitfinex","ETHUSD",1742933354037,9.60458,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1742933354261,4.80221,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1742933355049,4.80198,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933355263,4.80198,2082.5,2082.2,3.0]
["bitfinex","ETHUSD",1742933355264,9.60403,2082.5,2082.2,3.0]
["bitfinex","ETHUSD",1742933355552,9.60412,2082.5,2082.2,3.0]
["bitfinex","ETHUSD",1742933355896,5.068,2083.2,2082.3,0.55]
["bitfinex","ETHUSD",1742933355897,4.80174,2082.6,2082.3,0.55]
["bitfinex","ETHUSD",1742933356271,4.80215,2082.4,2082.2,3.0]
["bitfinex","ETHUSD",1742933356469,4.80238,2082.3,2082.2,3.55]
["bitfinex","ETHUSD",1742933357453,4.80284,2082.1,2081.9,0.8065]
["bitfinex","ETHUSD",1742933357662,4.80284,2082.1,2082.0,0.55]
["bitfinex","ETHUSD",1742933358124,4.80324,2082.0,2081.7,0.8065]
["bitfinex","ETHUSD",1742933358330,4.80341,2081.9,2081.7,0.8065]
["bitfinex","ETHUSD",1742933358524,0.81,2082.9,2082.4,4.80192]
["bitfinex","ETHUSD",1742933358756,4.8002,2083.3,2082.4,4.80192]
["bitfinex","ETHUSD",1742933358757,0.81,2083.2,2082.5,0.55]
["bitfinex","ETHUSD",1742933358939,0.81,2083.2,2082.4,0.8065]
["bitfinex","ETHUSD",1742933358940,4.80192,2082.5,2082.4,0.8065]
["bitfinex","ETHUSD",1742933359143,4.80192,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933359435,5.66690402,2082.7,2082.2,5.35256]
["bitfinex","ETHUSD",1742933359629,4.80201,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933359838,4.85744402,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933360037,4.80217,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1742933360380,4.80201,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933360733,9.60415,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933360934,4.80201,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933361128,4.85768402,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1742933361365,0.05543402,2082.4,2081.8,0.7912]
["bitfinex","ETHUSD",1742933361563,4.80262,2082.2,2081.8,0.7912]
["bitfinex","ETHUSD",1742933362283,4.80215,2082.4,2081.9,0.59803219]
["bitfinex","ETHUSD",1742933362488,4.80215,2082.4,2081.9,5.35321]
["bitfinex","ETHUSD",1742933363057,4.85790402,2082.3,2081.9,0.55]
["bitfinex","ETHUSD",1742933363253,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933363658,4.80266,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933363963,4.80295,2082.1,2081.8,0.7912]
["bitfinex","ETHUSD",1742933364170,4.85859402,2082.0,2081.5,8.58421]
["bitfinex","ETHUSD",1742933364372,4.80295,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933364373,4.80286,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933364596,4.80261,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933364805,5.5805,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742933365368,5.5805,2082.3,2081.8,5.3535]
["bitfinex","ETHUSD",1742933365691,4.80262,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933367083,5.58053,2082.3,2081.8,1.90143426]
["bitfinex","ETHUSD",1742933367889,4.80264,2082.2,2081.8,1.90143426]
["bitfinex","ETHUSD",1742933368079,4.80264,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933368585,5.58053,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742933368884,4.80206,2082.5,2082.0,0.55]
["bitfinex","ETHUSD",1742933369190,4.80223,2082.4,2082.0,0.55]
["bitfinex","ETHUSD",1742933369483,4.80169,2082.6,2082.1,4.80275]
["bitfinex","ETHUSD",1742933369656,9.60353,2082.6,2082.1,4.80275]
["bitfinex","ETHUSD",1742933369993,9.65948402,2082.5,2082.0,3.55]
["bitfinex","ETHUSD",1742933370356,4.80224,2082.4,2082.0,3.55]
["bitfinex","ETHUSD",1742933371469,9.65951402,2082.5,2082.0,8.35298]
["bitfinex","ETHUSD",1742933372357,4.80218,2082.4,2082.0,8.35298]
["bitfinex","ETHUSD",1742933372693,9.65946402,2082.5,2082.0,8.35296]
["bitfinex","ETHUSD",1742933373755,4.80282,2082.2,2081.8,3.0]
["bitfinex","ETHUSD",1742933374055,9.66130402,2082.1,2081.7,0.7801]
["bitfinex","ETHUSD",1742933374266,4.85829402,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933374694,4.8031,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742933374900,9.66134402,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933375104,4.80309,2082.0,2081.7,3.7801]
["bitfinex","ETHUSD",1742933375400,4.80308,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742933376914,4.85830402,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933377115,9.60591,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933378327,4.80287,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933378486,5.63006,2082.7,2082.0,3.55]
["bitfinex","ETHUSD",1742933378685,4.80212,2082.5,2082.1,0.55]
["bitfinex","ETHUSD",1742933378886,0.8284,2083.0,2082.3,5.35238]
["bitfinex","ETHUSD",1742933379085,4.80141,2082.8,2082.3,6.4492847]
["bitfinex","ETHUSD",1742933379288,0.8284,2083.0,2082.2,0.7658]
["bitfinex","ETHUSD",1742933379289,0.05543402,2082.7,2082.2,0.7658]
["bitfinex","ETHUSD",1742933379494,4.80259,2082.3,2082.0,0.55]
["bitfinex","ETHUSD",1742933379689,4.80122,2082.8,2082.0,0.55]
["bitfinex","ETHUSD",1742933379690,4.85805402,2082.2,2082.0,0.55]
["bitfinex","ETHUSD",1742933380019,4.80217,2082.4,2082.0,0.55]
["bitfinex","ETHUSD",1742933380020,9.60503,2082.3,2082.0,0.55]
["bitfinex","ETHUSD",1742933381808,4.80263,2082.2,2082.0,0.55]
["bitfinex","ETHUSD",1742933382019,9.66085402,2082.2,2082.0,0.55]
["bitfinex","ETHUSD",1742933382179,4.80284,2082.1,2081.9,0.55]
["bitfinex","ETHUSD",1742933382379,4.85806402,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933382601,4.80263,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933383180,4.80263,2082.2,2081.8,3.0]
["bitfinex","ETHUSD",1742933383181,4.85846402,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933383380,4.80317,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742933383781,4.85860402,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742933383981,4.85860402,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742933384182,4.80317,2082.0,2081.7,3.55]
["bitfinex","ETHUSD",1742933384382,9.60584,2082.1,2081.7,8.35368]
["bitfinex","ETHUSD",1742933385314,4.80317,2082.0,2081.7,3.55]
["bitfinex","ETHUSD",1742933386515,4.80284,2082.1,2081.7,8.35375]
["bitfinex","ETHUSD",1742933386721,9.60588,2082.1,2081.7,8.35375]
["bitfinex","ETHUSD",1742933387086,4.80309,2082.0,2081.7,8.35375]
["bitfinex","ETHUSD",1742933387419,4.80284,2082.1,2081.7,8.35375]
["bitfinex","ETHUSD",1742933387608,9.60588,2082.1,2081.7,8.35375]
["bitfinex","ETHUSD",1742933388122,4.80309,2082.0,2081.7,8.35375]
["bitfinex","ETHUSD",1742933388320,4.80309,2082.0,2081.7,3.55]
["bitfinex","ETHUSD",1742933388620,4.803,2082.1,2081.7,8.35369]
["bitfinex","ETHUSD",1742933388820,9.60603,2082.1,2081.7,9.92275256]
["bitfinex","ETHUSD",1742933389124,5.8773454,2082.4,2081.7,0.55]
["bitfinex","ETHUSD",1742933389125,4.80341,2081.9,2081.7,0.55]
["bitfinex","ETHUSD",1742933389284,4.80341,2081.9,2081.6,3.0]
["bitfinex","ETHUSD",1742933389619,4.80341,2081.9,2081.6,3.55]
["bitfinex","ETHUSD",1742933390390,4.80363,2081.8,2081.6,3.55]
["bitfinex","ETHUSD",1742933392325,4.80341,2081.9,2081.4,0.7658]
["bitfinex","ETHUSD",1742933392326,0.05543402,2081.7,2081.4,0.7658]
["bitfinex","ETHUSD",1742933392619,4.80426,2081.5,2081.1,1.12648096]
["bitfinex","ETHUSD",1742933392820,4.80426,2081.5,2080.7,4.80596]
["bitfinex","ETHUSD",1742933392821,4.805,2081.2,2080.9,0.7658]
["bitfinex","ETHUSD",1742933393009,4.8047,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742933393010,4.80474,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742933393220,4.80474,2081.3,2080.9,10.37663]
["bitfinex","ETHUSD",1742933393525,4.80447,2081.4,2081.0,4.80533]
["bitfinex","ETHUSD",1742933393726,4.80447,2081.4,2081.0,4.80529]
["bitfinex","ETHUSD",1742933393921,4.80427,2081.5,2081.1,4.80513]
["bitfinex","ETHUSD",1742933394145,5.002,2081.6,2081.2,0.55]
["bitfinex","ETHUSD",1742933394295,4.80407,2081.6,2081.2,5.35484]
["bitfinex","ETHUSD",1742933394496,9.60827,2081.6,2081.2,5.35484]
["bitfinex","ETHUSD",1742933394696,4.80378,2081.7,2081.3,0.55]
["bitfinex","ETHUSD",1742933394941,4.80384,2081.7,2081.3,5.35459]
["bitfinex","ETHUSD",1742933395107,9.60777,2081.7,2081.3,5.35459]
["bitfinex","ETHUSD",1742933397130,4.804,2081.6,2081.3,5.35459]
["bitfinex","ETHUSD",1742933398455,4.804,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742933400377,9.60818,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742933400565,4.804,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742933401076,4.80401,2081.6,2081.3,5.35467]
["bitfinex","ETHUSD",1742933401881,4.80378,2081.7,2081.3,5.35467]
["bitfinex","ETHUSD",1742933402648,4.804,2081.6,2081.3,5.35467]
["bitfinex","ETHUSD",1742933402859,4.80378,2081.7,2081.3,10.15918]
["bitfinex","ETHUSD",1742933403038,4.80402,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742933403243,4.80358,2081.8,2081.3,5.35459]
["bitfinex","ETHUSD",1742933403510,4.80377,2081.7,2081.3,5.35459]
["bitfinex","ETHUSD",1742933403972,0.8313,2082.2,2081.5,0.55]
["bitfinex","ETHUSD",1742933404176,6.7087954,2082.4,2081.9,4.80315]
["bitfinex","ETHUSD",1742933404384,6.7087954,2082.4,2081.8,4.80336]
["bitfinex","ETHUSD",1742933404385,4.80272,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933404686,4.80307,2082.0,2081.7,3.0]
["bitfinex","ETHUSD",1742933405053,4.80261,2082.2,2081.7,7.8515739]
["bitfinex","ETHUSD",1742933405379,4.85838402,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742933405582,4.80312,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742933405785,4.80312,2082.0,2081.7,3.0]
["bitfinex","ETHUSD",1742933406341,4.85882402,2081.9,2081.7,3.0]
["bitfinex","ETHUSD",1742933406654,4.85882402,2081.9,2081.5,3.55]
["bitfinex","ETHUSD",1742933406839,4.85882402,2081.9,2081.5,8.35422]
["bitfinex","ETHUSD",1742933407285,4.80339,2081.9,2081.5,8.35422]
["bitfinex","ETHUSD",1742933407905,0.05543402,2082.0,2081.5,4.943577]
["bitfinex","ETHUSD",1742933408087,4.80292,2082.1,2081.7,0.55]
["bitfinex","ETHUSD",1742933409599,9.60554,2082.2,2081.7,5.35368]
["bitfinex","ETHUSD",1742933409807,9.60554,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933409808,4.80274,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933409960,4.80241,2082.3,2081.9,1.3745]
["bitfinex","ETHUSD",1742933410154,4.80241,2082.3,2081.9,6.17779]
["bitfinex","ETHUSD",1742933411030,4.80227,2082.4,2081.9,7.275921]
["bitfinex","ETHUSD",1742933411315,4.80227,2082.4,2082.0,4.80302]
["bitfinex","ETHUSD",1742933411457,0.7827,2082.7,2082.1,5.3527]
["bitfinex","ETHUSD",1742933411458,5.58417,2082.7,2082.1,5.3527]
["bitfinex","ETHUSD",1742933411657,4.80173,2082.6,2082.2,0.55]
["bitfinex","ETHUSD",1742933412409,0.7827,2083.0,2082.3,3.0]
["bitfinex","ETHUSD",1742933412621,0.7827,2083.4,2082.7,0.8245]
["bitfinex","ETHUSD",1742933412772,4.80105,2082.9,2082.7,0.8245]
["bitfinex","ETHUSD",1742933412980,5.58259,2083.4,2082.3,3.8245]
["bitfinex","ETHUSD",1742933412981,4.80155,2082.7,2082.3,3.8245]
["bitfinex","ETHUSD",1742933413195,0.05543402,2082.6,2082.3,3.8245]
["bitfinex","ETHUSD",1742933413367,4.80122,2082.8,2082.3,3.8245]
["bitfinex","ETHUSD",1742933413563,4.80122,2082.8,2082.3,8.62681]
["bitfinex","ETHUSD",1742933413777,4.85665402,2082.8,2082.3,8.62681]
["bitfinex","ETHUSD",1742933413977,4.80122,2082.8,2082.4,5.35207]
["bitfinex","ETHUSD",1742933414208,4.80122,2082.8,2082.4,3.55]
["bitfinex","ETHUSD",1742933414209,5.35411827,2082.8,2082.4,3.55]
["bitfinex","ETHUSD",1742933414707,4.80147,2082.7,2082.4,3.55]
["bitfinex","ETHUSD",1742933415263,4.85690402,2082.7,2082.4,3.55]
["bitfinex","ETHUSD",1742933415809,4.85690402,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742933416025,4.85690402,2082.7,2082.3,3.8245]
["bitfinex","ETHUSD",1742933416026,1.01555883,2082.6,2082.3,5.35223]
["bitfinex","ETHUSD",1742933416303,0.05543402,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742933416304,4.80145,2082.7,2082.3,0.55]
["bitfinex","ETHUSD",1742933416506,4.80171,2082.6,2082.3,0.55]
["bitfinex","ETHUSD",1742933417410,4.80171,2082.6,2082.2,0.55]
["bitfinex","ETHUSD",1742933417577,4.80171,2082.6,2082.2,5.35247]
["bitfinex","ETHUSD",1742933417898,9.60315,2082.7,2082.2,5.35247]
["bitfinex","ETHUSD",1742933418085,4.8017,2082.6,2082.2,5.35247]
["bitfinex","ETHUSD",1742933418291,4.85713402,2082.6,2082.2,0.55]
["bitfinex","ETHUSD",1742933418487,4.80239,2082.3,2082.1,0.55]
["bitfinex","ETHUSD",1742933418664,4.8022,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933419065,9.60413,2082.5,2082.1,0.55]
["bitfinex","ETHUSD",1742933419390,4.80215,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933420505,9.60451,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933420796,4.80215,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933421009,0.05543402,2082.5,2082.1,0.55]
["bitfinex","ETHUSD",1742933421165,4.80258,2082.3,2082.1,0.55]
["bitfinex","ETHUSD",1742933421864,4.80215,2082.4,2082.1,0.55]
["bitfinex","ETHUSD",1742933422598,4.80239,2082.3,2082.1,0.55]
["bitfinex","ETHUSD",1742933422900,4.80261,2082.2,2082.0,0.8245]
["bitfinex","ETHUSD",1742933423704,4.80236,2082.4,2082.0,0.8245]
["bitfinex","ETHUSD",1742933424002,9.60537,2082.2,2082.0,0.8245]
["bitfinex","ETHUSD",1742933424204,4.80286,2082.1,2081.9,0.55]
["bitfinex","ETHUSD",1742933424608,9.60537,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933425108,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933425411,9.60533,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933425610,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933426814,9.60535,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933427110,9.60533,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933427313,4.80261,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933428413,9.6054,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933430291,4.80285,2082.1,2081.9,0.55]
["bitfinex","ETHUSD",1742933430819,5.55197,2082.7,2082.2,4.80251]
["bitfinex","ETHUSD",1742933431122,4.80156,2082.7,2082.3,5.35234]
["bitfinex","ETHUSD",1742933431328,4.80087,2083.0,2082.6,0.55]
["bitfinex","ETHUSD",1742933431525,9.60183,2083.0,2082.7,0.8183]
["bitfinex","ETHUSD",1742933431687,4.801,2082.9,2082.7,0.8183]
["bitfinex","ETHUSD",1742933431893,4.801,2082.9,2082.8,0.17070378]
["bitfinex","ETHUSD",1742933432093,4.801,2082.9,2082.7,0.8183]
["bitfinex","ETHUSD",1742933432324,4.922,2083.4,2082.8,0.71385804]
["bitfinex","ETHUSD",1742933432526,4.80018,2083.3,2082.8,0.71385804]
["bitfinex","ETHUSD",1742933433344,25.391,2083.9,2082.8,0.71385804]
["bitfinex","ETHUSD",1742933433345,0.7505,2084.1,2083.4,0.55]
["bitfinex","ETHUSD",1742933433635,0.7505,2084.1,2083.5,0.16112843]
["bitfinex","ETHUSD",1742933433636,4.79948,2083.6,2083.5,0.16112843]
["bitfinex","ETHUSD",1742933433837,5.279428,2083.6,2083.5,0.16112843]
["bitfinex","ETHUSD",1742933434134,4.79965,2083.5,2083.1,3.8183]
["bitfinex","ETHUSD",1742933434344,5.33486202,2083.6,2083.1,8.66668171]
["bitfinex","ETHUSD",1742933434345,5.279428,2083.6,2083.1,8.66668171]
["bitfinex","ETHUSD",1742933434513,0.479948,2083.6,2083.3,0.55]
["bitfinex","ETHUSD",1742933434714,4.7991,2083.8,2083.3,5.34995]
["bitfinex","ETHUSD",1742933435305,4.79918,2083.7,2083.3,5.34995]
["bitfinex","ETHUSD",1742933435503,4.85461402,2083.7,2083.3,0.55]
["bitfinex","ETHUSD",1742933435736,4.79962,2083.5,2083.2,3.0]
["bitfinex","ETHUSD",1742933436040,9.65535402,2083.4,2083.1,0.55]
["bitfinex","ETHUSD",1742933436205,1.2360054,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933436538,5.2852954,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933436834,10.0851054,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933437039,4.80008,2083.3,2083.1,0.55]
["bitfinex","ETHUSD",1742933437227,4.85529402,2083.4,2083.1,0.55]
["bitfinex","ETHUSD",1742933437424,4.79986,2083.4,2083.1,0.55]
["bitfinex","ETHUSD",1742933437629,5.86378756,2083.4,2083.0,0.55]
["bitfinex","ETHUSD",1742933438509,4.80031,2083.2,2082.9,3.8183]
["bitfinex","ETHUSD",1742933439144,4.80031,2083.2,2082.9,0.55]
["bitfinex","ETHUSD",1742933439326,4.85554402,2083.3,2082.9,0.55]
["bitfinex","ETHUSD",1742933439526,5.86377756,2083.4,2082.9,5.35087]
["bitfinex","ETHUSD",1742933440341,1.6045123,2083.3,2082.9,0.55]
["bitfinex","ETHUSD",1742933440540,6.4046023,2083.3,2082.9,0.55]
["bitfinex","ETHUSD",1742933440843,0.05543402,2083.2,2082.9,0.55]
["bitfinex","ETHUSD",1742933441439,4.80067,2083.1,2082.8,0.55]
["bitfinex","ETHUSD",1742933441640,0.05543402,2083.0,2082.7,3.8031]
["bitfinex","ETHUSD",1742933441936,4.80103,2082.9,2082.4,5.55729]
["bitfinex","ETHUSD",1742933442145,4.80103,2082.9,2082.5,3.0]
["bitfinex","ETHUSD",1742933442313,4.85646402,2082.9,2082.6,0.55]
["bitfinex","ETHUSD",1742933442514,4.80125,2082.8,2082.7,0.1606573]
["bitfinex","ETHUSD",1742933442736,9.65762402,2082.9,2082.7,0.1606573]
["bitfinex","ETHUSD",1742933443038,5.82363544,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742933443629,4.80179,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742933443835,0.05543402,2082.5,2082.2,3.0]
["bitfinex","ETHUSD",1742933444042,4.80179,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742933444217,9.6036,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742933444413,4.80179,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742933445318,5.94527654,2082.6,2082.2,3.0]
["bitfinex","ETHUSD",1742933446446,5.94527654,2082.6,2082.2,0.55]
["bitfinex","ETHUSD",1742933446447,4.80203,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933446640,4.85746402,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742933447730,4.80239,2082.3,2081.8,0.7552]
["bitfinex","ETHUSD",1742933448059,4.80239,2082.3,2081.9,3.55]
["bitfinex","ETHUSD",1742933448458,4.80235,2082.4,2081.9,8.35329]
["bitfinex","ETHUSD",1742933448638,4.80198,2082.5,2082.0,4.80291]
["bitfinex","ETHUSD",1742933449158,4.80198,2082.5,2081.9,8.35324]
["bitfinex","ETHUSD",1742933449159,4.80215,2082.4,2081.9,8.35324]
["bitfinex","ETHUSD",1742933450774,4.85741402,2082.5,2081.9,8.35321]
["bitfinex","ETHUSD",1742933450951,0.8092,2082.9,2082.0,0.04802738]
["bitfinex","ETHUSD",1742933451150,0.8092,2082.9,2082.4,4.80202]
["bitfinex","ETHUSD",1742933451151,4.80126,2082.8,2082.4,4.80202]
["bitfinex","ETHUSD",1742933451660,5.6582,2083.2,2082.8,0.55]
["bitfinex","ETHUSD",1742933451829,4.849,2083.2,2082.8,5.55634]
["bitfinex","ETHUSD",1742933452031,4.849,2083.2,2082.9,5.35098]
["bitfinex","ETHUSD",1742933452329,5.60882,2083.5,2083.0,4.80074]
["bitfinex","ETHUSD",1742933452562,14.472637,2083.5,2083.0,4.80074]
["bitfinex","ETHUSD",1742933452767,4.873217,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933452947,4.064017,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933453268,30.1814,2083.6,2083.2,4.80018]
["bitfinex","ETHUSD",1742933453560,5.58556,2083.7,2083.3,5.35006]
["bitfinex","ETHUSD",1742933453861,4.85487402,2083.6,2083.3,1.3782]
["bitfinex","ETHUSD",1742933454072,4.79944,2083.6,2083.3,1.3782]
["bitfinex","ETHUSD",1742933454766,4.79916,2083.7,2083.3,1.3782]
["bitfinex","ETHUSD",1742933454949,4.79946,2083.6,2083.3,1.3782]
["bitfinex","ETHUSD",1742933455685,9.59906,2083.6,2083.3,1.3782]
["bitfinex","ETHUSD",1742933455831,4.79967,2083.5,2083.1,3.0]
["bitfinex","ETHUSD",1742933456036,4.85543402,2083.4,2083.0,3.8282]
["bitfinex","ETHUSD",1742933456237,4.80065,2083.1,2082.8,0.8282]
["bitfinex","ETHUSD",1742933456778,4.80035,2083.2,2082.8,5.62942]
["bitfinex","ETHUSD",1742933457075,4.80035,2083.2,2082.9,0.55]
["bitfinex","ETHUSD",1742933457277,4.8008,2083.0,2082.8,0.8282]
["bitfinex","ETHUSD",1742933457567,4.80033,2083.2,2082.9,0.55]
["bitfinex","ETHUSD",1742933457740,4.80063,2083.1,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933458958,9.60132,2083.1,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933459363,4.80063,2083.1,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933460267,9.60078,2083.2,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933460568,4.80031,2083.2,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933461174,4.80061,2083.1,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933461770,4.80033,2083.2,2082.9,0.68754643]
["bitfinex","ETHUSD",1742933461950,4.8001,2083.3,2082.9,5.48851643]
["bitfinex","ETHUSD",1742933462277,9.60036,2083.3,2082.9,5.48851643]
["bitfinex","ETHUSD",1742933462441,4.79986,2083.4,2082.9,6.90022607]
["bitfinex","ETHUSD",1742933462770,0.7571,2083.8,2083.0,3.5980021]
["bitfinex","ETHUSD",1742933462964,4.79922,2083.7,2083.4,0.55]
["bitfinex","ETHUSD",1742933463271,4.7997,2083.5,2083.2,0.8019]
["bitfinex","ETHUSD",1742933463460,4.85484402,2083.6,2083.2,0.8019]
["bitfinex","ETHUSD",1742933463660,4.79977,2083.5,2083.2,0.8019]
["bitfinex","ETHUSD",1742933463862,4.79986,2083.4,2083.2,0.8019]
["bitfinex","ETHUSD",1742933464265,4.79977,2083.5,2083.2,0.8019]
["bitfinex","ETHUSD",1742933464675,4.85520402,2083.5,2083.2,0.8019]
["bitfinex","ETHUSD",1742933464882,4.80044,2083.2,2082.9,0.8019]
["bitfinex","ETHUSD",1742933465180,4.85616402,2083.1,2082.6,10.76118455]
["bitfinex","ETHUSD",1742933465478,4.85614402,2083.1,2082.7,0.55]
["bitfinex","ETHUSD",1742933465664,10.38096,2083.4,2082.7,0.55]
["bitfinex","ETHUSD",1742933465665,0.7571,2083.4,2082.7,0.55]
["bitfinex","ETHUSD",1742933465865,9.86592,2084.3,2083.1,0.55]
["bitfinex","ETHUSD",1742933465866,9.62373,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933466077,4.80012,2083.3,2083.1,0.55]
["bitfinex","ETHUSD",1742933466379,4.80007,2083.3,2083.1,0.55]
["bitfinex","ETHUSD",1742933466584,4.79986,2083.4,2083.1,0.55]
["bitfinex","ETHUSD",1742933466885,4.80013,2083.3,2083.1,0.55]
["bitfinex","ETHUSD",1742933467185,4.79986,2083.4,2083.1,0.55]
["bitfinex","ETHUSD",1742933467567,4.79973,2083.5,2083.1,5.35051]
["bitfinex","ETHUSD",1742933467763,9.599,2083.6,2083.3,0.55]
["bitfinex","ETHUSD",1742933467962,9.59894,2083.6,2083.2,5.35028]
["bitfinex","ETHUSD",1742933468162,4.79918,2083.7,2083.4,0.55]
["bitfinex","ETHUSD",1742933468565,0.7598,2084.0,2083.2,3.0]
["bitfinex","ETHUSD",1742933468566,5.55829,2084.0,2083.2,3.0]
["bitfinex","ETHUSD",1742933468786,4.79849,2084.0,2083.5,4.79959]
["bitfinex","ETHUSD",1742933468975,4.79849,2084.0,2083.6,0.55]
["bitfinex","ETHUSD",1742933468976,4.7987,2083.9,2083.6,0.55]
["bitfinex","ETHUSD",1742933470007,4.79894,2083.8,2083.6,0.55]
["bitfinex","ETHUSD",1742933470191,0.05543402,2083.8,2083.4,3.0]
["bitfinex","ETHUSD",1742933470512,4.79962,2083.5,2083.4,0.55]
["bitfinex","ETHUSD",1742933471199,4.79962,2083.5,2083.3,0.7913]
["bitfinex","ETHUSD",1742933471373,4.79984,2083.4,2083.2,0.55]
["bitfinex","ETHUSD",1742933471814,4.79984,2083.4,2083.1,7.80053]
["bitfinex","ETHUSD",1742933471978,4.79984,2083.4,2083.2,0.55]
["bitfinex","ETHUSD",1742933472705,4.79984,2083.4,2083.3,0.66473461]
["bitfinex","ETHUSD",1742933472887,4.79962,2083.5,2083.3,0.11473461]
["bitfinex","ETHUSD",1742933472888,9.59942,2083.5,2083.3,0.11473461]
["bitfinex","ETHUSD",1742933473415,4.7994,2083.6,2083.4,0.11448555]
["bitfinex","ETHUSD",1742933473702,4.818,2083.7,2083.4,0.55]
["bitfinex","ETHUSD",1742933473703,4.79922,2083.7,2083.4,0.55]
["bitfinex","ETHUSD",1742933473907,4.85481402,2083.6,2083.5,0.11426719]
["bitfinex","ETHUSD",1742933474106,4.79938,2083.6,2083.5,0.11426719]
["bitfinex","ETHUSD",1742933474278,0.05543402,2083.7,2083.2,0.35527378]
["bitfinex","ETHUSD",1742933474279,4.80007,2083.3,2083.2,0.35527378]
["bitfinex","ETHUSD",1742933474473,4.80076,2083.0,2082.6,5.5928]
["bitfinex","ETHUSD",1742933474879,9.60173,2083.0,2082.7,3.0]
["bitfinex","ETHUSD",1742933475106,4.80076,2083.0,2082.8,0.55]
["bitfinex","ETHUSD",1742933475617,4.80117,2082.9,2082.7,1.339471]
["bitfinex","ETHUSD",1742933475774,9.60236,2082.9,2082.7,0.55]
["bitfinex","ETHUSD",1742933475973,4.85678402,2082.8,2082.6,0.36612266]
["bitfinex","ETHUSD",1742933476208,4.80135,2082.8,2082.6,0.36612266]
["bitfinex","ETHUSD",1742933476376,4.80145,2082.7,2082.5,3.0]
["bitfinex","ETHUSD",1742933476580,4.80135,2082.8,2082.5,3.0]
["bitfinex","ETHUSD",1742933476783,4.80135,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933477113,4.80135,2082.8,2082.5,3.0]
["bitfinex","ETHUSD",1742933477301,4.80135,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933477800,9.60276,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933478113,4.80135,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933479520,9.60276,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933479821,4.80135,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933480199,4.80145,2082.7,2082.6,0.55]
["bitfinex","ETHUSD",1742933480404,4.85667402,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742933480707,4.80155,2082.7,2082.5,0.55]
["bitfinex","ETHUSD",1742933481023,4.80126,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742933481524,0.7598,2083.3,2082.6,0.7913]
["bitfinex","ETHUSD",1742933481724,4.79973,2083.5,2083.1,4.8004]
["bitfinex","ETHUSD",1742933481924,9.59951,2083.5,2083.2,0.55]
["bitfinex","ETHUSD",1742933482113,26.1388,2083.6,2083.1,0.55]
["bitfinex","ETHUSD",1742933482517,30.193996,2083.6,2083.1,0.55]
["bitfinex","ETHUSD",1742933483097,0.05543402,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742933483823,30.193996,2083.6,2083.1,5.70652783]
["bitfinex","ETHUSD",1742933484932,30.193996,2083.6,2083.1,10.55490843]
["bitfinex","ETHUSD",1742933485231,4.815,2083.7,2083.3,0.55]
["bitfinex","ETHUSD",1742933486302,0.05543402,2083.6,2083.2,0.55]
["bitfinex","ETHUSD",1742933486835,0.05543402,2083.6,2083.2,5.35025]
["bitfinex","ETHUSD",1742933487030,4.815,2083.7,2083.2,5.35017]
["bitfinex","ETHUSD",1742933487635,4.815,2083.7,2083.3,0.11596284]
["bitfinex","ETHUSD",1742933487946,4.815,2083.7,2083.2,5.35026]
["bitfinex","ETHUSD",1742933487947,0.05543402,2083.6,2083.2,5.35026]
["bitfinex","ETHUSD",1742933488238,0.05543402,2083.6,2083.3,0.11596284]
["bitfinex","ETHUSD",1742933488411,4.79843,2084.1,2083.6,0.55]
["bitfinex","ETHUSD",1742933488412,0.7676,2084.1,2083.6,0.55]
["bitfinex","ETHUSD",1742933488614,5.63203402,2084.1,2083.7,0.11496671]
["bitfinex","ETHUSD",1742933488819,9.69281842,2084.1,2083.7,0.11496671]
["bitfinex","ETHUSD",1742933489038,25.38,2084.2,2083.8,0.55]
["bitfinex","ETHUSD",1742933489219,25.38,2084.2,2083.9,0.11271879]
["bitfinex","ETHUSD",1742933489220,0.05543402,2084.1,2083.9,0.11271879]
["bitfinex","ETHUSD",1742933489539,0.7676,2084.6,2084.1,0.55]
["bitfinex","ETHUSD",1742933489702,25.379,2085.1,2084.3,0.55]
["bitfinex","ETHUSD",1742933489703,4.79657,2084.9,2084.3,0.55]
["bitfinex","ETHUSD",1742933489907,4.79662,2084.8,2084.3,0.55]
["bitfinex","ETHUSD",1742933490204,4.85241402,2084.7,2084.4,0.1114744]
["bitfinex","ETHUSD",1742933490435,4.79767,2084.4,2084.0,3.8216]
["bitfinex","ETHUSD",1742933490708,4.798,2084.2,2084.1,0.11222096]
["bitfinex","ETHUSD",1742933490920,4.7978,2084.3,2084.1,0.11222096]
["bitfinex","ETHUSD",1742933491114,4.7978,2084.3,2083.8,4.3716]
["bitfinex","ETHUSD",1742933491315,4.7978,2084.3,2084.2,0.11197209]
["bitfinex","ETHUSD",1742933491508,5.8396374,2084.3,2083.8,4.3716]
["bitfinex","ETHUSD",1742933491716,4.7978,2084.3,2084.2,0.11197209]
["bitfinex","ETHUSD",1742933491919,4.85323402,2084.3,2083.8,9.17043]
["bitfinex","ETHUSD",1742933492106,4.85323402,2084.3,2084.2,0.11197209]
["bitfinex","ETHUSD",1742933492642,4.85323402,2084.3,2083.8,9.17043]
["bitfinex","ETHUSD",1742933492940,4.79812,2084.2,2083.9,0.11271879]
["bitfinex","ETHUSD",1742933494045,4.79755,2084.4,2083.9,4.91131879]
["bitfinex","ETHUSD",1742933494245,4.79755,2084.4,2083.9,5.53961067]
["bitfinex","ETHUSD",1742933494771,9.6092,2084.6,2084.0,4.79844]
["bitfinex","ETHUSD",1742933494772,4.79745,2084.5,2084.0,4.79844]
["bitfinex","ETHUSD",1742933495071,4.79756,2084.4,2084.1,0.11059481]
["bitfinex","ETHUSD",1742933495274,4.79778,2084.3,2083.8,6.17052]
["bitfinex","ETHUSD",1742933495576,4.79778,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933495577,9.59623,2084.2,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933495778,4.79803,2084.2,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933495976,5.5796,2084.6,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933496178,4.79777,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933496766,4.79768,2084.4,2083.9,4.90978264]
["bitfinex","ETHUSD",1742933496968,9.59541,2084.4,2083.9,4.90978264]
["bitfinex","ETHUSD",1742933497146,4.79778,2084.3,2083.9,4.90978264]
["bitfinex","ETHUSD",1742933497546,4.79778,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933497881,4.79768,2084.4,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933498385,9.59578,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933498692,4.79786,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933499072,4.79755,2084.4,2083.9,4.90977264]
["bitfinex","ETHUSD",1742933499272,4.79755,2084.4,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933499473,4.79778,2084.3,2083.9,0.11109264]
["bitfinex","ETHUSD",1742933499686,4.79755,2084.4,2083.9,1.5191539]
["bitfinex","ETHUSD",1742933500030,10.38288,2084.6,2083.9,1.5191539]
["bitfinex","ETHUSD",1742933500031,4.811,2084.5,2084.2,0.7746]
["bitfinex","ETHUSD",1742933500357,4.811,2084.5,2084.3,0.11009708]
["bitfinex","ETHUSD",1742933500784,5.5613,2084.9,2084.3,5.34766]
["bitfinex","ETHUSD",1742933500967,4.7964,2084.9,2084.5,0.55]
["bitfinex","ETHUSD",1742933501290,4.85214402,2084.8,2084.6,0.10680419]
["bitfinex","ETHUSD",1742933501503,4.79685,2084.7,2084.3,0.55]
["bitfinex","ETHUSD",1742933501856,9.59392,2084.7,2084.3,0.55]
["bitfinex","ETHUSD",1742933502272,9.59386,2084.7,2084.3,0.55]
["bitfinex","ETHUSD",1742933502780,9.59386,2084.7,2084.4,0.10650442]
["bitfinex","ETHUSD",1742933503086,4.79685,2084.7,2084.4,0.10650442]
["bitfinex","ETHUSD",1742933503487,4.79692,2084.7,2084.4,0.10650442]
["bitfinex","ETHUSD",1742933503792,4.79657,2084.9,2084.5,5.34728]
["bitfinex","ETHUSD",1742933503966,4.79665,2084.8,2084.5,0.55]
["bitfinex","ETHUSD",1742933504165,4.85228402,2084.7,2084.6,0.10616016]
["bitfinex","ETHUSD",1742933504378,5.61718402,2084.7,2084.6,0.10616016]
["bitfinex","ETHUSD",1742933504577,4.79779,2084.3,2084.0,0.7746]
["bitfinex","ETHUSD",1742933504973,0.05543402,2084.4,2084.1,0.55]
["bitfinex","ETHUSD",1742933505178,4.79662,2084.8,2084.3,0.55]
["bitfinex","ETHUSD",1742933505379,4.79687,2084.7,2084.3,0.55]
["bitfinex","ETHUSD",1742933505982,4.79687,2084.7,2084.2,3.55]
["bitfinex","ETHUSD",1742933506178,0.05543402,2084.6,2084.2,5.242119]
["bitfinex","ETHUSD",1742933506384,9.59384,2084.7,2084.2,10.040109]
["bitfinex","ETHUSD",1742933506578,4.79687,2084.7,2084.2,10.040109]
["bitfinex","ETHUSD",1742933506777,4.814,2085.0,2084.4,5.3474]
["bitfinex","ETHUSD",1742933507089,4.79718,2084.6,2084.3,0.7746]
["bitfinex","ETHUSD",1742933507295,4.79814,2084.2,2084.0,0.7746]
["bitfinex","ETHUSD",1742933507498,4.79814,2084.2,2083.8,0.7746]
["bitfinex","ETHUSD",1742933507790,4.79778,2084.3,2083.8,8.57344]
["bitfinex","ETHUSD",1742933507791,4.85321402,2084.3,2083.8,8.57344]
["bitfinex","ETHUSD",1742933507992,4.798,2084.2,2083.8,8.57344]
["bitfinex","ETHUSD",1742933508160,4.798,2084.2,2083.8,3.7746]
["bitfinex","ETHUSD",1742933508489,4.825,2084.5,2083.8,3.7746]
["bitfinex","ETHUSD",1742933508490,4.79765,2084.4,2084.0,0.55]
["bitfinex","ETHUSD",1742933508857,9.61837,2084.5,2084.0,5.34826]
["bitfinex","ETHUSD",1742933509270,9.61837,2084.5,2084.0,5.39623901]
["bitfinex","ETHUSD",1742933509473,4.79737,2084.5,2084.2,0.7746]
["bitfinex","ETHUSD",1742933510963,4.79777,2084.3,2084.2,0.7746]
["bitfinex","ETHUSD",1742933511258,4.79777,2084.3,2083.9,6.02278503]
["bitfinex","ETHUSD",1742933511259,4.798,2084.2,2083.9,0.7746]
["bitfinex","ETHUSD",1742933511566,4.79779,2084.3,2083.9,0.7746]
["bitfinex","ETHUSD",1742933512293,4.7983,2084.1,2083.9,0.7746]
["bitfinex","ETHUSD",1742933512464,4.79808,2084.2,2083.9,0.7746]
["bitfinex","ETHUSD",1742933513078,4.79832,2084.1,2083.9,0.7746]
["bitfinex","ETHUSD",1742933514204,4.79832,2084.1,2083.8,3.0]
["bitfinex","ETHUSD",1742933514800,4.79793,2084.3,2083.8,7.79882]
["bitfinex","ETHUSD",1742933514971,4.79755,2084.4,2083.9,6.18912]
["bitfinex","ETHUSD",1742933515171,4.79755,2084.4,2083.9,4.79867]
["bitfinex","ETHUSD",1742933515172,4.79789,2084.3,2083.9,4.79867]
["bitfinex","ETHUSD",1742933515503,9.59585,2084.3,2083.9,0.55]
["bitfinex","ETHUSD",1742933515867,4.79801,2084.2,2083.9,0.55]
["bitfinex","ETHUSD",1742933516601,4.79789,2084.3,2083.8,3.55]
["bitfinex","ETHUSD",1742933517373,4.79804,2084.2,2083.8,8.34887]
["bitfinex","ETHUSD",1742933517700,4.79804,2084.2,2083.9,1.48972091]
["bitfinex","ETHUSD",1742933518070,4.79789,2084.3,2083.9,6.28841091]
["bitfinex","ETHUSD",1742933518271,4.79755,2084.4,2084.0,4.79844]
["bitfinex","ETHUSD",1742933518489,4.79785,2084.3,2084.1,0.09875309]
["bitfinex","ETHUSD",1742933518672,4.798,2084.2,2083.8,3.55]
["bitfinex","ETHUSD",1742933518872,4.79826,2084.1,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933519309,4.85350402,2084.2,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933519605,4.79807,2084.2,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933519896,4.79779,2084.3,2083.9,4.89791091]
["bitfinex","ETHUSD",1742933520076,9.59574,2084.3,2083.9,1.53542833]
["bitfinex","ETHUSD",1742933520406,4.79826,2084.1,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933521008,4.79821,2084.2,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933521489,4.79779,2084.3,2083.9,4.89791091]
["bitfinex","ETHUSD",1742933521695,4.79808,2084.2,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933522068,4.79768,2084.4,2083.9,4.89782091]
["bitfinex","ETHUSD",1742933522275,9.59583,2084.3,2083.9,6.33878664]
["bitfinex","ETHUSD",1742933522592,9.59619,2084.2,2083.9,1.54021664]
["bitfinex","ETHUSD",1742933522793,4.79802,2084.2,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933522994,4.79832,2084.1,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933523394,4.79846,2084.0,2083.9,0.09925091]
["bitfinex","ETHUSD",1742933523784,4.79905,2083.8,2083.5,1.72591716]
["bitfinex","ETHUSD",1742933524195,4.79915,2083.7,2083.5,0.7567]
["bitfinex","ETHUSD",1742933524385,4.79974,2083.5,2083.3,0.7567]
["bitfinex","ETHUSD",1742933524582,4.79974,2083.5,2083.1,0.7567]
["bitfinex","ETHUSD",1742933524583,4.80025,2083.3,2083.1,0.7567]
["bitfinex","ETHUSD",1742933524794,4.80025,2083.3,2082.9,4.80095]
["bitfinex","ETHUSD",1742933524974,4.80025,2083.3,2082.9,5.55765]
["bitfinex","ETHUSD",1742933525383,4.80025,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742933525583,4.80025,2083.3,2082.9,0.7567]
["bitfinex","ETHUSD",1742933525584,4.80048,2083.2,2082.9,0.7567]
["bitfinex","ETHUSD",1742933525796,4.80033,2083.2,2082.8,4.80101]
["bitfinex","ETHUSD",1742933526006,4.80033,2083.2,2082.9,0.555771]
["bitfinex","ETHUSD",1742933526589,9.65628402,2083.2,2082.9,0.555771]
["bitfinex","ETHUSD",1742933526796,4.80056,2083.1,2082.8,3.0]
["bitfinex","ETHUSD",1742933527193,4.80099,2082.9,2082.7,0.7567]
["bitfinex","ETHUSD",1742933527395,4.80099,2082.9,2082.5,0.95579988]
["bitfinex","ETHUSD",1742933527396,9.60213,2082.9,2082.5,6.51440988]
["bitfinex","ETHUSD",1742933527613,9.60213,2082.9,2082.5,4.71249988]
["bitfinex","ETHUSD",1742933527614,4.80123,2082.8,2082.5,4.71249988]
["bitfinex","ETHUSD",1742933527821,4.80123,2082.8,2082.5,1.71249988]
["bitfinex","ETHUSD",1742933528022,4.80123,2082.8,2082.5,4.71249988]
["bitfinex","ETHUSD",1742933528187,4.80099,2082.9,2082.6,0.55]
["bitfinex","ETHUSD",1742933528390,9.60218,2082.9,2082.6,0.55]
["bitfinex","ETHUSD",1742933528591,4.80123,2082.8,2082.6,0.55]
["bitfinex","ETHUSD",1742933532026,4.85652402,2082.9,2082.6,0.55]
["bitfinex","ETHUSD",1742933532826,4.85652402,2082.9,2082.2,0.96899875]
["bitfinex","ETHUSD",1742933532827,4.80122,2082.8,2082.7,0.10974754]
["bitfinex","ETHUSD",1742933533188,4.80152,2082.7,2082.4,0.55]
["bitfinex","ETHUSD",1742933533399,4.80202,2082.5,2082.3,0.7567]
["bitfinex","ETHUSD",1742933533600,4.8025,2082.3,2082.0,0.7567]
["bitfinex","ETHUSD",1742933534123,9.66053402,2082.3,2082.0,0.7567]
["bitfinex","ETHUSD",1742933534729,4.80266,2082.2,2082.0,0.7567]
["bitfinex","ETHUSD",1742933534910,9.60592,2082.1,2081.7,0.755]
["bitfinex","ETHUSD",1742933535130,4.8032,2082.0,2081.5,4.80421]
["bitfinex","ETHUSD",1742933535332,4.8032,2082.0,2081.5,5.91685238]
["bitfinex","ETHUSD",1742933535333,9.60639,2082.0,2081.5,5.91685238]
["bitfinex","ETHUSD",1742933535641,9.60639,2082.0,2081.6,3.0]
["bitfinex","ETHUSD",1742933535836,9.66182402,2082.0,2081.6,3.0]
["bitfinex","ETHUSD",1742933536042,4.85862402,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742933536244,9.66179402,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742933536416,4.85860402,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742933536828,5.62169402,2082.1,2081.7,0.55]
["bitfinex","ETHUSD",1742933537345,4.80307,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742933537546,4.80307,2082.0,2081.6,3.0]
["bitfinex","ETHUSD",1742933537547,4.80324,2082.0,2081.6,3.0]
["bitfinex","ETHUSD",1742933537723,4.80311,2082.0,2081.6,7.80382]
["bitfinex","ETHUSD",1742933538121,5.56615,2082.1,2081.6,12.60771]
["bitfinex","ETHUSD",1742933538326,5.56615,2082.1,2081.6,9.19989465]
["bitfinex","ETHUSD",1742933538511,4.80265,2082.2,2081.7,5.35366]
["bitfinex","ETHUSD",1742933538719,4.80265,2082.2,2081.8,4.80352]
["bitfinex","ETHUSD",1742933538913,0.7633,2082.3,2081.9,5.35327]
["bitfinex","ETHUSD",1742933539131,4.8024,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933540241,4.80263,2082.2,2082.0,0.755]
["bitfinex","ETHUSD",1742933541453,4.85783402,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933542340,9.66039402,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933542513,9.6049,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933542718,9.66034402,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933542918,11.10317842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933543219,6.2452344,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933543438,6.30066842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933544849,6.30066842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933545019,11.10318842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933545220,1.4428344,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933545451,1.49826842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933545745,6.30077842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933545950,11.10335842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933546114,11.0479244,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933546519,6.2453444,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933546740,6.30077842,2082.3,2082.0,0.755]
["bitfinex","ETHUSD",1742933546941,4.80265,2082.2,2082.0,0.755]
["bitfinex","ETHUSD",1742933547143,4.80265,2082.2,2081.9,0.55]
["bitfinex","ETHUSD",1742933547340,0.85743402,2082.1,2081.6,3.0]
["bitfinex","ETHUSD",1742933547552,4.80341,2081.9,2081.4,5.61475]
["bitfinex","ETHUSD",1742933547752,4.85884402,2081.9,2081.7,0.11810005]
["bitfinex","ETHUSD",1742933547928,4.85884402,2081.9,2081.4,4.1732654]
["bitfinex","ETHUSD",1742933548129,0.802,2082.1,2081.4,4.1732654]
["bitfinex","ETHUSD",1742933548130,5.605,2082.1,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933548324,4.758,2082.0,2081.5,4.92263903]
["bitfinex","ETHUSD",1742933548529,9.56117,2082.0,2081.5,7.92281903]
["bitfinex","ETHUSD",1742933548816,9.56117,2082.0,2081.5,3.11859903]
["bitfinex","ETHUSD",1742933548817,4.80379,2081.7,2081.5,3.11859903]
["bitfinex","ETHUSD",1742933549022,4.80379,2081.7,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933549851,4.80399,2081.6,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933550152,4.80379,2081.7,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933550779,4.80386,2081.7,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933550945,4.80353,2081.8,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933551272,9.56125,2082.0,2081.5,0.11859903]
["bitfinex","ETHUSD",1742933551430,9.56107,2082.0,2081.6,0.55]
["bitfinex","ETHUSD",1742933551764,9.56107,2082.0,2081.7,0.11895958]
["bitfinex","ETHUSD",1742933552076,14.41980402,2082.0,2081.7,0.11895958]
["bitfinex","ETHUSD",1742933552274,4.80307,2082.0,2081.7,0.11895958]
["bitfinex","ETHUSD",1742933553122,2.16104789,2082.3,2081.8,0.8104]
["bitfinex","ETHUSD",1742933553318,6.96353789,2082.3,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933554136,4.80301,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933554554,4.80296,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933554728,5.98516319,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933555049,1.18220319,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933555869,5.98509319,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933556324,1.18220319,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933556529,6.96344789,2082.3,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933557460,4.80262,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933558257,4.85805402,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933558455,4.80262,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933559360,6.96344789,2082.3,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933559568,7.01888191,2082.3,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933559861,4.80263,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933560431,4.85806402,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933560629,10.74460865,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933560832,10.68917463,2082.2,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933561766,4.80307,2082.0,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933561944,4.85829402,2082.1,2081.9,0.1184607]
["bitfinex","ETHUSD",1742933562144,5.88635463,2082.2,2081.7,5.4017254]
["bitfinex","ETHUSD",1742933562354,6.96353789,2082.3,2082.0,0.11879446]
["bitfinex","ETHUSD",1742933562670,2.16104789,2082.3,2082.1,0.11854508]
["bitfinex","ETHUSD",1742933562863,6.96346789,2082.3,2081.8,4.80345]
["bitfinex","ETHUSD",1742933563067,11.76603789,2082.3,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933563258,11.76603789,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742933563570,6.96346789,2082.3,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933563735,11.76602789,2082.3,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933563934,4.80265,2082.2,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933565872,4.80296,2082.1,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933566078,4.85850402,2082.0,2081.9,0.11904386]
["bitfinex","ETHUSD",1742933566377,4.85850402,2082.0,2081.6,0.7645]
["bitfinex","ETHUSD",1742933566378,4.80331,2081.9,2081.6,0.7645]
["bitfinex","ETHUSD",1742933567370,4.85850402,2082.0,2081.6,0.7645]
["bitfinex","ETHUSD",1742933567686,0.05543402,2082.0,2081.6,5.56847]
["bitfinex","ETHUSD",1742933567893,4.80284,2082.1,2081.6,5.56847]
["bitfinex","ETHUSD",1742933568386,9.60586,2082.1,2081.6,5.56847]
["bitfinex","ETHUSD",1742933568583,4.80284,2082.1,2081.6,7.00877409]
["bitfinex","ETHUSD",1742933568985,4.80309,2082.0,2081.6,2.20480409]
["bitfinex","ETHUSD",1742933569162,4.80309,2082.0,2081.6,2.156769]
["bitfinex","ETHUSD",1742933569570,4.80285,2082.1,2081.6,2.156769]
["bitfinex","ETHUSD",1742933569757,4.80285,2082.1,2081.6,6.960749]
["bitfinex","ETHUSD",1742933570076,9.60587,2082.1,2081.6,6.960749]
["bitfinex","ETHUSD",1742933570590,9.60585,2082.1,2081.6,6.960749]
["bitfinex","ETHUSD",1742933570887,2.16104789,2082.3,2081.7,1.6010749]
["bitfinex","ETHUSD",1742933571087,11.76614789,2082.3,2081.9,0.55]
["bitfinex","ETHUSD",1742933572175,4.80262,2082.2,2081.8,0.55]
["bitfinex","ETHUSD",1742933572377,6.96347789,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742933572548,4.80261,2082.2,2081.8,3.55]
["bitfinex","ETHUSD",1742933572749,4.80261,2082.2,2081.8,5.04731249]
["bitfinex","ETHUSD",1742933573151,6.96347789,2082.3,2081.8,5.04731249]
["bitfinex","ETHUSD",1742933573450,7.01891191,2082.3,2081.8,5.04731249]
["bitfinex","ETHUSD",1742933574396,4.80261,2082.2,2081.8,5.04731249]
["bitfinex","ETHUSD",1742933574750,4.85804402,2082.2,2081.8,5.04731249]
["bitfinex","ETHUSD",1742933577694,4.85804402,2082.2,2081.9,0.11889036]
["bitfinex","ETHUSD",1742933578193,11.39847621,2082.2,2081.9,0.11889036]
["bitfinex","ETHUSD",1742933578362,5.60647,2082.0,2081.9,0.11889036]
["bitfinex","ETHUSD",1742933578563,5.66190402,2082.0,2081.9,0.11889036]
["bitfinex","ETHUSD",1742933578904,5.66190402,2082.0,2080.7,4.80586]
["bitfinex","ETHUSD",1742933578905,0.8034,2081.6,2081.0,0.8215]
["bitfinex","ETHUSD",1742933579080,4.80459,2081.4,2081.1,0.11083011]
["bitfinex","ETHUSD",1742933579396,4.80478,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933579554,4.80459,2081.4,2081.2,0.11064181]
["bitfinex","ETHUSD",1742933579749,4.80459,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742933579985,4.80459,2081.4,2081.3,0.11039224]
["bitfinex","ETHUSD",1742933580202,4.80468,2081.3,2081.2,0.11064181]
["bitfinex","ETHUSD",1742933580408,4.80468,2081.3,2080.9,3.0]
["bitfinex","ETHUSD",1742933580708,4.80468,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1742933580915,4.80501,2081.2,2080.8,0.8215]
["bitfinex","ETHUSD",1742933581068,9.61008,2081.2,2080.8,0.8215]
["bitfinex","ETHUSD",1742933581512,4.80501,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742933581808,4.80469,2081.3,2080.8,0.86955351]
["bitfinex","ETHUSD",1742933582015,9.60953,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933582371,4.80493,2081.2,2080.9,0.55]
["bitfinex","ETHUSD",1742933582592,4.80469,2081.3,2080.9,0.55]
["bitfinex","ETHUSD",1742933582973,4.80446,2081.4,2080.9,5.35553]
["bitfinex","ETHUSD",1742933583176,4.721,2081.5,2080.9,6.753804]
["bitfinex","ETHUSD",1742933583523,4.80469,2081.3,2080.9,4.948324]
["bitfinex","ETHUSD",1742933583817,4.80469,2081.3,2080.9,3.55]
["bitfinex","ETHUSD",1742933583985,4.80492,2081.2,2080.9,3.55]
["bitfinex","ETHUSD",1742933584188,4.80524,2081.1,2080.9,0.55]
["bitfinex","ETHUSD",1742933584617,5.66375402,2081.2,2080.6,5.16050855]
["bitfinex","ETHUSD",1742933584618,4.80548,2081.0,2080.6,1.17570855]
["bitfinex","ETHUSD",1742933584914,4.80548,2081.0,2080.4,0.8215]
["bitfinex","ETHUSD",1742933584915,4.80572,2080.9,2080.4,0.8215]
["bitfinex","ETHUSD",1742933585073,4.86141402,2080.8,2080.4,0.8215]
["bitfinex","ETHUSD",1742933585274,4.80615,2080.7,2080.4,0.8215]
["bitfinex","ETHUSD",1742933585509,0.05543402,2080.6,2080.1,10.43621]
["bitfinex","ETHUSD",1742933585717,5.60955,2080.7,2080.2,3.0]
["bitfinex","ETHUSD",1742933585718,10.47123402,2080.7,2080.2,3.0]
["bitfinex","ETHUSD",1742933585896,4.86177402,2080.6,2080.2,3.0]
["bitfinex","ETHUSD",1742933586103,4.86177402,2080.6,2080.1,5.62879]
["bitfinex","ETHUSD",1742933586104,4.80663,2080.5,2080.1,0.8215]
["bitfinex","ETHUSD",1742933586300,4.86180402,2080.6,2080.1,0.8215]
["bitfinex","ETHUSD",1742933586471,4.86180402,2080.6,2080.1,3.8215]
["bitfinex","ETHUSD",1742933586912,4.86180402,2080.6,2080.1,8.62895]
["bitfinex","ETHUSD",1742933587314,4.86180402,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933588126,0.05543402,2080.6,2080.2,0.55]
["bitfinex","ETHUSD",1742933588331,5.60948,2080.7,2080.2,0.59806832]
["bitfinex","ETHUSD",1742933588500,5.66491402,2080.7,2080.2,0.55]
["bitfinex","ETHUSD",1742933588686,0.8034,2080.7,2080.2,6.31159698]
["bitfinex","ETHUSD",1742933588889,0.85883402,2080.7,2080.2,6.31159698]
["bitfinex","ETHUSD",1742933589387,5.66490402,2080.7,2080.2,6.31159698]
["bitfinex","ETHUSD",1742933589814,4.80585,2080.8,2080.2,6.31159698]
["bitfinex","ETHUSD",1742933589986,4.86128402,2080.8,2080.2,6.31159698]
["bitfinex","ETHUSD",1742933590519,4.80585,2080.8,2080.2,6.35966324]
["bitfinex","ETHUSD",1742933590726,10.34904,2080.9,2080.5,0.7645]
["bitfinex","ETHUSD",1742933591023,0.05543402,2080.8,2080.5,0.7645]
["bitfinex","ETHUSD",1742933591586,0.05543402,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933592122,9.66743402,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933592317,4.86139402,2080.8,2080.4,0.55]
["bitfinex","ETHUSD",1742933592618,1.49402442,2080.8,2080.5,0.11944287]
["bitfinex","ETHUSD",1742933592822,4.8063,2080.6,2080.5,0.11944287]
["bitfinex","ETHUSD",1742933593022,4.86173402,2080.6,2080.3,0.7645]
["bitfinex","ETHUSD",1742933593231,4.86173402,2080.6,2080.5,0.11944287]
["bitfinex","ETHUSD",1742933593405,4.86173402,2080.6,2080.4,0.11969264]
["bitfinex","ETHUSD",1742933593591,4.86173402,2080.6,2080.5,0.11944287]
["bitfinex","ETHUSD",1742933593789,5.91097242,2080.6,2080.5,0.11944287]
["bitfinex","ETHUSD",1742933593987,4.80692,2080.4,2080.0,0.55]
["bitfinex","ETHUSD",1742933594207,0.05543402,2080.3,2079.9,0.7645]
["bitfinex","ETHUSD",1742933594519,4.80689,2080.4,2079.9,0.7645]
["bitfinex","ETHUSD",1742933594690,0.05543402,2080.3,2079.9,3.7645]
["bitfinex","ETHUSD",1742933594890,4.80689,2080.4,2080.0,0.55]
["bitfinex","ETHUSD",1742933595400,9.61385,2080.4,2080.0,0.55]
["bitfinex","ETHUSD",1742933595801,0.8244,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742933596052,0.87983402,2080.3,2080.0,0.55]
["bitfinex","ETHUSD",1742933597691,4.80731,2080.2,2079.6,6.53036117]
["bitfinex","ETHUSD",1742933597894,1.92919542,2080.3,2079.7,3.0]
["bitfinex","ETHUSD",1742933598195,4.80726,2080.2,2079.8,0.55]
["bitfinex","ETHUSD",1742933598418,0.8244,2080.3,2079.7,3.0]
["bitfinex","ETHUSD",1742933598638,9.61561,2080.0,2079.7,3.0]
["bitfinex","ETHUSD",1742933598794,4.80778,2080.0,2079.7,3.0]
["bitfinex","ETHUSD",1742933599304,4.86343402,2079.9,2079.6,0.7645]
["bitfinex","ETHUSD",1742933599502,4.86343402,2079.9,2079.4,8.35902]
["bitfinex","ETHUSD",1742933599503,4.86343402,2079.9,2079.4,13.93243]
["bitfinex","ETHUSD",1742933599702,0.05543402,2079.9,2079.4,15.325673]
["bitfinex","ETHUSD",1742933599902,4.80825,2079.8,2079.4,5.157743]
["bitfinex","ETHUSD",1742933600132,0.87983402,2079.9,2079.0,4.8099]
["bitfinex","ETHUSD",1742933600133,4.80884,2079.5,2079.0,4.8099]
["bitfinex","ETHUSD",1742933600302,4.80824,2079.8,2079.2,7.80936]
["bitfinex","ETHUSD",1742933600628,4.80765,2080.1,2079.5,0.55]
["bitfinex","ETHUSD",1742933600629,9.50577,2080.0,2079.5,0.55]
["bitfinex","ETHUSD",1742933600830,9.50577,2080.0,2079.5,5.35884]
["bitfinex","ETHUSD",1742933601134,11.019545,2080.0,2079.5,5.35884]
["bitfinex","ETHUSD",1742933601320,4.86338402,2079.9,2079.5,3.55]
["bitfinex","ETHUSD",1742933601729,4.80876,2079.6,2079.1,0.7645]
["bitfinex","ETHUSD",1742933601904,4.80876,2079.6,2079.1,5.57417]
["bitfinex","ETHUSD",1742933601905,4.86419402,2079.6,2079.1,5.57417]
["bitfinex","ETHUSD",1742933602101,4.701,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1742933602302,0.05543402,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742933602816,0.05543402,2079.7,2079.3,5.3592]
["bitfinex","ETHUSD",1742933603192,4.86382402,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742933604128,4.80871,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742933604334,4.86429402,2079.5,2079.2,3.0]
["bitfinex","ETHUSD",1742933604703,9.61789,2079.5,2079.2,3.0]
["bitfinex","ETHUSD",1742933604936,4.80886,2079.5,2079.2,3.0]
["bitfinex","ETHUSD",1742933605117,4.80886,2079.5,2079.1,0.7645]
["bitfinex","ETHUSD",1742933605118,4.80916,2079.4,2079.1,0.7645]
["bitfinex","ETHUSD",1742933605429,4.80943,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742933605629,4.86478402,2079.3,2078.9,0.8112]
["bitfinex","ETHUSD",1742933606033,0.05543402,2079.3,2078.9,0.8112]
["bitfinex","ETHUSD",1742933606247,4.80969,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742933606409,4.86512402,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742933606610,5.58817,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742933606933,4.86554402,2079.0,2078.4,4.8113]
["bitfinex","ETHUSD",1742933607120,4.81032,2078.9,2078.3,5.17383499]
["bitfinex","ETHUSD",1742933607299,4.86600402,2078.8,2078.4,3.0]
["bitfinex","ETHUSD",1742933607507,4.81032,2078.9,2078.5,0.12178887]
["bitfinex","ETHUSD",1742933607508,4.81024,2078.9,2078.5,0.12178887]
["bitfinex","ETHUSD",1742933608021,4.86589402,2078.8,2078.5,0.12178887]
["bitfinex","ETHUSD",1742933608237,4.81031,2078.9,2078.5,0.12178887]
["bitfinex","ETHUSD",1742933608602,4.86544402,2079.0,2078.6,4.3612]
["bitfinex","ETHUSD",1742933608818,0.05543402,2079.0,2078.6,4.3612]
["bitfinex","ETHUSD",1742933609154,0.05543402,2079.0,2078.7,0.12254853]
["bitfinex","ETHUSD",1742933609329,6.2468834,2079.2,2078.7,4.93310853]
["bitfinex","ETHUSD",1742933609503,9.50666,2079.2,2078.7,7.93310853]
["bitfinex","ETHUSD",1742933609708,9.56209402,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1742933609924,9.56209402,2079.2,2078.9,0.12204821]
["bitfinex","ETHUSD",1742933610143,4.80977,2079.1,2078.9,0.12204821]
["bitfinex","ETHUSD",1742933610338,4.80977,2079.1,2078.7,3.0]
["bitfinex","ETHUSD",1742933610641,4.86520402,2079.1,2078.8,0.12229836]
["bitfinex","ETHUSD",1742933610999,4.86520402,2079.1,2078.6,6.1721]
["bitfinex","ETHUSD",1742933611203,4.81001,2079.0,2078.9,0.12204821]
["bitfinex","ETHUSD",1742933611417,4.81001,2079.0,2078.6,4.3612]
["bitfinex","ETHUSD",1742933611914,4.81001,2079.0,2078.7,0.12254853]
["bitfinex","ETHUSD",1742933612325,6.2472214,2079.0,2078.7,0.12254853]
["bitfinex","ETHUSD",1742933612533,4.86574402,2078.9,2078.4,8.62251]
["bitfinex","ETHUSD",1742933612846,15.09018,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742933613005,10.28024,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742933613335,5.58824,2079.1,2078.8,0.12229836]
["bitfinex","ETHUSD",1742933613537,0.7784,2079.1,2078.6,12.62169]
["bitfinex","ETHUSD",1742933613747,9.50255,2079.2,2078.7,4.9363122]
["bitfinex","ETHUSD",1742933614037,4.693,2079.2,2078.7,0.6756822]
["bitfinex","ETHUSD",1742933614337,0.05543402,2079.1,2078.8,4.3612]
["bitfinex","ETHUSD",1742933614510,4.693,2079.2,2078.9,0.12518188]
["bitfinex","ETHUSD",1742933615242,4.80912,2079.4,2078.9,4.05485607]
["bitfinex","ETHUSD",1742933615544,4.80912,2079.4,2078.9,1.05485607]
["bitfinex","ETHUSD",1742933615717,4.80912,2079.4,2078.9,0.12518188]
["bitfinex","ETHUSD",1742933615914,4.80912,2079.4,2078.9,7.93539188]
["bitfinex","ETHUSD",1742933616441,4.80912,2079.4,2078.9,3.12518188]
["bitfinex","ETHUSD",1742933616847,0.05543402,2079.4,2079.0,5.36]
["bitfinex","ETHUSD",1742933617144,4.86446402,2079.5,2079.1,0.12468166]
["bitfinex","ETHUSD",1742933618248,0.7784,2079.6,2079.1,4.93441166]
["bitfinex","ETHUSD",1742933618411,0.7784,2079.6,2079.2,1.78952517]
["bitfinex","ETHUSD",1742933618747,5.58705,2079.6,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933618947,4.80885,2079.5,2079.2,0.7601]
["bitfinex","ETHUSD",1742933619177,5.58705,2079.6,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933619361,5.58705,2079.6,2079.2,0.7601]
["bitfinex","ETHUSD",1742933619565,5.58705,2079.6,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933619750,5.58705,2079.6,2079.2,0.7601]
["bitfinex","ETHUSD",1742933619950,5.64248402,2079.6,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933620151,5.64248402,2079.6,2079.2,0.7601]
["bitfinex","ETHUSD",1742933620475,0.7784,2079.6,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933620676,9.48723,2079.8,2079.3,0.12418153]
["bitfinex","ETHUSD",1742933620879,0.05543402,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742933621036,0.05543402,2079.7,2079.4,0.12242562]
["bitfinex","ETHUSD",1742933622281,0.05543402,2079.7,2079.4,4.93141562]
["bitfinex","ETHUSD",1742933622645,4.73443402,2079.8,2079.4,4.93141562]
["bitfinex","ETHUSD",1742933625565,8.78843742,2079.8,2079.4,0.12242562]
["bitfinex","ETHUSD",1742933625876,8.78843742,2079.8,2079.3,7.80915]
["bitfinex","ETHUSD",1742933626069,8.78843742,2079.8,2079.3,12.61831]
["bitfinex","ETHUSD",1742933626276,4.73443402,2079.8,2079.4,4.92935617]
["bitfinex","ETHUSD",1742933626475,4.679,2079.8,2079.4,4.92935617]
["bitfinex","ETHUSD",1742933627363,0.05543402,2079.7,2079.4,4.92935617]
["bitfinex","ETHUSD",1742933628263,4.679,2079.8,2079.4,4.92935617]
["bitfinex","ETHUSD",1742933628264,2.65527075,2080.1,2079.6,4.80853]
["bitfinex","ETHUSD",1742933628467,0.05543402,2080.0,2079.6,5.56863]
["bitfinex","ETHUSD",1742933628658,0.05543402,2080.0,2079.7,0.11958623]
["bitfinex","ETHUSD",1742933628853,1.21820548,2080.0,2079.7,0.11958623]
["bitfinex","ETHUSD",1742933629556,1.88247075,2080.1,2079.8,4.808]
["bitfinex","ETHUSD",1742933629756,1.88247075,2080.1,2079.9,0.11908639]
["bitfinex","ETHUSD",1742933630073,1.88247075,2080.1,2080.0,5.56779]
["bitfinex","ETHUSD",1742933630246,1.88247075,2080.1,2080.0,6.11779]
["bitfinex","ETHUSD",1742933630449,4.666,2080.5,2080.2,4.80719]
["bitfinex","ETHUSD",1742933630877,4.666,2080.5,2080.3,0.11655114]
["bitfinex","ETHUSD",1742933631284,4.666,2080.5,2080.2,4.80719]
["bitfinex","ETHUSD",1742933631464,4.666,2080.5,2080.4,0.11495041]
["bitfinex","ETHUSD",1742933631665,4.666,2080.5,2080.3,0.1152002]
["bitfinex","ETHUSD",1742933631875,4.666,2080.5,2080.4,0.11495041]
["bitfinex","ETHUSD",1742933632273,4.666,2080.5,2080.2,4.80703]
["bitfinex","ETHUSD",1742933632580,4.666,2080.5,2080.3,0.1152002]
["bitfinex","ETHUSD",1742933632800,4.666,2080.5,2080.2,9.61412]
["bitfinex","ETHUSD",1742933633084,4.666,2080.5,2080.4,0.11495041]
["bitfinex","ETHUSD",1742933633389,0.05543402,2080.6,2080.4,0.11495041]
["bitfinex","ETHUSD",1742933635075,1.08494842,2080.6,2080.4,0.11395041]
["bitfinex","ETHUSD",1742933635476,1.08494842,2080.6,2080.2,9.6141]
["bitfinex","ETHUSD",1742933635673,1.08494842,2080.6,2080.5,0.11461732]
["bitfinex","ETHUSD",1742933635891,1.08494842,2080.6,2080.2,4.80703]
["bitfinex","ETHUSD",1742933636065,1.08494842,2080.6,2080.5,0.11461732]
["bitfinex","ETHUSD",1742933636264,1.08494842,2080.6,2080.2,4.80703]
["bitfinex","ETHUSD",1742933636463,1.08494842,2080.6,2080.5,0.11461732]
["bitfinex","ETHUSD",1742933636663,1.08494842,2080.6,2080.2,9.61412]
["bitfinex","ETHUSD",1742933636902,0.05543402,2080.6,2080.5,0.1120994]
["bitfinex","ETHUSD",1742933637102,0.05543402,2080.6,2080.2,9.61412]
["bitfinex","ETHUSD",1742933637419,0.05543402,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742933637896,5.57897,2080.7,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933638101,0.05543402,2080.6,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933638311,1.56555842,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742933638599,6.3164344,2080.6,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933638801,1.5101244,2080.6,2080.2,4.8072]
["bitfinex","ETHUSD",1742933639005,1.5101244,2080.6,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933639204,1.5101244,2080.6,2080.2,4.8072]
["bitfinex","ETHUSD",1742933639407,0.70890444,2080.5,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933639700,0.70890444,2080.5,2080.2,4.8072]
["bitfinex","ETHUSD",1742933639899,5.51543444,2080.5,2080.4,0.11234916]
["bitfinex","ETHUSD",1742933640112,5.51543444,2080.5,2080.3,0.11259895]
["bitfinex","ETHUSD",1742933640351,5.51543444,2080.5,2080.4,0.11234916]
["bitfinex","ETHUSD",1742933640671,0.7917,2079.8,2079.3,5.5879]
["bitfinex","ETHUSD",1742933640873,4.80864,2079.6,2079.0,4.80983]
["bitfinex","ETHUSD",1742933641067,5.63744,2079.5,2079.4,0.11538908]
["bitfinex","ETHUSD",1742933641308,0.8285,2079.0,2078.6,4.81084]
["bitfinex","ETHUSD",1742933641634,0.8285,2079.0,2078.7,0.11765681]
["bitfinex","ETHUSD",1742933641635,4.81036,2078.9,2078.7,0.11765681]
["bitfinex","ETHUSD",1742933641773,4.8106,2078.8,2078.7,0.11765681]
["bitfinex","ETHUSD",1742933641974,4.81124,2078.5,2078.0,0.8153]
["bitfinex","ETHUSD",1742933642292,0.88393402,2078.4,2078.1,0.09954888]
["bitfinex","ETHUSD",1742933642492,5.855516,2078.8,2078.1,0.09954888]
["bitfinex","ETHUSD",1742933642804,5.5105,2078.8,2078.5,4.8111]
["bitfinex","ETHUSD",1742933643004,0.05543402,2078.9,2078.8,4.81044]
["bitfinex","ETHUSD",1742933643208,30.102,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742933643377,30.102,2079.0,2078.8,0.09779717]
["bitfinex","ETHUSD",1742933643710,30.102,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742933643907,30.102,2079.0,2078.9,0.09754702]
["bitfinex","ETHUSD",1742933644084,4.685,2079.0,2078.8,4.90804717]
["bitfinex","ETHUSD",1742933644273,4.80933,2079.3,2078.8,4.90804717]
["bitfinex","ETHUSD",1742933644274,0.05543402,2079.2,2078.9,0.09754702]
["bitfinex","ETHUSD",1742933644922,4.86499402,2079.2,2078.7,4.81068]
["bitfinex","ETHUSD",1742933645082,0.05543402,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742933645287,4.687,2079.3,2078.9,4.8101]
["bitfinex","ETHUSD",1742933645811,4.687,2079.3,2079.0,0.0972969]
["bitfinex","ETHUSD",1742933646893,5.719448,2079.3,2079.0,0.0972969]
["bitfinex","ETHUSD",1742933647099,0.05543402,2079.2,2079.0,0.0972969]
["bitfinex","ETHUSD",1742933647392,4.74243402,2079.3,2079.1,0.10108913]
["bitfinex","ETHUSD",1742933647599,0.8285,2079.7,2079.3,4.8091]
["bitfinex","ETHUSD",1742933647812,0.8285,2079.7,2079.4,0.10033898]
["bitfinex","ETHUSD",1742933647813,0.88393402,2079.7,2079.4,0.10033898]
["bitfinex","ETHUSD",1742933648025,0.8285,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742933648226,30.666971,2079.8,2079.3,4.8093]
["bitfinex","ETHUSD",1742933648394,30.666971,2079.8,2079.5,0.10008898]
["bitfinex","ETHUSD",1742933648593,2.02770466,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742933648794,30.107,2079.8,2079.5,4.80874]
["bitfinex","ETHUSD",1742933649005,30.107,2079.8,2079.6,0.099839]
["bitfinex","ETHUSD",1742933649829,30.107,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742933650018,30.107,2079.8,2079.7,0.09958904]
["bitfinex","ETHUSD",1742933650193,31.93152992,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742933650540,31.93152992,2079.8,2079.5,0.10008898]
["bitfinex","ETHUSD",1742933650698,30.107,2079.8,2079.5,0.10008898]
["bitfinex","ETHUSD",1742933652735,30.107,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1742933653100,25.425,2079.8,2079.7,0.09958904]
["bitfinex","ETHUSD",1742933653531,25.425,2079.8,2079.4,9.61783]
["bitfinex","ETHUSD",1742933653832,25.425,2079.8,2079.4,4.80891]
["bitfinex","ETHUSD",1742933653994,25.425,2079.8,2079.5,0.10008898]
["bitfinex","ETHUSD",1742933654199,0.05543402,2079.7,2079.5,0.10008898]
["bitfinex","ETHUSD",1742933654397,0.05543402,2079.7,2079.3,7.80928]
["bitfinex","ETHUSD",1742933654596,0.05543402,2079.7,2079.4,0.10033898]
["bitfinex","ETHUSD",1742933655107,4.86401402,2079.7,2079.4,0.10033898]
["bitfinex","ETHUSD",1742933655512,4.86401402,2079.7,2079.1,4.80963]
["bitfinex","ETHUSD",1742933655718,0.4864014,2079.6,2079.1,9.61921]
["bitfinex","ETHUSD",1742933655914,0.4864014,2079.6,2079.2,9.61867]
["bitfinex","ETHUSD",1742933656120,4.80819,2079.8,2079.2,9.61867]
["bitfinex","ETHUSD",1742933656520,4.80819,2079.8,2079.2,4.80931]
["bitfinex","ETHUSD",1742933656842,4.80807,2079.9,2079.3,4.80913]
["bitfinex","ETHUSD",1742933657008,0.05543402,2079.8,2079.4,4.80895]
["bitfinex","ETHUSD",1742933657602,5.57252,2080.0,2079.4,4.80895]
["bitfinex","ETHUSD",1742933657833,4.80815,2079.8,2079.3,4.80912]
["bitfinex","ETHUSD",1742933658142,0.05543402,2079.7,2079.3,9.61833]
["bitfinex","ETHUSD",1742933659036,0.05543402,2079.8,2079.4,4.80895]
["bitfinex","ETHUSD",1742933659206,0.99303392,2079.9,2079.4,4.80895]
["bitfinex","ETHUSD",1742933659410,0.99303392,2079.9,2079.4,9.61792]
["bitfinex","ETHUSD",1742933659611,0.99303392,2079.9,2079.5,4.80875]
["bitfinex","ETHUSD",1742933659811,0.65655539,2079.8,2079.4,4.80895]
["bitfinex","ETHUSD",1742933660006,0.05543402,2079.7,2079.4,4.80895]
["bitfinex","ETHUSD",1742933660749,0.65655539,2079.8,2079.4,9.61786]
["bitfinex","ETHUSD",1742933661047,0.7648,2080.0,2079.5,4.80872]
["bitfinex","ETHUSD",1742933661352,4.80826,2079.8,2079.2,5.35948]
["bitfinex","ETHUSD",1742933661645,4.86341402,2079.9,2079.1,0.8146]
["bitfinex","ETHUSD",1742933661646,4.80863,2079.6,2079.1,0.8146]
["bitfinex","ETHUSD",1742933661836,4.80863,2079.6,2079.0,4.80981]
["bitfinex","ETHUSD",1742933661837,0.81973402,2079.5,2079.0,9.6197]
["bitfinex","ETHUSD",1742933662152,0.81973402,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742933662346,1.86340842,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742933662536,1.0436744,2079.5,2079.2,4.80945]
["bitfinex","ETHUSD",1742933663071,5.57268,2079.7,2079.2,4.80945]
["bitfinex","ETHUSD",1742933663440,0.05543402,2079.6,2079.1,4.80972]
["bitfinex","ETHUSD",1742933664245,4.86413402,2079.6,2079.1,4.80972]
["bitfinex","ETHUSD",1742933665770,4.86413402,2079.6,2079.0,5.35985]
["bitfinex","ETHUSD",1742933665950,0.5628434,2079.5,2079.0,5.35985]
["bitfinex","ETHUSD",1742933666272,0.05543402,2079.4,2079.0,5.35985]
["bitfinex","ETHUSD",1742933667380,0.05543402,2079.4,2079.1,4.80964]
["bitfinex","ETHUSD",1742933669562,0.05543402,2079.5,2079.1,4.80964]
["bitfinex","ETHUSD",1742933669785,4.86430402,2079.5,2079.0,5.35981]
["bitfinex","ETHUSD",1742933669943,1.4331034,2079.4,2079.0,10.16963]
["bitfinex","ETHUSD",1742933670274,0.05543402,2079.5,2079.0,10.16963]
["bitfinex","ETHUSD",1742933671378,0.05543402,2079.5,2079.1,4.80976]
["bitfinex","ETHUSD",1742933673574,0.7643,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742933673870,5.832668,2079.9,2079.3,5.61699]
["bitfinex","ETHUSD",1742933673871,0.05543402,2079.6,2079.3,5.61699]
["bitfinex","ETHUSD",1742933674079,0.05543402,2079.7,2079.3,5.61699]
["bitfinex","ETHUSD",1742933674870,4.86388402,2079.7,2079.1,4.80956]
["bitfinex","ETHUSD",1742933675075,4.86388402,2079.7,2079.2,4.80953]
["bitfinex","ETHUSD",1742933677283,4.86388402,2079.7,2079.1,5.35972]
["bitfinex","ETHUSD",1742933677587,4.86388402,2079.7,2079.2,4.80951]
["bitfinex","ETHUSD",1742933677784,1.12788068,2079.6,2079.2,4.80951]
["bitfinex","ETHUSD",1742933677949,0.05543402,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742933678548,0.83113402,2079.5,2079.1,5.35975]
["bitfinex","ETHUSD",1742933678784,0.83113402,2079.5,2079.1,10.1694]
["bitfinex","ETHUSD",1742933679193,0.83113402,2079.5,2079.2,4.80952]
["bitfinex","ETHUSD",1742933680588,1.50788049,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742933685994,4.80849,2079.7,2079.0,0.55]
["bitfinex","ETHUSD",1742933685995,0.7757,2079.7,2079.0,0.55]
["bitfinex","ETHUSD",1742933686197,4.80812,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742933686198,0.7757,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742933686503,0.83113402,2079.9,2079.4,7.809]
["bitfinex","ETHUSD",1742933686999,5.63906402,2079.9,2079.4,7.809]
["bitfinex","ETHUSD",1742933687494,7.14933942,2079.9,2079.4,7.809]
["bitfinex","ETHUSD",1742933687794,4.80854,2079.7,2079.1,0.55]
["bitfinex","ETHUSD",1742933687961,0.7757,2079.5,2079.1,5.35966]
["bitfinex","ETHUSD",1742933688162,0.05543402,2079.4,2079.1,5.35966]
["bitfinex","ETHUSD",1742933688400,1.3396754,2079.5,2079.2,4.80935]
["bitfinex","ETHUSD",1742933688691,1.5102754,2079.9,2079.2,0.55]
["bitfinex","ETHUSD",1742933688903,0.83113402,2079.8,2079.3,4.80916]
["bitfinex","ETHUSD",1742933689465,0.83113402,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1742933689962,0.83113402,2079.8,2079.3,4.80927]
["bitfinex","ETHUSD",1742933690297,0.83113402,2079.8,2079.3,4.80915]
["bitfinex","ETHUSD",1742933690501,2.49243996,2079.8,2079.0,5.35998]
["bitfinex","ETHUSD",1742933690796,2.49243996,2079.8,2078.9,5.15408041]
["bitfinex","ETHUSD",1742933690797,0.7757,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742933690958,0.7757,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742933693163,4.658,2080.1,2079.5,9.61746]
["bitfinex","ETHUSD",1742933693403,0.05543402,2080.0,2079.5,9.61746]
["bitfinex","ETHUSD",1742933693713,1.56783442,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742933695919,4.658,2080.1,2079.8,4.80801]
["bitfinex","ETHUSD",1742933696084,4.658,2080.1,2079.7,4.80831]
["bitfinex","ETHUSD",1742933696565,0.05543402,2080.0,2079.7,4.80831]
["bitfinex","ETHUSD",1742933699272,0.05543402,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742933699472,0.7958,2080.2,2079.9,4.80782]
["bitfinex","ETHUSD",1742933699672,0.7958,2080.2,2079.9,4.80781]
["bitfinex","ETHUSD",1742933699919,0.7958,2080.2,2080.0,4.80759]
["bitfinex","ETHUSD",1742933700417,25.425,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742933700648,5.4458,2080.5,2080.1,4.8074]
["bitfinex","ETHUSD",1742933700649,0.7958,2080.5,2080.1,4.8074]
["bitfinex","ETHUSD",1742933701419,0.7958,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742933701745,0.7958,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742933702037,0.7958,2080.5,2080.3,4.80691]
["bitfinex","ETHUSD",1742933702201,0.85123402,2080.5,2080.1,4.80729]
["bitfinex","ETHUSD",1742933702401,4.8071,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1742933702640,5.65854402,2080.2,2079.7,4.80833]
["bitfinex","ETHUSD",1742933703240,0.85123402,2080.2,2079.7,5.35834]
["bitfinex","ETHUSD",1742933703542,5.65848402,2080.2,2079.7,5.35834]
["bitfinex","ETHUSD",1742933703908,0.85123402,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742933704107,1.89774242,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742933704803,6.70499242,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742933705904,1.89774242,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742933706134,0.85123402,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742933706299,0.85123402,2080.2,2079.8,4.80798]
["bitfinex","ETHUSD",1742933706498,0.85123402,2080.2,2079.8,4.80815]
["bitfinex","ETHUSD",1742933706936,0.7958,2080.2,2079.8,10.43911]
["bitfinex","ETHUSD",1742933707136,0.7958,2080.2,2079.9,4.80788]
["bitfinex","ETHUSD",1742933707437,4.80758,2080.1,2079.6,5.35853]
["bitfinex","ETHUSD",1742933707610,0.05543402,2080.0,2079.7,4.80837]
["bitfinex","ETHUSD",1742933708751,1.35608,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742933709110,0.7958,2080.2,2079.9,4.80786]
["bitfinex","ETHUSD",1742933709306,0.7958,2080.2,2080.0,4.80756]
["bitfinex","ETHUSD",1742933709543,0.7958,2080.2,2079.9,4.80787]
["bitfinex","ETHUSD",1742933710344,0.7958,2080.2,2079.9,9.61565]
["bitfinex","ETHUSD",1742933710551,0.7795,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742933710843,0.7795,2080.4,2080.1,4.80744]
["bitfinex","ETHUSD",1742933711016,0.7795,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742933711219,4.80618,2080.7,2080.1,4.80732]
["bitfinex","ETHUSD",1742933711540,4.80618,2080.7,2079.7,0.8162]
["bitfinex","ETHUSD",1742933711541,4.80726,2080.2,2079.7,7.80827]
["bitfinex","ETHUSD",1742933711842,5.5872,2080.0,2079.3,5.6253]
["bitfinex","ETHUSD",1742933712046,0.7795,2079.8,2079.3,4.80931]
["bitfinex","ETHUSD",1742933712234,0.05543402,2079.7,2079.4,3.0]
["bitfinex","ETHUSD",1742933712430,0.05543402,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1742933712614,0.05543402,2079.7,2079.4,4.80901]
["bitfinex","ETHUSD",1742933713414,0.05543402,2079.7,2079.4,4.80891]
["bitfinex","ETHUSD",1742933715141,0.05543402,2079.7,2079.4,9.61783]
["bitfinex","ETHUSD",1742933715751,0.7795,2080.1,2079.5,1.41428684]
["bitfinex","ETHUSD",1742933715942,0.7795,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742933716649,0.7795,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742933716818,0.7795,2080.1,2079.8,4.808]
["bitfinex","ETHUSD",1742933717751,0.05543402,2080.0,2079.6,7.80851]
["bitfinex","ETHUSD",1742933718255,0.7795,2080.1,2079.6,7.80841]
["bitfinex","ETHUSD",1742933718863,5.58635,2080.4,2079.7,0.59808195]
["bitfinex","ETHUSD",1742933719156,0.7795,2080.4,2080.1,4.80735]
["bitfinex","ETHUSD",1742933719855,0.7795,2080.4,2080.0,4.80762]
["bitfinex","ETHUSD",1742933720035,0.7795,2080.4,2080.0,4.80752]
["bitfinex","ETHUSD",1742933720236,4.86245402,2080.3,2079.8,4.80793]
["bitfinex","ETHUSD",1742933720449,0.05543402,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742933720827,0.05543402,2080.3,2079.8,5.35809]
["bitfinex","ETHUSD",1742933721358,4.86251402,2080.3,2079.8,0.55]
["bitfinex","ETHUSD",1742933721566,4.86251402,2080.3,2079.8,5.35801]
["bitfinex","ETHUSD",1742933721864,0.71516844,2080.2,2079.8,10.16604]
["bitfinex","ETHUSD",1742933722754,0.71516844,2080.2,2079.8,5.35801]
["bitfinex","ETHUSD",1742933722960,0.71516844,2080.2,2079.8,10.16601]
["bitfinex","ETHUSD",1742933723167,0.05543402,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742933723675,4.86243402,2080.3,2079.7,5.62457]
["bitfinex","ETHUSD",1742933723964,5.58727,2080.0,2079.6,3.0]
["bitfinex","ETHUSD",1742933724294,0.05543402,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933724572,5.58773,2079.8,2079.3,4.80923]
["bitfinex","ETHUSD",1742933724723,1.10055642,2079.7,2079.2,4.8094]
["bitfinex","ETHUSD",1742933724927,5.58826,2079.6,2079.0,4.80999]
["bitfinex","ETHUSD",1742933725128,0.05543402,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1742933725365,0.05543402,2079.5,2079.1,7.80975]
["bitfinex","ETHUSD",1742933725782,0.05543402,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742933725966,1.18918066,2079.5,2079.1,7.80975]
["bitfinex","ETHUSD",1742933726136,1.18918066,2079.5,2079.1,7.80958]
["bitfinex","ETHUSD",1742933726341,1.13374664,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1742933726635,1.18918066,2079.5,2079.1,7.80975]
["bitfinex","ETHUSD",1742933727183,1.13374664,2079.5,2079.1,7.80975]
["bitfinex","ETHUSD",1742933727368,0.7931,2079.3,2079.0,4.80991]
["bitfinex","ETHUSD",1742933727681,0.05543402,2079.2,2078.7,4.81064]
["bitfinex","ETHUSD",1742933727885,0.05543402,2079.2,2078.8,4.81039]
["bitfinex","ETHUSD",1742933728041,0.7931,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742933728643,0.84853402,2079.3,2078.8,4.81039]
["bitfinex","ETHUSD",1742933728990,6.22370142,2079.3,2078.8,4.81039]
["bitfinex","ETHUSD",1742933730588,6.22370142,2079.3,2078.7,5.36063]
["bitfinex","ETHUSD",1742933730955,1.41430142,2079.3,2078.8,4.81036]
["bitfinex","ETHUSD",1742933731157,1.41430142,2079.3,2078.7,0.55]
["bitfinex","ETHUSD",1742933731158,0.84853402,2079.3,2078.7,0.55]
["bitfinex","ETHUSD",1742933731460,0.7931,2079.3,2079.0,4.8099]
["bitfinex","ETHUSD",1742933732406,0.7931,2079.3,2079.0,4.80987]
["bitfinex","ETHUSD",1742933732558,5.4431,2079.5,2079.1,4.80972]
["bitfinex","ETHUSD",1742933732753,0.7931,2079.5,2079.1,4.80972]
["bitfinex","ETHUSD",1742933733059,0.7931,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742933733789,0.7931,2079.5,2079.1,7.8097]
["bitfinex","ETHUSD",1742933735672,0.7931,2079.5,2079.1,7.80963]
["bitfinex","ETHUSD",1742933736702,0.7931,2079.5,2079.1,12.61923]
["bitfinex","ETHUSD",1742933737000,0.7931,2079.5,2079.1,7.8096]
["bitfinex","ETHUSD",1742933738430,0.7931,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1742933738628,0.7931,2079.5,2079.1,7.80966]
["bitfinex","ETHUSD",1742933742338,0.7931,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1742933742543,0.7953,2080.2,2079.4,4.80891]
["bitfinex","ETHUSD",1742933742833,0.7953,2079.8,2079.4,9.61782]
["bitfinex","ETHUSD",1742933743036,4.80695,2080.4,2079.2,0.0480932]
["bitfinex","ETHUSD",1742933743037,4.80695,2080.4,2079.3,0.55]
["bitfinex","ETHUSD",1742933743204,0.85073402,2080.2,2079.5,0.8091]
["bitfinex","ETHUSD",1742933743407,0.85073402,2080.2,2079.6,4.80843]
["bitfinex","ETHUSD",1742933743408,3.5732824,2080.1,2079.6,4.80843]
["bitfinex","ETHUSD",1742933743596,0.7953,2079.9,2079.6,4.80843]
["bitfinex","ETHUSD",1742933744379,0.7953,2079.9,2079.3,3.55]
["bitfinex","ETHUSD",1742933744380,0.7953,2079.7,2079.3,4.80915]
["bitfinex","ETHUSD",1742933744534,0.7953,2079.7,2079.4,4.809]
["bitfinex","ETHUSD",1742933744831,0.7953,2079.7,2079.4,4.80892]
["bitfinex","ETHUSD",1742933745032,4.65,2079.8,2079.5,4.80873]
["bitfinex","ETHUSD",1742933745233,0.7953,2079.9,2079.5,9.61743]
["bitfinex","ETHUSD",1742933745398,2.17790524,2079.9,2079.5,4.8087]
["bitfinex","ETHUSD",1742933745845,0.7953,2079.9,2079.4,3.04808538]
["bitfinex","ETHUSD",1742933746055,0.7953,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742933746550,0.7953,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742933746863,0.7953,2080.1,2079.7,4.80824]
["bitfinex","ETHUSD",1742933747417,0.7953,2080.1,2079.7,9.61647]
["bitfinex","ETHUSD",1742933747622,0.7953,2080.1,2079.7,4.80821]
["bitfinex","ETHUSD",1742933748159,0.7953,2080.1,2079.7,9.61644]
["bitfinex","ETHUSD",1742933748324,0.7953,2080.1,2079.7,4.80821]
["bitfinex","ETHUSD",1742933748923,0.7953,2080.1,2079.6,3.0]
["bitfinex","ETHUSD",1742933749124,0.05543402,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742933749496,0.7953,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742933749664,0.7953,2080.3,2080.0,9.61526]
["bitfinex","ETHUSD",1742933749842,0.7953,2080.3,2080.0,4.80757]
["bitfinex","ETHUSD",1742933751392,0.7953,2080.3,2080.1,4.80737]
["bitfinex","ETHUSD",1742933751561,0.7953,2080.3,2080.1,9.6147]
["bitfinex","ETHUSD",1742933751760,0.7953,2080.3,2080.1,4.80733]
["bitfinex","ETHUSD",1742933752680,0.7953,2080.3,2079.9,8.35792]
["bitfinex","ETHUSD",1742933752897,0.7825,2080.5,2080.1,0.55]
["bitfinex","ETHUSD",1742933753221,0.23922276,2081.4,2080.1,0.55]
["bitfinex","ETHUSD",1742933753222,0.7825,2081.0,2080.8,4.80567]
["bitfinex","ETHUSD",1742933753391,0.7825,2081.0,2080.6,5.58035]
["bitfinex","ETHUSD",1742933753587,0.83793402,2081.0,2080.6,4.80615]
["bitfinex","ETHUSD",1742933754512,0.83793402,2081.0,2080.6,4.80611]
["bitfinex","ETHUSD",1742933754713,0.7825,2081.0,2080.7,4.80605]
["bitfinex","ETHUSD",1742933754916,0.7825,2081.0,2080.7,4.80597]
["bitfinex","ETHUSD",1742933755282,0.7825,2081.0,2080.6,4.8063]
["bitfinex","ETHUSD",1742933755588,0.7825,2081.0,2080.6,5.36435]
["bitfinex","ETHUSD",1742933755778,0.7825,2081.0,2080.6,5.36418]
["bitfinex","ETHUSD",1742933756277,0.7825,2081.0,2080.6,10.17036]
["bitfinex","ETHUSD",1742933756521,0.7825,2081.0,2080.6,0.55805]
["bitfinex","ETHUSD",1742933756720,0.7825,2081.0,2080.7,4.80593]
["bitfinex","ETHUSD",1742933757223,0.7825,2081.0,2080.6,10.17057]
["bitfinex","ETHUSD",1742933757534,0.7825,2081.0,2080.7,4.80603]
["bitfinex","ETHUSD",1742933757713,0.7825,2081.0,2080.8,4.80571]
["bitfinex","ETHUSD",1742933757922,0.7825,2081.0,2080.7,6.122987]
["bitfinex","ETHUSD",1742933758226,0.7825,2081.0,2080.8,4.8057]
["bitfinex","ETHUSD",1742933758387,0.7825,2081.2,2080.8,4.80568]
["bitfinex","ETHUSD",1742933758585,0.7825,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742933758787,0.83793402,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742933758987,0.83793402,2081.2,2080.8,4.80578]
["bitfinex","ETHUSD",1742933760540,0.83793402,2081.2,2080.8,9.61143]
["bitfinex","ETHUSD",1742933760841,0.83793402,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1742933761221,4.80519,2081.1,2080.6,4.8063]
["bitfinex","ETHUSD",1742933761407,0.05543402,2081.0,2080.6,4.8063]
["bitfinex","ETHUSD",1742933761992,0.05543402,2081.0,2080.6,9.61241]
["bitfinex","ETHUSD",1742933762195,0.05543402,2081.0,2080.7,4.80598]
["bitfinex","ETHUSD",1742933762427,0.8232,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1742933762742,0.87863402,2080.9,2080.6,7.80628]
["bitfinex","ETHUSD",1742933763041,0.8232,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742933763220,0.8232,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742933763400,0.8232,2080.9,2080.6,7.80629]
["bitfinex","ETHUSD",1742933766510,0.8232,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742933766511,0.05543402,2080.8,2080.5,3.0]
["bitfinex","ETHUSD",1742933766711,11.4835164,2080.9,2080.5,3.0]
["bitfinex","ETHUSD",1742933766926,4.80647,2080.6,2080.1,4.80744]
["bitfinex","ETHUSD",1742933767118,4.86205402,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742933767719,4.80662,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742933767929,4.80647,2080.6,2080.1,4.80726]
["bitfinex","ETHUSD",1742933768133,0.8232,2080.7,2080.4,4.8067]
["bitfinex","ETHUSD",1742933768334,0.8232,2080.7,2080.5,4.80643]
["bitfinex","ETHUSD",1742933768612,0.8232,2080.7,2080.5,4.8064]
["bitfinex","ETHUSD",1742933769956,5.75135042,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742933769957,0.86263402,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742933770322,0.86263402,2080.9,2080.5,5.35648]
["bitfinex","ETHUSD",1742933770522,5.66826402,2080.9,2080.5,5.35648]
["bitfinex","ETHUSD",1742933770724,0.86263402,2080.9,2080.5,5.35638]
["bitfinex","ETHUSD",1742933771141,0.86263402,2080.9,2080.5,5.35637]
["bitfinex","ETHUSD",1742933771574,0.86263402,2080.9,2080.5,10.16275]
["bitfinex","ETHUSD",1742933772621,0.86263402,2080.9,2080.6,4.80623]
["bitfinex","ETHUSD",1742933772825,0.8072,2080.9,2080.6,4.80623]
["bitfinex","ETHUSD",1742933773472,0.8072,2080.9,2080.5,6.372645]
["bitfinex","ETHUSD",1742933773843,0.8072,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742933774355,0.8072,2080.9,2080.7,4.80593]
["bitfinex","ETHUSD",1742933774572,0.8072,2080.9,2080.6,4.80613]
["bitfinex","ETHUSD",1742933778794,0.8072,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742933778959,0.8072,2081.2,2081.0,4.80538]
["bitfinex","ETHUSD",1742933779295,0.8072,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742933779797,0.8072,2081.2,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933780107,0.8072,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742933780397,8.71345,2082.8,2081.2,4.80492]
["bitfinex","ETHUSD",1742933780398,4.647,2081.9,2081.2,4.80492]
["bitfinex","ETHUSD",1742933780613,4.85932402,2081.7,2081.2,4.80484]
["bitfinex","ETHUSD",1742933780891,5.61123,2081.6,2081.2,9.60968]
["bitfinex","ETHUSD",1742933781099,4.85967402,2081.5,2081.0,4.80527]
["bitfinex","ETHUSD",1742933781261,4.80481,2081.3,2080.9,3.0]
["bitfinex","ETHUSD",1742933781472,5.66763402,2081.2,2080.9,3.0]
["bitfinex","ETHUSD",1742933782052,10.47274402,2081.2,2080.9,3.0]
["bitfinex","ETHUSD",1742933782259,10.47274402,2081.2,2080.8,4.80566]
["bitfinex","ETHUSD",1742933782260,0.05543402,2081.1,2080.8,4.80566]
["bitfinex","ETHUSD",1742933783355,4.86067402,2081.1,2080.7,4.81076781]
["bitfinex","ETHUSD",1742933783756,4.86067402,2081.1,2080.7,6.15354359]
["bitfinex","ETHUSD",1742933785189,4.8058,2080.9,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933785360,1.26128,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933785560,0.7807,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933786273,5.64151402,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933787991,10.44708402,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933788288,5.58608,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933791394,0.83613402,2081.0,2080.7,4.81072781]
["bitfinex","ETHUSD",1742933791794,0.83613402,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933791981,5.58654,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933792302,5.64197402,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933794005,5.58654,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933794164,5.64197402,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933794366,10.28897402,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933794623,11.7430114,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933798304,11.25503568,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933802093,11.6234053,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933804220,0.8029,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933804521,4.80503,2081.2,2080.7,4.81061781]
["bitfinex","ETHUSD",1742933804676,4.86065402,2081.1,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933804873,4.86065402,2081.1,2080.7,1.04493259]
["bitfinex","ETHUSD",1742933805175,4.80538,2081.0,2080.7,1.04493259]
["bitfinex","ETHUSD",1742933805388,0.05543402,2081.0,2080.7,1.04493259]
["bitfinex","ETHUSD",1742933805784,4.86089402,2081.0,2080.7,1.04493259]
["bitfinex","ETHUSD",1742933806002,0.05543402,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933806918,4.80499,2081.2,2080.7,4.81066781]
["bitfinex","ETHUSD",1742933807079,4.80499,2081.2,2080.8,0.7849]
["bitfinex","ETHUSD",1742933807276,10.2546,2081.3,2080.8,5.59066]
["bitfinex","ETHUSD",1742933808318,14.25657,2081.3,2080.8,5.59066]
["bitfinex","ETHUSD",1742933808515,14.25657,2081.3,2080.9,1.04012678]
["bitfinex","ETHUSD",1742933809378,9.4517,2081.3,2080.9,1.04012678]
["bitfinex","ETHUSD",1742933809899,25.411,2081.4,2080.9,1.04012678]
["bitfinex","ETHUSD",1742933810098,25.411,2081.4,2081.0,4.80527]
["bitfinex","ETHUSD",1742933810282,0.05543402,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1742933810906,0.05543402,2081.3,2080.9,9.61094]
["bitfinex","ETHUSD",1742933811114,0.05543402,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1742933811280,4.80543,2081.0,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933811484,0.05543402,2080.9,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933811814,5.60874,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933812179,5.66417402,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933820312,8.66417402,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933820539,10.52706455,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933820740,10.47163053,2080.8,2080.7,0.00470781]
["bitfinex","ETHUSD",1742933821441,10.47163053,2080.8,2080.7,7.81e-06]
["bitfinex","ETHUSD",1742933822418,11.02163053,2080.8,2080.7,7.81e-06]
["bitfinex","ETHUSD",1742933824343,4.80783,2080.0,2079.7,5.80918747]
["bitfinex","ETHUSD",1742933824562,4.86326402,2080.0,2079.7,5.80918747]
["bitfinex","ETHUSD",1742933826446,0.05543402,2080.0,2079.7,5.80918747]
["bitfinex","ETHUSD",1742933826652,4.80752,2080.1,2079.7,10.61753747]
["bitfinex","ETHUSD",1742933827047,4.80752,2080.1,2079.7,5.80918747]
["bitfinex","ETHUSD",1742933827454,4.80724,2080.2,2079.7,11.97916922]
["bitfinex","ETHUSD",1742933827624,4.86267402,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742933827952,4.80755,2080.1,2079.7,11.97923922]
["bitfinex","ETHUSD",1742933828154,0.05543402,2080.0,2079.7,10.61747747]
["bitfinex","ETHUSD",1742933828524,4.86319402,2080.0,2079.7,5.80918747]
["bitfinex","ETHUSD",1742933828755,4.80804,2079.9,2079.7,4.99108747]
["bitfinex","ETHUSD",1742933829061,4.80856,2079.7,2079.3,0.7924]
["bitfinex","ETHUSD",1742933829218,4.86413402,2079.6,2079.3,3.7924]
["bitfinex","ETHUSD",1742933829417,0.05543402,2079.6,2079.3,3.7924]
["bitfinex","ETHUSD",1742933829648,4.86408402,2079.6,2079.3,3.7924]
["bitfinex","ETHUSD",1742933829853,4.80884,2079.5,2079.1,5.60212]
["bitfinex","ETHUSD",1742933830215,4.86451402,2079.4,2079.1,3.7924]
["bitfinex","ETHUSD",1742933830421,0.05543402,2079.4,2079.1,3.7924]
["bitfinex","ETHUSD",1742933830636,4.86451402,2079.4,2079.1,3.7924]
["bitfinex","ETHUSD",1742933831045,4.80884,2079.5,2079.1,3.7924]
["bitfinex","ETHUSD",1742933831357,4.80866,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742933831533,5.88880795,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742933831734,5.88880795,2079.6,2079.1,8.60213]
["bitfinex","ETHUSD",1742933831934,4.86429402,2079.5,2079.1,0.7924]
["bitfinex","ETHUSD",1742933832151,4.80914,2079.4,2079.1,0.7924]
["bitfinex","ETHUSD",1742933833180,0.05543402,2079.5,2079.1,5.60212]
["bitfinex","ETHUSD",1742933833346,5.88876795,2079.6,2079.1,10.41177]
["bitfinex","ETHUSD",1742933833547,5.88876795,2079.6,2079.1,5.60205]
["bitfinex","ETHUSD",1742933833966,4.86429402,2079.5,2079.1,0.7924]
["bitfinex","ETHUSD",1742933834278,1.21371022,2079.5,2079.1,5.60213]
["bitfinex","ETHUSD",1742933834489,4.80862,2079.6,2079.1,5.60213]
["bitfinex","ETHUSD",1742933834695,4.86436402,2079.5,2079.1,3.7924]
["bitfinex","ETHUSD",1742933834984,4.86436402,2079.5,2079.1,0.7924]
["bitfinex","ETHUSD",1742933835184,4.80836,2079.8,2079.1,0.7924]
["bitfinex","ETHUSD",1742933835483,0.05543402,2079.8,2079.5,0.7924]
["bitfinex","ETHUSD",1742933835678,9.45592,2079.9,2079.5,0.7924]
["bitfinex","ETHUSD",1742933835904,9.51135402,2079.9,2079.5,0.7924]
["bitfinex","ETHUSD",1742933836251,4.70343402,2079.9,2079.5,0.7924]
["bitfinex","ETHUSD",1742933836562,4.80827,2079.8,2079.5,0.7924]
["bitfinex","ETHUSD",1742933836872,4.86370402,2079.8,2079.5,0.7924]
["bitfinex","ETHUSD",1742933837581,0.05543402,2079.8,2079.5,0.7924]
["bitfinex","ETHUSD",1742933839359,4.80753,2080.1,2079.6,5.60092]
["bitfinex","ETHUSD",1742933839595,0.05543402,2080.0,2079.7,4.80829]
["bitfinex","ETHUSD",1742933839816,0.05543402,2080.0,2079.6,10.40944]
["bitfinex","ETHUSD",1742933840017,0.05543402,2080.0,2079.6,5.6009]
["bitfinex","ETHUSD",1742933840181,0.05543402,2080.0,2079.6,6.641872]
["bitfinex","ETHUSD",1742933841613,4.86315402,2080.0,2079.6,0.7924]
["bitfinex","ETHUSD",1742933842906,0.83113402,2080.0,2079.4,0.7817]
["bitfinex","ETHUSD",1742933843113,0.05543402,2080.0,2079.5,0.7817]
["bitfinex","ETHUSD",1742933843287,0.05543402,2080.0,2079.5,5.59054]
["bitfinex","ETHUSD",1742933843478,4.86317402,2080.0,2079.5,5.59043]
["bitfinex","ETHUSD",1742933843679,4.86317402,2080.0,2079.5,10.39916]
["bitfinex","ETHUSD",1742933844102,0.05543402,2080.0,2079.7,4.80833]
["bitfinex","ETHUSD",1742933844480,0.05543402,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742933844922,9.67059402,2080.1,2079.6,4.80854]
["bitfinex","ETHUSD",1742933845126,4.80769,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742933845320,4.80769,2080.0,2079.5,11.439126]
["bitfinex","ETHUSD",1742933845528,0.05543402,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742933845727,0.05543402,2080.0,2079.6,5.9524126]
["bitfinex","ETHUSD",1742933846823,0.05543402,2080.0,2079.6,1.1438826]
["bitfinex","ETHUSD",1742933847023,4.80786,2080.0,2079.5,5.59046]
["bitfinex","ETHUSD",1742933847323,0.05543402,2079.9,2079.5,10.39914]
["bitfinex","ETHUSD",1742933847528,0.05543402,2079.9,2079.5,10.39907]
["bitfinex","ETHUSD",1742933847922,0.05543402,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742933848731,5.58198,2080.7,2080.1,4.80732]
["bitfinex","ETHUSD",1742933848935,4.80663,2080.5,2080.0,4.80764]
["bitfinex","ETHUSD",1742933849131,9.61337,2080.5,2080.0,4.80764]
["bitfinex","ETHUSD",1742933849336,4.86206402,2080.5,2080.0,4.80764]
["bitfinex","ETHUSD",1742933849494,0.05543402,2080.5,2080.1,4.8074]
["bitfinex","ETHUSD",1742933849834,4.86196402,2080.5,2080.1,0.7817]
["bitfinex","ETHUSD",1742933853332,0.05543402,2080.5,2080.1,5.58903]
["bitfinex","ETHUSD",1742933853544,0.05543402,2080.5,2080.1,0.7817]
["bitfinex","ETHUSD",1742933853838,0.05543402,2080.5,2080.1,5.58908]
["bitfinex","ETHUSD",1742933854044,4.86186402,2080.6,2080.1,6.7327266]
["bitfinex","ETHUSD",1742933854337,0.05543402,2080.6,2080.2,9.61414]
["bitfinex","ETHUSD",1742933854642,0.7757,2080.5,2079.9,0.7817]
["bitfinex","ETHUSD",1742933854852,4.8071,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933855159,0.05543402,2080.2,2079.9,0.7817]
["bitfinex","ETHUSD",1742933856054,4.86274402,2080.2,2079.9,0.7817]
["bitfinex","ETHUSD",1742933857054,4.647,2080.4,2079.9,0.7817]
["bitfinex","ETHUSD",1742933857259,0.05543402,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742933857434,4.647,2080.4,2080.0,10.654958]
["bitfinex","ETHUSD",1742933857623,0.05543402,2080.3,2080.0,5.847298]
["bitfinex","ETHUSD",1742933858356,0.05543402,2080.3,2080.0,1.039718]
["bitfinex","ETHUSD",1742933858570,4.86252402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933858915,4.86252402,2080.3,2079.9,5.5896]
["bitfinex","ETHUSD",1742933859122,0.05543402,2080.3,2079.9,5.5896]
["bitfinex","ETHUSD",1742933859660,4.86251402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933860284,4.86246402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933860568,4.86246402,2080.3,2079.9,5.5896]
["bitfinex","ETHUSD",1742933860859,4.86246402,2080.3,2079.9,6.929359]
["bitfinex","ETHUSD",1742933861057,0.05543402,2080.3,2079.9,6.929359]
["bitfinex","ETHUSD",1742933862157,0.05543402,2080.3,2079.9,2.121459]
["bitfinex","ETHUSD",1742933862466,4.86243402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933863763,4.86243402,2080.3,2079.9,5.58959]
["bitfinex","ETHUSD",1742933863928,4.86243402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933865240,0.05543402,2080.3,2079.9,5.58955]
["bitfinex","ETHUSD",1742933865441,4.86252402,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933865629,6.37172342,2080.3,2079.9,0.7817]
["bitfinex","ETHUSD",1742933865833,4.80755,2080.1,2079.6,4.8086]
["bitfinex","ETHUSD",1742933866044,9.67063402,2080.1,2079.6,4.8086]
["bitfinex","ETHUSD",1742933866241,4.86298402,2080.1,2079.6,4.8086]
["bitfinex","ETHUSD",1742933866453,4.80771,2080.0,2079.6,3.0]
["bitfinex","ETHUSD",1742933866762,4.80793,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933867128,4.86336402,2079.9,2079.5,0.7766]
["bitfinex","ETHUSD",1742933868189,9.67146402,2079.9,2079.5,0.7766]
["bitfinex","ETHUSD",1742933868471,0.7525,2079.8,2079.4,4.809]
["bitfinex","ETHUSD",1742933868864,0.7525,2079.8,2079.4,4.8089]
["bitfinex","ETHUSD",1742933869359,6.6025294,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742933869556,0.05543402,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742933869795,4.86343402,2079.9,2079.4,5.66745]
["bitfinex","ETHUSD",1742933869964,4.86343402,2079.9,2079.4,4.8089]
["bitfinex","ETHUSD",1742933872204,4.86343402,2079.9,2079.4,9.61784]
["bitfinex","ETHUSD",1742933872370,6.01003036,2079.9,2079.4,9.61784]
["bitfinex","ETHUSD",1742933872669,4.86343402,2079.9,2079.4,9.61784]
["bitfinex","ETHUSD",1742933873478,4.86343402,2079.9,2079.4,4.8089]
["bitfinex","ETHUSD",1742933874710,4.86343402,2079.9,2079.4,9.61784]
["bitfinex","ETHUSD",1742933874917,4.86343402,2079.9,2079.4,4.8089]
["bitfinex","ETHUSD",1742933876879,4.86343402,2079.9,2079.4,9.61776]
["bitfinex","ETHUSD",1742933877213,4.86343402,2079.9,2079.4,4.80886]
["bitfinex","ETHUSD",1742933877412,5.90335445,2079.9,2079.3,0.7766]
["bitfinex","ETHUSD",1742933877615,5.90335445,2079.9,2079.5,4.80883]
["bitfinex","ETHUSD",1742933878715,5.90335445,2079.9,2079.4,4.80902]
["bitfinex","ETHUSD",1742933879014,5.90335445,2079.9,2079.4,4.80891]
["bitfinex","ETHUSD",1742933879210,5.90335445,2079.9,2079.3,0.7766]
["bitfinex","ETHUSD",1742933879211,4.80897,2079.5,2079.1,0.8101]
["bitfinex","ETHUSD",1742933879414,0.80643402,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742933879714,0.80643402,2079.4,2079.0,9.61968]
["bitfinex","ETHUSD",1742933880084,0.80643402,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742933880515,0.751,2079.4,2079.1,4.80974]
["bitfinex","ETHUSD",1742933882430,4.80807,2079.9,2079.4,4.80904]
["bitfinex","ETHUSD",1742933882620,0.751,2079.8,2079.6,4.80852]
["bitfinex","ETHUSD",1742933882919,0.751,2080.8,2079.9,4.80792]
["bitfinex","ETHUSD",1742933883216,0.751,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742933883383,4.80561,2080.9,2080.5,5.61662]
["bitfinex","ETHUSD",1742933883590,4.80561,2080.9,2080.3,10.42392]
["bitfinex","ETHUSD",1742933883817,5.5574,2080.6,2080.1,3.0]
["bitfinex","ETHUSD",1742933884026,1.3122834,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742933884180,1.36771742,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742933884405,6.17409742,2080.6,2080.1,7.80729]
["bitfinex","ETHUSD",1742933884726,4.80693,2080.4,2079.9,5.35782]
["bitfinex","ETHUSD",1742933884950,4.80693,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742933885650,4.80693,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742933886168,4.86203402,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742933886455,4.8066,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742933886628,9.61332,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742933887212,0.751,2080.6,2080.2,4.80703]
["bitfinex","ETHUSD",1742933887515,0.751,2080.6,2080.3,4.80695]
["bitfinex","ETHUSD",1742933888153,5.55732,2080.6,2080.2,4.80715]
["bitfinex","ETHUSD",1742933888660,4.80655,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742933888867,4.80709,2080.3,2079.9,5.35783]
["bitfinex","ETHUSD",1742933889218,9.61426,2080.3,2079.9,5.35783]
["bitfinex","ETHUSD",1742933889419,5.55734,2080.6,2079.8,5.61825]
["bitfinex","ETHUSD",1742933889420,4.86275402,2080.2,2079.8,5.61825]
["bitfinex","ETHUSD",1742933889622,4.80761,2080.1,2079.8,0.8101]
["bitfinex","ETHUSD",1742933889953,4.808,2079.9,2079.5,14.53851133]
["bitfinex","ETHUSD",1742933890249,4.808,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933890456,4.80777,2080.0,2079.6,3.0]
["bitfinex","ETHUSD",1742933891353,4.80748,2080.1,2079.6,7.80845]
["bitfinex","ETHUSD",1742933891564,4.80802,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933892126,4.80773,2080.0,2079.6,3.0]
["bitfinex","ETHUSD",1742933892453,9.61564,2080.0,2079.6,3.0]
["bitfinex","ETHUSD",1742933892662,4.80796,2079.9,2079.6,3.0]
["bitfinex","ETHUSD",1742933892951,1.2879754,2080.2,2079.6,3.0]
["bitfinex","ETHUSD",1742933892952,0.8017,2080.2,2079.6,3.0]
["bitfinex","ETHUSD",1742933893252,0.8017,2080.2,2079.9,4.80783]
["bitfinex","ETHUSD",1742933893559,0.8017,2080.2,2079.8,5.58652]
["bitfinex","ETHUSD",1742933894234,0.05543402,2080.2,2079.9,4.80782]
["bitfinex","ETHUSD",1742933894438,0.85713402,2080.4,2080.0,4.80752]
["bitfinex","ETHUSD",1742933894636,0.8017,2080.6,2079.8,0.7784]
["bitfinex","ETHUSD",1742933894856,10.25334,2080.9,2080.4,4.80657]
["bitfinex","ETHUSD",1742933895045,0.05543402,2080.8,2080.4,4.80657]
["bitfinex","ETHUSD",1742933896281,0.8017,2080.9,2080.4,4.80657]
["bitfinex","ETHUSD",1742933896487,5.60693,2081.1,2080.6,4.80621]
["bitfinex","ETHUSD",1742933896708,7.16815902,2081.1,2080.6,4.80621]
["bitfinex","ETHUSD",1742933896978,4.86067402,2081.1,2080.6,5.58464]
["bitfinex","ETHUSD",1742933897187,4.86067402,2081.1,2080.6,10.39081]
["bitfinex","ETHUSD",1742933897392,4.86045402,2081.2,2080.7,4.8059]
["bitfinex","ETHUSD",1742933897682,4.80517,2081.1,2080.7,4.8059]
["bitfinex","ETHUSD",1742933897864,4.80543,2081.0,2080.6,0.7784]
["bitfinex","ETHUSD",1742933898037,4.86086402,2081.0,2080.5,4.80648]
["bitfinex","ETHUSD",1742933898239,4.86086402,2081.0,2080.6,4.8063]
["bitfinex","ETHUSD",1742933898454,4.86086402,2081.0,2080.5,4.80644]
["bitfinex","ETHUSD",1742933898778,4.86086402,2081.0,2080.6,4.80629]
["bitfinex","ETHUSD",1742933899075,9.66641402,2081.0,2080.5,4.80644]
["bitfinex","ETHUSD",1742933899383,4.86086402,2081.0,2080.6,4.80629]
["bitfinex","ETHUSD",1742933899554,4.86086402,2081.0,2080.5,4.80644]
["bitfinex","ETHUSD",1742933899755,4.86086402,2081.0,2080.5,9.61286]
["bitfinex","ETHUSD",1742933900192,4.86086402,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1742933900489,9.66644402,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1742933901142,4.86086402,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1742933901370,5.82746642,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1742933901883,4.80561,2080.9,2080.5,4.80642]
["bitfinex","ETHUSD",1742933902462,5.82756642,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1742933903983,4.8057,2080.9,2080.4,6.13516]
["bitfinex","ETHUSD",1742933904182,4.86128402,2080.8,2080.4,0.7784]
["bitfinex","ETHUSD",1742933904485,4.86128402,2080.8,2080.0,11.25193149]
["bitfinex","ETHUSD",1742933904486,4.8068,2080.4,2080.0,11.25193149]
["bitfinex","ETHUSD",1742933904685,5.63489,2080.5,2080.0,16.05948149]
["bitfinex","ETHUSD",1742933904882,5.69032402,2080.5,2080.0,11.25182149]
["bitfinex","ETHUSD",1742933905088,6.84494026,2080.5,2080.0,11.25182149]
["bitfinex","ETHUSD",1742933905279,6.84494026,2080.5,2080.0,16.05937149]
["bitfinex","ETHUSD",1742933905481,6.84494026,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742933906401,6.78950624,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742933907169,6.84494026,2080.5,2080.1,4.80744]
["bitfinex","ETHUSD",1742933907695,1.98291624,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742933907899,0.8283,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742933908491,5.63486,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742933908795,5.63486,2080.5,2080.0,11.25189149]
["bitfinex","ETHUSD",1742933909096,5.63486,2080.5,2080.0,11.25181149]
["bitfinex","ETHUSD",1742933909288,5.63486,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742933909590,6.78392984,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1742933909899,1.97736984,2080.5,2080.1,9.61467]
["bitfinex","ETHUSD",1742933910061,1.97736984,2080.5,2080.1,4.80731]
["bitfinex","ETHUSD",1742933910596,9.81536098,2080.9,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933910597,0.8283,2080.8,2080.3,4.80699]
["bitfinex","ETHUSD",1742933910797,0.8283,2080.8,2080.4,4.80666]
["bitfinex","ETHUSD",1742933910965,0.8283,2080.8,2080.4,9.61325]
["bitfinex","ETHUSD",1742933911165,5.63414,2080.8,2080.4,4.80659]
["bitfinex","ETHUSD",1742933911364,0.8283,2081.9,2080.8,0.7831]
["bitfinex","ETHUSD",1742933911583,0.8283,2081.9,2081.5,4.80411]
["bitfinex","ETHUSD",1742933911869,4.80353,2081.8,2081.4,4.80444]
["bitfinex","ETHUSD",1742933912074,9.60719,2081.8,2081.4,4.80444]
["bitfinex","ETHUSD",1742933912464,0.36826843,2081.8,2081.0,0.7831]
["bitfinex","ETHUSD",1742933912701,5.63334,2081.2,2080.8,3.0]
["bitfinex","ETHUSD",1742933912864,5.63334,2081.2,2080.7,3.0]
["bitfinex","ETHUSD",1742933912865,4.80523,2081.1,2080.7,3.0]
["bitfinex","ETHUSD",1742933913066,4.80523,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742933913493,4.80523,2081.1,2080.6,5.58928]
["bitfinex","ETHUSD",1742933913494,4.80523,2081.1,2080.6,8.58938]
["bitfinex","ETHUSD",1742933913681,4.80523,2081.1,2080.6,8.58924]
["bitfinex","ETHUSD",1742933913874,9.61056,2081.1,2080.6,8.58924]
["bitfinex","ETHUSD",1742933914078,9.61056,2081.1,2080.7,4.80598]
["bitfinex","ETHUSD",1742933914278,9.61056,2081.1,2080.5,0.55]
["bitfinex","ETHUSD",1742933914279,4.80548,2081.0,2080.5,5.35647]
["bitfinex","ETHUSD",1742933914592,4.80571,2080.9,2080.5,5.35647]
["bitfinex","ETHUSD",1742933914774,5.849076,2081.1,2080.6,4.85425735]
["bitfinex","ETHUSD",1742933914982,4.80519,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742933915810,4.80519,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742933916102,4.80519,2081.1,2080.7,4.80599]
["bitfinex","ETHUSD",1742933916398,4.80546,2081.0,2080.6,4.80624]
["bitfinex","ETHUSD",1742933916967,4.80546,2081.0,2080.6,4.85429641]
["bitfinex","ETHUSD",1742933917405,4.80546,2081.0,2080.6,4.80624]
["bitfinex","ETHUSD",1742933919208,1.043895,2081.0,2080.4,3.0]
["bitfinex","ETHUSD",1742933919407,0.8283,2081.2,2080.4,0.55]
["bitfinex","ETHUSD",1742933919573,4.80595,2080.8,2080.4,5.35674]
["bitfinex","ETHUSD",1742933919773,4.80595,2080.8,2080.4,10.16339]
["bitfinex","ETHUSD",1742933920221,4.80595,2080.8,2080.4,5.35665]
["bitfinex","ETHUSD",1742933920496,4.8064,2080.6,2080.2,3.0]
["bitfinex","ETHUSD",1742933920697,4.80661,2080.5,2080.2,3.0]
["bitfinex","ETHUSD",1742933920896,4.80638,2080.6,2080.2,7.80716]
["bitfinex","ETHUSD",1742933921214,4.80654,2080.5,2080.2,3.0]
["bitfinex","ETHUSD",1742933921540,4.80654,2080.5,2080.0,11.87327149]
["bitfinex","ETHUSD",1742933921541,4.8071,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933921722,5.6133,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933921899,0.8062,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933922101,5.61322,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933922608,6.174542,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933924936,4.80746,2080.1,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933925295,1.367522,2080.3,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933925496,4.80732,2080.2,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933929754,9.61477,2080.2,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933930858,5.15770287,2080.9,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933930859,0.8062,2080.6,2080.1,4.80733]
["bitfinex","ETHUSD",1742933931233,4.80665,2080.5,2080.1,4.80733]
["bitfinex","ETHUSD",1742933931759,0.8062,2080.6,2080.1,0.83406814]
["bitfinex","ETHUSD",1742933931961,4.80662,2080.5,2080.1,5.59342]
["bitfinex","ETHUSD",1742933932315,4.80662,2080.5,2080.1,0.786]
["bitfinex","ETHUSD",1742933932532,4.80678,2080.4,2080.1,0.786]
["bitfinex","ETHUSD",1742933933821,4.80678,2080.4,2080.0,11.25180149]
["bitfinex","ETHUSD",1742933935066,9.61322,2080.5,2080.0,16.05926149]
["bitfinex","ETHUSD",1742933935361,9.61322,2080.5,2080.0,16.05933149]
["bitfinex","ETHUSD",1742933935962,4.80685,2080.4,2080.0,11.25173149]
["bitfinex","ETHUSD",1742933936270,4.80746,2080.1,2080.0,6.44427149]
["bitfinex","ETHUSD",1742933937340,4.80746,2080.1,2079.7,5.57267]
["bitfinex","ETHUSD",1742933937739,4.80746,2080.1,2079.8,0.04807624]
["bitfinex","ETHUSD",1742933938145,4.80746,2080.1,2079.7,10.3809]
["bitfinex","ETHUSD",1742933938459,4.808,2079.9,2079.7,0.7643]
["bitfinex","ETHUSD",1742933938756,4.8085,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742933939160,4.8087,2079.6,2079.2,10.38318]
["bitfinex","ETHUSD",1742933939471,4.8087,2079.6,2079.3,4.80929]
["bitfinex","ETHUSD",1742933939677,4.80769,2080.0,2078.9,0.7643]
["bitfinex","ETHUSD",1742933939678,0.7502,2079.5,2078.9,0.7643]
["bitfinex","ETHUSD",1742933939967,0.7502,2079.5,2078.7,0.7643]
["bitfinex","ETHUSD",1742933940169,4.81,2079.1,2078.7,0.7643]
["bitfinex","ETHUSD",1742933940471,4.81003,2079.0,2078.7,0.7643]
["bitfinex","ETHUSD",1742933943458,4.81,2079.1,2078.7,5.57497]
["bitfinex","ETHUSD",1742933943761,4.80996,2079.1,2078.7,0.7643]
["bitfinex","ETHUSD",1742933943961,4.81001,2079.0,2078.7,0.7643]
["bitfinex","ETHUSD",1742933944162,4.81001,2079.0,2078.7,2.102927]
["bitfinex","ETHUSD",1742933944638,4.80939,2079.3,2078.9,4.81012]
["bitfinex","ETHUSD",1742933945052,4.80932,2079.3,2078.8,4.85855771]
["bitfinex","ETHUSD",1742933945448,9.61882,2079.3,2078.8,4.85855771]
["bitfinex","ETHUSD",1742933945654,4.80932,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1742933945965,4.80957,2079.2,2078.8,4.81046]
["bitfinex","ETHUSD",1742933946347,4.80957,2079.2,2078.8,10.7931747]
["bitfinex","ETHUSD",1742933946977,4.80957,2079.2,2078.8,5.9827147]
["bitfinex","ETHUSD",1742933947769,4.80934,2079.3,2078.8,5.9826847]
["bitfinex","ETHUSD",1742933947949,4.80934,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1742933948149,9.61883,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1742933948372,9.61883,2079.3,2078.8,9.62062]
["bitfinex","ETHUSD",1742933948574,9.61883,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1742933949073,9.61882,2079.3,2078.8,9.62063]
["bitfinex","ETHUSD",1742933949273,9.61882,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1742933949475,4.80958,2079.2,2078.8,5.848796]
["bitfinex","ETHUSD",1742933949974,4.80958,2079.2,2078.8,10.659096]
["bitfinex","ETHUSD",1742933950170,4.80934,2079.3,2078.8,10.659096]
["bitfinex","ETHUSD",1742933950472,9.61885,2079.3,2078.8,5.848796]
["bitfinex","ETHUSD",1742933951571,4.80964,2079.2,2078.8,5.848796]
["bitfinex","ETHUSD",1742933951873,4.80964,2079.2,2078.8,4.81027]
["bitfinex","ETHUSD",1742933952274,4.80964,2079.2,2078.8,9.62057]
["bitfinex","ETHUSD",1742933952641,4.80964,2079.2,2078.8,4.81027]
["bitfinex","ETHUSD",1742933955480,4.80941,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742933956193,9.61888,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742933956386,5.3952,2079.5,2078.9,4.81021]
["bitfinex","ETHUSD",1742933956387,5.3952,2079.5,2078.9,1.038518]
["bitfinex","ETHUSD",1742933956678,4.80963,2079.2,2078.8,4.81036]
["bitfinex","ETHUSD",1742933956858,4.80963,2079.2,2078.8,5.36036]
["bitfinex","ETHUSD",1742933959073,4.80933,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742933959592,4.80933,2079.3,2078.9,9.62032]
["bitfinex","ETHUSD",1742933959897,4.80933,2079.3,2078.9,4.81011]
["bitfinex","ETHUSD",1742933960274,9.6188,2079.3,2078.8,5.36034]
["bitfinex","ETHUSD",1742933960598,9.6188,2079.3,2078.8,10.17064]
["bitfinex","ETHUSD",1742933961298,4.80933,2079.3,2078.8,10.17064]
["bitfinex","ETHUSD",1742933961504,4.80933,2079.3,2078.8,11.564134]
["bitfinex","ETHUSD",1742933961690,4.80962,2079.2,2078.8,5.3603]
["bitfinex","ETHUSD",1742933962604,4.80936,2079.3,2078.8,5.3603]
["bitfinex","ETHUSD",1742933962904,9.61885,2079.3,2078.9,4.81023]
["bitfinex","ETHUSD",1742933963102,4.80963,2079.2,2078.8,5.3603]
["bitfinex","ETHUSD",1742933963471,4.80963,2079.2,2078.8,10.17064]
["bitfinex","ETHUSD",1742933964097,4.80936,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742933964906,0.7502,2079.5,2079.1,4.80967]
["bitfinex","ETHUSD",1742933965201,13.66020625,2079.8,2079.3,4.80921]
["bitfinex","ETHUSD",1742933965401,9.6171,2079.7,2079.2,7.85755983]
["bitfinex","ETHUSD",1742933965611,4.80863,2079.6,2079.2,7.80947]
["bitfinex","ETHUSD",1742933966713,4.80863,2079.6,2079.2,7.85755983]
["bitfinex","ETHUSD",1742933966875,4.80863,2079.6,2079.2,7.80947]
["bitfinex","ETHUSD",1742933967512,4.80863,2079.6,2079.2,7.85755982]
["bitfinex","ETHUSD",1742933967901,4.80863,2079.6,2079.1,8.59729]
["bitfinex","ETHUSD",1742933968107,4.80863,2079.6,2079.1,14.266639]
["bitfinex","ETHUSD",1742933968401,4.80863,2079.6,2079.2,4.85752982]
["bitfinex","ETHUSD",1742933968709,4.80863,2079.6,2079.2,7.85752982]
["bitfinex","ETHUSD",1742933969206,4.80863,2079.6,2079.2,7.80944]
["bitfinex","ETHUSD",1742933969393,4.80863,2079.6,2079.2,7.85752982]
["bitfinex","ETHUSD",1742933969807,4.80863,2079.6,2079.2,7.80944]
["bitfinex","ETHUSD",1742933970317,4.80863,2079.6,2079.2,3.0]
["bitfinex","ETHUSD",1742933970510,4.80863,2079.6,2079.2,7.80951]
["bitfinex","ETHUSD",1742933970709,13.66029625,2079.8,2079.2,7.80951]
["bitfinex","ETHUSD",1742933970710,4.80845,2079.7,2079.2,7.80951]
["bitfinex","ETHUSD",1742933970908,4.80845,2079.7,2079.2,7.80938]
["bitfinex","ETHUSD",1742933971238,4.80845,2079.7,2079.2,9.28411572]
["bitfinex","ETHUSD",1742933971419,8.85192625,2079.8,2079.2,4.47473572]
["bitfinex","ETHUSD",1742933971608,9.01423625,2079.8,2079.3,4.80931]
["bitfinex","ETHUSD",1742933971797,4.80855,2079.7,2079.2,12.61883]
["bitfinex","ETHUSD",1742933972002,4.80855,2079.7,2079.2,7.80933]
["bitfinex","ETHUSD",1742933972203,4.80855,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742933972723,9.01416625,2079.8,2079.3,4.80916]
["bitfinex","ETHUSD",1742933972936,9.01416625,2079.8,2079.3,5.9357609]
["bitfinex","ETHUSD",1742933973437,9.01416625,2079.8,2079.3,1.1266009]
["bitfinex","ETHUSD",1742933973798,4.80841,2079.7,2079.3,1.1266009]
["bitfinex","ETHUSD",1742933973993,4.80862,2079.6,2079.3,1.1266009]
["bitfinex","ETHUSD",1742933974222,4.80892,2079.5,2079.0,4.80996]
["bitfinex","ETHUSD",1742933974406,4.80892,2079.5,2079.0,4.80988]
["bitfinex","ETHUSD",1742933974407,5.63762,2079.5,2079.0,4.80988]
["bitfinex","ETHUSD",1742933974816,5.63762,2079.5,2079.0,4.80983]
["bitfinex","ETHUSD",1742933975029,5.63762,2079.5,2079.0,9.61968]
["bitfinex","ETHUSD",1742933975242,5.63762,2079.5,2079.0,11.3193574]
["bitfinex","ETHUSD",1742933975435,5.63762,2079.5,2079.1,4.80976]
["bitfinex","ETHUSD",1742933975827,5.63762,2079.5,2079.0,7.4599624]
["bitfinex","ETHUSD",1742933976028,0.8287,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742933976346,4.80851,2079.7,2079.2,4.80946]
["bitfinex","ETHUSD",1742933976547,5.63721,2079.7,2079.2,4.85755072]
["bitfinex","ETHUSD",1742933976737,5.63721,2079.7,2079.2,5.94615781]
["bitfinex","ETHUSD",1742933976936,5.63721,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742933977418,5.63721,2079.7,2079.2,5.94610781]
["bitfinex","ETHUSD",1742933978448,5.63721,2079.7,2079.2,10.75552781]
["bitfinex","ETHUSD",1742933979052,5.63721,2079.7,2079.2,5.94610781]
["bitfinex","ETHUSD",1742933979252,0.8287,2079.7,2079.3,5.88472578]
["bitfinex","ETHUSD",1742933979461,3.37722625,2079.8,2079.4,0.04808379]
["bitfinex","ETHUSD",1742933979755,3.37722625,2079.8,2079.7,5.56778]
["bitfinex","ETHUSD",1742933984363,3.37722625,2079.8,2079.5,5.56822]
["bitfinex","ETHUSD",1742933984730,3.37722625,2079.8,2079.5,10.37694]
["bitfinex","ETHUSD",1742933984932,3.37722625,2079.8,2079.6,4.8086]
["bitfinex","ETHUSD",1742933985131,3.37722625,2079.8,2079.6,5.846272]
["bitfinex","ETHUSD",1742933986568,3.37722625,2079.8,2079.6,1.037672]
["bitfinex","ETHUSD",1742933987367,3.37722625,2079.8,2079.6,5.846222]
["bitfinex","ETHUSD",1742933987669,3.37722625,2079.8,2079.6,5.846162]
["bitfinex","ETHUSD",1742933988165,3.37722625,2079.8,2079.6,10.654612]
["bitfinex","ETHUSD",1742933988360,3.37722625,2079.8,2079.7,1.23894879]
["bitfinex","ETHUSD",1742933988566,3.37722625,2079.8,2079.7,6.04732879]
["bitfinex","ETHUSD",1742933989032,3.37722625,2079.8,2079.7,6.64540811]
["bitfinex","ETHUSD",1742933989367,4.80755,2080.1,2079.7,1.78894879]
["bitfinex","ETHUSD",1742933989753,4.80755,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933989953,9.61513,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933990269,4.80755,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933990644,9.61518,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933991166,4.80755,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933991466,9.61518,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933991669,10.659008,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933991856,5.851378,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933992169,4.80771,2080.0,2079.6,4.80845]
["bitfinex","ETHUSD",1742933992546,9.61517,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933993369,4.80755,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933993670,9.61522,2080.1,2079.6,4.80845]
["bitfinex","ETHUSD",1742933994238,4.80771,2080.0,2079.6,4.80845]
["bitfinex","ETHUSD",1742933997246,0.7988,2079.9,2079.5,0.97547588]
["bitfinex","ETHUSD",1742933997452,4.80834,2079.8,2079.3,5.59487]
["bitfinex","ETHUSD",1742933997854,4.80848,2079.7,2079.3,5.59487]
["bitfinex","ETHUSD",1742933999459,4.80834,2079.8,2079.3,5.59484]
["bitfinex","ETHUSD",1742933999647,9.61667,2079.8,2079.3,5.59484]
["bitfinex","ETHUSD",1742933999976,4.80833,2079.8,2079.3,5.96438135]
["bitfinex","ETHUSD",1742934000183,4.80847,2079.7,2079.3,4.80914]
["bitfinex","ETHUSD",1742934000348,4.80823,2079.8,2079.3,9.61827]
["bitfinex","ETHUSD",1742934001168,9.61659,2079.8,2079.3,4.80913]
["bitfinex","ETHUSD",1742934001569,5.60673,2079.9,2079.5,4.80868]
["bitfinex","ETHUSD",1742934001767,9.45077,2080.0,2079.5,5.368118]
["bitfinex","ETHUSD",1742934001957,5.60633,2080.1,2079.7,4.8083]
["bitfinex","ETHUSD",1742934002676,5.60633,2080.1,2079.6,5.59421]
["bitfinex","ETHUSD",1742934002880,4.80784,2080.0,2079.6,0.7857]
["bitfinex","ETHUSD",1742934003280,9.61573,2080.0,2079.6,0.7857]
["bitfinex","ETHUSD",1742934003645,10.657183,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742934004282,4.808,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742934004458,4.80771,2080.0,2079.5,4.80863]
["bitfinex","ETHUSD",1742934004660,4.80771,2080.0,2079.6,4.80852]
["bitfinex","ETHUSD",1742934004858,9.61558,2080.0,2079.5,4.80877]
["bitfinex","ETHUSD",1742934005256,4.80771,2080.0,2079.5,4.80877]
["bitfinex","ETHUSD",1742934005654,4.80771,2080.0,2079.5,5.88527106]
["bitfinex","ETHUSD",1742934005855,9.61556,2080.0,2079.5,5.88527106]
["bitfinex","ETHUSD",1742934006387,4.80771,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742934006561,9.61554,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742934006766,4.80793,2079.9,2079.5,5.88527106]
["bitfinex","ETHUSD",1742934007168,4.80771,2080.0,2079.5,5.88515106]
["bitfinex","ETHUSD",1742934007369,4.80771,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742934008559,4.80793,2079.9,2079.5,5.88515106]
["bitfinex","ETHUSD",1742934008861,4.80793,2079.9,2079.5,1.07650106]
["bitfinex","ETHUSD",1742934009159,4.80793,2079.9,2079.4,11.37730582]
["bitfinex","ETHUSD",1742934009364,4.80793,2079.9,2079.4,6.56824582]
["bitfinex","ETHUSD",1742934009788,4.80793,2079.9,2079.4,11.37713582]
["bitfinex","ETHUSD",1742934009989,4.80793,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742934010558,9.61603,2079.9,2079.4,6.56824582]
["bitfinex","ETHUSD",1742934010757,4.80793,2079.9,2079.4,7.74214746]
["bitfinex","ETHUSD",1742934010969,4.80793,2079.9,2079.5,4.8088]
["bitfinex","ETHUSD",1742934011170,9.61602,2079.9,2079.4,7.74214746]
["bitfinex","ETHUSD",1742934011388,4.80793,2079.9,2079.4,7.74214746]
["bitfinex","ETHUSD",1742934012462,4.80793,2079.9,2079.5,4.80882]
["bitfinex","ETHUSD",1742934013074,4.80816,2079.8,2079.4,7.74214746]
["bitfinex","ETHUSD",1742934014296,5.63341,2079.7,2079.4,2.14755746]
["bitfinex","ETHUSD",1742934014465,5.63341,2079.7,2079.0,1.6996774]
["bitfinex","ETHUSD",1742934014466,4.80912,2079.4,2079.0,12.0778174]
["bitfinex","ETHUSD",1742934014666,4.80912,2079.4,2079.0,7.2678474]
["bitfinex","ETHUSD",1742934014867,4.80912,2079.4,2079.0,7.2678374]
["bitfinex","ETHUSD",1742934015187,4.80912,2079.4,2079.1,0.72678374]
["bitfinex","ETHUSD",1742934015393,4.80912,2079.4,2079.0,10.37801]
["bitfinex","ETHUSD",1742934015597,4.80912,2079.4,2079.0,10.378]
["bitfinex","ETHUSD",1742934016274,4.80892,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742934016597,4.80872,2079.6,2079.2,4.80949]
["bitfinex","ETHUSD",1742934017291,4.80888,2079.5,2079.1,4.85785125]
["bitfinex","ETHUSD",1742934017485,4.80888,2079.5,2079.1,5.85237313]
["bitfinex","ETHUSD",1742934018397,4.80865,2079.6,2079.1,5.9003344]
["bitfinex","ETHUSD",1742934018597,4.80865,2079.6,2079.2,4.80952]
["bitfinex","ETHUSD",1742934018974,4.80865,2079.6,2079.2,9.66707121]
["bitfinex","ETHUSD",1742934019386,4.80865,2079.6,2079.1,5.85231313]
["bitfinex","ETHUSD",1742934019695,4.80886,2079.5,2079.1,5.85231313]
["bitfinex","ETHUSD",1742934020082,9.61786,2079.5,2079.1,5.85231313]
["bitfinex","ETHUSD",1742934020285,4.80886,2079.5,2079.0,5.5681]
["bitfinex","ETHUSD",1742934020480,4.80886,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742934022006,4.80911,2079.4,2079.0,5.5681]
["bitfinex","ETHUSD",1742934022211,4.80971,2079.2,2078.8,5.56867]
["bitfinex","ETHUSD",1742934022412,4.80971,2079.2,2078.9,1.037935]
["bitfinex","ETHUSD",1742934022907,9.61942,2079.2,2078.9,1.037935]
["bitfinex","ETHUSD",1742934023107,4.80985,2079.1,2078.8,0.7583]
["bitfinex","ETHUSD",1742934023279,4.80971,2079.2,2078.8,5.56875]
["bitfinex","ETHUSD",1742934024415,0.8249,2079.4,2079.0,4.80986]
["bitfinex","ETHUSD",1742934024574,5.60925,2079.6,2078.9,0.55]
["bitfinex","ETHUSD",1742934024780,9.6179,2079.5,2079.1,4.80974]
["bitfinex","ETHUSD",1742934025113,5.60925,2079.6,2079.2,4.80945]
["bitfinex","ETHUSD",1742934025315,0.8006,2079.6,2079.2,5.59568]
["bitfinex","ETHUSD",1742934025612,9.45142,2079.7,2079.3,4.80927]
["bitfinex","ETHUSD",1742934026112,9.45142,2079.7,2079.3,4.85735831]
["bitfinex","ETHUSD",1742934026325,4.80799,2079.9,2079.4,4.80893]
["bitfinex","ETHUSD",1742934026516,0.8006,2080.2,2079.5,0.7863]
["bitfinex","ETHUSD",1742934026823,4.80713,2080.3,2079.9,5.59418]
["bitfinex","ETHUSD",1742934026983,0.8006,2080.4,2079.9,0.83437391]
["bitfinex","ETHUSD",1742934027183,4.8081,2079.9,2079.4,5.59535]
["bitfinex","ETHUSD",1742934027407,4.80823,2079.8,2079.4,5.59535]
["bitfinex","ETHUSD",1742934027806,4.80823,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742934028238,4.80799,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742934028390,9.61608,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742934028589,4.80815,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742934029121,5.60836,2080.0,2079.6,4.80847]
["bitfinex","ETHUSD",1742934029308,4.80776,2080.0,2079.6,4.80847]
["bitfinex","ETHUSD",1742934029911,4.80776,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742934031191,4.80776,2080.0,2079.6,9.61706]
["bitfinex","ETHUSD",1742934031518,9.61565,2080.0,2079.6,4.80852]
["bitfinex","ETHUSD",1742934031738,4.8082,2079.8,2079.7,0.21154939]
["bitfinex","ETHUSD",1742934032092,4.8082,2079.8,2079.4,10.40419]
["bitfinex","ETHUSD",1742934032292,4.8082,2079.8,2079.7,0.21262073]
["bitfinex","ETHUSD",1742934032810,4.8082,2079.8,2079.4,10.40419]
["bitfinex","ETHUSD",1742934033011,4.8082,2079.8,2079.5,0.21313543]
["bitfinex","ETHUSD",1742934033208,5.60862,2079.9,2079.5,5.02195543]
["bitfinex","ETHUSD",1742934033416,10.41671,2079.9,2079.5,6.08362397]
["bitfinex","ETHUSD",1742934036724,5.60862,2079.9,2079.5,6.08362397]
["bitfinex","ETHUSD",1742934038808,4.80802,2079.9,2079.5,6.08362397]
["bitfinex","ETHUSD",1742934039247,4.80802,2079.9,2079.5,6.08357397]
["bitfinex","ETHUSD",1742934039433,4.8076,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742934039743,4.8076,2080.1,2079.8,1.01267774]
["bitfinex","ETHUSD",1742934040344,4.80778,2080.0,2079.8,0.21257774]
["bitfinex","ETHUSD",1742934040715,4.80778,2080.0,2079.6,5.65676106]
["bitfinex","ETHUSD",1742934040911,4.80778,2080.0,2079.9,0.21232045]
["bitfinex","ETHUSD",1742934041113,10.577156,2080.0,2079.6,5.65676106]
["bitfinex","ETHUSD",1742934041317,4.80778,2080.0,2079.9,0.21232045]
["bitfinex","ETHUSD",1742934041537,4.80725,2080.2,2079.7,4.80835]
["bitfinex","ETHUSD",1742934041818,4.80754,2080.1,2079.8,0.21257774]
["bitfinex","ETHUSD",1742934042018,4.80754,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742934042218,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934042449,4.80754,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742934042622,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934042827,4.80754,2080.1,2079.7,5.46668606]
["bitfinex","ETHUSD",1742934043137,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934043449,9.61516,2080.1,2079.7,5.46668606]
["bitfinex","ETHUSD",1742934043651,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934043851,4.80754,2080.1,2079.7,9.61652]
["bitfinex","ETHUSD",1742934044055,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934044346,4.80754,2080.1,2079.7,10.75576106]
["bitfinex","ETHUSD",1742934044536,4.80754,2080.1,2079.9,0.21179995]
["bitfinex","ETHUSD",1742934044735,4.80754,2080.1,2079.8,0.21205724]
["bitfinex","ETHUSD",1742934044936,4.80754,2080.1,2080.0,0.21154269]
["bitfinex","ETHUSD",1742934045144,4.80754,2080.1,2079.9,0.21179995]
["bitfinex","ETHUSD",1742934045349,4.80754,2080.1,2080.0,0.21154269]
["bitfinex","ETHUSD",1742934045727,4.80754,2080.1,2079.7,9.6165]
["bitfinex","ETHUSD",1742934046057,4.80729,2080.2,2079.8,4.80807]
["bitfinex","ETHUSD",1742934046372,4.80729,2080.2,2079.9,0.21179995]
["bitfinex","ETHUSD",1742934047655,4.80729,2080.2,2079.9,5.01969995]
["bitfinex","ETHUSD",1742934047857,4.80729,2080.2,2079.9,0.21179995]
["bitfinex","ETHUSD",1742934048161,4.80769,2080.0,2079.9,0.21179995]
["bitfinex","ETHUSD",1742934048469,4.8082,2079.8,2079.4,5.5926]
["bitfinex","ETHUSD",1742934048755,9.61655,2079.8,2079.5,0.21221696]
["bitfinex","ETHUSD",1742934048955,9.61656,2079.8,2079.5,0.21221696]
["bitfinex","ETHUSD",1742934049132,4.8082,2079.8,2079.5,0.21221696]
["bitfinex","ETHUSD",1742934049526,6.545915,2080.0,2079.5,0.21221696]
["bitfinex","ETHUSD",1742934049856,4.80861,2079.6,2079.5,0.21221696]
["bitfinex","ETHUSD",1742934050037,4.80893,2079.5,2079.2,0.7836]
["bitfinex","ETHUSD",1742934050251,4.80893,2079.5,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934050434,4.80893,2079.5,2079.2,0.7836]
["bitfinex","ETHUSD",1742934050634,4.80893,2079.5,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934050834,4.80861,2079.6,2079.2,5.59313]
["bitfinex","ETHUSD",1742934051039,4.80861,2079.6,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934051235,4.80861,2079.6,2079.2,10.40255]
["bitfinex","ETHUSD",1742934051440,4.80861,2079.6,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934051654,4.80861,2079.6,2079.2,5.59302]
["bitfinex","ETHUSD",1742934051852,4.80861,2079.6,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934052053,9.61742,2079.6,2079.2,5.59302]
["bitfinex","ETHUSD",1742934052259,4.80898,2079.5,2079.3,0.21273175]
["bitfinex","ETHUSD",1742934052465,4.80898,2079.5,2079.1,5.761399]
["bitfinex","ETHUSD",1742934052695,4.80898,2079.5,2079.2,0.21298918]
["bitfinex","ETHUSD",1742934053767,4.80898,2079.5,2079.2,5.02251918]
["bitfinex","ETHUSD",1742934054160,4.80898,2079.5,2079.2,0.21298918]
["bitfinex","ETHUSD",1742934054953,4.80863,2079.6,2079.2,6.17927]
["bitfinex","ETHUSD",1742934055167,4.80818,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742934055369,0.782,2080.3,2079.7,0.8035]
["bitfinex","ETHUSD",1742934055583,0.782,2080.3,2079.8,5.02192505]
["bitfinex","ETHUSD",1742934055584,0.558893,2080.2,2079.8,5.02192505]
["bitfinex","ETHUSD",1742934055780,10.39644,2080.3,2079.8,9.82989505]
["bitfinex","ETHUSD",1742934056377,4.80727,2080.2,2079.8,5.02189505]
["bitfinex","ETHUSD",1742934056684,4.80714,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742934057180,4.80714,2080.3,2080.0,0.2134105]
["bitfinex","ETHUSD",1742934057349,9.61431,2080.3,2080.0,0.2134105]
["bitfinex","ETHUSD",1742934057690,4.80725,2080.2,2080.0,0.2134105]
["bitfinex","ETHUSD",1742934057895,4.80746,2080.1,2080.0,0.2134105]
["bitfinex","ETHUSD",1742934058391,4.80746,2080.1,2079.7,10.41999]
["bitfinex","ETHUSD",1742934058579,4.80725,2080.2,2079.8,5.02202505]
["bitfinex","ETHUSD",1742934059177,4.80761,2080.1,2079.8,0.21392505]
["bitfinex","ETHUSD",1742934059377,4.80725,2080.2,2079.8,4.80807]
["bitfinex","ETHUSD",1742934059568,4.80725,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934060089,4.80747,2080.1,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934060297,4.80727,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934060492,4.80727,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742934060696,4.80727,2080.2,2080.0,0.2134105]
["bitfinex","ETHUSD",1742934060868,4.80727,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934061611,4.80758,2080.1,2079.7,6.653819]
["bitfinex","ETHUSD",1742934061902,4.80727,2080.2,2079.8,5.02202505]
["bitfinex","ETHUSD",1742934062200,9.6147,2080.2,2079.8,5.02202505]
["bitfinex","ETHUSD",1742934062698,4.80727,2080.2,2079.8,5.02202505]
["bitfinex","ETHUSD",1742934064583,4.80746,2080.1,2079.8,0.21392505]
["bitfinex","ETHUSD",1742934064783,4.80746,2080.1,2079.7,6.653709]
["bitfinex","ETHUSD",1742934065087,4.80746,2080.1,2079.8,0.21392505]
["bitfinex","ETHUSD",1742934065483,4.8073,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742934065687,4.8073,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934069094,9.61469,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934069309,4.8073,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934069624,9.61469,2080.2,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934069989,4.80757,2080.1,2079.9,0.21366776]
["bitfinex","ETHUSD",1742934070188,4.80793,2079.9,2079.5,5.57108]
["bitfinex","ETHUSD",1742934070388,4.80793,2079.9,2079.6,0.21284761]
["bitfinex","ETHUSD",1742934070833,5.57139,2080.0,2079.6,5.06953824]
["bitfinex","ETHUSD",1742934071142,4.80794,2079.9,2079.6,5.06953824]
["bitfinex","ETHUSD",1742934071340,4.80794,2079.9,2079.6,5.02145761]
["bitfinex","ETHUSD",1742934071696,4.80794,2079.9,2079.6,0.21284761]
["bitfinex","ETHUSD",1742934072841,4.80815,2079.8,2079.6,0.21284761]
["bitfinex","ETHUSD",1742934073157,10.654439,2079.8,2079.6,0.21284761]
["bitfinex","ETHUSD",1742934073439,5.846129,2079.8,2079.6,0.21284761]
["bitfinex","ETHUSD",1742934073639,4.80838,2079.7,2079.3,6.51277586]
["bitfinex","ETHUSD",1742934073945,4.80838,2079.7,2079.4,0.21238255]
["bitfinex","ETHUSD",1742934074239,4.80783,2080.0,2079.6,4.80853]
["bitfinex","ETHUSD",1742934074437,4.80783,2080.0,2079.7,0.21179416]
["bitfinex","ETHUSD",1742934075741,9.61571,2080.0,2079.7,0.21179416]
["bitfinex","ETHUSD",1742934077254,4.80792,2079.9,2079.6,0.2120515]
["bitfinex","ETHUSD",1742934080955,9.61424,2080.3,2079.8,9.61613]
["bitfinex","ETHUSD",1742934081158,4.80708,2080.3,2079.8,4.85605482]
["bitfinex","ETHUSD",1742934081358,4.80726,2080.2,2079.9,0.2119224]
["bitfinex","ETHUSD",1742934082441,9.61466,2080.2,2079.9,0.2119224]
["bitfinex","ETHUSD",1742934082639,4.80726,2080.2,2079.9,0.2119224]
["bitfinex","ETHUSD",1742934084560,9.61467,2080.2,2079.9,0.2119224]
["bitfinex","ETHUSD",1742934084748,4.80726,2080.2,2079.9,0.2119224]
["bitfinex","ETHUSD",1742934084938,4.80726,2080.2,2079.7,6.53449047]
["bitfinex","ETHUSD",1742934085140,4.80726,2080.2,2080.0,0.21105288]
["bitfinex","ETHUSD",1742934085341,4.80726,2080.2,2079.8,1.13430805]
["bitfinex","ETHUSD",1742934085659,4.80726,2080.2,2080.1,0.21079565]
["bitfinex","ETHUSD",1742934085858,0.7637,2080.4,2079.8,4.85617474]
["bitfinex","ETHUSD",1742934086060,0.7735,2080.9,2080.5,4.80632]
["bitfinex","ETHUSD",1742934086259,4.80548,2081.0,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934086470,4.80569,2080.9,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934087534,9.6115,2080.9,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934088587,4.80545,2081.0,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934089635,9.61101,2081.0,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934089932,4.80563,2080.9,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934090857,9.61141,2080.9,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934091784,5.57957,2080.7,2080.6,0.20920375]
["bitfinex","ETHUSD",1742934092064,8.57957,2080.7,2079.9,5.4029]
["bitfinex","ETHUSD",1742934092250,4.80709,2080.3,2080.0,0.20578962]
["bitfinex","ETHUSD",1742934092656,4.80728,2080.2,2080.0,0.20578962]
["bitfinex","ETHUSD",1742934093239,4.80728,2080.2,2079.7,10.38149]
["bitfinex","ETHUSD",1742934093433,4.80728,2080.2,2079.7,12.0422419]
["bitfinex","ETHUSD",1742934093681,4.80728,2080.2,2079.8,0.20630417]
["bitfinex","ETHUSD",1742934093972,9.61468,2080.2,2079.7,7.2338919]
["bitfinex","ETHUSD",1742934094280,4.80747,2080.1,2079.8,0.20630417]
["bitfinex","ETHUSD",1742934094434,0.7735,2080.1,2079.7,5.57314]
["bitfinex","ETHUSD",1742934094631,0.7735,2080.1,2079.8,0.20630417]
["bitfinex","ETHUSD",1742934094838,0.7735,2080.1,2079.7,10.38136]
["bitfinex","ETHUSD",1742934095032,0.7735,2080.1,2079.8,0.20630417]
["bitfinex","ETHUSD",1742934095234,0.7735,2080.1,2079.7,5.57312]
["bitfinex","ETHUSD",1742934095437,5.58096,2080.1,2079.7,5.57312]
["bitfinex","ETHUSD",1742934095680,0.7735,2080.1,2079.8,0.20630417]
["bitfinex","ETHUSD",1742934095837,5.5805,2080.3,2079.8,4.80802]
["bitfinex","ETHUSD",1742934096038,5.5805,2080.3,2079.9,0.20604688]
["bitfinex","ETHUSD",1742934097453,4.80723,2080.2,2079.9,0.20604688]
["bitfinex","ETHUSD",1742934097947,4.80747,2080.1,2079.9,0.20604688]
["bitfinex","ETHUSD",1742934098678,4.80747,2080.1,2080.0,0.20578962]
["bitfinex","ETHUSD",1742934098985,4.80747,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934099144,4.80747,2080.1,2080.0,0.20358238]
["bitfinex","ETHUSD",1742934099344,4.80747,2080.1,2079.7,5.57322]
["bitfinex","ETHUSD",1742934099544,4.80747,2080.1,2080.0,0.20358238]
["bitfinex","ETHUSD",1742934099944,4.80747,2080.1,2079.7,6.80717003]
["bitfinex","ETHUSD",1742934100459,4.80747,2080.1,2079.8,0.20409692]
["bitfinex","ETHUSD",1742934100778,4.80727,2080.2,2079.7,6.80717003]
["bitfinex","ETHUSD",1742934101077,4.80727,2080.2,2079.8,0.20409692]
["bitfinex","ETHUSD",1742934101376,4.80727,2080.2,2079.7,7.78708914]
["bitfinex","ETHUSD",1742934101582,4.80748,2080.1,2079.9,0.20383964]
["bitfinex","ETHUSD",1742934101785,4.80748,2080.1,2079.8,0.20409692]
["bitfinex","ETHUSD",1742934101954,4.80729,2080.2,2080.0,0.20358238]
["bitfinex","ETHUSD",1742934102281,4.80729,2080.2,2080.1,0.20558939]
["bitfinex","ETHUSD",1742934102591,5.846071,2080.2,2079.7,6.55313911]
["bitfinex","ETHUSD",1742934102752,4.80729,2080.2,2080.1,0.20558939]
["bitfinex","ETHUSD",1742934102951,9.61475,2080.2,2079.7,6.55313911]
["bitfinex","ETHUSD",1742934103454,4.80748,2080.1,2079.7,6.55313911]
["bitfinex","ETHUSD",1742934103655,4.80748,2080.1,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934103885,4.80748,2080.1,2079.7,6.55313911]
["bitfinex","ETHUSD",1742934104057,4.80748,2080.1,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934104263,4.80748,2080.1,2079.7,7.84811392]
["bitfinex","ETHUSD",1742934104677,4.80748,2080.1,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934104873,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934105186,4.8078,2080.0,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934105551,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934105755,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934105978,4.8078,2080.0,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934106172,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934107060,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934107260,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934107804,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934107967,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934108168,4.8078,2080.0,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934108475,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934108780,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934108968,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934109168,4.8078,2080.0,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934109379,4.8078,2080.0,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934110189,4.8078,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934110388,4.80748,2080.1,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934110568,4.80748,2080.1,2079.8,0.20636117]
["bitfinex","ETHUSD",1742934110889,4.80748,2080.1,2079.9,0.20610389]
["bitfinex","ETHUSD",1742934111290,4.80748,2080.1,2080.0,0.20584663]
["bitfinex","ETHUSD",1742934111688,9.6151,2080.1,2080.0,0.20584663]
["bitfinex","ETHUSD",1742934112478,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934112679,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934112884,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934113079,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934113284,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934113483,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934113963,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934114171,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934114371,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934114600,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934114913,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934115472,4.80748,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934115913,4.80748,2080.1,2079.7,5.57325]
["bitfinex","ETHUSD",1742934116079,4.80748,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934116416,9.6151,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934116709,9.6151,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934117013,9.6151,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934117172,9.6151,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934117371,9.6151,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934117583,9.6151,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934117799,9.6151,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934118006,9.6151,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934118206,4.80748,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934118507,4.80748,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934118708,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934118906,4.80748,2080.1,2079.7,2.0592939]
["bitfinex","ETHUSD",1742934119111,4.80748,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934119409,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934119605,9.61515,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934119787,4.80748,2080.1,2079.8,0.20880913]
["bitfinex","ETHUSD",1742934119991,4.80748,2080.1,2079.7,5.57328]
["bitfinex","ETHUSD",1742934120194,4.80748,2080.1,2079.9,0.20855184]
["bitfinex","ETHUSD",1742934120615,4.80748,2080.1,2079.7,5.57328]
["bitfinex","ETHUSD",1742934120814,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934120978,4.80748,2080.1,2079.7,5.57328]
["bitfinex","ETHUSD",1742934121178,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934121993,4.80748,2080.1,2079.7,5.57328]
["bitfinex","ETHUSD",1742934122180,4.80748,2080.1,2080.0,0.20829458]
["bitfinex","ETHUSD",1742934122510,4.80748,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934122714,4.80772,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934123090,4.80752,2080.1,2079.7,0.7649]
["bitfinex","ETHUSD",1742934123905,4.80726,2080.2,2079.7,5.62133885]
["bitfinex","ETHUSD",1742934124216,9.61471,2080.2,2079.7,5.62133885]
["bitfinex","ETHUSD",1742934124514,4.80749,2080.1,2079.7,5.62133885]
["bitfinex","ETHUSD",1742934124709,4.80726,2080.2,2079.7,11.63135464]
["bitfinex","ETHUSD",1742934125013,4.80753,2080.1,2079.7,6.77491579]
["bitfinex","ETHUSD",1742934125217,2.545883,2080.0,2079.7,6.82299462]
["bitfinex","ETHUSD",1742934126418,2.545883,2080.0,2079.7,6.77491579]
["bitfinex","ETHUSD",1742934127014,2.545883,2080.0,2079.7,6.82299463]
["bitfinex","ETHUSD",1742934129320,2.545883,2080.0,2079.7,6.77491579]
["bitfinex","ETHUSD",1742934129516,2.545883,2080.0,2079.7,5.57312]
["bitfinex","ETHUSD",1742934130185,2.545883,2080.0,2079.7,0.7649]
["bitfinex","ETHUSD",1742934130820,2.545883,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1742934131003,2.545883,2080.0,2079.9,6.14272]
["bitfinex","ETHUSD",1742934131800,2.545883,2080.0,2079.9,5.59272]
["bitfinex","ETHUSD",1742934132416,2.545883,2080.0,2079.9,6.632793]
["bitfinex","ETHUSD",1742934132724,2.545883,2080.0,2079.9,6.84051849]
["bitfinex","ETHUSD",1742934137290,2.545883,2080.0,2079.9,6.88859258]
["bitfinex","ETHUSD",1742934140589,2.545883,2080.0,2079.9,6.84051849]
["bitfinex","ETHUSD",1742934144431,2.545883,2080.0,2079.9,7.43859245]
["bitfinex","ETHUSD",1742934144633,25.418,2081.1,2080.6,5.60254]
["bitfinex","ETHUSD",1742934144634,0.7706,2081.1,2080.6,5.60254]
["bitfinex","ETHUSD",1742934144925,10.38112,2081.1,2080.7,5.01001618]
["bitfinex","ETHUSD",1742934145126,4.80563,2080.9,2080.7,0.20404618]
["bitfinex","ETHUSD",1742934145528,4.80538,2081.0,2080.6,4.85431693]
["bitfinex","ETHUSD",1742934145729,4.80538,2081.0,2080.7,0.20404618]
["bitfinex","ETHUSD",1742934145930,5.57579,2081.1,2080.7,5.01009618]
["bitfinex","ETHUSD",1742934146231,5.03997131,2081.4,2080.7,5.01009618]
["bitfinex","ETHUSD",1742934146232,9.84444131,2081.4,2081.0,4.8053]
["bitfinex","ETHUSD",1742934146629,5.03997131,2081.4,2081.1,5.00738507]
["bitfinex","ETHUSD",1742934146831,5.03997131,2081.4,2081.2,4.80483]
["bitfinex","ETHUSD",1742934147007,5.03997131,2081.4,2081.2,5.60113]
["bitfinex","ETHUSD",1742934147209,5.03997131,2081.4,2081.3,0.20183117]
["bitfinex","ETHUSD",1742934148908,5.03997131,2081.4,2081.3,5.00651117]
["bitfinex","ETHUSD",1742934149650,0.7706,2081.8,2081.5,4.8042]
["bitfinex","ETHUSD",1742934150034,5.57433,2081.8,2081.6,0.1997149]
["bitfinex","ETHUSD",1742934150361,4.80376,2081.7,2081.4,4.80443]
["bitfinex","ETHUSD",1742934150503,4.80376,2081.7,2081.5,0.19997177]
["bitfinex","ETHUSD",1742934151003,4.80399,2081.6,2081.5,0.19997177]
["bitfinex","ETHUSD",1742934151412,4.80399,2081.6,2081.3,4.80454]
["bitfinex","ETHUSD",1742934151716,4.80376,2081.7,2081.4,0.20022866]
["bitfinex","ETHUSD",1742934153732,4.80404,2081.6,2081.4,0.20022866]
["bitfinex","ETHUSD",1742934153905,0.7706,2081.8,2081.2,5.60118]
["bitfinex","ETHUSD",1742934153906,4.80422,2081.5,2081.2,0.7963]
["bitfinex","ETHUSD",1742934154110,4.80467,2081.4,2081.3,0.19690707]
["bitfinex","ETHUSD",1742934154303,4.80508,2081.2,2080.8,5.4283]
["bitfinex","ETHUSD",1742934154614,4.80508,2081.2,2080.9,0.19710955]
["bitfinex","ETHUSD",1742934154828,5.57438,2081.7,2081.2,4.80487]
["bitfinex","ETHUSD",1742934157654,4.80261,2082.2,2081.8,0.7963]
["bitfinex","ETHUSD",1742934157949,4.80261,2082.2,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934158151,9.60541,2082.2,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934158452,4.80286,2082.1,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934159040,4.80261,2082.2,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934159741,4.80294,2082.1,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934160659,4.80261,2082.2,2081.9,0.1953048]
["bitfinex","ETHUSD",1742934160815,0.7879,2082.5,2082.1,4.80276]
["bitfinex","ETHUSD",1742934161016,0.7879,2082.5,2082.1,5.56293]
["bitfinex","ETHUSD",1742934161017,9.60412,2082.5,2082.1,5.56293]
["bitfinex","ETHUSD",1742934161318,5.59032,2082.3,2082.2,0.19453458]
["bitfinex","ETHUSD",1742934161517,4.80287,2082.1,2081.7,5.56396]
["bitfinex","ETHUSD",1742934161732,4.80287,2082.1,2081.8,1.69297267]
["bitfinex","ETHUSD",1742934163973,4.80263,2082.2,2081.9,0.8024]
["bitfinex","ETHUSD",1742934164262,4.80243,2082.3,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934166765,9.60499,2082.3,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934167061,4.80263,2082.2,2082.0,1.40280902]
["bitfinex","ETHUSD",1742934167275,4.80237,2082.4,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934168336,4.80247,2082.3,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934168733,9.60506,2082.3,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934169368,4.80247,2082.3,2082.0,0.19266411]
["bitfinex","ETHUSD",1742934170996,4.80247,2082.3,2082.0,4.99568411]
["bitfinex","ETHUSD",1742934171194,4.80247,2082.3,2082.0,6.20579002]
["bitfinex","ETHUSD",1742934171396,4.80247,2082.3,2082.0,1.40277002]
["bitfinex","ETHUSD",1742934172595,9.60503,2082.3,2082.0,1.40277002]
["bitfinex","ETHUSD",1742934173698,4.80247,2082.3,2082.0,1.40277002]
["bitfinex","ETHUSD",1742934174189,4.80247,2082.3,2082.0,6.20576002]
["bitfinex","ETHUSD",1742934174381,0.7937,2082.6,2082.1,1.22915803]
["bitfinex","ETHUSD",1742934174696,4.80169,2082.6,2082.2,5.75971107]
["bitfinex","ETHUSD",1742934174899,4.80199,2082.5,2082.2,0.95718107]
["bitfinex","ETHUSD",1742934175608,4.80199,2082.5,2082.2,0.18998107]
["bitfinex","ETHUSD",1742934176266,4.80199,2082.5,2082.2,4.99255107]
["bitfinex","ETHUSD",1742934176576,4.80199,2082.5,2082.3,0.97952511]
["bitfinex","ETHUSD",1742934176776,4.80199,2082.5,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934177164,4.80169,2082.6,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934178102,9.60359,2082.6,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934179795,4.80154,2082.7,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934179998,4.8017,2082.6,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934180712,4.80155,2082.7,2082.4,0.18891782]
["bitfinex","ETHUSD",1742934180869,4.80155,2082.7,2082.4,0.7647796]
["bitfinex","ETHUSD",1742934181210,4.80142,2082.8,2082.4,5.5668596]
["bitfinex","ETHUSD",1742934181416,4.80158,2082.7,2082.4,0.7647796]
["bitfinex","ETHUSD",1742934181727,4.80158,2082.7,2082.5,0.63343296]
["bitfinex","ETHUSD",1742934182073,4.80158,2082.7,2082.6,0.18684706]
["bitfinex","ETHUSD",1742934183025,9.60321,2082.7,2082.4,0.57586178]
["bitfinex","ETHUSD",1742934183225,9.60321,2082.7,2082.6,0.18684706]
["bitfinex","ETHUSD",1742934183393,9.60321,2082.7,2082.5,0.18710368]
["bitfinex","ETHUSD",1742934183722,4.80169,2082.6,2082.5,0.18710368]
["bitfinex","ETHUSD",1742934185489,4.80169,2082.6,2082.2,5.35258]
["bitfinex","ETHUSD",1742934185693,4.80169,2082.6,2082.5,0.18710368]
["bitfinex","ETHUSD",1742934185919,9.60355,2082.6,2082.3,1.82733686]
["bitfinex","ETHUSD",1742934186101,9.60355,2082.6,2082.5,0.18710368]
["bitfinex","ETHUSD",1742934186589,9.60355,2082.6,2082.3,1.82733686]
["bitfinex","ETHUSD",1742934186793,9.60355,2082.6,2082.4,0.18736032]
["bitfinex","ETHUSD",1742934187035,4.80192,2082.5,2082.4,0.18736032]
["bitfinex","ETHUSD",1742934188205,4.80261,2082.2,2082.1,7.14491792]
["bitfinex","ETHUSD",1742934188495,4.80261,2082.2,2082.1,7.33179616]
["bitfinex","ETHUSD",1742934188496,5.61431,2082.2,2082.1,7.33179616]
["bitfinex","ETHUSD",1742934193237,4.80261,2082.2,2082.1,7.33179616]
["bitfinex","ETHUSD",1742934194007,4.80261,2082.2,2082.1,0.18687824]
["bitfinex","ETHUSD",1742934194541,9.60541,2082.2,2081.8,4.85144007]
["bitfinex","ETHUSD",1742934194703,9.60541,2082.2,2082.1,0.17401595]
["bitfinex","ETHUSD",1742934194903,4.80261,2082.2,2081.8,4.85135008]
["bitfinex","ETHUSD",1742934195241,9.60542,2082.2,2081.8,4.85135008]
["bitfinex","ETHUSD",1742934195537,9.60542,2082.2,2081.9,0.17452946]
["bitfinex","ETHUSD",1742934196038,4.80285,2082.1,2081.9,0.17452946]
["bitfinex","ETHUSD",1742934196242,4.80307,2082.0,2081.9,0.17452946]
["bitfinex","ETHUSD",1742934196757,5.60835,2082.1,2081.6,1.74155143]
["bitfinex","ETHUSD",1742934196758,4.80359,2081.8,2081.6,1.74155143]
["bitfinex","ETHUSD",1742934196944,4.80359,2081.8,2081.6,0.95705143]
["bitfinex","ETHUSD",1742934197121,4.80359,2081.8,2081.4,5.58888]
["bitfinex","ETHUSD",1742934197322,4.80359,2081.8,2081.5,1.039339]
["bitfinex","ETHUSD",1742934198139,4.80314,2082.0,2081.6,4.85189894]
["bitfinex","ETHUSD",1742934198350,9.60639,2082.0,2081.6,4.80386]
["bitfinex","ETHUSD",1742934199349,4.80314,2082.0,2081.6,4.8518648]
["bitfinex","ETHUSD",1742934199646,9.60638,2082.0,2081.6,4.80395]
["bitfinex","ETHUSD",1742934199852,9.60638,2082.0,2081.6,5.9471489]
["bitfinex","ETHUSD",1742934200345,4.80314,2082.0,2081.6,5.9471489]
["bitfinex","ETHUSD",1742934200560,9.60638,2082.0,2081.6,5.9471489]
["bitfinex","ETHUSD",1742934200922,4.80314,2082.0,2081.7,0.7845]
["bitfinex","ETHUSD",1742934201122,4.80314,2082.0,2081.7,5.58823]
["bitfinex","ETHUSD",1742934201362,4.80314,2082.0,2081.7,6.84569179]
["bitfinex","ETHUSD",1742934201523,4.80314,2082.0,2081.7,2.04196179]
["bitfinex","ETHUSD",1742934201854,4.80291,2082.1,2081.7,2.04196179]
["bitfinex","ETHUSD",1742934202051,4.80243,2082.3,2081.9,4.80308]
["bitfinex","ETHUSD",1742934202255,4.80234,2082.4,2082.0,5.58743]
["bitfinex","ETHUSD",1742934203126,5.60763,2082.5,2082.0,0.7845]
["bitfinex","ETHUSD",1742934203327,4.80262,2082.2,2082.0,0.7845]
["bitfinex","ETHUSD",1742934204333,4.80245,2082.3,2082.0,0.7845]
["bitfinex","ETHUSD",1742934204854,4.80192,2082.5,2082.2,4.8026]
["bitfinex","ETHUSD",1742934205058,4.80192,2082.5,2082.1,4.80283]
["bitfinex","ETHUSD",1742934205263,4.80192,2082.5,2082.1,5.91031842]
["bitfinex","ETHUSD",1742934207563,9.604,2082.5,2082.2,0.17449242]
["bitfinex","ETHUSD",1742934209480,4.80218,2082.4,2082.2,0.17449242]
["bitfinex","ETHUSD",1742934209776,4.80199,2082.5,2082.2,0.17449242]
["bitfinex","ETHUSD",1742934209944,9.60407,2082.5,2082.2,0.17449242]
["bitfinex","ETHUSD",1742934210273,9.60466,2082.4,2082.2,1.3417285]
["bitfinex","ETHUSD",1742934210479,9.60466,2082.4,2082.2,0.17449242]
["bitfinex","ETHUSD",1742934210788,9.60464,2082.4,2082.0,5.58741]
["bitfinex","ETHUSD",1742934210969,9.60464,2082.4,2082.1,0.17474914]
["bitfinex","ETHUSD",1742934211474,5.57062,2082.3,2082.1,0.17474914]
["bitfinex","ETHUSD",1742934211667,4.80261,2082.2,2082.1,0.17474914]
["bitfinex","ETHUSD",1742934211868,4.80292,2082.1,2081.9,0.94511813]
["bitfinex","ETHUSD",1742934212172,9.60593,2082.1,2081.7,5.61094]
["bitfinex","ETHUSD",1742934212383,9.60593,2082.1,2081.8,1.041491]
["bitfinex","ETHUSD",1742934213447,4.80292,2082.1,2081.8,1.041491]
["bitfinex","ETHUSD",1742934213887,9.60593,2082.1,2081.8,1.041491]
["bitfinex","ETHUSD",1742934214053,4.80292,2082.1,2081.8,1.041491]
["bitfinex","ETHUSD",1742934214386,4.8033,2081.9,2081.6,5.61129]
["bitfinex","ETHUSD",1742934214892,4.80307,2082.0,2081.6,5.61129]
["bitfinex","ETHUSD",1742934215092,4.80307,2082.0,2081.6,10.41514]
["bitfinex","ETHUSD",1742934215467,4.80307,2082.0,2081.7,4.80373]
["bitfinex","ETHUSD",1742934215847,4.80331,2081.9,2081.6,0.8073]
["bitfinex","ETHUSD",1742934216173,4.80307,2082.0,2081.6,6.68979]
["bitfinex","ETHUSD",1742934216377,9.6063,2082.0,2081.6,6.68979]
["bitfinex","ETHUSD",1742934216671,4.80307,2082.0,2081.6,11.49366]
["bitfinex","ETHUSD",1742934216972,4.80307,2082.0,2081.7,4.8037]
["bitfinex","ETHUSD",1742934219596,9.60634,2082.0,2081.6,6.68992]
["bitfinex","ETHUSD",1742934219747,4.80339,2081.9,2081.6,1.88595]
["bitfinex","ETHUSD",1742934219946,0.7688,2082.0,2081.6,1.07865]
["bitfinex","ETHUSD",1742934219947,4.80365,2081.8,2081.6,1.07865]
["bitfinex","ETHUSD",1742934220189,4.80385,2081.7,2081.5,0.55]
["bitfinex","ETHUSD",1742934221194,4.80364,2081.8,2081.5,0.55]
["bitfinex","ETHUSD",1742934222080,4.80364,2081.8,2081.4,5.58691]
["bitfinex","ETHUSD",1742934222389,4.80384,2081.7,2081.4,0.7826]
["bitfinex","ETHUSD",1742934222600,4.80384,2081.7,2081.5,0.17766461]
["bitfinex","ETHUSD",1742934224092,4.80361,2081.8,2081.5,0.17766461]
["bitfinex","ETHUSD",1742934224759,4.80388,2081.7,2081.5,0.17766461]
["bitfinex","ETHUSD",1742934232698,4.80388,2081.7,2081.5,1.15980144]
["bitfinex","ETHUSD",1742934232863,4.80354,2081.8,2081.5,1.15980144]
["bitfinex","ETHUSD",1742934233059,9.60725,2081.8,2081.5,1.15980144]
["bitfinex","ETHUSD",1742934234006,9.60724,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934234381,4.80354,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934234808,9.60723,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934235605,9.60726,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934236021,4.80354,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934236396,9.6072,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934238058,4.80378,2081.7,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934238838,4.80354,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934239139,9.60723,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934239933,4.80354,2081.8,2081.5,2.31974355]
["bitfinex","ETHUSD",1742934241042,4.80399,2081.6,2081.5,0.17766461]
["bitfinex","ETHUSD",1742934241187,4.8045,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742934241381,4.8045,2081.4,2081.0,15.39779462]
["bitfinex","ETHUSD",1742934241382,5.59159,2081.4,2081.0,10.59243462]
["bitfinex","ETHUSD",1742934241697,5.59159,2081.4,2081.1,0.12130819]
["bitfinex","ETHUSD",1742934241883,4.80468,2081.3,2081.1,0.12130819]
["bitfinex","ETHUSD",1742934242926,4.80468,2081.3,2080.9,10.39282]
["bitfinex","ETHUSD",1742934243222,4.80468,2081.3,2081.0,5.844642]
["bitfinex","ETHUSD",1742934243425,4.80468,2081.3,2081.1,0.10892681]
["bitfinex","ETHUSD",1742934243813,0.787,2081.4,2081.1,0.10892681]
["bitfinex","ETHUSD",1742934244010,5.59101,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742934244214,5.59101,2081.6,2081.3,0.10853489]
["bitfinex","ETHUSD",1742934245530,4.80425,2081.5,2081.2,4.80484]
["bitfinex","ETHUSD",1742934245700,4.80425,2081.5,2081.2,5.8697492]
["bitfinex","ETHUSD",1742934246303,4.80361,2081.8,2081.4,4.80432]
["bitfinex","ETHUSD",1742934246489,4.8034,2081.9,2081.5,4.80401]
["bitfinex","ETHUSD",1742934247393,4.8034,2081.9,2081.5,9.60807]
["bitfinex","ETHUSD",1742934247703,4.8034,2081.9,2081.6,0.960807]
["bitfinex","ETHUSD",1742934248325,4.8034,2081.9,2081.6,5.764777]
["bitfinex","ETHUSD",1742934248697,4.8034,2081.9,2081.6,0.960807]
["bitfinex","ETHUSD",1742934249603,9.60685,2081.9,2081.6,0.960807]
["bitfinex","ETHUSD",1742934249804,4.8034,2081.9,2081.6,0.960807]
["bitfinex","ETHUSD",1742934250800,4.80363,2081.8,2081.6,0.960807]
["bitfinex","ETHUSD",1742934251001,4.80363,2081.8,2081.4,4.80431]
["bitfinex","ETHUSD",1742934251205,4.80363,2081.8,2081.5,4.80421]
["bitfinex","ETHUSD",1742934251403,5.59016,2082.0,2081.3,6.56293097]
["bitfinex","ETHUSD",1742934251608,4.80384,2081.7,2081.3,10.39106]
["bitfinex","ETHUSD",1742934251810,9.60726,2081.8,2081.4,6.00486692]
["bitfinex","ETHUSD",1742934252729,4.8038,2081.7,2081.4,6.00486692]
["bitfinex","ETHUSD",1742934252901,4.80355,2081.8,2081.4,10.80916692]
["bitfinex","ETHUSD",1742934253943,4.80286,2082.1,2081.7,4.80361]
["bitfinex","ETHUSD",1742934254109,4.80308,2082.0,2081.7,4.80361]
["bitfinex","ETHUSD",1742934254809,4.80286,2082.1,2081.7,4.80361]
["bitfinex","ETHUSD",1742934255142,4.80286,2082.1,2081.7,5.844998]
["bitfinex","ETHUSD",1742934256628,4.80317,2082.0,2081.7,5.844998]
["bitfinex","ETHUSD",1742934257030,4.80317,2082.0,2081.7,5.845148]
["bitfinex","ETHUSD",1742934257631,4.80289,2082.1,2081.7,5.845148]
["bitfinex","ETHUSD",1742934257834,9.60591,2082.1,2081.7,5.845148]
["bitfinex","ETHUSD",1742934258834,4.80311,2082.0,2081.7,5.845148]
["bitfinex","ETHUSD",1742934259322,4.80311,2082.0,2081.7,1.041388]
["bitfinex","ETHUSD",1742934259921,4.80311,2082.0,2081.6,4.80397]
["bitfinex","ETHUSD",1742934260741,4.80335,2081.9,2081.6,4.80397]
["bitfinex","ETHUSD",1742934265183,4.80311,2082.0,2081.7,4.80376]
["bitfinex","ETHUSD",1742934265341,4.8029,2082.1,2081.8,0.7895]
["bitfinex","ETHUSD",1742934265715,5.56983,2082.4,2081.9,4.80313]
["bitfinex","ETHUSD",1742934265979,4.80249,2082.3,2082.0,0.56406644]
["bitfinex","ETHUSD",1742934266178,5.56983,2082.4,2082.0,0.56406644]
["bitfinex","ETHUSD",1742934266483,4.80233,2082.4,2082.1,0.7895]
["bitfinex","ETHUSD",1742934268387,4.80208,2082.5,2082.1,5.59232]
["bitfinex","ETHUSD",1742934268587,4.80216,2082.4,2082.1,5.59232]
["bitfinex","ETHUSD",1742934269451,4.80199,2082.5,2082.2,4.80255]
["bitfinex","ETHUSD",1742934269950,5.56881,2082.8,2082.4,5.59149]
["bitfinex","ETHUSD",1742934270154,4.80108,2082.9,2082.5,5.360979]
["bitfinex","ETHUSD",1742934270367,4.80108,2082.9,2082.5,4.80183]
["bitfinex","ETHUSD",1742934270581,0.7675,2083.1,2082.4,0.7895]
["bitfinex","ETHUSD",1742934270582,4.80143,2082.8,2082.4,0.7895]
["bitfinex","ETHUSD",1742934270780,4.8015,2082.7,2082.4,0.7895]
["bitfinex","ETHUSD",1742934270962,4.80143,2082.8,2082.4,0.7895]
["bitfinex","ETHUSD",1742934270963,4.80143,2082.8,2082.4,5.59152]
["bitfinex","ETHUSD",1742934271560,4.8015,2082.7,2082.4,0.7895]
["bitfinex","ETHUSD",1742934271798,4.8015,2082.7,2082.4,1.828948]
["bitfinex","ETHUSD",1742934272394,4.80201,2082.5,2082.2,0.7895]
["bitfinex","ETHUSD",1742934272850,4.80201,2082.5,2082.2,5.59209]
["bitfinex","ETHUSD",1742934274296,4.80174,2082.6,2082.2,5.59209]
["bitfinex","ETHUSD",1742934275203,4.80174,2082.6,2082.2,6.54711807]
["bitfinex","ETHUSD",1742934276205,4.80138,2082.8,2082.3,5.59168]
["bitfinex","ETHUSD",1742934276376,4.80138,2082.8,2082.4,1.13493081]
["bitfinex","ETHUSD",1742934276713,4.80163,2082.7,2082.3,0.7895]
["bitfinex","ETHUSD",1742934277488,0.7675,2082.7,2082.3,5.59168]
["bitfinex","ETHUSD",1742934277695,4.80138,2082.8,2082.3,5.59168]
["bitfinex","ETHUSD",1742934277696,4.80122,2082.8,2082.3,5.59168]
["bitfinex","ETHUSD",1742934277903,4.80161,2082.7,2082.3,5.59168]
["bitfinex","ETHUSD",1742934279905,4.80161,2082.7,2082.3,10.39389]
["bitfinex","ETHUSD",1742934280197,4.80161,2082.7,2082.3,5.59168]
["bitfinex","ETHUSD",1742934280512,4.80161,2082.7,2082.3,6.631108]
["bitfinex","ETHUSD",1742934280664,4.80125,2082.8,2082.4,4.80213]
["bitfinex","ETHUSD",1742934281312,4.80101,2082.9,2082.4,4.80203]
["bitfinex","ETHUSD",1742934281479,4.80101,2082.9,2082.5,4.80184]
["bitfinex","ETHUSD",1742934281684,9.60218,2082.9,2082.5,4.80184]
["bitfinex","ETHUSD",1742934284521,4.80177,2082.6,2082.3,1.828928]
["bitfinex","ETHUSD",1742934284697,4.80177,2082.6,2082.3,2.77123217]
["bitfinex","ETHUSD",1742934285724,4.80177,2082.6,2082.3,7.57360217]
["bitfinex","ETHUSD",1742934286017,4.80154,2082.7,2082.3,7.57360217]
["bitfinex","ETHUSD",1742934286321,9.60316,2082.7,2082.3,6.53417417]
["bitfinex","ETHUSD",1742934289328,4.80154,2082.7,2082.3,6.53406417]
["bitfinex","ETHUSD",1742934292957,4.80154,2082.7,2082.3,1.73180417]
["bitfinex","ETHUSD",1742934293238,4.802,2082.5,2082.1,0.7942]
["bitfinex","ETHUSD",1742934293437,4.802,2082.5,2082.1,5.59695]
["bitfinex","ETHUSD",1742934294507,4.802,2082.5,2082.1,6.54480726]
["bitfinex","ETHUSD",1742934294713,4.802,2082.5,2082.1,6.54474726]
["bitfinex","ETHUSD",1742934296817,4.802,2082.5,2082.1,1.74205726]
["bitfinex","ETHUSD",1742934297014,4.802,2082.5,2082.1,6.54479726]
["bitfinex","ETHUSD",1742934297451,4.80185,2082.6,2082.1,6.54481726]
["bitfinex","ETHUSD",1742934297628,4.80201,2082.5,2082.1,6.54481726]
["bitfinex","ETHUSD",1742934297956,4.80201,2082.5,2082.1,11.34749726]
["bitfinex","ETHUSD",1742934298763,10.162965,2082.6,2082.2,4.80257]
["bitfinex","ETHUSD",1742934300961,4.80193,2082.5,2082.1,6.54473726]
["bitfinex","ETHUSD",1742934301163,4.80193,2082.5,2082.1,0.7942]
["bitfinex","ETHUSD",1742934301457,4.8027,2082.2,2081.8,5.59771]
["bitfinex","ETHUSD",1742934302821,4.8027,2082.2,2081.8,10.4011]
["bitfinex","ETHUSD",1742934303616,4.8027,2082.2,2081.8,5.59759]
["bitfinex","ETHUSD",1742934304319,4.8027,2082.2,2081.8,10.40098]
["bitfinex","ETHUSD",1742934304520,4.8027,2082.2,2081.8,10.40096]
["bitfinex","ETHUSD",1742934304726,5.177265,2082.6,2081.9,0.55]
["bitfinex","ETHUSD",1742934304925,15.571795,2082.6,2082.2,0.7942]
["bitfinex","ETHUSD",1742934305244,15.571795,2082.6,2082.2,5.59677]
["bitfinex","ETHUSD",1742934305245,10.769895,2082.6,2082.2,5.59677]
["bitfinex","ETHUSD",1742934305623,9.979095,2082.6,2082.2,5.59677]
["bitfinex","ETHUSD",1742934305821,9.979095,2082.6,2082.2,5.59666]
["bitfinex","ETHUSD",1742934307735,4.618,2082.6,2082.3,5.59646]
["bitfinex","ETHUSD",1742934307938,4.80128,2082.8,2082.3,5.59646]
["bitfinex","ETHUSD",1742934308331,4.80128,2082.8,2082.4,4.80203]
["bitfinex","ETHUSD",1742934308540,5.94241885,2082.9,2082.4,5.35215]
["bitfinex","ETHUSD",1742934308727,5.94241885,2082.9,2082.6,0.8104]
["bitfinex","ETHUSD",1742934308934,10.74358885,2082.9,2082.6,0.8104]
["bitfinex","ETHUSD",1742934309173,5.94241885,2082.9,2082.6,0.8104]
["bitfinex","ETHUSD",1742934309459,4.80123,2082.8,2082.6,0.8104]
["bitfinex","ETHUSD",1742934309856,9.60266,2082.8,2082.6,0.8104]
["bitfinex","ETHUSD",1742934310162,10.75614689,2082.8,2082.4,5.61255]
["bitfinex","ETHUSD",1742934310332,4.80123,2082.8,2082.4,5.61255]
["bitfinex","ETHUSD",1742934311753,4.80102,2082.9,2082.4,5.61255]
["bitfinex","ETHUSD",1742934311954,4.8014,2082.8,2082.4,0.8104]
["bitfinex","ETHUSD",1742934312341,4.80139,2082.8,2082.4,5.61254]
["bitfinex","ETHUSD",1742934313768,9.60279,2082.8,2082.4,5.61254]
["bitfinex","ETHUSD",1742934314070,4.80139,2082.8,2082.4,5.61254]
["bitfinex","ETHUSD",1742934314237,4.80146,2082.7,2082.4,5.61254]
["bitfinex","ETHUSD",1742934314437,4.80139,2082.8,2082.4,5.61254]
["bitfinex","ETHUSD",1742934314648,9.60279,2082.8,2082.4,5.61254]
["bitfinex","ETHUSD",1742934315064,4.80139,2082.8,2082.5,4.80191]
["bitfinex","ETHUSD",1742934316060,4.80138,2082.8,2082.4,7.68963293]
["bitfinex","ETHUSD",1742934316539,4.80138,2082.8,2082.4,12.49162293]
["bitfinex","ETHUSD",1742934317759,4.80138,2082.8,2082.4,7.68948293]
["bitfinex","ETHUSD",1742934318271,9.60282,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742934318469,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934318661,4.80175,2082.6,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934319462,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934319661,4.80164,2082.7,2082.4,6.59309893]
["bitfinex","ETHUSD",1742934320571,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934321267,4.80164,2082.7,2082.4,6.59307893]
["bitfinex","ETHUSD",1742934322579,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934324475,4.80164,2082.7,2082.4,6.59312893]
["bitfinex","ETHUSD",1742934325477,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934325679,9.60328,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934325882,4.80164,2082.7,2082.4,1.79100893]
["bitfinex","ETHUSD",1742934326289,4.80164,2082.7,2082.4,0.98060893]
["bitfinex","ETHUSD",1742934326486,9.60328,2082.7,2082.4,0.98060893]
["bitfinex","ETHUSD",1742934326689,0.7598,2082.7,2082.2,0.8147]
["bitfinex","ETHUSD",1742934326994,4.80227,2082.4,2082.0,6.5996543]
["bitfinex","ETHUSD",1742934327191,4.80244,2082.3,2082.1,0.55]
["bitfinex","ETHUSD",1742934327390,9.60309,2082.7,2081.7,0.36326029]
["bitfinex","ETHUSD",1742934327391,4.80288,2082.1,2081.8,0.8147]
["bitfinex","ETHUSD",1742934327756,4.80316,2082.0,2081.8,0.8147]
["bitfinex","ETHUSD",1742934327955,4.80316,2082.0,2081.7,0.95869865]
["bitfinex","ETHUSD",1742934328266,4.80316,2082.0,2081.7,5.76245865]
["bitfinex","ETHUSD",1742934328484,4.80316,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742934328891,4.80288,2082.1,2081.7,10.56609865]
["bitfinex","ETHUSD",1742934329091,4.80288,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742934335708,4.80288,2082.1,2081.8,5.3535]
["bitfinex","ETHUSD",1742934336003,4.80288,2082.1,2081.9,0.7998]
["bitfinex","ETHUSD",1742934344709,4.80246,2082.3,2081.9,0.7998]
["bitfinex","ETHUSD",1742934344918,4.80232,2082.4,2082.0,9.60597]
["bitfinex","ETHUSD",1742934345111,10.56552668,2082.5,2082.1,4.80275]
["bitfinex","ETHUSD",1742934345411,10.56547668,2082.5,2082.2,0.7628]
["bitfinex","ETHUSD",1742934345778,4.8022,2082.4,2082.2,0.7628]
["bitfinex","ETHUSD",1742934347517,9.60451,2082.4,2082.2,0.7628]
["bitfinex","ETHUSD",1742934347808,9.60451,2082.4,2082.0,5.56572]
["bitfinex","ETHUSD",1742934348002,4.8022,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934348481,9.60452,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934348681,4.8022,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934348914,9.6045,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934349113,4.8022,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934349312,9.6045,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934349516,4.8022,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934350191,9.6045,2082.4,2082.0,6.72873899]
["bitfinex","ETHUSD",1742934352023,4.80239,2082.3,2082.0,1.92581899]
["bitfinex","ETHUSD",1742934352418,4.8022,2082.4,2082.0,6.72887899]
["bitfinex","ETHUSD",1742934353105,4.8022,2082.4,2082.1,5.9560339]
["bitfinex","ETHUSD",1742934353294,5.61846,2082.6,2082.2,4.80252]
["bitfinex","ETHUSD",1742934353494,4.80148,2082.7,2082.3,0.7929]
["bitfinex","ETHUSD",1742934353723,4.80148,2082.7,2082.3,5.59515]
["bitfinex","ETHUSD",1742934353924,4.80169,2082.6,2082.3,0.7929]
["bitfinex","ETHUSD",1742934354227,4.80169,2082.6,2082.3,2.00303939]
["bitfinex","ETHUSD",1742934356125,4.80169,2082.6,2082.3,6.80541939]
["bitfinex","ETHUSD",1742934356423,4.80169,2082.6,2082.3,2.00303939]
["bitfinex","ETHUSD",1742934357731,9.60355,2082.6,2082.3,2.00303939]
["bitfinex","ETHUSD",1742934358029,4.80169,2082.6,2082.3,2.00303939]
["bitfinex","ETHUSD",1742934358228,30.7787,2083.0,2082.4,0.68055094]
["bitfinex","ETHUSD",1742934358407,4.80109,2082.9,2082.5,4.80182]
["bitfinex","ETHUSD",1742934358612,9.60224,2082.9,2082.5,4.80182]
["bitfinex","ETHUSD",1742934358811,9.60224,2082.9,2082.5,0.55]
["bitfinex","ETHUSD",1742934360536,4.80123,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742934362144,4.80109,2082.9,2082.5,0.55]
["bitfinex","ETHUSD",1742934362339,4.80109,2082.9,2082.5,1.6447]
["bitfinex","ETHUSD",1742934362637,9.60227,2082.9,2082.5,1.6447]
["bitfinex","ETHUSD",1742934363013,4.80125,2082.8,2082.5,1.6447]
["bitfinex","ETHUSD",1742934364317,4.80109,2082.9,2082.5,1.6447]
["bitfinex","ETHUSD",1742934365001,5.57353,2083.0,2082.5,1.6447]
["bitfinex","ETHUSD",1742934365206,10.37448,2083.0,2082.5,6.44657]
["bitfinex","ETHUSD",1742934365436,5.57353,2083.0,2082.5,11.24837]
["bitfinex","ETHUSD",1742934365655,5.57139,2083.9,2082.9,5.35083]
["bitfinex","ETHUSD",1742934365809,5.57251,2083.5,2083.1,0.55]
["bitfinex","ETHUSD",1742934366258,5.57251,2083.5,2083.0,4.80065]
["bitfinex","ETHUSD",1742934366259,5.57251,2083.5,2083.0,0.55]
["bitfinex","ETHUSD",1742934366460,5.57251,2083.5,2083.0,4.80075]
["bitfinex","ETHUSD",1742934366615,5.57251,2083.5,2082.9,4.80083]
["bitfinex","ETHUSD",1742934366616,4.79997,2083.4,2082.9,4.80083]
["bitfinex","ETHUSD",1742934367312,9.6,2083.4,2082.9,4.80083]
["bitfinex","ETHUSD",1742934367651,4.80017,2083.3,2082.9,0.55]
["bitfinex","ETHUSD",1742934367808,4.80017,2083.3,2082.9,5.35098]
["bitfinex","ETHUSD",1742934368017,4.80017,2083.3,2082.9,6.445483]
["bitfinex","ETHUSD",1742934368646,4.79997,2083.4,2082.9,6.445483]
["bitfinex","ETHUSD",1742934368944,9.59997,2083.4,2082.9,6.445483]
["bitfinex","ETHUSD",1742934369942,4.8001,2083.3,2082.9,6.445483]
["bitfinex","ETHUSD",1742934371616,0.557251,2083.5,2082.8,0.7929]
["bitfinex","ETHUSD",1742934371820,0.557251,2083.5,2082.6,0.8197]
["bitfinex","ETHUSD",1742934371821,4.80089,2083.0,2082.6,0.8197]
["bitfinex","ETHUSD",1742934372553,4.80089,2083.0,2082.6,5.62134]
["bitfinex","ETHUSD",1742934372923,4.80018,2083.3,2082.8,4.80104]
["bitfinex","ETHUSD",1742934373125,4.80018,2083.3,2082.9,6.155714]
["bitfinex","ETHUSD",1742934373424,4.80018,2083.3,2082.9,1.354804]
["bitfinex","ETHUSD",1742934373425,9.60041,2083.3,2082.9,1.354804]
["bitfinex","ETHUSD",1742934373924,9.60041,2083.3,2082.9,0.8197]
["bitfinex","ETHUSD",1742934374964,4.80062,2083.1,2082.7,6.17114]
["bitfinex","ETHUSD",1742934375252,5.58632,2083.1,2082.7,0.8197]
["bitfinex","ETHUSD",1742934376062,4.80084,2083.0,2082.7,0.8197]
["bitfinex","ETHUSD",1742934376453,10.38702,2083.1,2082.7,0.8197]
["bitfinex","ETHUSD",1742934376752,10.38702,2083.1,2082.7,1.9562507]
["bitfinex","ETHUSD",1742934377571,4.80078,2083.0,2082.7,1.9562507]
["bitfinex","ETHUSD",1742934379050,4.80078,2083.0,2082.7,0.8197]
["bitfinex","ETHUSD",1742934379245,4.80078,2083.0,2082.6,4.80156]
["bitfinex","ETHUSD",1742934379852,5.58625,2083.1,2082.6,9.60313]
["bitfinex","ETHUSD",1742934380030,5.58625,2083.1,2082.6,4.80156]
["bitfinex","ETHUSD",1742934380235,4.80084,2083.0,2082.6,4.80156]
["bitfinex","ETHUSD",1742934380421,4.80084,2083.0,2082.7,1.17192029]
["bitfinex","ETHUSD",1742934382829,4.801,2082.9,2082.7,1.17192029]
["bitfinex","ETHUSD",1742934383563,4.801,2082.9,2082.6,4.80155]
["bitfinex","ETHUSD",1742934383855,4.80132,2082.8,2082.5,0.8197]
["bitfinex","ETHUSD",1742934384058,4.80132,2082.8,2082.4,5.35197]
["bitfinex","ETHUSD",1742934384250,4.80149,2082.7,2082.4,5.35197]
["bitfinex","ETHUSD",1742934384561,4.80149,2082.7,2082.3,5.62833]
["bitfinex","ETHUSD",1742934384761,4.80149,2082.7,2082.3,6.67142]
["bitfinex","ETHUSD",1742934385055,4.80149,2082.7,2082.3,7.61318007]
["bitfinex","ETHUSD",1742934385442,4.80149,2082.7,2082.3,12.41541007]
["bitfinex","ETHUSD",1742934386163,4.80149,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934387260,9.6031,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934387654,4.80149,2082.7,2082.3,12.41532007]
["bitfinex","ETHUSD",1742934387854,4.80149,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934388466,9.6031,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934388672,4.80149,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934388836,9.6031,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934389237,4.80149,2082.7,2082.3,12.41535007]
["bitfinex","ETHUSD",1742934389445,9.60305,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934390964,4.80149,2082.7,2082.3,12.41539007]
["bitfinex","ETHUSD",1742934392360,4.80149,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934393130,9.60313,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934393970,9.60312,2082.7,2082.3,7.61308007]
["bitfinex","ETHUSD",1742934394835,4.80149,2082.7,2082.3,12.41534007]
["bitfinex","ETHUSD",1742934395031,5.56885,2082.8,2082.3,0.94176007]
["bitfinex","ETHUSD",1742934395032,0.7676,2082.6,2082.3,0.94176007]
["bitfinex","ETHUSD",1742934395231,0.7676,2082.5,2082.0,5.15264282]
["bitfinex","ETHUSD",1742934395548,4.80284,2082.1,2082.0,5.15264282]
["bitfinex","ETHUSD",1742934396965,5.840154,2082.1,2082.0,5.15264282]
["bitfinex","ETHUSD",1742934397168,5.5703,2082.2,2081.5,4.8042]
["bitfinex","ETHUSD",1742934397169,9.60691,2081.9,2081.5,4.8042]
["bitfinex","ETHUSD",1742934397468,5.57105,2081.9,2081.5,4.8042]
["bitfinex","ETHUSD",1742934397669,10.3745,2081.9,2081.5,4.8042]
["bitfinex","ETHUSD",1742934397968,10.3745,2081.9,2081.5,5.847663]
["bitfinex","ETHUSD",1742934398160,5.57105,2081.9,2081.5,10.651753]
["bitfinex","ETHUSD",1742934398362,5.57105,2081.9,2081.5,5.847553]
["bitfinex","ETHUSD",1742934398779,4.80353,2081.8,2081.5,5.847553]
["bitfinex","ETHUSD",1742934399104,4.80463,2081.4,2080.9,4.80543]
["bitfinex","ETHUSD",1742934399405,4.80424,2081.5,2081.1,4.80501]
["bitfinex","ETHUSD",1742934399406,4.80427,2081.5,2081.1,4.80501]
["bitfinex","ETHUSD",1742934399560,9.60865,2081.5,2081.1,4.80501]
["bitfinex","ETHUSD",1742934399959,4.80445,2081.4,2081.1,4.80501]
["bitfinex","ETHUSD",1742934400193,4.80427,2081.5,2081.0,4.80523]
["bitfinex","ETHUSD",1742934400367,4.80453,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742934400972,4.80453,2081.4,2081.0,10.167963]
["bitfinex","ETHUSD",1742934401710,4.80453,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742934403711,4.80453,2081.4,2081.0,10.168003]
["bitfinex","ETHUSD",1742934404715,4.80453,2081.4,2081.1,4.8051]
["bitfinex","ETHUSD",1742934404912,4.80453,2081.4,2081.0,5.362693]
["bitfinex","ETHUSD",1742934405214,4.80453,2081.4,2081.0,10.167913]
["bitfinex","ETHUSD",1742934406714,4.80453,2081.4,2081.0,5.362683]
["bitfinex","ETHUSD",1742934406916,4.80453,2081.4,2081.0,10.167913]
["bitfinex","ETHUSD",1742934408563,4.80453,2081.4,2081.0,5.362683]
["bitfinex","ETHUSD",1742934410342,4.80453,2081.4,2081.0,10.167953]
["bitfinex","ETHUSD",1742934410736,4.80453,2081.4,2081.0,5.362683]
["bitfinex","ETHUSD",1742934411117,4.80453,2081.4,2081.0,10.167903]
["bitfinex","ETHUSD",1742934411320,4.80453,2081.4,2081.0,10.167943]
["bitfinex","ETHUSD",1742934411730,4.80453,2081.4,2081.0,5.362683]
["bitfinex","ETHUSD",1742934411929,9.60915,2081.4,2081.0,5.362683]
["bitfinex","ETHUSD",1742934412127,4.80471,2081.3,2081.0,5.362683]
["bitfinex","ETHUSD",1742934412412,5.4223,2081.6,2080.9,0.95811032]
["bitfinex","ETHUSD",1742934412413,10.42336,2081.2,2080.9,0.95811032]
["bitfinex","ETHUSD",1742934412751,5.61825,2081.2,2080.9,0.95811032]
["bitfinex","ETHUSD",1742934413106,4.80517,2081.1,2080.6,0.7694]
["bitfinex","ETHUSD",1742934413306,4.609,2081.6,2080.5,4.80635]
["bitfinex","ETHUSD",1742934413307,0.7602,2080.9,2080.5,4.80635]
["bitfinex","ETHUSD",1742934413548,5.56595,2080.9,2080.5,4.80635]
["bitfinex","ETHUSD",1742934413712,5.56584,2080.9,2080.4,4.80656]
["bitfinex","ETHUSD",1742934414111,5.56584,2080.9,2080.5,4.80644]
["bitfinex","ETHUSD",1742934414541,5.56584,2080.9,2080.5,4.8064]
["bitfinex","ETHUSD",1742934414839,0.7602,2080.9,2080.5,9.61279]
["bitfinex","ETHUSD",1742934415037,0.7602,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742934415221,5.56588,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742934415644,10.37166,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742934415940,4.80591,2080.8,2080.4,5.78504786]
["bitfinex","ETHUSD",1742934417342,7.064046,2080.9,2080.4,10.59163786]
["bitfinex","ETHUSD",1742934417635,11.869806,2080.9,2080.4,10.59163786]
["bitfinex","ETHUSD",1742934417939,2.258366,2080.9,2080.4,0.97831786]
["bitfinex","ETHUSD",1742934420438,5.56582,2080.9,2080.5,4.8063]
["bitfinex","ETHUSD",1742934420837,0.7602,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742934421812,0.7602,2080.9,2080.5,4.8063]
["bitfinex","ETHUSD",1742934422012,5.56582,2080.9,2080.5,4.8063]
["bitfinex","ETHUSD",1742934422414,0.7602,2080.9,2080.6,4.80625]
["bitfinex","ETHUSD",1742934422609,5.56583,2080.9,2080.5,4.8063]
["bitfinex","ETHUSD",1742934423056,0.7602,2080.9,2080.5,9.61269]
["bitfinex","ETHUSD",1742934423233,0.7602,2080.9,2080.6,4.80624]
["bitfinex","ETHUSD",1742934423542,10.176,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742934424112,5.3712,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742934424545,10.17595,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742934424747,5.56495,2081.3,2080.9,4.80552]
["bitfinex","ETHUSD",1742934425246,0.7602,2081.3,2080.9,9.611]
["bitfinex","ETHUSD",1742934425426,0.7602,2081.3,2080.9,5.57238]
["bitfinex","ETHUSD",1742934425627,5.56489,2081.3,2080.9,5.57238]
["bitfinex","ETHUSD",1742934428358,4.80492,2081.2,2080.9,0.7669]
["bitfinex","ETHUSD",1742934430458,5.56493,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934431665,10.36978,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934431818,10.36974,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934432021,5.56493,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934432371,4.80493,2081.2,2080.9,0.7669]
["bitfinex","ETHUSD",1742934435642,10.36977,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934435842,5.56493,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934436963,4.80517,2081.1,2080.9,0.7669]
["bitfinex","ETHUSD",1742934437266,4.80512,2081.2,2080.9,0.7669]
["bitfinex","ETHUSD",1742934437458,5.56498,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934438357,10.36986,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934438568,5.56498,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934438729,9.60963,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934439061,0.8099,2081.5,2080.9,1.859764]
["bitfinex","ETHUSD",1742934439236,4.80456,2081.4,2080.9,5.57243]
["bitfinex","ETHUSD",1742934439835,4.80456,2081.4,2080.9,5.57237]
["bitfinex","ETHUSD",1742934440038,0.8099,2081.5,2080.9,0.7669]
["bitfinex","ETHUSD",1742934440243,4.80486,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934440644,9.60975,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934441062,4.80496,2081.2,2080.9,0.7669]
["bitfinex","ETHUSD",1742934441271,9.60974,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934441438,4.80486,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934442061,4.80484,2081.3,2080.9,0.7669]
["bitfinex","ETHUSD",1742934442271,10.651605,2081.3,2080.8,5.7623848]
["bitfinex","ETHUSD",1742934442560,5.846765,2081.3,2080.8,5.7623848]
["bitfinex","ETHUSD",1742934442770,4.80494,2081.2,2080.8,5.7623848]
["bitfinex","ETHUSD",1742934445374,4.80494,2081.2,2080.8,0.9566648]
["bitfinex","ETHUSD",1742934445545,4.80516,2081.1,2080.8,0.9566648]
["bitfinex","ETHUSD",1742934445868,4.80569,2080.9,2080.5,5.57585]
["bitfinex","ETHUSD",1742934446086,4.80595,2080.8,2080.3,5.57639]
["bitfinex","ETHUSD",1742934446288,4.80632,2080.6,2080.3,0.7694]
["bitfinex","ETHUSD",1742934446584,4.80615,2080.7,2080.3,0.7694]
["bitfinex","ETHUSD",1742934446782,5.846169,2080.7,2080.3,4.80692]
["bitfinex","ETHUSD",1742934447165,1.040019,2080.7,2080.3,4.80692]
["bitfinex","ETHUSD",1742934447490,5.846139,2080.7,2080.3,4.80692]
["bitfinex","ETHUSD",1742934448459,5.846139,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934449684,5.846139,2080.7,2080.3,1.3194]
["bitfinex","ETHUSD",1742934450195,5.846179,2080.7,2080.3,6.12626]
["bitfinex","ETHUSD",1742934450356,4.80616,2080.7,2080.3,6.12626]
["bitfinex","ETHUSD",1742934452593,4.80616,2080.7,2080.3,1.3194]
["bitfinex","ETHUSD",1742934452799,4.80616,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934455400,9.61242,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934455761,4.80616,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934456304,5.846183,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934456493,1.040023,2080.7,2080.4,5.62043]
["bitfinex","ETHUSD",1742934456692,1.040023,2080.7,2080.3,5.35684]
["bitfinex","ETHUSD",1742934457404,5.846113,2080.7,2080.3,5.35684]
["bitfinex","ETHUSD",1742934459473,1.040023,2080.7,2080.3,10.16372]
["bitfinex","ETHUSD",1742934459674,4.80587,2080.8,2080.3,5.35684]
["bitfinex","ETHUSD",1742934460278,4.80587,2080.8,2080.4,4.80676]
["bitfinex","ETHUSD",1742934460777,4.80587,2080.8,2080.3,10.16367]
["bitfinex","ETHUSD",1742934461000,9.61192,2080.8,2080.3,5.35683]
["bitfinex","ETHUSD",1742934461206,11.112732,2080.8,2080.3,5.35683]
["bitfinex","ETHUSD",1742934461503,4.80613,2080.7,2080.3,5.35683]
["bitfinex","ETHUSD",1742934464706,4.80613,2080.7,2080.3,0.55]
["bitfinex","ETHUSD",1742934464875,0.7979,2080.6,2080.3,0.55]
["bitfinex","ETHUSD",1742934465974,5.60424,2080.6,2080.1,5.77685923]
["bitfinex","ETHUSD",1742934466379,4.80662,2080.5,2080.1,5.77685923]
["bitfinex","ETHUSD",1742934469920,6.3147452,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742934470428,6.3147452,2080.6,2080.1,5.77685923]
["bitfinex","ETHUSD",1742934470797,6.3147452,2080.6,2080.1,10.58418923]
["bitfinex","ETHUSD",1742934471622,6.3147452,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742934472019,6.3147452,2080.6,2080.1,5.77682923]
["bitfinex","ETHUSD",1742934472322,5.43812452,2080.5,2080.1,5.77682923]
["bitfinex","ETHUSD",1742934473122,0.63147452,2080.5,2079.9,5.35776]
["bitfinex","ETHUSD",1742934473314,5.5742,2080.3,2079.9,5.35776]
["bitfinex","ETHUSD",1742934473490,0.7672,2080.3,2079.9,4.80776]
["bitfinex","ETHUSD",1742934473823,0.7672,2080.3,2079.9,9.61558]
["bitfinex","ETHUSD",1742934474022,0.7672,2080.3,2079.9,10.57396926]
["bitfinex","ETHUSD",1742934474521,0.7672,2080.3,2079.9,5.76614926]
["bitfinex","ETHUSD",1742934474833,1.86840545,2080.3,2079.9,5.76614926]
["bitfinex","ETHUSD",1742934477224,6.67539545,2080.3,2079.9,5.76614926]
["bitfinex","ETHUSD",1742934478231,1.86840545,2080.3,2079.9,5.76614926]
["bitfinex","ETHUSD",1742934480435,6.67556545,2080.3,2079.9,0.95838926]
["bitfinex","ETHUSD",1742934480737,1.86840545,2080.3,2079.9,4.80783]
["bitfinex","ETHUSD",1742934481036,1.12822555,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742934481414,1.12822555,2080.2,2079.8,9.61614]
["bitfinex","ETHUSD",1742934481610,1.12822555,2080.2,2079.8,4.80801]
["bitfinex","ETHUSD",1742934481804,5.57424,2080.3,2079.8,4.80801]
["bitfinex","ETHUSD",1742934481805,0.7672,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742934482440,0.7672,2080.3,2080.0,4.80755]
["bitfinex","ETHUSD",1742934483133,0.7672,2080.3,2079.9,10.44789]
["bitfinex","ETHUSD",1742934483436,0.7672,2080.3,2080.0,4.80759]
["bitfinex","ETHUSD",1742934486152,0.7672,2080.3,2080.0,9.61512]
["bitfinex","ETHUSD",1742934486447,0.7672,2080.3,2080.0,5.852262]
["bitfinex","ETHUSD",1742934487333,0.7672,2080.3,2080.0,5.852252]
["bitfinex","ETHUSD",1742934488553,0.8094,2080.1,2079.6,0.97431379]
["bitfinex","ETHUSD",1742934488741,5.61699,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742934489828,0.8094,2080.1,2079.7,9.61666]
["bitfinex","ETHUSD",1742934490146,0.8094,2080.1,2079.7,4.8083]
["bitfinex","ETHUSD",1742934490316,5.61687,2080.1,2079.7,4.8083]
["bitfinex","ETHUSD",1742934491445,0.8094,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742934491644,0.8094,2080.1,2079.7,5.35834]
["bitfinex","ETHUSD",1742934492017,5.61691,2080.1,2079.7,5.35834]
["bitfinex","ETHUSD",1742934492713,5.61691,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742934493141,5.61691,2080.1,2079.7,5.35827]
["bitfinex","ETHUSD",1742934494656,10.42451,2080.1,2079.7,5.35827]
["bitfinex","ETHUSD",1742934494955,10.42451,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742934495122,5.61691,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742934495642,5.61691,2080.1,2079.7,5.35835]
["bitfinex","ETHUSD",1742934497258,10.42453,2080.1,2079.7,5.35835]
["bitfinex","ETHUSD",1742934497460,5.61691,2080.1,2079.7,5.35835]
["bitfinex","ETHUSD",1742934499059,0.8094,2080.1,2079.7,10.16658]
["bitfinex","ETHUSD",1742934499233,0.8094,2080.1,2079.8,5.92218938]
["bitfinex","ETHUSD",1742934499433,0.8094,2080.1,2079.8,1.11408938]
["bitfinex","ETHUSD",1742934499634,0.8094,2080.1,2079.8,5.92220938]
["bitfinex","ETHUSD",1742934500360,0.8094,2080.3,2080.0,4.8076]
["bitfinex","ETHUSD",1742934500560,10.22306,2080.5,2080.0,0.7642]
["bitfinex","ETHUSD",1742934501061,15.02977,2080.5,2080.0,5.57177]
["bitfinex","ETHUSD",1742934501947,10.22306,2080.5,2080.0,6.72107594]
["bitfinex","ETHUSD",1742934502276,4.80685,2080.4,2080.0,6.72107594]
["bitfinex","ETHUSD",1742934504139,0.8094,2080.5,2080.1,4.80739]
["bitfinex","ETHUSD",1742934504366,5.61594,2080.5,2080.1,4.80739]
["bitfinex","ETHUSD",1742934504550,0.8094,2080.5,2080.1,4.80739]
["bitfinex","ETHUSD",1742934504750,0.8094,2080.5,2080.1,5.96025259]
["bitfinex","ETHUSD",1742934505673,5.61596,2080.5,2080.1,5.96025259]
["bitfinex","ETHUSD",1742934506839,5.61596,2080.5,2080.1,5.96031259]
["bitfinex","ETHUSD",1742934507969,5.61596,2080.5,2080.1,1.15286259]
["bitfinex","ETHUSD",1742934508270,4.80679,2080.4,2080.0,0.7642]
["bitfinex","ETHUSD",1742934508476,9.61375,2080.4,2080.0,0.55]
["bitfinex","ETHUSD",1742934509074,4.80701,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742934509266,5.58988,2080.2,2079.7,10.42008]
["bitfinex","ETHUSD",1742934509773,4.80754,2080.1,2079.7,5.61173]
["bitfinex","ETHUSD",1742934509976,4.80771,2080.0,2079.6,5.78289379]
["bitfinex","ETHUSD",1742934510378,4.80771,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742934510674,4.80754,2080.1,2079.7,0.55]
["bitfinex","ETHUSD",1742934510874,10.654907,2080.1,2079.7,5.35837]
["bitfinex","ETHUSD",1742934511371,5.847277,2080.1,2079.7,10.16658]
["bitfinex","ETHUSD",1742934511671,5.847277,2080.1,2079.7,5.35821]
["bitfinex","ETHUSD",1742934514678,4.80773,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742934515879,4.80773,2080.0,2079.6,5.78279379]
["bitfinex","ETHUSD",1742934517385,4.80773,2080.0,2079.7,4.80836]
["bitfinex","ETHUSD",1742934517580,10.452247,2080.1,2079.6,5.78285379]
["bitfinex","ETHUSD",1742934518101,4.80779,2080.0,2079.6,5.78285379]
["bitfinex","ETHUSD",1742934518990,10.452247,2080.1,2079.6,10.59123379]
["bitfinex","ETHUSD",1742934519206,15.259877,2080.1,2079.6,10.59123379]
["bitfinex","ETHUSD",1742934519401,4.80769,2080.0,2079.6,5.78269379]
["bitfinex","ETHUSD",1742934519991,5.644737,2080.1,2079.6,5.78269379]
["bitfinex","ETHUSD",1742934520292,10.452277,2080.1,2079.7,4.8083]
["bitfinex","ETHUSD",1742934520697,1.6042117,2080.0,2079.6,5.78289379]
["bitfinex","ETHUSD",1742934521202,6.4119317,2080.0,2079.6,10.59140379]
["bitfinex","ETHUSD",1742934521408,6.4119317,2080.0,2079.6,5.78282379]
["bitfinex","ETHUSD",1742934527111,1.6042117,2080.0,2079.7,4.80833]
["bitfinex","ETHUSD",1742934527305,6.4119117,2080.0,2079.6,5.78283379]
["bitfinex","ETHUSD",1742934529305,6.4119117,2080.0,2079.6,10.59133379]
["bitfinex","ETHUSD",1742934529494,4.8077,2080.0,2079.6,10.59133379]
["bitfinex","ETHUSD",1742934530910,4.8077,2080.0,2079.6,5.78281379]
["bitfinex","ETHUSD",1742934531079,9.41249,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742934531483,4.80769,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742934533714,4.80769,2080.0,2079.6,5.78287379]
["bitfinex","ETHUSD",1742934533923,4.80769,2080.0,2079.8,2.11204044]
["bitfinex","ETHUSD",1742934534223,6.307968,2080.0,2079.8,2.11204044]
["bitfinex","ETHUSD",1742934534388,0.7861,2079.9,2079.8,2.11204044]
["bitfinex","ETHUSD",1742934535618,0.7861,2079.9,2079.4,4.80904]
["bitfinex","ETHUSD",1742934535816,5.59472,2079.6,2079.2,7.73338044]
["bitfinex","ETHUSD",1742934536123,6.84623204,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742934536310,4.80887,2079.5,2079.1,11.73144044]
["bitfinex","ETHUSD",1742934536505,4.80887,2079.5,2079.1,6.92171044]
["bitfinex","ETHUSD",1742934536725,9.6179,2079.5,2079.1,6.92171044]
["bitfinex","ETHUSD",1742934536892,2.03761204,2079.6,2079.0,6.92203044]
["bitfinex","ETHUSD",1742934536893,4.80922,2079.4,2079.0,6.92203044]
["bitfinex","ETHUSD",1742934537091,4.80922,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742934537092,0.7861,2079.3,2079.1,0.55]
["bitfinex","ETHUSD",1742934537799,0.7861,2079.3,2078.9,4.8102]
["bitfinex","ETHUSD",1742934537800,5.59545,2079.3,2078.9,4.8102]
["bitfinex","ETHUSD",1742934538012,6.36619904,2079.3,2078.9,6.92217044]
["bitfinex","ETHUSD",1742934538398,11.17566904,2079.3,2078.9,6.92217044]
["bitfinex","ETHUSD",1742934538915,11.17566904,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742934539117,6.36619904,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742934539805,5.59545,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742934541126,10.40492,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742934541335,5.59545,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742934541700,0.7861,2079.3,2078.9,4.81001]
["bitfinex","ETHUSD",1742934541903,5.59556,2079.3,2078.9,5.3601]
["bitfinex","ETHUSD",1742934543229,6.636027,2079.3,2078.9,5.3601]
["bitfinex","ETHUSD",1742934544033,11.445527,2079.3,2078.9,5.3601]
["bitfinex","ETHUSD",1742934544404,6.636027,2079.3,2078.9,5.3601]
["bitfinex","ETHUSD",1742934546519,6.636027,2079.3,2078.9,0.55]
["bitfinex","ETHUSD",1742934547339,6.636027,2079.3,2078.9,5.36018]
["bitfinex","ETHUSD",1742934548815,1.826567,2079.3,2079.0,4.80995]
["bitfinex","ETHUSD",1742934549151,1.826567,2079.3,2079.0,8.33275259]
["bitfinex","ETHUSD",1742934550041,1.826567,2079.3,2079.0,3.52286259]
["bitfinex","ETHUSD",1742934550565,1.826567,2079.3,2079.0,8.33286259]
["bitfinex","ETHUSD",1742934551043,6.635877,2079.3,2079.0,3.52286259]
["bitfinex","ETHUSD",1742934553764,1.826567,2079.3,2079.0,3.52286259]
["bitfinex","ETHUSD",1742934554048,6.635897,2079.3,2079.0,3.52286259]
["bitfinex","ETHUSD",1742934555456,1.826567,2079.3,2079.0,3.52286259]
["bitfinex","ETHUSD",1742934555626,1.826567,2079.3,2079.0,8.33285259]
["bitfinex","ETHUSD",1742934555950,0.7861,2079.3,2079.0,8.33285259]
["bitfinex","ETHUSD",1742934556355,0.7842,2079.5,2079.2,8.33240259]
["bitfinex","ETHUSD",1742934556551,5.59261,2079.7,2079.3,5.35912]
["bitfinex","ETHUSD",1742934556740,5.59261,2079.7,2079.4,8.33182259]
["bitfinex","ETHUSD",1742934556741,1.824278,2079.7,2079.4,8.33182259]
["bitfinex","ETHUSD",1742934556946,0.7842,2079.7,2079.4,8.33182259]
["bitfinex","ETHUSD",1742934558348,0.7842,2079.7,2079.4,3.52286259]
["bitfinex","ETHUSD",1742934558656,5.5926,2079.7,2079.3,5.35917]
["bitfinex","ETHUSD",1742934559231,5.5926,2079.7,2079.3,10.16833]
["bitfinex","ETHUSD",1742934559737,5.5926,2079.7,2079.3,5.35916]
["bitfinex","ETHUSD",1742934561577,0.7842,2079.7,2079.3,10.16834]
["bitfinex","ETHUSD",1742934561754,0.7842,2079.7,2079.4,8.33191259]
["bitfinex","ETHUSD",1742934562583,5.59269,2079.7,2079.3,0.55]
["bitfinex","ETHUSD",1742934562748,0.7842,2079.7,2079.4,4.80904]
["bitfinex","ETHUSD",1742934563268,5.5926,2079.7,2079.3,8.88209259]
["bitfinex","ETHUSD",1742934564053,4.80871,2079.6,2079.3,4.07286259]
["bitfinex","ETHUSD",1742934564343,4.80871,2079.6,2078.9,4.81003]
["bitfinex","ETHUSD",1742934564344,0.7542,2079.4,2078.9,4.81003]
["bitfinex","ETHUSD",1742934564551,4.80933,2079.3,2078.9,8.33289259]
["bitfinex","ETHUSD",1742934564772,0.7542,2079.4,2079.1,3.52286259]
["bitfinex","ETHUSD",1742934564987,0.7542,2079.4,2079.1,8.33255259]
["bitfinex","ETHUSD",1742934565163,0.7542,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742934566475,5.56266,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742934566842,5.56266,2079.7,2079.5,2.1125616]
["bitfinex","ETHUSD",1742934567274,10.37122,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934567450,11.868642,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742934567651,7.060082,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934569576,11.868642,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934569781,7.060082,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934571281,7.060082,2079.7,2079.5,2.1125616]
["bitfinex","ETHUSD",1742934571576,7.060082,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934572180,11.868642,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934573079,7.060082,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934575987,11.868632,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934576793,7.060082,2079.7,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934577088,1.6471262,2079.6,2079.4,2.6625616]
["bitfinex","ETHUSD",1742934577585,6.4558062,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742934577786,5.56345,2079.4,2079.1,2.1125616]
["bitfinex","ETHUSD",1742934578562,4.80933,2079.3,2079.1,2.1125616]
["bitfinex","ETHUSD",1742934578983,5.56345,2079.4,2079.2,0.55]
["bitfinex","ETHUSD",1742934579283,5.56345,2079.4,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934580468,0.7542,2079.4,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934581584,4.80889,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934581778,4.80908,2079.4,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934584003,4.80893,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934584193,9.61793,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934584596,4.80893,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934585175,4.80893,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742934585375,4.80893,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934585596,10.654976,2079.5,2079.2,2.6625616]
["bitfinex","ETHUSD",1742934585968,4.80963,2079.2,2078.8,0.7586]
["bitfinex","ETHUSD",1742934586175,4.80973,2079.2,2078.8,2.1125616]
["bitfinex","ETHUSD",1742934586473,4.80983,2079.1,2078.8,2.1125616]
["bitfinex","ETHUSD",1742934586886,5.56273,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742934587073,7.060076,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742934587691,2.250246,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934587895,0.7529,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934589104,0.7529,2079.1,2078.8,4.81044]
["bitfinex","ETHUSD",1742934589409,0.7529,2079.1,2078.9,2.6625616]
["bitfinex","ETHUSD",1742934590206,5.5627,2079.1,2078.9,2.6625616]
["bitfinex","ETHUSD",1742934591200,5.5627,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934596924,10.37264,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934597111,5.5627,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934600705,5.5627,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934601227,0.7529,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934601726,5.5627,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934602398,5.5627,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934602600,5.5627,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934604128,10.37263,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934604423,5.5627,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934604930,5.5627,2079.1,2078.9,2.1125616]
["bitfinex","ETHUSD",1742934605330,5.5627,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934605497,5.56271,2079.1,2078.8,2.6625616]
["bitfinex","ETHUSD",1742934606044,5.56271,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934606203,10.37271,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934606402,10.37265,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934606624,5.56271,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934606813,10.37265,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934607427,4.8101,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742934607628,4.81031,2078.9,2078.5,5.76589136]
["bitfinex","ETHUSD",1742934607931,4.81031,2078.9,2078.6,2.1125616]
["bitfinex","ETHUSD",1742934608102,4.81031,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742934609999,4.81003,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934610199,9.62019,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934610427,4.81003,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934610620,4.81025,2078.9,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934610795,4.81003,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934611429,4.81003,2079.0,2078.7,6.9232216]
["bitfinex","ETHUSD",1742934611610,4.81003,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934612130,9.62019,2079.0,2078.7,2.1125616]
["bitfinex","ETHUSD",1742934612326,4.81003,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742934612537,5.74844128,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742934612828,0.93841128,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742934613008,5.64289,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742934613211,10.45331,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742934613516,5.64289,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742934613720,5.64289,2078.9,2078.6,5.36091]
["bitfinex","ETHUSD",1742934613929,5.64289,2078.9,2078.6,7.4734716]
["bitfinex","ETHUSD",1742934615306,5.64289,2078.9,2078.6,5.36091]
["bitfinex","ETHUSD",1742934615941,4.62121672,2078.9,2078.4,0.7886]
["bitfinex","ETHUSD",1742934616143,4.62121672,2078.9,2078.2,4.81183]
["bitfinex","ETHUSD",1742934616144,4.81126,2078.5,2078.2,2.9308616]
["bitfinex","ETHUSD",1742934616349,4.81126,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742934617109,4.81126,2078.5,2078.2,2.1125616]
["bitfinex","ETHUSD",1742934617306,5.856739,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742934617522,4.599,2078.6,2078.4,2.1125616]
["bitfinex","ETHUSD",1742934617743,4.599,2078.6,2078.5,0.0983613]
["bitfinex","ETHUSD",1742934618543,5.64328,2078.7,2078.5,0.0983613]
["bitfinex","ETHUSD",1742934619621,10.24328,2078.7,2078.5,0.0983613]
["bitfinex","ETHUSD",1742934619818,4.6,2078.8,2078.5,2.2109229]
["bitfinex","ETHUSD",1742934620139,4.6,2078.8,2078.5,7.0220529]
["bitfinex","ETHUSD",1742934620342,9.41049,2078.8,2078.5,2.2109229]
["bitfinex","ETHUSD",1742934620546,4.6,2078.8,2078.5,2.2109229]
["bitfinex","ETHUSD",1742934620839,4.6,2078.8,2078.6,2.1125616]
["bitfinex","ETHUSD",1742934621212,4.81001,2079.0,2078.7,0.10044567]
["bitfinex","ETHUSD",1742934621426,4.81001,2079.0,2078.7,2.21300727]
["bitfinex","ETHUSD",1742934621427,4.6,2079.0,2078.7,2.21300727]
["bitfinex","ETHUSD",1742934621958,4.6,2079.0,2078.7,7.02367727]
["bitfinex","ETHUSD",1742934622455,10.4522,2079.1,2078.7,7.02367727]
["bitfinex","ETHUSD",1742934622656,15.0522,2079.1,2078.7,7.02367727]
["bitfinex","ETHUSD",1742934623123,4.80977,2079.1,2078.7,4.91111567]
["bitfinex","ETHUSD",1742934623324,4.80893,2079.5,2079.0,2.1125616]
["bitfinex","ETHUSD",1742934623529,4.80872,2079.6,2079.3,2.1125616]
["bitfinex","ETHUSD",1742934623748,10.23971,2079.7,2079.4,2.21053197]
["bitfinex","ETHUSD",1742934623937,3.566871,2079.6,2079.4,2.21053197]
["bitfinex","ETHUSD",1742934624145,30.2372,2079.8,2079.5,2.1125616]
["bitfinex","ETHUSD",1742934624462,34.83616,2079.8,2079.6,0.09745563]
["bitfinex","ETHUSD",1742934624761,39.6445,2079.8,2079.6,0.09745563]
["bitfinex","ETHUSD",1742934625129,4.80838,2079.7,2079.4,2.9198616]
["bitfinex","ETHUSD",1742934625353,4.80838,2079.7,2079.5,0.09771298]
["bitfinex","ETHUSD",1742934627227,9.61694,2079.7,2079.5,0.09771298]
["bitfinex","ETHUSD",1742934628180,4.80838,2079.7,2079.5,0.09771298]
["bitfinex","ETHUSD",1742934628329,9.16232467,2079.6,2079.5,0.09771298]
["bitfinex","ETHUSD",1742934628831,4.80936,2079.3,2078.9,5.61751]
["bitfinex","ETHUSD",1742934629035,4.80936,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742934629376,4.80936,2079.3,2079.0,5.45894015]
["bitfinex","ETHUSD",1742934630437,4.80936,2079.3,2079.0,0.64900015]
["bitfinex","ETHUSD",1742934632378,4.80978,2079.1,2078.9,0.55]
["bitfinex","ETHUSD",1742934632957,4.80978,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742934633266,4.81,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742934633664,4.80955,2079.2,2078.8,5.36043]
["bitfinex","ETHUSD",1742934633869,4.80955,2079.2,2078.8,5.36033]
["bitfinex","ETHUSD",1742934634396,9.61927,2079.2,2078.8,5.36033]
["bitfinex","ETHUSD",1742934634601,11.56784297,2079.2,2078.8,5.36033]
["bitfinex","ETHUSD",1742934634799,6.75812297,2079.2,2078.8,5.36033]
["bitfinex","ETHUSD",1742934634994,6.75812297,2079.2,2078.8,8.88174467]
["bitfinex","ETHUSD",1742934635296,4.80955,2079.2,2078.8,8.88174467]
["bitfinex","ETHUSD",1742934637295,9.61927,2079.2,2078.8,8.88174467]
["bitfinex","ETHUSD",1742934637584,4.80955,2079.2,2078.8,8.88174467]
["bitfinex","ETHUSD",1742934639084,4.80955,2079.2,2078.8,5.36033]
["bitfinex","ETHUSD",1742934639288,4.80977,2079.1,2078.8,5.36033]
["bitfinex","ETHUSD",1742934639453,4.80961,2079.2,2078.8,8.88174467]
["bitfinex","ETHUSD",1742934639657,4.80961,2079.2,2078.8,13.69208467]
["bitfinex","ETHUSD",1742934639860,11.154415,2079.3,2078.9,4.81023]
["bitfinex","ETHUSD",1742934640196,14.21539,2079.4,2079.0,5.58468]
["bitfinex","ETHUSD",1742934640403,4.8094,2079.3,2079.0,0.7748]
["bitfinex","ETHUSD",1742934640976,0.7721,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742934641201,9.4057,2079.6,2079.3,0.7748]
["bitfinex","ETHUSD",1742934641515,6.82381145,2079.7,2079.3,5.58408]
["bitfinex","ETHUSD",1742934641809,4.80861,2079.6,2079.3,5.58408]
["bitfinex","ETHUSD",1742934642224,9.61739,2079.6,2079.3,0.7748]
["bitfinex","ETHUSD",1742934642401,14.05820061,2079.6,2079.3,0.7748]
["bitfinex","ETHUSD",1742934643189,9.24942061,2079.6,2079.3,0.7748]
["bitfinex","ETHUSD",1742934643391,4.80889,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742934643600,4.80889,2079.5,2079.2,5.35953]
["bitfinex","ETHUSD",1742934643919,14.05822061,2079.6,2079.2,5.35953]
["bitfinex","ETHUSD",1742934644296,9.61741,2079.6,2079.2,5.35953]
["bitfinex","ETHUSD",1742934647322,4.80861,2079.6,2079.2,5.35953]
["bitfinex","ETHUSD",1742934647686,5.84030145,2079.7,2078.9,0.7748]
["bitfinex","ETHUSD",1742934647687,4.80957,2079.2,2078.9,0.7748]
["bitfinex","ETHUSD",1742934647887,4.80991,2079.1,2078.7,5.58544]
["bitfinex","ETHUSD",1742934648086,4.81037,2078.9,2078.5,4.8111]
["bitfinex","ETHUSD",1742934648283,4.81048,2078.8,2078.4,5.58611]
["bitfinex","ETHUSD",1742934648724,4.81048,2078.8,2078.4,0.7748]
["bitfinex","ETHUSD",1742934648897,9.62171,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742934649088,4.81093,2078.6,2078.4,0.7748]
["bitfinex","ETHUSD",1742934649289,4.81093,2078.6,2078.2,9.10805467]
["bitfinex","ETHUSD",1742934649516,4.79467251,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742934649904,4.81071,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742934650098,4.81054,2078.8,2078.4,4.81138]
["bitfinex","ETHUSD",1742934650300,9.62118,2078.8,2078.4,4.81138]
["bitfinex","ETHUSD",1742934650518,4.81054,2078.8,2078.3,5.36161]
["bitfinex","ETHUSD",1742934651117,4.8107,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742934651317,4.8107,2078.7,2078.3,6.93618854]
["bitfinex","ETHUSD",1742934653300,4.8107,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742934654020,9.62157,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742934654188,4.81095,2078.6,2078.3,5.36161]
["bitfinex","ETHUSD",1742934654393,4.81095,2078.6,2078.4,0.13646285]
["bitfinex","ETHUSD",1742934654807,0.8111,2078.5,2078.4,0.13646285]
["bitfinex","ETHUSD",1742934654993,5.62226,2078.5,2078.4,0.13646285]
["bitfinex","ETHUSD",1742934655193,7.125181,2078.5,2078.4,0.13646285]
["bitfinex","ETHUSD",1742934655503,7.125181,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742934655707,7.125181,2078.5,2078.3,0.13968959]
["bitfinex","ETHUSD",1742934656021,5.62182,2078.7,2078.3,0.7556]
["bitfinex","ETHUSD",1742934656327,9.40752,2078.8,2078.4,13.83336777]
["bitfinex","ETHUSD",1742934656621,14.2181,2078.8,2078.4,9.02198777]
["bitfinex","ETHUSD",1742934656821,9.40752,2078.8,2078.4,9.02198777]
["bitfinex","ETHUSD",1742934657123,4.81073,2078.7,2078.4,9.02198777]
["bitfinex","ETHUSD",1742934657294,1.502935,2078.7,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934657490,6.313735,2078.7,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934657694,4.81104,2078.6,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934658840,9.62218,2078.6,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934659036,11.1943915,2078.6,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934659212,6.3832515,2078.6,2078.4,0.6893031]
["bitfinex","ETHUSD",1742934659416,0.8111,2078.5,2078.1,0.7556]
["bitfinex","ETHUSD",1742934659622,0.8111,2078.5,2077.9,0.7556]
["bitfinex","ETHUSD",1742934659623,4.81175,2078.3,2077.9,0.7556]
["bitfinex","ETHUSD",1742934659824,4.81187,2078.2,2077.9,0.7556]
["bitfinex","ETHUSD",1742934660326,4.81187,2078.2,2078.0,0.55]
["bitfinex","ETHUSD",1742934660813,4.81187,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742934661025,4.81187,2078.2,2077.5,1.50085628]
["bitfinex","ETHUSD",1742934661026,4.81278,2077.8,2077.5,1.50085628]
["bitfinex","ETHUSD",1742934661237,8.92951467,2077.7,2077.3,0.02]
["bitfinex","ETHUSD",1742934661443,4.81364,2077.5,2077.3,0.02]
["bitfinex","ETHUSD",1742934661732,4.8137,2077.4,2077.3,0.02]
["bitfinex","ETHUSD",1742934662099,5.6248,2077.4,2077.3,0.02]
["bitfinex","ETHUSD",1742934662733,4.81547,2076.7,2076.3,5.17976869]
["bitfinex","ETHUSD",1742934663050,4.81524,2076.8,2076.4,8.33742467]
["bitfinex","ETHUSD",1742934663215,14.2275,2076.8,2076.4,5.57161]
["bitfinex","ETHUSD",1742934663417,9.41224,2076.8,2076.4,5.57153]
["bitfinex","ETHUSD",1742934663627,4.597,2076.8,2076.4,0.7556]
["bitfinex","ETHUSD",1742934663951,4.81515,2076.8,2076.4,5.57154]
["bitfinex","ETHUSD",1742934664112,4.81487,2076.9,2076.4,5.57154]
["bitfinex","ETHUSD",1742934664113,4.598,2076.9,2076.4,0.7556]
["bitfinex","ETHUSD",1742934664319,10.435433,2076.9,2076.5,4.81563]
["bitfinex","ETHUSD",1742934664525,15.250493,2076.9,2076.6,0.13873358]
["bitfinex","ETHUSD",1742934664737,10.435433,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742934664947,4.598,2076.9,2076.6,0.6490826]
["bitfinex","ETHUSD",1742934665238,9.41245,2077.1,2076.7,3.52141467]
["bitfinex","ETHUSD",1742934665607,4.81463,2077.0,2076.8,0.11827976]
["bitfinex","ETHUSD",1742934665812,5.62515,2077.3,2076.9,4.07141467]
["bitfinex","ETHUSD",1742934666041,9.41188,2077.4,2076.9,8.33614467]
["bitfinex","ETHUSD",1742934666243,4.81403,2077.3,2076.9,8.33614467]
["bitfinex","ETHUSD",1742934666467,4.81403,2077.3,2077.0,0.11722052]
["bitfinex","ETHUSD",1742934667751,4.8143,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742934667920,4.8143,2077.2,2077.0,0.11656061]
["bitfinex","ETHUSD",1742934668752,4.81403,2077.3,2077.0,0.11656061]
["bitfinex","ETHUSD",1742934669131,10.52330315,2077.4,2077.0,0.11656061]
["bitfinex","ETHUSD",1742934669441,4.598,2077.4,2077.1,9.62847]
["bitfinex","ETHUSD",1742934669644,4.598,2077.4,2077.0,4.93114061]
["bitfinex","ETHUSD",1742934669843,9.41172,2077.4,2077.2,0.11550162]
["bitfinex","ETHUSD",1742934670060,9.41172,2077.4,2077.1,0.11581116]
["bitfinex","ETHUSD",1742934670261,14.22564,2077.4,2077.3,0.1151921]
["bitfinex","ETHUSD",1742934670469,11.00468915,2077.4,2077.2,0.11550162]
["bitfinex","ETHUSD",1742934670633,11.00468915,2077.4,2077.3,0.11489888]
["bitfinex","ETHUSD",1742934671046,15.81861915,2077.4,2076.9,5.36476]
["bitfinex","ETHUSD",1742934671491,4.81435,2077.2,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934672027,4.81396,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934672229,1.93400538,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934673349,6.74801538,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934674053,11.56206538,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934674254,11.56217538,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934674553,6.74801538,2077.3,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934674758,1.13460154,2077.2,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934675264,4.8144,2077.1,2077.0,0.11582752]
["bitfinex","ETHUSD",1742934675760,4.8144,2077.1,2077.0,0.11480098]
["bitfinex","ETHUSD",1742934676236,4.8144,2077.1,2076.7,0.55]
["bitfinex","ETHUSD",1742934676858,4.8144,2077.1,2076.8,0.11542022]
["bitfinex","ETHUSD",1742934678369,4.81467,2077.0,2076.8,0.11542022]
["bitfinex","ETHUSD",1742934678683,4.81486,2076.9,2076.8,0.11542022]
["bitfinex","ETHUSD",1742934678989,4.81513,2076.8,2076.4,0.8057]
["bitfinex","ETHUSD",1742934679182,4.81513,2076.8,2076.5,0.11634931]
["bitfinex","ETHUSD",1742934679183,5.59853,2076.8,2076.5,0.11634931]
["bitfinex","ETHUSD",1742934679477,9.63095,2076.7,2076.2,0.8057]
["bitfinex","ETHUSD",1742934679680,4.81533,2076.7,2076.6,0.11603958]
["bitfinex","ETHUSD",1742934679879,4.81546,2076.7,2076.2,0.8057]
["bitfinex","ETHUSD",1742934680049,4.81546,2076.7,2076.6,0.11603958]
["bitfinex","ETHUSD",1742934680450,4.81546,2076.7,2076.2,5.62214]
["bitfinex","ETHUSD",1742934680753,6.18748747,2076.7,2076.2,5.62214]
["bitfinex","ETHUSD",1742934680953,6.18748747,2076.7,2076.3,0.11696885]
["bitfinex","ETHUSD",1742934681153,11.00299747,2076.7,2076.2,0.8057]
["bitfinex","ETHUSD",1742934681353,6.18748747,2076.7,2076.3,0.11696885]
["bitfinex","ETHUSD",1742934681560,11.00299747,2076.7,2076.3,0.11696885]
["bitfinex","ETHUSD",1742934681884,6.34637121,2076.6,2076.2,0.8057]
["bitfinex","ETHUSD",1742934682051,1.53078121,2076.6,2076.4,0.11665906]
["bitfinex","ETHUSD",1742934682381,5.97202747,2076.7,2076.5,0.11634931]
["bitfinex","ETHUSD",1742934682567,4.6,2076.7,2076.4,3.52141467]
["bitfinex","ETHUSD",1742934682882,4.6,2076.7,2076.5,0.11634931]
["bitfinex","ETHUSD",1742934683477,4.6,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742934683652,6.101382,2076.7,2076.6,0.11603958]
["bitfinex","ETHUSD",1742934683847,6.101382,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742934684566,10.916712,2076.7,2076.4,0.11665906]
["bitfinex","ETHUSD",1742934684879,4.81573,2076.6,2076.4,0.11665906]
["bitfinex","ETHUSD",1742934685286,10.916722,2076.7,2076.1,0.55]
["bitfinex","ETHUSD",1742934685490,1.6515222,2076.6,2076.5,0.11818251]
["bitfinex","ETHUSD",1742934685659,1.6515222,2076.6,2076.1,8.88802467]
["bitfinex","ETHUSD",1742934686081,1.6515222,2076.6,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934686405,6.4671622,2076.6,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934687085,4.8158,2076.5,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934687286,1.73843442,2076.5,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934687499,2.53633442,2076.5,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934687908,7.35225442,2076.5,2076.2,0.11911186]
["bitfinex","ETHUSD",1742934688206,7.35225442,2076.5,2076.0,1.19707585]
["bitfinex","ETHUSD",1742934688207,7.35225442,2076.5,2076.3,0.09900171]
["bitfinex","ETHUSD",1742934688704,7.35224442,2076.5,2076.0,0.8299]
["bitfinex","ETHUSD",1742934688859,5.61381,2076.5,2076.4,0.09874355]
["bitfinex","ETHUSD",1742934689061,5.61381,2076.5,2076.0,0.8299]
["bitfinex","ETHUSD",1742934689363,4.81616,2076.4,2075.9,0.55]
["bitfinex","ETHUSD",1742934689580,4.81616,2076.4,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934690575,5.6137,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934690885,7.116718,2076.5,2076.0,8.43813098]
["bitfinex","ETHUSD",1742934691277,11.932668,2076.5,2076.0,3.62119098]
["bitfinex","ETHUSD",1742934691477,7.116718,2076.5,2076.0,8.43809098]
["bitfinex","ETHUSD",1742934692299,7.116718,2076.5,2076.0,3.62119098]
["bitfinex","ETHUSD",1742934692687,11.716718,2076.5,2076.0,3.62119098]
["bitfinex","ETHUSD",1742934693299,11.716718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934693508,7.116718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934693702,11.717718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934693880,4.81603,2076.4,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934694212,11.717718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934694410,16.533688,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934694790,11.717718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934695376,11.717718,2076.5,2076.0,4.91671631]
["bitfinex","ETHUSD",1742934695823,11.717718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934696312,11.717718,2076.5,2076.0,4.91672631]
["bitfinex","ETHUSD",1742934696490,7.116718,2076.5,2076.0,4.91672631]
["bitfinex","ETHUSD",1742934696699,16.532678,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934697002,11.716718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934697197,16.532698,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934697602,16.532708,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934697803,4.81604,2076.4,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934698400,11.716718,2076.5,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934698605,4.601,2076.4,2076.0,0.09977631]
["bitfinex","ETHUSD",1742934699004,4.601,2076.4,2076.1,0.7503]
["bitfinex","ETHUSD",1742934699201,4.601,2076.4,2076.2,0.10112367]
["bitfinex","ETHUSD",1742934699384,6.1745388,2076.4,2076.2,0.10112367]
["bitfinex","ETHUSD",1742934699587,1.5735388,2076.4,2076.2,0.10112367]
["bitfinex","ETHUSD",1742934699821,1.5735388,2076.4,2076.2,0.15241557]
["bitfinex","ETHUSD",1742934702086,6.3896188,2076.4,2076.2,0.15241557]
["bitfinex","ETHUSD",1742934703417,1.5735388,2076.4,2076.2,0.15241557]
["bitfinex","ETHUSD",1742934705495,4.8157,2076.6,2076.2,0.15241557]
["bitfinex","ETHUSD",1742934705724,4.6,2076.5,2076.2,0.13864181]
["bitfinex","ETHUSD",1742934706289,4.81603,2076.4,2076.2,0.13864181]
["bitfinex","ETHUSD",1742934706722,9.41595,2076.5,2076.2,0.13864181]
["bitfinex","ETHUSD",1742934707022,4.81606,2076.4,2076.2,0.13864181]
["bitfinex","ETHUSD",1742934707323,1.423201,2076.3,2076.2,0.13864181]
["bitfinex","ETHUSD",1742934707898,1.423201,2076.3,2076.2,0.0512919]
["bitfinex","ETHUSD",1742934709136,1.423201,2076.3,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934709318,14.23191,2076.5,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934709699,9.41595,2076.5,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934710436,4.81595,2076.5,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934710732,9.41595,2076.5,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934711111,4.81606,2076.4,2076.2,0.15218463]
["bitfinex","ETHUSD",1742934711313,6.239261,2076.4,2076.2,0.0512919]
["bitfinex","ETHUSD",1742934711629,6.239321,2076.4,2076.3,0.10063455]
["bitfinex","ETHUSD",1742934711828,6.239321,2076.4,2076.3,0.15192645]
["bitfinex","ETHUSD",1742934712030,6.239321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934712632,6.239321,2076.4,2076.3,0.15201812]
["bitfinex","ETHUSD",1742934712829,6.239321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934713032,6.239321,2076.4,2076.3,0.15201812]
["bitfinex","ETHUSD",1742934713234,6.239321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934713722,6.239321,2076.4,2076.3,0.15201812]
["bitfinex","ETHUSD",1742934713920,6.239221,2076.4,2076.3,0.15201812]
["bitfinex","ETHUSD",1742934715740,7.029321,2076.4,2076.3,0.15201812]
["bitfinex","ETHUSD",1742934715905,7.029321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934718835,10.029321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934719541,15.096321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934719835,10.029321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934720036,15.096321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934723648,10.029321,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934724220,10.839221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934725246,10.839221,2076.4,2076.3,0.15210982]
["bitfinex","ETHUSD",1742934725451,10.839221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934725647,10.839221,2076.4,2076.3,0.15210982]
["bitfinex","ETHUSD",1742934725849,10.839221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934726014,10.839221,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934726845,10.839221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934727333,10.829221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934727848,10.829221,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934728015,10.829221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934728212,10.829221,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934728449,10.829221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934728749,10.829221,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934728920,10.829221,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934729315,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934730449,4.81602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934730655,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934730855,9.41602,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934732331,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934732525,9.41602,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934732727,4.81602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934732926,9.41602,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934733126,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934736857,9.41602,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934737050,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934737250,9.41602,2076.4,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934737451,9.41602,2076.4,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934739760,4.81556,2076.6,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934739943,14.23078,2076.5,2076.3,0.15293523]
["bitfinex","ETHUSD",1742934740143,14.23078,2076.5,2076.3,0.0512919]
["bitfinex","ETHUSD",1742934740368,14.23078,2076.5,2076.4,0.10120171]
["bitfinex","ETHUSD",1742934741064,14.23078,2076.5,2076.4,0.15249361]
["bitfinex","ETHUSD",1742934741265,16.00599947,2076.5,2076.4,0.15249361]
["bitfinex","ETHUSD",1742934741435,11.40699947,2076.5,2076.4,0.15249361]
["bitfinex","ETHUSD",1742934741637,16.00599947,2076.5,2076.4,0.15249361]
["bitfinex","ETHUSD",1742934742135,16.00599947,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934742462,11.40699947,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934742632,16.00599947,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934743666,16.82289947,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934745062,23.34431414,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934745642,24.00854704,2076.5,2076.4,0.0512919]
["bitfinex","ETHUSD",1742934746036,29.07554704,2076.5,2076.4,1.9e-06]
["bitfinex","ETHUSD",1742934746356,29.3199785,2076.5,2076.4,1.9e-06]
["bitfinex","ETHUSD",1742934747074,29.8699785,2076.5,2076.4,1.9e-06]
["bitfinex","ETHUSD",1742934747866,4.81834,2075.4,2075.0,0.7744]
["bitfinex","ETHUSD",1742934748069,9.41734,2075.4,2075.1,0.10449851]
["bitfinex","ETHUSD",1742934748368,9.41745,2075.4,2075.1,0.10449851]
["bitfinex","ETHUSD",1742934748568,14.23596,2075.4,2075.1,0.10449851]
["bitfinex","ETHUSD",1742934749167,9.41745,2075.4,2075.1,0.10449851]
["bitfinex","ETHUSD",1742934750283,9.41737,2075.4,2075.1,0.10449851]
["bitfinex","ETHUSD",1742934750469,4.81798,2075.6,2075.2,0.7744]
["bitfinex","ETHUSD",1742934750640,4.599,2075.5,2075.2,5.59321]
["bitfinex","ETHUSD",1742934750839,4.599,2075.5,2075.3,0.10838512]
["bitfinex","ETHUSD",1742934751039,4.599,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934751239,4.599,2075.5,2075.3,0.10829335]
["bitfinex","ETHUSD",1742934751470,4.599,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934751990,4.599,2075.5,2075.3,0.10829335]
["bitfinex","ETHUSD",1742934752286,9.41713,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934752454,4.599,2075.5,2075.4,0.10800435]
["bitfinex","ETHUSD",1742934752641,4.599,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934752850,4.599,2075.5,2075.3,0.10826276]
["bitfinex","ETHUSD",1742934753056,4.599,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934753394,4.599,2075.5,2075.4,0.10800435]
["bitfinex","ETHUSD",1742934753596,10.840623,2075.5,2075.3,0.10826276]
["bitfinex","ETHUSD",1742934753970,10.840623,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934754166,10.840623,2075.5,2075.4,0.10803494]
["bitfinex","ETHUSD",1742934754380,4.81834,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934754804,15.659033,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934755150,4.81835,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934755659,9.41735,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934756482,4.81835,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934756679,4.6,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934757476,4.8182,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934757781,9.4182,2075.5,2075.2,4.29581467]
["bitfinex","ETHUSD",1742934758360,9.4182,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934758886,4.81814,2075.5,2075.2,4.29581467]
["bitfinex","ETHUSD",1742934759097,4.599,2075.5,2075.2,10.02605214]
["bitfinex","ETHUSD",1742934759588,9.41714,2075.5,2075.2,4.29581467]
["bitfinex","ETHUSD",1742934759765,9.41714,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934761561,4.81835,2075.4,2075.2,0.7744]
["bitfinex","ETHUSD",1742934762792,9.41714,2075.5,2075.2,0.7744]
["bitfinex","ETHUSD",1742934762997,4.599,2075.5,2075.2,9.11443467]
["bitfinex","ETHUSD",1742934763194,4.81767,2075.7,2075.2,10.50778214]
["bitfinex","ETHUSD",1742934763371,4.81754,2075.8,2075.5,0.8315]
["bitfinex","ETHUSD",1742934763578,4.6,2075.9,2075.6,3.52141467]
["bitfinex","ETHUSD",1742934763772,25.806,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934763995,25.806,2076.0,2075.9,0.8315]
["bitfinex","ETHUSD",1742934764560,30.62295,2076.0,2075.9,0.8315]
["bitfinex","ETHUSD",1742934765413,5.15695,2076.0,2075.9,0.93836567]
["bitfinex","ETHUSD",1742934766373,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934766719,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934766882,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934767208,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934767515,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934767715,5.15695,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934767868,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934768073,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934768373,5.15695,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934768820,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934768974,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934769378,5.15695,2076.0,2075.7,1.74858547]
["bitfinex","ETHUSD",1742934769607,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934769788,5.15695,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934769969,9.97409,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934770170,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934770588,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934770901,5.15695,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934771305,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934771493,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934771800,5.15695,2076.0,2075.8,0.10712395]
["bitfinex","ETHUSD",1742934772010,5.15695,2076.0,2075.9,0.10686567]
["bitfinex","ETHUSD",1742934772505,4.81719,2075.9,2075.7,0.8315]
["bitfinex","ETHUSD",1742934773106,5.15695,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934773704,0.34,2076.0,2075.7,1.396444]
["bitfinex","ETHUSD",1742934774006,0.34,2076.0,2075.7,6.214004]
["bitfinex","ETHUSD",1742934774885,0.34,2076.0,2075.7,1.396444]
["bitfinex","ETHUSD",1742934776777,0.34,2076.0,2075.7,6.214024]
["bitfinex","ETHUSD",1742934776979,0.34,2076.0,2075.7,1.396444]
["bitfinex","ETHUSD",1742934777909,5.15698,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934779519,0.34,2076.0,2075.7,0.8315]
["bitfinex","ETHUSD",1742934781780,0.34,2076.0,2075.9,9.17009467]
["bitfinex","ETHUSD",1742934782216,0.34,2076.0,2075.9,9.72009467]
["bitfinex","ETHUSD",1742934783397,0.34,2076.0,2075.9,9.82442179]
["bitfinex","ETHUSD",1742934783593,0.34,2076.0,2075.9,11.77035997]
["bitfinex","ETHUSD",1742934783795,0.34,2076.0,2075.9,2.8817653]
["bitfinex","ETHUSD",1742934783995,0.34,2076.0,2075.9,9.82442179]
["bitfinex","ETHUSD",1742934786928,0.34,2076.0,2075.9,6.30300712]
["bitfinex","ETHUSD",1742934790601,0.34,2076.0,2075.9,9.05025009]
["bitfinex","ETHUSD",1742934791202,0.34,2076.0,2075.9,9.40351671]
["bitfinex","ETHUSD",1742934792851,25.473,2076.7,2076.6,5.61416]
["bitfinex","ETHUSD",1742934793131,12.11769201,2077.1,2076.6,8.92281897]
["bitfinex","ETHUSD",1742934793306,7.52069201,2077.1,2076.6,9.02298481]
["bitfinex","ETHUSD",1742934793489,12.33530201,2077.1,2076.6,9.02298481]
["bitfinex","ETHUSD",1742934793695,12.33530201,2077.1,2076.6,8.46156881]
["bitfinex","ETHUSD",1742934794220,7.52074201,2077.1,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934794427,4.81477,2077.0,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934794628,9.62963,2077.0,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934795095,2.70627201,2077.1,2076.6,8.46152881]
["bitfinex","ETHUSD",1742934795294,3.91793921,2077.1,2076.6,8.46152881]
["bitfinex","ETHUSD",1742934795495,4.81465,2077.0,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934796026,4.81465,2077.0,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934796641,8.73238921,2077.1,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934797090,4.81464,2077.0,2076.6,3.64600881]
["bitfinex","ETHUSD",1742934799142,3.91793921,2077.1,2076.6,0.89876584]
["bitfinex","ETHUSD",1742934799300,3.91793921,2077.1,2076.6,0.10016584]
["bitfinex","ETHUSD",1742934799301,5.64143,2076.7,2076.6,0.10016584]
["bitfinex","ETHUSD",1742934799695,5.64143,2076.7,2076.0,3.54584297]
["bitfinex","ETHUSD",1742934799696,4.81585,2076.5,2076.0,3.54584297]
["bitfinex","ETHUSD",1742934800325,9.63183,2076.5,2076.0,3.54584297]
["bitfinex","ETHUSD",1742934800827,4.81585,2076.5,2076.0,3.54584297]
["bitfinex","ETHUSD",1742934800995,4.81559,2076.6,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934801204,5.839259,2076.6,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934802547,4.8159,2076.5,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934810155,4.81603,2076.4,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934810639,4.81587,2076.5,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934811320,5.839259,2076.6,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934811946,4.8158,2076.5,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934812314,9.63182,2076.5,2076.2,2.74724297]
["bitfinex","ETHUSD",1742934812719,4.81604,2076.4,2076.0,0.7986]
["bitfinex","ETHUSD",1742934812917,4.81604,2076.4,2076.1,2.74724297]
["bitfinex","ETHUSD",1742934813457,4.81604,2076.4,2076.2,0.11004579]
["bitfinex","ETHUSD",1742934814353,4.8158,2076.5,2076.2,0.11004579]
["bitfinex","ETHUSD",1742934816284,7.56349297,2076.3,2076.2,0.11004579]
["bitfinex","ETHUSD",1742934816460,11.36809297,2076.3,2076.2,0.11004579]
["bitfinex","ETHUSD",1742934816780,4.81719,2075.9,2075.6,0.7715]
["bitfinex","ETHUSD",1742934816930,4.81719,2075.9,2075.4,8.50650648]
["bitfinex","ETHUSD",1742934816931,5.62179,2075.9,2075.4,0.7715]
["bitfinex","ETHUSD",1742934817277,4.81766,2075.7,2075.4,0.7715]
["bitfinex","ETHUSD",1742934817577,9.63547,2075.7,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934817934,4.81766,2075.7,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934818672,4.81743,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934819657,9.63502,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934819862,4.81765,2075.7,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934820258,4.81743,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934821136,9.63501,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934821685,4.81743,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934823766,9.63501,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934824331,4.81743,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934824748,4.81752,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934825867,4.81778,2075.7,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934826165,4.81752,2075.8,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934826357,4.81775,2075.7,2075.5,0.11221532]
["bitfinex","ETHUSD",1742934826739,4.81775,2075.7,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934827067,4.81775,2075.7,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934828469,6.320851,2075.8,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934828670,4.81742,2075.8,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934829867,4.81772,2075.7,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934830461,4.81749,2075.8,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934830672,4.8177,2075.7,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934831167,4.81749,2075.8,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934831360,0.7567,2075.7,2075.4,0.11465297]
["bitfinex","ETHUSD",1742934831749,0.7567,2075.7,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934831953,0.7567,2075.7,2075.5,0.11452642]
["bitfinex","ETHUSD",1742934832135,0.7567,2075.7,2075.4,0.11483647]
["bitfinex","ETHUSD",1742934832136,5.57435,2075.7,2075.4,0.11483647]
["bitfinex","ETHUSD",1742934832350,5.57435,2075.7,2075.6,0.1142164]
["bitfinex","ETHUSD",1742934832569,6.763877,2075.7,2075.6,0.1142164]
["bitfinex","ETHUSD",1742934832770,6.763877,2075.7,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934832935,5.57435,2075.7,2075.6,0.1142164]
["bitfinex","ETHUSD",1742934833142,6.32092,2075.8,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934833342,4.81749,2075.8,2075.6,0.1142164]
["bitfinex","ETHUSD",1742934833542,4.81749,2075.8,2075.3,7.56570297]
["bitfinex","ETHUSD",1742934833764,4.81749,2075.8,2075.7,0.11390641]
["bitfinex","ETHUSD",1742934833963,4.81765,2075.7,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934834975,4.81753,2075.8,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934835273,9.63517,2075.8,2075.3,2.74724297]
["bitfinex","ETHUSD",1742934835439,9.63517,2075.8,2075.3,7.56580297]
["bitfinex","ETHUSD",1742934835645,4.81765,2075.7,2075.3,7.56580297]
["bitfinex","ETHUSD",1742934835838,4.81765,2075.7,2075.3,9.0127471]
["bitfinex","ETHUSD",1742934836776,4.81753,2075.8,2075.3,9.0127471]
["bitfinex","ETHUSD",1742934836956,4.81753,2075.8,2075.3,13.8311371]
["bitfinex","ETHUSD",1742934837156,4.81753,2075.8,2075.3,9.0126471]
["bitfinex","ETHUSD",1742934837356,4.81753,2075.8,2075.3,13.8311371]
["bitfinex","ETHUSD",1742934837556,5.6032,2076.1,2075.6,4.81773]
["bitfinex","ETHUSD",1742934837753,0.7864,2076.3,2075.9,7.56442297]
["bitfinex","ETHUSD",1742934837941,30.28113,2076.4,2075.9,7.56442297]
["bitfinex","ETHUSD",1742934837942,39.69237,2076.4,2075.9,7.56442297]
["bitfinex","ETHUSD",1742934838147,4.81639,2076.3,2075.9,2.74724297]
["bitfinex","ETHUSD",1742934838376,4.81639,2076.3,2075.8,0.7859]
["bitfinex","ETHUSD",1742934838377,9.6328,2076.3,2075.8,8.35112384]
["bitfinex","ETHUSD",1742934838759,4.81627,2076.3,2075.8,3.53376384]
["bitfinex","ETHUSD",1742934838946,4.81664,2076.2,2075.8,3.53376384]
["bitfinex","ETHUSD",1742934840981,4.81627,2076.3,2075.8,3.53376384]
["bitfinex","ETHUSD",1742934841179,9.6327,2076.3,2075.8,8.35108384]
["bitfinex","ETHUSD",1742934841377,4.81627,2076.3,2075.8,8.35105384]
["bitfinex","ETHUSD",1742934841584,4.81627,2076.3,2076.0,2.74786384]
["bitfinex","ETHUSD",1742934842687,4.595,2076.6,2076.2,2.74669025]
["bitfinex","ETHUSD",1742934842984,4.595,2076.7,2076.3,4.81618]
["bitfinex","ETHUSD",1742934843198,4.81512,2076.8,2076.4,3.53259025]
["bitfinex","ETHUSD",1742934845060,4.81535,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934845264,4.81558,2076.6,2076.4,0.7859]
["bitfinex","ETHUSD",1742934846583,4.81537,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934847382,9.63092,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934847553,11.132152,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934848067,11.132162,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934848383,6.316602,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934849191,11.132122,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934849990,4.81557,2076.6,2076.4,0.7859]
["bitfinex","ETHUSD",1742934851489,4.81519,2076.8,2076.4,0.7859]
["bitfinex","ETHUSD",1742934852099,4.81551,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934852294,9.63105,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934853264,4.81551,2076.7,2076.4,0.7859]
["bitfinex","ETHUSD",1742934853671,4.81512,2076.8,2076.4,0.7859]
["bitfinex","ETHUSD",1742934853672,4.81516,2076.8,2076.4,0.7859]
["bitfinex","ETHUSD",1742934854170,4.81494,2076.9,2076.4,14.48103128]
["bitfinex","ETHUSD",1742934854382,4.81494,2076.9,2076.4,9.66503128]
["bitfinex","ETHUSD",1742934854676,9.62998,2076.9,2076.4,9.66503128]
["bitfinex","ETHUSD",1742934855286,4.81494,2076.9,2076.4,14.48088128]
["bitfinex","ETHUSD",1742934855471,4.81494,2076.9,2076.5,0.796]
["bitfinex","ETHUSD",1742934855805,4.81463,2077.0,2076.5,7.06080113]
["bitfinex","ETHUSD",1742934856291,4.81463,2077.0,2076.5,7.06078113]
["bitfinex","ETHUSD",1742934856477,4.81463,2077.0,2076.5,7.06077113]
["bitfinex","ETHUSD",1742934856674,4.81448,2077.1,2076.6,8.35809025]
["bitfinex","ETHUSD",1742934856874,9.40719,2077.2,2076.8,0.796]
["bitfinex","ETHUSD",1742934857095,4.81419,2077.2,2076.8,0.796]
["bitfinex","ETHUSD",1742934857279,9.62856,2077.2,2076.8,0.796]
["bitfinex","ETHUSD",1742934857475,4.81441,2077.1,2076.8,0.796]
["bitfinex","ETHUSD",1742934861298,9.62853,2077.2,2076.8,0.796]
["bitfinex","ETHUSD",1742934861483,4.81442,2077.1,2076.8,0.796]
["bitfinex","ETHUSD",1742934862208,4.81442,2077.1,2076.8,2.21141924]
["bitfinex","ETHUSD",1742934863405,4.81419,2077.2,2076.8,2.21141924]
["bitfinex","ETHUSD",1742934864007,4.81419,2077.2,2076.8,7.02640924]
["bitfinex","ETHUSD",1742934864386,9.62852,2077.2,2076.8,2.21141924]
["bitfinex","ETHUSD",1742934864587,9.62852,2077.2,2076.8,0.796]
["bitfinex","ETHUSD",1742934864985,4.8144,2077.1,2076.8,0.796]
["bitfinex","ETHUSD",1742934865207,4.81471,2077.0,2076.8,0.796]
["bitfinex","ETHUSD",1742934865813,4.81446,2077.1,2076.8,0.796]
["bitfinex","ETHUSD",1742934866013,9.62902,2077.1,2076.8,0.796]
["bitfinex","ETHUSD",1742934866306,9.62902,2077.1,2076.6,7.56211025]
["bitfinex","ETHUSD",1742934866307,1.039332,2077.1,2076.6,0.7539]
["bitfinex","ETHUSD",1742934866490,4.81499,2076.9,2076.6,0.7539]
["bitfinex","ETHUSD",1742934866689,9.63004,2076.9,2076.6,0.7539]
["bitfinex","ETHUSD",1742934867914,4.81499,2076.9,2076.6,0.7539]
["bitfinex","ETHUSD",1742934869613,4.81421,2077.2,2076.7,0.55]
["bitfinex","ETHUSD",1742934869817,9.40503,2077.3,2076.9,0.7539]
["bitfinex","ETHUSD",1742934870020,14.21914,2077.3,2076.9,0.7539]
["bitfinex","ETHUSD",1742934870193,4.8142,2077.2,2076.9,0.7539]
["bitfinex","ETHUSD",1742934871212,9.62853,2077.2,2076.9,0.7539]
["bitfinex","ETHUSD",1742934871410,9.62854,2077.2,2076.9,0.7539]
["bitfinex","ETHUSD",1742934871727,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934871909,4.81488,2076.9,2076.7,0.7539]
["bitfinex","ETHUSD",1742934872110,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934872494,9.62954,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934872906,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934873390,9.62953,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934873797,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934874003,4.81486,2076.9,2076.7,0.7539]
["bitfinex","ETHUSD",1742934874317,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934874488,9.62954,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934874688,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934877015,9.62952,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934877321,9.62958,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934878439,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934878635,9.62953,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934879335,4.81474,2077.0,2076.7,0.7539]
["bitfinex","ETHUSD",1742934884025,2.186253,2077.2,2076.7,0.7539]
["bitfinex","ETHUSD",1742934884253,4.8157,2076.6,2076.4,0.8301]
["bitfinex","ETHUSD",1742934884391,2.74669025,2076.9,2076.4,0.8301]
["bitfinex","ETHUSD",1742934884392,4.8151,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934885431,9.63038,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934885799,4.81534,2076.7,2076.4,0.8301]
["bitfinex","ETHUSD",1742934886733,4.81518,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934886927,4.81518,2076.8,2076.4,1.97224389]
["bitfinex","ETHUSD",1742934887931,9.63046,2076.8,2076.4,1.97224389]
["bitfinex","ETHUSD",1742934888131,9.63046,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934888831,4.81518,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934889426,9.63044,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934889832,9.63046,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934891534,4.81541,2076.7,2076.4,0.8301]
["bitfinex","ETHUSD",1742934897141,4.81513,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934898708,9.6304,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934899034,2.74669025,2076.9,2076.6,4.81552]
["bitfinex","ETHUSD",1742934899246,7.56162025,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742934899643,4.81512,2076.8,2076.4,1.97224789]
["bitfinex","ETHUSD",1742934901207,4.81519,2076.8,2076.4,1.97224789]
["bitfinex","ETHUSD",1742934902043,4.81519,2076.8,2076.4,6.78823789]
["bitfinex","ETHUSD",1742934902239,4.81519,2076.8,2076.4,1.97224789]
["bitfinex","ETHUSD",1742934903147,11.27848789,2076.8,2076.4,1.97224789]
["bitfinex","ETHUSD",1742934903350,4.81536,2076.7,2076.4,1.97224789]
["bitfinex","ETHUSD",1742934904850,4.81536,2076.7,2076.4,0.8301]
["bitfinex","ETHUSD",1742934905029,6.46322789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934905950,4.81519,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934906851,9.63045,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934907051,11.27848789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934908363,6.46322789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934908534,11.27850789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934909469,11.27849789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934910582,4.81533,2076.7,2076.4,0.8301]
["bitfinex","ETHUSD",1742934911140,4.81533,2076.7,2076.4,1.97224489]
["bitfinex","ETHUSD",1742934911889,6.46322789,2076.8,2076.4,1.97224489]
["bitfinex","ETHUSD",1742934912389,6.46322789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934912789,11.27849789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934913189,6.46322789,2076.8,2076.4,0.8301]
["bitfinex","ETHUSD",1742934913492,4.81519,2076.8,2076.4,5.64612]
["bitfinex","ETHUSD",1742934913689,5.58776,2077.2,2076.7,4.81533]
["bitfinex","ETHUSD",1742934913845,9.40326,2077.2,2076.8,0.7536]
["bitfinex","ETHUSD",1742934914545,11.05129789,2077.2,2076.8,0.7536]
["bitfinex","ETHUSD",1742934915086,4.8144,2077.1,2076.8,0.7536]
["bitfinex","ETHUSD",1742934920976,4.8151,2076.8,2076.2,4.81649]
["bitfinex","ETHUSD",1742934921169,4.81559,2076.6,2076.4,0.7536]
["bitfinex","ETHUSD",1742934921365,4.81602,2076.5,2076.2,0.7536]
["bitfinex","ETHUSD",1742934921563,4.81615,2076.4,2076.0,0.7536]
["bitfinex","ETHUSD",1742934921831,4.81602,2076.4,2076.0,0.7536]
["bitfinex","ETHUSD",1742934921980,4.81627,2076.3,2076.0,0.7536]
["bitfinex","ETHUSD",1742934922750,12.37850854,2076.3,2076.0,0.7536]
["bitfinex","ETHUSD",1742934922980,4.81654,2076.2,2076.0,0.7536]
["bitfinex","ETHUSD",1742934927287,6.05435285,2076.2,2075.8,0.7905]
["bitfinex","ETHUSD",1742934927470,4.81705,2076.0,2075.6,0.7905]
["bitfinex","ETHUSD",1742934927660,4.81729,2075.9,2075.6,0.7905]
["bitfinex","ETHUSD",1742934928076,7.56253854,2076.1,2075.6,0.7905]
["bitfinex","ETHUSD",1742934928077,4.81703,2076.0,2075.6,0.7905]
["bitfinex","ETHUSD",1742934929181,4.81751,2075.8,2075.4,1.3405]
["bitfinex","ETHUSD",1742934929356,5.64891185,2075.8,2075.4,1.3405]
["bitfinex","ETHUSD",1742934929561,4.81751,2075.8,2075.4,1.3405]
["bitfinex","ETHUSD",1742934931293,4.81751,2075.8,2075.5,0.31547143]
["bitfinex","ETHUSD",1742934932870,4.81788,2075.6,2075.5,0.31547143]
["bitfinex","ETHUSD",1742934933583,4.81788,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742934933779,4.81788,2075.6,2075.5,0.31547143]
["bitfinex","ETHUSD",1742934933963,4.81788,2075.6,2075.4,0.3157408]
["bitfinex","ETHUSD",1742934934163,4.81788,2075.6,2075.5,0.31547143]
["bitfinex","ETHUSD",1742934934881,4.81788,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742934935193,4.81788,2075.6,2075.4,0.3157408]
["bitfinex","ETHUSD",1742934936363,7.56362854,2075.7,2075.4,0.3157408]
["bitfinex","ETHUSD",1742934936861,12.38038854,2075.9,2075.5,0.7905]
["bitfinex","ETHUSD",1742934937065,4.81742,2075.8,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934937897,7.56300854,2075.9,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934938407,7.33480854,2076.1,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934938896,4.81699,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934940297,9.63416,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934940703,11.40712685,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934940910,6.58995685,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934941081,4.81699,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934941682,9.63411,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934943902,4.81699,2076.0,2075.6,0.3152021]
["bitfinex","ETHUSD",1742934944101,12.15160854,2076.1,2075.7,0.7917]
["bitfinex","ETHUSD",1742934944319,9.4058,2076.1,2075.8,0.31634488]
["bitfinex","ETHUSD",1742934944506,12.37869854,2076.3,2075.7,6.15926]
["bitfinex","ETHUSD",1742934944806,12.37869854,2076.3,2075.8,1.10804488]
["bitfinex","ETHUSD",1742934944984,4.81651,2076.2,2075.8,1.10804488]
["bitfinex","ETHUSD",1742934945186,7.56208854,2076.3,2075.8,1.10804488]
["bitfinex","ETHUSD",1742934946307,7.56208854,2076.3,2075.8,5.92542488]
["bitfinex","ETHUSD",1742934946514,4.81651,2076.2,2075.8,1.10804488]
["bitfinex","ETHUSD",1742934946682,4.81651,2076.2,2075.8,2.62174682]
["bitfinex","ETHUSD",1742934947492,4.81651,2076.2,2075.8,1.10804488]
["bitfinex","ETHUSD",1742934947804,4.81705,2076.0,2075.8,0.31634488]
["bitfinex","ETHUSD",1742934948200,4.81705,2076.0,2075.6,0.7917]
["bitfinex","ETHUSD",1742934948526,7.56255854,2076.1,2075.6,0.7917]
["bitfinex","ETHUSD",1742934948712,7.56255854,2076.1,2075.7,0.31661416]
["bitfinex","ETHUSD",1742934949812,4.81703,2076.0,2075.7,0.31661416]
["bitfinex","ETHUSD",1742934949976,4.81741,2075.8,2075.7,0.31661416]
["bitfinex","ETHUSD",1742934950375,4.81741,2075.8,2075.5,0.7917]
["bitfinex","ETHUSD",1742934950608,4.81741,2075.8,2075.7,0.31661416]
["bitfinex","ETHUSD",1742934950809,4.81741,2075.8,2075.6,0.31688347]
["bitfinex","ETHUSD",1742934951115,4.81741,2075.8,2075.7,0.31661416]
["bitfinex","ETHUSD",1742934951300,7.56301854,2075.9,2075.5,0.7917]
["bitfinex","ETHUSD",1742934951504,4.81693,2076.1,2075.6,5.13474347]
["bitfinex","ETHUSD",1742934951685,4.81693,2076.1,2075.6,6.00196867]
["bitfinex","ETHUSD",1742934952710,9.63383,2076.1,2075.6,1.18410867]
["bitfinex","ETHUSD",1742934952918,4.81689,2076.1,2075.7,0.7857]
["bitfinex","ETHUSD",1742934953121,4.81689,2076.1,2075.8,0.31637546]
["bitfinex","ETHUSD",1742934953413,4.81689,2076.1,2075.7,0.7857]
["bitfinex","ETHUSD",1742934953414,7.33380854,2076.2,2075.7,0.7857]
["bitfinex","ETHUSD",1742934953594,7.33380854,2076.2,2075.9,0.31610621]
["bitfinex","ETHUSD",1742934953794,7.33380854,2076.2,2075.8,0.31637546]
["bitfinex","ETHUSD",1742934954008,7.33380854,2076.2,2075.7,0.7857]
["bitfinex","ETHUSD",1742934954421,12.15032854,2076.2,2075.8,0.31637546]
["bitfinex","ETHUSD",1742934954714,4.588,2076.2,2075.8,0.59197255]
["bitfinex","ETHUSD",1742934954913,4.588,2076.2,2075.9,0.8269]
["bitfinex","ETHUSD",1742934955119,4.588,2076.2,2075.9,1.14300621]
["bitfinex","ETHUSD",1742934955656,8.09760854,2076.4,2075.9,1.14300621]
["bitfinex","ETHUSD",1742934955986,8.09760854,2076.4,2075.9,0.8269]
["bitfinex","ETHUSD",1742934956184,9.20736939,2076.4,2075.9,0.8269]
["bitfinex","ETHUSD",1742934956620,4.81625,2076.3,2075.9,0.8269]
["bitfinex","ETHUSD",1742934956998,4.81625,2076.3,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934958390,9.20736939,2076.4,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934958819,9.20736939,2076.4,2075.9,0.8269]
["bitfinex","ETHUSD",1742934961743,4.81625,2076.3,2075.9,0.8269]
["bitfinex","ETHUSD",1742934961939,4.81625,2076.3,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934962246,4.8165,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934962419,4.81625,2076.3,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934963629,4.81652,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934966201,7.56232854,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934967433,2.74580854,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934967736,3.66654548,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934968531,8.48315548,2076.2,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934969637,4.81672,2076.1,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934969798,5.61152,2076.1,2076.0,0.31583698]
["bitfinex","ETHUSD",1742934970000,4.81728,2075.9,2075.6,0.781]
["bitfinex","ETHUSD",1742934970203,7.56308854,2075.9,2075.6,0.781]
["bitfinex","ETHUSD",1742934970403,2.74580854,2075.9,2075.6,0.781]
["bitfinex","ETHUSD",1742934970703,2.74580854,2075.9,2075.4,1.331]
["bitfinex","ETHUSD",1742934970903,2.74580854,2075.9,2075.4,1.8191]
["bitfinex","ETHUSD",1742934972230,2.74580854,2076.1,2075.5,0.781]
["bitfinex","ETHUSD",1742934972531,7.56273854,2076.1,2075.6,0.781]
["bitfinex","ETHUSD",1742934972741,12.37961854,2076.1,2075.6,0.781]
["bitfinex","ETHUSD",1742934972917,4.81697,2076.0,2075.6,0.781]
["bitfinex","ETHUSD",1742934973317,7.56268854,2076.1,2075.6,0.781]
["bitfinex","ETHUSD",1742934973516,4.15527809,2076.1,2075.6,0.781]
["bitfinex","ETHUSD",1742934973800,2.74580854,2076.1,2075.6,0.781]
["bitfinex","ETHUSD",1742934974536,2.74580854,2075.9,2075.6,0.781]
["bitfinex","ETHUSD",1742934974712,7.56309854,2075.9,2075.4,0.781]
["bitfinex","ETHUSD",1742934974912,4.81751,2075.8,2075.4,0.781]
["bitfinex","ETHUSD",1742934975238,2.74580854,2075.7,2075.4,0.781]
["bitfinex","ETHUSD",1742934975421,4.81799,2075.6,2075.2,0.781]
["bitfinex","ETHUSD",1742934976335,4.81799,2075.6,2075.0,0.781]
["bitfinex","ETHUSD",1742934976336,7.56409854,2075.5,2075.0,0.781]
["bitfinex","ETHUSD",1742934976537,7.56406854,2075.5,2075.0,0.781]
["bitfinex","ETHUSD",1742934977435,7.56406854,2075.5,2075.0,5.60025]
["bitfinex","ETHUSD",1742934978355,9.4049,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934978522,11.25684904,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934978857,11.25687904,2075.6,2075.1,5.91777124]
["bitfinex","ETHUSD",1742934980253,11.25687904,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934980449,9.40493,2075.6,2075.1,5.91778124]
["bitfinex","ETHUSD",1742934980678,14.223,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934981147,9.40493,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934982360,9.40493,2075.6,2075.1,5.91777124]
["bitfinex","ETHUSD",1742934982522,14.22301,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934982854,9.40493,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934983056,9.40493,2075.6,2075.1,2.27896233]
["bitfinex","ETHUSD",1742934983758,14.22299,2075.6,2075.1,2.27896233]
["bitfinex","ETHUSD",1742934983932,14.22299,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934984136,9.40493,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934985253,4.81811,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934987358,9.40493,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934987660,4.81817,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934987958,4.81834,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934988559,9.63648,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934988935,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934989333,9.63689,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934989523,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934991167,9.63685,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934991546,4.81858,2075.3,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934992828,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934993267,9.63689,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934993972,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934994261,9.63688,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934994433,9.63686,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934994953,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934995665,14.23421058,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934996166,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934998341,14.23431058,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934998546,9.41599058,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934998747,14.23430058,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934998947,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934999570,9.63685,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742934999770,6.70052006,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935000068,11.51902006,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935000462,6.70052006,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935000666,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935001041,9.63686,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935001880,4.81835,2075.4,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935004769,9.41597058,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935004970,11.48845204,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935005269,6.67016204,2075.5,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935005469,9.63602,2075.6,2075.1,1.09874124]
["bitfinex","ETHUSD",1742935005673,4.586,2075.6,2075.2,5.62898]
["bitfinex","ETHUSD",1742935006187,9.40389,2075.6,2075.3,0.31891472]
["bitfinex","ETHUSD",1742935006495,4.81814,2075.5,2075.2,0.8104]
["bitfinex","ETHUSD",1742935006643,4.81814,2075.5,2075.4,0.31864534]
["bitfinex","ETHUSD",1742935006838,6.51492585,2075.5,2075.4,0.31864534]
["bitfinex","ETHUSD",1742935007042,4.81836,2075.4,2075.0,0.8104]
["bitfinex","ETHUSD",1742935007243,4.81836,2075.4,2075.1,0.31945358]
["bitfinex","ETHUSD",1742935009051,7.56458854,2075.3,2075.1,0.31945358]
["bitfinex","ETHUSD",1742935009458,7.56458854,2075.3,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935009660,7.56458854,2075.3,2075.2,0.31918414]
["bitfinex","ETHUSD",1742935009860,13.87297398,2075.3,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935010082,7.56454854,2075.3,2075.2,0.31918414]
["bitfinex","ETHUSD",1742935010569,7.56454854,2075.3,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935010770,7.56454854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935011149,4.81883,2075.2,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935011677,7.56454854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935012175,12.38327854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935012572,4.81881,2075.2,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935012992,12.38326854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935013294,4.81882,2075.2,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935013597,12.38333854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935013894,7.56453854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935014100,2.74580854,2075.3,2075.0,0.31972304]
["bitfinex","ETHUSD",1742935014249,4.81766,2075.7,2075.2,4.81868]
["bitfinex","ETHUSD",1742935014453,4.81766,2075.7,2075.4,0.7656]
["bitfinex","ETHUSD",1742935014795,4.81742,2075.8,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935015551,9.63501,2075.8,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935015784,4.81742,2075.8,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935017029,9.63502,2075.8,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935017526,4.81742,2075.8,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935024698,4.81772,2075.7,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935026240,9.63554,2075.7,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935026455,4.81772,2075.7,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935026738,4.81788,2075.6,2075.5,0.31837598]
["bitfinex","ETHUSD",1742935027092,4.81838,2075.4,2075.1,0.8078]
["bitfinex","ETHUSD",1742935027319,4.81817,2075.5,2075.1,0.8078]
["bitfinex","ETHUSD",1742935027997,4.81817,2075.5,2075.1,5.62683]
["bitfinex","ETHUSD",1742935028198,4.81817,2075.5,2075.1,6.95817882]
["bitfinex","ETHUSD",1742935029335,4.81817,2075.5,2075.1,2.13914882]
["bitfinex","ETHUSD",1742935029542,4.81839,2075.4,2075.1,2.13914882]
["bitfinex","ETHUSD",1742935031110,4.81839,2075.4,2075.1,0.8078]
["bitfinex","ETHUSD",1742935035183,4.8179,2075.6,2075.1,5.62672]
["bitfinex","ETHUSD",1742935035358,9.40341,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742935035359,3.55650854,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742935035533,4.584,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742935035733,9.4017,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742935035981,9.4017,2075.7,2075.2,0.8261]
["bitfinex","ETHUSD",1742935035982,9.4017,2075.7,2075.2,5.64486]
["bitfinex","ETHUSD",1742935036179,4.81797,2075.6,2075.2,0.8261]
["bitfinex","ETHUSD",1742935036487,4.81836,2075.4,2075.2,0.8261]
["bitfinex","ETHUSD",1742935036649,4.81816,2075.5,2075.2,0.8261]
["bitfinex","ETHUSD",1742935037973,9.63642,2075.5,2075.2,0.8261]
["bitfinex","ETHUSD",1742935038196,4.81816,2075.5,2075.2,0.8261]
["bitfinex","ETHUSD",1742935038555,9.40167,2075.7,2075.4,0.8261]
["bitfinex","ETHUSD",1742935038872,9.40167,2075.7,2075.5,0.31871223]
["bitfinex","ETHUSD",1742935039191,4.81788,2075.6,2075.5,0.31871223]
["bitfinex","ETHUSD",1742935039384,5.62858,2075.6,2075.5,0.31871223]
["bitfinex","ETHUSD",1742935039575,7.88792985,2075.6,2075.5,0.31871223]
["bitfinex","ETHUSD",1742935039776,4.81841,2075.4,2075.1,0.8261]
["bitfinex","ETHUSD",1742935041299,4.81865,2075.3,2074.9,5.7671397]
["bitfinex","ETHUSD",1742935041599,4.8189,2075.2,2074.9,0.9478297]
["bitfinex","ETHUSD",1742935051475,8.37515854,2075.3,2074.9,0.9478297]
["bitfinex","ETHUSD",1742935051918,13.19393854,2075.3,2074.9,0.9478297]
["bitfinex","ETHUSD",1742935052118,4.81894,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935052322,9.63791,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935053027,4.81894,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935053623,4.81894,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935056889,6.46944602,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935059611,6.46954602,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935062701,7.67925962,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935062921,12.49826962,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935063405,6.46954602,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935067235,2.46120602,2075.3,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935067412,6.46922602,2075.3,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935068439,12.95392462,2075.3,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935068631,8.13518462,2075.3,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935068937,1.65050602,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935069312,6.46940602,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935069837,4.81904,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935070025,6.46954602,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935070442,1.65050602,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935070620,6.46940602,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935072341,5.60804,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935073334,4.81904,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935080563,4.8189,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935080719,4.81904,2075.1,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935080916,4.8189,2075.2,2075.0,0.32042629]
["bitfinex","ETHUSD",1742935081620,5.60742,2075.5,2075.0,10.71242629]
["bitfinex","ETHUSD",1742935081826,6.46840602,2075.6,2075.0,10.71242629]
["bitfinex","ETHUSD",1742935081827,14.21793,2075.6,2075.1,7.71779222]
["bitfinex","ETHUSD",1742935082057,14.21793,2075.6,2075.2,0.7537]
["bitfinex","ETHUSD",1742935082346,4.8179,2075.6,2075.3,0.32191219]
["bitfinex","ETHUSD",1742935082521,9.39968,2075.7,2075.4,0.7537]
["bitfinex","ETHUSD",1742935082717,4.582,2075.7,2075.4,5.57194]
["bitfinex","ETHUSD",1742935082949,4.582,2075.7,2075.5,0.32131226]
["bitfinex","ETHUSD",1742935083552,30.2932,2075.9,2075.5,0.32131226]
["bitfinex","ETHUSD",1742935083553,35.11056,2075.9,2075.5,0.32131226]
["bitfinex","ETHUSD",1742935083737,30.2932,2075.9,2075.5,0.32131226]
["bitfinex","ETHUSD",1742935083942,30.2932,2075.9,2075.5,6.34664753]
["bitfinex","ETHUSD",1742935084143,30.2932,2075.9,2075.6,0.7537]
["bitfinex","ETHUSD",1742935084339,35.11057,2075.9,2075.6,0.7537]
["bitfinex","ETHUSD",1742935084658,35.11049,2075.9,2075.7,0.32010067]
["bitfinex","ETHUSD",1742935084816,30.2932,2075.9,2075.7,0.32010067]
["bitfinex","ETHUSD",1742935085453,33.04231081,2075.9,2075.7,0.32010067]
["bitfinex","ETHUSD",1742935085651,4.81741,2075.8,2075.7,0.32010067]
["bitfinex","ETHUSD",1742935085830,4.81741,2075.8,2075.4,0.7537]
["bitfinex","ETHUSD",1742935086149,4.81741,2075.8,2075.5,0.32002767]
["bitfinex","ETHUSD",1742935086456,33.04234081,2075.9,2075.5,0.32002767]
["bitfinex","ETHUSD",1742935086635,30.29323,2075.9,2075.5,0.32002767]
["bitfinex","ETHUSD",1742935086971,30.29323,2075.9,2075.5,5.86337048]
["bitfinex","ETHUSD",1742935087156,30.29323,2075.9,2075.5,1.04534048]
["bitfinex","ETHUSD",1742935088235,30.29323,2075.9,2075.5,5.86344048]
["bitfinex","ETHUSD",1742935089260,25.476,2075.9,2075.5,5.86335048]
["bitfinex","ETHUSD",1742935089962,30.2932,2075.9,2075.5,5.86335048]
["bitfinex","ETHUSD",1742935092143,25.476,2075.9,2075.7,4.81763]
["bitfinex","ETHUSD",1742935092336,7.56590081,2076.1,2075.7,4.81763]
["bitfinex","ETHUSD",1742935092540,12.38280081,2076.1,2075.8,0.31729274]
["bitfinex","ETHUSD",1742935092767,7.56590081,2076.1,2075.8,0.31729274]
["bitfinex","ETHUSD",1742935092938,12.38278081,2076.1,2075.6,6.72694905]
["bitfinex","ETHUSD",1742935093138,4.81695,2076.0,2075.9,0.31702348]
["bitfinex","ETHUSD",1742935093341,4.81695,2076.0,2075.6,6.72694905]
["bitfinex","ETHUSD",1742935093543,4.81695,2076.0,2075.9,0.31702348]
["bitfinex","ETHUSD",1742935094070,4.81695,2076.0,2075.6,6.72694905]
["bitfinex","ETHUSD",1742935094376,4.81695,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935094672,4.81695,2076.0,2075.7,1.57635542]
["bitfinex","ETHUSD",1742935098372,7.56592081,2076.1,2075.7,6.39399542]
["bitfinex","ETHUSD",1742935099546,7.56592081,2076.1,2075.7,1.57635542]
["bitfinex","ETHUSD",1742935099877,12.38281081,2076.1,2075.7,1.57635542]
["bitfinex","ETHUSD",1742935101686,4.81695,2076.0,2075.7,1.57635542]
["bitfinex","ETHUSD",1742935105081,6.46617422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935106283,4.81695,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935107582,6.46617422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935108386,4.81695,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935108889,6.46617422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935109182,1.64922422,2075.9,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935109748,11.29780242,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935109749,8.12991664,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935110158,3.31296664,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935110489,1.64922422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935112389,1.64922422,2075.9,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935112578,6.46626422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935115192,1.64922422,2075.9,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935115393,6.46626422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935121492,6.46597422,2076.1,2075.7,5.13518203]
["bitfinex","ETHUSD",1742935121698,4.81696,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935126106,6.46602422,2076.1,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935126283,11.28290422,2076.1,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935126722,6.46602422,2076.1,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935127010,11.28292422,2076.1,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935127209,4.81698,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935129092,6.46620422,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935129294,4.81698,2076.0,2075.7,0.31756203]
["bitfinex","ETHUSD",1742935129999,9.39664,2076.2,2075.9,0.7779]
["bitfinex","ETHUSD",1742935131421,6.46594422,2076.1,2076.0,0.31660134]
["bitfinex","ETHUSD",1742935132097,6.46594422,2076.1,2075.7,5.59552]
["bitfinex","ETHUSD",1742935132299,11.28282422,2076.1,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935132508,11.28282422,2076.1,2075.7,0.7779]
["bitfinex","ETHUSD",1742935132708,11.28282422,2076.1,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935132883,11.28282422,2076.1,2075.7,0.7779]
["bitfinex","ETHUSD",1742935133088,11.28282422,2076.1,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935133288,11.28282422,2076.1,2075.7,0.7779]
["bitfinex","ETHUSD",1742935133489,11.28282422,2076.1,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935133688,11.28282422,2076.1,2075.7,0.7779]
["bitfinex","ETHUSD",1742935133988,4.81695,2076.0,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935134528,4.81695,2076.0,2075.9,0.31619798]
["bitfinex","ETHUSD",1742935134700,4.81695,2076.0,2075.7,0.7779]
["bitfinex","ETHUSD",1742935134900,4.81695,2076.0,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935135111,4.81695,2076.0,2075.7,0.7779]
["bitfinex","ETHUSD",1742935135313,4.81695,2076.0,2075.8,0.31646724]
["bitfinex","ETHUSD",1742935135508,4.81727,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742935135711,4.81757,2075.8,2075.7,0.31673653]
["bitfinex","ETHUSD",1742935135917,4.81757,2075.8,2075.3,4.81842]
["bitfinex","ETHUSD",1742935135918,4.81805,2075.6,2075.3,0.7709]
["bitfinex","ETHUSD",1742935136223,11.28531422,2075.6,2075.4,0.31687186]
["bitfinex","ETHUSD",1742935136412,6.46733422,2075.5,2075.4,0.31687186]
["bitfinex","ETHUSD",1742935136727,4.8186,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935136928,6.46782422,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935137221,6.46782422,2075.3,2074.9,5.30863936]
["bitfinex","ETHUSD",1742935137424,1.64922422,2075.3,2074.9,10.12800936]
["bitfinex","ETHUSD",1742935137600,7.27332422,2075.4,2075.0,1.08989094]
["bitfinex","ETHUSD",1742935138323,6.46783422,2075.3,2075.0,1.08989094]
["bitfinex","ETHUSD",1742935140520,5.3817,2075.4,2075.0,5.90901094]
["bitfinex","ETHUSD",1742935140722,1.66670142,2075.6,2075.0,5.90901094]
["bitfinex","ETHUSD",1742935140723,4.576,2075.7,2075.3,1.64922422]
["bitfinex","ETHUSD",1742935140923,4.81744,2075.8,2075.4,6.23602342]
["bitfinex","ETHUSD",1742935141124,4.81744,2075.8,2075.4,5.58922]
["bitfinex","ETHUSD",1742935141501,6.46666422,2075.8,2075.4,5.58922]
["bitfinex","ETHUSD",1742935141692,1.64922422,2075.7,2075.4,0.7709]
["bitfinex","ETHUSD",1742935141893,6.46666422,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935142296,11.28428422,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935142497,6.46666422,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935142699,11.28426422,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935142898,9.63504,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935143099,4.81744,2075.8,2075.4,0.7709]
["bitfinex","ETHUSD",1742935143619,4.81774,2075.7,2075.5,0.31868165]
["bitfinex","ETHUSD",1742935143820,12.1379354,2075.7,2075.5,0.31868165]
["bitfinex","ETHUSD",1742935144021,4.81788,2075.6,2075.5,0.31868165]
["bitfinex","ETHUSD",1742935144333,4.81812,2075.5,2075.2,0.7704]
["bitfinex","ETHUSD",1742935147845,4.81812,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742935148850,9.63642,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742935149144,9.6364,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742935149329,11.12522394,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742935149508,4.81836,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742935149905,4.81836,2075.4,2075.0,5.58949]
["bitfinex","ETHUSD",1742935150110,5.64396,2075.4,2075.0,5.58949]
["bitfinex","ETHUSD",1742935150332,10.46251,2075.4,2075.0,5.58949]
["bitfinex","ETHUSD",1742935150632,10.46251,2075.4,2075.0,6.79511882]
["bitfinex","ETHUSD",1742935150805,4.81836,2075.4,2075.0,6.79511882]
["bitfinex","ETHUSD",1742935151738,4.81867,2075.3,2075.0,6.79511882]
["bitfinex","ETHUSD",1742935153640,4.81867,2075.3,2075.0,1.97602882]
["bitfinex","ETHUSD",1742935153840,5.64427,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935154640,4.81888,2075.2,2075.0,0.55]
["bitfinex","ETHUSD",1742935154946,5.64427,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935154947,4.81867,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935155145,3.57507403,2075.7,2075.3,4.81838]
["bitfinex","ETHUSD",1742935155313,4.81777,2075.7,2075.3,5.381818]
["bitfinex","ETHUSD",1742935155645,9.39345,2075.8,2075.4,5.6342]
["bitfinex","ETHUSD",1742935157048,14.21102,2075.8,2075.4,5.6342]
["bitfinex","ETHUSD",1742935157340,9.39345,2075.8,2075.4,5.6342]
["bitfinex","ETHUSD",1742935157543,4.576,2075.8,2075.4,7.0107672]
["bitfinex","ETHUSD",1742935158138,4.576,2075.8,2075.5,5.368]
["bitfinex","ETHUSD",1742935158513,4.576,2075.8,2075.6,0.31969684]
["bitfinex","ETHUSD",1742935159213,4.81722,2075.9,2075.6,0.31969684]
["bitfinex","ETHUSD",1742935160946,4.81699,2076.0,2075.6,0.31969684]
["bitfinex","ETHUSD",1742935161141,4.81699,2076.0,2075.6,5.13756684]
["bitfinex","ETHUSD",1742935161844,4.81699,2076.0,2075.7,0.816]
["bitfinex","ETHUSD",1742935162079,34.86362,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742935162251,34.86362,2076.2,2075.8,5.68648825]
["bitfinex","ETHUSD",1742935162421,39.6803,2076.2,2075.8,5.68648825]
["bitfinex","ETHUSD",1742935162749,39.68028,2076.2,2075.8,5.68648825]
["bitfinex","ETHUSD",1742935162949,39.68028,2076.2,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935163132,4.81672,2076.1,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935163547,9.63362,2076.1,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935164049,4.81697,2076.0,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935167364,4.81672,2076.1,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935167666,4.81672,2076.1,2075.9,0.65027883]
["bitfinex","ETHUSD",1742935167868,4.81672,2076.1,2075.8,0.86915825]
["bitfinex","ETHUSD",1742935168161,4.81672,2076.1,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935168469,4.81695,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742935168856,4.81672,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742935169574,9.63361,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742935169765,4.81672,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742935170093,4.81672,2076.1,2075.8,1.35938161]
["bitfinex","ETHUSD",1742935171369,9.39152,2076.2,2075.8,6.17678161]
["bitfinex","ETHUSD",1742935171669,14.2082,2076.2,2075.8,1.35938161]
["bitfinex","ETHUSD",1742935171867,9.39152,2076.2,2075.8,1.35938161]
["bitfinex","ETHUSD",1742935172040,9.39029,2076.3,2075.9,0.8134]
["bitfinex","ETHUSD",1742935172435,9.39029,2076.3,2075.9,5.63054]
["bitfinex","ETHUSD",1742935172665,14.20671,2076.3,2075.9,1.99412616]
["bitfinex","ETHUSD",1742935173468,14.20671,2076.3,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935174069,4.81651,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935176960,12.38263403,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935177674,7.56598403,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935180372,4.81651,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935182767,9.63317,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935182966,11.28215108,2076.2,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935183269,7.29750108,2076.1,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935183463,6.46570108,2076.1,2076.0,0.31574519]
["bitfinex","ETHUSD",1742935183650,4.81672,2076.1,2075.8,0.97018919]
["bitfinex","ETHUSD",1742935183853,4.81672,2076.1,2076.0,0.31559236]
["bitfinex","ETHUSD",1742935184039,4.81672,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935184242,4.81672,2076.1,2076.0,0.31559236]
["bitfinex","ETHUSD",1742935184669,4.81672,2076.1,2075.8,0.97018919]
["bitfinex","ETHUSD",1742935184973,4.81672,2076.1,2076.0,0.31559236]
["bitfinex","ETHUSD",1742935185168,4.81672,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935185373,4.81672,2076.1,2076.0,0.31559236]
["bitfinex","ETHUSD",1742935185576,4.81672,2076.1,2075.8,0.97018919]
["bitfinex","ETHUSD",1742935185975,4.81672,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935186367,9.63364,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935186567,9.63362,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935186879,4.81695,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935187775,11.28259108,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935187984,11.28261108,2076.1,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935188843,4.81695,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935189857,6.46593108,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935190580,4.81695,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935191680,6.46593108,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935194585,8.37809619,2076.0,2075.9,0.31586159]
["bitfinex","ETHUSD",1742935195085,4.81728,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742935195249,1.64898108,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742935198483,6.46626108,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742935199486,6.46626108,2075.9,2075.5,5.36811]
["bitfinex","ETHUSD",1742935199791,6.46626108,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742935200584,1.64898108,2075.6,2075.2,1.76609858]
["bitfinex","ETHUSD",1742935200786,6.46695108,2075.6,2075.2,3.785]
["bitfinex","ETHUSD",1742935201156,4.81797,2075.6,2075.2,3.785]
["bitfinex","ETHUSD",1742935201352,11.03718108,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742935201660,17.43996619,2075.9,2075.5,0.785]
["bitfinex","ETHUSD",1742935202187,11.03729108,2075.9,2075.5,0.785]
["bitfinex","ETHUSD",1742935202878,6.46648108,2075.8,2075.5,0.785]
["bitfinex","ETHUSD",1742935203491,6.46648108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935203899,1.64898108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935204069,9.38827,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935204898,4.571,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935205268,11.03719108,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935206986,1.64898108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935207393,6.46640108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935207689,6.46642108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935215307,11.28399108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935215505,4.81765,2075.7,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935216413,6.46648108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935220414,11.28405108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935220786,6.46648108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935221614,11.28405108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935222217,6.46648108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935222918,4.8175,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935223117,15.85453108,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935223315,4.81743,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935223888,15.85458108,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935224412,4.81744,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935224988,6.46642108,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935225926,4.81744,2075.8,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935228021,9.38821,2075.9,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935228229,11.03595108,2076.0,2075.6,0.31810651]
["bitfinex","ETHUSD",1742935228529,4.81681,2076.1,2075.7,5.60819]
["bitfinex","ETHUSD",1742935228729,4.57,2076.2,2075.9,0.7907]
["bitfinex","ETHUSD",1742935228915,9.38659,2076.2,2075.9,0.7907]
["bitfinex","ETHUSD",1742935229116,9.38659,2076.2,2076.0,0.31678478]
["bitfinex","ETHUSD",1742935229505,4.57,2076.2,2076.0,0.31678478]
["bitfinex","ETHUSD",1742935229706,9.38649,2076.2,2076.0,0.31678478]
["bitfinex","ETHUSD",1742935230018,4.57,2076.2,2076.0,0.31678478]
["bitfinex","ETHUSD",1742935230896,9.38657,2076.2,2076.0,0.31678478]
["bitfinex","ETHUSD",1742935231329,9.38657,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935233209,15.85220108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935233403,6.46570108,2076.1,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935233937,4.81672,2076.1,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935234098,11.03555108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935234615,11.28173108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935234931,6.46528108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935235334,11.28169108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935236531,6.46528108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935236832,11.28171108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935238435,4.81652,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935239139,6.46550108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935240843,11.28217108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935241310,6.46550108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935241638,4.81652,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935242449,6.46550108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935243246,11.28218108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935243423,11.28214108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935243622,4.81672,2076.1,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935245449,6.46550108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935247318,11.28217108,2076.2,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935247620,6.46501108,2076.4,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935247949,11.03301108,2076.4,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935248320,15.84920108,2076.4,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935248833,4.81628,2076.3,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935250649,6.46526108,2076.3,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935250952,1.64898108,2076.3,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935252021,6.46531108,2076.3,2076.0,0.72887197]
["bitfinex","ETHUSD",1742935252220,6.46531108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935253754,1.64898108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935254053,6.46526108,2076.3,2076.0,0.44082169]
["bitfinex","ETHUSD",1742935254352,9.38287,2076.5,2076.2,0.7791]
["bitfinex","ETHUSD",1742935254552,11.03185108,2076.5,2076.2,0.7791]
["bitfinex","ETHUSD",1742935254720,11.03185108,2076.5,2076.3,0.43785613]
["bitfinex","ETHUSD",1742935255144,11.03185108,2076.5,2076.2,0.7791]
["bitfinex","ETHUSD",1742935255345,6.46485108,2076.5,2076.4,0.43758102]
["bitfinex","ETHUSD",1742935255547,0.7801,2076.7,2076.2,0.7791]
["bitfinex","ETHUSD",1742935255548,6.46443108,2076.7,2076.3,5.25408613]
["bitfinex","ETHUSD",1742935255854,4.81513,2076.8,2076.5,0.7791]
["bitfinex","ETHUSD",1742935256021,4.81513,2076.8,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935256222,9.63039,2076.8,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935256543,6.46411108,2076.8,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935256850,4.81533,2076.7,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935257193,6.46431108,2076.7,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935257970,5.59511,2076.9,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935258134,1.64898108,2076.8,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935258329,6.46431108,2076.7,2076.6,0.43666407]
["bitfinex","ETHUSD",1742935258657,4.81567,2076.6,2076.1,0.7791]
["bitfinex","ETHUSD",1742935258964,4.81567,2076.6,2076.2,0.43715323]
["bitfinex","ETHUSD",1742935259162,6.46465108,2076.6,2076.2,0.43715323]
["bitfinex","ETHUSD",1742935259339,6.46465108,2076.6,2076.3,0.55]
["bitfinex","ETHUSD",1742935259539,6.46465108,2076.6,2076.3,1.68994232]
["bitfinex","ETHUSD",1742935259837,6.46465108,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935260461,4.81579,2076.5,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935260627,6.46462108,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935260827,7.56321652,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935264064,4.81564,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935264358,12.37840652,2076.7,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935264568,7.56290652,2076.7,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935264730,4.81557,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935267063,5.59567,2076.6,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935267256,7.56336652,2076.5,2076.4,0.43660298]
["bitfinex","ETHUSD",1742935267575,12.37935652,2076.5,2076.1,0.7791]
["bitfinex","ETHUSD",1742935267863,4.81603,2076.4,2076.1,0.7791]
["bitfinex","ETHUSD",1742935268962,4.81636,2076.3,2075.9,1.3066523]
["bitfinex","ETHUSD",1742935269259,9.63222,2076.4,2076.0,0.55]
["bitfinex","ETHUSD",1742935269446,4.81603,2076.4,2076.0,1.73786844]
["bitfinex","ETHUSD",1742935269649,7.56337652,2076.5,2076.1,0.7521]
["bitfinex","ETHUSD",1742935269861,9.63231,2076.4,2076.1,0.7521]
["bitfinex","ETHUSD",1742935270161,4.81611,2076.4,2076.1,0.7521]
["bitfinex","ETHUSD",1742935270748,9.63231,2076.4,2076.0,0.55]
["bitfinex","ETHUSD",1742935271164,7.56384652,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742935273544,2.74757652,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742935273846,7.56397652,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742935274378,7.56397652,2076.3,2075.9,0.7521]
["bitfinex","ETHUSD",1742935274680,4.81656,2076.2,2075.9,0.7521]
["bitfinex","ETHUSD",1742935274888,4.81729,2075.9,2075.6,0.7521]
["bitfinex","ETHUSD",1742935275066,7.56507652,2075.8,2075.5,7.03021689]
["bitfinex","ETHUSD",1742935275268,12.38267652,2075.8,2075.5,7.03021689]
["bitfinex","ETHUSD",1742935275451,7.56545652,2075.6,2075.5,7.03021689]
["bitfinex","ETHUSD",1742935275655,4.81816,2075.5,2075.2,0.7521]
["bitfinex","ETHUSD",1742935275866,4.81816,2075.5,2075.0,4.81919]
["bitfinex","ETHUSD",1742935275867,4.81843,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742935276083,4.81867,2075.3,2075.0,0.7521]
["bitfinex","ETHUSD",1742935278655,4.81867,2075.3,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935279466,4.565,2075.5,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935279663,14.20153,2075.5,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935279880,14.20151,2075.5,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935280187,4.81866,2075.3,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935280355,4.81881,2075.2,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935280799,4.81866,2075.3,2074.9,4.9411897]
["bitfinex","ETHUSD",1742935281004,4.81866,2075.3,2075.1,0.44002875]
["bitfinex","ETHUSD",1742935281300,4.81866,2075.3,2075.2,0.43975332]
["bitfinex","ETHUSD",1742935281470,4.81866,2075.3,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935281471,4.81885,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935281673,4.81885,2075.2,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935284916,4.81904,2075.1,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935285117,4.81885,2075.2,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935287415,4.81904,2075.1,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935288220,4.81888,2075.2,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935288610,9.63786,2075.2,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935290319,4.81904,2075.1,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935290689,8.88721617,2075.1,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935290889,9.64721617,2075.1,2075.0,0.44030421]
["bitfinex","ETHUSD",1742935295327,4.81927,2075.0,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935295526,9.38627,2075.0,2074.9,0.56873057]
["bitfinex","ETHUSD",1742935295733,4.567,2075.0,2074.9,0.56873057]
["bitfinex","ETHUSD",1742935295909,2.74757652,2075.1,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935296223,9.38612,2075.1,2075.0,0.44672538]
["bitfinex","ETHUSD",1742935296426,14.66495517,2075.1,2075.0,0.44672538]
["bitfinex","ETHUSD",1742935296723,4.81927,2075.0,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935296923,4.81927,2075.0,2074.9,0.56922009]
["bitfinex","ETHUSD",1742935297338,7.56644652,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935297537,9.3861,2075.1,2075.0,0.4476127]
["bitfinex","ETHUSD",1742935297743,11.15735665,2075.1,2075.0,0.4476127]
["bitfinex","ETHUSD",1742935299344,11.15735665,2075.1,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935299345,4.81927,2075.0,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935299514,4.81927,2075.0,2074.9,0.56961789]
["bitfinex","ETHUSD",1742935301448,6.59040665,2075.1,2074.9,0.56961789]
["bitfinex","ETHUSD",1742935301766,5.58236,2075.6,2075.0,1.3586]
["bitfinex","ETHUSD",1742935301923,4.81834,2075.4,2075.0,6.1778]
["bitfinex","ETHUSD",1742935302129,4.81869,2075.3,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935302444,4.81881,2075.2,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935302839,4.81881,2075.2,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935303039,4.81881,2075.2,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935303238,4.81881,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935303417,4.81881,2075.2,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935303819,9.63746,2075.3,2074.9,1.23371467]
["bitfinex","ETHUSD",1742935304039,9.63746,2075.3,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935304243,9.63746,2075.3,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935304431,9.63746,2075.3,2075.2,0.44666398]
["bitfinex","ETHUSD",1742935304753,4.81866,2075.3,2075.1,0.44693941]
["bitfinex","ETHUSD",1742935304949,9.63741,2075.3,2074.9,1.23371467]
["bitfinex","ETHUSD",1742935305142,9.63741,2075.3,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935305853,4.81881,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935306648,4.81866,2075.3,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935306848,9.63746,2075.3,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935307255,4.81866,2075.3,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935307555,4.81866,2075.3,2075.0,1.17812182]
["bitfinex","ETHUSD",1742935307850,9.63746,2075.3,2075.0,1.17812182]
["bitfinex","ETHUSD",1742935308055,4.81881,2075.2,2075.0,1.17812182]
["bitfinex","ETHUSD",1742935308255,4.81881,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935308570,9.63782,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935308759,4.81881,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935309657,9.63785,2075.2,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935310067,4.81904,2075.1,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935311268,9.56955917,2075.1,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935311444,14.13555917,2075.1,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935311850,17.13555917,2075.1,2075.0,0.44721487]
["bitfinex","ETHUSD",1742935312080,8.58367,2075.0,2074.9,0.1217297]
["bitfinex","ETHUSD",1742935313773,8.58367,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935313953,11.53579157,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935316146,11.89569453,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935321073,14.64327105,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935322382,19.21027105,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935323460,14.64327105,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935323660,7.77139157,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935323984,7.77139157,2075.0,2074.9,0.41434131]
["bitfinex","ETHUSD",1742935323985,9.38627,2075.0,2074.9,0.41434131]
["bitfinex","ETHUSD",1742935324186,9.38627,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935324393,13.14317,2075.0,2074.9,9.7e-06]
["bitfinex","ETHUSD",1742935324579,4.8209,2074.3,2074.2,0.7573]
["bitfinex","ETHUSD",1742935324787,7.56847652,2074.3,2074.2,0.7573]
["bitfinex","ETHUSD",1742935325093,4.8209,2074.3,2074.2,0.3815807]
["bitfinex","ETHUSD",1742935325278,16.95610652,2074.4,2074.2,0.3815807]
["bitfinex","ETHUSD",1742935325462,4.8209,2074.3,2074.0,0.7573]
["bitfinex","ETHUSD",1742935326260,9.64192,2074.3,2074.0,0.7573]
["bitfinex","ETHUSD",1742935326461,4.8209,2074.3,2074.0,0.7573]
["bitfinex","ETHUSD",1742935326657,9.38767,2074.4,2074.0,6.136673]
["bitfinex","ETHUSD",1742935326860,14.20849,2074.4,2074.1,0.7573]
["bitfinex","ETHUSD",1742935327487,4.82113,2074.2,2074.1,0.7573]
["bitfinex","ETHUSD",1742935331592,4.821,2074.3,2074.1,0.7573]
["bitfinex","ETHUSD",1742935332397,4.82113,2074.2,2074.1,0.7573]
["bitfinex","ETHUSD",1742935332878,4.82094,2074.3,2074.1,0.7573]
["bitfinex","ETHUSD",1742935333872,9.64207,2074.3,2074.1,0.7573]
["bitfinex","ETHUSD",1742935334071,4.82113,2074.2,2074.1,0.7573]
["bitfinex","ETHUSD",1742935334273,4.82094,2074.3,2074.1,0.7573]
["bitfinex","ETHUSD",1742935334675,4.82113,2074.2,2073.9,0.7873]
["bitfinex","ETHUSD",1742935337407,4.82123,2074.2,2073.8,0.7873]
["bitfinex","ETHUSD",1742935338411,4.82123,2074.2,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935339508,4.82139,2074.1,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935339706,7.56917652,2074.0,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935340095,7.56917652,2074.0,2073.6,1.7019854]
["bitfinex","ETHUSD",1742935340298,7.56917652,2074.0,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935340485,7.56917652,2074.0,2073.6,1.7019854]
["bitfinex","ETHUSD",1742935340685,7.56917652,2074.0,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935340896,4.82139,2074.1,2073.6,6.5244254]
["bitfinex","ETHUSD",1742935341107,4.82139,2074.1,2073.9,0.38452663]
["bitfinex","ETHUSD",1742935341311,4.82125,2074.2,2073.8,5.60923]
["bitfinex","ETHUSD",1742935341509,4.82125,2074.2,2074.0,0.38425088]
["bitfinex","ETHUSD",1742935341813,4.82125,2074.2,2074.1,0.38397516]
["bitfinex","ETHUSD",1742935342181,9.64258,2074.2,2073.8,0.7873]
["bitfinex","ETHUSD",1742935342381,4.82167,2074.0,2073.6,1.1404854]
["bitfinex","ETHUSD",1742935342683,4.82167,2074.0,2073.6,0.7758]
["bitfinex","ETHUSD",1742935343015,9.64344,2074.0,2073.6,0.7758]
["bitfinex","ETHUSD",1742935343915,4.82167,2074.0,2073.6,0.7758]
["bitfinex","ETHUSD",1742935344331,4.82167,2074.0,2073.6,5.59832]
["bitfinex","ETHUSD",1742935344814,4.82139,2074.1,2073.6,10.42074]
["bitfinex","ETHUSD",1742935345212,4.82139,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742935345714,4.52644717,2074.2,2073.8,4.82201]
["bitfinex","ETHUSD",1742935346012,9.14544717,2074.2,2073.9,0.8197]
["bitfinex","ETHUSD",1742935346316,4.52644717,2074.2,2073.9,5.64144]
["bitfinex","ETHUSD",1742935346500,9.43806,2074.3,2073.9,5.64144]
["bitfinex","ETHUSD",1742935346693,9.43806,2074.3,2073.9,0.8197]
["bitfinex","ETHUSD",1742935346899,14.25913,2074.3,2073.9,0.8197]
["bitfinex","ETHUSD",1742935347919,9.43806,2074.3,2073.9,0.8197]
["bitfinex","ETHUSD",1742935348520,9.43799,2074.3,2073.9,5.64137]
["bitfinex","ETHUSD",1742935349122,4.617,2074.3,2073.9,5.64137]
["bitfinex","ETHUSD",1742935349795,9.43798,2074.3,2073.9,5.64137]
["bitfinex","ETHUSD",1742935349999,9.43798,2074.3,2073.9,6.96246965]
["bitfinex","ETHUSD",1742935350321,4.617,2074.3,2073.9,2.14079965]
["bitfinex","ETHUSD",1742935350527,1.79025062,2074.7,2074.0,0.55]
["bitfinex","ETHUSD",1742935350842,4.82052,2074.5,2074.1,5.64104]
["bitfinex","ETHUSD",1742935351043,9.64116,2074.5,2074.1,0.8197]
["bitfinex","ETHUSD",1742935351620,4.82067,2074.4,2074.1,0.8197]
["bitfinex","ETHUSD",1742935353515,4.82067,2074.4,2074.2,0.38421417]
["bitfinex","ETHUSD",1742935356332,9.64151,2074.4,2074.2,0.38421417]
["bitfinex","ETHUSD",1742935356509,4.82067,2074.4,2074.2,0.38421417]
["bitfinex","ETHUSD",1742935359532,4.8209,2074.3,2074.2,0.38421417]
["bitfinex","ETHUSD",1742935359732,4.8209,2074.3,2073.9,0.7524]
["bitfinex","ETHUSD",1742935359933,4.8209,2074.3,2074.2,0.38357837]
["bitfinex","ETHUSD",1742935360437,4.8209,2074.3,2073.9,5.57415]
["bitfinex","ETHUSD",1742935360647,4.8209,2074.3,2074.2,0.38357837]
["bitfinex","ETHUSD",1742935360851,4.8209,2074.3,2073.9,5.57415]
["bitfinex","ETHUSD",1742935361052,4.8209,2074.3,2074.2,0.38357837]
["bitfinex","ETHUSD",1742935361209,4.8209,2074.3,2073.9,5.57415]
["bitfinex","ETHUSD",1742935361515,4.8209,2074.3,2074.2,0.38357837]
["bitfinex","ETHUSD",1742935361711,4.8209,2074.3,2073.9,5.57415]
["bitfinex","ETHUSD",1742935361909,4.82067,2074.4,2074.2,0.38357837]
["bitfinex","ETHUSD",1742935362107,4.82083,2074.4,2073.9,0.7524]
["bitfinex","ETHUSD",1742935362437,9.64166,2074.4,2073.9,5.57414]
["bitfinex","ETHUSD",1742935362637,4.82083,2074.4,2074.0,0.3841298]
["bitfinex","ETHUSD",1742935362801,12.96434652,2074.6,2074.1,0.7524]
["bitfinex","ETHUSD",1742935362802,9.43228,2074.6,2074.1,0.7524]
["bitfinex","ETHUSD",1742935363006,5.60419,2074.8,2074.2,6.12344]
["bitfinex","ETHUSD",1742935363207,4.81967,2074.9,2074.5,0.55]
["bitfinex","ETHUSD",1742935363404,9.42129,2075.0,2074.6,5.57258]
["bitfinex","ETHUSD",1742935363606,9.42129,2075.0,2074.6,5.95514667]
["bitfinex","ETHUSD",1742935363840,4.602,2075.0,2074.7,4.81997]
["bitfinex","ETHUSD",1742935364037,30.31004,2075.1,2074.8,0.7524]
["bitfinex","ETHUSD",1742935364245,30.31004,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935364537,33.879684,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935364902,4.81936,2075.0,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935365525,33.879734,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935365728,38.698954,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935366156,33.879734,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935366508,30.31009,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935366942,25.491,2075.1,2074.8,1.13402203]
["bitfinex","ETHUSD",1742935369145,25.491,2075.1,2074.8,5.95358203]
["bitfinex","ETHUSD",1742935369468,4.81863,2075.3,2074.8,5.95358203]
["bitfinex","ETHUSD",1742935369760,14.23741,2075.3,2074.8,5.95358203]
["bitfinex","ETHUSD",1742935370316,9.41863,2075.3,2074.8,5.95358203]
["bitfinex","ETHUSD",1742935370624,9.41863,2075.3,2074.8,7.34223248]
["bitfinex","ETHUSD",1742935370824,4.81811,2075.5,2075.0,5.57156]
["bitfinex","ETHUSD",1742935371030,9.41711,2075.5,2075.0,5.57156]
["bitfinex","ETHUSD",1742935371225,4.81838,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935371634,4.81866,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935372221,4.81866,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935372988,4.81881,2075.2,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935373344,4.81865,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935373747,9.63742,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935373948,4.81865,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935377374,4.81836,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935377597,9.63693,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935377799,4.81859,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935386209,7.56593652,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935386378,9.34245217,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935386905,14.16102217,2075.4,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935387109,4.81867,2075.3,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935387409,4.81881,2075.2,2075.1,0.37746662]
["bitfinex","ETHUSD",1742935387795,4.81881,2075.2,2074.8,0.7812]
["bitfinex","ETHUSD",1742935388309,4.81881,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935388513,6.31337722,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935388712,1.49456722,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935389022,5.60273,2075.3,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935389319,10.42147,2075.3,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935389499,4.81881,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935389700,7.56638652,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935392017,2.74757652,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935392726,7.56642652,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935398434,5.60271,2075.3,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935398745,7.16163189,2075.3,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935399839,4.81886,2075.2,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935402725,11.98042189,2075.3,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935402926,2.74757652,2075.4,2074.9,0.37750332]
["bitfinex","ETHUSD",1742935402927,4.568,2075.4,2075.0,0.8053]
["bitfinex","ETHUSD",1742935403126,4.568,2075.4,2075.0,1.18289083]
["bitfinex","ETHUSD",1742935403861,9.38643,2075.4,2075.0,1.18289083]
["bitfinex","ETHUSD",1742935405156,4.81749,2075.8,2075.0,3.17335893]
["bitfinex","ETHUSD",1742935405355,9.38573,2075.7,2075.2,0.8053]
["bitfinex","ETHUSD",1742935405730,9.38573,2075.7,2075.3,0.37567549]
["bitfinex","ETHUSD",1742935405931,9.38573,2075.7,2075.2,0.8053]
["bitfinex","ETHUSD",1742935406280,9.38573,2075.7,2075.3,0.37567549]
["bitfinex","ETHUSD",1742935406462,11.15782965,2075.7,2075.2,5.98979626]
["bitfinex","ETHUSD",1742935406662,11.15782965,2075.7,2075.4,0.37540012]
["bitfinex","ETHUSD",1742935406960,11.15782965,2075.7,2075.2,5.98979626]
["bitfinex","ETHUSD",1742935407167,11.15782965,2075.7,2075.5,0.37512476]
["bitfinex","ETHUSD",1742935407364,11.15782965,2075.7,2075.2,5.98979626]
["bitfinex","ETHUSD",1742935407562,11.15782965,2075.7,2075.6,0.37484944]
["bitfinex","ETHUSD",1742935407871,1.77209965,2075.7,2075.6,0.37484944]
["bitfinex","ETHUSD",1742935408165,9.3848,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935408331,4.568,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935408531,4.568,2076.1,2075.8,0.37429886]
["bitfinex","ETHUSD",1742935408532,9.38484,2076.1,2075.8,0.37429886]
["bitfinex","ETHUSD",1742935408761,12.13241652,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935408947,13.94860094,2076.1,2075.9,0.37245108]
["bitfinex","ETHUSD",1742935409267,13.94860094,2076.1,2076.0,0.37217586]
["bitfinex","ETHUSD",1742935409466,13.94860094,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935409669,13.94860094,2076.1,2076.0,0.37217586]
["bitfinex","ETHUSD",1742935409837,13.94860094,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935410039,13.94860094,2076.1,2075.8,0.37272633]
["bitfinex","ETHUSD",1742935410242,13.94860094,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935410455,13.94860094,2076.1,2075.8,0.37272633]
["bitfinex","ETHUSD",1742935410748,13.94860094,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935410956,7.31557652,2076.1,2075.9,0.37245108]
["bitfinex","ETHUSD",1742935411155,4.568,2076.1,2075.7,0.8053]
["bitfinex","ETHUSD",1742935411351,7.56385652,2076.3,2076.0,0.37217586]
["bitfinex","ETHUSD",1742935411552,7.56385652,2076.3,2075.7,5.62293]
["bitfinex","ETHUSD",1742935411553,7.56385652,2076.3,2075.9,0.8053]
["bitfinex","ETHUSD",1742935411753,12.13085652,2076.3,2076.1,0.37165881]
["bitfinex","ETHUSD",1742935411978,12.13085652,2076.3,2075.9,0.8053]
["bitfinex","ETHUSD",1742935412370,12.13085652,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935414854,5.3372,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935415048,5.3372,2076.4,2076.0,1.45288063]
["bitfinex","ETHUSD",1742935415448,10.15325,2076.4,2076.0,1.45288063]
["bitfinex","ETHUSD",1742935416480,10.15325,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935417382,4.81627,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935417778,10.15325,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935418198,4.81628,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935418379,7.56385652,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935419486,4.81628,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935419689,12.12962652,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935420183,7.56362652,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935420385,12.12962652,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935420873,9.38205,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935421892,14.19824,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935422185,4.8163,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935426103,12.12968652,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935426266,4.81627,2076.3,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935431700,13.42394517,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935433202,10.67636865,2076.4,2076.0,0.37172239]
["bitfinex","ETHUSD",1742935433410,10.67636865,2076.4,2076.1,0.7756]
["bitfinex","ETHUSD",1742935433769,4.81625,2076.3,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935441115,7.75915511,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935441614,12.57532511,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935442514,2.94304511,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935442682,6.46462646,2076.5,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935443283,11.28057646,2076.5,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935444112,4.81605,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935444285,6.46483646,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935445598,6.46461646,2076.5,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935446410,4.81583,2076.5,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935446588,11.28056646,2076.5,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935447527,1.64878646,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935447735,6.46481646,2076.4,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935447909,6.46503646,2076.3,2076.2,0.36854136]
["bitfinex","ETHUSD",1742935448107,4.81681,2076.1,2075.8,0.7979]
["bitfinex","ETHUSD",1742935448303,1.64878646,2075.9,2075.6,0.7979]
["bitfinex","ETHUSD",1742935448529,6.46636646,2075.8,2075.1,0.7979]
["bitfinex","ETHUSD",1742935448714,6.46636646,2075.8,2075.4,1.3479]
["bitfinex","ETHUSD",1742935449017,7.16884511,2075.9,2075.4,6.16617]
["bitfinex","ETHUSD",1742935449334,11.98623511,2075.9,2075.4,6.16617]
["bitfinex","ETHUSD",1742935449904,11.98623511,2075.9,2075.4,5.61617]
["bitfinex","ETHUSD",1742935450237,4.81742,2075.8,2075.4,5.61617]
["bitfinex","ETHUSD",1742935450729,7.16884511,2075.9,2075.4,5.61617]
["bitfinex","ETHUSD",1742935450939,5.52005865,2075.9,2075.4,5.61617]
["bitfinex","ETHUSD",1742935452539,4.81743,2075.8,2075.4,5.61617]
["bitfinex","ETHUSD",1742935454233,4.81731,2075.9,2075.4,6.98957519]
["bitfinex","ETHUSD",1742935455842,4.81742,2075.8,2075.4,0.7979]
["bitfinex","ETHUSD",1742935456408,4.81731,2075.9,2075.4,10.43435]
["bitfinex","ETHUSD",1742935456638,4.81719,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742935457234,4.81719,2075.9,2075.4,5.61618]
["bitfinex","ETHUSD",1742935457539,4.81726,2075.9,2075.4,5.61606]
["bitfinex","ETHUSD",1742935457744,4.81726,2075.9,2075.4,6.54356069]
["bitfinex","ETHUSD",1742935458336,4.81726,2075.9,2075.4,1.72540069]
["bitfinex","ETHUSD",1742935458509,4.81726,2075.9,2075.5,0.35190243]
["bitfinex","ETHUSD",1742935459539,8.38014185,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935459710,13.19729185,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935459910,15.07062377,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935460139,10.25347377,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935460343,10.25345377,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935460536,15.07057377,2076.0,2075.5,5.17000243]
["bitfinex","ETHUSD",1742935461345,4.81718,2075.9,2075.5,0.35190243]
["bitfinex","ETHUSD",1742935462444,7.31433185,2076.1,2075.6,0.7979]
["bitfinex","ETHUSD",1742935462654,7.56617185,2076.1,2075.6,5.61565]
["bitfinex","ETHUSD",1742935462853,7.56617185,2076.1,2075.7,0.35204572]
["bitfinex","ETHUSD",1742935463832,4.81665,2076.2,2075.7,5.16967572]
["bitfinex","ETHUSD",1742935464038,8.37936185,2076.3,2075.8,5.62729]
["bitfinex","ETHUSD",1742935464236,7.56566185,2076.3,2075.8,10.44461]
["bitfinex","ETHUSD",1742935464433,0.98111095,2076.4,2075.9,0.35185722]
["bitfinex","ETHUSD",1742935464632,18.6069785,2076.5,2076.0,5.62678]
["bitfinex","ETHUSD",1742935464849,18.6069785,2076.5,2076.0,0.8099]
["bitfinex","ETHUSD",1742935464850,4.81604,2076.4,2076.0,0.8099]
["bitfinex","ETHUSD",1742935465037,4.81604,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935467854,9.63223,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935468264,11.49297485,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935471660,4.81627,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935473664,4.81604,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935474871,6.46477905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935477567,11.28093905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935477739,6.46477905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935480478,11.28098905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935480979,1.64873905,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935484879,6.46477905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935487488,11.28101905,2076.4,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935487788,4.81626,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935487977,6.46499905,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935493496,1.64873905,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935494897,6.46504905,2076.3,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935496374,6.46522905,2076.2,2076.1,0.35130681]
["bitfinex","ETHUSD",1742935496582,4.81678,2076.1,2075.8,0.797]
["bitfinex","ETHUSD",1742935496785,1.64873905,2076.0,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935497113,6.46551905,2076.1,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935497314,1.64873905,2076.2,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935497738,6.46530905,2076.2,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935498931,1.64873905,2076.1,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935499316,6.46530905,2076.2,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935499729,11.28197905,2076.2,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935499898,1.64873905,2076.1,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935500456,6.46554905,2076.1,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935500614,12.10885905,2076.1,2075.9,0.35062029]
["bitfinex","ETHUSD",1742935500809,1.64873905,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742935501015,1.64873905,2076.0,2075.8,0.35116704]
["bitfinex","ETHUSD",1742935501215,1.64873905,2076.0,2075.7,6.14898191]
["bitfinex","ETHUSD",1742935501409,1.64873905,2076.0,2075.8,0.35116704]
["bitfinex","ETHUSD",1742935501611,7.29194905,2076.1,2075.7,6.14898191]
["bitfinex","ETHUSD",1742935501811,6.46554905,2076.1,2075.8,0.35116704]
["bitfinex","ETHUSD",1742935502012,4.81681,2076.1,2075.7,6.14898191]
["bitfinex","ETHUSD",1742935502313,6.46554905,2076.1,2075.8,1.69240714]
["bitfinex","ETHUSD",1742935503746,4.81681,2076.1,2075.8,1.69240714]
["bitfinex","ETHUSD",1742935506654,11.28243905,2076.1,2075.8,1.69240714]
["bitfinex","ETHUSD",1742935506850,11.28243905,2076.1,2075.8,0.35116704]
["bitfinex","ETHUSD",1742935507217,6.46572905,2076.0,2075.6,5.61468]
["bitfinex","ETHUSD",1742935507416,6.46572905,2076.0,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935509356,1.64873905,2075.9,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935509518,6.46601905,2075.9,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935509848,6.46572905,2076.0,2075.6,4.81787]
["bitfinex","ETHUSD",1742935510046,4.81718,2075.9,2075.8,0.35155921]
["bitfinex","ETHUSD",1742935510252,4.81718,2075.9,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935510451,4.81718,2075.9,2075.8,0.35155921]
["bitfinex","ETHUSD",1742935510750,4.81718,2075.9,2075.6,1.35998147]
["bitfinex","ETHUSD",1742935510952,6.46572905,2076.0,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935511754,11.28287905,2076.0,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935511917,4.81719,2075.9,2075.7,0.35183448]
["bitfinex","ETHUSD",1742935512121,4.81718,2075.9,2075.5,10.18592]
["bitfinex","ETHUSD",1742935512430,4.81718,2075.9,2075.6,0.35210978]
["bitfinex","ETHUSD",1742935512632,6.46572905,2076.0,2075.6,0.35210978]
["bitfinex","ETHUSD",1742935512840,6.46572905,2076.0,2075.6,5.16998978]
["bitfinex","ETHUSD",1742935513069,6.46583905,2076.0,2075.6,0.35210978]
["bitfinex","ETHUSD",1742935513234,0.8264,2076.1,2075.6,0.35210978]
["bitfinex","ETHUSD",1742935513235,4.81728,2075.9,2075.6,0.35210978]
["bitfinex","ETHUSD",1742935513553,4.81672,2076.1,2075.7,6.46615905]
["bitfinex","ETHUSD",1742935513755,2.44463905,2076.5,2076.0,0.814]
["bitfinex","ETHUSD",1742935513973,4.8163,2076.3,2076.1,0.35097491]
["bitfinex","ETHUSD",1742935514126,4.8163,2076.3,2076.2,0.32145183]
["bitfinex","ETHUSD",1742935514328,4.8163,2076.3,2076.0,0.44267491]
["bitfinex","ETHUSD",1742935514555,4.8163,2076.3,2076.1,0.321727]
["bitfinex","ETHUSD",1742935514735,4.81609,2076.4,2076.1,0.321727]
["bitfinex","ETHUSD",1742935514937,9.63228,2076.4,2076.1,0.321727]
["bitfinex","ETHUSD",1742935515140,4.81609,2076.4,2076.1,0.321727]
["bitfinex","ETHUSD",1742935515551,4.81627,2076.3,2076.1,0.321727]
["bitfinex","ETHUSD",1742935516143,4.81609,2076.4,2076.1,0.321727]
["bitfinex","ETHUSD",1742935516337,4.81558,2076.6,2076.1,2.69347215]
["bitfinex","ETHUSD",1742935516575,4.81581,2076.5,2076.1,6.78712605]
["bitfinex","ETHUSD",1742935516773,4.81581,2076.5,2076.1,5.138387]
["bitfinex","ETHUSD",1742935517441,6.46454905,2076.5,2076.1,0.321727]
["bitfinex","ETHUSD",1742935517648,6.46468905,2076.5,2076.1,0.321727]
["bitfinex","ETHUSD",1742935518276,6.46468905,2076.5,2076.1,5.138437]
["bitfinex","ETHUSD",1742935518465,11.28063905,2076.5,2076.1,6.3800072]
["bitfinex","ETHUSD",1742935518642,6.46468905,2076.5,2076.1,1.5632972]
["bitfinex","ETHUSD",1742935518843,6.46468905,2076.5,2076.1,6.3800172]
["bitfinex","ETHUSD",1742935519970,4.81595,2076.5,2076.1,6.3800172]
["bitfinex","ETHUSD",1742935520275,4.81582,2076.5,2076.1,6.3798472]
["bitfinex","ETHUSD",1742935520447,11.28004905,2076.6,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935520646,11.28004905,2076.6,2076.3,0.32030194]
["bitfinex","ETHUSD",1742935520847,11.28004905,2076.6,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935521047,11.28004905,2076.6,2076.3,0.32030194]
["bitfinex","ETHUSD",1742935521366,4.81582,2076.5,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935521565,4.81582,2076.5,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935521767,4.81582,2076.5,2076.3,0.93483885]
["bitfinex","ETHUSD",1742935523386,11.28050905,2076.5,2076.3,0.93483885]
["bitfinex","ETHUSD",1742935523592,6.46455905,2076.5,2076.3,0.32030194]
["bitfinex","ETHUSD",1742935523791,6.46455905,2076.5,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935523961,6.46455905,2076.5,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935524158,6.46455905,2076.5,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935524354,6.46455905,2076.5,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935524557,6.46455905,2076.5,2076.2,1.32881912]
["bitfinex","ETHUSD",1742935524807,6.46455905,2076.5,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935524966,1.64873905,2076.5,2076.3,0.93485385]
["bitfinex","ETHUSD",1742935525161,6.46431905,2076.6,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935525584,11.28004905,2076.6,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935525794,4.81558,2076.6,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935525970,4.81558,2076.6,2076.4,0.9747407]
["bitfinex","ETHUSD",1742935526285,6.46431905,2076.6,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935526662,1.64873905,2076.6,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935526964,3.36415808,2077.1,2076.4,0.32002683]
["bitfinex","ETHUSD",1742935526965,4.81472,2077.0,2076.5,7.26041905]
["bitfinex","ETHUSD",1742935527277,16.63454905,2077.1,2076.6,4.81555]
["bitfinex","ETHUSD",1742935527605,6.46292905,2077.2,2076.8,0.7961]
["bitfinex","ETHUSD",1742935527808,1.64873905,2077.1,2076.8,0.7961]
["bitfinex","ETHUSD",1742935528101,1.64873905,2077.1,2076.9,0.31747521]
["bitfinex","ETHUSD",1742935533495,6.46292905,2077.2,2076.9,0.31747521]
["bitfinex","ETHUSD",1742935533700,5.60935,2077.5,2076.9,2.68303973]
["bitfinex","ETHUSD",1742935533901,4.81355,2077.5,2077.1,5.61045]
["bitfinex","ETHUSD",1742935534070,4.81325,2077.6,2077.1,7.25910905]
["bitfinex","ETHUSD",1742935534401,35.88699,2077.7,2077.2,7.50291822]
["bitfinex","ETHUSD",1742935534602,37.53572905,2077.7,2077.2,5.85417917]
["bitfinex","ETHUSD",1742935534782,4.81325,2077.6,2077.2,5.85417917]
["bitfinex","ETHUSD",1742935534981,9.62668,2077.6,2077.2,1.04017917]
["bitfinex","ETHUSD",1742935535182,9.62668,2077.6,2077.2,1.39496631]
["bitfinex","ETHUSD",1742935535394,4.81325,2077.6,2077.3,0.70054463]
["bitfinex","ETHUSD",1742935535594,4.81325,2077.6,2077.3,1.01450787]
["bitfinex","ETHUSD",1742935536101,4.81368,2077.5,2077.3,1.01450787]
["bitfinex","ETHUSD",1742935536316,4.8137,2077.4,2077.3,0.31396324]
["bitfinex","ETHUSD",1742935536472,4.8137,2077.4,2077.2,0.35478714]
["bitfinex","ETHUSD",1742935536677,4.8137,2077.4,2077.3,0.31396324]
["bitfinex","ETHUSD",1742935537074,4.8137,2077.4,2077.1,0.7961]
["bitfinex","ETHUSD",1742935537382,4.81368,2077.5,2077.2,0.31423811]
["bitfinex","ETHUSD",1742935537704,4.81368,2077.5,2077.2,1.42521954]
["bitfinex","ETHUSD",1742935537907,4.81326,2077.6,2077.2,6.23934954]
["bitfinex","ETHUSD",1742935538085,9.62668,2077.6,2077.3,0.7961]
["bitfinex","ETHUSD",1742935538285,25.465,2077.7,2077.3,0.7961]
["bitfinex","ETHUSD",1742935538490,9.31892427,2077.9,2077.4,5.12725839]
["bitfinex","ETHUSD",1742935538705,4.81286,2077.8,2077.5,0.59233584]
["bitfinex","ETHUSD",1742935538915,9.6258,2077.8,2077.5,0.59233584]
["bitfinex","ETHUSD",1742935539076,9.6258,2077.8,2077.6,0.31313877]
["bitfinex","ETHUSD",1742935539622,4.81301,2077.7,2077.6,0.31313877]
["bitfinex","ETHUSD",1742935542513,4.81301,2077.7,2077.3,5.61]
["bitfinex","ETHUSD",1742935542679,4.81301,2077.7,2077.6,0.31313877]
["bitfinex","ETHUSD",1742935542875,4.81385,2077.4,2077.1,0.7625]
["bitfinex","ETHUSD",1742935543076,9.62771,2077.4,2077.1,0.7625]
["bitfinex","ETHUSD",1742935543699,4.81385,2077.4,2077.1,0.7625]
["bitfinex","ETHUSD",1742935544511,4.81354,2077.5,2077.1,0.7625]
["bitfinex","ETHUSD",1742935544814,4.81354,2077.5,2077.2,5.95707024]
["bitfinex","ETHUSD",1742935544986,9.62674,2077.6,2077.2,5.95702024]
["bitfinex","ETHUSD",1742935545181,4.81332,2077.6,2077.2,5.95701024]
["bitfinex","ETHUSD",1742935545708,4.81332,2077.6,2077.3,0.7625]
["bitfinex","ETHUSD",1742935545930,4.81312,2077.7,2077.4,0.94640913]
["bitfinex","ETHUSD",1742935546484,9.62574,2077.8,2077.4,5.76001913]
["bitfinex","ETHUSD",1742935546811,4.81305,2077.7,2077.4,0.94640913]
["bitfinex","ETHUSD",1742935547312,9.62624,2077.7,2077.4,0.94640913]
["bitfinex","ETHUSD",1742935547515,9.62619,2077.7,2077.4,0.94640913]
["bitfinex","ETHUSD",1742935547714,9.62619,2077.7,2077.5,0.65226991]
["bitfinex","ETHUSD",1742935548015,4.81305,2077.7,2077.5,0.65226991]
["bitfinex","ETHUSD",1742935548413,4.81305,2077.7,2077.6,0.31130019]
["bitfinex","ETHUSD",1742935552523,9.62629,2077.7,2077.4,0.94640913]
["bitfinex","ETHUSD",1742935552833,4.81305,2077.7,2077.5,0.31157498]
["bitfinex","ETHUSD",1742935553036,9.62627,2077.7,2077.5,0.99501339]
["bitfinex","ETHUSD",1742935553531,4.81324,2077.6,2077.5,0.99501339]
["bitfinex","ETHUSD",1742935553829,4.81324,2077.6,2077.5,0.31157498]
["bitfinex","ETHUSD",1742935554232,9.62666,2077.6,2077.2,5.95709024]
["bitfinex","ETHUSD",1742935554434,4.81324,2077.6,2077.3,0.31167274]
["bitfinex","ETHUSD",1742935554634,4.81324,2077.6,2077.2,5.95709024]
["bitfinex","ETHUSD",1742935554821,4.81324,2077.6,2077.3,0.31167274]
["bitfinex","ETHUSD",1742935555022,4.81324,2077.6,2077.3,1.1847603]
["bitfinex","ETHUSD",1742935555223,4.81324,2077.6,2077.4,0.31139789]
["bitfinex","ETHUSD",1742935563441,9.62667,2077.6,2077.4,0.31139789]
["bitfinex","ETHUSD",1742935563642,4.81324,2077.6,2077.4,0.31139789]
["bitfinex","ETHUSD",1742935563843,4.8111906,2077.6,2077.4,0.31139789]
["bitfinex","ETHUSD",1742935565122,4.8111906,2077.6,2077.4,1.05672273]
["bitfinex","ETHUSD",1742935566343,9.6246006,2077.6,2077.4,1.05672273]
["bitfinex","ETHUSD",1742935566943,4.8111906,2077.6,2077.4,1.05672273]
["bitfinex","ETHUSD",1742935568947,8.34935108,2077.5,2077.4,0.31139789]
["bitfinex","ETHUSD",1742935569321,5.60568,2077.2,2076.7,16.83396194]
["bitfinex","ETHUSD",1742935569719,10.42008,2077.2,2076.9,0.55]
["bitfinex","ETHUSD",1742935570035,10.42008,2077.2,2077.0,0.28479552]
["bitfinex","ETHUSD",1742935570231,10.42008,2077.2,2076.8,4.81506]
["bitfinex","ETHUSD",1742935570534,5.60568,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935570711,5.60568,2077.2,2076.9,2.23338319]
["bitfinex","ETHUSD",1742935570712,10.42006,2077.2,2076.9,2.23338319]
["bitfinex","ETHUSD",1742935570913,7.25313685,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935571113,12.06751685,2077.2,2077.0,0.28479552]
["bitfinex","ETHUSD",1742935571307,12.06751685,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935571740,12.06751685,2077.2,2076.9,2.23338319]
["bitfinex","ETHUSD",1742935571917,7.25313685,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935572114,12.06752685,2077.2,2077.0,0.28479552]
["bitfinex","ETHUSD",1742935572315,12.06752685,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935572946,13.16602076,2077.2,2077.1,0.28452059]
["bitfinex","ETHUSD",1742935574036,4.81463,2077.0,2076.9,1.68338319]
["bitfinex","ETHUSD",1742935574234,4.81463,2077.0,2076.8,0.55]
["bitfinex","ETHUSD",1742935575045,5.60633,2076.9,2076.7,6.38829194]
["bitfinex","ETHUSD",1742935575816,7.56105076,2076.8,2076.7,6.38829194]
["bitfinex","ETHUSD",1742935576154,4.81602,2076.4,2076.1,0.8153]
["bitfinex","ETHUSD",1742935576453,4.81602,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742935576630,9.63224,2076.4,2076.1,0.8153]
["bitfinex","ETHUSD",1742935576830,4.81602,2076.4,2076.1,0.8153]
["bitfinex","ETHUSD",1742935577155,4.81626,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742935578046,4.81602,2076.4,2075.7,2.74595076]
["bitfinex","ETHUSD",1742935578047,4.81687,2076.1,2075.7,0.8153]
["bitfinex","ETHUSD",1742935578252,4.8171,2076.0,2075.7,0.8153]
["bitfinex","ETHUSD",1742935578440,4.8171,2076.0,2075.8,0.28336322]
["bitfinex","ETHUSD",1742935578641,4.8171,2076.0,2075.7,0.8153]
["bitfinex","ETHUSD",1742935578642,4.81718,2075.9,2075.7,0.8153]
["bitfinex","ETHUSD",1742935578967,2.74595076,2076.0,2075.5,0.8153]
["bitfinex","ETHUSD",1742935579150,4.81784,2075.7,2075.3,0.8153]
["bitfinex","ETHUSD",1742935579370,4.81794,2075.6,2075.3,0.8153]
["bitfinex","ETHUSD",1742935579545,4.81794,2075.6,2075.0,7.30195076]
["bitfinex","ETHUSD",1742935579546,4.81823,2075.5,2075.1,0.8153]
["bitfinex","ETHUSD",1742935579866,4.81874,2075.3,2075.1,0.8153]
["bitfinex","ETHUSD",1742935580164,4.81835,2075.4,2075.1,0.8153]
["bitfinex","ETHUSD",1742935580338,9.63682,2075.4,2075.1,0.8153]
["bitfinex","ETHUSD",1742935580543,4.8186,2075.3,2075.1,0.8153]
["bitfinex","ETHUSD",1742935581542,4.8186,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935581543,9.63741,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935581743,4.81882,2075.2,2075.0,0.55]
["bitfinex","ETHUSD",1742935582663,4.81863,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935583249,4.81863,2075.3,2074.9,0.55]
["bitfinex","ETHUSD",1742935583872,4.81881,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742935584366,5.367,2075.6,2075.0,0.7703]
["bitfinex","ETHUSD",1742935584543,3.27459508,2075.9,2075.0,0.7703]
["bitfinex","ETHUSD",1742935584544,3.55695076,2075.9,2075.3,4.81835]
["bitfinex","ETHUSD",1742935584949,4.81751,2075.8,2075.4,5.58853]
["bitfinex","ETHUSD",1742935585283,4.81751,2075.8,2075.4,0.7703]
["bitfinex","ETHUSD",1742935585467,4.81751,2075.8,2075.4,1.329165]
["bitfinex","ETHUSD",1742935585666,5.62829,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742935585889,4.81699,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742935586091,4.81724,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742935586567,4.81724,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742935586768,4.81724,2075.9,2075.6,0.6697505]
["bitfinex","ETHUSD",1742935588976,4.81743,2075.8,2075.6,0.6697505]
["bitfinex","ETHUSD",1742935589349,4.81724,2075.9,2075.5,0.55]
["bitfinex","ETHUSD",1742935589561,3.55695076,2076.1,2075.4,6.147395]
["bitfinex","ETHUSD",1742935589562,4.81747,2075.8,2075.4,1.329165]
["bitfinex","ETHUSD",1742935589762,4.81765,2075.7,2075.4,1.329165]
["bitfinex","ETHUSD",1742935590050,4.81765,2075.7,2075.4,0.558865]
["bitfinex","ETHUSD",1742935593501,4.81788,2075.6,2075.5,0.29407143]
["bitfinex","ETHUSD",1742935594149,4.81823,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742935595284,4.81823,2075.5,2075.1,5.36899]
["bitfinex","ETHUSD",1742935595586,4.81789,2075.6,2075.1,0.55]
["bitfinex","ETHUSD",1742935595796,4.8182,2075.5,2075.1,5.36899]
["bitfinex","ETHUSD",1742935596008,4.8182,2075.5,2075.1,7.03942308]
["bitfinex","ETHUSD",1742935598344,9.6365,2075.5,2075.1,2.22043308]
["bitfinex","ETHUSD",1742935598648,4.81858,2075.3,2075.1,0.55]
["bitfinex","ETHUSD",1742935599434,4.81881,2075.2,2075.0,0.7703]
["bitfinex","ETHUSD",1742935599641,4.81913,2075.1,2074.8,0.7894]
["bitfinex","ETHUSD",1742935599818,4.81913,2075.1,2074.7,4.81988]
["bitfinex","ETHUSD",1742935600351,4.81883,2075.2,2074.8,0.55]
["bitfinex","ETHUSD",1742935600562,14.19355,2075.7,2075.2,4.81865]
["bitfinex","ETHUSD",1742935600563,4.81798,2075.6,2075.2,4.81865]
["bitfinex","ETHUSD",1742935600848,9.63609,2075.6,2075.3,0.7894]
["bitfinex","ETHUSD",1742935601053,4.81803,2075.6,2075.3,0.7894]
["bitfinex","ETHUSD",1742935601348,4.81822,2075.5,2075.3,0.7894]
["bitfinex","ETHUSD",1742935601553,4.81822,2075.5,2075.1,0.7894]
["bitfinex","ETHUSD",1742935602341,4.81835,2075.4,2075.1,0.7894]
["bitfinex","ETHUSD",1742935604186,4.81819,2075.5,2075.1,0.7894]
["bitfinex","ETHUSD",1742935608373,4.81819,2075.5,2075.1,5.60832]
["bitfinex","ETHUSD",1742935608575,4.81789,2075.6,2075.2,5.11291368]
["bitfinex","ETHUSD",1742935609396,4.81789,2075.6,2075.2,0.29411368]
["bitfinex","ETHUSD",1742935609690,4.81819,2075.5,2075.2,0.29411368]
["bitfinex","ETHUSD",1742935610382,9.6365,2075.5,2075.2,0.29411368]
["bitfinex","ETHUSD",1742935610602,4.81819,2075.5,2075.2,0.29411368]
["bitfinex","ETHUSD",1742935612864,9.6365,2075.5,2075.2,0.29411368]
["bitfinex","ETHUSD",1742935613065,9.6365,2075.5,2075.0,6.15855]
["bitfinex","ETHUSD",1742935613265,4.81844,2075.4,2075.3,0.29347648]
["bitfinex","ETHUSD",1742935614694,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935614868,4.81819,2075.5,2075.4,0.2932011]
["bitfinex","ETHUSD",1742935615067,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935615268,4.81819,2075.5,2075.4,0.2932011]
["bitfinex","ETHUSD",1742935615469,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935615683,4.81819,2075.5,2075.4,0.2932011]
["bitfinex","ETHUSD",1742935615887,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935616089,4.81819,2075.5,2075.4,0.2932011]
["bitfinex","ETHUSD",1742935616412,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935616615,4.81819,2075.5,2075.4,0.2932011]
["bitfinex","ETHUSD",1742935616799,4.81819,2075.5,2075.1,4.81898]
["bitfinex","ETHUSD",1742935617113,4.81819,2075.5,2075.1,6.19132108]
["bitfinex","ETHUSD",1742935617323,4.81819,2075.5,2075.2,0.29375188]
["bitfinex","ETHUSD",1742935618720,9.6365,2075.5,2075.2,0.29375188]
["bitfinex","ETHUSD",1742935619214,5.57568,2075.3,2074.9,0.7813]
["bitfinex","ETHUSD",1742935619379,5.376468,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742935619579,4.8189,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742935619805,4.8189,2075.2,2074.8,4.81971]
["bitfinex","ETHUSD",1742935620942,9.63792,2075.2,2074.8,4.81971]
["bitfinex","ETHUSD",1742935621095,4.81907,2075.1,2074.8,0.55]
["bitfinex","ETHUSD",1742935621823,4.8189,2075.2,2074.8,5.36972]
["bitfinex","ETHUSD",1742935623309,4.8189,2075.2,2074.8,6.87648625]
["bitfinex","ETHUSD",1742935623518,4.8189,2075.2,2074.9,0.29457826]
["bitfinex","ETHUSD",1742935624300,9.63788,2075.2,2074.9,0.29457826]
["bitfinex","ETHUSD",1742935624496,4.8189,2075.2,2074.9,0.29457826]
["bitfinex","ETHUSD",1742935628098,4.81907,2075.1,2074.9,0.29457826]
["bitfinex","ETHUSD",1742935628330,5.57575,2075.3,2074.9,0.29457826]
["bitfinex","ETHUSD",1742935628531,1.31666808,2076.9,2075.1,4.81893]
["bitfinex","ETHUSD",1742935628532,15.01615,2075.5,2075.1,4.81893]
["bitfinex","ETHUSD",1742935628737,10.19782,2075.5,2075.2,0.29429455]
["bitfinex","ETHUSD",1742935629051,4.81812,2075.5,2075.2,0.29429455]
["bitfinex","ETHUSD",1742935629218,4.81835,2075.4,2075.2,0.29429455]
["bitfinex","ETHUSD",1742935629604,4.81835,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742935629818,4.81835,2075.4,2075.3,0.29453169]
["bitfinex","ETHUSD",1742935630034,4.81835,2075.4,2075.2,0.29480709]
["bitfinex","ETHUSD",1742935630216,4.81835,2075.4,2075.3,0.29453169]
["bitfinex","ETHUSD",1742935630617,4.81835,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742935630819,4.81835,2075.4,2075.3,0.29453169]
["bitfinex","ETHUSD",1742935631035,4.81835,2075.4,2075.2,0.29480709]
["bitfinex","ETHUSD",1742935631238,4.81835,2075.4,2075.3,0.29453169]
["bitfinex","ETHUSD",1742935631621,4.81867,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935632010,4.558,2075.7,2075.1,4.81902]
["bitfinex","ETHUSD",1742935632204,4.81796,2075.6,2075.2,5.61379]
["bitfinex","ETHUSD",1742935632624,4.81742,2075.8,2075.3,4.81838]
["bitfinex","ETHUSD",1742935632822,4.81742,2075.8,2075.4,5.36825]
["bitfinex","ETHUSD",1742935633222,4.81742,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742935633428,4.81742,2075.8,2075.1,2.74595076]
["bitfinex","ETHUSD",1742935633429,0.8217,2075.6,2075.1,2.74595076]
["bitfinex","ETHUSD",1742935633643,4.8185,2075.4,2075.0,0.795]
["bitfinex","ETHUSD",1742935633959,4.8185,2075.4,2074.8,5.61454]
["bitfinex","ETHUSD",1742935633960,4.81883,2075.2,2074.8,5.61454]
["bitfinex","ETHUSD",1742935634312,4.81921,2075.1,2074.6,5.61519]
["bitfinex","ETHUSD",1742935634541,4.81881,2075.2,2074.6,0.795]
["bitfinex","ETHUSD",1742935634723,4.81916,2075.1,2074.7,4.81993]
["bitfinex","ETHUSD",1742935634943,9.63843,2075.1,2074.6,5.6151]
["bitfinex","ETHUSD",1742935635128,4.81916,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742935636648,4.8193,2075.0,2074.6,5.61512]
["bitfinex","ETHUSD",1742935637255,4.81916,2075.1,2074.7,7.56589076]
["bitfinex","ETHUSD",1742935637435,5.63935,2075.7,2075.1,5.61383]
["bitfinex","ETHUSD",1742935637742,4.81798,2075.6,2075.2,4.8188]
["bitfinex","ETHUSD",1742935638324,4.81815,2075.5,2075.1,3.54095076]
["bitfinex","ETHUSD",1742935638525,4.81815,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935638731,4.81819,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935639630,5.382179,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935639845,4.81843,2075.4,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935640016,5.64013,2075.4,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935640217,4.81843,2075.4,2075.1,1.345]
["bitfinex","ETHUSD",1742935640427,4.81843,2075.4,2075.3,0.29462216]
["bitfinex","ETHUSD",1742935640647,4.81843,2075.4,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935640816,4.81843,2075.4,2075.3,0.29462216]
["bitfinex","ETHUSD",1742935641212,4.81843,2075.4,2075.1,1.345]
["bitfinex","ETHUSD",1742935641417,4.81843,2075.4,2075.3,0.29462216]
["bitfinex","ETHUSD",1742935641646,4.81843,2075.4,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935641841,4.81843,2075.4,2075.3,0.29462216]
["bitfinex","ETHUSD",1742935642212,4.81843,2075.4,2075.1,1.345]
["bitfinex","ETHUSD",1742935642429,9.63647,2075.5,2075.3,0.29462216]
["bitfinex","ETHUSD",1742935642749,9.63647,2075.5,2075.4,0.29434678]
["bitfinex","ETHUSD",1742935642939,9.63647,2075.5,2075.1,1.345]
["bitfinex","ETHUSD",1742935643153,9.63647,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935643345,4.81819,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935644225,9.63648,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935644424,4.81819,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935644652,9.63649,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935644833,4.81819,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935645049,9.63647,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935645253,4.81819,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935647072,9.63647,2075.5,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935647237,4.81837,2075.4,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935648251,5.782236,2075.3,2075.2,0.29489756]
["bitfinex","ETHUSD",1742935648755,4.81884,2075.2,2074.9,0.7934]
["bitfinex","ETHUSD",1742935650724,4.81884,2075.2,2074.8,5.36973]
["bitfinex","ETHUSD",1742935651326,5.63141,2075.3,2074.8,0.55]
["bitfinex","ETHUSD",1742935651756,5.3698,2075.3,2074.7,3.53935076]
["bitfinex","ETHUSD",1742935651958,4.81925,2075.1,2074.7,3.53935076]
["bitfinex","ETHUSD",1742935652422,9.6384,2075.1,2074.7,3.53935076]
["bitfinex","ETHUSD",1742935652960,4.81915,2075.1,2074.7,3.53935076]
["bitfinex","ETHUSD",1742935653333,4.81928,2075.0,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935654228,4.81915,2075.1,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935654836,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935655037,9.63779,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935655463,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935655838,4.81906,2075.1,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935656033,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935656262,9.63783,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935657276,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935657670,9.63781,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935657844,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935658452,9.63781,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935658773,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935660164,4.81883,2075.2,2074.8,5.11515672]
["bitfinex","ETHUSD",1742935661978,4.81883,2075.2,2074.8,0.29545672]
["bitfinex","ETHUSD",1742935663763,4.81883,2075.2,2074.8,5.11517672]
["bitfinex","ETHUSD",1742935664272,11.48177708,2075.3,2074.9,4.81943]
["bitfinex","ETHUSD",1742935664273,10.18839,2075.3,2074.9,4.81943]
["bitfinex","ETHUSD",1742935664651,10.18839,2075.3,2075.0,0.29556905]
["bitfinex","ETHUSD",1742935665053,4.81882,2075.2,2075.0,0.29556905]
["bitfinex","ETHUSD",1742935665587,4.81882,2075.2,2074.8,4.81951]
["bitfinex","ETHUSD",1742935665775,4.81882,2075.2,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935669147,10.18839,2075.3,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935670255,15.00717,2075.3,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935670648,15.00716,2075.3,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935671491,4.81883,2075.2,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935671780,10.18849,2075.3,2074.9,0.29584454]
["bitfinex","ETHUSD",1742935671960,5.60144,2075.7,2075.1,2.74595076]
["bitfinex","ETHUSD",1742935672151,30.29451,2075.8,2075.4,0.786]
["bitfinex","ETHUSD",1742935672351,4.81773,2075.7,2075.5,0.29380008]
["bitfinex","ETHUSD",1742935672779,0.7837,2075.6,2075.5,0.29380008]
["bitfinex","ETHUSD",1742935672971,4.81877,2075.3,2074.8,6.15572]
["bitfinex","ETHUSD",1742935673156,4.81889,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935674385,4.81889,2075.2,2074.9,5.1149526]
["bitfinex","ETHUSD",1742935674550,4.81889,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935675083,9.63787,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935675290,4.81911,2075.1,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935675696,4.81889,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935678395,4.81906,2075.1,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935678704,4.81889,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935678919,4.81889,2075.2,2074.9,6.51659994]
["bitfinex","ETHUSD",1742935679787,4.81889,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935679982,4.81912,2075.1,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935681905,4.81893,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935682201,4.81881,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935682708,4.81904,2075.1,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935683406,9.63778,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935683701,4.81881,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935684208,9.63784,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935685328,4.81881,2075.2,2074.9,0.2954526]
["bitfinex","ETHUSD",1742935685931,5.6023,2075.3,2074.9,5.1149526]
["bitfinex","ETHUSD",1742935686085,5.62953,2075.5,2074.9,1.69714394]
["bitfinex","ETHUSD",1742935686285,4.81841,2075.4,2075.0,9.63816]
["bitfinex","ETHUSD",1742935686481,4.81841,2075.4,2075.1,0.7788]
["bitfinex","ETHUSD",1742935686717,4.81841,2075.4,2075.1,1.07382227]
["bitfinex","ETHUSD",1742935690129,4.81858,2075.3,2075.1,1.07382227]
["bitfinex","ETHUSD",1742935690309,5.63521,2075.2,2075.1,0.29502227]
["bitfinex","ETHUSD",1742935690506,5.63521,2075.2,2074.6,4.82019]
["bitfinex","ETHUSD",1742935690714,4.81934,2075.0,2074.6,4.82019]
["bitfinex","ETHUSD",1742935690933,4.81934,2075.0,2074.7,0.29579261]
["bitfinex","ETHUSD",1742935692258,4.81911,2075.1,2074.7,0.29579261]
["bitfinex","ETHUSD",1742935692417,4.81911,2075.1,2074.7,5.11574261]
["bitfinex","ETHUSD",1742935692418,9.63828,2075.1,2074.7,5.11574261]
["bitfinex","ETHUSD",1742935692615,4.81911,2075.1,2074.7,5.11574261]
["bitfinex","ETHUSD",1742935692815,4.81911,2075.1,2074.7,0.29579261]
["bitfinex","ETHUSD",1742935693015,4.81927,2075.0,2074.7,0.29579261]
["bitfinex","ETHUSD",1742935693758,4.81911,2075.1,2074.7,5.11576261]
["bitfinex","ETHUSD",1742935693912,9.63837,2075.1,2074.7,5.11576261]
["bitfinex","ETHUSD",1742935694224,4.8193,2075.0,2074.7,5.11576261]
["bitfinex","ETHUSD",1742935694434,4.81911,2075.1,2074.7,5.11576261]
["bitfinex","ETHUSD",1742935695060,4.8186,2075.3,2074.8,0.8255]
["bitfinex","ETHUSD",1742935695258,5.63464,2075.5,2074.9,0.55]
["bitfinex","ETHUSD",1742935695570,4.81824,2075.5,2075.1,10.46336]
["bitfinex","ETHUSD",1742935695914,4.81824,2075.5,2075.2,0.29538004]
["bitfinex","ETHUSD",1742935696945,4.81842,2075.4,2075.2,0.29538004]
["bitfinex","ETHUSD",1742935697145,4.81816,2075.5,2075.2,0.29538004]
["bitfinex","ETHUSD",1742935702253,4.81804,2075.6,2075.2,0.29538004]
["bitfinex","ETHUSD",1742935702422,9.679444,2075.7,2075.2,0.29538004]
["bitfinex","ETHUSD",1742935702759,4.81745,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742935703121,31.11159,2075.9,2075.5,5.11259391]
["bitfinex","ETHUSD",1742935703351,30.29519,2075.9,2075.5,5.11259391]
["bitfinex","ETHUSD",1742935703556,30.29519,2075.9,2075.6,0.7748]
["bitfinex","ETHUSD",1742935703853,30.29519,2075.9,2075.6,1.06907858]
["bitfinex","ETHUSD",1742935704353,34.61786108,2075.9,2075.6,1.06907858]
["bitfinex","ETHUSD",1742935704542,39.43521108,2075.9,2075.6,1.06907858]
["bitfinex","ETHUSD",1742935705059,30.29519,2075.9,2075.6,1.06907858]
["bitfinex","ETHUSD",1742935706438,33.04114076,2075.9,2075.6,1.06907858]
["bitfinex","ETHUSD",1742935706635,4.81744,2075.8,2075.6,0.29427858]
["bitfinex","ETHUSD",1742935706851,4.81744,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742935707155,4.81744,2075.8,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935707730,33.04114076,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935707944,30.29519,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935708172,35.11255,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935708355,9.63455,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935708532,4.81719,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935708732,9.63453,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935709066,4.81719,2075.9,2075.6,0.29259033]
["bitfinex","ETHUSD",1742935709559,9.37197,2076.0,2075.7,0.7748]
["bitfinex","ETHUSD",1742935709560,4.81697,2076.0,2075.7,0.7748]
["bitfinex","ETHUSD",1742935709733,4.81697,2076.0,2075.7,1.06554736]
["bitfinex","ETHUSD",1742935709925,9.63412,2076.0,2075.7,1.06554736]
["bitfinex","ETHUSD",1742935710129,4.81697,2076.0,2075.7,1.06554736]
["bitfinex","ETHUSD",1742935710763,4.81726,2075.9,2075.7,1.06554736]
["bitfinex","ETHUSD",1742935711665,4.81726,2075.9,2075.7,0.29074736]
["bitfinex","ETHUSD",1742935711963,4.81726,2075.9,2075.5,1.3248]
["bitfinex","ETHUSD",1742935712132,4.81726,2075.9,2075.8,0.29026112]
["bitfinex","ETHUSD",1742935712328,4.81726,2075.9,2075.5,1.3248]
["bitfinex","ETHUSD",1742935712532,4.81726,2075.9,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935716477,4.81748,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935724072,9.63505,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935724380,4.81748,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935725587,9.63502,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935725878,4.81748,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935731183,11.28471539,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935731386,9.63505,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935731970,4.81748,2075.8,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935732193,1.64961539,2075.7,2075.6,0.29081169]
["bitfinex","ETHUSD",1742935732487,4.81793,2075.6,2075.3,0.8199]
["bitfinex","ETHUSD",1742935732664,6.46754539,2075.6,2075.3,0.8199]
["bitfinex","ETHUSD",1742935732871,4.81793,2075.6,2075.3,0.8199]
["bitfinex","ETHUSD",1742935733288,7.23976539,2075.7,2075.3,0.8199]
["bitfinex","ETHUSD",1742935734789,12.05758539,2075.7,2075.3,0.8199]
["bitfinex","ETHUSD",1742935736306,4.81793,2075.6,2075.3,0.8199]
["bitfinex","ETHUSD",1742935737191,6.46778539,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742935737362,4.81817,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742935741869,6.14468849,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935742069,6.46727539,2075.7,2075.3,0.8307]
["bitfinex","ETHUSD",1742935742268,4.81766,2075.7,2075.3,0.8307]
["bitfinex","ETHUSD",1742935742469,4.81743,2075.8,2075.5,0.8307]
["bitfinex","ETHUSD",1742935742714,6.46704539,2075.8,2075.5,0.8307]
["bitfinex","ETHUSD",1742935743378,6.46704539,2075.8,2075.6,0.29222839]
["bitfinex","ETHUSD",1742935744200,6.46704539,2075.8,2075.4,0.55]
["bitfinex","ETHUSD",1742935744406,5.57263,2075.8,2075.7,0.29159137]
["bitfinex","ETHUSD",1742935744570,4.8177,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742935744907,6.46731539,2075.7,2075.5,0.292142]
["bitfinex","ETHUSD",1742935745288,4.8177,2075.7,2075.5,0.292142]
["bitfinex","ETHUSD",1742935749601,6.46749539,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935749803,6.46749539,2075.6,2075.1,5.96392614]
["bitfinex","ETHUSD",1742935750008,6.46749539,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935750224,6.46749539,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935750450,11.28555539,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935750716,11.28555539,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935750896,11.28555539,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935751205,4.81788,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935751507,4.81788,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935751811,4.81788,2075.6,2075.2,1.84824615]
["bitfinex","ETHUSD",1742935752028,9.63596,2075.6,2075.3,0.29269273]
["bitfinex","ETHUSD",1742935752312,9.63597,2075.6,2075.2,1.84824615]
["bitfinex","ETHUSD",1742935752504,4.81788,2075.6,2075.4,0.29241735]
["bitfinex","ETHUSD",1742935752704,9.63595,2075.6,2075.3,0.29269273]
["bitfinex","ETHUSD",1742935752915,9.63595,2075.6,2075.5,0.292142]
["bitfinex","ETHUSD",1742935753117,9.63595,2075.6,2075.2,1.84824615]
["bitfinex","ETHUSD",1742935753118,4.81765,2075.7,2075.4,0.29241735]
["bitfinex","ETHUSD",1742935753416,4.81765,2075.7,2075.2,0.55]
["bitfinex","ETHUSD",1742935753417,6.46649539,2076.1,2075.7,0.7759]
["bitfinex","ETHUSD",1742935753622,9.36914,2076.0,2075.7,0.7759]
["bitfinex","ETHUSD",1742935753784,15.83589539,2076.0,2075.8,0.29101466]
["bitfinex","ETHUSD",1742935753984,15.83589539,2076.0,2075.7,0.7759]
["bitfinex","ETHUSD",1742935754185,15.83589539,2076.0,2075.8,0.29101466]
["bitfinex","ETHUSD",1742935754402,6.46679539,2075.9,2075.7,0.7759]
["bitfinex","ETHUSD",1742935754613,6.46679539,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742935754811,6.46711539,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742935755021,6.46711539,2075.8,2075.5,0.7759]
["bitfinex","ETHUSD",1742935755022,6.46711539,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742935755318,12.09428539,2075.9,2075.5,1.646274]
["bitfinex","ETHUSD",1742935755815,12.09428539,2075.9,2075.1,5.96373614]
["bitfinex","ETHUSD",1742935755816,6.46761539,2075.6,2075.1,5.96373614]
["bitfinex","ETHUSD",1742935755991,4.818,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935756191,11.28569539,2075.6,2075.2,0.55]
["bitfinex","ETHUSD",1742935756812,4.81812,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742935757188,4.81836,2075.4,2075.1,0.7759]
["bitfinex","ETHUSD",1742935757388,4.81836,2075.4,2075.1,1.80036754]
["bitfinex","ETHUSD",1742935757620,5.62829,2075.5,2075.1,3.44998293]
["bitfinex","ETHUSD",1742935757920,4.552,2075.7,2075.4,7.24366539]
["bitfinex","ETHUSD",1742935758090,10.17907,2076.0,2075.5,7.01762539]
["bitfinex","ETHUSD",1742935758403,4.81728,2075.9,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935758604,4.81728,2075.9,2075.6,1.58174252]
["bitfinex","ETHUSD",1742935758989,6.46689539,2075.9,2075.6,1.58174252]
["bitfinex","ETHUSD",1742935759615,1.64961539,2075.8,2075.6,1.58174252]
["bitfinex","ETHUSD",1742935759924,6.46689539,2075.9,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935760894,4.81728,2075.9,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935761433,8.3763322,2076.0,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935762528,4.81727,2075.9,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935763694,8.3763322,2076.0,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935763695,4.81764,2075.8,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935763891,4.81765,2075.7,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935765027,5.59595,2075.7,2075.6,0.29141453]
["bitfinex","ETHUSD",1742935765220,5.59595,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935765221,4.818,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742935765822,5.59595,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935766025,10.41377,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935766212,4.81797,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742935766615,9.63604,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742935768249,4.81797,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742935768733,4.81797,2075.6,2075.3,1.78674347]
["bitfinex","ETHUSD",1742935769235,9.36842,2075.8,2075.4,5.61194]
["bitfinex","ETHUSD",1742935769408,9.36851,2075.8,2075.4,5.61194]
["bitfinex","ETHUSD",1742935770442,4.81751,2075.8,2075.4,5.61194]
["bitfinex","ETHUSD",1742935770638,4.81751,2075.8,2075.4,7.10858757]
["bitfinex","ETHUSD",1742935771443,4.81751,2075.8,2075.4,2.29024757]
["bitfinex","ETHUSD",1742935772137,4.81751,2075.8,2075.4,5.61194]
["bitfinex","ETHUSD",1742935772639,8.3444522,2076.1,2075.6,0.7936]
["bitfinex","ETHUSD",1742935772816,9.36793,2076.1,2075.6,5.61139]
["bitfinex","ETHUSD",1742935773255,9.36792,2076.1,2075.6,5.61139]
["bitfinex","ETHUSD",1742935773428,7.5663422,2076.0,2075.7,0.29014462]
["bitfinex","ETHUSD",1742935773810,12.3834922,2076.0,2075.7,0.29014462]
["bitfinex","ETHUSD",1742935774010,4.81728,2075.9,2075.7,0.29014462]
["bitfinex","ETHUSD",1742935774438,4.81741,2075.8,2075.4,6.16191]
["bitfinex","ETHUSD",1742935774642,7.5666322,2075.8,2075.4,1.3436]
["bitfinex","ETHUSD",1742935775343,4.81765,2075.7,2075.4,1.3436]
["bitfinex","ETHUSD",1742935776146,9.36821,2075.9,2075.4,6.16185]
["bitfinex","ETHUSD",1742935776335,9.36821,2075.9,2075.4,10.98008]
["bitfinex","ETHUSD",1742935776540,9.36821,2075.9,2075.4,6.16183]
["bitfinex","ETHUSD",1742935776934,9.36827,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742935777129,9.36827,2075.9,2075.4,7.53482022]
["bitfinex","ETHUSD",1742935778067,4.81742,2075.8,2075.4,6.16186]
["bitfinex","ETHUSD",1742935781166,4.81742,2075.8,2075.4,1.3436]
["bitfinex","ETHUSD",1742935784186,9.63501,2075.8,2075.4,1.3436]
["bitfinex","ETHUSD",1742935784479,4.81742,2075.8,2075.4,1.3436]
["bitfinex","ETHUSD",1742935784668,9.635,2075.8,2075.4,1.3436]
["bitfinex","ETHUSD",1742935785331,9.63554,2075.7,2075.2,7.5680122]
["bitfinex","ETHUSD",1742935785525,10.43194,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935786353,5.61415,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935786555,10.43197,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742935788454,10.43197,2075.7,2075.4,0.29130213]
["bitfinex","ETHUSD",1742935788707,5.61415,2075.7,2075.4,0.29130213]
["bitfinex","ETHUSD",1742935789123,10.43196,2075.7,2075.4,0.29130213]
["bitfinex","ETHUSD",1742935790462,5.61415,2075.7,2075.4,0.29130213]
["bitfinex","ETHUSD",1742935790796,9.6351,2075.8,2075.4,1.21486456]
["bitfinex","ETHUSD",1742935791128,9.6351,2075.8,2075.5,0.8265]
["bitfinex","ETHUSD",1742935791623,9.6351,2075.8,2075.6,0.29075145]
["bitfinex","ETHUSD",1742935791821,4.81765,2075.7,2075.6,0.29075145]
["bitfinex","ETHUSD",1742935794260,7.5668722,2075.7,2075.6,0.29075145]
["bitfinex","ETHUSD",1742935794463,4.81831,2075.5,2075.2,0.8246]
["bitfinex","ETHUSD",1742935794622,4.81831,2075.5,2075.1,0.36145711]
["bitfinex","ETHUSD",1742935794826,4.81831,2075.5,2075.0,8.6437]
["bitfinex","ETHUSD",1742935795056,5.63414,2075.4,2075.0,3.8246]
["bitfinex","ETHUSD",1742935795437,5.63414,2075.4,2075.0,8.64386]
["bitfinex","ETHUSD",1742935796461,5.63414,2075.4,2075.0,3.8246]
["bitfinex","ETHUSD",1742935797234,5.63414,2075.4,2075.0,5.64384]
["bitfinex","ETHUSD",1742935797435,10.45267,2075.4,2075.0,0.8246]
["bitfinex","ETHUSD",1742935797646,5.63414,2075.4,2075.0,0.8246]
["bitfinex","ETHUSD",1742935798133,4.81859,2075.3,2075.0,0.55]
["bitfinex","ETHUSD",1742935798355,5.63423,2075.4,2075.0,0.55]
["bitfinex","ETHUSD",1742935798770,5.63423,2075.4,2075.0,0.91061135]
["bitfinex","ETHUSD",1742935799079,5.63423,2075.4,2074.6,0.8246]
["bitfinex","ETHUSD",1742935799080,4.81904,2075.1,2074.6,0.8246]
["bitfinex","ETHUSD",1742935799375,0.8158,2074.9,2074.5,4.82042]
["bitfinex","ETHUSD",1742935799669,5.6354,2074.9,2074.5,4.82042]
["bitfinex","ETHUSD",1742935799840,4.81977,2074.8,2074.4,8.5962847]
["bitfinex","ETHUSD",1742935800038,4.81977,2074.8,2074.4,8.95834342]
["bitfinex","ETHUSD",1742935800235,4.81977,2074.8,2074.4,4.13772342]
["bitfinex","ETHUSD",1742935800474,4.81977,2074.8,2074.4,2.9510647]
["bitfinex","ETHUSD",1742935800475,2.7492222,2074.7,2074.4,2.9510647]
["bitfinex","ETHUSD",1742935800639,4.82043,2074.5,2074.4,2.9510647]
["bitfinex","ETHUSD",1742935800970,4.82043,2074.5,2074.0,4.82146]
["bitfinex","ETHUSD",1742935801359,5.63609,2074.6,2074.1,4.82136]
["bitfinex","ETHUSD",1742935801555,0.8158,2074.8,2074.3,4.8209]
["bitfinex","ETHUSD",1742935801761,5.63562,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742935801959,0.8158,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742935802573,5.63563,2074.8,2074.4,4.82065]
["bitfinex","ETHUSD",1742935802939,5.63563,2074.8,2074.3,7.5700722]
["bitfinex","ETHUSD",1742935803369,5.63563,2074.8,2074.3,4.82085]
["bitfinex","ETHUSD",1742935803570,4.81999,2074.7,2074.4,0.2973736]
["bitfinex","ETHUSD",1742935803771,4.82043,2074.5,2074.4,0.2973736]
["bitfinex","ETHUSD",1742935803971,5.63623,2074.5,2074.1,1.17877057]
["bitfinex","ETHUSD",1742935804145,5.63623,2074.5,2074.4,0.29725294]
["bitfinex","ETHUSD",1742935804348,5.63623,2074.5,2074.1,1.17877057]
["bitfinex","ETHUSD",1742935804554,5.63623,2074.5,2074.4,0.29725294]
["bitfinex","ETHUSD",1742935804880,0.8158,2074.5,2074.4,0.29758476]
["bitfinex","ETHUSD",1742935805079,0.8158,2074.5,2074.1,6.00012057]
["bitfinex","ETHUSD",1742935805279,0.8158,2074.5,2074.4,0.29758476]
["bitfinex","ETHUSD",1742935805482,0.8158,2074.5,2074.1,6.00012057]
["bitfinex","ETHUSD",1742935805678,0.8158,2074.5,2074.4,0.29758476]
["bitfinex","ETHUSD",1742935805883,0.8158,2074.5,2074.1,5.64595]
["bitfinex","ETHUSD",1742935806178,0.8158,2074.5,2074.4,0.29758476]
["bitfinex","ETHUSD",1742935806381,0.8158,2074.5,2074.1,5.64595]
["bitfinex","ETHUSD",1742935806881,0.8158,2074.5,2074.2,0.29813608]
["bitfinex","ETHUSD",1742935810871,0.8233,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742935811072,9.37049,2075.0,2074.4,5.62896]
["bitfinex","ETHUSD",1742935811277,9.37049,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742935811655,9.37049,2075.0,2074.7,0.29953232]
["bitfinex","ETHUSD",1742935811864,14.18998,2075.0,2074.7,0.29953232]
["bitfinex","ETHUSD",1742935812198,4.81952,2074.9,2074.5,0.55]
["bitfinex","ETHUSD",1742935812681,9.6392,2074.9,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935812983,4.81952,2074.9,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935813185,9.63921,2074.9,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935813380,4.81976,2074.8,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935813581,5.59096,2074.8,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935814164,10.28887644,2074.8,2074.6,0.29980789]
["bitfinex","ETHUSD",1742935814359,0.7712,2074.6,2074.0,4.82144]
["bitfinex","ETHUSD",1742935814559,0.7712,2074.6,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935814779,4.82172,2074.0,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935814983,0.7712,2073.9,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935815290,5.59211,2074.3,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935815476,4.82113,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935815800,7.5703522,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935815951,9.64247,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935816156,4.82113,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935816456,7.5703522,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935816676,5.75964462,2074.1,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935818093,0.7712,2073.9,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935818470,5.59303,2073.9,2073.8,0.28337752]
["bitfinex","ETHUSD",1742935819059,5.59303,2073.9,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935820308,9.64263,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935820486,0.7712,2074.2,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935820799,0.7712,2074.2,2073.9,0.27982609]
["bitfinex","ETHUSD",1742935821225,7.5707322,2074.1,2073.9,0.27982609]
["bitfinex","ETHUSD",1742935821367,5.5928,2074.0,2073.9,0.27982609]
["bitfinex","ETHUSD",1742935821767,5.59303,2073.9,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935822075,8.3422522,2073.9,2073.8,0.00417772]
["bitfinex","ETHUSD",1742935823355,8.3623422,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742935823462,9.68087742,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742935826497,0.7899,2073.3,2073.2,0.55]
["bitfinex","ETHUSD",1742935826664,5.61281,2073.5,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935826864,10.43577,2073.5,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935827283,4.82302,2073.4,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935827816,7.5722422,2073.4,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935828417,0.7899,2073.5,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935828714,4.82255,2073.6,2073.2,1.56642456]
["bitfinex","ETHUSD",1742935829294,4.82255,2073.6,2073.2,2.48037024]
["bitfinex","ETHUSD",1742935829609,4.82278,2073.5,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935830311,4.82256,2073.6,2073.2,0.80552456]
["bitfinex","ETHUSD",1742935830891,0.7899,2073.7,2073.2,5.62896456]
["bitfinex","ETHUSD",1742935831088,4.82224,2073.8,2073.3,0.7609]
["bitfinex","ETHUSD",1742935831285,4.82224,2073.8,2073.3,5.99008061]
["bitfinex","ETHUSD",1742935831590,4.82174,2074.0,2073.5,4.82274]
["bitfinex","ETHUSD",1742935831995,4.82174,2074.0,2073.6,0.40440981]
["bitfinex","ETHUSD",1742935832207,4.82139,2074.1,2073.7,0.7609]
["bitfinex","ETHUSD",1742935832513,5.61106,2074.2,2073.8,0.40384353]
["bitfinex","ETHUSD",1742935832818,4.82116,2074.2,2073.8,0.40384353]
["bitfinex","ETHUSD",1742935832988,2.7492222,2074.3,2073.8,0.40384353]
["bitfinex","ETHUSD",1742935832989,4.82095,2074.3,2073.8,0.40384353]
["bitfinex","ETHUSD",1742935833498,9.642,2074.3,2073.8,0.40384353]
["bitfinex","ETHUSD",1742935834114,0.7899,2074.4,2073.8,6.5817231]
["bitfinex","ETHUSD",1742935834290,5.61066,2074.4,2073.9,4.82179]
["bitfinex","ETHUSD",1742935834613,10.43154,2074.4,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935835114,5.61066,2074.4,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935835837,10.43155,2074.4,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935836015,5.61066,2074.4,2073.9,1.13715767]
["bitfinex","ETHUSD",1742935836318,4.8209,2074.3,2073.9,1.13715767]
["bitfinex","ETHUSD",1742935840001,9.64203,2074.3,2073.9,1.13715767]
["bitfinex","ETHUSD",1742935840197,4.8209,2074.3,2073.9,1.13715767]
["bitfinex","ETHUSD",1742935840598,9.64191,2074.3,2073.9,1.13715767]
["bitfinex","ETHUSD",1742935840815,9.64191,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935841121,4.8209,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935841330,9.64195,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935841522,4.8209,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935841695,9.64193,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935841910,6.13900522,2074.3,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935844729,0.7899,2074.4,2073.9,0.40298974]
["bitfinex","ETHUSD",1742935844730,4.82073,2074.4,2074.0,0.8076]
["bitfinex","ETHUSD",1742935844898,4.82073,2074.4,2074.0,1.20913542]
["bitfinex","ETHUSD",1742935845341,4.82044,2074.5,2074.0,1.20913542]
["bitfinex","ETHUSD",1742935845639,4.82044,2074.5,2074.1,0.8076]
["bitfinex","ETHUSD",1742935846008,4.82028,2074.6,2074.2,0.39964813]
["bitfinex","ETHUSD",1742935846327,4.82056,2074.5,2074.2,0.39964813]
["bitfinex","ETHUSD",1742935846505,2.7492222,2074.3,2074.2,0.39964813]
["bitfinex","ETHUSD",1742935846701,7.5701222,2074.3,2073.8,0.55]
["bitfinex","ETHUSD",1742935846906,4.82119,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742935847701,7.5702322,2074.3,2073.8,5.37205]
["bitfinex","ETHUSD",1742935847906,12.3912822,2074.3,2073.8,5.37205]
["bitfinex","ETHUSD",1742935848446,3.73,2072.8,2072.4,0.50355429]
["bitfinex","ETHUSD",1742935848641,4.82602,2072.1,2071.4,2.7492222]
["bitfinex","ETHUSD",1742935848853,4.82602,2072.1,2071.3,0.8076]
["bitfinex","ETHUSD",1742935848854,4.82485,2072.6,2072.0,2.7492222]
["bitfinex","ETHUSD",1742935849008,3.73,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742935849205,3.73,2072.8,2072.4,4.82524]
["bitfinex","ETHUSD",1742935849430,8.5545,2072.8,2072.3,3.5568222]
["bitfinex","ETHUSD",1742935849641,8.5545,2072.8,2072.3,4.39506042]
["bitfinex","ETHUSD",1742935849856,3.73,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742935850165,4.82465,2072.7,2072.3,9.22061042]
["bitfinex","ETHUSD",1742935850331,4.82465,2072.7,2072.3,4.39506042]
["bitfinex","ETHUSD",1742935850518,4.82465,2072.7,2072.3,9.22059042]
["bitfinex","ETHUSD",1742935850721,8.55445,2072.8,2072.3,9.22059042]
["bitfinex","ETHUSD",1742935850922,0.7955,2072.2,2070.9,1.32057601]
["bitfinex","ETHUSD",1742935851216,0.7955,2072.2,2070.9,1.08037474]
["bitfinex","ETHUSD",1742935851217,4.82672,2071.8,2070.9,1.08037474]
["bitfinex","ETHUSD",1742935851427,0.7955,2071.7,2070.9,3.82959694]
["bitfinex","ETHUSD",1742935851741,4.82673,2071.8,2071.3,2.7492222]
["bitfinex","ETHUSD",1742935851914,4.82754,2071.5,2071.2,0.8076]
["bitfinex","ETHUSD",1742935852115,4.82754,2071.5,2071.2,1.64612722]
["bitfinex","ETHUSD",1742935852339,4.82754,2071.5,2071.2,0.8076]
["bitfinex","ETHUSD",1742935852640,4.82707,2071.7,2071.2,0.8076]
["bitfinex","ETHUSD",1742935852828,9.65224,2072.1,2071.6,4.82715]
["bitfinex","ETHUSD",1742935853033,4.82633,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742935854451,4.82633,2072.0,2071.6,5.37707]
["bitfinex","ETHUSD",1742935854637,4.82603,2072.1,2071.6,12.02599739]
["bitfinex","ETHUSD",1742935854829,4.82595,2072.2,2071.6,9.70519131]
["bitfinex","ETHUSD",1742935855033,9.65189,2072.2,2071.7,5.37684]
["bitfinex","ETHUSD",1742935855332,9.65189,2072.2,2071.7,10.20365]
["bitfinex","ETHUSD",1742935855550,4.82594,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742935856552,7.73692786,2072.3,2071.9,6.19667]
["bitfinex","ETHUSD",1742935856953,2.91135786,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742935857450,2.91135786,2072.3,2072.1,4.82586]
["bitfinex","ETHUSD",1742935857651,4.82708,2071.7,2071.2,4.82798]
["bitfinex","ETHUSD",1742935857871,4.82708,2071.7,2071.0,0.50360649]
["bitfinex","ETHUSD",1742935857872,0.482708,2071.7,2071.0,5.33217649]
["bitfinex","ETHUSD",1742935858032,3.05609392,2072.0,2071.4,4.82748]
["bitfinex","ETHUSD",1742935858033,4.82637,2072.0,2071.4,4.82748]
["bitfinex","ETHUSD",1742935858354,4.8266,2071.9,2071.5,0.55]
["bitfinex","ETHUSD",1742935858552,9.65327,2071.9,2071.5,0.55]
["bitfinex","ETHUSD",1742935858857,4.82687,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742935860632,4.82626,2072.0,2071.5,5.37741]
["bitfinex","ETHUSD",1742935860837,4.82659,2071.9,2071.5,0.55]
["bitfinex","ETHUSD",1742935861044,9.65327,2071.9,2071.5,5.37731]
["bitfinex","ETHUSD",1742935861541,4.82659,2071.9,2071.5,5.37731]
["bitfinex","ETHUSD",1742935861736,4.82659,2071.9,2071.5,6.19756]
["bitfinex","ETHUSD",1742935862771,9.65327,2071.9,2071.5,6.19756]
["bitfinex","ETHUSD",1742935862971,4.82659,2071.9,2071.5,6.19756]
["bitfinex","ETHUSD",1742935863426,0.563686,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742935863542,9.65233,2072.1,2071.7,5.37695]
["bitfinex","ETHUSD",1742935863891,7.73701786,2072.3,2071.8,0.32202535]
["bitfinex","ETHUSD",1742935864098,4.82566,2072.3,2071.9,4.8263]
["bitfinex","ETHUSD",1742935864374,4.82566,2072.3,2072.0,0.32145809]
["bitfinex","ETHUSD",1742935865673,4.82535,2072.4,2072.0,5.14764809]
["bitfinex","ETHUSD",1742935865674,9.65084,2072.4,2072.0,5.14764809]
["bitfinex","ETHUSD",1742935865868,4.82556,2072.3,2072.0,5.14764809]
["bitfinex","ETHUSD",1742935866571,4.82535,2072.4,2072.0,5.14764809]
["bitfinex","ETHUSD",1742935866572,4.82535,2072.4,2072.0,9.97379809]
["bitfinex","ETHUSD",1742935866868,4.82535,2072.4,2072.1,4.82583]
["bitfinex","ETHUSD",1742935866869,4.82532,2072.4,2072.1,4.82583]
["bitfinex","ETHUSD",1742935867082,9.65059,2072.5,2072.1,4.82583]
["bitfinex","ETHUSD",1742935867250,9.65059,2072.5,2072.2,0.32338715]
["bitfinex","ETHUSD",1742935867456,4.82529,2072.5,2072.2,0.32338715]
["bitfinex","ETHUSD",1742935868177,4.82529,2072.5,2072.1,4.82599]
["bitfinex","ETHUSD",1742935868351,9.64996,2072.6,2072.3,0.32310361]
["bitfinex","ETHUSD",1742935868551,4.82493,2072.6,2072.2,10.52477715]
["bitfinex","ETHUSD",1742935868880,4.82493,2072.6,2072.4,0.3228201]
["bitfinex","ETHUSD",1742935869079,4.82493,2072.6,2072.3,0.32310361]
["bitfinex","ETHUSD",1742935869274,4.82493,2072.6,2072.5,0.32253662]
["bitfinex","ETHUSD",1742935869473,4.82464,2072.7,2072.4,0.3228201]
["bitfinex","ETHUSD",1742935869772,4.82464,2072.7,2072.5,0.32253662]
["bitfinex","ETHUSD",1742935869773,9.64944,2072.7,2072.5,0.32253662]
["bitfinex","ETHUSD",1742935869947,9.64944,2072.7,2072.2,5.37563]
["bitfinex","ETHUSD",1742935870149,9.64944,2072.7,2072.6,0.32225317]
["bitfinex","ETHUSD",1742935870374,1.72461339,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742935870575,4.82464,2072.7,2072.6,0.32225317]
["bitfinex","ETHUSD",1742935870765,8.55442,2072.8,2072.3,4.82552]
["bitfinex","ETHUSD",1742935870964,13.37901,2072.8,2072.6,0.32225317]
["bitfinex","ETHUSD",1742935871275,13.37901,2072.8,2072.3,4.82552]
["bitfinex","ETHUSD",1742935871466,13.37901,2072.8,2072.7,0.32196975]
["bitfinex","ETHUSD",1742935871649,17.57222039,2072.8,2072.3,4.82552]
["bitfinex","ETHUSD",1742935871846,3.05609392,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742935872051,7.82512,2072.5,2072.4,0.3228201]
["bitfinex","ETHUSD",1742935872247,4.82629,2072.0,2071.1,4.82835]
["bitfinex","ETHUSD",1742935872473,4.82629,2072.0,2071.0,5.7162]
["bitfinex","ETHUSD",1742935872474,4.82629,2072.0,2071.5,4.8273]
["bitfinex","ETHUSD",1742935872781,4.8265,2071.9,2071.6,0.29433872]
["bitfinex","ETHUSD",1742935872970,7.88191392,2072.2,2071.4,4.82763]
["bitfinex","ETHUSD",1742935873171,4.82683,2071.8,2071.7,0.29405502]
["bitfinex","ETHUSD",1742935873365,4.82683,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742935873581,4.82683,2071.8,2071.7,0.29405502]
["bitfinex","ETHUSD",1742935873779,4.82683,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742935874093,4.82683,2071.8,2071.7,0.29405502]
["bitfinex","ETHUSD",1742935874259,4.82695,2071.7,2071.6,0.29433872]
["bitfinex","ETHUSD",1742935874464,4.82695,2071.7,2071.4,0.55]
["bitfinex","ETHUSD",1742935875196,4.82722,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742935876676,9.65458,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742935876876,9.65454,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742935877192,4.82722,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742935877399,4.82773,2071.4,2071.1,5.534]
["bitfinex","ETHUSD",1742935878368,4.82773,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935878903,9.65555,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935879099,4.82773,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935879989,4.82748,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935880688,4.82775,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935881696,4.82748,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935882069,9.65508,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935882398,4.82765,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935883803,4.82748,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935884174,9.65506,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935884375,4.82748,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935884813,9.65512,2071.5,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935885101,4.82774,2071.4,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935888175,4.82788,2071.3,2071.2,0.2705788]
["bitfinex","ETHUSD",1742935888604,4.82788,2071.3,2071.0,0.7722]
["bitfinex","ETHUSD",1742935888828,4.82788,2071.3,2071.2,0.27603056]
["bitfinex","ETHUSD",1742935889108,4.82788,2071.3,2071.0,0.7722]
["bitfinex","ETHUSD",1742935889277,4.82788,2071.3,2071.2,0.27603056]
["bitfinex","ETHUSD",1742935889478,4.82788,2071.3,2071.1,0.2763144]
["bitfinex","ETHUSD",1742935889710,4.82788,2071.3,2071.2,0.27603056]
["bitfinex","ETHUSD",1742935890417,4.82788,2071.3,2071.0,0.7722]
["bitfinex","ETHUSD",1742935890604,4.82788,2071.3,2071.2,0.27603056]
["bitfinex","ETHUSD",1742935890793,4.82788,2071.3,2071.0,5.60075]
["bitfinex","ETHUSD",1742935891009,4.82788,2071.3,2071.2,0.27603056]
["bitfinex","ETHUSD",1742935891386,4.82788,2071.3,2071.0,5.60075]
["bitfinex","ETHUSD",1742935893415,4.82788,2071.3,2071.1,0.2763144]
["bitfinex","ETHUSD",1742935893587,5.85902687,2071.4,2071.1,0.2763144]
["bitfinex","ETHUSD",1742935893990,0.65807874,2071.6,2071.1,0.2763144]
["bitfinex","ETHUSD",1742935894187,4.82728,2071.6,2071.2,4.82803]
["bitfinex","ETHUSD",1742935894403,4.82728,2071.6,2071.2,5.10424038]
["bitfinex","ETHUSD",1742935894820,4.82728,2071.6,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935894988,4.82743,2071.5,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935895190,4.8272,2071.6,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935895391,5.31345896,2071.6,2071.2,5.10425038]
["bitfinex","ETHUSD",1742935896423,10.14084896,2071.6,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935896621,5.31345896,2071.6,2071.2,5.10429038]
["bitfinex","ETHUSD",1742935897403,10.14083896,2071.6,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935898025,5.30942484,2071.5,2071.2,0.27621038]
["bitfinex","ETHUSD",1742935898523,5.30942484,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742935898729,5.30942484,2071.5,2071.3,0.27526727]
["bitfinex","ETHUSD",1742935898942,5.30942484,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742935899116,5.30942484,2071.5,2071.3,0.27526727]
["bitfinex","ETHUSD",1742935899295,5.30942484,2071.5,2071.3,0.36936293]
["bitfinex","ETHUSD",1742935899497,5.30942484,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742935899694,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935899924,5.30942484,2071.5,2071.3,0.27526727]
["bitfinex","ETHUSD",1742935900129,5.30942484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935900326,5.30942484,2071.5,2071.4,0.27498349]
["bitfinex","ETHUSD",1742935900527,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935900528,5.30942484,2071.5,2071.3,0.27526727]
["bitfinex","ETHUSD",1742935900832,5.30942484,2071.5,2071.4,0.27498349]
["bitfinex","ETHUSD",1742935901032,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935901344,5.30942484,2071.5,2071.4,0.27498349]
["bitfinex","ETHUSD",1742935901507,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935901696,5.30942484,2071.5,2071.4,0.27498349]
["bitfinex","ETHUSD",1742935901901,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935902115,5.30942484,2071.5,2071.4,0.27498349]
["bitfinex","ETHUSD",1742935902330,5.30942484,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742935902835,5.30942484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935904618,10.13701484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935905320,5.30942484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935906039,10.13699484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935907035,4.82767,2071.4,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935908148,5.30942484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935908149,5.30948484,2071.5,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935908842,4.82765,2071.4,2071.2,0.27555108]
["bitfinex","ETHUSD",1742935909138,4.82765,2071.4,2071.0,5.60068]
["bitfinex","ETHUSD",1742935909753,4.82765,2071.4,2071.1,0.27661404]
["bitfinex","ETHUSD",1742935910416,5.30948484,2071.5,2071.1,5.10492404]
["bitfinex","ETHUSD",1742935910612,4.82748,2071.5,2071.1,5.10492404]
["bitfinex","ETHUSD",1742935911018,11.16195738,2071.2,2071.1,0.27661404]
["bitfinex","ETHUSD",1742935911224,5.64205,2070.8,2070.7,0.1217297]
["bitfinex","ETHUSD",1742935911421,9.93243169,2070.8,2070.7,0.1217297]
["bitfinex","ETHUSD",1742935912333,12.93243169,2070.8,2070.7,9.7e-06]
["bitfinex","ETHUSD",1742935919664,9.93243169,2070.8,2070.7,9.7e-06]
["bitfinex","ETHUSD",1742935919867,8.40247369,2070.8,2070.7,9.7e-06]
["bitfinex","ETHUSD",1742935920225,8.40247369,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935921154,7.58947369,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935921342,2.76042369,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935921922,8.36973369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935922234,4.82884,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935922844,2.76042369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935923554,4.82891,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935923958,4.82905,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935924736,4.82891,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935924961,9.65791,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935925262,4.82891,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935926562,4.82905,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935927766,4.82891,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935928788,2.76042369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935929141,7.58910369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935929372,2.76042369,2071.0,2070.7,1.03664559]
["bitfinex","ETHUSD",1742935929666,7.58904369,2071.0,2070.7,1.03664559]
["bitfinex","ETHUSD",1742935929868,12.41781369,2071.0,2070.7,1.03664559]
["bitfinex","ETHUSD",1742935930243,4.82889,2070.9,2070.7,1.03664559]
["bitfinex","ETHUSD",1742935930669,4.82889,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935932080,7.58904369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935932907,4.82882,2070.9,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935933070,7.58904369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935933262,12.41778369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935934776,7.58904369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935939490,12.41778369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935939711,7.58904369,2071.0,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935940075,8.35737369,2070.8,2070.7,0.21224559]
["bitfinex","ETHUSD",1742935947410,8.35737369,2070.8,2070.2,0.304417]
["bitfinex","ETHUSD",1742935947411,0.7523,2070.7,2070.2,0.304417]
["bitfinex","ETHUSD",1742935947613,11.34293369,2070.3,2070.2,0.304417]
["bitfinex","ETHUSD",1742935948198,16.16893369,2070.3,2070.2,0.304417]
["bitfinex","ETHUSD",1742935948494,19.02785543,2070.3,2070.2,0.304417]
["bitfinex","ETHUSD",1742935951721,19.98875133,2070.3,2070.2,0.304417]
["bitfinex","ETHUSD",1742935959937,4.83255,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742935960105,7.59297369,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742935960703,7.59297369,2069.3,2069.2,0.17041294]
["bitfinex","ETHUSD",1742935960904,9.66416,2069.6,2069.2,0.01]
["bitfinex","ETHUSD",1742935961109,5.6452,2069.8,2069.3,0.7929]
["bitfinex","ETHUSD",1742935961330,4.83208,2069.5,2069.4,0.57960029]
["bitfinex","ETHUSD",1742935961519,4.83208,2069.5,2069.4,0.15984425]
["bitfinex","ETHUSD",1742935962444,4.83208,2069.5,2069.2,0.8029]
["bitfinex","ETHUSD",1742935962445,4.83244,2069.4,2069.2,0.8029]
["bitfinex","ETHUSD",1742935962818,4.83244,2069.4,2069.3,0.15991109]
["bitfinex","ETHUSD",1742935963142,6.03653384,2069.8,2069.3,0.15991109]
["bitfinex","ETHUSD",1742935963143,4.82934,2070.7,2070.4,0.7929]
["bitfinex","ETHUSD",1742935963316,4.82857,2071.1,2070.4,0.7929]
["bitfinex","ETHUSD",1742935963317,4.66432151,2071.0,2070.4,0.7929]
["bitfinex","ETHUSD",1742935963669,4.66432151,2071.0,2070.5,0.15650094]
["bitfinex","ETHUSD",1742935963670,1.90389782,2071.0,2070.5,0.15650094]
["bitfinex","ETHUSD",1742935963838,1.90389782,2071.0,2070.9,5.62171]
["bitfinex","ETHUSD",1742935964141,1.90389782,2071.0,2070.9,6.17171]
["bitfinex","ETHUSD",1742935964343,4.82779,2071.4,2070.9,1.49826511]
["bitfinex","ETHUSD",1742935964511,5.8777355,2071.4,2070.9,1.49826511]
["bitfinex","ETHUSD",1742935964713,5.8777355,2071.4,2070.9,6.32702511]
["bitfinex","ETHUSD",1742935964914,4.82743,2071.5,2071.0,2.76042369]
["bitfinex","ETHUSD",1742935965111,4.82743,2071.5,2071.0,7.58888369]
["bitfinex","ETHUSD",1742935965335,4.82811,2071.2,2071.1,0.15479735]
["bitfinex","ETHUSD",1742935965512,4.82791,2071.3,2071.1,0.15479735]
["bitfinex","ETHUSD",1742935965714,4.82791,2071.3,2070.9,0.7929]
["bitfinex","ETHUSD",1742935965940,4.82794,2071.3,2070.9,0.7929]
["bitfinex","ETHUSD",1742935966712,4.82794,2071.3,2070.9,3.55332369]
["bitfinex","ETHUSD",1742935967236,4.82794,2071.3,2070.9,0.7929]
["bitfinex","ETHUSD",1742935967545,4.82821,2071.2,2070.9,0.7929]
["bitfinex","ETHUSD",1742935967847,4.82821,2071.2,2070.9,0.2429]
["bitfinex","ETHUSD",1742935968520,4.82821,2071.2,2071.0,0.14967138]
["bitfinex","ETHUSD",1742935969643,4.82835,2071.1,2071.0,0.14967138]
["bitfinex","ETHUSD",1742935969864,7.58877369,2071.1,2071.0,0.14967138]
["bitfinex","ETHUSD",1742935970050,4.82871,2071.0,2070.6,4.892]
["bitfinex","ETHUSD",1742935970221,4.82902,2070.9,2070.4,4.892]
["bitfinex","ETHUSD",1742935970545,4.82902,2070.9,2070.4,4.82996]
["bitfinex","ETHUSD",1742935970748,4.82902,2070.9,2070.5,0.7929]
["bitfinex","ETHUSD",1742935971343,9.65801,2070.9,2070.5,0.7929]
["bitfinex","ETHUSD",1742935971644,4.82899,2070.9,2070.5,0.7929]
["bitfinex","ETHUSD",1742935974538,4.82899,2070.9,2070.5,2.65751137]
["bitfinex","ETHUSD",1742935975367,4.82915,2070.8,2070.5,0.7929]
["bitfinex","ETHUSD",1742935978082,4.82951,2070.6,2070.2,1.3066]
["bitfinex","ETHUSD",1742935978448,4.82989,2070.5,2070.2,0.7566]
["bitfinex","ETHUSD",1742935978677,4.82958,2070.6,2070.2,0.7566]
["bitfinex","ETHUSD",1742935979756,4.82958,2070.6,2070.2,5.58702]
["bitfinex","ETHUSD",1742935980193,4.82958,2070.6,2070.2,0.7566]
["bitfinex","ETHUSD",1742935980490,9.65927,2070.6,2070.2,0.7566]
["bitfinex","ETHUSD",1742935980699,4.83021,2070.3,2070.2,0.7566]
["bitfinex","ETHUSD",1742935981500,4.83021,2070.3,2069.9,0.7566]
["bitfinex","ETHUSD",1742935981968,4.83021,2070.3,2069.9,5.58772]
["bitfinex","ETHUSD",1742935982499,4.8306,2070.2,2069.9,0.7566]
["bitfinex","ETHUSD",1742935982701,4.83052,2070.2,2069.9,0.7566]
["bitfinex","ETHUSD",1742935983394,4.83052,2070.2,2070.0,0.15468042]
["bitfinex","ETHUSD",1742935984905,4.83022,2070.3,2070.0,0.15468042]
["bitfinex","ETHUSD",1742935985093,3.8244,2070.8,2070.2,4.83029]
["bitfinex","ETHUSD",1742935985295,4.82931,2070.7,2070.2,4.83022]
["bitfinex","ETHUSD",1742935985474,5.65363,2070.8,2070.3,0.15382809]
["bitfinex","ETHUSD",1742935985677,4.82952,2070.6,2070.3,0.15382809]
["bitfinex","ETHUSD",1742935985997,4.82908,2070.8,2070.4,0.91014403]
["bitfinex","ETHUSD",1742935986402,4.82939,2070.7,2070.4,0.91014403]
["bitfinex","ETHUSD",1742935986604,4.82908,2070.8,2070.4,0.91014403]
["bitfinex","ETHUSD",1742935986909,9.6583,2070.8,2070.4,0.91014403]
["bitfinex","ETHUSD",1742935987470,9.6583,2070.8,2070.4,0.15354403]
["bitfinex","ETHUSD",1742935987676,4.82967,2070.6,2070.4,0.15354403]
["bitfinex","ETHUSD",1742935987891,4.82975,2070.5,2070.4,0.15354403]
["bitfinex","ETHUSD",1742935988093,4.82958,2070.6,2070.1,5.38052]
["bitfinex","ETHUSD",1742935988302,4.82931,2070.7,2070.4,0.15315765]
["bitfinex","ETHUSD",1742935988613,11.30547537,2070.7,2070.5,0.15287362]
["bitfinex","ETHUSD",1742935989307,4.82951,2070.6,2070.5,0.15287362]
["bitfinex","ETHUSD",1742935989979,4.8299,2070.5,2070.1,1.3751]
["bitfinex","ETHUSD",1742935990172,4.8299,2070.5,2070.2,0.15372579]
["bitfinex","ETHUSD",1742935990400,9.65982,2070.5,2070.2,0.15372579]
["bitfinex","ETHUSD",1742935990804,4.8299,2070.5,2070.2,0.15372579]
["bitfinex","ETHUSD",1742935992512,4.83001,2070.4,2070.2,0.15372579]
["bitfinex","ETHUSD",1742935993279,4.83021,2070.3,2070.2,0.15372579]
["bitfinex","ETHUSD",1742935993682,4.83021,2070.3,2070.0,0.55]
["bitfinex","ETHUSD",1742935994005,4.82991,2070.5,2070.1,0.15478247]
["bitfinex","ETHUSD",1742935994578,9.65893,2070.7,2070.3,0.8251]
["bitfinex","ETHUSD",1742935994777,4.82943,2070.7,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935994985,4.82906,2070.8,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935995282,4.82911,2070.8,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935995502,3.0,2070.9,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935995815,4.82943,2070.7,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935995987,4.82953,2070.6,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935996611,5.61775,2070.5,2070.4,0.15416798]
["bitfinex","ETHUSD",1742935996808,4.83024,2070.3,2070.0,0.8251]
["bitfinex","ETHUSD",1742935997007,9.66057,2070.3,2070.1,0.15439615]
["bitfinex","ETHUSD",1742935997511,4.83024,2070.3,2070.1,0.15439615]
["bitfinex","ETHUSD",1742935997873,4.83008,2070.4,2070.1,0.15439615]
["bitfinex","ETHUSD",1742935998079,4.8298,2070.5,2070.1,0.15439615]
["bitfinex","ETHUSD",1742935999079,4.8301,2070.4,2070.1,0.15439615]
["bitfinex","ETHUSD",1742936001385,9.66026,2070.4,2070.1,0.15439615]
["bitfinex","ETHUSD",1742936001699,4.83045,2070.2,2070.1,0.15439615]
["bitfinex","ETHUSD",1742936002456,4.83045,2070.2,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936002711,4.83045,2070.2,2069.8,9.6393]
["bitfinex","ETHUSD",1742936002917,4.83045,2070.2,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936003101,4.83045,2070.2,2069.8,9.6393]
["bitfinex","ETHUSD",1742936003302,4.83045,2070.2,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936003504,4.83045,2070.2,2069.8,9.61245877]
["bitfinex","ETHUSD",1742936003712,4.83045,2070.2,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936003919,4.83045,2070.2,2069.8,9.61245877]
["bitfinex","ETHUSD",1742936004119,4.83032,2070.3,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936004302,5.4887486,2070.3,2070.1,0.15534708]
["bitfinex","ETHUSD",1742936004532,5.4887486,2070.3,2069.8,12.37276246]
["bitfinex","ETHUSD",1742936004705,4.83049,2070.2,2069.8,7.54158246]
["bitfinex","ETHUSD",1742936005231,4.83049,2070.2,2069.8,12.37296246]
["bitfinex","ETHUSD",1742936005430,5.4887486,2070.3,2069.8,12.37296246]
["bitfinex","ETHUSD",1742936005732,4.83032,2070.3,2069.8,12.37286246]
["bitfinex","ETHUSD",1742936005924,4.83032,2070.3,2069.8,12.37282246]
["bitfinex","ETHUSD",1742936006123,4.83032,2070.3,2069.8,17.20406246]
["bitfinex","ETHUSD",1742936006324,4.83052,2070.2,2069.8,7.54158246]
["bitfinex","ETHUSD",1742936006632,4.83032,2070.3,2069.8,12.37276246]
["bitfinex","ETHUSD",1742936006837,4.83032,2070.3,2069.8,14.2664454]
["bitfinex","ETHUSD",1742936007308,4.83032,2070.3,2069.8,19.0977154]
["bitfinex","ETHUSD",1742936008133,4.83032,2070.3,2069.8,14.2664454]
["bitfinex","ETHUSD",1742936010420,4.83032,2070.3,2069.9,4.8311]
["bitfinex","ETHUSD",1742936010630,4.83032,2070.3,2069.8,14.2665554]
["bitfinex","ETHUSD",1742936011042,4.83006,2070.4,2069.9,4.83114]
["bitfinex","ETHUSD",1742936011530,9.66021,2070.4,2069.9,4.83114]
["bitfinex","ETHUSD",1742936012044,4.83022,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742936012610,4.83006,2070.4,2069.9,4.83104]
["bitfinex","ETHUSD",1742936013222,4.83025,2070.3,2069.8,14.2666154]
["bitfinex","ETHUSD",1742936013442,4.83025,2070.3,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936013907,4.83006,2070.4,2069.9,4.98705539]
["bitfinex","ETHUSD",1742936014542,9.66021,2070.4,2069.9,4.98705539]
["bitfinex","ETHUSD",1742936014740,4.83006,2070.4,2069.9,4.98705539]
["bitfinex","ETHUSD",1742936016537,4.83022,2070.3,2069.9,4.98705539]
["bitfinex","ETHUSD",1742936018658,4.83022,2070.3,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936021061,9.66059,2070.3,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936021233,4.83022,2070.3,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936021437,4.83048,2070.2,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936022755,4.83078,2070.1,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936022973,4.83091,2070.0,2069.9,0.15591539]
["bitfinex","ETHUSD",1742936023135,9.66257,2069.9,2069.5,5.5492]
["bitfinex","ETHUSD",1742936023876,4.83174,2069.7,2069.3,1.16520347]
["bitfinex","ETHUSD",1742936025363,4.83174,2069.7,2069.3,0.8002]
["bitfinex","ETHUSD",1742936025562,4.83194,2069.6,2069.3,0.8002]
["bitfinex","ETHUSD",1742936027569,5.59088637,2069.7,2069.3,0.8002]
["bitfinex","ETHUSD",1742936027862,4.83167,2069.7,2069.3,5.63274]
["bitfinex","ETHUSD",1742936028437,4.83167,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936029144,9.66347,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936029345,4.83167,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936030567,5.58777,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936030956,5.58777,2069.7,2069.2,10.03605594]
["bitfinex","ETHUSD",1742936031146,5.58777,2069.7,2069.5,0.15892532]
["bitfinex","ETHUSD",1742936031465,6.90572837,2069.7,2069.6,0.15864105]
["bitfinex","ETHUSD",1742936031670,6.90572837,2069.7,2069.2,10.03605594]
["bitfinex","ETHUSD",1742936031968,6.90572837,2069.7,2069.3,0.15949395]
["bitfinex","ETHUSD",1742936032345,6.90572837,2069.7,2069.2,0.37079594]
["bitfinex","ETHUSD",1742936032546,6.90572837,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936032746,6.90572837,2069.7,2069.3,0.15949395]
["bitfinex","ETHUSD",1742936032947,6.90572837,2069.7,2069.5,0.15892532]
["bitfinex","ETHUSD",1742936033147,6.90572837,2069.7,2069.4,0.15920962]
["bitfinex","ETHUSD",1742936033348,6.90572837,2069.7,2069.6,0.15864105]
["bitfinex","ETHUSD",1742936033558,6.90572837,2069.7,2069.2,5.20346594]
["bitfinex","ETHUSD",1742936033559,6.90572837,2069.7,2069.5,0.15892532]
["bitfinex","ETHUSD",1742936033779,6.90572837,2069.7,2069.6,0.15864105]
["bitfinex","ETHUSD",1742936034152,11.73754837,2069.7,2069.2,5.20346594]
["bitfinex","ETHUSD",1742936034374,6.90572837,2069.7,2069.6,0.15864105]
["bitfinex","ETHUSD",1742936034672,4.83187,2069.6,2069.2,5.20346594]
["bitfinex","ETHUSD",1742936034865,11.73753837,2069.7,2069.2,10.03609594]
["bitfinex","ETHUSD",1742936035171,6.90572837,2069.7,2069.2,5.20342594]
["bitfinex","ETHUSD",1742936035673,4.83191,2069.6,2069.2,5.20342594]
["bitfinex","ETHUSD",1742936036468,4.83209,2069.5,2069.2,0.01]
["bitfinex","ETHUSD",1742936036652,9.66436,2069.5,2069.2,0.01]
["bitfinex","ETHUSD",1742936036840,4.83242,2069.4,2069.2,0.01]
["bitfinex","ETHUSD",1742936037271,4.83255,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742936037449,5.65025,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742936037651,6.97455937,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742936043370,6.15685937,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742936043540,6.15685937,2069.3,2069.2,0.16971889]
["bitfinex","ETHUSD",1742936047252,8.91728306,2069.3,2069.2,0.16971889]
["bitfinex","ETHUSD",1742936047702,8.91728306,2069.3,2069.2,0.17254374]
["bitfinex","ETHUSD",1742936047861,12.73498306,2069.3,2069.2,0.17254374]
["bitfinex","ETHUSD",1742936048383,12.73498306,2069.3,2069.2,0.01]
["bitfinex","ETHUSD",1742936050152,12.73498306,2069.3,2069.2,1e-05]
["bitfinex","ETHUSD",1742936054398,17.42798306,2069.3,2069.2,1e-05]
["bitfinex","ETHUSD",1742936055395,12.73498306,2069.3,2069.2,1e-05]
["bitfinex","ETHUSD",1742936055766,9.73498306,2069.3,2069.2,1e-05]
["bitfinex","ETHUSD",1742936055967,12.73498306,2069.3,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936056393,11.91728306,2069.3,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936063690,9.15685937,2069.3,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936064508,4.8321,2069.5,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936064673,4.83233,2069.4,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936064878,9.66485,2069.4,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936065077,4.83255,2069.3,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936065706,4.83233,2069.4,2069.2,0.16606447]
["bitfinex","ETHUSD",1742936067414,11.06984769,2069.3,2068.6,0.47783744]
["bitfinex","ETHUSD",1742936067626,5.58885,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936067815,11.34927369,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936068116,7.83395,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936068313,4.83378,2068.8,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936068517,4.83395,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936068881,7.83395,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936069179,15.56343691,2068.7,2068.6,0.1217297]
["bitfinex","ETHUSD",1742936070012,14.13418435,2068.7,2068.6,9.7e-06]
["bitfinex","ETHUSD",1742936070214,4.83599,2067.9,2067.7,0.762]
["bitfinex","ETHUSD",1742936070544,4.83548,2068.1,2067.7,0.762]
["bitfinex","ETHUSD",1742936070692,4.83511,2068.3,2067.7,0.762]
["bitfinex","ETHUSD",1742936070887,4.83537,2068.1,2067.8,0.40724237]
["bitfinex","ETHUSD",1742936071229,4.83565,2068.0,2067.8,0.40724237]
["bitfinex","ETHUSD",1742936071700,4.83582,2067.9,2067.8,0.40724237]
["bitfinex","ETHUSD",1742936071907,4.83582,2067.9,2067.7,0.762]
["bitfinex","ETHUSD",1742936072283,9.67187,2067.9,2067.7,0.762]
["bitfinex","ETHUSD",1742936072483,4.83605,2067.8,2067.7,0.762]
["bitfinex","ETHUSD",1742936074114,4.83582,2067.9,2067.7,0.762]
["bitfinex","ETHUSD",1742936074312,9.67183,2067.9,2067.7,0.762]
["bitfinex","ETHUSD",1742936075131,4.83582,2067.9,2067.8,0.13197087]
["bitfinex","ETHUSD",1742936075486,4.83611,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742936075890,4.83629,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936078703,4.8357,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742936078932,4.83601,2067.9,2067.6,0.55]
["bitfinex","ETHUSD",1742936079111,4.83629,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936081641,4.8362,2067.8,2067.6,0.55]
["bitfinex","ETHUSD",1742936081940,8.41181369,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936082510,4.83629,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936082712,4.83584,2067.9,2067.6,1.3431]
["bitfinex","ETHUSD",1742936083539,4.83608,2067.8,2067.6,1.3431]
["bitfinex","ETHUSD",1742936084955,4.83584,2067.9,2067.6,1.3431]
["bitfinex","ETHUSD",1742936085119,4.83608,2067.8,2067.6,1.3431]
["bitfinex","ETHUSD",1742936086347,9.67185,2067.9,2067.6,1.3431]
["bitfinex","ETHUSD",1742936086549,4.83584,2067.9,2067.6,1.3431]
["bitfinex","ETHUSD",1742936086756,4.83608,2067.8,2067.6,1.3431]
["bitfinex","ETHUSD",1742936087264,4.83629,2067.7,2067.6,1.3431]
["bitfinex","ETHUSD",1742936087457,4.83629,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936088454,4.83629,2067.7,2067.6,0.68833398]
["bitfinex","ETHUSD",1742936091956,4.83629,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936093571,4.83629,2067.7,2067.6,0.68860148]
["bitfinex","ETHUSD",1742936093739,7.13286237,2067.7,2067.6,0.68860148]
["bitfinex","ETHUSD",1742936094573,7.92646237,2067.7,2067.6,0.68860148]
["bitfinex","ETHUSD",1742936094950,7.92646237,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936097342,10.68688606,2067.7,2067.6,0.55]
["bitfinex","ETHUSD",1742936097675,4.83722,2067.3,2067.2,0.55]
["bitfinex","ETHUSD",1742936097875,6.288328,2067.3,2067.2,0.55]
["bitfinex","ETHUSD",1742936098071,6.288328,2067.3,2067.2,0.69084111]
["bitfinex","ETHUSD",1742936098575,6.288328,2067.3,2067.2,0.55]
["bitfinex","ETHUSD",1742936100263,7.081928,2067.3,2067.2,0.55]
["bitfinex","ETHUSD",1742936101871,7.081928,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936102044,7.631928,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936103345,7.081928,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936103563,6.288328,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936103776,4.83722,2067.3,2067.2,0.1448668]
["bitfinex","ETHUSD",1742936106956,4.83678,2067.5,2067.2,0.9433668]
["bitfinex","ETHUSD",1742936107165,2.76042369,2067.6,2067.2,0.9433668]
["bitfinex","ETHUSD",1742936107166,9.67324,2067.6,2067.2,0.9433668]
["bitfinex","ETHUSD",1742936107357,5.81252754,2067.7,2067.2,0.9433668]
["bitfinex","ETHUSD",1742936107684,4.83632,2067.7,2067.3,0.7985]
["bitfinex","ETHUSD",1742936107879,4.83614,2067.8,2067.3,1.37659768]
["bitfinex","ETHUSD",1742936108182,4.83614,2067.8,2067.4,0.14324575]
["bitfinex","ETHUSD",1742936108489,9.67236,2067.8,2067.4,0.14324575]
["bitfinex","ETHUSD",1742936109053,4.83614,2067.8,2067.4,0.14324575]
["bitfinex","ETHUSD",1742936110078,7.59656369,2067.8,2067.4,0.14324575]
["bitfinex","ETHUSD",1742936110579,9.68184,2067.9,2067.4,0.14324575]
["bitfinex","ETHUSD",1742936110759,14.51783,2067.9,2067.4,0.77896909]
["bitfinex","ETHUSD",1742936110960,9.68184,2067.9,2067.4,0.77896909]
["bitfinex","ETHUSD",1742936111158,9.68184,2067.9,2067.5,0.7506]
["bitfinex","ETHUSD",1742936111502,4.83606,2067.8,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936111983,9.67188,2067.9,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936112195,4.83587,2067.9,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936112595,7.59612369,2068.0,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936113103,4.8357,2068.0,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936113399,4.83572,2068.0,2067.6,0.14181358]
["bitfinex","ETHUSD",1742936113902,5.6473,2068.3,2067.7,0.8031]
["bitfinex","ETHUSD",1742936113903,4.83491,2068.3,2067.7,0.8031]
["bitfinex","ETHUSD",1742936114099,4.83491,2068.3,2067.9,0.8031]
["bitfinex","ETHUSD",1742936114396,4.83522,2068.2,2068.0,0.13752198]
["bitfinex","ETHUSD",1742936114752,4.83535,2068.1,2068.0,0.13752198]
["bitfinex","ETHUSD",1742936114964,4.83615,2067.8,2067.6,0.8031]
["bitfinex","ETHUSD",1742936115190,4.83615,2067.8,2067.7,0.13793028]
["bitfinex","ETHUSD",1742936129681,6.56295437,2067.8,2067.7,0.13793028]
["bitfinex","ETHUSD",1742936129865,10.12127806,2067.8,2067.7,0.13793028]
["bitfinex","ETHUSD",1742936130067,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936130268,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936130540,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936130807,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936131006,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936131168,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936131509,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936131662,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936131856,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936132074,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936132273,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936132471,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936132692,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936132864,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936133398,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936133693,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936133994,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936134192,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936134395,4.83708,2067.4,2067.2,0.78611]
["bitfinex","ETHUSD",1742936134599,4.83708,2067.4,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936134902,4.83679,2067.5,2067.2,0.78611]
["bitfinex","ETHUSD",1742936135089,9.67372,2067.5,2067.3,0.13963446]
["bitfinex","ETHUSD",1742936135466,4.83679,2067.5,2067.2,0.78611]
["bitfinex","ETHUSD",1742936135664,4.83572,2068.0,2067.5,5.60273]
["bitfinex","ETHUSD",1742936135883,4.83519,2068.2,2067.7,0.766]
["bitfinex","ETHUSD",1742936136200,4.83519,2068.2,2067.9,0.766]
["bitfinex","ETHUSD",1742936136403,4.83467,2068.4,2068.0,0.13781927]
["bitfinex","ETHUSD",1742936136576,4.83467,2068.4,2068.1,0.766]
["bitfinex","ETHUSD",1742936136775,4.8346,2068.5,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936136978,4.83482,2068.4,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936137172,4.83442,2068.5,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936137579,4.83476,2068.4,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936138071,9.66957,2068.4,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936138267,4.83476,2068.4,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936138686,4.83443,2068.5,2068.2,0.13724992]
["bitfinex","ETHUSD",1742936138886,4.83443,2068.5,2068.2,0.50361728]
["bitfinex","ETHUSD",1742936139094,4.83397,2068.7,2068.2,0.50361728]
["bitfinex","ETHUSD",1742936139271,4.83397,2068.7,2068.3,0.7857]
["bitfinex","ETHUSD",1742936139471,4.83397,2068.7,2068.3,0.92097099]
["bitfinex","ETHUSD",1742936140472,9.66808,2068.7,2068.3,0.92097099]
["bitfinex","ETHUSD",1742936140702,9.66808,2068.7,2068.3,1.80926119]
["bitfinex","ETHUSD",1742936141706,4.83423,2068.6,2068.3,1.80926119]
["bitfinex","ETHUSD",1742936142774,4.83423,2068.6,2068.3,0.92097099]
["bitfinex","ETHUSD",1742936143180,4.83442,2068.5,2068.3,0.92097099]
["bitfinex","ETHUSD",1742936143379,4.83465,2068.4,2068.3,0.13527099]
["bitfinex","ETHUSD",1742936144207,4.83512,2068.2,2068.1,0.7857]
["bitfinex","ETHUSD",1742936144408,4.83512,2068.2,2068.1,0.91871696]
["bitfinex","ETHUSD",1742936145803,9.66995,2068.3,2068.1,0.91871696]
["bitfinex","ETHUSD",1742936146000,4.8349,2068.3,2068.1,0.91871696]
["bitfinex","ETHUSD",1742936148274,4.83512,2068.2,2068.1,0.91871696]
["bitfinex","ETHUSD",1742936149030,4.835,2068.3,2068.1,0.91871696]
["bitfinex","ETHUSD",1742936149318,4.835,2068.3,2068.1,0.13301696]
["bitfinex","ETHUSD",1742936149319,7.59554369,2068.2,2068.1,0.13301696]
["bitfinex","ETHUSD",1742936149530,4.8367,2067.6,2067.2,1e-05]
["bitfinex","ETHUSD",1742936149730,4.83585,2067.9,2067.4,4.83682]
["bitfinex","ETHUSD",1742936149886,0.7513,2068.0,2067.5,0.562252]
["bitfinex","ETHUSD",1742936150088,0.7513,2068.0,2067.3,0.7857]
["bitfinex","ETHUSD",1742936150089,4.83638,2067.7,2067.3,0.7857]
["bitfinex","ETHUSD",1742936150346,4.83661,2067.6,2067.3,0.7857]
["bitfinex","ETHUSD",1742936150637,9.67328,2067.6,2067.3,0.7857]
["bitfinex","ETHUSD",1742936150798,9.6733,2067.6,2067.3,0.7857]
["bitfinex","ETHUSD",1742936151229,4.83679,2067.5,2067.3,0.7857]
["bitfinex","ETHUSD",1742936152014,9.67371,2067.5,2067.3,0.7857]
["bitfinex","ETHUSD",1742936152634,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936152943,5.58852,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936156449,8.34894369,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936160522,7.59764369,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936163918,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936164124,7.59764369,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936164630,7.59764369,2067.3,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936165428,4.83722,2067.3,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936165621,4.83708,2067.4,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936166160,4.83677,2067.5,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936166644,9.6737,2067.5,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936167154,4.83677,2067.5,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936167325,9.67368,2067.5,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936168568,4.83699,2067.4,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936169769,4.83722,2067.3,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936174089,9.32478306,2067.3,2067.2,0.11869124]
["bitfinex","ETHUSD",1742936178668,10.08978306,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936178971,10.08978306,2067.3,2067.2,0.11756091]
["bitfinex","ETHUSD",1742936179154,10.08978306,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936179356,10.08978306,2067.3,2067.2,0.11756091]
["bitfinex","ETHUSD",1742936179536,10.08978306,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936192292,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936192493,4.83699,2067.4,2067.2,1e-05]
["bitfinex","ETHUSD",1742936192791,4.83699,2067.4,2067.2,0.12112951]
["bitfinex","ETHUSD",1742936192950,4.83699,2067.4,2067.2,1e-05]
["bitfinex","ETHUSD",1742936193153,4.83699,2067.4,2067.3,0.1208346]
["bitfinex","ETHUSD",1742936193587,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936195375,6.56436337,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936196594,7.34976337,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936197695,6.56436337,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936208513,6.56436337,2067.3,2067.2,0.12014782]
["bitfinex","ETHUSD",1742936211708,4.8363,2067.7,2067.3,0.8156]
["bitfinex","ETHUSD",1742936211910,4.83642,2067.7,2067.3,0.8156]
["bitfinex","ETHUSD",1742936212076,4.83642,2067.7,2067.4,0.11968701]
["bitfinex","ETHUSD",1742936212272,4.83609,2067.8,2067.5,0.8156]
["bitfinex","ETHUSD",1742936212477,4.83609,2067.8,2067.6,0.11911733]
["bitfinex","ETHUSD",1742936212679,4.83632,2067.7,2067.6,0.11911733]
["bitfinex","ETHUSD",1742936214786,4.83652,2067.6,2067.5,0.8156]
["bitfinex","ETHUSD",1742936215126,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936217419,8.41284369,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936220489,8.41284369,2067.3,2067.2,0.11946395]
["bitfinex","ETHUSD",1742936221707,8.41284369,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936221881,10.69371406,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936225921,10.69371406,2067.3,2067.2,0.11946395]
["bitfinex","ETHUSD",1742936227729,10.69371406,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936228717,10.69371406,2067.3,2067.2,0.11946395]
["bitfinex","ETHUSD",1742936236298,9.87851406,2067.3,2067.2,0.11946395]
["bitfinex","ETHUSD",1742936237456,4.83722,2067.3,2067.2,0.11946395]
["bitfinex","ETHUSD",1742936237800,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936238003,4.83722,2067.3,2067.2,0.12223029]
["bitfinex","ETHUSD",1742936238201,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936238399,4.83722,2067.3,2067.2,0.12223029]
["bitfinex","ETHUSD",1742936241637,0.97318133,2067.7,2067.2,0.90733029]
["bitfinex","ETHUSD",1742936241836,4.83648,2067.7,2067.4,0.7851]
["bitfinex","ETHUSD",1742936242231,4.83648,2067.7,2067.5,0.12085986]
["bitfinex","ETHUSD",1742936242600,4.83654,2067.6,2067.5,0.12085986]
["bitfinex","ETHUSD",1742936243334,4.83675,2067.5,2067.4,0.7851]
["bitfinex","ETHUSD",1742936244157,4.83654,2067.6,2067.4,0.7851]
["bitfinex","ETHUSD",1742936244331,4.83654,2067.6,2067.4,1.347357]
["bitfinex","ETHUSD",1742936244727,9.67324,2067.6,2067.4,1.347357]
["bitfinex","ETHUSD",1742936244914,4.83654,2067.6,2067.4,0.7851]
["bitfinex","ETHUSD",1742936245438,9.67321,2067.6,2067.4,0.7851]
["bitfinex","ETHUSD",1742936245933,4.83675,2067.5,2067.4,0.7851]
["bitfinex","ETHUSD",1742936250864,4.83607,2067.8,2067.4,0.7851]
["bitfinex","ETHUSD",1742936250865,4.83615,2067.8,2067.4,5.62207]
["bitfinex","ETHUSD",1742936251157,4.83615,2067.8,2067.5,0.7976]
["bitfinex","ETHUSD",1742936251322,4.83615,2067.8,2067.6,0.563451]
["bitfinex","ETHUSD",1742936251527,9.67241,2067.8,2067.6,0.563451]
["bitfinex","ETHUSD",1742936251852,4.83632,2067.7,2067.5,0.7976]
["bitfinex","ETHUSD",1742936252352,9.67281,2067.7,2067.5,0.7976]
["bitfinex","ETHUSD",1742936252709,9.67277,2067.7,2067.5,0.7976]
["bitfinex","ETHUSD",1742936253569,4.83632,2067.7,2067.6,0.11846299]
["bitfinex","ETHUSD",1742936256658,5.66062,2067.7,2067.6,0.11846299]
["bitfinex","ETHUSD",1742936256850,7.46992437,2067.7,2067.6,0.11846299]
["bitfinex","ETHUSD",1742936257050,4.83699,2067.4,2067.3,0.36712219]
["bitfinex","ETHUSD",1742936257351,4.83699,2067.4,2067.2,1e-05]
["bitfinex","ETHUSD",1742936257842,9.67414,2067.4,2067.2,1e-05]
["bitfinex","ETHUSD",1742936258242,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936258441,4.83722,2067.3,2067.2,0.65581337]
["bitfinex","ETHUSD",1742936259276,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936261376,4.83722,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936285985,5.66522,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936286157,7.32831018,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936290667,5.66522,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936290866,7.32831018,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936291067,9.4931182,2067.3,2067.2,0.11886899]
["bitfinex","ETHUSD",1742936295404,9.4931182,2067.3,2067.2,0.11946383]
["bitfinex","ETHUSD",1742936296417,9.4931182,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936298506,14.15620838,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936299217,14.70620838,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936300091,15.07244215,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936301931,13.40935197,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936302093,15.07244215,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936320210,10.83002802,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936320416,14.12031018,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936320611,4.83722,2067.3,2067.2,0.77981]
["bitfinex","ETHUSD",1742936321149,4.83722,2067.3,2067.2,0.90426233]
["bitfinex","ETHUSD",1742936329922,4.83682,2067.5,2067.3,0.7798]
["bitfinex","ETHUSD",1742936330362,4.83658,2067.6,2067.5,0.7798]
["bitfinex","ETHUSD",1742936330559,4.83658,2067.6,2067.5,0.90199904]
["bitfinex","ETHUSD",1742936330860,7.60841988,2067.6,2067.5,0.12219904]
["bitfinex","ETHUSD",1742936331381,4.83699,2067.4,2067.3,0.7798]
["bitfinex","ETHUSD",1742936331728,4.83699,2067.4,2067.3,0.89177702]
["bitfinex","ETHUSD",1742936332357,4.83699,2067.4,2067.3,0.11197702]
["bitfinex","ETHUSD",1742936332563,4.83699,2067.4,2067.2,1e-05]
["bitfinex","ETHUSD",1742936332564,4.83722,2067.3,2067.2,1e-05]
["bitfinex","ETHUSD",1742936332950,4.83722,2067.3,2067.2,0.11212321]
["bitfinex","ETHUSD",1742936334365,4.83722,2067.3,2067.2,0.89852321]
["bitfinex","ETHUSD",1742936334664,7.60905988,2067.3,2067.2,0.89852321]
["bitfinex","ETHUSD",1742936334856,9.33734487,2067.3,2067.2,0.89852321]
["bitfinex","ETHUSD",1742936335049,7.60905988,2067.3,2067.2,0.78641]
["bitfinex","ETHUSD",1742936335254,7.60905988,2067.3,2067.2,0.89882066]
["bitfinex","ETHUSD",1742936336032,4.83722,2067.3,2067.2,0.89882066]
["bitfinex","ETHUSD",1742936336974,4.83722,2067.3,2067.2,0.11242066]
["bitfinex","ETHUSD",1742936347450,9.67416,2067.4,2067.2,0.89882066]
["bitfinex","ETHUSD",1742936347647,9.67416,2067.4,2067.3,0.36706605]
["bitfinex","ETHUSD",1742936347844,9.67416,2067.4,2067.3,0.4799652]
["bitfinex","ETHUSD",1742936348046,9.67416,2067.4,2067.3,0.11289915]
["bitfinex","ETHUSD",1742936348242,4.83722,2067.3,2067.2,0.78641]
["bitfinex","ETHUSD",1742936348677,4.83722,2067.3,2067.2,0.89959406]
["bitfinex","ETHUSD",1742936351683,9.67418,2067.4,2067.2,0.89959406]
["bitfinex","ETHUSD",1742936351880,4.837,2067.4,2067.2,0.89959406]
["bitfinex","ETHUSD",1742936352085,4.837,2067.4,2067.3,0.802]
["bitfinex","ETHUSD",1742936352586,4.837,2067.4,2067.3,0.91489915]
["bitfinex","ETHUSD",1742936364788,4.83677,2067.5,2067.3,0.91489915]
["bitfinex","ETHUSD",1742936365085,4.83699,2067.4,2067.3,0.91489915]
["bitfinex","ETHUSD",1742936374400,0.7535,2067.9,2067.3,2.57763413]
["bitfinex","ETHUSD",1742936374706,9.67242,2067.8,2067.5,1.66273498]
["bitfinex","ETHUSD",1742936375004,4.8363,2067.7,2067.6,0.10093855]
["bitfinex","ETHUSD",1742936375903,4.8363,2067.7,2067.4,2.47633498]
["bitfinex","ETHUSD",1742936376105,4.8362,2067.8,2067.6,1.66273498]
["bitfinex","ETHUSD",1742936376303,4.8362,2067.8,2067.7,0.10065376]
["bitfinex","ETHUSD",1742936376603,9.67242,2067.8,2067.5,1.93614492]
["bitfinex","ETHUSD",1742936376771,9.67242,2067.8,2067.7,0.10065376]
["bitfinex","ETHUSD",1742936376972,9.67242,2067.8,2067.6,0.10093855]
["bitfinex","ETHUSD",1742936377178,9.67242,2067.8,2067.7,0.10065376]
["bitfinex","ETHUSD",1742936377483,4.83629,2067.7,2067.5,0.27340994]
["bitfinex","ETHUSD",1742936377704,4.83629,2067.7,2067.6,0.10093855]
["bitfinex","ETHUSD",1742936380205,4.83601,2067.9,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936380600,9.67202,2067.9,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936380910,4.83601,2067.9,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936381110,4.83601,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936381410,9.67201,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936381809,4.836,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936382105,4.83599,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936383413,4.83605,2067.8,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936384417,4.83599,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936384805,9.67201,2067.9,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936385091,4.83609,2067.8,2067.6,1.81011171]
["bitfinex","ETHUSD",1742936385414,9.67232,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936385781,4.83609,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936390685,4.83629,2067.7,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936391090,4.83609,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936393819,9.67233,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936394327,4.83629,2067.7,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936394514,4.83629,2067.7,2067.6,1.32642171]
["bitfinex","ETHUSD",1742936395407,0.7535,2068.1,2067.6,1.32642171]
["bitfinex","ETHUSD",1742936395408,4.83594,2067.9,2067.6,1.32642171]
["bitfinex","ETHUSD",1742936395614,4.83594,2067.9,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936396450,4.8361,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936398799,9.67231,2067.8,2067.6,0.92913855]
["bitfinex","ETHUSD",1742936399096,9.67231,2067.8,2067.6,2.59112634]
["bitfinex","ETHUSD",1742936399349,4.8361,2067.8,2067.6,2.59112634]
["bitfinex","ETHUSD",1742936399525,4.8361,2067.8,2067.6,2.87757997]
["bitfinex","ETHUSD",1742936401837,9.67232,2067.8,2067.6,1.76292634]
["bitfinex","ETHUSD",1742936402031,6.49827779,2067.7,2067.6,0.10093855]
["bitfinex","ETHUSD",1742936402917,4.83629,2067.7,2067.6,0.10093855]
["bitfinex","ETHUSD",1742936404201,0.8172,2068.7,2067.8,5.59027]
["bitfinex","ETHUSD",1742936404396,4.8336,2068.9,2067.6,3.42491413]
["bitfinex","ETHUSD",1742936404397,4.83418,2068.6,2068.3,1.66198779]
["bitfinex","ETHUSD",1742936404727,4.83418,2068.6,2068.4,2.41628779]
["bitfinex","ETHUSD",1742936404931,4.83386,2068.8,2068.5,1.66198779]
["bitfinex","ETHUSD",1742936405151,9.00858927,2069.2,2068.7,1.66198779]
["bitfinex","ETHUSD",1742936405436,4.83465,2068.4,2068.3,0.7543]
["bitfinex","ETHUSD",1742936405647,4.83459,2068.5,2068.3,0.7543]
["bitfinex","ETHUSD",1742936405855,4.83345,2069.0,2068.3,0.7543]
["bitfinex","ETHUSD",1742936406064,4.83321,2069.1,2068.7,1.66198779]
["bitfinex","ETHUSD",1742936406343,4.83418,2068.6,2068.5,0.36871373]
["bitfinex","ETHUSD",1742936406544,4.83418,2068.6,2068.5,1.66198779]
["bitfinex","ETHUSD",1742936406745,4.17560927,2069.2,2068.5,1.66198779]
["bitfinex","ETHUSD",1742936406746,4.83354,2068.9,2068.5,1.66198779]
["bitfinex","ETHUSD",1742936406924,4.83334,2069.0,2068.7,2.76662869]
["bitfinex","ETHUSD",1742936407131,4.83348,2068.9,2068.8,0.7543]
["bitfinex","ETHUSD",1742936407451,4.8333,2069.0,2068.8,1.10639287]
["bitfinex","ETHUSD",1742936407664,4.17560927,2069.2,2069.0,4.8331]
["bitfinex","ETHUSD",1742936407819,5.93172,2069.7,2069.3,0.7543]
["bitfinex","ETHUSD",1742936408229,5.93172,2069.7,2068.9,5.38346]
["bitfinex","ETHUSD",1742936408230,4.83231,2069.4,2068.9,4.616]
["bitfinex","ETHUSD",1742936408421,4.83224,2069.5,2069.0,0.7822]
["bitfinex","ETHUSD",1742936408644,4.83185,2069.6,2069.1,7.59945869]
["bitfinex","ETHUSD",1742936408827,5.93179,2069.7,2069.3,0.7822]
["bitfinex","ETHUSD",1742936409147,4.83199,2069.6,2069.3,0.7822]
["bitfinex","ETHUSD",1742936409324,5.93162,2069.7,2069.4,4.616]
["bitfinex","ETHUSD",1742936409531,1.1,2069.7,2069.5,7.59857869]
["bitfinex","ETHUSD",1742936409847,1.1,2069.7,2069.2,0.55]
["bitfinex","ETHUSD",1742936409848,4.83212,2069.5,2069.3,0.7822]
["bitfinex","ETHUSD",1742936410012,4.83193,2069.6,2069.3,5.3982]
["bitfinex","ETHUSD",1742936410215,1.1,2069.7,2069.5,8.38086869]
["bitfinex","ETHUSD",1742936410414,1.1,2069.7,2069.5,7.59866869]
["bitfinex","ETHUSD",1742936410651,1.1,2069.7,2069.6,0.7822]
["bitfinex","ETHUSD",1742936411020,1.1,2069.7,2069.6,6.16405]
["bitfinex","ETHUSD",1742936411334,3.73,2070.0,2069.9,0.7822]
["bitfinex","ETHUSD",1742936411535,3.73,2070.0,2069.9,5.958555]
["bitfinex","ETHUSD",1742936411734,3.73,2070.0,2069.9,11.339705]
["bitfinex","ETHUSD",1742936411951,0.8321,2071.3,2070.3,4.83011]
["bitfinex","ETHUSD",1742936412179,4.82835,2071.1,2070.3,0.04829614]
["bitfinex","ETHUSD",1742936412339,4.8307,2070.1,2070.0,0.7822]
["bitfinex","ETHUSD",1742936412814,4.83131,2069.9,2069.7,0.7822]
["bitfinex","ETHUSD",1742936413016,4.83146,2069.8,2069.7,0.7822]
["bitfinex","ETHUSD",1742936413556,4.10926,2069.8,2069.7,0.7822]
["bitfinex","ETHUSD",1742936413730,4.83185,2069.6,2069.5,4.613]
["bitfinex","ETHUSD",1742936414321,4.83208,2069.5,2069.4,5.76970506]
["bitfinex","ETHUSD",1742936414553,4.83185,2069.6,2069.4,6.34667557]
["bitfinex","ETHUSD",1742936414946,9.66389,2069.6,2069.4,5.98017051]
["bitfinex","ETHUSD",1742936415320,4.83208,2069.5,2069.4,5.98017051]
["bitfinex","ETHUSD",1742936417881,4.83258,2069.3,2069.1,1.14493977]
["bitfinex","ETHUSD",1742936418155,4.83278,2069.2,2069.1,0.7902]
["bitfinex","ETHUSD",1742936418456,4.83185,2069.6,2069.2,5.38259]
["bitfinex","ETHUSD",1742936418753,4.83185,2069.6,2069.3,0.89394187]
["bitfinex","ETHUSD",1742936418945,9.66343,2069.7,2069.3,8.54134017]
["bitfinex","ETHUSD",1742936419116,9.66343,2069.7,2069.3,3.70889017]
["bitfinex","ETHUSD",1742936419323,4.83187,2069.6,2069.3,3.70889017]
["bitfinex","ETHUSD",1742936419522,4.83215,2069.5,2069.3,3.66057056]
["bitfinex","ETHUSD",1742936419759,4.83187,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936420955,4.83208,2069.5,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936421135,4.83187,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936422163,9.6639,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936422362,4.83187,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936422738,4.83167,2069.7,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936422939,9.66347,2069.7,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936423165,4.83189,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936425458,9.66396,2069.6,2069.4,0.42105706]
["bitfinex","ETHUSD",1742936425654,4.83189,2069.6,2069.3,0.89394187]
["bitfinex","ETHUSD",1742936426252,4.83169,2069.7,2069.3,0.89394187]
["bitfinex","ETHUSD",1742936426777,0.7527,2070.4,2069.7,0.55]
["bitfinex","ETHUSD",1742936426928,4.831,2070.0,2069.6,0.7651]
["bitfinex","ETHUSD",1742936427267,4.83161,2069.7,2069.5,4.612]
["bitfinex","ETHUSD",1742936427442,4.83185,2069.6,2069.3,5.162]
["bitfinex","ETHUSD",1742936427763,4.83168,2069.7,2069.3,5.162]
["bitfinex","ETHUSD",1742936428551,9.6635,2069.7,2069.3,5.162]
["bitfinex","ETHUSD",1742936428862,4.83201,2069.6,2069.3,4.612]
["bitfinex","ETHUSD",1742936429663,9.66408,2069.6,2069.3,4.612]
["bitfinex","ETHUSD",1742936429864,4.83201,2069.6,2069.3,4.612]
["bitfinex","ETHUSD",1742936430880,13.18205869,2069.9,2069.3,4.612]
["bitfinex","ETHUSD",1742936431038,4.83196,2069.6,2069.3,4.612]
["bitfinex","ETHUSD",1742936431367,4.83196,2069.6,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936431565,4.83217,2069.5,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936431762,9.664,2069.6,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936432067,4.8321,2069.5,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936432538,4.83209,2069.5,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936434069,9.66437,2069.5,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936434389,4.83209,2069.5,2069.3,5.66969859]
["bitfinex","ETHUSD",1742936434865,4.83102,2070.0,2069.5,4.83195]
["bitfinex","ETHUSD",1742936435066,4.83092,2070.0,2069.6,3.31662869]
["bitfinex","ETHUSD",1742936435795,4.83092,2070.0,2069.6,2.76662869]
["bitfinex","ETHUSD",1742936435971,4.83092,2070.0,2069.7,0.75986087]
["bitfinex","ETHUSD",1742936436298,4.83081,2070.1,2069.7,0.75986087]
["bitfinex","ETHUSD",1742936436593,4.83167,2069.7,2069.1,5.19997592]
["bitfinex","ETHUSD",1742936436795,4.83167,2069.7,2069.3,4.639]
["bitfinex","ETHUSD",1742936438608,4.83117,2069.9,2069.2,0.7768]
["bitfinex","ETHUSD",1742936438819,4.83186,2069.6,2069.2,0.7768]
["bitfinex","ETHUSD",1742936439099,2.76662869,2070.0,2069.2,5.60948]
["bitfinex","ETHUSD",1742936439100,4.83168,2069.7,2069.2,5.60948]
["bitfinex","ETHUSD",1742936439431,9.66351,2069.7,2069.3,0.87430746]
["bitfinex","ETHUSD",1742936439817,4.83186,2069.6,2069.3,0.87430746]
["bitfinex","ETHUSD",1742936440513,4.83168,2069.7,2069.3,0.87430746]
["bitfinex","ETHUSD",1742936440867,9.6635,2069.7,2069.3,0.87430746]
["bitfinex","ETHUSD",1742936441187,4.83168,2069.7,2069.3,3.64093615]
["bitfinex","ETHUSD",1742936441398,4.83168,2069.7,2069.4,1.38874662]
["bitfinex","ETHUSD",1742936441981,4.83097,2070.0,2069.5,3.52962869]
["bitfinex","ETHUSD",1742936442183,9.66207,2070.0,2069.5,8.36165869]
["bitfinex","ETHUSD",1742936442693,3.53022869,2070.1,2069.4,1.38874662]
["bitfinex","ETHUSD",1742936442893,4.83193,2069.6,2069.3,3.87430746]
["bitfinex","ETHUSD",1742936443292,4.83162,2069.7,2069.3,3.87430746]
["bitfinex","ETHUSD",1742936443494,4.8314,2069.8,2069.3,8.70682746]
["bitfinex","ETHUSD",1742936444270,4.8314,2069.8,2069.3,13.53925746]
["bitfinex","ETHUSD",1742936444605,4.8314,2069.8,2069.3,8.70673746]
["bitfinex","ETHUSD",1742936444803,4.8314,2069.8,2069.4,2.17031162]
["bitfinex","ETHUSD",1742936447901,4.83116,2069.9,2069.4,7.00253162]
["bitfinex","ETHUSD",1742936448484,4.83146,2069.8,2069.4,7.00253162]
["bitfinex","ETHUSD",1742936448800,4.83146,2069.8,2069.4,2.17031162]
["bitfinex","ETHUSD",1742936449103,9.66247,2069.9,2069.4,9.76916031]
["bitfinex","ETHUSD",1742936449301,9.66247,2069.9,2069.5,1.84759278]
["bitfinex","ETHUSD",1742936449506,9.66246,2069.9,2069.5,1.84759278]
["bitfinex","ETHUSD",1742936449833,4.83116,2069.9,2069.5,1.84759278]
["bitfinex","ETHUSD",1742936450008,9.66248,2069.9,2069.5,1.84759278]
["bitfinex","ETHUSD",1742936450909,4.83141,2069.8,2069.5,1.84759278]
["bitfinex","ETHUSD",1742936452909,4.83116,2069.9,2069.7,0.763]
["bitfinex","ETHUSD",1742936453476,5.59447,2070.1,2069.7,0.763]
["bitfinex","ETHUSD",1742936453686,4.83095,2070.0,2069.7,0.763]
["bitfinex","ETHUSD",1742936454811,4.83123,2069.9,2069.7,1.12170968]
["bitfinex","ETHUSD",1742936455798,9.66255,2069.9,2069.7,1.12170968]
["bitfinex","ETHUSD",1742936456017,4.83123,2069.9,2069.7,1.12170968]
["bitfinex","ETHUSD",1742936456511,4.83123,2069.9,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936458008,4.83093,2070.0,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936458231,9.662,2070.0,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936458517,9.66201,2070.0,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936458812,4.83093,2070.0,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936459013,4.83115,2069.9,2069.7,1.71707965]
["bitfinex","ETHUSD",1742936461115,4.83115,2069.9,2069.7,0.95407965]
["bitfinex","ETHUSD",1742936461315,4.83138,2069.8,2069.7,0.35870968]
["bitfinex","ETHUSD",1742936461511,4.83138,2069.8,2069.6,4.611]
["bitfinex","ETHUSD",1742936461732,4.83115,2069.9,2069.6,4.611]
["bitfinex","ETHUSD",1742936462726,0.55,2069.7,2069.6,4.611]
["bitfinex","ETHUSD",1742936462920,0.55,2069.7,2069.6,9.44285]
["bitfinex","ETHUSD",1742936463124,0.55,2069.7,2069.6,11.27319716]
["bitfinex","ETHUSD",1742936463322,0.55,2069.7,2069.6,14.54151256]
["bitfinex","ETHUSD",1742936463492,0.55,2069.7,2069.6,21.08694125]
["bitfinex","ETHUSD",1742936463696,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936464422,0.55,2069.7,2069.6,15.55368387]
["bitfinex","ETHUSD",1742936465238,0.55,2069.7,2069.6,6.11083387]
["bitfinex","ETHUSD",1742936465415,0.55,2069.7,2069.6,7.72183387]
["bitfinex","ETHUSD",1742936466100,0.55,2069.7,2069.6,15.32031256]
["bitfinex","ETHUSD",1742936469102,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936473271,0.55,2069.7,2069.6,13.70931256]
["bitfinex","ETHUSD",1742936473936,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936474234,0.55,2069.7,2069.6,13.70931256]
["bitfinex","ETHUSD",1742936474413,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936474618,0.55,2069.7,2069.6,13.70931256]
["bitfinex","ETHUSD",1742936475147,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936475962,0.55,2069.7,2069.6,15.55368387]
["bitfinex","ETHUSD",1742936476248,0.55,2069.7,2069.6,18.32031256]
["bitfinex","ETHUSD",1742936477304,0.55,2069.7,2069.6,21.08694125]
["bitfinex","ETHUSD",1742936477705,0.7673,2070.5,2069.9,3.0]
["bitfinex","ETHUSD",1742936477930,4.82937,2070.7,2070.4,2.76662869]
["bitfinex","ETHUSD",1742936478141,0.7883,2070.8,2070.4,2.76662869]
["bitfinex","ETHUSD",1742936478349,9.65782,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742936478643,4.82881,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742936478813,9.65782,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742936479016,0.7883,2071.4,2070.9,4.82858]
["bitfinex","ETHUSD",1742936479215,4.82927,2070.8,2070.5,1.78533587]
["bitfinex","ETHUSD",1742936479451,4.82937,2070.7,2070.6,4.637]
["bitfinex","ETHUSD",1742936479606,9.65854,2070.8,2070.6,4.637]
["bitfinex","ETHUSD",1742936479917,4.82927,2070.8,2070.6,5.0041255]
["bitfinex","ETHUSD",1742936480116,4.82884,2070.9,2070.6,5.0041255]
["bitfinex","ETHUSD",1742936481714,4.82914,2070.8,2070.6,5.0041255]
["bitfinex","ETHUSD",1742936481914,4.82914,2070.8,2070.6,0.3671255]
["bitfinex","ETHUSD",1742936482217,4.82914,2070.8,2070.5,4.635]
["bitfinex","ETHUSD",1742936482434,4.82914,2070.8,2070.5,6.200727]
["bitfinex","ETHUSD",1742936482831,9.65839,2070.8,2070.5,1.565727]
["bitfinex","ETHUSD",1742936483036,4.82933,2070.7,2070.4,4.634]
["bitfinex","ETHUSD",1742936483352,4.82933,2070.7,2070.4,5.55454958]
["bitfinex","ETHUSD",1742936483549,4.82933,2070.7,2070.4,0.92154958]
["bitfinex","ETHUSD",1742936483710,4.82933,2070.7,2070.4,5.55354958]
["bitfinex","ETHUSD",1742936484231,0.7883,2071.0,2070.7,4.82908]
["bitfinex","ETHUSD",1742936484617,5.61701,2071.0,2070.5,0.04829252]
["bitfinex","ETHUSD",1742936484840,4.82882,2070.9,2070.5,5.89347194]
["bitfinex","ETHUSD",1742936485047,4.82882,2070.9,2070.5,10.72314194]
["bitfinex","ETHUSD",1742936485248,4.82913,2070.8,2070.5,1.01550942]
["bitfinex","ETHUSD",1742936485451,4.82913,2070.8,2070.5,1.0638012]
["bitfinex","ETHUSD",1742936485816,0.766,2071.2,2070.7,0.7723]
["bitfinex","ETHUSD",1742936486052,4.82877,2071.0,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936486251,9.65754,2071.0,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936486849,4.82877,2071.0,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936487154,9.65752,2071.0,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936488856,4.82882,2070.9,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936489724,9.65753,2071.0,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936490626,4.82893,2070.9,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936493451,9.65792,2070.9,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936493625,4.82893,2070.9,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936493858,9.6579,2070.9,2070.7,0.51044381]
["bitfinex","ETHUSD",1742936494328,4.82936,2070.7,2070.5,6.41280942]
["bitfinex","ETHUSD",1742936494848,0.766,2071.7,2070.6,6.31662869]
["bitfinex","ETHUSD",1742936495041,5.59454,2071.1,2070.7,5.4083]
["bitfinex","ETHUSD",1742936495245,4.82859,2071.0,2070.7,5.4083]
["bitfinex","ETHUSD",1742936495426,4.82859,2071.0,2070.7,4.636]
["bitfinex","ETHUSD",1742936495627,5.59451,2071.1,2070.7,6.87597781]
["bitfinex","ETHUSD",1742936496165,10.42301,2071.1,2070.7,6.87597781]
["bitfinex","ETHUSD",1742936496578,4.82859,2071.0,2070.7,6.87597781]
["bitfinex","ETHUSD",1742936497246,10.42286,2071.1,2070.7,6.87597781]
["bitfinex","ETHUSD",1742936497447,5.59436,2071.1,2070.7,6.87597781]
["bitfinex","ETHUSD",1742936497774,5.59436,2071.1,2070.7,4.645]
["bitfinex","ETHUSD",1742936497775,4.82905,2070.8,2070.7,4.645]
["bitfinex","ETHUSD",1742936498576,4.82882,2070.9,2070.7,4.645]
["bitfinex","ETHUSD",1742936498779,4.82882,2070.9,2070.5,4.56550942]
["bitfinex","ETHUSD",1742936498941,4.82882,2070.9,2070.5,9.21050942]
["bitfinex","ETHUSD",1742936499919,9.65781,2070.9,2070.5,9.21050942]
["bitfinex","ETHUSD",1742936500071,4.82882,2070.9,2070.6,1.79507977]
["bitfinex","ETHUSD",1742936500612,0.766,2071.1,2070.6,4.60999879]
["bitfinex","ETHUSD",1742936500812,10.42307,2071.1,2070.6,9.43937879]
["bitfinex","ETHUSD",1742936501108,4.82869,2071.0,2070.6,4.60999879]
["bitfinex","ETHUSD",1742936501312,4.82869,2071.0,2070.6,4.56170846]
["bitfinex","ETHUSD",1742936501518,4.82869,2071.0,2070.7,1.75863585]
["bitfinex","ETHUSD",1742936501813,9.65744,2071.0,2070.7,1.75863585]
["bitfinex","ETHUSD",1742936502021,4.82985,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742936502180,4.83007,2070.4,2070.1,4.645]
["bitfinex","ETHUSD",1742936502518,4.83007,2070.4,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936502871,4.83021,2070.3,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936504537,5.61658,2070.5,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936504672,4.83009,2070.4,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936507683,5.61658,2070.5,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936507684,10.44642,2070.5,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936507888,4.83,2070.4,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936512307,5.61658,2070.5,2070.3,4.83002]
["bitfinex","ETHUSD",1742936512308,0.7868,2070.5,2070.3,4.83002]
["bitfinex","ETHUSD",1742936512476,0.7868,2070.5,2070.2,5.4525138]
["bitfinex","ETHUSD",1742936512672,5.61671,2070.5,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936513103,4.83009,2070.4,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936514624,4.83021,2070.3,2070.2,0.6220838]
["bitfinex","ETHUSD",1742936515876,4.83021,2070.3,2070.0,4.83079]
["bitfinex","ETHUSD",1742936516082,5.61573,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742936516281,5.61573,2070.2,2069.8,5.38129]
["bitfinex","ETHUSD",1742936516581,10.4464,2070.2,2069.8,5.38129]
["bitfinex","ETHUSD",1742936516886,4.83076,2070.1,2069.8,5.38129]
["bitfinex","ETHUSD",1742936517104,4.83076,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936517780,4.83091,2070.0,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936518519,4.83076,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936518718,5.61596,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936519422,4.83091,2070.0,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936520618,5.61597,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936520993,10.44681,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936521294,5.61597,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936521816,10.44683,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936522659,5.61597,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936522923,10.44682,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936523220,5.61597,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936524815,10.4468,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936525008,5.61597,2070.1,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936525523,4.83091,2070.0,2069.9,0.65197515]
["bitfinex","ETHUSD",1742936525723,4.83091,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742936525927,5.61597,2070.1,2069.8,0.55]
["bitfinex","ETHUSD",1742936527019,2.76662869,2070.4,2069.8,0.55]
["bitfinex","ETHUSD",1742936527020,0.7852,2070.3,2069.8,0.55]
["bitfinex","ETHUSD",1742936527195,9.65977,2070.5,2070.1,4.83048]
["bitfinex","ETHUSD",1742936527395,9.65977,2070.5,2070.1,9.44548]
["bitfinex","ETHUSD",1742936527715,4.82954,2070.6,2070.2,4.87858225]
["bitfinex","ETHUSD",1742936527909,9.65922,2070.6,2070.2,4.87858225]
["bitfinex","ETHUSD",1742936528220,9.65922,2070.6,2070.2,4.83028]
["bitfinex","ETHUSD",1742936528405,9.65922,2070.6,2070.2,4.87867852]
["bitfinex","ETHUSD",1742936528603,4.82954,2070.6,2070.2,4.87867852]
["bitfinex","ETHUSD",1742936528917,4.82954,2070.6,2070.3,2.65856268]
["bitfinex","ETHUSD",1742936529324,4.82975,2070.5,2070.3,2.65856268]
["bitfinex","ETHUSD",1742936529489,5.61454,2070.7,2070.3,5.42519137]
["bitfinex","ETHUSD",1742936529691,4.82959,2070.6,2070.3,0.7708]
["bitfinex","ETHUSD",1742936530092,4.82959,2070.6,2070.3,5.601]
["bitfinex","ETHUSD",1742936530614,4.82959,2070.6,2070.3,0.7708]
["bitfinex","ETHUSD",1742936531032,0.7709,2070.6,2070.2,0.55]
["bitfinex","ETHUSD",1742936531320,4.82982,2070.5,2070.2,5.161]
["bitfinex","ETHUSD",1742936531502,4.82982,2070.5,2070.3,1.076245]
["bitfinex","ETHUSD",1742936533000,4.82998,2070.4,2070.3,1.076245]
["bitfinex","ETHUSD",1742936533209,4.82998,2070.4,2070.1,4.611]
["bitfinex","ETHUSD",1742936533210,4.83027,2070.3,2070.1,4.611]
["bitfinex","ETHUSD",1742936535328,4.83027,2070.3,2069.9,5.60181]
["bitfinex","ETHUSD",1742936535490,4.83088,2070.1,2069.7,5.1935815]
["bitfinex","ETHUSD",1742936535695,4.83088,2070.1,2069.7,9.8045815]
["bitfinex","ETHUSD",1742936535896,4.83088,2070.1,2069.8,1.06006815]
["bitfinex","ETHUSD",1742936536430,4.83092,2070.0,2069.8,1.06006815]
["bitfinex","ETHUSD",1742936542600,4.83092,2070.0,2069.7,4.611]
["bitfinex","ETHUSD",1742936543827,4.83092,2070.0,2069.6,6.98428655]
["bitfinex","ETHUSD",1742936544035,10.48401,2069.9,2069.6,7.611]
["bitfinex","ETHUSD",1742936544210,4.83148,2069.8,2069.6,7.611]
["bitfinex","ETHUSD",1742936545010,4.83148,2069.8,2069.5,5.161]
["bitfinex","ETHUSD",1742936545211,4.83148,2069.8,2069.5,7.00288287]
["bitfinex","ETHUSD",1742936545407,5.65278,2069.9,2069.5,11.83487287]
["bitfinex","ETHUSD",1742936545629,10.48411,2069.9,2069.5,11.83487287]
["bitfinex","ETHUSD",1742936546103,0.8215,2069.9,2069.6,4.83181]
["bitfinex","ETHUSD",1742936546431,5.65221,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1742936546638,4.83094,2070.0,2069.7,6.81150415]
["bitfinex","ETHUSD",1742936547136,4.83094,2070.0,2069.7,1.97990415]
["bitfinex","ETHUSD",1742936547872,9.66203,2070.0,2069.7,1.97990415]
["bitfinex","ETHUSD",1742936549930,4.83121,2069.9,2069.7,1.97990415]
["bitfinex","ETHUSD",1742936550131,0.8215,2069.8,2069.5,10.35916996]
["bitfinex","ETHUSD",1742936551036,0.8215,2069.8,2069.5,10.35903996]
["bitfinex","ETHUSD",1742936551936,4.83121,2069.9,2069.5,10.35903996]
["bitfinex","ETHUSD",1742936552630,4.83162,2069.7,2069.4,5.161]
["bitfinex","ETHUSD",1742936552833,4.83191,2069.6,2069.3,3.0]
["bitfinex","ETHUSD",1742936553134,4.83191,2069.6,2069.3,7.611]
["bitfinex","ETHUSD",1742936555139,4.83191,2069.6,2069.3,7.96576599]
["bitfinex","ETHUSD",1742936555641,4.83191,2069.6,2069.3,3.35476599]
["bitfinex","ETHUSD",1742936555819,4.83191,2069.6,2069.3,7.96576599]
["bitfinex","ETHUSD",1742936556631,4.83191,2069.6,2069.3,9.86654759]
["bitfinex","ETHUSD",1742936558246,4.83162,2069.7,2069.3,9.86654759]
["bitfinex","ETHUSD",1742936558447,4.83162,2069.7,2069.3,14.69905759]
["bitfinex","ETHUSD",1742936558647,10.48448,2069.8,2069.3,19.53145759]
["bitfinex","ETHUSD",1742936558851,0.8215,2069.8,2069.4,4.11802869]
["bitfinex","ETHUSD",1742936559052,4.83074,2070.1,2069.7,4.83138]
["bitfinex","ETHUSD",1742936559218,4.83074,2070.1,2069.7,5.63278]
["bitfinex","ETHUSD",1742936561254,9.66157,2070.1,2069.7,5.63278]
["bitfinex","ETHUSD",1742936561455,4.83074,2070.1,2069.7,5.63278]
["bitfinex","ETHUSD",1742936563156,9.66161,2070.1,2069.7,5.63278]
["bitfinex","ETHUSD",1742936563456,9.66157,2070.1,2069.7,5.63278]
["bitfinex","ETHUSD",1742936563760,4.83092,2070.0,2069.7,0.8014]
["bitfinex","ETHUSD",1742936564671,0.8052,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1742936564863,5.63583,2070.2,2069.7,7.14427837]
["bitfinex","ETHUSD",1742936565040,4.83068,2070.1,2069.7,7.14427837]
["bitfinex","ETHUSD",1742936565357,4.83068,2070.1,2069.7,11.97576837]
["bitfinex","ETHUSD",1742936565659,9.66152,2070.1,2069.8,1.47423971]
["bitfinex","ETHUSD",1742936565851,4.83068,2070.1,2069.8,1.47423971]
["bitfinex","ETHUSD",1742936569361,0.8052,2070.9,2070.3,4.83013]
["bitfinex","ETHUSD",1742936569659,4.82861,2071.0,2070.5,9.65928]
["bitfinex","ETHUSD",1742936569833,4.82861,2071.0,2070.6,1.046068]
["bitfinex","ETHUSD",1742936570449,4.82891,2070.9,2070.5,0.35829318]
["bitfinex","ETHUSD",1742936570764,4.82891,2070.9,2070.4,5.63134]
["bitfinex","ETHUSD",1742936571166,9.6579,2070.9,2070.4,5.63134]
["bitfinex","ETHUSD",1742936571361,10.46354,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742936571548,10.46352,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742936571728,10.46354,2070.8,2070.5,0.99912]
["bitfinex","ETHUSD",1742936572185,5.6343,2070.8,2070.5,0.99912]
["bitfinex","ETHUSD",1742936572462,10.46353,2070.8,2070.5,0.99912]
["bitfinex","ETHUSD",1742936572663,2.76662869,2070.7,2069.9,2.76662869]
["bitfinex","ETHUSD",1742936572866,2.76662869,2070.7,2070.2,4.611]
["bitfinex","ETHUSD",1742936572867,5.63506,2070.5,2070.2,4.611]
["bitfinex","ETHUSD",1742936574263,4.82953,2070.6,2070.2,9.44136]
["bitfinex","ETHUSD",1742936574456,4.82953,2070.6,2070.3,1.70868393]
["bitfinex","ETHUSD",1742936574657,9.65917,2070.6,2070.3,1.70868393]
["bitfinex","ETHUSD",1742936574861,4.82953,2070.6,2070.3,1.70868393]
["bitfinex","ETHUSD",1742936575565,4.82983,2070.5,2070.3,1.70868393]
["bitfinex","ETHUSD",1742936576068,4.83021,2070.3,2069.9,0.55]
["bitfinex","ETHUSD",1742936576379,5.60678,2070.4,2070.0,4.61]
["bitfinex","ETHUSD",1742936576936,5.60678,2070.4,2070.0,9.44085]
["bitfinex","ETHUSD",1742936578169,5.60678,2070.4,2070.0,9.48915436]
["bitfinex","ETHUSD",1742936578374,5.60678,2070.4,2070.1,1.76369131]
["bitfinex","ETHUSD",1742936579077,5.60678,2070.4,2070.1,0.36123911]
["bitfinex","ETHUSD",1742936579281,5.60678,2070.4,2070.0,4.61]
["bitfinex","ETHUSD",1742936579482,5.60678,2070.4,2070.0,9.44083]
["bitfinex","ETHUSD",1742936580882,10.43694,2070.4,2070.0,4.61]
["bitfinex","ETHUSD",1742936581381,5.60678,2070.4,2070.0,4.61]
["bitfinex","ETHUSD",1742936581582,5.60678,2070.4,2070.0,6.84229228]
["bitfinex","ETHUSD",1742936581875,5.60678,2070.4,2070.0,11.67310228]
["bitfinex","ETHUSD",1742936583382,5.60678,2070.4,2070.0,6.84229228]
["bitfinex","ETHUSD",1742936583563,4.83036,2070.3,2070.0,4.61]
["bitfinex","ETHUSD",1742936583764,4.83053,2070.2,2069.9,5.16]
["bitfinex","ETHUSD",1742936583964,4.83053,2070.2,2069.9,5.51500147]
["bitfinex","ETHUSD",1742936584784,0.7768,2070.4,2070.0,0.55]
["bitfinex","ETHUSD",1742936584985,4.82964,2070.6,2070.1,12.42785869]
["bitfinex","ETHUSD",1742936585185,4.82964,2070.6,2070.1,14.24581471]
["bitfinex","ETHUSD",1742936585392,4.82964,2070.6,2070.1,9.41513471]
["bitfinex","ETHUSD",1742936585686,0.7768,2070.7,2070.2,0.55]
["bitfinex","ETHUSD",1742936585887,0.7768,2070.7,2070.4,4.82988]
["bitfinex","ETHUSD",1742936586085,4.82914,2070.8,2070.5,1.24265787]
["bitfinex","ETHUSD",1742936587288,0.7768,2070.9,2070.5,6.07233787]
["bitfinex","ETHUSD",1742936587585,0.7768,2070.9,2070.5,6.85903787]
["bitfinex","ETHUSD",1742936588292,5.60562,2070.9,2070.5,6.85903787]
["bitfinex","ETHUSD",1742936589584,0.7768,2070.9,2070.5,7.2155849]
["bitfinex","ETHUSD",1742936589795,0.7768,2070.9,2070.6,1.66554649]
["bitfinex","ETHUSD",1742936591287,0.7587,2071.3,2070.7,3.31662869]
["bitfinex","ETHUSD",1742936591613,4.82819,2071.2,2070.8,0.7553]
["bitfinex","ETHUSD",1742936591824,5.58714,2071.1,2070.7,0.55]
["bitfinex","ETHUSD",1742936592114,5.58714,2071.1,2070.8,0.70450465]
["bitfinex","ETHUSD",1742936592115,4.82844,2071.1,2070.8,0.70450465]
["bitfinex","ETHUSD",1742936592291,4.82813,2071.2,2070.8,5.53354465]
["bitfinex","ETHUSD",1742936592473,0.7587,2071.5,2070.9,5.9143]
["bitfinex","ETHUSD",1742936592664,5.58625,2071.5,2071.0,4.82848]
["bitfinex","ETHUSD",1742936593359,10.41388,2071.5,2071.0,4.82848]
["bitfinex","ETHUSD",1742936593566,5.58625,2071.5,2071.1,1.83381887]
["bitfinex","ETHUSD",1742936593996,4.82772,2071.4,2071.1,1.83381887]
["bitfinex","ETHUSD",1742936594490,5.58617,2071.5,2071.1,1.83381887]
["bitfinex","ETHUSD",1742936594707,10.41376,2071.5,2071.1,1.83381887]
["bitfinex","ETHUSD",1742936594998,4.82767,2071.4,2071.1,1.83381887]
["bitfinex","ETHUSD",1742936595184,4.82767,2071.4,2071.2,0.66622989]
["bitfinex","ETHUSD",1742936596896,10.41379,2071.5,2071.2,0.66622989]
["bitfinex","ETHUSD",1742936597371,9.65546,2071.4,2071.1,2.20390588]
["bitfinex","ETHUSD",1742936597690,4.82768,2071.4,2071.1,2.20390588]
["bitfinex","ETHUSD",1742936605205,5.5862,2071.5,2071.1,2.20390588]
["bitfinex","ETHUSD",1742936605404,10.41383,2071.5,2071.1,2.20390588]
["bitfinex","ETHUSD",1742936605612,5.5862,2071.5,2071.1,7.03224588]
["bitfinex","ETHUSD",1742936605907,0.7974,2071.8,2071.3,0.8062]
["bitfinex","ETHUSD",1742936606113,4.8272,2071.6,2071.2,10.84211459]
["bitfinex","ETHUSD",1742936606287,4.82704,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742936607014,4.82704,2071.7,2071.3,4.8761537]
["bitfinex","ETHUSD",1742936607514,5.62429,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742936607712,10.45114,2071.8,2071.4,1.08420246]
["bitfinex","ETHUSD",1742936608023,10.45114,2071.8,2071.4,5.69220246]
["bitfinex","ETHUSD",1742936608407,5.62425,2071.8,2071.4,11.32604246]
["bitfinex","ETHUSD",1742936608575,10.45114,2071.8,2071.4,6.49840246]
["bitfinex","ETHUSD",1742936609182,5.62425,2071.8,2071.4,6.49840246]
["bitfinex","ETHUSD",1742936609378,5.62425,2071.8,2071.5,1.89205211]
["bitfinex","ETHUSD",1742936609597,10.45113,2071.8,2071.5,1.89205211]
["bitfinex","ETHUSD",1742936610319,4.82698,2071.7,2071.5,1.89205211]
["bitfinex","ETHUSD",1742936610712,5.62425,2071.8,2071.5,1.89205211]
["bitfinex","ETHUSD",1742936611008,4.82702,2071.7,2071.5,1.89205211]
["bitfinex","ETHUSD",1742936611204,4.82718,2071.6,2071.4,5.69220246]
["bitfinex","ETHUSD",1742936613340,9.65452,2071.6,2071.4,1.08420246]
["bitfinex","ETHUSD",1742936613818,4.82718,2071.6,2071.4,1.08420246]
["bitfinex","ETHUSD",1742936621431,4.82718,2071.6,2071.3,4.607]
["bitfinex","ETHUSD",1742936628542,4.82775,2071.4,2071.1,7.97608701]
["bitfinex","ETHUSD",1742936630814,3.56662869,2071.5,2071.1,0.37008701]
["bitfinex","ETHUSD",1742936631018,4.82798,2071.3,2071.0,4.606]
["bitfinex","ETHUSD",1742936631344,0.8,2071.2,2071.0,4.606]
["bitfinex","ETHUSD",1742936631717,5.62814,2071.2,2070.9,4.606]
["bitfinex","ETHUSD",1742936631912,0.8,2071.2,2070.9,6.11391]
["bitfinex","ETHUSD",1742936633318,0.8,2071.2,2070.9,10.94269]
["bitfinex","ETHUSD",1742936634448,4.82798,2071.3,2070.9,10.94265]
["bitfinex","ETHUSD",1742936635059,0.7704,2071.4,2071.0,7.59516869]
["bitfinex","ETHUSD",1742936635350,4.82769,2071.4,2071.0,7.64344916]
["bitfinex","ETHUSD",1742936635525,4.82769,2071.4,2071.1,1.85861492]
["bitfinex","ETHUSD",1742936636250,0.7704,2071.6,2071.2,4.8279]
["bitfinex","ETHUSD",1742936636451,5.5972,2071.8,2071.2,2.81490459]
["bitfinex","ETHUSD",1742936636654,4.82702,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742936636851,9.65414,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742936637055,9.65414,2071.7,2071.3,6.37559844]
["bitfinex","ETHUSD",1742936637254,4.82719,2071.6,2071.3,1.54780844]
["bitfinex","ETHUSD",1742936638647,4.82719,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742936638648,4.82719,2071.6,2071.2,0.55]
["bitfinex","ETHUSD",1742936638959,4.82797,2071.3,2071.1,0.36534083]
["bitfinex","ETHUSD",1742936639161,4.82797,2071.3,2071.0,4.606]
["bitfinex","ETHUSD",1742936640242,4.82775,2071.4,2071.0,9.43456]
["bitfinex","ETHUSD",1742936640653,9.65556,2071.4,2071.0,9.43456]
["bitfinex","ETHUSD",1742936640972,4.828,2071.3,2071.0,4.606]
["bitfinex","ETHUSD",1742936641173,4.82775,2071.4,2071.1,1.84116387]
["bitfinex","ETHUSD",1742936641328,4.82775,2071.4,2071.0,4.606]
["bitfinex","ETHUSD",1742936641526,9.65556,2071.4,2071.0,4.606]
["bitfinex","ETHUSD",1742936641772,4.82775,2071.4,2071.0,9.43455]
["bitfinex","ETHUSD",1742936641932,4.82775,2071.4,2071.0,14.263]
["bitfinex","ETHUSD",1742936642132,4.82775,2071.4,2071.0,9.43445]
["bitfinex","ETHUSD",1742936642370,4.82775,2071.4,2071.0,9.48273049]
["bitfinex","ETHUSD",1742936642573,4.82775,2071.4,2071.1,1.84114587]
["bitfinex","ETHUSD",1742936644963,4.82775,2071.4,2070.9,9.94444973]
["bitfinex","ETHUSD",1742936644964,4.82825,2071.2,2070.9,8.156]
["bitfinex","ETHUSD",1742936646160,10.42637,2071.3,2070.9,12.98478]
["bitfinex","ETHUSD",1742936646367,4.82821,2071.2,2070.9,8.156]
["bitfinex","ETHUSD",1742936648473,4.82843,2071.1,2070.9,3.0]
["bitfinex","ETHUSD",1742936648765,4.82819,2071.2,2070.9,3.0]
["bitfinex","ETHUSD",1742936649469,4.82819,2071.2,2070.9,4.82261315]
["bitfinex","ETHUSD",1742936649636,4.82819,2071.2,2070.9,9.65141315]
["bitfinex","ETHUSD",1742936650482,4.82819,2071.2,2070.9,4.82261315]
["bitfinex","ETHUSD",1742936650952,5.59836,2071.3,2070.9,9.65132315]
["bitfinex","ETHUSD",1742936651153,10.42641,2071.3,2070.9,9.65132315]
["bitfinex","ETHUSD",1742936651455,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936651853,10.4264,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936652056,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936652352,4.82811,2071.2,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936652778,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936652961,10.4264,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936653362,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936653787,10.42643,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936653957,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936654289,10.4264,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936654489,5.59836,2071.3,2071.0,2.26530518]
["bitfinex","ETHUSD",1742936654885,0.8295,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742936655190,4.8272,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742936655424,5.65645,2071.7,2071.3,4.82773]
["bitfinex","ETHUSD",1742936655558,9.6536,2071.8,2071.4,5.62784]
["bitfinex","ETHUSD",1742936655759,9.6536,2071.8,2071.4,7.41065987]
["bitfinex","ETHUSD",1742936656181,10.4827,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742936656384,5.65602,2071.9,2071.4,10.17716856]
["bitfinex","ETHUSD",1742936656588,4.8268,2071.8,2071.4,10.17716856]
["bitfinex","ETHUSD",1742936656791,4.8268,2071.8,2071.4,7.41053987]
["bitfinex","ETHUSD",1742936656961,4.8268,2071.8,2071.5,1.68443899]
["bitfinex","ETHUSD",1742936657391,9.6537,2071.8,2071.5,1.68443899]
["bitfinex","ETHUSD",1742936657599,9.6537,2071.8,2071.3,15.06179]
["bitfinex","ETHUSD",1742936658264,4.8268,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742936658662,4.82641,2072.0,2071.5,0.84847201]
["bitfinex","ETHUSD",1742936658874,4.82641,2072.0,2071.5,0.8002]
["bitfinex","ETHUSD",1742936659064,9.65285,2072.0,2071.6,0.83944587]
["bitfinex","ETHUSD",1742936659264,0.8295,2072.1,2071.6,5.66660587]
["bitfinex","ETHUSD",1742936659488,9.65281,2072.0,2071.6,5.66660587]
["bitfinex","ETHUSD",1742936659698,4.82637,2072.0,2071.6,0.83944587]
["bitfinex","ETHUSD",1742936659863,0.8295,2072.4,2071.9,4.8263]
["bitfinex","ETHUSD",1742936660168,4.82579,2072.2,2072.0,0.56265]
["bitfinex","ETHUSD",1742936660372,0.8295,2071.9,2071.6,5.44444587]
["bitfinex","ETHUSD",1742936660570,5.65609,2071.9,2071.6,5.44444587]
["bitfinex","ETHUSD",1742936660766,4.82675,2071.8,2071.6,5.44444587]
["bitfinex","ETHUSD",1742936660969,4.82675,2071.8,2071.6,4.605]
["bitfinex","ETHUSD",1742936661293,4.82695,2071.7,2071.3,0.8002]
["bitfinex","ETHUSD",1742936661497,4.8272,2071.6,2071.3,4.605]
["bitfinex","ETHUSD",1742936661697,5.6567,2071.6,2071.3,4.605]
["bitfinex","ETHUSD",1742936662199,0.8295,2071.6,2071.3,4.605]
["bitfinex","ETHUSD",1742936662396,4.82661,2071.9,2071.5,2.76662869]
["bitfinex","ETHUSD",1742936662595,4.82661,2071.9,2071.4,5.62765]
["bitfinex","ETHUSD",1742936662798,4.82676,2071.8,2071.3,15.08874153]
["bitfinex","ETHUSD",1742936662998,4.82676,2071.8,2071.3,12.32211284]
["bitfinex","ETHUSD",1742936663294,4.82698,2071.7,2071.3,12.32211284]
["bitfinex","ETHUSD",1742936664072,4.82662,2071.9,2071.4,9.10294284]
["bitfinex","ETHUSD",1742936664790,4.82662,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742936666206,4.82605,2072.1,2071.6,8.40427869]
["bitfinex","ETHUSD",1742936666510,4.82542,2072.4,2072.0,5.6367]
["bitfinex","ETHUSD",1742936666722,4.82559,2072.3,2071.9,4.605]
["bitfinex","ETHUSD",1742936666923,4.82542,2072.4,2071.9,11.21494987]
["bitfinex","ETHUSD",1742936667233,4.82542,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742936667886,4.82542,2072.4,2072.0,5.63675]
["bitfinex","ETHUSD",1742936668691,4.82542,2072.4,2072.0,0.8105]
["bitfinex","ETHUSD",1742936668896,4.82573,2072.3,2071.9,6.38855987]
["bitfinex","ETHUSD",1742936669208,4.82573,2072.3,2072.0,1.47923786]
["bitfinex","ETHUSD",1742936669518,4.82573,2072.3,2072.0,1.83990329]
["bitfinex","ETHUSD",1742936669720,3.57342869,2072.5,2072.1,4.82583]
["bitfinex","ETHUSD",1742936669721,0.8068,2072.5,2072.1,4.82583]
["bitfinex","ETHUSD",1742936670129,5.63189,2072.5,2072.0,6.66612329]
["bitfinex","ETHUSD",1742936670312,4.82534,2072.4,2072.0,6.66612329]
["bitfinex","ETHUSD",1742936670513,4.82534,2072.4,2072.1,1.78809432]
["bitfinex","ETHUSD",1742936671390,5.63189,2072.5,2072.1,1.78809432]
["bitfinex","ETHUSD",1742936671731,5.63189,2072.5,2072.1,6.61410432]
["bitfinex","ETHUSD",1742936672523,0.8068,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742936672708,0.8068,2072.5,2072.1,7.42460432]
["bitfinex","ETHUSD",1742936672908,4.82491,2072.6,2072.2,1.20311363]
["bitfinex","ETHUSD",1742936673113,4.82466,2072.7,2072.2,6.02868363]
["bitfinex","ETHUSD",1742936673638,9.64951,2072.7,2072.2,6.02868363]
["bitfinex","ETHUSD",1742936673793,4.82479,2072.7,2072.2,15.45825363]
["bitfinex","ETHUSD",1742936673992,9.64962,2072.7,2072.2,10.63268363]
["bitfinex","ETHUSD",1742936674225,9.64962,2072.7,2072.3,1.8057288]
["bitfinex","ETHUSD",1742936674753,4.82479,2072.7,2072.3,1.8057288]
["bitfinex","ETHUSD",1742936674961,4.82479,2072.7,2072.3,6.6312788]
["bitfinex","ETHUSD",1742936675106,5.6309,2073.0,2072.6,7.59141869]
["bitfinex","ETHUSD",1742936675432,4.82392,2073.0,2072.6,7.59141869]
["bitfinex","ETHUSD",1742936675721,9.6477,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742936675917,9.6477,2073.1,2072.7,9.42754]
["bitfinex","ETHUSD",1742936676123,4.82396,2073.0,2072.7,4.603]
["bitfinex","ETHUSD",1742936676344,4.82381,2073.1,2072.7,9.42762]
["bitfinex","ETHUSD",1742936676554,4.8238,2073.1,2072.7,9.42762]
["bitfinex","ETHUSD",1742936676732,4.8238,2073.1,2072.7,11.34332686]
["bitfinex","ETHUSD",1742936676934,4.82397,2073.0,2072.7,6.51870686]
["bitfinex","ETHUSD",1742936677232,4.8238,2073.1,2072.7,11.34331686]
["bitfinex","ETHUSD",1742936677447,4.82439,2072.8,2072.7,6.51870686]
["bitfinex","ETHUSD",1742936677614,4.82439,2072.8,2072.7,4.603]
["bitfinex","ETHUSD",1742936677819,4.82418,2072.9,2072.7,4.603]
["bitfinex","ETHUSD",1742936678118,9.64853,2072.9,2072.7,4.603]
["bitfinex","ETHUSD",1742936678941,4.82439,2072.8,2072.7,4.603]
["bitfinex","ETHUSD",1742936680664,5.57509,2072.8,2072.6,1.32753988]
["bitfinex","ETHUSD",1742936680962,4.82541,2072.4,2072.2,3.0]
["bitfinex","ETHUSD",1742936681361,4.82509,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742936681516,9.65035,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742936681712,4.82498,2072.6,2072.2,7.82578]
["bitfinex","ETHUSD",1742936681940,4.82518,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742936682127,9.65044,2072.5,2072.3,1.51945687]
["bitfinex","ETHUSD",1742936682526,4.82518,2072.5,2072.3,1.51945687]
["bitfinex","ETHUSD",1742936684643,7.59127869,2072.7,2072.0,5.63445]
["bitfinex","ETHUSD",1742936684849,4.82578,2072.2,2072.1,4.602]
["bitfinex","ETHUSD",1742936686639,4.82556,2072.3,2072.1,4.602]
["bitfinex","ETHUSD",1742936688153,4.82578,2072.2,2072.1,4.602]
["bitfinex","ETHUSD",1742936688951,4.82602,2072.1,2072.0,0.36235332]
["bitfinex","ETHUSD",1742936689150,4.82602,2072.1,2071.8,10.23689]
["bitfinex","ETHUSD",1742936689346,4.82602,2072.1,2071.8,12.31992087]
["bitfinex","ETHUSD",1742936689655,4.82602,2072.1,2071.8,2.08303087]
["bitfinex","ETHUSD",1742936689842,4.82638,2072.0,2071.7,4.602]
["bitfinex","ETHUSD",1742936690149,4.82638,2072.0,2071.7,4.95807297]
["bitfinex","ETHUSD",1742936690530,4.82653,2071.9,2071.7,4.95807297]
["bitfinex","ETHUSD",1742936691054,4.82638,2072.0,2071.7,4.95807297]
["bitfinex","ETHUSD",1742936691215,9.65286,2072.0,2071.7,4.95807297]
["bitfinex","ETHUSD",1742936691420,4.82638,2072.0,2071.7,4.95807297]
["bitfinex","ETHUSD",1742936691620,4.82638,2072.0,2071.7,6.80013127]
["bitfinex","ETHUSD",1742936692652,5.57708,2072.0,2071.7,6.80013127]
["bitfinex","ETHUSD",1742936694456,5.57708,2072.0,2071.7,2.19813127]
["bitfinex","ETHUSD",1742936694651,2.76662869,2071.8,2071.3,4.8278]
["bitfinex","ETHUSD",1742936694853,10.47412,2072.0,2071.6,4.82715]
["bitfinex","ETHUSD",1742936695154,4.82651,2071.9,2071.6,4.82715]
["bitfinex","ETHUSD",1742936695957,4.82651,2071.9,2071.5,4.82735]
["bitfinex","ETHUSD",1742936696158,4.82651,2071.9,2071.5,6.14904187]
["bitfinex","ETHUSD",1742936696461,4.82626,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742936696631,4.82626,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742936696954,9.6527,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742936697735,4.82648,2071.9,2071.6,4.82705]
["bitfinex","ETHUSD",1742936697935,4.82648,2071.9,2071.6,6.28088206]
["bitfinex","ETHUSD",1742936699556,4.82648,2071.9,2071.6,1.45383206]
["bitfinex","ETHUSD",1742936701042,4.82626,2072.0,2071.6,6.28099206]
["bitfinex","ETHUSD",1742936701251,4.82591,2072.2,2071.8,4.82662]
["bitfinex","ETHUSD",1742936701438,4.82591,2072.2,2071.7,10.22527]
["bitfinex","ETHUSD",1742936701653,4.82591,2072.2,2071.8,1.44457307]
["bitfinex","ETHUSD",1742936701831,4.82591,2072.2,2071.8,6.27126307]
["bitfinex","ETHUSD",1742936702033,9.65189,2072.2,2071.8,1.44457307]
["bitfinex","ETHUSD",1742936703264,9.65188,2072.2,2071.8,1.44457307]
["bitfinex","ETHUSD",1742936703563,4.82591,2072.2,2071.8,6.27124307]
["bitfinex","ETHUSD",1742936704365,4.82591,2072.2,2071.8,1.44457307]
["bitfinex","ETHUSD",1742936705633,5.63003,2072.0,2071.5,0.8269]
["bitfinex","ETHUSD",1742936705863,5.63003,2072.0,2071.5,3.0]
["bitfinex","ETHUSD",1742936706041,5.63003,2072.0,2071.5,7.82726]
["bitfinex","ETHUSD",1742936706457,5.63003,2072.0,2071.5,7.82725]
["bitfinex","ETHUSD",1742936707078,4.82602,2072.1,2071.6,5.65407]
["bitfinex","ETHUSD",1742936707282,4.82581,2072.2,2071.7,4.39142356]
["bitfinex","ETHUSD",1742936707579,4.82581,2072.2,2071.7,7.59335869]
["bitfinex","ETHUSD",1742936708381,9.65178,2072.2,2071.7,7.59335869]
["bitfinex","ETHUSD",1742936708581,4.82581,2072.2,2071.7,7.59335869]
["bitfinex","ETHUSD",1742936709285,9.65177,2072.2,2071.7,7.59335869]
["bitfinex","ETHUSD",1742936709487,5.60881,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742936709784,10.43501,2072.1,2071.6,4.82703]
["bitfinex","ETHUSD",1742936710561,5.6088,2072.1,2071.6,4.82703]
["bitfinex","ETHUSD",1742936710770,5.6088,2072.1,2071.6,9.65406]
["bitfinex","ETHUSD",1742936713183,4.82557,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742936713388,4.82557,2072.3,2072.0,1.54121087]
["bitfinex","ETHUSD",1742936713589,3.54922869,2072.5,2071.8,0.7819]
["bitfinex","ETHUSD",1742936713891,4.82609,2072.1,2071.7,4.82688]
["bitfinex","ETHUSD",1742936714255,4.82581,2072.2,2071.7,4.82688]
["bitfinex","ETHUSD",1742936714588,4.82581,2072.2,2071.8,5.60861]
["bitfinex","ETHUSD",1742936715086,9.65177,2072.2,2071.8,0.7819]
["bitfinex","ETHUSD",1742936715254,4.82611,2072.1,2071.8,2.10215887]
["bitfinex","ETHUSD",1742936715679,4.82557,2072.3,2071.8,2.10215887]
["bitfinex","ETHUSD",1742936715993,4.82557,2072.3,2071.8,5.60843]
["bitfinex","ETHUSD",1742936716289,4.82557,2072.3,2071.8,5.60853]
["bitfinex","ETHUSD",1742936717393,4.82557,2072.3,2071.8,10.43516]
["bitfinex","ETHUSD",1742936717590,0.7826,2072.4,2071.8,0.7819]
["bitfinex","ETHUSD",1742936717887,4.82578,2072.2,2071.8,0.7819]
["bitfinex","ETHUSD",1742936718096,4.82578,2072.2,2071.8,1.34760823]
["bitfinex","ETHUSD",1742936718391,4.82567,2072.3,2071.8,11.0490498]
["bitfinex","ETHUSD",1742936718593,4.82567,2072.3,2071.8,6.17414823]
["bitfinex","ETHUSD",1742936718790,4.8249,2072.6,2072.0,0.7819]
["bitfinex","ETHUSD",1742936718997,4.82542,2072.4,2072.0,0.7819]
["bitfinex","ETHUSD",1742936719298,4.82462,2072.7,2072.1,6.12374787]
["bitfinex","ETHUSD",1742936719299,4.82513,2072.5,2072.1,6.12374787]
["bitfinex","ETHUSD",1742936719455,4.82536,2072.4,2072.1,1.29778787]
["bitfinex","ETHUSD",1742936720661,4.82513,2072.5,2072.1,1.29778787]
["bitfinex","ETHUSD",1742936720885,4.82534,2072.4,2072.1,1.29778787]
["bitfinex","ETHUSD",1742936722095,4.82477,2072.7,2072.3,0.7819]
["bitfinex","ETHUSD",1742936722309,4.82427,2072.9,2072.4,4.82515]
["bitfinex","ETHUSD",1742936722511,4.82413,2073.0,2072.6,2.76662869]
["bitfinex","ETHUSD",1742936722796,4.82413,2073.0,2072.6,3.12520207]
["bitfinex","ETHUSD",1742936722797,4.82403,2073.0,2072.6,3.12520207]
["bitfinex","ETHUSD",1742936723195,4.82403,2073.0,2072.6,7.94999207]
["bitfinex","ETHUSD",1742936723361,4.82403,2073.0,2072.6,3.12520207]
["bitfinex","ETHUSD",1742936723798,4.82355,2073.2,2072.7,5.6277]
["bitfinex","ETHUSD",1742936724263,9.6472,2073.2,2072.7,5.6277]
["bitfinex","ETHUSD",1742936724463,4.82355,2073.2,2072.7,5.6277]
["bitfinex","ETHUSD",1742936726190,4.82329,2073.3,2072.8,7.59100869]
["bitfinex","ETHUSD",1742936726391,4.82346,2073.2,2072.8,2.76662869]
["bitfinex","ETHUSD",1742936726598,4.82329,2073.3,2072.8,9.13070087]
["bitfinex","ETHUSD",1742936726890,4.82351,2073.2,2072.8,4.30648087]
["bitfinex","ETHUSD",1742936727099,4.82351,2073.2,2072.8,1.53985218]
["bitfinex","ETHUSD",1742936729303,4.82329,2073.3,2072.8,1.53985218]
["bitfinex","ETHUSD",1742936729605,4.82358,2073.2,2072.8,1.53985218]
["bitfinex","ETHUSD",1742936729904,9.64721,2073.2,2072.9,0.63644222]
["bitfinex","ETHUSD",1742936730272,4.82358,2073.2,2072.9,0.63644222]
["bitfinex","ETHUSD",1742936730673,4.82378,2073.1,2072.9,0.63644222]
["bitfinex","ETHUSD",1742936731267,4.82347,2073.2,2072.9,0.63644222]
["bitfinex","ETHUSD",1742936731483,4.82375,2073.1,2073.0,0.28861253]
["bitfinex","ETHUSD",1742936731930,4.82375,2073.1,2072.8,1.53985218]
["bitfinex","ETHUSD",1742936732071,4.82375,2073.1,2072.9,0.27831913]
["bitfinex","ETHUSD",1742936732272,0.8062,2073.4,2073.0,0.7749]
["bitfinex","ETHUSD",1742936732472,4.82361,2073.2,2072.9,1.48018526]
["bitfinex","ETHUSD",1742936732772,4.82369,2073.1,2073.0,0.27802483]
["bitfinex","ETHUSD",1742936733202,4.82369,2073.1,2072.8,0.7749]
["bitfinex","ETHUSD",1742936733469,4.82369,2073.1,2073.0,0.27802483]
["bitfinex","ETHUSD",1742936733673,4.82369,2073.1,2072.9,0.27831913]
["bitfinex","ETHUSD",1742936733885,4.82369,2073.1,2073.0,0.27802483]
["bitfinex","ETHUSD",1742936734384,4.82394,2073.0,2072.6,13.55826338]
["bitfinex","ETHUSD",1742936734582,4.82394,2073.0,2072.7,2.20918054]
["bitfinex","ETHUSD",1742936734907,10.45379,2073.1,2072.7,2.20918054]
["bitfinex","ETHUSD",1742936735366,5.62989,2073.1,2072.7,2.20918054]
["bitfinex","ETHUSD",1742936736805,5.62989,2073.1,2072.7,7.03380054]
["bitfinex","ETHUSD",1742936737876,5.62989,2073.1,2072.7,2.20918054]
["bitfinex","ETHUSD",1742936738177,5.62997,2073.1,2072.8,1.09426539]
["bitfinex","ETHUSD",1742936739122,4.82392,2073.0,2072.6,0.35857338]
["bitfinex","ETHUSD",1742936739411,4.82426,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742936739991,4.82398,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742936740388,9.64807,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742936741019,4.82416,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742936741181,4.82416,2072.9,2072.6,1.78258187]
["bitfinex","ETHUSD",1742936742981,9.64849,2072.9,2072.6,1.78258187]
["bitfinex","ETHUSD",1742936743514,4.82416,2072.9,2072.6,1.78258187]
["bitfinex","ETHUSD",1742936743718,4.82443,2072.8,2072.6,1.78258187]
["bitfinex","ETHUSD",1742936743918,4.82493,2072.6,2072.3,7.6]
["bitfinex","ETHUSD",1742936744699,4.82493,2072.6,2072.3,12.42555]
["bitfinex","ETHUSD",1742936744917,9.64998,2072.6,2072.3,7.96094086]
["bitfinex","ETHUSD",1742936745087,4.82493,2072.6,2072.3,7.96094086]
["bitfinex","ETHUSD",1742936745287,4.82493,2072.6,2072.3,10.07977582]
["bitfinex","ETHUSD",1742936746948,2.76662869,2072.8,2072.2,0.8094]
["bitfinex","ETHUSD",1742936747223,4.8254,2072.4,2072.1,4.6]
["bitfinex","ETHUSD",1742936747398,4.8254,2072.4,2072.1,7.6]
["bitfinex","ETHUSD",1742936747598,4.8254,2072.4,2072.2,0.28064574]
["bitfinex","ETHUSD",1742936748194,4.82511,2072.5,2072.2,0.28064574]
["bitfinex","ETHUSD",1742936748617,4.82515,2072.5,2072.2,0.28064574]
["bitfinex","ETHUSD",1742936748813,4.82515,2072.5,2072.2,2.21630753]
["bitfinex","ETHUSD",1742936749191,9.65042,2072.5,2072.2,2.21630753]
["bitfinex","ETHUSD",1742936749417,4.82515,2072.5,2072.2,2.21630753]
["bitfinex","ETHUSD",1742936749587,9.6504,2072.5,2072.2,2.21630753]
["bitfinex","ETHUSD",1742936749791,4.82533,2072.4,2072.2,2.21630753]
["bitfinex","ETHUSD",1742936749987,4.82555,2072.3,2072.2,0.28064574]
["bitfinex","ETHUSD",1742936750387,0.8208,2072.4,2072.2,0.28064574]
["bitfinex","ETHUSD",1742936750809,0.8208,2072.4,2072.0,10.51141114]
["bitfinex","ETHUSD",1742936751015,0.8208,2072.4,2072.3,0.28035124]
["bitfinex","ETHUSD",1742936751193,0.8208,2072.4,2072.0,10.51141114]
["bitfinex","ETHUSD",1742936751399,0.8208,2072.4,2072.3,0.28035124]
["bitfinex","ETHUSD",1742936751601,0.8208,2072.4,2072.0,15.30251884]
["bitfinex","ETHUSD",1742936752124,0.8208,2072.4,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936754223,10.47164,2072.4,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936754391,5.64612,2072.4,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936754597,4.82556,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936754792,9.6513,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936755040,4.82556,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936755405,9.65131,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936756130,4.82556,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936756627,9.6513,2072.3,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936758831,4.82578,2072.2,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936763514,6.63219087,2072.2,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936764306,4.82578,2072.2,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936774748,0.8208,2072.4,2072.1,0.28094027]
["bitfinex","ETHUSD",1742936775078,35.42131,2073.3,2072.3,4.8255]
["bitfinex","ETHUSD",1742936775079,4.82478,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742936775222,0.7836,2072.8,2072.3,4.8255]
["bitfinex","ETHUSD",1742936775223,0.7836,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742936775548,4.82378,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742936775748,4.82378,2073.1,2072.8,1.03438947]
["bitfinex","ETHUSD",1742936776519,4.82378,2073.1,2072.8,1.40561344]
["bitfinex","ETHUSD",1742936776719,4.82415,2072.9,2072.8,0.65391344]
["bitfinex","ETHUSD",1742936776921,4.82415,2072.9,2072.8,0.28268947]
["bitfinex","ETHUSD",1742936777220,4.82415,2072.9,2072.5,0.7517]
["bitfinex","ETHUSD",1742936777416,4.82415,2072.9,2072.8,0.28268947]
["bitfinex","ETHUSD",1742936777754,4.82415,2072.9,2072.8,0.28038547]
["bitfinex","ETHUSD",1742936777953,4.82415,2072.9,2072.5,5.5767]
["bitfinex","ETHUSD",1742936778119,9.64849,2072.9,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936778753,4.82447,2072.8,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936778936,4.82447,2072.8,2072.6,0.65019192]
["bitfinex","ETHUSD",1742936779140,4.82418,2072.9,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936779451,4.82418,2072.9,2072.6,1.18034527]
["bitfinex","ETHUSD",1742936779813,4.82418,2072.9,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936780063,4.82442,2072.8,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936780356,4.82422,2072.9,2072.5,2.76662869]
["bitfinex","ETHUSD",1742936780659,4.82393,2073.0,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936780828,9.64808,2073.0,2072.6,0.28097421]
["bitfinex","ETHUSD",1742936781032,4.82393,2073.0,2072.6,2.0859245]
["bitfinex","ETHUSD",1742936781350,4.8237,2073.1,2072.7,3.51832869]
["bitfinex","ETHUSD",1742936781555,4.8237,2073.1,2072.8,0.28038547]
["bitfinex","ETHUSD",1742936782063,5.60698,2073.3,2072.8,5.10467547]
["bitfinex","ETHUSD",1742936782254,4.82347,2073.2,2072.8,5.10467547]
["bitfinex","ETHUSD",1742936782454,4.82347,2073.2,2072.9,1.34476242]
["bitfinex","ETHUSD",1742936782860,4.82347,2073.2,2073.0,0.27843819]
["bitfinex","ETHUSD",1742936784632,4.82338,2073.3,2073.0,0.27843819]
["bitfinex","ETHUSD",1742936784837,4.82338,2073.3,2073.0,1.10783819]
["bitfinex","ETHUSD",1742936785038,4.82299,2073.4,2073.0,1.10783819]
["bitfinex","ETHUSD",1742936785238,4.82332,2073.3,2073.0,1.62976112]
["bitfinex","ETHUSD",1742936785472,4.82346,2073.2,2073.0,1.10783819]
["bitfinex","ETHUSD",1742936785673,4.82346,2073.2,2073.0,0.27843819]
["bitfinex","ETHUSD",1742936786037,4.82332,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742936786238,4.82332,2073.3,2073.1,0.27814391]
["bitfinex","ETHUSD",1742936786433,4.82332,2073.3,2073.1,0.8294]
["bitfinex","ETHUSD",1742936786767,4.82292,2073.5,2073.2,0.27784967]
["bitfinex","ETHUSD",1742936787159,4.82257,2073.6,2073.2,5.10128967]
["bitfinex","ETHUSD",1742936787360,4.82257,2073.6,2073.2,0.27784967]
["bitfinex","ETHUSD",1742936787860,4.82277,2073.5,2073.2,0.27784967]
["bitfinex","ETHUSD",1742936788120,4.82257,2073.6,2073.2,0.27784967]
["bitfinex","ETHUSD",1742936788264,4.82228,2073.8,2073.3,3.59602869]
["bitfinex","ETHUSD",1742936788462,0.8323,2074.0,2073.3,0.8294]
["bitfinex","ETHUSD",1742936788463,4.82244,2073.7,2073.3,0.8294]
["bitfinex","ETHUSD",1742936788676,4.82244,2073.7,2073.4,0.27622791]
["bitfinex","ETHUSD",1742936788677,4.82261,2073.6,2073.4,0.27622791]
["bitfinex","ETHUSD",1742936788969,4.82276,2073.5,2073.4,0.27622791]
["bitfinex","ETHUSD",1742936789173,4.82276,2073.5,2073.2,1.35212284]
["bitfinex","ETHUSD",1742936789368,4.82276,2073.5,2073.3,1.25370325]
["bitfinex","ETHUSD",1742936791474,5.6546,2073.7,2073.3,1.25370325]
["bitfinex","ETHUSD",1742936791676,4.82267,2073.6,2073.3,1.25370325]
["bitfinex","ETHUSD",1742936791973,9.64541,2073.6,2073.3,1.25370325]
["bitfinex","ETHUSD",1742936793138,4.82278,2073.5,2073.3,1.25370325]
["bitfinex","ETHUSD",1742936793342,9.64572,2073.5,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936793544,4.82299,2073.4,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936794275,4.82278,2073.5,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936794644,9.64575,2073.5,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936796177,7.58940869,2073.5,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936796375,6.41423087,2073.4,2073.3,0.2765221]
["bitfinex","ETHUSD",1742936796679,4.82404,2073.0,2072.6,1.19887132]
["bitfinex","ETHUSD",1742936797049,4.82404,2073.0,2072.7,0.25421702]
["bitfinex","ETHUSD",1742936797253,9.64813,2073.0,2072.7,0.25421702]
["bitfinex","ETHUSD",1742936797586,4.82404,2073.0,2072.7,0.25421702]
["bitfinex","ETHUSD",1742936798806,4.8242,2072.9,2072.7,0.25421702]
["bitfinex","ETHUSD",1742936798976,4.82439,2072.8,2072.7,0.25421702]
["bitfinex","ETHUSD",1742936799179,4.82439,2072.8,2072.4,5.61736]
["bitfinex","ETHUSD",1742936799344,4.82439,2072.8,2072.5,0.25580578]
["bitfinex","ETHUSD",1742936800978,5.65733,2072.7,2072.5,0.25580578]
["bitfinex","ETHUSD",1742936801177,5.65733,2072.7,2072.3,3.0]
["bitfinex","ETHUSD",1742936801378,4.82488,2072.6,2072.4,0.25610023]
["bitfinex","ETHUSD",1742936802149,4.82488,2072.6,2072.4,0.61850743]
["bitfinex","ETHUSD",1742936802480,4.82488,2072.6,2072.4,0.25610023]
["bitfinex","ETHUSD",1742936803278,5.390628,2072.6,2072.1,9.95892114]
["bitfinex","ETHUSD",1742936803486,4.82488,2072.6,2072.5,0.25580578]
["bitfinex","ETHUSD",1742936803778,4.82488,2072.6,2072.1,9.95892114]
["bitfinex","ETHUSD",1742936803779,4.82511,2072.5,2072.1,9.95892114]
["bitfinex","ETHUSD",1742936804181,4.82499,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742936804551,9.65002,2072.6,2072.2,7.59240869]
["bitfinex","ETHUSD",1742936804751,9.65002,2072.6,2072.2,9.94485167]
["bitfinex","ETHUSD",1742936805482,4.82499,2072.6,2072.2,10.30381772]
["bitfinex","ETHUSD",1742936806382,9.65002,2072.6,2072.2,10.30381772]
["bitfinex","ETHUSD",1742936806586,9.65002,2072.6,2072.2,9.94485167]
["bitfinex","ETHUSD",1742936806897,4.82499,2072.6,2072.2,9.94485167]
["bitfinex","ETHUSD",1742936807052,4.82499,2072.6,2072.3,1.99037728]
["bitfinex","ETHUSD",1742936807491,9.65004,2072.6,2072.3,1.99037728]
["bitfinex","ETHUSD",1742936807785,4.82499,2072.6,2072.4,0.25610023]
["bitfinex","ETHUSD",1742936808285,9.65004,2072.6,2072.4,0.25610023]
["bitfinex","ETHUSD",1742936808855,9.65004,2072.6,2072.2,7.59240869]
["bitfinex","ETHUSD",1742936809067,9.65004,2072.6,2072.5,0.2579237]
["bitfinex","ETHUSD",1742936809355,4.82499,2072.6,2072.5,0.2579237]
["bitfinex","ETHUSD",1742936809562,4.82499,2072.6,2072.2,7.59240869]
["bitfinex","ETHUSD",1742936810086,4.82499,2072.6,2072.3,0.25851262]
["bitfinex","ETHUSD",1742936810487,4.82499,2072.6,2072.2,7.59240869]
["bitfinex","ETHUSD",1742936810688,4.82499,2072.6,2072.4,0.25821815]
["bitfinex","ETHUSD",1742936810887,4.82499,2072.6,2072.3,0.25851262]
["bitfinex","ETHUSD",1742936811084,4.82499,2072.6,2072.5,0.2579237]
["bitfinex","ETHUSD",1742936811582,4.82519,2072.5,2072.1,10.32835088]
["bitfinex","ETHUSD",1742936811788,4.82519,2072.5,2072.1,15.15422088]
["bitfinex","ETHUSD",1742936811966,4.82519,2072.5,2072.2,2.38939496]
["bitfinex","ETHUSD",1742936814864,4.82519,2072.5,2072.2,7.21517496]
["bitfinex","ETHUSD",1742936816492,4.82519,2072.5,2072.2,2.38939496]
["bitfinex","ETHUSD",1742936816690,4.82519,2072.5,2072.2,7.21517496]
["bitfinex","ETHUSD",1742936817191,4.82486,2072.6,2072.2,7.21517496]
["bitfinex","ETHUSD",1742936817490,9.64989,2072.6,2072.2,7.21517496]
["bitfinex","ETHUSD",1742936820470,4.82466,2072.7,2072.3,0.7916]
["bitfinex","ETHUSD",1742936820795,3.52612869,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742936820796,0.7595,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742936820980,4.82378,2073.1,2072.7,4.82444]
["bitfinex","ETHUSD",1742936821171,4.82378,2073.1,2072.6,8.38305869]
["bitfinex","ETHUSD",1742936821360,4.824,2073.0,2072.6,8.38305869]
["bitfinex","ETHUSD",1742936821565,4.824,2073.0,2072.6,7.45204387]
["bitfinex","ETHUSD",1742936821763,4.82378,2073.1,2072.7,4.82448]
["bitfinex","ETHUSD",1742936821995,9.64769,2073.1,2072.7,4.82448]
["bitfinex","ETHUSD",1742936822183,4.82378,2073.1,2072.7,4.82448]
["bitfinex","ETHUSD",1742936822389,4.82378,2073.1,2072.8,0.25815852]
["bitfinex","ETHUSD",1742936822564,4.82349,2073.2,2072.8,5.08252852]
["bitfinex","ETHUSD",1742936822893,4.82354,2073.2,2072.9,0.7916]
["bitfinex","ETHUSD",1742936823258,4.82354,2073.2,2073.0,0.25756989]
["bitfinex","ETHUSD",1742936824095,4.82325,2073.3,2073.0,0.25756989]
["bitfinex","ETHUSD",1742936824265,9.64665,2073.3,2073.0,0.25756989]
["bitfinex","ETHUSD",1742936824464,4.82351,2073.2,2073.0,0.25756989]
["bitfinex","ETHUSD",1742936827067,4.82351,2073.2,2073.0,1.03392536]
["bitfinex","ETHUSD",1742936827300,4.82325,2073.3,2073.0,1.03392536]
["bitfinex","ETHUSD",1742936827676,4.82356,2073.2,2073.0,1.03392536]
["bitfinex","ETHUSD",1742936828075,4.82325,2073.3,2073.0,1.03392536]
["bitfinex","ETHUSD",1742936828076,5.58252,2073.4,2073.0,1.03392536]
["bitfinex","ETHUSD",1742936828282,5.60677,2073.5,2073.0,5.08133989]
["bitfinex","ETHUSD",1742936828480,4.82287,2073.5,2073.2,0.8273]
["bitfinex","ETHUSD",1742936828994,4.82287,2073.5,2073.3,0.22944876]
["bitfinex","ETHUSD",1742936831003,4.82299,2073.4,2073.3,0.22944876]
["bitfinex","ETHUSD",1742936831207,4.82127,2074.2,2073.5,0.8273]
["bitfinex","ETHUSD",1742936831409,4.82159,2074.1,2073.7,2.76662869]
["bitfinex","ETHUSD",1742936831569,4.82149,2074.1,2073.8,0.22783106]
["bitfinex","ETHUSD",1742936832378,4.8212,2074.2,2073.8,0.22783106]
["bitfinex","ETHUSD",1742936833209,9.64253,2074.2,2073.8,0.22783106]
["bitfinex","ETHUSD",1742936834012,4.82183,2073.9,2073.8,0.22783106]
["bitfinex","ETHUSD",1742936834310,9.64383,2073.9,2073.4,5.65029]
["bitfinex","ETHUSD",1742936834476,9.64383,2073.9,2073.8,0.22568525]
["bitfinex","ETHUSD",1742936834679,4.82214,2073.8,2073.4,0.8273]
["bitfinex","ETHUSD",1742936835105,4.82183,2073.9,2073.4,5.65021]
["bitfinex","ETHUSD",1742936835687,4.82183,2073.9,2073.4,14.95995764]
["bitfinex","ETHUSD",1742936836606,9.64345,2074.0,2073.6,2.76662869]
["bitfinex","ETHUSD",1742936836911,4.82185,2073.9,2073.6,2.76662869]
["bitfinex","ETHUSD",1742936837481,4.82185,2073.9,2073.7,0.22427385]
["bitfinex","ETHUSD",1742936838907,9.64385,2073.9,2073.7,0.22427385]
["bitfinex","ETHUSD",1742936839113,4.82206,2073.8,2073.7,0.22427385]
["bitfinex","ETHUSD",1742936839511,4.82206,2073.8,2073.4,3.95502504]
["bitfinex","ETHUSD",1742936839715,4.82206,2073.8,2073.7,0.22424446]
["bitfinex","ETHUSD",1742936840212,4.82206,2073.8,2073.4,3.95502504]
["bitfinex","ETHUSD",1742936840406,4.82206,2073.8,2073.5,0.2248327]
["bitfinex","ETHUSD",1742936843319,4.82238,2073.7,2073.5,0.2248327]
["bitfinex","ETHUSD",1742936844621,4.82253,2073.6,2073.5,0.2248327]
["bitfinex","ETHUSD",1742936845137,4.82236,2073.7,2073.5,0.2248327]
["bitfinex","ETHUSD",1742936847741,4.82167,2074.0,2073.5,8.63171916]
["bitfinex","ETHUSD",1742936847892,4.82199,2073.9,2073.5,8.63171916]
["bitfinex","ETHUSD",1742936848090,4.8221,2073.8,2073.5,3.80903916]
["bitfinex","ETHUSD",1742936851004,4.82156,2074.1,2073.8,0.8246]
["bitfinex","ETHUSD",1742936851216,4.82156,2074.1,2073.9,0.22462625]
["bitfinex","ETHUSD",1742936851728,9.64309,2074.1,2073.9,0.22462625]
["bitfinex","ETHUSD",1742936852025,4.82153,2074.1,2073.9,0.22462625]
["bitfinex","ETHUSD",1742936855033,9.64252,2074.2,2073.9,1.08843774]
["bitfinex","ETHUSD",1742936855400,4.82121,2074.2,2073.9,1.08843774]
["bitfinex","ETHUSD",1742936855731,4.82121,2074.2,2073.9,3.85506643]
["bitfinex","ETHUSD",1742936857118,9.64252,2074.2,2073.9,3.85506643]
["bitfinex","ETHUSD",1742936857315,9.64252,2074.2,2073.9,1.08843774]
["bitfinex","ETHUSD",1742936857644,10.41692,2074.2,2073.9,0.22462625]
["bitfinex","ETHUSD",1742936857931,5.59561,2074.2,2073.7,9.38104021]
["bitfinex","ETHUSD",1742936858133,5.59561,2074.2,2074.0,0.22433223]
["bitfinex","ETHUSD",1742936858295,4.82121,2074.2,2073.7,9.38104021]
["bitfinex","ETHUSD",1742936858598,4.82121,2074.2,2073.8,1.42035402]
["bitfinex","ETHUSD",1742936858799,4.82121,2074.2,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936862734,0.8227,2074.1,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936862942,5.64407,2074.1,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936863543,0.8227,2074.1,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936863717,0.8227,2074.1,2073.9,0.95266774]
["bitfinex","ETHUSD",1742936866738,5.64409,2074.1,2073.9,0.95266774]
["bitfinex","ETHUSD",1742936866941,5.64409,2074.1,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936867940,10.46561,2074.1,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936868138,4.8216,2074.0,2073.9,0.22359758]
["bitfinex","ETHUSD",1742936868573,4.8216,2074.0,2073.6,5.55188381]
["bitfinex","ETHUSD",1742936868737,4.8216,2074.0,2073.9,0.22277465]
["bitfinex","ETHUSD",1742936868941,4.8216,2074.0,2073.6,5.55188381]
["bitfinex","ETHUSD",1742936868942,9.64342,2074.0,2073.6,5.55188381]
["bitfinex","ETHUSD",1742936869144,4.8216,2074.0,2073.9,0.22277465]
["bitfinex","ETHUSD",1742936869442,9.64342,2074.0,2073.9,0.22277465]
["bitfinex","ETHUSD",1742936869641,4.8216,2074.0,2073.6,12.72369747]
["bitfinex","ETHUSD",1742936869843,9.64336,2074.0,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936870220,4.82186,2073.9,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936870544,4.8216,2074.0,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936873614,4.82189,2073.9,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936874341,9.64394,2073.9,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936874543,4.82189,2073.9,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936874751,4.82206,2073.8,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936874967,5.59096,2073.8,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936881963,7.39106887,2073.8,2073.7,0.22336277]
["bitfinex","ETHUSD",1742936882335,4.82278,2073.5,2073.2,4.82336]
["bitfinex","ETHUSD",1742936882939,4.82278,2073.5,2073.1,1.3369]
["bitfinex","ETHUSD",1742936882940,4.82278,2073.5,2073.1,6.16059]
["bitfinex","ETHUSD",1742936883128,4.82278,2073.5,2073.1,6.16044]
["bitfinex","ETHUSD",1742936883330,4.82278,2073.5,2073.1,10.98403]
["bitfinex","ETHUSD",1742936883962,4.82278,2073.5,2073.2,4.82341]
["bitfinex","ETHUSD",1742936884160,4.82278,2073.5,2073.2,6.69476232]
["bitfinex","ETHUSD",1742936884331,9.64572,2073.5,2073.2,1.87135232]
["bitfinex","ETHUSD",1742936884681,4.823,2073.4,2073.1,5.61044]
["bitfinex","ETHUSD",1742936884972,9.64617,2073.4,2073.0,4.8239]
["bitfinex","ETHUSD",1742936885258,4.82349,2073.2,2072.9,5.61102]
["bitfinex","ETHUSD",1742936885458,4.8233,2073.3,2072.9,10.43506]
["bitfinex","ETHUSD",1742936885651,4.8233,2073.3,2072.9,11.41531676]
["bitfinex","ETHUSD",1742936885851,4.8233,2073.3,2073.0,2.5022496]
["bitfinex","ETHUSD",1742936887335,4.8233,2073.3,2073.0,7.3261396]
["bitfinex","ETHUSD",1742936890062,4.82254,2073.6,2073.0,5.26887829]
["bitfinex","ETHUSD",1742936890239,10.40609,2073.9,2073.5,5.60485]
["bitfinex","ETHUSD",1742936890470,4.82207,2073.8,2073.5,5.60485]
["bitfinex","ETHUSD",1742936890678,4.82207,2073.8,2073.5,0.7822]
["bitfinex","ETHUSD",1742936892363,4.82199,2073.9,2073.5,5.60486]
["bitfinex","ETHUSD",1742936892543,9.64398,2073.9,2073.5,5.60486]
["bitfinex","ETHUSD",1742936892861,4.82198,2073.9,2073.5,5.60486]
["bitfinex","ETHUSD",1742936893067,4.82198,2073.9,2073.6,0.83714887]
["bitfinex","ETHUSD",1742936893468,4.82206,2073.8,2073.6,0.83714887]
["bitfinex","ETHUSD",1742936893665,4.82206,2073.8,2073.5,0.7822]
["bitfinex","ETHUSD",1742936895673,9.64428,2073.8,2073.5,0.7822]
["bitfinex","ETHUSD",1742936895879,4.82206,2073.8,2073.5,0.7822]
["bitfinex","ETHUSD",1742936899679,4.82186,2073.9,2073.5,0.7822]
["bitfinex","ETHUSD",1742936900382,4.82208,2073.8,2073.5,0.7822]
["bitfinex","ETHUSD",1742936900550,4.82208,2073.8,2073.5,2.65575568]
["bitfinex","ETHUSD",1742936900750,4.82186,2073.9,2073.5,2.65575568]
["bitfinex","ETHUSD",1742936901589,9.64385,2073.9,2073.5,2.65575568]
["bitfinex","ETHUSD",1742936901786,4.82109,2074.3,2073.8,4.82204]
["bitfinex","ETHUSD",1742936901967,4.82114,2074.2,2073.9,0.482204]
["bitfinex","ETHUSD",1742936902485,0.7621,2074.5,2074.0,3.54882869]
["bitfinex","ETHUSD",1742936902486,4.82084,2074.4,2074.0,3.54882869]
["bitfinex","ETHUSD",1742936902684,4.821,2074.3,2073.9,5.304014]
["bitfinex","ETHUSD",1742936903201,4.821,2074.3,2073.9,0.482204]
["bitfinex","ETHUSD",1742936904152,4.821,2074.3,2074.0,1.36749227]
["bitfinex","ETHUSD",1742936904358,4.82069,2074.4,2074.1,0.7892]
["bitfinex","ETHUSD",1742936904559,0.7621,2074.5,2074.1,5.61035]
["bitfinex","ETHUSD",1742936904755,4.8204,2074.6,2074.1,5.61035]
["bitfinex","ETHUSD",1742936904989,4.82044,2074.5,2074.1,5.61035]
["bitfinex","ETHUSD",1742936905189,5.57799,2074.7,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936905427,4.82023,2074.6,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936906999,9.64062,2074.6,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936907189,9.64056,2074.6,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936907702,9.64054,2074.6,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936908297,4.82023,2074.6,2074.2,6.2777261]
["bitfinex","ETHUSD",1742936908472,4.82023,2074.6,2074.3,0.74199384]
["bitfinex","ETHUSD",1742936909180,4.82023,2074.6,2074.4,0.7892]
["bitfinex","ETHUSD",1742936909906,4.82011,2074.7,2074.4,0.7892]
["bitfinex","ETHUSD",1742936910102,4.82026,2074.6,2074.4,0.7892]
["bitfinex","ETHUSD",1742936910711,4.8201,2074.7,2074.4,0.7892]
["bitfinex","ETHUSD",1742936910874,9.64026,2074.7,2074.4,0.7892]
["bitfinex","ETHUSD",1742936911381,4.8202,2074.6,2074.4,0.7892]
["bitfinex","ETHUSD",1742936911804,4.8202,2074.6,2074.3,0.74199384]
["bitfinex","ETHUSD",1742936913680,9.64058,2074.6,2074.3,0.74199384]
["bitfinex","ETHUSD",1742936913883,4.82058,2074.5,2074.1,0.3530123]
["bitfinex","ETHUSD",1742936914078,4.82058,2074.5,2074.0,7.9428712]
["bitfinex","ETHUSD",1742936914283,9.64124,2074.5,2074.0,6.97814227]
["bitfinex","ETHUSD",1742936914479,4.82058,2074.5,2074.0,6.97813227]
["bitfinex","ETHUSD",1742936914811,4.82082,2074.4,2074.1,0.99781323]
["bitfinex","ETHUSD",1742936919500,4.8209,2074.3,2074.1,0.99781323]
["bitfinex","ETHUSD",1742936919812,4.82091,2074.3,2074.0,1.15806491]
["bitfinex","ETHUSD",1742936920611,0.8018,2074.2,2073.6,10.01618912]
["bitfinex","ETHUSD",1742936920854,4.82219,2073.8,2073.6,5.19368912]
["bitfinex","ETHUSD",1742936921009,5.6237,2073.9,2073.6,5.19368912]
["bitfinex","ETHUSD",1742936922045,10.44569,2073.9,2073.6,5.19368912]
["bitfinex","ETHUSD",1742936925747,10.44565,2073.9,2073.6,5.19368912]
["bitfinex","ETHUSD",1742936925918,5.6237,2073.9,2073.6,5.19368912]
["bitfinex","ETHUSD",1742936926444,4.82115,2074.2,2073.8,4.82191]
["bitfinex","ETHUSD",1742936926650,4.82115,2074.2,2073.9,0.7546]
["bitfinex","ETHUSD",1742936927716,9.64245,2074.2,2073.9,0.7546]
["bitfinex","ETHUSD",1742936927928,4.82115,2074.2,2073.9,0.7546]
["bitfinex","ETHUSD",1742936928119,9.64246,2074.2,2073.9,0.7546]
["bitfinex","ETHUSD",1742936929246,4.82139,2074.1,2073.9,0.7546]
["bitfinex","ETHUSD",1742936929650,4.82139,2074.1,2073.7,5.57682]
["bitfinex","ETHUSD",1742936929946,5.60626,2074.3,2073.8,4.82188]
["bitfinex","ETHUSD",1742936930146,4.82149,2074.1,2073.7,7.66075098]
["bitfinex","ETHUSD",1742936930518,4.82149,2074.1,2073.7,7.66065098]
["bitfinex","ETHUSD",1742936930818,9.64257,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742936931017,9.64257,2074.2,2073.8,6.68560164]
["bitfinex","ETHUSD",1742936931850,4.82137,2074.1,2073.8,1.86355164]
["bitfinex","ETHUSD",1742936934460,4.82119,2074.2,2073.8,1.86355164]
["bitfinex","ETHUSD",1742936934657,4.82137,2074.1,2073.8,1.86355164]
["bitfinex","ETHUSD",1742936938680,4.82119,2074.2,2073.8,1.86355164]
["bitfinex","ETHUSD",1742936938977,4.82138,2074.1,2073.7,6.54155081]
["bitfinex","ETHUSD",1742936939147,4.82119,2074.2,2073.7,11.36376081]
["bitfinex","ETHUSD",1742936940583,4.82119,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742936940786,9.64252,2074.2,2073.7,6.54155081]
["bitfinex","ETHUSD",1742936941958,9.64252,2074.2,2073.7,10.39887]
["bitfinex","ETHUSD",1742936942159,9.64252,2074.2,2073.7,7.41264878]
["bitfinex","ETHUSD",1742936942983,9.64252,2074.2,2073.7,12.23476878]
["bitfinex","ETHUSD",1742936943146,9.64252,2074.2,2073.7,7.41263878]
["bitfinex","ETHUSD",1742936943346,4.82119,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742936944086,9.64253,2074.2,2073.7,7.41263878]
["bitfinex","ETHUSD",1742936944289,4.82119,2074.2,2073.7,10.39889]
["bitfinex","ETHUSD",1742936944646,4.82119,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742936944852,4.82119,2074.2,2073.7,10.39887]
["bitfinex","ETHUSD",1742936945145,4.82119,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742936946472,9.6425,2074.2,2073.7,5.57689]
["bitfinex","ETHUSD",1742936946791,4.82119,2074.2,2073.7,6.89349287]
["bitfinex","ETHUSD",1742936946962,4.82119,2074.2,2073.8,4.82198]
["bitfinex","ETHUSD",1742936947355,5.63257,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742936947892,0.8119,2074.4,2074.0,5.61733]
["bitfinex","ETHUSD",1742936948195,4.82043,2074.5,2074.1,4.82133]
["bitfinex","ETHUSD",1742936948482,4.82043,2074.5,2074.1,6.14185887]
["bitfinex","ETHUSD",1742936949250,5.59015,2074.6,2074.1,6.14172887]
["bitfinex","ETHUSD",1742936950154,4.82047,2074.5,2074.1,6.14172887]
["bitfinex","ETHUSD",1742936951304,7.58709869,2074.5,2074.1,1.32052887]
["bitfinex","ETHUSD",1742936951605,0.7699,2074.3,2073.9,9.64351]
["bitfinex","ETHUSD",1742936951804,0.7699,2074.3,2074.0,4.82158]
["bitfinex","ETHUSD",1742936956615,0.7699,2074.3,2073.9,4.82164]
["bitfinex","ETHUSD",1742936956813,0.7699,2074.3,2074.0,4.82152]
["bitfinex","ETHUSD",1742936957818,0.7699,2074.3,2073.9,4.82164]
["bitfinex","ETHUSD",1742936957986,0.7699,2074.3,2074.0,4.82158]
["bitfinex","ETHUSD",1742936958611,0.7699,2074.3,2073.9,6.88371187]
["bitfinex","ETHUSD",1742936958786,0.7699,2074.3,2073.9,6.88358187]
["bitfinex","ETHUSD",1742936959093,0.7699,2074.3,2073.9,4.82165]
["bitfinex","ETHUSD",1742936959611,0.7699,2074.3,2074.0,4.82149]
["bitfinex","ETHUSD",1742936964422,0.7699,2074.3,2073.9,0.55]
["bitfinex","ETHUSD",1742936966296,0.797,2074.8,2073.9,2.20181909]
["bitfinex","ETHUSD",1742936966493,2.44881909,2074.8,2074.2,1.65181909]
["bitfinex","ETHUSD",1742936966698,2.70587397,2074.8,2074.1,2.45121909]
["bitfinex","ETHUSD",1742936966994,1.65181909,2074.7,2074.1,2.45121909]
["bitfinex","ETHUSD",1742936967717,2.44881909,2074.6,2074.1,0.7994]
["bitfinex","ETHUSD",1742936967915,1.65181909,2074.5,2073.9,6.00121909]
["bitfinex","ETHUSD",1742936968589,2.44881909,2074.6,2074.0,1.65181909]
["bitfinex","ETHUSD",1742936968815,2.44881909,2074.6,2074.0,2.710841]
["bitfinex","ETHUSD",1742936969325,0.797,2074.6,2074.1,3.00121909]
["bitfinex","ETHUSD",1742936969517,5.61721,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742936970221,5.61721,2074.6,2074.1,5.62072]
["bitfinex","ETHUSD",1742936970222,7.26902909,2074.6,2074.1,5.62072]
["bitfinex","ETHUSD",1742936970422,4.82055,2074.5,2074.1,5.62072]
["bitfinex","ETHUSD",1742936970628,4.82055,2074.5,2074.1,7.32719545]
["bitfinex","ETHUSD",1742936971928,4.82055,2074.5,2074.1,8.97901454]
["bitfinex","ETHUSD",1742936972318,4.82055,2074.5,2074.1,7.32719545]
["bitfinex","ETHUSD",1742936973533,4.82055,2074.5,2074.1,8.97901454]
["bitfinex","ETHUSD",1742936973910,4.82055,2074.5,2074.1,13.80021454]
["bitfinex","ETHUSD",1742936975239,4.82055,2074.5,2074.1,8.97889454]
["bitfinex","ETHUSD",1742936976160,4.82055,2074.5,2074.1,7.32707545]
["bitfinex","ETHUSD",1742936976752,4.82055,2074.5,2074.1,6.52767545]
["bitfinex","ETHUSD",1742936977154,4.82055,2074.5,2074.1,8.17949454]
["bitfinex","ETHUSD",1742936977759,4.82055,2074.5,2074.1,13.00074454]
["bitfinex","ETHUSD",1742936977918,5.61733,2074.6,2074.2,4.82108]
["bitfinex","ETHUSD",1742936979259,10.43771,2074.6,2074.2,4.82108]
["bitfinex","ETHUSD",1742936979452,10.43771,2074.6,2074.1,8.17957454]
["bitfinex","ETHUSD",1742936980593,10.43771,2074.6,2074.1,8.17950454]
["bitfinex","ETHUSD",1742936981020,5.61732,2074.6,2074.1,13.00071454]
["bitfinex","ETHUSD",1742936981319,10.4377,2074.6,2074.1,13.00071454]
["bitfinex","ETHUSD",1742936981665,5.61732,2074.6,2074.1,13.00071454]
["bitfinex","ETHUSD",1742936981860,5.61732,2074.6,2074.2,4.82106]
["bitfinex","ETHUSD",1742936982032,5.61732,2074.6,2074.2,6.263201]
["bitfinex","ETHUSD",1742936982760,5.61732,2074.6,2074.2,12.73605009]
["bitfinex","ETHUSD",1742936983131,5.61732,2074.6,2074.2,7.91499009]
["bitfinex","ETHUSD",1742936983456,5.61732,2074.6,2074.2,12.73597009]
["bitfinex","ETHUSD",1742936983659,5.61732,2074.6,2074.2,7.91494009]
["bitfinex","ETHUSD",1742936984252,5.61732,2074.6,2074.2,6.263121]
["bitfinex","ETHUSD",1742936984457,10.43771,2074.6,2074.2,6.263121]
["bitfinex","ETHUSD",1742936984743,0.797,2074.6,2074.3,1.27362901]
["bitfinex","ETHUSD",1742936985052,5.61721,2074.6,2074.2,11.29372909]
["bitfinex","ETHUSD",1742936985231,0.797,2074.6,2074.3,4.82085]
["bitfinex","ETHUSD",1742936985440,0.797,2074.6,2074.3,4.82074]
["bitfinex","ETHUSD",1742936988086,5.61723,2074.6,2074.2,8.19052294]
["bitfinex","ETHUSD",1742936988331,0.797,2074.6,2074.3,1.30118629]
["bitfinex","ETHUSD",1742936988590,0.797,2074.6,2074.3,6.12206629]
["bitfinex","ETHUSD",1742936989575,0.797,2074.6,2074.3,1.30118629]
["bitfinex","ETHUSD",1742936992103,0.797,2074.6,2074.3,6.12207629]
["bitfinex","ETHUSD",1742936992260,0.797,2074.6,2074.3,1.30118629]
["bitfinex","ETHUSD",1742936993890,5.61729,2074.6,2074.3,1.30118629]
["bitfinex","ETHUSD",1742936995596,5.6172,2074.6,2074.3,1.30118629]
["bitfinex","ETHUSD",1742936999097,5.6172,2074.6,2074.2,6.47286909]
["bitfinex","ETHUSD",1742936999994,10.43758,2074.6,2074.2,1.65181909]
["bitfinex","ETHUSD",1742937000305,5.6172,2074.6,2074.1,11.29433909]
["bitfinex","ETHUSD",1742937000502,5.6172,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742937001006,5.6172,2074.6,2074.2,6.47294909]
["bitfinex","ETHUSD",1742937001207,5.6172,2074.6,2074.2,7.82704854]
["bitfinex","ETHUSD",1742937001447,5.6172,2074.6,2074.2,6.17522945]
["bitfinex","ETHUSD",1742937002796,10.46219,2074.5,2074.0,6.24225543]
["bitfinex","ETHUSD",1742937003109,5.64155,2074.5,2074.0,6.24225543]
["bitfinex","ETHUSD",1742937003309,10.46216,2074.5,2074.0,7.89407452]
["bitfinex","ETHUSD",1742937003514,0.821,2074.5,2074.2,1.65181909]
["bitfinex","ETHUSD",1742937003702,0.7604,2074.8,2074.2,2.46701909]
["bitfinex","ETHUSD",1742937003905,4.82024,2074.6,2074.2,1.65181909]
["bitfinex","ETHUSD",1742937004093,5.58064,2074.6,2074.2,1.65181909]
["bitfinex","ETHUSD",1742937004679,10.40101,2074.6,2074.2,1.65181909]
["bitfinex","ETHUSD",1742937004978,10.40094,2074.6,2074.2,6.47292909]
["bitfinex","ETHUSD",1742937005184,5.58064,2074.6,2074.3,0.64729291]
["bitfinex","ETHUSD",1742937005920,0.7604,2074.6,2074.3,2.299112]
["bitfinex","ETHUSD",1742937006085,0.7604,2074.6,2074.3,0.64729291]
["bitfinex","ETHUSD",1742937008712,5.58061,2074.6,2074.3,0.64729291]
["bitfinex","ETHUSD",1742937008911,0.7604,2074.6,2074.3,0.64729291]
["bitfinex","ETHUSD",1742937009736,0.7604,2074.6,2074.3,2.299112]
["bitfinex","ETHUSD",1742937010992,0.7604,2074.6,2074.3,0.64729291]
["bitfinex","ETHUSD",1742937015927,4.82044,2074.5,2074.0,2.23604543]
["bitfinex","ETHUSD",1742937016109,4.821,2074.3,2073.9,3.0]
["bitfinex","ETHUSD",1742937016594,4.821,2074.3,2073.9,9.47363909]
["bitfinex","ETHUSD",1742937016795,4.821,2074.3,2074.0,1.96731391]
["bitfinex","ETHUSD",1742937018132,0.7916,2074.0,2073.7,0.982173]
["bitfinex","ETHUSD",1742937018425,0.7916,2074.0,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937018426,5.61389,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937018608,0.7916,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937019213,5.61389,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937023339,7.26570909,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937023515,5.61389,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937027069,0.7916,2073.7,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937027237,4.82215,2073.8,2073.6,5.71305803]
["bitfinex","ETHUSD",1742937027635,9.64438,2073.8,2073.6,5.71305803]
["bitfinex","ETHUSD",1742937027934,9.64438,2073.8,2073.6,5.19368912]
["bitfinex","ETHUSD",1742937028135,9.64438,2073.8,2073.4,1.65181909]
["bitfinex","ETHUSD",1742937028338,4.82236,2073.7,2073.3,7.23686909]
["bitfinex","ETHUSD",1742937028644,5.60068,2073.6,2073.2,1.65181909]
["bitfinex","ETHUSD",1742937028856,4.82285,2073.5,2073.1,7.60374945]
["bitfinex","ETHUSD",1742937029157,4.82285,2073.5,2073.2,0.85667589]
["bitfinex","ETHUSD",1742937030439,4.82307,2073.4,2073.0,8.54800946]
["bitfinex","ETHUSD",1742937030648,4.82307,2073.4,2073.0,13.37192946]
["bitfinex","ETHUSD",1742937031466,4.82307,2073.4,2073.1,0.15822068]
["bitfinex","ETHUSD",1742937032679,4.82323,2073.3,2073.1,0.15822068]
["bitfinex","ETHUSD",1742937032834,5.60123,2073.3,2073.1,0.15822068]
["bitfinex","ETHUSD",1742937034176,0.778,2073.3,2073.1,0.15822068]
["bitfinex","ETHUSD",1742937034531,0.778,2073.3,2072.9,5.58583]
["bitfinex","ETHUSD",1742937034845,0.778,2073.3,2072.9,7.81285553]
["bitfinex","ETHUSD",1742937035034,0.778,2073.3,2073.0,0.15852094]
["bitfinex","ETHUSD",1742937045076,0.778,2073.3,2073.0,4.98241094]
["bitfinex","ETHUSD",1742937045965,0.778,2073.3,2073.0,0.15852094]
["bitfinex","ETHUSD",1742937046381,5.60124,2073.3,2073.0,0.15852094]
["bitfinex","ETHUSD",1742937051270,0.8255,2073.1,2073.0,0.15852094]
["bitfinex","ETHUSD",1742937051459,0.8255,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742937051660,4.82234,2073.7,2073.5,0.1591072]
["bitfinex","ETHUSD",1742937051859,4.82253,2073.6,2073.2,12.40186382]
["bitfinex","ETHUSD",1742937052176,4.82253,2073.6,2073.3,0.15970752]
["bitfinex","ETHUSD",1742937053544,4.82264,2073.6,2073.3,1.81247206]
["bitfinex","ETHUSD",1742937056478,4.82264,2073.6,2073.3,0.15970752]
["bitfinex","ETHUSD",1742937056794,9.64537,2073.6,2073.3,0.15970752]
["bitfinex","ETHUSD",1742937056960,0.7568,2073.5,2073.3,0.15970752]
["bitfinex","ETHUSD",1742937057143,5.57964,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742937057343,5.57964,2073.5,2073.4,0.15940734]
["bitfinex","ETHUSD",1742937057570,5.57964,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742937058076,4.82305,2073.4,2073.2,0.16000772]
["bitfinex","ETHUSD",1742937058379,4.82378,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742937058680,4.82378,2073.1,2072.8,4.13021345]
["bitfinex","ETHUSD",1742937060758,10.40397,2073.2,2072.8,8.95459345]
["bitfinex","ETHUSD",1742937061862,4.82373,2073.1,2072.8,4.13021345]
["bitfinex","ETHUSD",1742937062070,10.40395,2073.2,2072.8,8.95460345]
["bitfinex","ETHUSD",1742937062460,10.40395,2073.2,2072.9,0.14737589]
["bitfinex","ETHUSD",1742937062853,4.82392,2073.0,2072.9,0.14737589]
["bitfinex","ETHUSD",1742937063084,5.58072,2073.0,2072.6,5.79578191]
["bitfinex","ETHUSD",1742937063271,5.58072,2073.0,2072.7,0.14885684]
["bitfinex","ETHUSD",1742937065759,4.82418,2072.9,2072.7,0.14885684]
["bitfinex","ETHUSD",1742937066195,4.82418,2072.9,2072.5,5.18531699]
["bitfinex","ETHUSD",1742937066494,4.82418,2072.9,2072.5,7.72736954]
["bitfinex","ETHUSD",1742937066703,4.82418,2072.9,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937067575,5.58072,2073.0,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937067776,10.40483,2073.0,2072.6,4.97434746]
["bitfinex","ETHUSD",1742937068205,10.3377285,2073.0,2072.6,4.97434746]
["bitfinex","ETHUSD",1742937068698,5.5136185,2073.0,2072.6,4.97434746]
["bitfinex","ETHUSD",1742937068996,5.5136185,2073.0,2072.6,7.45119426]
["bitfinex","ETHUSD",1742937069197,5.5136185,2073.0,2072.6,4.97434746]
["bitfinex","ETHUSD",1742937070798,5.5136185,2073.0,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937070799,4.82433,2072.9,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937070976,9.64868,2072.9,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937071176,4.82433,2072.9,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937073897,4.82441,2072.8,2072.6,0.14959746]
["bitfinex","ETHUSD",1742937074190,4.82441,2072.8,2072.4,22.08791126]
["bitfinex","ETHUSD",1742937074408,4.82441,2072.8,2072.7,0.15088176]
["bitfinex","ETHUSD",1742937074699,4.82423,2072.9,2072.7,0.15088176]
["bitfinex","ETHUSD",1742937074899,4.82423,2072.9,2072.5,7.46465113]
["bitfinex","ETHUSD",1742937075098,4.82423,2072.9,2072.6,0.15118214]
["bitfinex","ETHUSD",1742937075816,9.64856,2072.9,2072.6,0.15118214]
["bitfinex","ETHUSD",1742937076018,4.82423,2072.9,2072.6,0.15118214]
["bitfinex","ETHUSD",1742937081437,4.82423,2072.9,2072.6,2.63900659]
["bitfinex","ETHUSD",1742937084405,0.7957,2073.4,2072.9,0.7871]
["bitfinex","ETHUSD",1742937084609,5.61871,2073.4,2073.1,1.6539291]
["bitfinex","ETHUSD",1742937084795,4.82326,2073.3,2073.2,0.14932157]
["bitfinex","ETHUSD",1742937085105,4.82326,2073.3,2072.9,7.2651691]
["bitfinex","ETHUSD",1742937085305,4.82326,2073.3,2073.0,0.87643898]
["bitfinex","ETHUSD",1742937086002,9.64671,2073.3,2073.0,0.87643898]
["bitfinex","ETHUSD",1742937086218,4.82326,2073.3,2073.0,0.87643898]
["bitfinex","ETHUSD",1742937088241,9.64669,2073.3,2073.0,0.87643898]
["bitfinex","ETHUSD",1742937088530,4.82348,2073.2,2073.0,0.87643898]
["bitfinex","ETHUSD",1742937088828,4.82348,2073.2,2073.0,0.14992207]
["bitfinex","ETHUSD",1742937089008,4.82348,2073.2,2072.8,4.82424]
["bitfinex","ETHUSD",1742937089203,4.8233,2073.3,2072.9,0.15022236]
["bitfinex","ETHUSD",1742937089610,4.82356,2073.2,2072.9,0.15022236]
["bitfinex","ETHUSD",1742937089942,5.61926,2073.2,2072.9,0.15022236]
["bitfinex","ETHUSD",1742937090141,4.82379,2073.1,2072.9,0.15022236]
["bitfinex","ETHUSD",1742937090298,4.82379,2073.1,2072.7,5.61158]
["bitfinex","ETHUSD",1742937090499,4.82379,2073.1,2072.8,1.44293012]
["bitfinex","ETHUSD",1742937090703,5.61926,2073.2,2072.8,6.26730012]
["bitfinex","ETHUSD",1742937091098,0.7957,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742937091320,0.7957,2073.4,2073.2,0.14932157]
["bitfinex","ETHUSD",1742937093644,0.7957,2073.4,2073.0,6.55702317]
["bitfinex","ETHUSD",1742937093832,0.7957,2073.4,2073.1,1.56330281]
["bitfinex","ETHUSD",1742937094033,0.7957,2073.4,2073.1,6.38696281]
["bitfinex","ETHUSD",1742937094233,0.7957,2073.4,2073.1,1.56330281]
["bitfinex","ETHUSD",1742937094623,5.6187,2073.4,2073.1,1.56330281]
["bitfinex","ETHUSD",1742937095345,0.7957,2073.4,2073.1,1.56330281]
["bitfinex","ETHUSD",1742937095533,0.7957,2073.4,2073.2,1.19980428]
["bitfinex","ETHUSD",1742937095732,0.7957,2073.4,2073.1,0.14962181]
["bitfinex","ETHUSD",1742937095944,0.7957,2073.4,2073.3,0.14814095]
["bitfinex","ETHUSD",1742937096113,0.7957,2073.4,2073.2,0.14844116]
["bitfinex","ETHUSD",1742937096313,0.7957,2073.4,2073.0,5.61086]
["bitfinex","ETHUSD",1742937096541,0.7957,2073.4,2073.1,0.14874139]
["bitfinex","ETHUSD",1742937096749,0.7957,2073.4,2073.1,6.30631021]
["bitfinex","ETHUSD",1742937096944,0.7957,2073.4,2073.1,1.48268021]
["bitfinex","ETHUSD",1742937097313,0.7957,2073.4,2073.1,6.30624021]
["bitfinex","ETHUSD",1742937097559,0.7957,2073.4,2073.1,1.48268021]
["bitfinex","ETHUSD",1742937099861,0.7957,2073.4,2073.1,0.14874139]
["bitfinex","ETHUSD",1742937100066,4.82331,2073.3,2072.9,7.82405]
["bitfinex","ETHUSD",1742937100233,4.82331,2073.3,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937101571,5.61876,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937102902,5.61876,2073.4,2073.0,4.97295165]
["bitfinex","ETHUSD",1742937107443,5.61876,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937107616,4.8233,2073.3,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937109114,10.44192,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937109317,4.82324,2073.3,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937109750,6.82828507,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937109913,10.44194,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937110439,4.82331,2073.3,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937110946,0.7957,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937111119,5.61875,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937111448,10.44192,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937111968,5.61875,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937112928,0.7957,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937113128,5.61886,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937113463,4.82326,2073.3,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937113664,5.61886,2073.4,2073.0,0.14904165]
["bitfinex","ETHUSD",1742937114439,5.61886,2073.4,2073.0,1.80237234]
["bitfinex","ETHUSD",1742937115760,5.61886,2073.4,2073.0,6.62628234]
["bitfinex","ETHUSD",1742937115976,5.62247,2073.8,2073.3,1.65333069]
["bitfinex","ETHUSD",1742937116270,4.82242,2073.7,2073.4,1.80131812]
["bitfinex","ETHUSD",1742937116425,4.82178,2074.0,2073.6,6.47574069]
["bitfinex","ETHUSD",1742937116625,4.82178,2074.0,2073.7,1.80041777]
["bitfinex","ETHUSD",1742937116856,0.8004,2074.1,2073.7,1.80041777]
["bitfinex","ETHUSD",1742937116857,5.62177,2074.1,2073.7,1.80041777]
["bitfinex","ETHUSD",1742937117055,5.62177,2074.1,2073.7,6.62262777]
["bitfinex","ETHUSD",1742937117328,5.62177,2074.1,2073.7,4.96929708]
["bitfinex","ETHUSD",1742937117560,5.62177,2074.1,2073.7,6.62262777]
["bitfinex","ETHUSD",1742937117928,10.44335,2074.1,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937118226,4.82175,2074.0,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937119249,9.64354,2074.0,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937119662,4.82187,2073.9,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937125161,4.82164,2074.0,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937126734,4.82183,2073.9,2073.7,0.14708708]
["bitfinex","ETHUSD",1742937127762,5.866213,2073.9,2073.4,14.3064633]
["bitfinex","ETHUSD",1742937127951,4.82183,2073.9,2073.8,0.14441031]
["bitfinex","ETHUSD",1742937128157,4.82183,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742937128362,4.82183,2073.9,2073.8,0.14441031]
["bitfinex","ETHUSD",1742937128663,4.82183,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742937128863,4.82183,2073.9,2073.8,0.14441031]
["bitfinex","ETHUSD",1742937129069,4.82183,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742937129238,4.82183,2073.9,2073.5,6.6399928]
["bitfinex","ETHUSD",1742937129437,4.82183,2073.9,2073.6,0.14501046]
["bitfinex","ETHUSD",1742937130870,4.8216,2074.0,2073.6,0.14501046]
["bitfinex","ETHUSD",1742937131466,9.64338,2074.0,2073.6,0.14501046]
["bitfinex","ETHUSD",1742937132373,0.7606,2074.6,2073.8,2.75396156]
["bitfinex","ETHUSD",1742937132580,3.63143788,2074.7,2074.5,0.7717]
["bitfinex","ETHUSD",1742937132944,4.9414197,2074.9,2074.6,0.14051481]
["bitfinex","ETHUSD",1742937133139,4.81974,2074.8,2074.4,3.52566156]
["bitfinex","ETHUSD",1742937133347,4.81988,2074.8,2074.5,0.14075598]
["bitfinex","ETHUSD",1742937133545,4.8202,2074.6,2074.5,0.14075598]
["bitfinex","ETHUSD",1742937133747,4.82,2074.7,2074.5,0.14075598]
["bitfinex","ETHUSD",1742937133945,4.8202,2074.6,2074.5,0.14075598]
["bitfinex","ETHUSD",1742937134154,0.7606,2074.8,2074.1,3.0]
["bitfinex","ETHUSD",1742937134376,4.82028,2074.6,2074.2,0.14165564]
["bitfinex","ETHUSD",1742937134547,4.82044,2074.5,2074.2,0.14165564]
["bitfinex","ETHUSD",1742937134750,4.82028,2074.6,2074.1,4.82135]
["bitfinex","ETHUSD",1742937134946,4.82003,2074.7,2074.2,0.13995515]
["bitfinex","ETHUSD",1742937135151,4.81993,2074.8,2074.3,3.52566156]
["bitfinex","ETHUSD",1742937135356,4.81993,2074.8,2074.4,0.13967778]
["bitfinex","ETHUSD",1742937135357,5.58078,2074.7,2074.4,0.13967778]
["bitfinex","ETHUSD",1742937135563,4.82028,2074.6,2074.4,0.13967778]
["bitfinex","ETHUSD",1742937136050,4.82055,2074.5,2074.1,5.75396156]
["bitfinex","ETHUSD",1742937136250,4.82055,2074.5,2074.1,3.0]
["bitfinex","ETHUSD",1742937136450,4.82021,2074.6,2074.2,0.89480285]
["bitfinex","ETHUSD",1742937136671,4.82052,2074.5,2074.2,0.89480285]
["bitfinex","ETHUSD",1742937136977,4.82068,2074.4,2074.2,0.89480285]
["bitfinex","ETHUSD",1742937137154,4.82052,2074.5,2074.2,0.89480285]
["bitfinex","ETHUSD",1742937137155,4.82047,2074.5,2074.2,0.89480285]
["bitfinex","ETHUSD",1742937137562,4.82047,2074.5,2074.3,0.14018287]
["bitfinex","ETHUSD",1742937137756,4.82022,2074.6,2074.3,0.14018287]
["bitfinex","ETHUSD",1742937137957,0.7606,2074.7,2074.3,1.17519857]
["bitfinex","ETHUSD",1742937138162,5.58066,2074.7,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937138365,4.82021,2074.6,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937138563,10.40076,2074.7,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937138859,5.5806,2074.7,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937139371,4.82021,2074.6,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937139881,5.58059,2074.7,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937140480,4.82021,2074.6,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937140784,10.40083,2074.7,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937140982,4.81975,2074.8,2074.4,0.13988298]
["bitfinex","ETHUSD",1742937141289,4.9412797,2074.9,2074.5,0.7717]
["bitfinex","ETHUSD",1742937141582,9.7609597,2074.9,2074.6,0.1392833]
["bitfinex","ETHUSD",1742937142156,4.81974,2074.8,2074.6,0.1392833]
["bitfinex","ETHUSD",1742937142366,9.63967,2074.8,2074.3,8.74990013]
["bitfinex","ETHUSD",1742937142587,9.63967,2074.8,2074.4,0.13780107]
["bitfinex","ETHUSD",1742937142787,9.63967,2074.8,2074.4,1.59816348]
["bitfinex","ETHUSD",1742937142984,4.81974,2074.8,2074.4,1.59816348]
["bitfinex","ETHUSD",1742937143156,9.63966,2074.8,2074.4,1.59816348]
["bitfinex","ETHUSD",1742937143488,4.81999,2074.7,2074.4,1.59816348]
["bitfinex","ETHUSD",1742937143651,4.82024,2074.6,2074.4,0.13780107]
["bitfinex","ETHUSD",1742937144186,4.82004,2074.7,2074.4,0.13780107]
["bitfinex","ETHUSD",1742937144384,4.82042,2074.6,2074.4,0.13780107]
["bitfinex","ETHUSD",1742937144555,4.82043,2074.5,2074.4,0.13780107]
["bitfinex","ETHUSD",1742937144751,4.82043,2074.5,2074.1,3.7528]
["bitfinex","ETHUSD",1742937144956,4.82043,2074.5,2074.2,0.13840087]
["bitfinex","ETHUSD",1742937146168,5.64876,2074.6,2074.2,0.13840087]
["bitfinex","ETHUSD",1742937146857,4.82047,2074.5,2074.2,0.13840087]
["bitfinex","ETHUSD",1742937148888,0.8285,2074.8,2074.2,0.13840087]
["bitfinex","ETHUSD",1742937149095,4.82024,2074.6,2074.2,4.95942087]
["bitfinex","ETHUSD",1742937149297,4.82024,2074.6,2074.3,1.14661824]
["bitfinex","ETHUSD",1742937149596,4.82024,2074.6,2074.4,0.13759586]
["bitfinex","ETHUSD",1742937150388,4.82024,2074.6,2074.4,9.35265036]
["bitfinex","ETHUSD",1742937150592,4.82043,2074.5,2074.4,9.35265036]
["bitfinex","ETHUSD",1742937150895,9.64063,2074.6,2074.4,9.35265036]
["bitfinex","ETHUSD",1742937151187,9.64056,2074.6,2074.4,9.35265036]
["bitfinex","ETHUSD",1742937151691,9.64056,2074.6,2074.5,9.2150545]
["bitfinex","ETHUSD",1742937151892,9.64056,2074.6,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937152092,4.82024,2074.6,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937155899,9.64008,2074.7,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937156100,4.81997,2074.7,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937156692,4.8202,2074.6,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937157795,4.81997,2074.7,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937158094,9.64014,2074.7,2074.5,9.35235051]
["bitfinex","ETHUSD",1742937158297,9.64014,2074.7,2074.5,0.13729601]
["bitfinex","ETHUSD",1742937158496,9.64014,2074.7,2074.3,7.60249373]
["bitfinex","ETHUSD",1742937158676,4.81997,2074.7,2074.3,9.97764426]
["bitfinex","ETHUSD",1742937159005,9.64016,2074.7,2074.4,0.1376252]
["bitfinex","ETHUSD",1742937160710,9.64015,2074.7,2074.4,0.1376252]
["bitfinex","ETHUSD",1742937161416,4.82023,2074.6,2074.4,0.1376252]
["bitfinex","ETHUSD",1742937161771,4.82023,2074.6,2074.2,7.60286026]
["bitfinex","ETHUSD",1742937161971,4.82023,2074.6,2074.3,0.13792508]
["bitfinex","ETHUSD",1742937162172,4.82023,2074.6,2074.2,10.01353929]
["bitfinex","ETHUSD",1742937162423,2.87569126,2074.9,2074.2,7.60286026]
["bitfinex","ETHUSD",1742937162424,2.75396156,2074.4,2074.2,7.60286026]
["bitfinex","ETHUSD",1742937162591,4.8209,2074.3,2074.2,7.60286026]
["bitfinex","ETHUSD",1742937162772,5.5904,2074.3,2074.2,7.60286026]
["bitfinex","ETHUSD",1742937163168,5.5904,2074.3,2073.5,0.7733]
["bitfinex","ETHUSD",1742937163169,4.8209,2074.3,2073.5,0.7733]
["bitfinex","ETHUSD",1742937163483,7.57479156,2074.4,2073.4,4.82298]
["bitfinex","ETHUSD",1742937163484,5.59158,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742937163811,4.82183,2073.9,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937164021,9.64386,2073.9,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937164183,9.64389,2073.9,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937164391,4.82207,2073.8,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937164691,4.82183,2073.9,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937164898,4.82207,2073.8,2073.5,0.59636009]
["bitfinex","ETHUSD",1742937165900,4.82253,2073.6,2073.3,3.7733]
["bitfinex","ETHUSD",1742937167299,4.82253,2073.6,2073.3,0.7733]
["bitfinex","ETHUSD",1742937167515,4.82278,2073.5,2073.3,0.7733]
["bitfinex","ETHUSD",1742937167685,4.82278,2073.5,2073.4,0.12886321]
["bitfinex","ETHUSD",1742937168071,4.82253,2073.6,2073.4,0.12886321]
["bitfinex","ETHUSD",1742937169275,4.82276,2073.5,2073.4,0.12886321]
["bitfinex","ETHUSD",1742937169768,4.8233,2073.3,2073.0,3.7733]
["bitfinex","ETHUSD",1742937170179,4.8235,2073.2,2073.0,0.7733]
["bitfinex","ETHUSD",1742937170404,4.8235,2073.2,2072.8,0.7733]
["bitfinex","ETHUSD",1742937170713,4.8235,2073.2,2072.8,13.17571156]
["bitfinex","ETHUSD",1742937170908,4.8235,2073.2,2072.9,1.31757116]
["bitfinex","ETHUSD",1742937171205,4.82371,2073.1,2072.9,1.31757116]
["bitfinex","ETHUSD",1742937172617,4.82371,2073.1,2072.8,3.52726156]
["bitfinex","ETHUSD",1742937172914,9.64758,2073.1,2072.8,3.52726156]
["bitfinex","ETHUSD",1742937173218,4.82371,2073.1,2072.8,3.52726156]
["bitfinex","ETHUSD",1742937173708,4.82371,2073.1,2072.8,3.89416391]
["bitfinex","ETHUSD",1742937173896,4.82405,2073.0,2072.8,0.7733]
["bitfinex","ETHUSD",1742937174102,4.82405,2073.0,2072.6,9.64958]
["bitfinex","ETHUSD",1742937174103,4.82405,2073.0,2072.6,5.58674]
["bitfinex","ETHUSD",1742937174301,4.82405,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742937174500,4.82375,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742937174711,4.82394,2073.0,2072.6,7.72358186]
["bitfinex","ETHUSD",1742937177018,4.82394,2073.0,2072.6,12.54827186]
["bitfinex","ETHUSD",1742937177311,4.82371,2073.1,2072.7,4.82458]
["bitfinex","ETHUSD",1742937177719,4.82394,2073.0,2072.6,8.69774457]
["bitfinex","ETHUSD",1742937178379,4.82394,2073.0,2072.6,13.52245457]
["bitfinex","ETHUSD",1742937178807,4.82394,2073.0,2072.6,8.69774457]
["bitfinex","ETHUSD",1742937180122,4.82394,2073.0,2072.7,4.82457]
["bitfinex","ETHUSD",1742937180415,9.64761,2073.1,2072.7,6.45218561]
["bitfinex","ETHUSD",1742937180586,9.64761,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742937180982,4.82373,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742937181494,5.60567,2073.3,2072.9,4.82403]
["bitfinex","ETHUSD",1742937181695,4.82348,2073.2,2072.9,4.82403]
["bitfinex","ETHUSD",1742937182290,4.82348,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742937182491,4.82348,2073.2,2072.8,6.45188061]
["bitfinex","ETHUSD",1742937182699,4.82348,2073.2,2072.9,0.13791709]
["bitfinex","ETHUSD",1742937184409,5.60568,2073.3,2072.9,0.13791709]
["bitfinex","ETHUSD",1742937184726,5.60568,2073.3,2072.9,0.89991709]
["bitfinex","ETHUSD",1742937185423,5.60501,2073.6,2072.9,3.65387865]
["bitfinex","ETHUSD",1742937185726,0.7824,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742937186024,5.60452,2073.8,2073.5,0.13594004]
["bitfinex","ETHUSD",1742937188000,0.7824,2073.8,2073.5,0.13594004]
["bitfinex","ETHUSD",1742937188205,4.8221,2073.8,2073.5,0.13594004]
["bitfinex","ETHUSD",1742937188526,4.82194,2073.9,2073.5,4.95867004]
["bitfinex","ETHUSD",1742937188699,4.82194,2073.9,2073.5,6.30810919]
["bitfinex","ETHUSD",1742937188900,4.82137,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742937189221,4.8214,2074.1,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937191024,4.8216,2074.0,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937192118,4.82143,2074.1,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937192292,4.82172,2074.0,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937192913,3.52956156,2074.2,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937193125,4.8217,2074.0,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937194229,4.82183,2073.9,2073.8,0.13205277]
["bitfinex","ETHUSD",1742937194600,4.82183,2073.9,2073.4,10.39684]
["bitfinex","ETHUSD",1742937194801,4.82183,2073.9,2073.5,0.13295304]
["bitfinex","ETHUSD",1742937195634,4.82183,2073.9,2073.5,4.95566304]
["bitfinex","ETHUSD",1742937195807,4.82183,2073.9,2073.5,6.2840115]
["bitfinex","ETHUSD",1742937197139,4.82183,2073.9,2073.5,6.63898515]
["bitfinex","ETHUSD",1742937197723,9.64384,2073.9,2073.5,1.81627515]
["bitfinex","ETHUSD",1742937198044,4.82183,2073.9,2073.5,1.81627515]
["bitfinex","ETHUSD",1742937198260,4.82183,2073.9,2073.5,6.63902515]
["bitfinex","ETHUSD",1742937198743,4.82162,2074.0,2073.5,11.46160515]
["bitfinex","ETHUSD",1742937199040,9.64332,2074.0,2073.5,6.63885515]
["bitfinex","ETHUSD",1742937199439,4.82162,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742937199807,4.82162,2074.0,2073.7,0.13214783]
["bitfinex","ETHUSD",1742937200106,4.82162,2074.0,2073.8,0.13184777]
["bitfinex","ETHUSD",1742937200529,4.82162,2074.0,2073.9,0.13154774]
["bitfinex","ETHUSD",1742937200736,4.82162,2074.0,2073.7,0.751]
["bitfinex","ETHUSD",1742937201036,4.82162,2074.0,2073.8,0.13184777]
["bitfinex","ETHUSD",1742937201232,5.60138,2074.4,2073.8,3.13184777]
["bitfinex","ETHUSD",1742937201412,10.42222,2074.4,2073.9,8.23927249]
["bitfinex","ETHUSD",1742937201613,4.82095,2074.3,2074.0,0.88192571]
["bitfinex","ETHUSD",1742937203847,5.62585,2074.6,2074.1,4.82134]
["bitfinex","ETHUSD",1742937204144,4.82052,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937204345,9.64115,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937204653,4.82052,2074.5,2074.0,5.57259]
["bitfinex","ETHUSD",1742937204943,4.82052,2074.5,2074.1,1.38120625]
["bitfinex","ETHUSD",1742937205146,4.82052,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937205512,4.82076,2074.4,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937206641,4.8205,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937206921,9.64111,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937207542,4.8205,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937207756,9.64111,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937208420,4.8205,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937208636,0.8056,2074.6,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937208841,4.82077,2074.4,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937209150,4.82077,2074.4,2074.3,0.13002588]
["bitfinex","ETHUSD",1742937209452,4.82077,2074.4,2074.1,0.35541213]
["bitfinex","ETHUSD",1742937209654,9.6416,2074.4,2074.1,0.93457046]
["bitfinex","ETHUSD",1742937209826,4.82077,2074.4,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937210031,4.82051,2074.5,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937210562,4.82082,2074.4,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937211364,9.64166,2074.4,2074.2,0.1303258]
["bitfinex","ETHUSD",1742937211871,4.82082,2074.4,2074.0,0.751]
["bitfinex","ETHUSD",1742937212157,4.82082,2074.4,2074.0,7.34812377]
["bitfinex","ETHUSD",1742937212319,4.82082,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937212518,9.64165,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937213155,4.82082,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937213338,9.64168,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937213662,4.82082,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937214124,9.64166,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937214661,9.64167,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937215061,4.82082,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937215263,9.64162,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937215630,9.64158,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937216671,4.82078,2074.4,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937218327,4.82092,2074.3,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937218528,9.64199,2074.3,2074.1,0.4964476]
["bitfinex","ETHUSD",1742937218727,4.82092,2074.3,2074.1,0.4964476]
["bitfinex","ETHUSD",1742937219247,9.64199,2074.3,2074.1,0.13062574]
["bitfinex","ETHUSD",1742937219550,4.82092,2074.3,2074.2,0.1291258]
["bitfinex","ETHUSD",1742937219750,4.82092,2074.3,2073.9,3.41764249]
["bitfinex","ETHUSD",1742937219959,4.82069,2074.4,2074.0,6.63601396]
["bitfinex","ETHUSD",1742937220360,9.64103,2074.5,2074.0,6.63601396]
["bitfinex","ETHUSD",1742937220726,4.82069,2074.4,2074.0,6.63601396]
["bitfinex","ETHUSD",1742937221750,4.82091,2074.3,2074.0,1.81444396]
["bitfinex","ETHUSD",1742937221952,4.82069,2074.4,2074.0,1.81444396]
["bitfinex","ETHUSD",1742937222328,4.82069,2074.4,2074.0,0.12972571]
["bitfinex","ETHUSD",1742937223059,9.64154,2074.4,2074.0,0.12972571]
["bitfinex","ETHUSD",1742937224263,4.82091,2074.3,2074.0,0.12972571]
["bitfinex","ETHUSD",1742937225163,0.8056,2074.6,2074.0,0.12972571]
["bitfinex","ETHUSD",1742937225463,9.64245,2074.2,2074.0,0.12972571]
["bitfinex","ETHUSD",1742937225847,4.82114,2074.2,2073.8,0.7856]
["bitfinex","ETHUSD",1742937226047,4.82114,2074.2,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937226247,5.58128,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937227067,10.40236,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937227463,4.82113,2074.2,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937228228,5.58128,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937229965,0.7603,2074.3,2073.9,4.95082835]
["bitfinex","ETHUSD",1742937230163,5.58124,2074.3,2073.9,7.25265146]
["bitfinex","ETHUSD",1742937231338,5.58124,2074.3,2073.9,2.43094146]
["bitfinex","ETHUSD",1742937231539,5.58124,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937232470,0.7603,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937233544,5.58123,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937234169,4.82122,2074.2,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937237573,5.58125,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937237776,10.40232,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937238178,5.58125,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937240179,10.40235,2074.3,2073.9,0.12911835]
["bitfinex","ETHUSD",1742937240377,4.82054,2074.5,2074.1,0.7982]
["bitfinex","ETHUSD",1742937240576,0.7787,2074.7,2074.2,0.11752977]
["bitfinex","ETHUSD",1742937240797,4.8209,2074.3,2074.2,0.11752977]
["bitfinex","ETHUSD",1742937241088,4.82071,2074.4,2073.9,10.44168]
["bitfinex","ETHUSD",1742937241257,5.59913,2074.5,2074.2,0.11752977]
["bitfinex","ETHUSD",1742937241445,11.25505916,2074.5,2074.0,4.82156]
["bitfinex","ETHUSD",1742937241645,5.59913,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937242685,10.41975,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937243852,4.82076,2074.4,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937244185,4.82076,2074.4,2074.2,0.11752977]
["bitfinex","ETHUSD",1742937244384,4.82076,2074.4,2074.0,4.82159]
["bitfinex","ETHUSD",1742937244579,4.82076,2074.4,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937245372,5.59915,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937245574,5.59873,2074.7,2074.2,7.27089276]
["bitfinex","ETHUSD",1742937245759,9.63973,2074.8,2074.3,4.93806986]
["bitfinex","ETHUSD",1742937245956,9.63973,2074.8,2074.3,6.58974262]
["bitfinex","ETHUSD",1742937246658,4.81999,2074.7,2074.3,0.11722986]
["bitfinex","ETHUSD",1742937246858,4.81999,2074.7,2074.2,10.44029]
["bitfinex","ETHUSD",1742937247178,4.81999,2074.7,2074.3,0.11722986]
["bitfinex","ETHUSD",1742937247383,4.81999,2074.7,2074.2,7.06057113]
["bitfinex","ETHUSD",1742937247702,4.81999,2074.7,2074.3,0.11722986]
["bitfinex","ETHUSD",1742937248072,4.81999,2074.7,2074.2,7.06057113]
["bitfinex","ETHUSD",1742937248373,9.64014,2074.7,2074.4,0.11692997]
["bitfinex","ETHUSD",1742937248707,10.69419697,2074.7,2074.5,0.11663011]
["bitfinex","ETHUSD",1742937248905,8.38875006,2074.6,2074.5,0.11663011]
["bitfinex","ETHUSD",1742937249062,4.82069,2074.4,2074.0,3.7657]
["bitfinex","ETHUSD",1742937249263,4.82069,2074.4,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937249466,3.56855006,2074.6,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937249789,0.4622607,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937250008,3.56855006,2074.6,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937253497,0.8165,2074.6,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937255408,4.82043,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937255565,4.82076,2074.4,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937256509,4.82045,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937256718,6.14137101,2074.5,2074.1,0.11782971]
["bitfinex","ETHUSD",1742937257198,5.63683,2074.6,2074.1,4.93908971]
["bitfinex","ETHUSD",1742937257364,4.82033,2074.6,2074.2,0.7657]
["bitfinex","ETHUSD",1742937257564,4.82033,2074.6,2074.3,0.11664561]
["bitfinex","ETHUSD",1742937257830,4.82033,2074.6,2074.2,0.7657]
["bitfinex","ETHUSD",1742937257974,4.9413997,2074.9,2074.4,5.58627]
["bitfinex","ETHUSD",1742937258325,4.9413997,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937258807,4.9413097,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937259172,9.7610097,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937259724,4.9413097,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937259914,9.7609997,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937260094,4.81977,2074.8,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937263920,4.9413097,2074.9,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937264131,7.57225006,2074.6,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937264338,12.14425006,2074.6,2074.5,0.11604586]
["bitfinex","ETHUSD",1742937264617,4.82102,2074.3,2074.0,0.7836]
["bitfinex","ETHUSD",1742937264795,4.82117,2074.2,2074.1,0.10586187]
["bitfinex","ETHUSD",1742937265380,9.64249,2074.2,2073.8,0.7836]
["bitfinex","ETHUSD",1742937265615,9.64249,2074.2,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937265616,4.82117,2074.2,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937266725,9.64251,2074.2,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937267626,9.64244,2074.2,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937268528,4.82137,2074.1,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937269930,4.8216,2074.0,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937270497,9.64293,2074.1,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937270697,4.82143,2074.1,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937273531,4.8216,2074.0,2073.9,0.10646185]
["bitfinex","ETHUSD",1742937274236,4.82185,2073.9,2073.6,0.7836]
["bitfinex","ETHUSD",1742937274399,4.82185,2073.9,2073.7,0.1084033]
["bitfinex","ETHUSD",1742937278009,4.82206,2073.8,2073.7,0.1084033]
["bitfinex","ETHUSD",1742937279053,4.8219,2073.9,2073.7,0.1084033]
["bitfinex","ETHUSD",1742937280140,4.82206,2073.8,2073.7,0.1084033]
["bitfinex","ETHUSD",1742937280619,4.82206,2073.8,2073.4,6.04702311]
["bitfinex","ETHUSD",1742937280816,4.82206,2073.8,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937281354,4.82238,2073.7,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937282385,5.5724,2073.8,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937283074,10.39465,2073.8,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937283567,4.82231,2073.7,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937286842,4.82253,2073.6,2073.5,0.11066567]
["bitfinex","ETHUSD",1742937287190,9.64524,2073.6,2073.1,5.61994]
["bitfinex","ETHUSD",1742937287370,9.64524,2073.6,2073.5,0.11095735]
["bitfinex","ETHUSD",1742937287854,9.64524,2073.6,2073.1,5.61994]
["bitfinex","ETHUSD",1742937288054,9.64524,2073.6,2073.2,0.11185787]
["bitfinex","ETHUSD",1742937288912,4.82282,2073.5,2073.2,0.11185787]
["bitfinex","ETHUSD",1742937289809,9.64575,2073.5,2073.2,0.11185787]
["bitfinex","ETHUSD",1742937290016,4.8231,2073.4,2073.2,0.11185787]
["bitfinex","ETHUSD",1742937290605,9.64629,2073.4,2073.2,0.11185787]
["bitfinex","ETHUSD",1742937290990,4.8231,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742937291193,4.8231,2073.4,2073.3,0.11374581]
["bitfinex","ETHUSD",1742937291384,4.8231,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742937291983,4.8231,2073.4,2073.1,0.11434625]
["bitfinex","ETHUSD",1742937292184,5.96956921,2073.4,2073.1,0.11434625]
["bitfinex","ETHUSD",1742937293117,10.79277921,2073.4,2073.1,0.11434625]
["bitfinex","ETHUSD",1742937293480,4.82325,2073.3,2072.9,8.62042]
["bitfinex","ETHUSD",1742937293802,5.96956921,2073.4,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937294175,4.82325,2073.3,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937294381,4.82358,2073.2,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937295206,10.42572,2073.2,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937295408,4.82369,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937296007,4.82369,2073.1,2072.7,9.58013039]
["bitfinex","ETHUSD",1742937296210,4.82369,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937296409,5.866263,2073.1,2072.7,9.58013039]
["bitfinex","ETHUSD",1742937296588,5.866263,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937296589,4.82369,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937296788,4.82369,2073.1,2072.7,4.75552039]
["bitfinex","ETHUSD",1742937296985,4.82369,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937297182,4.82369,2073.1,2072.7,4.75552039]
["bitfinex","ETHUSD",1742937297378,4.82369,2073.1,2073.0,0.11464651]
["bitfinex","ETHUSD",1742937297584,4.82369,2073.1,2072.7,3.7989]
["bitfinex","ETHUSD",1742937298117,4.82369,2073.1,2072.8,0.11524712]
["bitfinex","ETHUSD",1742937298786,1.042565,2073.0,2072.8,0.11524712]
["bitfinex","ETHUSD",1742937298993,5.60265,2072.9,2072.5,5.62393]
["bitfinex","ETHUSD",1742937299419,5.60265,2072.9,2072.6,0.11584784]
["bitfinex","ETHUSD",1742937299584,0.7785,2072.9,2072.6,0.11584784]
["bitfinex","ETHUSD",1742937299916,5.60277,2072.9,2072.6,0.11584784]
["bitfinex","ETHUSD",1742937300619,7.102741,2072.9,2072.6,0.11584784]
["bitfinex","ETHUSD",1742937300820,2.278471,2072.9,2072.6,4.94058784]
["bitfinex","ETHUSD",1742937301058,4.82462,2072.7,2072.6,0.11584784]
["bitfinex","ETHUSD",1742937301369,4.82489,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742937301862,5.3515,2073.3,2072.7,0.7989]
["bitfinex","ETHUSD",1742937302167,4.82379,2073.1,2072.7,5.62348]
["bitfinex","ETHUSD",1742937302517,4.82379,2073.1,2072.8,0.1200637]
["bitfinex","ETHUSD",1742937302866,4.82406,2073.0,2072.8,0.1200637]
["bitfinex","ETHUSD",1742937303022,4.82373,2073.1,2072.8,0.1200637]
["bitfinex","ETHUSD",1742937304233,4.82406,2073.0,2072.8,0.1200637]
["bitfinex","ETHUSD",1742937304441,4.82415,2072.9,2072.8,0.1200637]
["bitfinex","ETHUSD",1742937304750,4.82415,2072.9,2072.5,10.44889]
["bitfinex","ETHUSD",1742937305253,4.82415,2072.9,2072.6,0.12066443]
["bitfinex","ETHUSD",1742937306330,5.60265,2072.9,2072.6,0.12066443]
["bitfinex","ETHUSD",1742937306530,10.42697,2072.9,2072.6,0.12066443]
["bitfinex","ETHUSD",1742937306751,4.82449,2072.8,2072.6,0.12066443]
["bitfinex","ETHUSD",1742937307453,4.82462,2072.7,2072.6,0.12066443]
["bitfinex","ETHUSD",1742937307757,4.82462,2072.7,2072.3,3.0]
["bitfinex","ETHUSD",1742937307758,5.6035,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1742937310858,4.82521,2072.5,2072.2,3.0]
["bitfinex","ETHUSD",1742937311077,5.60342,2072.6,2072.2,4.82575]
["bitfinex","ETHUSD",1742937311366,5.60342,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742937311540,7.103526,2072.6,2072.2,9.6513]
["bitfinex","ETHUSD",1742937311746,2.278606,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742937311940,2.278606,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742937312141,7.103476,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742937313367,4.82518,2072.5,2072.1,8.37695006]
["bitfinex","ETHUSD",1742937313567,4.82518,2072.5,2072.1,8.37681006]
["bitfinex","ETHUSD",1742937313865,0.7781,2072.4,2071.8,4.82658]
["bitfinex","ETHUSD",1742937314046,4.82564,2072.3,2071.8,9.65322]
["bitfinex","ETHUSD",1742937314244,0.7781,2072.4,2072.0,2.75205006]
["bitfinex","ETHUSD",1742937314449,0.7781,2072.4,2072.1,0.7519]
["bitfinex","ETHUSD",1742937314450,4.82549,2072.4,2072.1,0.7519]
["bitfinex","ETHUSD",1742937314637,5.60374,2072.3,2071.9,0.7519]
["bitfinex","ETHUSD",1742937314837,4.82585,2072.2,2071.8,7.57865006]
["bitfinex","ETHUSD",1742937315238,9.65186,2072.2,2071.8,7.57865006]
["bitfinex","ETHUSD",1742937315470,9.65179,2072.2,2071.8,7.57865006]
["bitfinex","ETHUSD",1742937315660,4.82585,2072.2,2071.8,7.57865006]
["bitfinex","ETHUSD",1742937316581,4.82585,2072.2,2071.8,7.93938615]
["bitfinex","ETHUSD",1742937316759,9.65182,2072.2,2071.8,7.93938615]
["bitfinex","ETHUSD",1742937316966,4.82585,2072.2,2071.8,7.93938615]
["bitfinex","ETHUSD",1742937317466,4.82557,2072.3,2071.9,4.94964676]
["bitfinex","ETHUSD",1742937317651,9.65129,2072.3,2071.9,4.94964676]
["bitfinex","ETHUSD",1742937318689,9.6513,2072.3,2071.9,4.94964676]
["bitfinex","ETHUSD",1742937319492,4.82557,2072.3,2071.9,4.94964676]
["bitfinex","ETHUSD",1742937319701,0.7781,2072.6,2072.0,3.50395006]
["bitfinex","ETHUSD",1742937319988,4.82476,2072.7,2072.3,5.5774]
["bitfinex","ETHUSD",1742937320346,4.82476,2072.7,2072.4,0.11286733]
["bitfinex","ETHUSD",1742937320647,4.82446,2072.8,2072.4,7.69019739]
["bitfinex","ETHUSD",1742937320848,9.64904,2072.8,2072.4,9.11313578]
["bitfinex","ETHUSD",1742937321193,4.82446,2072.8,2072.4,1.53580572]
["bitfinex","ETHUSD",1742937321395,4.82446,2072.8,2072.4,0.11286733]
["bitfinex","ETHUSD",1742937321545,4.82488,2072.6,2072.4,0.11286733]
["bitfinex","ETHUSD",1742937321751,4.82471,2072.7,2072.4,0.11286733]
["bitfinex","ETHUSD",1742937322883,5.62667,2072.6,2072.4,0.11286733]
["bitfinex","ETHUSD",1742937323093,5.62667,2072.6,2072.2,3.96178654]
["bitfinex","ETHUSD",1742937323094,4.82509,2072.5,2072.2,3.96178654]
["bitfinex","ETHUSD",1742937323749,4.82509,2072.5,2072.1,3.7501]
["bitfinex","ETHUSD",1742937323750,4.82532,2072.4,2072.1,3.7501]
["bitfinex","ETHUSD",1742937324179,4.82514,2072.5,2072.1,8.5761]
["bitfinex","ETHUSD",1742937324393,4.82444,2072.8,2072.3,3.50215006]
["bitfinex","ETHUSD",1742937324572,4.82465,2072.7,2072.3,8.32756006]
["bitfinex","ETHUSD",1742937327086,4.82465,2072.7,2072.3,13.15300006]
["bitfinex","ETHUSD",1742937327282,4.82465,2072.7,2072.3,8.32756006]
["bitfinex","ETHUSD",1742937328514,4.82444,2072.8,2072.3,8.32753006]
["bitfinex","ETHUSD",1742937328719,4.82444,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742937328876,4.82463,2072.7,2072.3,8.32766006]
["bitfinex","ETHUSD",1742937330904,9.64947,2072.7,2072.3,5.57561]
["bitfinex","ETHUSD",1742937331067,4.82491,2072.6,2072.3,0.7501]
["bitfinex","ETHUSD",1742937332770,5.62643,2072.7,2072.4,0.11289658]
["bitfinex","ETHUSD",1742937332970,4.82463,2072.7,2072.4,0.11289658]
["bitfinex","ETHUSD",1742937333306,9.64945,2072.7,2072.4,0.11289658]
["bitfinex","ETHUSD",1742937333675,4.82463,2072.7,2072.4,0.11289658]
["bitfinex","ETHUSD",1742937335011,4.82463,2072.7,2072.4,4.93821658]
["bitfinex","ETHUSD",1742937335212,4.82446,2072.8,2072.4,7.69026664]
["bitfinex","ETHUSD",1742937335519,9.64904,2072.8,2072.4,7.69026664]
["bitfinex","ETHUSD",1742937335814,4.82463,2072.7,2072.4,2.86494664]
["bitfinex","ETHUSD",1742937336405,9.64945,2072.7,2072.4,2.86494664]
["bitfinex","ETHUSD",1742937336698,4.82496,2072.6,2072.4,0.11289658]
["bitfinex","ETHUSD",1742937337011,4.82496,2072.6,2072.3,4.82551]
["bitfinex","ETHUSD",1742937337177,4.82496,2072.6,2072.5,0.11280056]
["bitfinex","ETHUSD",1742937337378,4.8247,2072.7,2072.4,0.113101]
["bitfinex","ETHUSD",1742937337614,4.8247,2072.7,2072.5,0.11280056]
["bitfinex","ETHUSD",1742937338107,4.8247,2072.7,2072.6,0.11250015]
["bitfinex","ETHUSD",1742937338311,4.8247,2072.7,2072.3,9.65092]
["bitfinex","ETHUSD",1742937338482,4.8244,2072.8,2072.6,0.11250015]
["bitfinex","ETHUSD",1742937338483,9.64897,2072.8,2072.6,0.11250015]
["bitfinex","ETHUSD",1742937338698,4.8244,2072.8,2072.5,0.793]
["bitfinex","ETHUSD",1742937338901,4.82309,2073.4,2072.5,0.793]
["bitfinex","ETHUSD",1742937338902,2.75205006,2073.5,2072.7,0.11219978]
["bitfinex","ETHUSD",1742937339227,9.6472,2073.2,2072.8,8.36935006]
["bitfinex","ETHUSD",1742937339405,9.6472,2073.2,2072.8,8.47990585]
["bitfinex","ETHUSD",1742937340189,4.82371,2073.1,2072.8,8.47990585]
["bitfinex","ETHUSD",1742937340390,4.82371,2073.1,2072.8,0.90355579]
["bitfinex","ETHUSD",1742937341591,4.82349,2073.2,2072.8,5.72790579]
["bitfinex","ETHUSD",1742937342128,4.82349,2073.2,2072.8,13.30423585]
["bitfinex","ETHUSD",1742937342331,4.82349,2073.2,2072.8,9.90922417]
["bitfinex","ETHUSD",1742937343016,4.82349,2073.2,2072.8,14.73350417]
["bitfinex","ETHUSD",1742937343332,4.82349,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742937343497,4.82349,2073.2,2072.9,0.11025547]
["bitfinex","ETHUSD",1742937344226,4.82309,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742937344416,4.82309,2073.4,2073.1,0.793]
["bitfinex","ETHUSD",1742937344619,4.82309,2073.4,2073.1,0.90151609]
["bitfinex","ETHUSD",1742937345130,4.82278,2073.5,2073.1,0.90151609]
["bitfinex","ETHUSD",1742937345328,4.82278,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742937345536,4.82278,2073.5,2073.2,4.93166586]
["bitfinex","ETHUSD",1742937346547,5.58108,2073.6,2073.2,4.93166586]
["bitfinex","ETHUSD",1742937346849,4.82258,2073.6,2073.2,4.93154586]
["bitfinex","ETHUSD",1742937347051,9.64478,2073.7,2073.3,4.82312]
["bitfinex","ETHUSD",1742937347251,4.82229,2073.7,2073.3,4.82312]
["bitfinex","ETHUSD",1742937347448,5.58073,2073.8,2073.4,0.10618487]
["bitfinex","ETHUSD",1742937347621,4.82223,2073.8,2073.4,5.72216487]
["bitfinex","ETHUSD",1742937347946,4.82223,2073.8,2073.4,5.72205487]
["bitfinex","ETHUSD",1742937348165,4.82223,2073.8,2073.4,7.18841227]
["bitfinex","ETHUSD",1742937348321,4.82208,2073.8,2073.4,14.76324233]
["bitfinex","ETHUSD",1742937348517,4.82183,2073.9,2073.5,5.37265]
["bitfinex","ETHUSD",1742937348739,4.82183,2073.9,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937348919,4.82207,2073.8,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937349325,4.82183,2073.9,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937349530,4.82215,2073.8,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937349949,9.64379,2073.9,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937350116,4.82183,2073.9,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937350818,4.8221,2073.8,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937355943,4.82184,2073.9,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937356336,4.82206,2073.8,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937358752,4.82229,2073.7,2073.6,0.10535111]
["bitfinex","ETHUSD",1742937358947,4.82229,2073.7,2073.2,1.7801474]
["bitfinex","ETHUSD",1742937358948,4.82284,2073.5,2073.2,1.7801474]
["bitfinex","ETHUSD",1742937359257,4.82299,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937361333,5.59059,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937361651,6.90713801,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937363460,4.82299,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937366217,8.34264006,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937366433,5.59059,2073.4,2073.3,0.10447113]
["bitfinex","ETHUSD",1742937366646,4.82341,2073.3,2072.9,5.61793]
["bitfinex","ETHUSD",1742937366848,4.8235,2073.2,2072.9,0.7938]
["bitfinex","ETHUSD",1742937367054,4.8235,2073.2,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937368623,9.64714,2073.2,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937369052,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937369461,4.82369,2073.1,2072.7,8.61848]
["bitfinex","ETHUSD",1742937369628,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937369823,4.82369,2073.1,2072.7,8.98851588]
["bitfinex","ETHUSD",1742937370032,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937370240,4.82369,2073.1,2072.7,8.98851588]
["bitfinex","ETHUSD",1742937370441,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937370626,4.82369,2073.1,2072.7,8.98851588]
["bitfinex","ETHUSD",1742937370827,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937371028,4.82369,2073.1,2072.7,8.98851588]
["bitfinex","ETHUSD",1742937371238,4.82369,2073.1,2073.0,0.10534264]
["bitfinex","ETHUSD",1742937371858,4.82369,2073.1,2072.7,8.98851588]
["bitfinex","ETHUSD",1742937372058,4.8235,2073.2,2073.0,0.10706464]
["bitfinex","ETHUSD",1742937372231,4.8235,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742937372431,4.8235,2073.2,2073.1,0.10676438]
["bitfinex","ETHUSD",1742937372628,4.8235,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742937372823,4.8235,2073.2,2073.1,0.10676438]
["bitfinex","ETHUSD",1742937373028,10.688584,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742937373330,10.688584,2073.2,2072.7,8.98849588]
["bitfinex","ETHUSD",1742937373331,4.82372,2073.1,2072.7,8.98849588]
["bitfinex","ETHUSD",1742937373544,4.82372,2073.1,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937374757,9.64761,2073.1,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937374929,5.61382,2073.1,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937375866,0.7901,2073.1,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937376032,4.82347,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937377041,9.64711,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937377365,9.64709,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937377565,9.64706,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937377772,4.82347,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937377941,9.64713,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937378143,4.82347,2073.2,2072.8,4.93191525]
["bitfinex","ETHUSD",1742937378842,4.82374,2073.1,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937379358,10.43824,2073.0,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937379559,4.82415,2072.9,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937379760,5.61409,2073.0,2072.8,0.10766525]
["bitfinex","ETHUSD",1742937379959,5.61409,2073.0,2072.6,7.82485]
["bitfinex","ETHUSD",1742937380165,5.61409,2073.0,2072.7,0.10863696]
["bitfinex","ETHUSD",1742937380561,4.82399,2073.0,2072.7,0.10863696]
["bitfinex","ETHUSD",1742937382662,9.64767,2073.1,2072.7,4.93315696]
["bitfinex","ETHUSD",1742937382866,4.82377,2073.1,2072.7,4.93315696]
["bitfinex","ETHUSD",1742937383054,5.61358,2073.2,2072.7,4.93315696]
["bitfinex","ETHUSD",1742937383478,4.82385,2073.1,2072.7,4.93315696]
["bitfinex","ETHUSD",1742937383880,4.82369,2073.1,2072.7,4.93315696]
["bitfinex","ETHUSD",1742937384046,5.6127,2073.6,2073.1,5.61757]
["bitfinex","ETHUSD",1742937384249,4.82278,2073.5,2073.1,10.44109]
["bitfinex","ETHUSD",1742937384481,4.82278,2073.5,2073.2,4.93048712]
["bitfinex","ETHUSD",1742937385058,5.61269,2073.6,2073.2,4.93048712]
["bitfinex","ETHUSD",1742937385572,4.82259,2073.6,2073.2,9.75381712]
["bitfinex","ETHUSD",1742937385777,9.64529,2073.6,2073.2,4.93040712]
["bitfinex","ETHUSD",1742937386177,4.82259,2073.6,2073.2,4.93040712]
["bitfinex","ETHUSD",1742937386377,9.64532,2073.6,2073.2,6.46104777]
["bitfinex","ETHUSD",1742937386984,5.59039,2073.5,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937387382,4.82308,2073.4,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937388183,10.41331,2073.5,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937388592,5.59039,2073.5,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937388953,10.41334,2073.5,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937389487,4.82303,2073.4,2073.2,0.10707712]
["bitfinex","ETHUSD",1742937389786,4.82322,2073.3,2073.0,5.63236]
["bitfinex","ETHUSD",1742937389986,4.82322,2073.3,2073.1,0.10737735]
["bitfinex","ETHUSD",1742937390873,4.82303,2073.4,2073.1,0.10737735]
["bitfinex","ETHUSD",1742937395568,4.82277,2073.5,2073.1,0.10737735]
["bitfinex","ETHUSD",1742937395767,4.82277,2073.5,2073.1,4.93094735]
["bitfinex","ETHUSD",1742937396370,9.64572,2073.5,2073.1,4.93094735]
["bitfinex","ETHUSD",1742937396570,4.82277,2073.5,2073.1,4.93094735]
["bitfinex","ETHUSD",1742937396770,4.82277,2073.5,2073.1,9.75453735]
["bitfinex","ETHUSD",1742937397001,4.82277,2073.5,2073.1,4.93094735]
["bitfinex","ETHUSD",1742937397907,9.64571,2073.5,2073.1,4.93094735]
["bitfinex","ETHUSD",1742937398107,4.82303,2073.4,2073.1,0.10737735]
["bitfinex","ETHUSD",1742937400395,5.864741,2073.5,2073.1,4.93093735]
["bitfinex","ETHUSD",1742937401902,5.86232,2073.8,2073.2,1.3231]
["bitfinex","ETHUSD",1742937402103,1.04024,2073.8,2073.2,8.89854006]
["bitfinex","ETHUSD",1742937402309,5.86239,2073.8,2073.3,4.929038]
["bitfinex","ETHUSD",1742937402486,5.62345,2073.9,2073.4,5.59588]
["bitfinex","ETHUSD",1742937402686,4.82222,2073.8,2073.4,5.59588]
["bitfinex","ETHUSD",1742937402899,4.82222,2073.8,2073.5,0.10541768]
["bitfinex","ETHUSD",1742937403209,9.64445,2073.8,2073.5,0.10541768]
["bitfinex","ETHUSD",1742937403407,10.96426001,2073.8,2073.5,0.10541768]
["bitfinex","ETHUSD",1742937404017,10.96426001,2073.8,2073.3,4.82311]
["bitfinex","ETHUSD",1742937404190,4.8223,2073.7,2073.4,0.10571782]
["bitfinex","ETHUSD",1742937404925,6.14203001,2073.8,2073.4,0.10571782]
["bitfinex","ETHUSD",1742937404926,6.14193001,2073.8,2073.4,0.10571782]
["bitfinex","ETHUSD",1742937405279,6.14193001,2073.8,2073.4,4.92870782]
["bitfinex","ETHUSD",1742937406797,10.96418001,2073.8,2073.4,4.92870782]
["bitfinex","ETHUSD",1742937411420,6.14193001,2073.8,2073.4,4.92870782]
["bitfinex","ETHUSD",1742937414817,4.82232,2073.7,2073.4,0.10571782]
["bitfinex","ETHUSD",1742937417629,4.82207,2073.8,2073.4,0.10571782]
["bitfinex","ETHUSD",1742937417824,5.61195,2074.1,2073.6,4.8224]
["bitfinex","ETHUSD",1742937418043,5.61195,2074.1,2073.7,4.92636789]
["bitfinex","ETHUSD",1742937418194,5.61187,2074.1,2073.7,4.92636789]
["bitfinex","ETHUSD",1742937418914,5.61187,2074.1,2073.7,6.57853014]
["bitfinex","ETHUSD",1742937420628,4.82147,2074.1,2073.8,0.759]
["bitfinex","ETHUSD",1742937420833,4.82147,2074.1,2073.9,0.1024662]
["bitfinex","ETHUSD",1742937421821,4.8216,2074.0,2073.9,0.1024662]
["bitfinex","ETHUSD",1742937424016,4.82192,2073.9,2073.6,0.759]
["bitfinex","ETHUSD",1742937424197,4.82207,2073.8,2073.7,0.10306629]
["bitfinex","ETHUSD",1742937424404,4.82207,2073.8,2073.4,8.3354676]
["bitfinex","ETHUSD",1742937424730,4.82192,2073.9,2073.5,4.92636649]
["bitfinex","ETHUSD",1742937425098,4.82207,2073.8,2073.5,4.92636649]
["bitfinex","ETHUSD",1742937426540,4.82185,2073.9,2073.5,9.74902649]
["bitfinex","ETHUSD",1742937426704,4.82185,2073.9,2073.5,0.10366649]
["bitfinex","ETHUSD",1742937426907,4.82214,2073.8,2073.5,0.10366649]
["bitfinex","ETHUSD",1742937427450,4.82185,2073.9,2073.5,4.92636649]
["bitfinex","ETHUSD",1742937427604,9.64385,2073.9,2073.5,4.92636649]
["bitfinex","ETHUSD",1742937427809,4.82206,2073.8,2073.5,0.10366649]
["bitfinex","ETHUSD",1742937428956,4.82185,2073.9,2073.5,4.92630649]
["bitfinex","ETHUSD",1742937429128,9.64388,2073.9,2073.5,4.92630649]
["bitfinex","ETHUSD",1742937429322,4.82185,2073.9,2073.5,4.92630649]
["bitfinex","ETHUSD",1742937431384,4.82207,2073.8,2073.5,4.92630649]
["bitfinex","ETHUSD",1742937431683,4.82194,2073.9,2073.5,4.92630649]
["bitfinex","ETHUSD",1742937431846,4.82194,2073.9,2073.5,9.74891649]
["bitfinex","ETHUSD",1742937432041,4.82194,2073.9,2073.5,4.92627649]
["bitfinex","ETHUSD",1742937432243,9.64395,2073.9,2073.5,4.92627649]
["bitfinex","ETHUSD",1742937432487,4.82194,2073.9,2073.5,4.92627649]
["bitfinex","ETHUSD",1742937432988,4.82193,2073.9,2073.5,4.92627649]
["bitfinex","ETHUSD",1742937433143,5.865324,2073.9,2073.5,0.10366649]
["bitfinex","ETHUSD",1742937433348,4.82218,2073.8,2073.5,0.10366649]
["bitfinex","ETHUSD",1742937434355,4.82132,2074.2,2073.7,4.82217]
["bitfinex","ETHUSD",1742937434682,9.64263,2074.2,2073.8,0.91999514]
["bitfinex","ETHUSD",1742937434845,5.785643,2074.1,2073.8,0.91999514]
["bitfinex","ETHUSD",1742937435554,26.276,2074.6,2074.1,0.8179]
["bitfinex","ETHUSD",1742937435748,4.8208,2074.4,2074.1,0.8179]
["bitfinex","ETHUSD",1742937436067,4.8208,2074.4,2074.2,0.10010739]
["bitfinex","ETHUSD",1742937436271,4.8209,2074.3,2074.2,0.10010739]
["bitfinex","ETHUSD",1742937436477,5.86307,2074.3,2074.0,0.8179]
["bitfinex","ETHUSD",1742937436674,4.8209,2074.3,2074.2,0.0995823]
["bitfinex","ETHUSD",1742937436893,4.8209,2074.3,2074.0,0.8179]
["bitfinex","ETHUSD",1742937437086,4.8209,2074.3,2074.2,0.0995823]
["bitfinex","ETHUSD",1742937437277,4.8209,2074.3,2074.1,0.09988225]
["bitfinex","ETHUSD",1742937438462,9.64153,2074.4,2074.1,0.09988225]
["bitfinex","ETHUSD",1742937438900,9.64157,2074.4,2074.1,0.09988225]
["bitfinex","ETHUSD",1742937439218,4.82071,2074.4,2074.1,0.09988225]
["bitfinex","ETHUSD",1742937440068,4.82077,2074.4,2074.1,0.09988225]
["bitfinex","ETHUSD",1742937440274,4.82033,2074.6,2074.2,5.63891]
["bitfinex","ETHUSD",1742937440502,4.82033,2074.6,2074.3,0.09928239]
["bitfinex","ETHUSD",1742937440973,4.81998,2074.7,2074.4,8.4910501]
["bitfinex","ETHUSD",1742937441994,4.82043,2074.5,2074.4,0.9168825]
["bitfinex","ETHUSD",1742937442195,4.82043,2074.5,2074.4,0.0989825]
["bitfinex","ETHUSD",1742937442403,4.82043,2074.5,2074.1,8.63907]
["bitfinex","ETHUSD",1742937442616,4.82043,2074.5,2074.2,4.69564906]
["bitfinex","ETHUSD",1742937442972,4.82043,2074.5,2074.2,3.0995823]
["bitfinex","ETHUSD",1742937443375,4.82071,2074.4,2074.2,3.0995823]
["bitfinex","ETHUSD",1742937443771,4.82068,2074.4,2074.2,3.0995823]
["bitfinex","ETHUSD",1742937443986,4.8209,2074.3,2074.2,0.0995823]
["bitfinex","ETHUSD",1742937444771,4.82139,2074.1,2073.9,0.8297]
["bitfinex","ETHUSD",1742937444976,4.82139,2074.1,2074.0,0.10018222]
["bitfinex","ETHUSD",1742937446989,9.64298,2074.1,2073.7,13.40336127]
["bitfinex","ETHUSD",1742937447190,4.8216,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937447517,4.82163,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937448318,4.82163,2074.0,2073.8,2.85289217]
["bitfinex","ETHUSD",1742937448523,4.82138,2074.1,2073.8,2.85289217]
["bitfinex","ETHUSD",1742937451636,4.82169,2074.0,2073.8,2.85289217]
["bitfinex","ETHUSD",1742937452017,4.82169,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937453803,9.64346,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937454006,4.82169,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937454434,4.82169,2074.0,2073.8,3.09929457]
["bitfinex","ETHUSD",1742937456915,4.82183,2073.9,2073.8,3.09929457]
["bitfinex","ETHUSD",1742937457842,4.82169,2074.0,2073.8,3.09929457]
["bitfinex","ETHUSD",1742937458143,4.82169,2074.0,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937458656,4.82183,2073.9,2073.8,0.09929457]
["bitfinex","ETHUSD",1742937458948,5.384719,2074.0,2073.4,3.8106]
["bitfinex","ETHUSD",1742937458949,4.8224,2073.7,2073.4,3.8106]
["bitfinex","ETHUSD",1742937459120,4.8224,2073.7,2073.4,3.0]
["bitfinex","ETHUSD",1742937459324,4.82253,2073.6,2073.4,3.0]
["bitfinex","ETHUSD",1742937462291,4.82235,2073.7,2073.4,3.0]
["bitfinex","ETHUSD",1742937464079,4.82276,2073.5,2073.3,7.44212241]
["bitfinex","ETHUSD",1742937464864,4.82253,2073.6,2073.3,7.44212241]
["bitfinex","ETHUSD",1742937465368,4.82253,2073.6,2073.2,5.63404]
["bitfinex","ETHUSD",1742937465546,4.82231,2073.7,2073.2,8.43579909]
["bitfinex","ETHUSD",1742937465748,4.82231,2073.7,2073.3,6.06232398]
["bitfinex","ETHUSD",1742937465948,4.82231,2073.7,2073.3,6.41743583]
["bitfinex","ETHUSD",1742937466361,4.82231,2073.7,2073.3,6.06232398]
["bitfinex","ETHUSD",1742937466749,4.82256,2073.6,2073.3,1.23918398]
["bitfinex","ETHUSD",1742937467379,4.82235,2073.7,2073.3,6.06239398]
["bitfinex","ETHUSD",1742937467544,4.82235,2073.7,2073.4,0.10078665]
["bitfinex","ETHUSD",1742937468290,4.82254,2073.6,2073.4,0.10078665]
["bitfinex","ETHUSD",1742937468491,4.82232,2073.7,2073.4,0.10078665]
["bitfinex","ETHUSD",1742937469597,5.62028,2073.8,2073.4,0.10078665]
["bitfinex","ETHUSD",1742937469598,4.82255,2073.6,2073.4,0.10078665]
["bitfinex","ETHUSD",1742937470091,4.82255,2073.6,2073.5,0.10174084]
["bitfinex","ETHUSD",1742937470288,4.82255,2073.6,2073.2,5.99077899]
["bitfinex","ETHUSD",1742937470594,9.6453,2073.6,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937471094,4.82279,2073.5,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937472695,4.82299,2073.4,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937473396,4.82253,2073.6,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937473898,4.82281,2073.5,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937474899,9.64574,2073.5,2073.3,0.10234116]
["bitfinex","ETHUSD",1742937475187,9.64574,2073.5,2073.1,11.5560564]
["bitfinex","ETHUSD",1742937475361,9.64574,2073.5,2073.4,0.1034997]
["bitfinex","ETHUSD",1742937475563,10.685744,2073.5,2073.1,11.5560564]
["bitfinex","ETHUSD",1742937475765,4.82281,2073.5,2073.4,0.1033538]
["bitfinex","ETHUSD",1742937475980,4.82302,2073.4,2073.1,11.5560564]
["bitfinex","ETHUSD",1742937477694,4.82302,2073.4,2073.1,11.91008997]
["bitfinex","ETHUSD",1742937482000,9.64619,2073.4,2073.1,1.33283237]
["bitfinex","ETHUSD",1742937482211,4.82302,2073.4,2073.1,3.0]
["bitfinex","ETHUSD",1742937482497,4.82302,2073.4,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937484999,9.64623,2073.4,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937485193,4.82302,2073.4,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937489697,9.64623,2073.4,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937490101,4.82322,2073.3,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937491069,4.82306,2073.4,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937492482,4.82322,2073.3,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937492990,6.654778,2073.3,2073.2,0.10447949]
["bitfinex","ETHUSD",1742937493365,9.64736,2073.2,2072.9,3.0]
["bitfinex","ETHUSD",1742937493611,4.82373,2073.1,2072.9,3.0]
["bitfinex","ETHUSD",1742937494368,4.82373,2073.1,2072.9,3.9796754]
["bitfinex","ETHUSD",1742937494906,4.82368,2073.2,2072.9,3.9796754]
["bitfinex","ETHUSD",1742937495447,9.64731,2073.2,2072.9,3.9796754]
["bitfinex","ETHUSD",1742937495894,4.82377,2073.1,2072.9,3.9796754]
["bitfinex","ETHUSD",1742937496823,4.82377,2073.1,2072.9,3.0]
["bitfinex","ETHUSD",1742937497025,4.82412,2073.0,2072.7,1.6531211]
["bitfinex","ETHUSD",1742937497627,4.82412,2073.0,2072.8,0.10655607]
["bitfinex","ETHUSD",1742937498427,4.82416,2072.9,2072.8,0.10655607]
["bitfinex","ETHUSD",1742937499826,4.82396,2073.0,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937500026,4.82396,2073.0,2072.8,1.6531211]
["bitfinex","ETHUSD",1742937500195,4.82396,2073.0,2072.9,0.10625575]
["bitfinex","ETHUSD",1742937500908,4.82396,2073.0,2072.7,1.6531211]
["bitfinex","ETHUSD",1742937501119,4.82396,2073.0,2072.8,0.10655607]
["bitfinex","ETHUSD",1742937502029,4.82396,2073.0,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937502233,9.6476,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937502525,9.64758,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937502696,4.82393,2073.0,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937503232,4.82372,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937503831,9.6476,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937504035,4.82372,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937504836,4.82372,2073.1,2072.8,0.10655607]
["bitfinex","ETHUSD",1742937505036,4.82372,2073.1,2072.8,1.75967717]
["bitfinex","ETHUSD",1742937505207,6.4749611,2073.9,2073.1,4.82357]
["bitfinex","ETHUSD",1742937505407,4.82262,2073.6,2073.2,7.2839611]
["bitfinex","ETHUSD",1742937505638,6.49169311,2073.6,2073.3,1.6531211]
["bitfinex","ETHUSD",1742937505810,5.64777,2073.8,2073.5,1.6531211]
["bitfinex","ETHUSD",1742937506144,10.47002,2073.8,2073.6,0.10459213]
["bitfinex","ETHUSD",1742937506342,5.64777,2073.8,2073.6,0.10459213]
["bitfinex","ETHUSD",1742937506634,10.47006,2073.8,2073.4,1.6531211]
["bitfinex","ETHUSD",1742937506795,10.47006,2073.8,2073.7,0.10429204]
["bitfinex","ETHUSD",1742937506999,4.82232,2073.7,2073.4,1.6531211]
["bitfinex","ETHUSD",1742937507219,4.82232,2073.7,2073.3,6.83436551]
["bitfinex","ETHUSD",1742937507902,7.31683811,2073.8,2073.4,1.6531211]
["bitfinex","ETHUSD",1742937508232,10.47009,2073.8,2073.4,1.6531211]
["bitfinex","ETHUSD",1742937508599,4.82232,2073.7,2073.4,1.6531211]
["bitfinex","ETHUSD",1742937508795,9.64482,2073.7,2073.3,5.01134551]
["bitfinex","ETHUSD",1742937509026,9.64482,2073.7,2073.3,3.35822441]
["bitfinex","ETHUSD",1742937510337,4.82232,2073.7,2073.3,3.35822441]
["bitfinex","ETHUSD",1742937512532,4.82232,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937517851,5.64777,2073.8,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937518141,0.564777,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937519442,5.387097,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937523318,0.564777,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937524239,4.82262,2073.6,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937524539,5.387137,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937524737,0.85587336,2073.6,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937524943,0.564777,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937525104,5.387077,2073.7,2073.4,0.10519239]
["bitfinex","ETHUSD",1742937530048,4.82185,2073.9,2073.5,5.64364]
["bitfinex","ETHUSD",1742937530346,4.82213,2073.8,2073.6,0.1034248]
["bitfinex","ETHUSD",1742937534166,9.64438,2073.8,2073.6,0.1034248]
["bitfinex","ETHUSD",1742937534345,9.64438,2073.8,2073.4,4.82292]
["bitfinex","ETHUSD",1742937534655,9.64438,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937534817,1.66386452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937535028,1.66386452,2073.8,2073.5,6.57920763]
["bitfinex","ETHUSD",1742937535323,6.48592452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937535655,1.66386452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937535821,1.66386452,2073.8,2073.5,6.57923763]
["bitfinex","ETHUSD",1742937536015,6.48597452,2073.8,2073.5,1.75647763]
["bitfinex","ETHUSD",1742937536320,6.48597452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937536720,1.66386452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937537063,1.66386452,2073.8,2073.5,6.57921763]
["bitfinex","ETHUSD",1742937537457,6.48598452,2073.8,2073.5,1.75647763]
["bitfinex","ETHUSD",1742937538158,6.48598452,2073.8,2073.5,0.10381241]
["bitfinex","ETHUSD",1742937541372,6.48598452,2073.8,2073.5,1.75647763]
["bitfinex","ETHUSD",1742937541680,4.82191,2073.9,2073.5,6.57910763]
["bitfinex","ETHUSD",1742937542583,4.82191,2073.9,2073.6,1.65266522]
["bitfinex","ETHUSD",1742937542937,4.82191,2073.9,2073.7,0.10321221]
["bitfinex","ETHUSD",1742937543137,4.82191,2073.9,2073.5,7.25189522]
["bitfinex","ETHUSD",1742937543370,4.82191,2073.9,2073.6,0.1035123]
["bitfinex","ETHUSD",1742937547073,0.8129,2073.8,2073.6,0.1035123]
["bitfinex","ETHUSD",1742937547274,0.8129,2073.8,2073.4,4.82285]
["bitfinex","ETHUSD",1742937547435,0.8129,2073.8,2073.5,6.57886755]
["bitfinex","ETHUSD",1742937548449,0.7603,2074.3,2073.7,1.65266522]
["bitfinex","ETHUSD",1742937548660,0.7603,2074.3,2074.1,1.65266522]
["bitfinex","ETHUSD",1742937548991,4.82071,2074.4,2074.2,0.10136212]
["bitfinex","ETHUSD",1742937549479,5.5812,2074.3,2074.0,1.65266522]
["bitfinex","ETHUSD",1742937549637,0.7603,2074.3,2074.1,0.1006699]
["bitfinex","ETHUSD",1742937549839,0.7603,2074.3,2074.1,1.75333512]
["bitfinex","ETHUSD",1742937550039,5.58069,2074.6,2074.1,6.57459512]
["bitfinex","ETHUSD",1742937550543,4.8205,2074.5,2074.2,1.65266522]
["bitfinex","ETHUSD",1742937550776,4.8205,2074.5,2074.3,0.10007005]
["bitfinex","ETHUSD",1742937551087,4.8205,2074.5,2074.1,6.47392522]
["bitfinex","ETHUSD",1742937551370,4.8205,2074.5,2074.2,0.10036996]
["bitfinex","ETHUSD",1742937552667,4.8205,2074.5,2074.2,1.75303518]
["bitfinex","ETHUSD",1742937553480,5.58053,2074.6,2074.3,1.65266522]
["bitfinex","ETHUSD",1742937553667,5.58053,2074.6,2074.4,0.09977016]
["bitfinex","ETHUSD",1742937553972,0.7603,2074.6,2074.4,0.09977016]
["bitfinex","ETHUSD",1742937554273,5.58004,2074.8,2074.5,1.65266522]
["bitfinex","ETHUSD",1742937554445,5.58004,2074.8,2074.6,0.09724545]
["bitfinex","ETHUSD",1742937555464,5.58004,2074.8,2074.6,1.74991067]
["bitfinex","ETHUSD",1742937555667,4.81974,2074.8,2074.6,1.74991067]
["bitfinex","ETHUSD",1742937555986,0.1217297,2074.9,2074.6,6.93755549]
["bitfinex","ETHUSD",1742937556357,0.1217297,2074.9,2074.7,1.65266522]
["bitfinex","ETHUSD",1742937556684,0.1217297,2074.9,2074.8,0.11247552]
["bitfinex","ETHUSD",1742937557064,0.1217297,2074.9,2074.6,6.07318155]
["bitfinex","ETHUSD",1742937557247,0.1217297,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937557450,4.9412397,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937557773,0.1217297,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937558376,4.9412497,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937558777,4.9412497,2074.9,2074.5,7.57163454]
["bitfinex","ETHUSD",1742937558992,4.9412497,2074.9,2074.6,1.42967445]
["bitfinex","ETHUSD",1742937559160,4.9412497,2074.9,2074.6,0.113195]
["bitfinex","ETHUSD",1742937560192,4.9412497,2074.9,2074.6,0.47048263]
["bitfinex","ETHUSD",1742937560587,9.7609597,2074.9,2074.6,0.47048263]
["bitfinex","ETHUSD",1742937560958,4.9412497,2074.9,2074.6,0.47048263]
["bitfinex","ETHUSD",1742937561497,0.1217297,2074.9,2074.7,7.57117454]
["bitfinex","ETHUSD",1742937561786,0.1217297,2074.9,2074.8,0.91664124]
["bitfinex","ETHUSD",1742937563674,0.1217297,2074.9,2074.8,0.11247552]
["bitfinex","ETHUSD",1742937565994,0.1217297,2074.9,2074.6,5.17746763]
["bitfinex","ETHUSD",1742937566196,0.1217297,2074.9,2074.8,0.11247552]
["bitfinex","ETHUSD",1742937566367,0.1217297,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937567094,4.81974,2074.8,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937567590,5.7193897,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937567795,4.9412897,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937575329,4.81974,2074.8,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937575525,4.9412897,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937575830,9.7610197,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937576425,4.9412897,2074.9,2074.7,0.11283524]
["bitfinex","ETHUSD",1742937577931,4.9412897,2074.9,2074.5,8.59313]
["bitfinex","ETHUSD",1742937578097,4.81975,2074.8,2074.5,3.7727]
["bitfinex","ETHUSD",1742937578305,4.81975,2074.8,2074.6,0.1127753]
["bitfinex","ETHUSD",1742937578904,4.9412897,2074.9,2074.6,1.76365108]
["bitfinex","ETHUSD",1742937579338,4.81987,2074.8,2074.6,0.1127753]
["bitfinex","ETHUSD",1742937579825,4.9412897,2074.9,2074.6,1.76365108]
["bitfinex","ETHUSD",1742937580014,0.1217297,2074.9,2074.7,6.47082578]
["bitfinex","ETHUSD",1742937580209,0.1217297,2074.9,2074.7,1.65087578]
["bitfinex","ETHUSD",1742937580391,0.1217297,2074.9,2074.6,4.01920519]
["bitfinex","ETHUSD",1742937580719,4.9412497,2074.9,2074.7,1.65087578]
["bitfinex","ETHUSD",1742937580892,0.1217297,2074.9,2074.7,1.65087578]
["bitfinex","ETHUSD",1742937581091,4.9412297,2074.9,2074.8,0.11128626]
["bitfinex","ETHUSD",1742937584240,0.1217297,2074.9,2074.8,0.11128626]
["bitfinex","ETHUSD",1742937584995,0.1217297,2074.9,2074.8,10.48164844]
["bitfinex","ETHUSD",1742937585200,0.1217297,2074.9,2074.8,12.59787782]
["bitfinex","ETHUSD",1742937585745,0.1217297,2074.9,2074.8,10.94700204]
["bitfinex","ETHUSD",1742937586260,0.1217297,2074.9,2074.8,12.59787782]
["bitfinex","ETHUSD",1742937589524,0.1217297,2074.9,2074.8,13.5592483]
["bitfinex","ETHUSD",1742937589706,0.1217297,2074.9,2074.8,16.37185027]
["bitfinex","ETHUSD",1742937592127,0.1217297,2074.9,2074.8,16.26056401]
["bitfinex","ETHUSD",1742937611192,0.1217297,2074.9,2074.8,13.79458823]
["bitfinex","ETHUSD",1742937611394,0.1217297,2074.9,2074.8,7.81974]
["bitfinex","ETHUSD",1742937611621,0.1217297,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1742937611797,0.9283297,2074.9,2074.8,3.55]
["bitfinex","ETHUSD",1742937612002,0.9283297,2074.9,2074.8,5.20087578]
["bitfinex","ETHUSD",1742937612351,0.9283297,2074.9,2074.8,3.55]
["bitfinex","ETHUSD",1742937612556,0.9283297,2074.9,2074.8,5.20087578]
["bitfinex","ETHUSD",1742937612973,0.9283297,2074.9,2074.8,3.55]
["bitfinex","ETHUSD",1742937614877,0.9283297,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1742937618207,0.1217297,2074.9,2074.8,8.36974]
["bitfinex","ETHUSD",1742937618405,0.1217297,2074.9,2074.8,10.07662563]
["bitfinex","ETHUSD",1742937622901,0.1217297,2074.9,2074.8,8.36974]
["bitfinex","ETHUSD",1742937631406,0.1217297,2074.9,2074.8,8.5994586]
["bitfinex","ETHUSD",1742937632630,0.1217297,2074.9,2074.8,3.7797186]
["bitfinex","ETHUSD",1742937633915,0.1217297,2074.9,2074.8,8.5994586]
["bitfinex","ETHUSD",1742937634438,0.1217297,2074.9,2074.8,8.0494586]
["bitfinex","ETHUSD",1742937634942,0.1217297,2074.9,2074.8,10.24967489]
["bitfinex","ETHUSD",1742937639060,0.1217297,2074.9,2074.8,5.42993489]
["bitfinex","ETHUSD",1742937639251,0.9252297,2074.9,2074.8,5.42993489]
["bitfinex","ETHUSD",1742937644047,0.9252297,2074.9,2074.8,4.87993489]
["bitfinex","ETHUSD",1742937645146,0.9252297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937646861,0.9252297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937647026,0.9252297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937652132,0.1217297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937654081,0.1217297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937654235,0.1217297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937659355,0.1217297,2074.9,2074.8,3.36861352]
["bitfinex","ETHUSD",1742937661185,0.1217297,2074.9,2074.8,8.18835352]
["bitfinex","ETHUSD",1742937662486,0.1217297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937664287,0.1217297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937664788,0.1217297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937671193,0.1217297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937671999,0.1217297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937672165,0.1217297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937673706,4.9412297,2074.9,2074.8,1.87993489]
["bitfinex","ETHUSD",1742937677201,4.9412297,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937677406,6.76824467,2074.9,2074.8,0.2297186]
["bitfinex","ETHUSD",1742937677708,4.81974,2074.8,2074.7,1.65021629]
["bitfinex","ETHUSD",1742937677998,4.81974,2074.8,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937678191,4.81974,2074.8,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937680886,4.81974,2074.8,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937682105,4.81974,2074.8,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937685336,6.46046947,2074.8,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937685832,6.46046947,2074.8,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937686035,6.46046947,2074.8,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937693641,4.81974,2074.8,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937694314,5.7118297,2074.9,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937694615,5.7118297,2074.9,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937695641,10.5315197,2074.9,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937697130,10.5315197,2074.9,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937697337,12.04007167,2074.9,2074.7,0.23235231]
["bitfinex","ETHUSD",1742937697633,12.04007167,2074.9,2074.7,1.8825686]
["bitfinex","ETHUSD",1742937697809,0.1217297,2074.9,2074.8,12.49477258]
["bitfinex","ETHUSD",1742937698215,0.1217297,2074.9,2074.8,12.72681781]
["bitfinex","ETHUSD",1742937703640,0.1217297,2074.9,2074.8,13.69633353]
["bitfinex","ETHUSD",1742937703839,0.1217297,2074.9,2074.8,16.5219554]
["bitfinex","ETHUSD",1742937718114,1.65021629,2075.9,2074.8,16.5219554]
["bitfinex","ETHUSD",1742937718115,0.8117,2076.6,2074.9,3.55]
["bitfinex","ETHUSD",1742937718315,0.1,2077.9,2074.9,3.55]
["bitfinex","ETHUSD",1742937718316,4.81259,2077.9,2077.0,4.81463]
["bitfinex","ETHUSD",1742937718558,0.8117,2078.4,2077.0,11.79009249]
["bitfinex","ETHUSD",1742937718720,0.8117,2078.4,2077.2,2.20021629]
["bitfinex","ETHUSD",1742937718909,4.81246,2078.0,2077.5,4.81347]
["bitfinex","ETHUSD",1742937719113,5.62442,2077.9,2077.6,0.21535082]
["bitfinex","ETHUSD",1742937719329,5.62442,2077.9,2077.3,4.81381]
["bitfinex","ETHUSD",1742937719330,4.81314,2077.7,2077.3,3.0]
["bitfinex","ETHUSD",1742937719523,4.81314,2077.7,2077.4,0.21596333]
["bitfinex","ETHUSD",1742937719817,0.562442,2077.8,2077.4,5.02966333]
["bitfinex","ETHUSD",1742937720134,0.562442,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742937720330,5.375282,2077.8,2077.6,0.20849775]
["bitfinex","ETHUSD",1742937720550,0.6186982,2077.7,2077.3,9.46402629]
["bitfinex","ETHUSD",1742937720885,0.6186982,2077.7,2077.4,0.20911027]
["bitfinex","ETHUSD",1742937721063,0.6186982,2077.7,2077.4,5.02281027]
["bitfinex","ETHUSD",1742937721649,0.6186982,2077.7,2077.4,5.3918962]
["bitfinex","ETHUSD",1742937723845,5.4318182,2077.7,2077.4,0.5783162]
["bitfinex","ETHUSD",1742937724073,1.02446282,2077.6,2077.4,0.5783162]
["bitfinex","ETHUSD",1742937724497,1.02446282,2077.6,2077.4,8.13583311]
["bitfinex","ETHUSD",1742937727047,1.02446282,2077.6,2077.4,8.13577311]
["bitfinex","ETHUSD",1742937727493,4.81282,2077.8,2077.4,8.13577311]
["bitfinex","ETHUSD",1742937729157,4.81282,2077.8,2077.4,12.94932311]
["bitfinex","ETHUSD",1742937731421,5.62426,2077.9,2077.5,4.81337]
["bitfinex","ETHUSD",1742937731696,5.62426,2077.9,2077.6,0.20846875]
["bitfinex","ETHUSD",1742937732674,0.8184,2078.3,2077.8,2.74389691]
["bitfinex","ETHUSD",1742937733003,5.63018,2078.3,2078.1,2.74389691]
["bitfinex","ETHUSD",1742937733369,5.63018,2078.3,2078.2,0.2038756]
["bitfinex","ETHUSD",1742937733975,4.81188,2078.2,2077.9,2.74389691]
["bitfinex","ETHUSD",1742937734279,4.81188,2078.2,2078.0,0.20448776]
["bitfinex","ETHUSD",1742937741003,4.81188,2078.2,2078.0,0.55744551]
["bitfinex","ETHUSD",1742937741179,5.856086,2078.2,2078.0,0.55744551]
["bitfinex","ETHUSD",1742937745370,1.044206,2078.2,2078.0,5.36957551]
["bitfinex","ETHUSD",1742937745575,0.8184,2078.3,2078.0,5.36957551]
["bitfinex","ETHUSD",1742937745923,0.8184,2078.3,2078.1,2.74389691]
["bitfinex","ETHUSD",1742937746086,0.8184,2078.3,2078.2,0.20274468]
["bitfinex","ETHUSD",1742937746498,15.07397,2078.6,2078.2,0.20274468]
["bitfinex","ETHUSD",1742937746696,4.8114,2078.4,2078.2,0.20274468]
["bitfinex","ETHUSD",1742937748386,5.851965,2078.4,2078.2,0.20274468]
["bitfinex","ETHUSD",1742937750627,5.851965,2078.4,2078.0,9.97731775]
["bitfinex","ETHUSD",1742937750809,5.851965,2078.4,2078.3,0.20156875]
["bitfinex","ETHUSD",1742937750987,5.851965,2078.4,2078.0,9.97731775]
["bitfinex","ETHUSD",1742937751187,5.851965,2078.4,2078.1,0.20218086]
["bitfinex","ETHUSD",1742937751915,5.851965,2078.4,2078.2,0.4485501]
["bitfinex","ETHUSD",1742937752218,5.851965,2078.4,2078.3,0.20156875]
["bitfinex","ETHUSD",1742937752414,4.81101,2078.6,2078.3,0.20156875]
["bitfinex","ETHUSD",1742937752601,4.81085,2078.7,2078.2,0.4485501]
["bitfinex","ETHUSD",1742937752802,4.81102,2078.6,2078.4,0.20126275]
["bitfinex","ETHUSD",1742937753009,4.81102,2078.6,2078.3,2.94546566]
["bitfinex","ETHUSD",1742937753010,9.62212,2078.6,2078.3,2.94546566]
["bitfinex","ETHUSD",1742937753216,4.81102,2078.6,2078.5,0.20095677]
["bitfinex","ETHUSD",1742937753517,4.81052,2078.8,2078.5,0.20095677]
["bitfinex","ETHUSD",1742937754524,4.81074,2078.7,2078.5,0.20095677]
["bitfinex","ETHUSD",1742937754686,4.81074,2078.7,2078.3,12.36683691]
["bitfinex","ETHUSD",1742937755024,4.81074,2078.7,2078.4,0.20126275]
["bitfinex","ETHUSD",1742937755821,9.62124,2078.8,2078.5,2.74389691]
["bitfinex","ETHUSD",1742937756188,9.62124,2078.8,2078.6,0.20065082]
["bitfinex","ETHUSD",1742937757821,4.9318997,2079.0,2078.7,2.74389691]
["bitfinex","ETHUSD",1742937758024,4.81063,2078.8,2078.6,0.20065082]
["bitfinex","ETHUSD",1742937758239,4.81056,2078.8,2078.6,2.74389691]
["bitfinex","ETHUSD",1742937763044,4.81056,2078.8,2078.4,8.37002691]
["bitfinex","ETHUSD",1742937763844,9.62119,2078.8,2078.4,8.37002691]
["bitfinex","ETHUSD",1742937764047,4.81056,2078.8,2078.4,13.18131691]
["bitfinex","ETHUSD",1742937764939,4.81056,2078.8,2078.5,0.44836368]
["bitfinex","ETHUSD",1742937765831,9.62113,2078.8,2078.5,0.44836368]
["bitfinex","ETHUSD",1742937766027,4.81056,2078.8,2078.5,0.44836368]
["bitfinex","ETHUSD",1742937767041,4.81056,2078.8,2078.6,0.44836368]
["bitfinex","ETHUSD",1742937767648,4.81056,2078.8,2078.7,0.19834464]
["bitfinex","ETHUSD",1742937768518,4.81056,2078.8,2078.4,13.18131691]
["bitfinex","ETHUSD",1742937768718,4.81056,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937769131,5.63086,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937769370,4.81073,2078.7,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937770562,5.63086,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937770765,4.8107,2078.7,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937774982,4.81026,2078.9,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937775285,4.81055,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937775989,4.8107,2078.7,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937776960,4.81055,2078.8,2078.5,2.942013]
["bitfinex","ETHUSD",1742937777660,4.81055,2078.8,2078.5,7.753163]
["bitfinex","ETHUSD",1742937777974,4.81073,2078.7,2078.5,3.39085279]
["bitfinex","ETHUSD",1742937778388,4.81052,2078.8,2078.5,3.39085279]
["bitfinex","ETHUSD",1742937778794,4.8107,2078.7,2078.5,0.64695588]
["bitfinex","ETHUSD",1742937779291,4.81054,2078.8,2078.5,0.64695588]
["bitfinex","ETHUSD",1742937780392,4.81054,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937781284,4.81071,2078.7,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937782088,4.81054,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937783198,9.62117,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937783490,9.62118,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937784595,4.81054,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937784793,9.62116,2078.8,2078.5,0.19811609]
["bitfinex","ETHUSD",1742937785394,9.62116,2078.8,2078.6,0.44989077]
["bitfinex","ETHUSD",1742937785558,9.62116,2078.8,2078.7,0.19759114]
["bitfinex","ETHUSD",1742937786787,9.62116,2078.8,2078.4,6.45579764]
["bitfinex","ETHUSD",1742937786993,9.62116,2078.8,2078.5,0.19820301]
["bitfinex","ETHUSD",1742937787787,4.8107,2078.7,2078.5,0.19820301]
["bitfinex","ETHUSD",1742937789091,4.8107,2078.7,2078.6,0.4501483]
["bitfinex","ETHUSD",1742937789591,4.8107,2078.7,2078.6,0.6483062]
["bitfinex","ETHUSD",1742937790394,4.81026,2078.9,2078.6,0.6483062]
["bitfinex","ETHUSD",1742937790566,4.81059,2078.8,2078.6,0.6483062]
["bitfinex","ETHUSD",1742937791091,4.81059,2078.8,2078.6,2.29292384]
["bitfinex","ETHUSD",1742937791394,9.62125,2078.8,2078.6,2.29292384]
["bitfinex","ETHUSD",1742937792092,9.62125,2078.8,2078.6,0.6483062]
["bitfinex","ETHUSD",1742937792298,9.62125,2078.8,2078.6,0.1981579]
["bitfinex","ETHUSD",1742937794202,4.81069,2078.7,2078.6,0.1981579]
["bitfinex","ETHUSD",1742937794998,4.81069,2078.7,2078.6,0.64829286]
["bitfinex","ETHUSD",1742937796271,9.62124,2078.8,2078.6,2.2929105]
["bitfinex","ETHUSD",1742937796470,9.62124,2078.8,2078.6,0.64829286]
["bitfinex","ETHUSD",1742937796704,9.62124,2078.8,2078.6,2.2929105]
["bitfinex","ETHUSD",1742937796905,9.62124,2078.8,2078.6,0.64829286]
["bitfinex","ETHUSD",1742937797672,9.62125,2078.8,2078.6,1.84277554]
["bitfinex","ETHUSD",1742937798113,9.62125,2078.8,2078.6,0.1981579]
["bitfinex","ETHUSD",1742937798296,0.1217297,2079.0,2078.8,4.81028]
["bitfinex","ETHUSD",1742937798506,0.1217297,2079.0,2078.9,1.64461764]
["bitfinex","ETHUSD",1742937798683,0.1217297,2079.0,2078.9,1.84104643]
["bitfinex","ETHUSD",1742937802514,0.1217297,2079.0,2078.9,6.65127643]
["bitfinex","ETHUSD",1742937802687,0.1217297,2079.0,2078.9,8.42845507]
["bitfinex","ETHUSD",1742937805503,0.1217297,2079.0,2078.9,9.23335507]
["bitfinex","ETHUSD",1742937806217,0.1217297,2079.0,2078.9,9.2814517]
["bitfinex","ETHUSD",1742937806421,0.1217297,2079.0,2078.9,9.23335507]
["bitfinex","ETHUSD",1742937806778,0.1217297,2079.0,2078.9,9.6825476]
["bitfinex","ETHUSD",1742937807280,0.1217297,2079.0,2078.9,12.6825476]
["bitfinex","ETHUSD",1742937809738,9.7e-06,2079.0,2078.9,14.32716524]
["bitfinex","ETHUSD",1742937810539,4.80753,2080.1,2079.7,4.80834]
["bitfinex","ETHUSD",1742937810739,5.62424,2080.2,2079.8,1.64461764]
["bitfinex","ETHUSD",1742937810943,4.80759,2080.1,2079.9,1.64461764]
["bitfinex","ETHUSD",1742937811140,4.80741,2080.2,2080.0,1.64461764]
["bitfinex","ETHUSD",1742937811325,4.80741,2080.2,2080.0,1.83417876]
["bitfinex","ETHUSD",1742937811535,4.80746,2080.1,2080.0,1.83417876]
["bitfinex","ETHUSD",1742937811850,4.80746,2080.1,2080.0,0.18956112]
["bitfinex","ETHUSD",1742937813328,4.80778,2080.0,2079.8,2.73737167]
["bitfinex","ETHUSD",1742937814401,0.7769,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1742937814638,4.80847,2079.7,2079.5,3.0]
["bitfinex","ETHUSD",1742937814909,4.80847,2079.7,2079.2,3.48917167]
["bitfinex","ETHUSD",1742937814910,4.80838,2079.7,2079.2,3.48917167]
["bitfinex","ETHUSD",1742937815110,4.80838,2079.7,2079.2,3.0925145]
["bitfinex","ETHUSD",1742937815111,4.80926,2079.4,2079.2,3.0925145]
["bitfinex","ETHUSD",1742937815310,0.7769,2079.4,2079.0,2.73737167]
["bitfinex","ETHUSD",1742937815513,4.8097,2079.2,2079.0,2.73737167]
["bitfinex","ETHUSD",1742937818348,4.80969,2079.2,2079.0,2.73737167]
["bitfinex","ETHUSD",1742937819349,4.80969,2079.2,2079.0,3.09883094]
["bitfinex","ETHUSD",1742937820755,5.59147,2080.1,2079.6,5.63642]
["bitfinex","ETHUSD",1742937821050,5.59147,2080.1,2079.8,2.73737167]
["bitfinex","ETHUSD",1742937821603,0.784,2080.1,2079.8,2.73737167]
["bitfinex","ETHUSD",1742937822523,5.59158,2080.1,2079.8,2.73737167]
["bitfinex","ETHUSD",1742937822849,5.59158,2080.1,2079.8,3.10262285]
["bitfinex","ETHUSD",1742937823704,10.39922,2080.1,2079.8,0.36525118]
["bitfinex","ETHUSD",1742937823938,6.631502,2080.1,2079.7,7.54575167]
["bitfinex","ETHUSD",1742937825336,5.59158,2080.1,2079.7,7.54575167]
["bitfinex","ETHUSD",1742937827243,5.59158,2080.1,2079.7,7.90220346]
["bitfinex","ETHUSD",1742937827536,5.59158,2080.1,2079.8,0.17285512]
["bitfinex","ETHUSD",1742937827857,5.59158,2080.1,2079.7,7.90220346]
["bitfinex","ETHUSD",1742937828062,4.80758,2080.1,2079.8,0.17285512]
["bitfinex","ETHUSD",1742937828349,5.59125,2080.2,2079.8,8.90551469]
["bitfinex","ETHUSD",1742937828518,10.39868,2080.2,2079.9,0.17254955]
["bitfinex","ETHUSD",1742937828716,4.80747,2080.1,2079.9,0.17254955]
["bitfinex","ETHUSD",1742937829955,10.39867,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742937830150,10.39867,2080.2,2080.0,0.17224402]
["bitfinex","ETHUSD",1742937830151,5.59123,2080.2,2080.0,0.17224402]
["bitfinex","ETHUSD",1742937830456,5.59123,2080.2,2079.7,15.35392167]
["bitfinex","ETHUSD",1742937830457,4.80754,2080.1,2079.7,15.35392167]
["bitfinex","ETHUSD",1742937830662,4.80754,2080.1,2079.7,16.97210384]
["bitfinex","ETHUSD",1742937831254,4.80754,2080.1,2079.7,12.16379384]
["bitfinex","ETHUSD",1742937831452,9.61517,2080.1,2079.7,10.54561167]
["bitfinex","ETHUSD",1742937831655,4.80809,2079.9,2079.7,0.55]
["bitfinex","ETHUSD",1742937831843,4.80838,2079.7,2079.2,12.14288167]
["bitfinex","ETHUSD",1742937832048,5.59317,2079.4,2079.0,4.80999]
["bitfinex","ETHUSD",1742937832223,10.40244,2079.4,2079.0,7.54736167]
["bitfinex","ETHUSD",1742937832418,5.59317,2079.4,2078.9,6.98436489]
["bitfinex","ETHUSD",1742937832623,4.80961,2079.2,2078.9,9.72173656]
["bitfinex","ETHUSD",1742937832924,4.80961,2079.2,2079.0,0.55]
["bitfinex","ETHUSD",1742937833337,4.80961,2079.2,2078.9,3.96455031]
["bitfinex","ETHUSD",1742937833939,4.80961,2079.2,2078.9,8.77477031]
["bitfinex","ETHUSD",1742937834134,4.80961,2079.2,2078.9,3.96455031]
["bitfinex","ETHUSD",1742937834338,4.80979,2079.1,2078.7,4.81068]
["bitfinex","ETHUSD",1742937834558,4.80979,2079.1,2078.8,2.73737167]
["bitfinex","ETHUSD",1742937835755,4.80935,2079.3,2079.0,2.73737167]
["bitfinex","ETHUSD",1742937836624,4.80928,2079.4,2079.2,2.73737167]
["bitfinex","ETHUSD",1742937836829,9.61859,2079.4,2079.2,2.73737167]
["bitfinex","ETHUSD",1742937837059,4.80928,2079.4,2079.2,2.73737167]
["bitfinex","ETHUSD",1742937837859,9.61749,2079.6,2079.3,0.7572]
["bitfinex","ETHUSD",1742937838052,4.80873,2079.6,2079.4,2.73737167]
["bitfinex","ETHUSD",1742937838560,4.80837,2079.8,2079.4,2.73737167]
["bitfinex","ETHUSD",1742937838862,0.7621,2079.2,2079.1,0.44782936]
["bitfinex","ETHUSD",1742937839636,5.57164,2079.2,2079.1,0.44782936]
["bitfinex","ETHUSD",1742937839842,5.57164,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742937840041,10.38132,2079.2,2078.9,0.55]
["bitfinex","ETHUSD",1742937840265,4.80983,2079.1,2078.8,5.73737167]
["bitfinex","ETHUSD",1742937840771,0.7621,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1742937840772,4.81023,2078.9,2078.8,3.0]
["bitfinex","ETHUSD",1742937841983,4.81006,2079.0,2078.8,3.0]
["bitfinex","ETHUSD",1742937842669,4.81006,2079.0,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937843170,4.81,2079.0,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937844074,4.8098,2079.1,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937844270,4.81,2079.0,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937845369,4.8098,2079.1,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937845562,9.61978,2079.1,2078.9,0.15954709]
["bitfinex","ETHUSD",1742937846295,4.81,2079.0,2078.7,3.18520103]
["bitfinex","ETHUSD",1742937846460,4.81,2079.0,2078.8,0.16434701]
["bitfinex","ETHUSD",1742937846645,4.81,2079.0,2078.7,3.18520103]
["bitfinex","ETHUSD",1742937846846,4.81,2079.0,2078.8,0.16434701]
["bitfinex","ETHUSD",1742937847184,4.81,2079.0,2078.7,2.73737167]
["bitfinex","ETHUSD",1742937847386,4.81,2079.0,2078.9,0.16404115]
["bitfinex","ETHUSD",1742937847886,4.81,2079.0,2078.7,2.73737167]
["bitfinex","ETHUSD",1742937848082,4.81,2079.0,2078.8,0.16434701]
["bitfinex","ETHUSD",1742937848294,4.81,2079.0,2078.7,2.73737167]
["bitfinex","ETHUSD",1742937848500,4.81,2079.0,2078.8,0.16434701]
["bitfinex","ETHUSD",1742937848702,4.81,2079.0,2078.7,7.54805167]
["bitfinex","ETHUSD",1742937848916,4.81,2079.0,2078.8,0.16434701]
["bitfinex","ETHUSD",1742937849060,0.7621,2079.2,2079.0,4.80982]
["bitfinex","ETHUSD",1742937849398,5.57174,2079.2,2079.1,0.16342951]
["bitfinex","ETHUSD",1742937849587,6.609852,2079.2,2079.1,0.16342951]
["bitfinex","ETHUSD",1742937849791,4.80999,2079.1,2078.7,7.54804167]
["bitfinex","ETHUSD",1742937850396,4.81004,2079.0,2078.7,7.54804167]
["bitfinex","ETHUSD",1742937850712,9.62023,2079.0,2078.7,2.73737167]
["bitfinex","ETHUSD",1742937850874,9.62023,2079.0,2078.7,3.55]
["bitfinex","ETHUSD",1742937851206,4.81004,2079.0,2078.7,3.55]
["bitfinex","ETHUSD",1742937852039,4.81024,2078.9,2078.7,3.55]
["bitfinex","ETHUSD",1742937852358,4.81024,2078.9,2078.6,0.44782936]
["bitfinex","ETHUSD",1742937852562,4.81069,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937852786,5.59797,2078.8,2078.5,3.0]
["bitfinex","ETHUSD",1742937853192,4.81072,2078.7,2078.5,3.0]
["bitfinex","ETHUSD",1742937854293,4.81093,2078.6,2078.5,3.0]
["bitfinex","ETHUSD",1742937854688,4.81093,2078.6,2078.4,5.13404472]
["bitfinex","ETHUSD",1742937855002,4.81093,2078.6,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937855505,9.62199,2078.6,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937855667,4.81093,2078.6,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937856607,4.81116,2078.5,2078.4,5.73737167]
["bitfinex","ETHUSD",1742937856773,4.81116,2078.5,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937856974,4.81093,2078.6,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937857209,4.81075,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937857610,4.81093,2078.6,2078.5,0.1667347]
["bitfinex","ETHUSD",1742937857919,4.81116,2078.5,2078.3,2.73737167]
["bitfinex","ETHUSD",1742937858121,4.81116,2078.5,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937858470,9.622,2078.6,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937858810,4.81116,2078.5,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937860808,4.81093,2078.6,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937861613,9.62204,2078.6,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937862276,4.81116,2078.5,2078.4,0.16704068]
["bitfinex","ETHUSD",1742937863111,4.81116,2078.5,2078.4,2.90441235]
["bitfinex","ETHUSD",1742937865091,0.7875,2078.8,2078.4,2.90441235]
["bitfinex","ETHUSD",1742937865407,5.59806,2078.8,2078.6,2.73737167]
["bitfinex","ETHUSD",1742937865713,4.81069,2078.7,2078.6,2.73737167]
["bitfinex","ETHUSD",1742937869314,4.81069,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937869613,9.62157,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937869773,4.81069,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937869978,4.81103,2078.6,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937870684,4.81075,2078.7,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937871323,4.81075,2078.7,2078.3,0.2019084]
["bitfinex","ETHUSD",1742937871324,5.62899,2078.4,2078.3,0.2019084]
["bitfinex","ETHUSD",1742937871528,4.81139,2078.4,2078.3,0.2019084]
["bitfinex","ETHUSD",1742937871693,4.81116,2078.5,2078.3,0.2019084]
["bitfinex","ETHUSD",1742937871891,5.62853,2078.6,2078.4,0.15443566]
["bitfinex","ETHUSD",1742937872198,4.81124,2078.5,2078.2,2.73737167]
["bitfinex","ETHUSD",1742937872494,4.81124,2078.5,2078.3,0.15474166]
["bitfinex","ETHUSD",1742937872694,5.62853,2078.6,2078.2,2.73737167]
["bitfinex","ETHUSD",1742937872695,5.62854,2078.6,2078.2,7.54922167]
["bitfinex","ETHUSD",1742937872890,5.62807,2078.8,2078.4,2.73737167]
["bitfinex","ETHUSD",1742937873090,4.8108,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937873308,4.81093,2078.6,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937873707,4.8108,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937874094,5.62812,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937874323,4.81052,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937874732,4.81072,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937874928,4.81052,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937875432,4.8107,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937875798,4.81052,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937876200,4.81066,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937876604,4.81064,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937877433,9.62128,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937877795,4.81064,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937878430,9.62128,2078.8,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937879433,4.81064,2078.8,2078.5,0.95962968]
["bitfinex","ETHUSD",1742937879742,9.62128,2078.8,2078.5,0.95962968]
["bitfinex","ETHUSD",1742937881638,4.81064,2078.8,2078.5,0.95962968]
["bitfinex","ETHUSD",1742937881937,9.62128,2078.8,2078.5,0.95962968]
["bitfinex","ETHUSD",1742937882304,4.81073,2078.7,2078.5,0.95962968]
["bitfinex","ETHUSD",1742937883837,4.81073,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937888137,9.62162,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937888343,4.81073,2078.7,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937889040,4.81093,2078.6,2078.5,0.15412968]
["bitfinex","ETHUSD",1742937889210,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742937889407,4.81093,2078.6,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937892055,5.58453,2078.7,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937892209,4.81073,2078.7,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937892640,4.81093,2078.6,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937893951,4.81073,2078.7,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937894320,9.6216,2078.7,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937895657,4.81093,2078.6,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937897155,5.58523,2078.6,2078.5,0.15418718]
["bitfinex","ETHUSD",1742937897325,5.58523,2078.6,2078.2,0.55]
["bitfinex","ETHUSD",1742937897527,9.62266,2078.5,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937897728,9.62266,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742937898225,9.62266,2078.5,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937898551,9.62266,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742937898752,9.62266,2078.5,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937898944,4.81131,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742937899151,9.62258,2078.5,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937899657,9.62258,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742937899956,9.62258,2078.5,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937900135,9.62264,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742937900336,4.81139,2078.4,2078.3,0.15479918]
["bitfinex","ETHUSD",1742937900561,4.81189,2078.2,2077.9,3.7876]
["bitfinex","ETHUSD",1742937900863,4.81164,2078.3,2078.0,0.1560338]
["bitfinex","ETHUSD",1742937901069,1.143648,2078.5,2078.0,0.60582426]
["bitfinex","ETHUSD",1742937901070,4.81193,2078.2,2078.0,0.60582426]
["bitfinex","ETHUSD",1742937901269,9.62396,2078.2,2078.0,0.60582426]
["bitfinex","ETHUSD",1742937901438,4.81193,2078.2,2078.0,0.60582426]
["bitfinex","ETHUSD",1742937901927,4.81168,2078.3,2078.0,0.1560338]
["bitfinex","ETHUSD",1742937902127,4.81187,2078.2,2078.0,0.1560338]
["bitfinex","ETHUSD",1742937904237,4.81208,2078.1,2078.0,0.7060338]
["bitfinex","ETHUSD",1742937904642,4.81208,2078.1,2078.0,0.1560338]
["bitfinex","ETHUSD",1742937904834,5.851905,2078.1,2078.0,0.1560338]
["bitfinex","ETHUSD",1742937905029,5.851905,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742937905377,4.81231,2078.0,2077.9,0.15633993]
["bitfinex","ETHUSD",1742937905669,5.58661,2078.0,2077.9,0.15633993]
["bitfinex","ETHUSD",1742937907168,4.8129,2077.8,2077.6,0.44956165]
["bitfinex","ETHUSD",1742937907374,4.8129,2077.8,2077.7,0.15695227]
["bitfinex","ETHUSD",1742937908175,4.8129,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742937908408,4.8129,2077.8,2077.7,0.15695227]
["bitfinex","ETHUSD",1742937911916,4.81308,2077.7,2077.5,6.18693332]
["bitfinex","ETHUSD",1742937912270,4.81347,2077.5,2077.4,0.44956165]
["bitfinex","ETHUSD",1742937912475,4.81324,2077.6,2077.4,0.44956165]
["bitfinex","ETHUSD",1742937912706,9.62671,2077.6,2077.4,0.44956165]
["bitfinex","ETHUSD",1742937912898,4.81347,2077.5,2077.4,0.44956165]
["bitfinex","ETHUSD",1742937913272,9.62717,2077.5,2077.2,2.73737167]
["bitfinex","ETHUSD",1742937913983,4.81372,2077.4,2077.2,2.73737167]
["bitfinex","ETHUSD",1742937916230,5.59072,2077.7,2077.3,0.55]
["bitfinex","ETHUSD",1742937916409,4.8137,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742937916813,4.8137,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742937917148,4.81394,2077.3,2077.2,0.55]
["bitfinex","ETHUSD",1742937917483,4.81394,2077.3,2077.2,0.71222435]
["bitfinex","ETHUSD",1742937919229,4.81394,2077.3,2077.2,0.16222435]
["bitfinex","ETHUSD",1742937919532,4.81394,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742937919747,4.81394,2077.3,2077.2,0.16222435]
["bitfinex","ETHUSD",1742937919907,4.81394,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742937920095,4.81394,2077.3,2077.2,0.16222435]
["bitfinex","ETHUSD",1742937920295,9.62808,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742937920495,4.8142,2077.2,2077.1,0.71253071]
["bitfinex","ETHUSD",1742937921647,4.8142,2077.2,2077.1,0.16253071]
["bitfinex","ETHUSD",1742937922230,4.81396,2077.3,2077.1,0.16253071]
["bitfinex","ETHUSD",1742937922731,9.62721,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742937922931,4.81372,2077.4,2077.2,3.45310873]
["bitfinex","ETHUSD",1742937924335,4.81394,2077.3,2077.2,3.45310873]
["bitfinex","ETHUSD",1742937925334,4.81372,2077.4,2077.2,3.45310873]
["bitfinex","ETHUSD",1742937927625,4.81372,2077.4,2077.2,0.71573706]
["bitfinex","ETHUSD",1742937927830,4.81394,2077.3,2077.2,0.71573706]
["bitfinex","ETHUSD",1742937932120,4.81378,2077.4,2077.2,3.45310873]
["bitfinex","ETHUSD",1742937933555,4.81394,2077.3,2077.2,3.45310873]
["bitfinex","ETHUSD",1742937937943,5.58794,2077.3,2077.2,0.16573706]
["bitfinex","ETHUSD",1742937938146,4.8144,2077.1,2077.0,3.28737167]
["bitfinex","ETHUSD",1742937945538,4.8144,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742937946135,4.8144,2077.1,2076.7,1.30654729]
["bitfinex","ETHUSD",1742937946136,4.81463,2077.0,2076.7,0.94061958]
["bitfinex","ETHUSD",1742937946342,4.81463,2077.0,2076.6,4.81546]
["bitfinex","ETHUSD",1742937946343,4.81463,2077.0,2076.8,3.28737167]
["bitfinex","ETHUSD",1742937946555,9.62947,2077.0,2076.8,3.28737167]
["bitfinex","ETHUSD",1742937946757,4.81463,2077.0,2076.8,3.28737167]
["bitfinex","ETHUSD",1742937947570,4.81463,2077.0,2076.9,0.7163395]
["bitfinex","ETHUSD",1742937950394,5.58807,2077.3,2077.0,0.55]
["bitfinex","ETHUSD",1742937950543,4.8144,2077.1,2077.0,0.55]
["bitfinex","ETHUSD",1742937950743,9.62898,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742937952194,4.81463,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742937954980,4.81463,2077.0,2076.9,2.19709186]
["bitfinex","ETHUSD",1742937961092,4.81463,2077.0,2076.9,0.55]
["bitfinex","ETHUSD",1742937961294,4.8151,2076.8,2076.7,2.19709186]
["bitfinex","ETHUSD",1742937962700,4.8151,2076.8,2076.7,2.36536916]
["bitfinex","ETHUSD",1742937969217,4.8151,2076.8,2076.7,0.7182773]
["bitfinex","ETHUSD",1742937969516,4.8151,2076.8,2076.7,2.36536916]
["bitfinex","ETHUSD",1742937970222,4.8151,2076.8,2076.7,0.7182773]
["bitfinex","ETHUSD",1742937970423,6.4822314,2076.8,2076.7,0.1682773]
["bitfinex","ETHUSD",1742937970586,4.81579,2076.5,2076.4,2.19709186]
["bitfinex","ETHUSD",1742937971535,0.7922,2076.5,2076.4,2.19709186]
["bitfinex","ETHUSD",1742937971828,5.60799,2076.5,2076.4,2.19709186]
["bitfinex","ETHUSD",1742937972922,0.7922,2076.5,2076.4,2.19709186]
["bitfinex","ETHUSD",1742937973614,4.8156,2076.6,2076.4,2.19709186]
["bitfinex","ETHUSD",1742937973922,4.8156,2076.6,2076.5,2.19709186]
["bitfinex","ETHUSD",1742937976744,4.8156,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742937976905,4.8162,2076.4,2076.3,0.55]
["bitfinex","ETHUSD",1742937977439,4.81625,2076.3,2076.2,1.64709186]
["bitfinex","ETHUSD",1742937977602,4.81625,2076.3,2076.2,2.19709186]
["bitfinex","ETHUSD",1742937978001,4.81625,2076.3,2076.2,1.64709186]
["bitfinex","ETHUSD",1742937978541,4.81625,2076.3,2076.2,2.19709186]
["bitfinex","ETHUSD",1742937988870,5.858715,2076.3,2076.2,0.55]
["bitfinex","ETHUSD",1742937990230,6.682665,2076.3,2075.6,0.7844]
["bitfinex","ETHUSD",1742937990434,6.682665,2076.3,2075.8,1.64709186]
["bitfinex","ETHUSD",1742937990435,4.81726,2075.9,2075.8,1.64709186]
["bitfinex","ETHUSD",1742937991283,4.81726,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742937992144,4.81742,2075.8,2075.5,5.36809]
["bitfinex","ETHUSD",1742937992361,4.81742,2075.8,2075.6,1.64709186]
["bitfinex","ETHUSD",1742937992556,4.81742,2075.8,2075.7,1.82177802]
["bitfinex","ETHUSD",1742937993248,5.863273,2075.8,2075.7,0.17468616]
["bitfinex","ETHUSD",1742937993977,5.863273,2075.8,2075.7,0.72468616]
["bitfinex","ETHUSD",1742937995995,5.863273,2075.8,2075.7,0.17468616]
["bitfinex","ETHUSD",1742937997260,6.653173,2075.8,2075.7,0.17468616]
["bitfinex","ETHUSD",1742937997460,4.81824,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742937997654,4.81824,2075.5,2075.4,2.19709186]
["bitfinex","ETHUSD",1742937997858,4.81824,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742937998093,4.81824,2075.5,2075.4,2.19709186]
["bitfinex","ETHUSD",1742938002505,4.81824,2075.5,2075.4,0.55]
["bitfinex","ETHUSD",1742938004908,4.81889,2075.2,2075.1,1.64709186]
["bitfinex","ETHUSD",1742938005405,4.81889,2075.2,2075.1,2.19709186]
["bitfinex","ETHUSD",1742938006173,4.81889,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742938007201,0.8295,2075.3,2074.6,0.7799]
["bitfinex","ETHUSD",1742938007406,4.81942,2075.0,2074.9,1.64709186]
["bitfinex","ETHUSD",1742938007606,5.757062,2075.0,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938007811,4.81942,2075.0,2074.9,1.64709186]
["bitfinex","ETHUSD",1742938008406,4.81942,2075.0,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938008573,4.81909,2075.1,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938008780,4.81909,2075.1,2075.0,1.64709186]
["bitfinex","ETHUSD",1742938010014,4.81927,2075.0,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938011018,4.81927,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742938011178,6.238806,2075.0,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938014836,6.238806,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742938015223,6.238806,2075.0,2074.9,2.19709186]
["bitfinex","ETHUSD",1742938016118,6.238806,2075.0,2074.6,6.15009]
["bitfinex","ETHUSD",1742938016320,6.238806,2075.0,2074.9,1.64709186]
["bitfinex","ETHUSD",1742938019722,1.419536,2075.0,2074.9,1.64709186]
["bitfinex","ETHUSD",1742938020023,5.59228,2075.5,2075.1,4.81889]
["bitfinex","ETHUSD",1742938020327,5.59228,2075.5,2075.0,0.55]
["bitfinex","ETHUSD",1742938020328,14.96757,2075.5,2075.4,1.64709186]
["bitfinex","ETHUSD",1742938020624,4.81835,2075.4,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938021733,4.81821,2075.5,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938021909,9.63649,2075.5,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938022241,0.963649,2075.4,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938022399,5.781989,2075.4,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938022834,0.963649,2075.4,2075.3,1.64709186]
["bitfinex","ETHUSD",1742938023032,0.963649,2075.4,2075.2,2.74964545]
["bitfinex","ETHUSD",1742938023235,0.963649,2075.4,2075.2,3.57464545]
["bitfinex","ETHUSD",1742938023414,5.863353,2075.8,2075.3,5.36839]
["bitfinex","ETHUSD",1742938023738,5.863353,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742938024111,1.045853,2075.8,2075.6,2.74964545]
["bitfinex","ETHUSD",1742938024317,4.8172,2075.9,2075.6,2.74964545]
["bitfinex","ETHUSD",1742938024534,9.63457,2075.9,2075.6,2.74964545]
["bitfinex","ETHUSD",1742938027826,4.81746,2075.8,2075.6,2.74964545]
["bitfinex","ETHUSD",1742938029052,9.63506,2075.8,2075.6,2.74964545]
["bitfinex","ETHUSD",1742938031152,4.81765,2075.7,2075.6,3.29964545]
["bitfinex","ETHUSD",1742938032930,4.81765,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742938033130,5.781161,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742938033948,5.781161,2075.7,2075.6,0.73168349]
["bitfinex","ETHUSD",1742938046840,5.781161,2075.7,2075.6,2.38110695]
["bitfinex","ETHUSD",1742938047143,4.81765,2075.7,2075.6,0.73168349]
["bitfinex","ETHUSD",1742938047341,4.81765,2075.7,2075.6,2.38110695]
["bitfinex","ETHUSD",1742938048355,4.81765,2075.7,2075.6,0.73168349]
["bitfinex","ETHUSD",1742938048559,4.81765,2075.7,2075.6,2.38110695]
["bitfinex","ETHUSD",1742938050876,4.81765,2075.7,2075.6,0.18168349]
["bitfinex","ETHUSD",1742938051183,4.81788,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742938051393,4.81788,2075.6,2075.5,1.64942346]
["bitfinex","ETHUSD",1742938052419,4.81788,2075.6,2075.5,2.19942346]
["bitfinex","ETHUSD",1742938052590,4.81788,2075.6,2075.5,2.38054814]
["bitfinex","ETHUSD",1742938059924,4.81788,2075.6,2075.5,0.73112468]
["bitfinex","ETHUSD",1742938060227,4.81788,2075.6,2075.5,2.38054814]
["bitfinex","ETHUSD",1742938061822,4.81775,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742938062121,4.81775,2075.7,2075.6,2.3802413]
["bitfinex","ETHUSD",1742938072641,4.81775,2075.7,2075.6,3.1773413]
["bitfinex","ETHUSD",1742938074450,4.81775,2075.7,2075.6,2.3802413]
["bitfinex","ETHUSD",1742938083433,4.81775,2075.7,2075.6,0.73081784]
["bitfinex","ETHUSD",1742938083636,5.781268,2075.7,2075.6,0.73081784]
["bitfinex","ETHUSD",1742938088071,4.81775,2075.7,2075.6,0.73081784]
["bitfinex","ETHUSD",1742938090785,4.81775,2075.7,2075.6,0.72903147]
["bitfinex","ETHUSD",1742938091995,4.81775,2075.7,2075.6,2.37845493]
["bitfinex","ETHUSD",1742938098806,4.81775,2075.7,2075.6,0.72903147]
["bitfinex","ETHUSD",1742938102304,4.81719,2075.9,2075.6,0.72903147]
["bitfinex","ETHUSD",1742938102527,9.6351,2075.8,2075.6,0.72903147]
["bitfinex","ETHUSD",1742938103002,4.81765,2075.7,2075.6,0.72903147]
["bitfinex","ETHUSD",1742938103203,4.81765,2075.7,2075.6,2.37845493]
["bitfinex","ETHUSD",1742938108588,4.81765,2075.7,2075.6,0.18081784]
["bitfinex","ETHUSD",1742938108805,4.81765,2075.7,2075.5,0.55]
["bitfinex","ETHUSD",1742938108806,4.81789,2075.6,2075.5,0.55]
["bitfinex","ETHUSD",1742938112550,4.81789,2075.6,2075.5,0.6866482]
["bitfinex","ETHUSD",1742938120650,1.496424,2075.9,2075.5,2.33607166]
["bitfinex","ETHUSD",1742938120813,4.81632,2076.3,2076.0,0.55]
["bitfinex","ETHUSD",1742938121149,4.81632,2076.3,2076.2,1.64942346]
["bitfinex","ETHUSD",1742938121515,4.81632,2076.3,2076.2,1.78438261]
["bitfinex","ETHUSD",1742938135560,4.81632,2076.3,2076.2,0.13495915]
["bitfinex","ETHUSD",1742938135731,4.81632,2076.3,2076.2,1.78438261]
["bitfinex","ETHUSD",1742938141477,4.81632,2076.3,2076.2,0.13495915]
["bitfinex","ETHUSD",1742938141775,4.81734,2075.9,2075.6,1.64942346]
["bitfinex","ETHUSD",1742938141938,4.81752,2075.8,2075.6,1.64942346]
["bitfinex","ETHUSD",1742938142141,4.81752,2075.8,2075.5,1.64942346]
["bitfinex","ETHUSD",1742938142142,4.81779,2075.7,2075.5,1.64942346]
["bitfinex","ETHUSD",1742938142455,4.81779,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742938142650,4.81779,2075.7,2075.6,0.66175202]
["bitfinex","ETHUSD",1742938143544,5.63039,2075.8,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938143747,10.44803,2075.8,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938144174,10.44799,2075.8,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938146173,4.81765,2075.7,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938146343,5.63039,2075.8,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938146779,10.44801,2075.8,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938146956,4.81765,2075.7,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938147590,4.81765,2075.7,2075.6,0.66175202]
["bitfinex","ETHUSD",1742938147758,4.81765,2075.7,2075.6,2.31117548]
["bitfinex","ETHUSD",1742938148479,5.862454,2075.7,2075.6,0.11175202]
["bitfinex","ETHUSD",1742938148862,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938150299,4.81811,2075.5,2075.2,0.7924]
["bitfinex","ETHUSD",1742938150485,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938151101,4.81811,2075.5,2075.2,0.7924]
["bitfinex","ETHUSD",1742938151402,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938151698,5.8861954,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938155397,6.7047954,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938156311,11.5231354,2075.5,2075.0,5.64934]
["bitfinex","ETHUSD",1742938156511,5.63671,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938157017,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938157817,4.81811,2075.5,2075.4,1.75574225]
["bitfinex","ETHUSD",1742938164077,6.681184,2075.7,2075.4,1.75574225]
["bitfinex","ETHUSD",1742938164388,5.862584,2075.7,2075.6,1.64942346]
["bitfinex","ETHUSD",1742938164779,5.862584,2075.7,2075.6,1.75564222]
["bitfinex","ETHUSD",1742938165412,5.862584,2075.7,2075.6,0.10621876]
["bitfinex","ETHUSD",1742938165708,5.862584,2075.7,2075.6,1.75564222]
["bitfinex","ETHUSD",1742938165909,5.862584,2075.7,2075.6,1.64942346]
["bitfinex","ETHUSD",1742938166076,5.862584,2075.7,2075.6,1.75564222]
["bitfinex","ETHUSD",1742938167012,5.862584,2075.7,2075.6,0.10621876]
["bitfinex","ETHUSD",1742938176226,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938185042,4.81811,2075.5,2075.3,0.7801]
["bitfinex","ETHUSD",1742938185245,4.81811,2075.5,2075.4,1.64942346]
["bitfinex","ETHUSD",1742938186543,4.81739,2075.9,2075.5,0.7529]
["bitfinex","ETHUSD",1742938186844,4.81739,2075.9,2075.8,1.64942346]
["bitfinex","ETHUSD",1742938187143,4.81697,2076.0,2075.8,2.40232346]
["bitfinex","ETHUSD",1742938187339,4.81697,2076.0,2075.9,1.64942346]
["bitfinex","ETHUSD",1742938187543,4.8168,2076.1,2075.9,1.75460773]
["bitfinex","ETHUSD",1742938187962,4.8168,2076.1,2076.0,1.64942346]
["bitfinex","ETHUSD",1742938188264,4.81672,2076.1,2076.0,1.75430102]
["bitfinex","ETHUSD",1742938198551,4.81672,2076.1,2076.0,0.10487756]
["bitfinex","ETHUSD",1742938198747,4.81672,2076.1,2076.0,1.64942346]
["bitfinex","ETHUSD",1742938199062,4.81672,2076.1,2076.0,1.7531026]
["bitfinex","ETHUSD",1742938201564,6.61294837,2076.1,2076.0,0.10367914]
["bitfinex","ETHUSD",1742938206261,4.81656,2076.2,2076.0,0.10367914]
["bitfinex","ETHUSD",1742938206262,4.81657,2076.2,2076.0,0.10367914]
["bitfinex","ETHUSD",1742938206563,4.81657,2076.2,2076.1,1.64942346]
["bitfinex","ETHUSD",1742938207130,4.81672,2076.1,2076.0,1.7531026]
["bitfinex","ETHUSD",1742938209478,4.81672,2076.1,2076.0,1.9948026]
["bitfinex","ETHUSD",1742938218898,4.81672,2076.1,2076.0,2.7790026]
["bitfinex","ETHUSD",1742938221104,4.8165,2076.2,2076.0,2.7790026]
["bitfinex","ETHUSD",1742938221287,4.81543,2076.7,2076.1,1.64942346]
["bitfinex","ETHUSD",1742938221288,5.57801,2076.7,2076.1,1.64942346]
["bitfinex","ETHUSD",1742938221503,5.57801,2076.7,2076.5,1.64942346]
["bitfinex","ETHUSD",1742938221504,4.81565,2076.6,2076.5,1.64942346]
["bitfinex","ETHUSD",1742938221706,4.81565,2076.6,2076.4,1.64942346]
["bitfinex","ETHUSD",1742938221873,4.81565,2076.6,2076.5,1.74883072]
["bitfinex","ETHUSD",1742938223207,4.81512,2076.8,2076.5,1.74883072]
["bitfinex","ETHUSD",1742938223374,5.5775,2076.9,2076.7,1.64942346]
["bitfinex","ETHUSD",1742938223574,4.815,2076.9,2076.8,1.74791119]
["bitfinex","ETHUSD",1742938224227,4.815,2076.9,2076.8,0.09848773]
["bitfinex","ETHUSD",1742938224421,4.815,2076.9,2076.8,1.74791119]
["bitfinex","ETHUSD",1742938224728,8.857364,2076.9,2076.8,0.09848773]
["bitfinex","ETHUSD",1742938230634,4.815,2076.9,2076.8,0.09848773]
["bitfinex","ETHUSD",1742938232630,4.81464,2077.0,2076.8,1.74791119]
["bitfinex","ETHUSD",1742938232832,4.81464,2077.0,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938232990,4.81464,2077.0,2076.9,1.7651881]
["bitfinex","ETHUSD",1742938233196,4.81464,2077.0,2076.9,0.11576464]
["bitfinex","ETHUSD",1742938235633,4.81464,2077.0,2076.9,1.7651881]
["bitfinex","ETHUSD",1742938235804,4.81464,2077.0,2076.9,0.11576464]
["bitfinex","ETHUSD",1742938241204,4.81463,2077.0,2076.9,2.5919881]
["bitfinex","ETHUSD",1742938241612,4.81448,2077.1,2076.9,2.5919881]
["bitfinex","ETHUSD",1742938241817,4.81448,2077.1,2077.0,1.64942346]
["bitfinex","ETHUSD",1742938242012,4.81448,2077.1,2077.0,1.76225447]
["bitfinex","ETHUSD",1742938243446,4.81424,2077.2,2077.0,1.76225447]
["bitfinex","ETHUSD",1742938243623,4.81424,2077.2,2077.1,1.64942346]
["bitfinex","ETHUSD",1742938243829,4.81424,2077.2,2077.1,1.7618868]
["bitfinex","ETHUSD",1742938244331,4.81424,2077.2,2077.1,0.11246334]
["bitfinex","ETHUSD",1742938244641,4.81424,2077.2,2077.1,1.64942346]
["bitfinex","ETHUSD",1742938244842,4.81424,2077.2,2077.1,1.76154479]
["bitfinex","ETHUSD",1742938246665,4.81424,2077.2,2077.1,0.11212133]
["bitfinex","ETHUSD",1742938247462,4.81424,2077.2,2077.1,1.76154479]
["bitfinex","ETHUSD",1742938263381,4.81424,2077.2,2077.1,0.11212133]
["bitfinex","ETHUSD",1742938263569,5.77706,2077.2,2077.1,0.11212133]
["bitfinex","ETHUSD",1742938265344,4.81424,2077.2,2077.1,0.11212133]
["bitfinex","ETHUSD",1742938269662,4.81459,2077.1,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938270169,4.81463,2077.0,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938274686,4.81459,2077.1,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938274985,4.81419,2077.2,2077.0,2.45192346]
["bitfinex","ETHUSD",1742938275160,4.8144,2077.1,2077.0,0.8025]
["bitfinex","ETHUSD",1742938275366,4.8144,2077.1,2077.0,2.45192346]
["bitfinex","ETHUSD",1742938275980,4.81404,2077.3,2077.0,2.45192346]
["bitfinex","ETHUSD",1742938276188,4.81404,2077.3,2077.2,1.64942346]
["bitfinex","ETHUSD",1742938276955,4.81404,2077.3,2077.2,1.76042476]
["bitfinex","ETHUSD",1742938281674,4.81404,2077.3,2077.2,0.1110013]
["bitfinex","ETHUSD",1742938282497,4.81391,2077.4,2077.2,1.76042476]
["bitfinex","ETHUSD",1742938283598,4.81391,2077.4,2077.2,0.1110013]
["bitfinex","ETHUSD",1742938283796,9.62621,2077.7,2077.3,2.46372346]
["bitfinex","ETHUSD",1742938284002,4.81304,2077.7,2077.4,1.7596896]
["bitfinex","ETHUSD",1742938284700,4.81341,2077.6,2077.4,1.7596896]
["bitfinex","ETHUSD",1742938286810,9.62687,2077.6,2077.4,1.7596896]
["bitfinex","ETHUSD",1742938287718,4.81347,2077.5,2077.4,1.7596896]
["bitfinex","ETHUSD",1742938289617,4.81347,2077.5,2077.4,1.64942346]
["bitfinex","ETHUSD",1742938289815,0.7984,2077.4,2077.0,0.781]
["bitfinex","ETHUSD",1742938290015,9.62815,2077.3,2077.0,1.1591]
["bitfinex","ETHUSD",1742938290882,4.81418,2077.2,2077.0,1.1591]
["bitfinex","ETHUSD",1742938291214,4.81418,2077.2,2077.0,2.80852346]
["bitfinex","ETHUSD",1742938294915,5.61227,2077.4,2077.1,1.64942346]
["bitfinex","ETHUSD",1742938295120,4.81403,2077.3,2077.1,1.64942346]
["bitfinex","ETHUSD",1742938295329,4.81403,2077.3,2077.1,2.41175181]
["bitfinex","ETHUSD",1742938300199,4.81371,2077.4,2077.2,1.64942346]
["bitfinex","ETHUSD",1742938300526,4.81371,2077.4,2077.2,2.41192346]
["bitfinex","ETHUSD",1742938300840,4.81394,2077.3,2077.2,2.41192346]
["bitfinex","ETHUSD",1742938301043,4.81394,2077.3,2077.2,0.36004931]
["bitfinex","ETHUSD",1742938302222,4.81394,2077.3,2077.1,2.41175181]
["bitfinex","ETHUSD",1742938304497,4.81371,2077.4,2077.1,2.41175181]
["bitfinex","ETHUSD",1742938305534,4.81396,2077.3,2077.1,2.41175181]
["bitfinex","ETHUSD",1742938305739,4.81396,2077.3,2077.2,0.94603712]
["bitfinex","ETHUSD",1742938306603,9.62759,2077.4,2077.2,0.94603712]
["bitfinex","ETHUSD",1742938306806,9.62759,2077.4,2077.2,2.17733901]
["bitfinex","ETHUSD",1742938307158,4.81394,2077.3,2077.2,2.17733901]
["bitfinex","ETHUSD",1742938309943,4.81378,2077.4,2077.2,2.17733901]
["bitfinex","ETHUSD",1742938310310,9.62764,2077.4,2077.2,2.17733901]
["bitfinex","ETHUSD",1742938314211,9.62764,2077.4,2077.2,0.94603712]
["bitfinex","ETHUSD",1742938320154,4.81394,2077.3,2077.2,0.94603712]
["bitfinex","ETHUSD",1742938320654,4.81394,2077.3,2077.1,0.76232835]
["bitfinex","ETHUSD",1742938321020,4.81394,2077.3,2077.1,1.7280849]
["bitfinex","ETHUSD",1742938323536,4.81394,2077.3,2077.1,0.96575655]
["bitfinex","ETHUSD",1742938324150,4.81417,2077.2,2077.1,0.96575655]
["bitfinex","ETHUSD",1742938325839,4.81417,2077.2,2077.0,3.7625]
["bitfinex","ETHUSD",1742938326471,4.81417,2077.2,2077.0,4.72056362]
["bitfinex","ETHUSD",1742938329839,5.60507,2077.2,2077.0,0.95806362]
["bitfinex","ETHUSD",1742938330036,4.8144,2077.1,2076.8,3.8322]
["bitfinex","ETHUSD",1742938330447,4.81464,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1742938330643,4.81464,2077.0,2076.8,2.63341716]
["bitfinex","ETHUSD",1742938332780,4.81464,2077.0,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938335674,4.81501,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1742938335846,4.81501,2076.9,2076.8,1.64942346]
["bitfinex","ETHUSD",1742938337764,5.60554,2077.0,2076.8,1.64942346]
["bitfinex","ETHUSD",1742938337970,4.81464,2077.0,2076.9,1.64942346]
["bitfinex","ETHUSD",1742938343281,4.81464,2077.0,2076.6,8.64761]
["bitfinex","ETHUSD",1742938343495,4.81464,2077.0,2076.8,1.64942346]
["bitfinex","ETHUSD",1742938343993,4.81486,2076.9,2076.8,1.64942346]
["bitfinex","ETHUSD",1742938344358,4.81486,2076.9,2076.7,1.64942346]
["bitfinex","ETHUSD",1742938344754,4.8151,2076.8,2076.6,1.64942346]
["bitfinex","ETHUSD",1742938345752,4.81533,2076.7,2076.6,1.64942346]
["bitfinex","ETHUSD",1742938346656,4.81513,2076.8,2076.6,1.64942346]
["bitfinex","ETHUSD",1742938355214,1.63287567,2076.8,2076.2,3.0]
["bitfinex","ETHUSD",1742938355389,4.81625,2076.4,2076.2,1.64942346]
["bitfinex","ETHUSD",1742938355698,4.81625,2076.3,2076.2,1.64942346]
["bitfinex","ETHUSD",1742938355885,4.81625,2076.3,2076.1,1.64942346]
["bitfinex","ETHUSD",1742938356493,4.81625,2076.3,2076.2,0.95629284]
["bitfinex","ETHUSD",1742938361718,9.6327,2076.3,2076.1,1.64942346]
["bitfinex","ETHUSD",1742938362119,9.6327,2076.3,2076.0,1.89112346]
["bitfinex","ETHUSD",1742938362425,4.81625,2076.3,2076.0,2.83394024]
["bitfinex","ETHUSD",1742938362613,9.63268,2076.3,2076.0,2.83394024]
["bitfinex","ETHUSD",1742938362816,4.81649,2076.2,2076.0,2.83394024]
["bitfinex","ETHUSD",1742938364824,4.81649,2076.2,2076.0,1.89112346]
["bitfinex","ETHUSD",1742938367399,4.81649,2076.2,2076.0,0.2417]
["bitfinex","ETHUSD",1742938367727,10.44787,2076.2,2076.0,1.89112346]
["bitfinex","ETHUSD",1742938368128,10.44787,2076.2,2076.0,0.2417]
["bitfinex","ETHUSD",1742938369737,10.44787,2076.2,2076.0,1.89112346]
["bitfinex","ETHUSD",1742938370036,10.44787,2076.2,2076.0,0.2417]
["bitfinex","ETHUSD",1742938370643,4.81672,2076.1,2076.0,0.2417]
["bitfinex","ETHUSD",1742938377028,10.44787,2076.2,2076.0,0.2417]
["bitfinex","ETHUSD",1742938378044,4.81672,2076.1,2076.0,0.2417]
["bitfinex","ETHUSD",1742938379257,6.647711,2076.1,2076.0,0.2417]
["bitfinex","ETHUSD",1742938380322,8.29713446,2076.1,2076.0,0.2417]
["bitfinex","ETHUSD",1742938382259,4.81851,2075.4,2075.2,1.64942346]
["bitfinex","ETHUSD",1742938382431,4.81865,2075.3,2075.1,1.64942346]
["bitfinex","ETHUSD",1742938382769,4.81904,2075.1,2075.0,2.61094052]
["bitfinex","ETHUSD",1742938383164,4.81904,2075.1,2074.9,1.64942346]
["bitfinex","ETHUSD",1742938383666,7.25398346,2075.4,2074.8,1.64942346]
["bitfinex","ETHUSD",1742938383839,4.81925,2075.1,2074.8,1.64942346]
["bitfinex","ETHUSD",1742938384044,4.81929,2075.0,2074.8,1.64942346]
["bitfinex","ETHUSD",1742938384255,4.81929,2075.0,2074.7,0.8299]
["bitfinex","ETHUSD",1742938384256,4.8195,2074.9,2074.7,2.47932346]
["bitfinex","ETHUSD",1742938384456,4.8195,2074.9,2074.8,1.64942346]
["bitfinex","ETHUSD",1742938386165,4.8195,2074.9,2074.7,0.8299]
["bitfinex","ETHUSD",1742938386166,4.8195,2074.9,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938386375,4.8195,2074.9,2074.6,1.64942346]
["bitfinex","ETHUSD",1742938386575,4.8195,2074.9,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938386778,4.8195,2074.9,2074.6,1.64942346]
["bitfinex","ETHUSD",1742938386935,4.8195,2074.9,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938387587,9.63917,2074.9,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938387877,4.81935,2075.0,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938388079,9.6388,2075.0,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938388373,4.81955,2074.9,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938389776,9.63879,2075.0,2074.6,1.64942346]
["bitfinex","ETHUSD",1742938390687,4.81957,2074.9,2074.6,1.64942346]
["bitfinex","ETHUSD",1742938390850,4.8193,2075.0,2074.6,1.64942346]
["bitfinex","ETHUSD",1742938391187,9.63874,2075.0,2074.6,6.46960346]
["bitfinex","ETHUSD",1742938392286,9.63874,2075.0,2074.7,1.64942346]
["bitfinex","ETHUSD",1742938394693,4.8193,2075.0,2074.8,1.64942346]
["bitfinex","ETHUSD",1742938395204,4.8181,2075.6,2075.1,4.81894]
["bitfinex","ETHUSD",1742938395349,4.8181,2075.6,2075.2,6.46823346]
["bitfinex","ETHUSD",1742938395350,9.63616,2075.6,2075.2,6.46823346]
["bitfinex","ETHUSD",1742938395692,4.81806,2075.6,2075.2,6.46823346]
["bitfinex","ETHUSD",1742938397028,4.81806,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742938397186,4.81806,2075.6,2075.3,0.09962418]
["bitfinex","ETHUSD",1742938397623,4.81806,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742938397926,9.63612,2075.6,2075.3,0.09962418]
["bitfinex","ETHUSD",1742938398427,9.63612,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742938398724,9.63612,2075.6,2075.3,0.09962418]
["bitfinex","ETHUSD",1742938399322,9.63612,2075.6,2075.2,6.26493798]
["bitfinex","ETHUSD",1742938399323,9.63612,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938399513,4.81806,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938399699,4.81806,2075.6,2075.2,6.26493798]
["bitfinex","ETHUSD",1742938399889,4.81806,2075.6,2075.3,0.09962418]
["bitfinex","ETHUSD",1742938400085,4.81806,2075.6,2075.3,0.7574]
["bitfinex","ETHUSD",1742938400426,4.81806,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938401011,9.63555,2075.7,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938401328,4.81771,2075.7,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938410641,4.81757,2075.8,2075.4,4.91747729]
["bitfinex","ETHUSD",1742938410845,9.63515,2075.8,2075.4,4.91747729]
["bitfinex","ETHUSD",1742938412047,9.63516,2075.8,2075.4,4.91747729]
["bitfinex","ETHUSD",1742938412946,10.681486,2075.8,2075.4,4.91747729]
["bitfinex","ETHUSD",1742938414845,4.81765,2075.7,2075.4,4.91747729]
["bitfinex","ETHUSD",1742938415238,4.81765,2075.7,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938418932,4.81765,2075.7,2075.4,1.74875946]
["bitfinex","ETHUSD",1742938422755,4.81789,2075.6,2075.4,1.74875946]
["bitfinex","ETHUSD",1742938424261,4.81789,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938424422,5.9663796,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938425555,6.7693796,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938425759,5.9663796,2075.6,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938429445,4.81811,2075.5,2075.4,0.09931729]
["bitfinex","ETHUSD",1742938429841,4.81811,2075.5,2075.1,5.43794217]
["bitfinex","ETHUSD",1742938430150,1.9514896,2075.6,2075.1,5.43794217]
["bitfinex","ETHUSD",1742938430466,4.81871,2075.3,2075.2,0.11680537]
["bitfinex","ETHUSD",1742938430844,4.81885,2075.2,2074.9,4.64944217]
["bitfinex","ETHUSD",1742938431044,4.81885,2075.2,2074.9,1.64944217]
["bitfinex","ETHUSD",1742938432275,4.81909,2075.1,2074.8,1.64944217]
["bitfinex","ETHUSD",1742938432477,4.81909,2075.1,2074.9,1.64944217]
["bitfinex","ETHUSD",1742938433174,4.81909,2075.1,2074.8,1.64944217]
["bitfinex","ETHUSD",1742938433674,4.81909,2075.1,2074.9,1.64944217]
["bitfinex","ETHUSD",1742938436986,4.81909,2075.1,2074.8,1.64944217]
["bitfinex","ETHUSD",1742938437160,4.81939,2075.0,2074.6,5.37004]
["bitfinex","ETHUSD",1742938437346,4.81939,2075.0,2074.7,1.64944217]
["bitfinex","ETHUSD",1742938438676,4.81953,2074.9,2074.6,7.01948217]
["bitfinex","ETHUSD",1742938438890,0.8273,2074.3,2073.9,4.82161]
["bitfinex","ETHUSD",1742938439058,4.82148,2074.1,2073.7,7.30100217]
["bitfinex","ETHUSD",1742938439456,4.82148,2074.1,2073.7,6.47150217]
["bitfinex","ETHUSD",1742938439887,4.82175,2074.0,2073.5,5.7301018]
["bitfinex","ETHUSD",1742938440184,0.482175,2074.0,2073.5,0.9074018]
["bitfinex","ETHUSD",1742938440387,4.82214,2073.8,2073.5,1.72734397]
["bitfinex","ETHUSD",1742938440569,4.82214,2073.8,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938440772,4.82249,2073.7,2073.5,1.72734397]
["bitfinex","ETHUSD",1742938440986,4.82241,2073.7,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938441286,5.64971,2073.7,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938442071,0.8273,2073.7,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938442391,4.82206,2073.8,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938444288,4.82184,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938444481,5.868915,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938447294,10.690945,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938447592,4.82207,2073.8,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938447794,1.047075,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938447997,4.8219,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938448298,4.82207,2073.8,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938448504,9.64392,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938448699,4.8219,2073.9,2073.6,0.10681334]
["bitfinex","ETHUSD",1742938449610,4.8219,2073.9,2073.6,4.92933334]
["bitfinex","ETHUSD",1742938450304,5.64896,2074.0,2073.6,5.73563334]
["bitfinex","ETHUSD",1742938450498,4.82166,2074.0,2073.7,2.75418536]
["bitfinex","ETHUSD",1742938450803,4.82166,2074.0,2073.8,0.10919282]
["bitfinex","ETHUSD",1742938451104,5.865904,2074.0,2073.8,0.10919282]
["bitfinex","ETHUSD",1742938451313,9.64288,2074.1,2073.8,0.10919282]
["bitfinex","ETHUSD",1742938451602,5.62058,2074.2,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938451807,4.82137,2074.1,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938452367,5.62058,2074.2,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938453195,4.82139,2074.1,2073.8,0.10919282]
["bitfinex","ETHUSD",1742938453604,4.82139,2074.1,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938454067,10.44189,2074.2,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938454267,11.939979,2074.2,2073.8,4.93124282]
["bitfinex","ETHUSD",1742938454463,4.82118,2074.2,2073.9,7.57598536]
["bitfinex","ETHUSD",1742938454670,4.82118,2074.2,2073.9,7.68552698]
["bitfinex","ETHUSD",1742938455664,9.64205,2074.3,2073.9,8.49182698]
["bitfinex","ETHUSD",1742938455869,4.82116,2074.2,2073.9,3.67002698]
["bitfinex","ETHUSD",1742938456375,4.539,2074.4,2073.9,3.67002698]
["bitfinex","ETHUSD",1742938456376,4.8208,2074.4,2074.1,2.75418536]
["bitfinex","ETHUSD",1742938456583,4.8208,2074.4,2074.2,0.10861979]
["bitfinex","ETHUSD",1742938456795,5.61993,2074.5,2074.2,0.10861979]
["bitfinex","ETHUSD",1742938457406,4.82208,2073.8,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938457568,0.964403,2073.7,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938457768,4.82208,2073.8,2073.6,0.10872142]
["bitfinex","ETHUSD",1742938458708,9.64432,2073.8,2073.6,0.10872142]
["bitfinex","ETHUSD",1742938459203,4.82229,2073.7,2073.6,0.10872142]
["bitfinex","ETHUSD",1742938464193,5.62669,2073.7,2073.6,0.10872142]
["bitfinex","ETHUSD",1742938465010,8.38087536,2073.7,2073.6,0.10872142]
["bitfinex","ETHUSD",1742938465216,4.82253,2073.6,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938466000,4.82253,2073.6,2073.5,0.18972705]
["bitfinex","ETHUSD",1742938467921,5.62693,2073.6,2073.5,0.18972705]
["bitfinex","ETHUSD",1742938468514,5.62693,2073.6,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938469721,5.62693,2073.6,2073.5,0.19321445]
["bitfinex","ETHUSD",1742938470019,8.06362659,2073.6,2073.5,0.19321445]
["bitfinex","ETHUSD",1742938472731,8.06362659,2073.6,2073.5,0.0779018]
["bitfinex","ETHUSD",1742938473425,8.06362659,2073.6,2073.5,1.8e-06]
["bitfinex","ETHUSD",1742938474392,13.14162659,2073.6,2073.5,1.8e-06]
["bitfinex","ETHUSD",1742938474597,8.06362659,2073.6,2073.5,1.8e-06]
["bitfinex","ETHUSD",1742938476540,11.06362659,2073.6,2073.5,1.8e-06]
["bitfinex","ETHUSD",1742938477623,12.0126043,2073.6,2073.5,1.8e-06]
["bitfinex","ETHUSD",1742938478434,3.0,2073.5,2071.5,1.449866]
["bitfinex","ETHUSD",1742938478733,4.82692,2071.8,2071.5,0.8107]
["bitfinex","ETHUSD",1742938478897,4.82718,2071.6,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938479097,4.82741,2071.5,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938480901,4.82721,2071.6,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938481100,4.82741,2071.5,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938482418,4.82698,2071.7,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938482929,9.42893,2071.8,2071.5,0.8107]
["bitfinex","ETHUSD",1742938482930,4.82675,2071.8,2071.5,0.8107]
["bitfinex","ETHUSD",1742938483339,9.65317,2071.9,2071.5,5.63806]
["bitfinex","ETHUSD",1742938483946,4.82675,2071.8,2071.5,5.63806]
["bitfinex","ETHUSD",1742938484102,4.82675,2071.8,2071.5,0.8107]
["bitfinex","ETHUSD",1742938485743,4.82675,2071.8,2071.5,5.6381]
["bitfinex","ETHUSD",1742938485946,4.82675,2071.8,2071.5,0.8107]
["bitfinex","ETHUSD",1742938487254,4.82695,2071.7,2071.6,0.10564868]
["bitfinex","ETHUSD",1742938488322,4.82695,2071.7,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938488544,4.82695,2071.7,2071.6,0.10564868]
["bitfinex","ETHUSD",1742938489217,4.82735,2071.6,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938489411,4.82735,2071.6,2071.5,0.1074127]
["bitfinex","ETHUSD",1742938493957,4.82741,2071.5,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938502072,4.82741,2071.5,2071.4,0.23619514]
["bitfinex","ETHUSD",1742938507461,7.58159536,2071.5,2071.4,0.23619514]
["bitfinex","ETHUSD",1742938507650,9.3879059,2071.5,2071.4,0.1223977]
["bitfinex","ETHUSD",1742938509032,9.3879059,2071.5,2071.4,7.7e-06]
["bitfinex","ETHUSD",1742938509033,13.1506059,2071.5,2071.4,7.7e-06]
["bitfinex","ETHUSD",1742938510112,4.82954,2070.6,2070.2,4.83025]
["bitfinex","ETHUSD",1742938510400,4.83023,2070.3,2070.1,0.77068231]
["bitfinex","ETHUSD",1742938510572,4.83045,2070.2,2070.1,0.77068231]
["bitfinex","ETHUSD",1742938511804,4.83025,2070.3,2070.1,0.77068231]
["bitfinex","ETHUSD",1742938512004,0.7627,2070.7,2070.1,0.77068231]
["bitfinex","ETHUSD",1742938512005,4.82951,2070.7,2070.2,0.35248677]
["bitfinex","ETHUSD",1742938512206,4.8302,2070.4,2070.3,0.7577]
["bitfinex","ETHUSD",1742938513616,4.82982,2070.5,2070.3,0.7577]
["bitfinex","ETHUSD",1742938513904,0.7627,2070.5,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938514071,4.83027,2070.3,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938514397,4.83045,2070.2,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938515098,4.83007,2070.4,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938515405,4.83027,2070.3,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938515900,5.59297,2070.3,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938516104,4.83045,2070.2,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938517115,4.83045,2070.2,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938517289,4.83045,2070.2,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938517609,4.83045,2070.2,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938517809,4.83045,2070.2,2070.1,0.01298231]
["bitfinex","ETHUSD",1742938518303,5.796522,2070.2,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938519288,4.83045,2070.2,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938519487,4.83026,2070.3,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938519692,4.83026,2070.3,2070.1,0.88239193]
["bitfinex","ETHUSD",1742938520583,4.83045,2070.2,2070.1,0.88239193]
["bitfinex","ETHUSD",1742938520812,9.66066,2070.3,2070.1,0.88239193]
["bitfinex","ETHUSD",1742938521016,4.83045,2070.2,2070.1,0.88239193]
["bitfinex","ETHUSD",1742938522224,5.796493,2070.2,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938528025,4.83001,2070.4,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938529623,4.83021,2070.3,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938529802,4.83003,2070.4,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938530429,4.83036,2070.3,2070.1,0.12469193]
["bitfinex","ETHUSD",1742938531484,4.83036,2070.3,2070.1,0.35502962]
["bitfinex","ETHUSD",1742938531688,4.83045,2070.2,2070.1,0.35502962]
["bitfinex","ETHUSD",1742938532731,5.796531,2070.2,2070.1,0.35502962]
["bitfinex","ETHUSD",1742938547050,6.562431,2070.2,2070.1,0.35502962]
["bitfinex","ETHUSD",1742938555799,6.562431,2070.2,2070.1,9.62e-06]
["bitfinex","ETHUSD",1742938556078,4.832,2069.6,2069.4,0.1223977]
["bitfinex","ETHUSD",1742938556299,4.832,2069.6,2069.5,0.31766484]
["bitfinex","ETHUSD",1742938563364,7.076308,2069.6,2069.5,0.31766484]
["bitfinex","ETHUSD",1742938572613,4.83208,2069.5,2069.4,0.1223977]
["bitfinex","ETHUSD",1742938572979,4.83208,2069.5,2069.4,0.44398092]
["bitfinex","ETHUSD",1742938576916,4.83208,2069.5,2069.4,0.1223977]
["bitfinex","ETHUSD",1742938577102,4.83208,2069.5,2069.4,0.44469517]
["bitfinex","ETHUSD",1742938577281,6.818065,2069.5,2069.4,0.44469517]
["bitfinex","ETHUSD",1742938581013,8.47799413,2069.5,2069.4,0.44469517]
["bitfinex","ETHUSD",1742938587220,12.30589413,2069.5,2069.4,0.44469517]
["bitfinex","ETHUSD",1742938587623,13.96582326,2069.5,2069.4,7.7e-06]
["bitfinex","ETHUSD",1742938588948,13.41389179,2069.5,2069.4,7.7e-06]
["bitfinex","ETHUSD",1742938593621,13.41389179,2069.5,2069.2,9e-07]
["bitfinex","ETHUSD",1742938593622,8.66045,2069.3,2069.2,9e-07]
["bitfinex","ETHUSD",1742938593947,15.98837679,2069.3,2069.2,9e-07]
["bitfinex","ETHUSD",1742938594325,16.53837679,2069.3,2069.2,9e-07]
["bitfinex","ETHUSD",1742938594845,16.53837679,2069.3,2067.7,0.787]
["bitfinex","ETHUSD",1742938594846,4.83549,2068.1,2067.7,0.787]
["bitfinex","ETHUSD",1742938595049,5.319209,2068.0,2067.7,0.787]
["bitfinex","ETHUSD",1742938595251,5.319209,2068.0,2067.8,0.30088896]
["bitfinex","ETHUSD",1742938595252,4.83582,2067.9,2067.8,0.30088896]
["bitfinex","ETHUSD",1742938595609,4.83605,2067.8,2067.7,0.787]
["bitfinex","ETHUSD",1742938597012,4.83605,2067.8,2067.3,5.7464877]
["bitfinex","ETHUSD",1742938597213,4.83662,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938597413,9.67337,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938597654,4.83662,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938597854,4.83687,2067.5,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938598024,4.83658,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938598361,6.3581877,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938598952,6.3581477,2067.6,2067.3,0.9093977]
["bitfinex","ETHUSD",1742938599156,4.83524,2068.2,2067.5,2.76792679]
["bitfinex","ETHUSD",1742938599354,9.42958,2068.5,2068.0,0.7687]
["bitfinex","ETHUSD",1742938599669,4.83473,2068.4,2068.0,0.7687]
["bitfinex","ETHUSD",1742938600671,4.83466,2068.4,2068.0,2.76792679]
["bitfinex","ETHUSD",1742938600898,9.42858,2068.5,2068.1,0.7687]
["bitfinex","ETHUSD",1742938601171,4.83465,2068.4,2068.1,0.7687]
["bitfinex","ETHUSD",1742938602068,4.83453,2068.5,2068.1,0.7687]
["bitfinex","ETHUSD",1742938602272,9.66909,2068.5,2068.1,0.7687]
["bitfinex","ETHUSD",1742938602564,4.83453,2068.5,2068.1,0.7687]
["bitfinex","ETHUSD",1742938603153,9.66909,2068.5,2068.1,0.7687]
["bitfinex","ETHUSD",1742938603532,9.42627,2068.6,2068.1,5.60396]
["bitfinex","ETHUSD",1742938603865,4.83481,2068.4,2067.8,5.60465]
["bitfinex","ETHUSD",1742938604031,4.83479,2068.4,2067.9,3.0]
["bitfinex","ETHUSD",1742938604235,4.83478,2068.4,2068.0,0.7687]
["bitfinex","ETHUSD",1742938604748,25.551,2068.7,2068.2,0.7647]
["bitfinex","ETHUSD",1742938604949,4.616,2068.9,2068.4,0.7647]
["bitfinex","ETHUSD",1742938605168,4.83397,2068.7,2068.4,0.7647]
["bitfinex","ETHUSD",1742938606361,4.83391,2068.8,2068.4,0.7647]
["bitfinex","ETHUSD",1742938606565,5.859525,2068.9,2068.5,0.7647]
["bitfinex","ETHUSD",1742938606865,4.83326,2069.0,2068.7,0.7647]
["bitfinex","ETHUSD",1742938607183,4.83326,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938607876,9.66662,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938608250,4.83326,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938608554,4.83327,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938608758,4.8331,2069.1,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938608961,10.42218511,2069.1,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938609177,5.58900511,2069.1,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938609391,4.83335,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938609571,5.58900511,2069.1,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938609769,4.83337,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938610364,5.39229751,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938611051,0.55892751,2069.0,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938611271,5.64358,2068.9,2068.8,0.30207268]
["bitfinex","ETHUSD",1742938611562,5.64358,2068.9,2068.4,7.83464]
["bitfinex","ETHUSD",1742938611563,4.83433,2068.6,2068.2,0.7647]
["bitfinex","ETHUSD",1742938612453,4.83394,2068.8,2068.3,4.83477]
["bitfinex","ETHUSD",1742938612652,4.83372,2068.8,2068.3,7.83471]
["bitfinex","ETHUSD",1742938616792,4.83399,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742938619791,4.83397,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742938620305,9.66812,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742938620474,9.66811,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742938621707,4.83397,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1742938622001,9.66814,2068.7,2068.4,0.30278137]
["bitfinex","ETHUSD",1742938622225,11.33507688,2068.7,2068.4,0.30278137]
["bitfinex","ETHUSD",1742938622426,6.50090688,2068.7,2068.4,0.30278137]
["bitfinex","ETHUSD",1742938622817,11.33503688,2068.7,2068.4,0.30278137]
["bitfinex","ETHUSD",1742938624531,4.83338,2069.0,2068.5,0.8033]
["bitfinex","ETHUSD",1742938624706,4.83304,2069.1,2068.7,5.63724]
["bitfinex","ETHUSD",1742938624887,9.44592,2069.2,2068.8,0.30144491]
["bitfinex","ETHUSD",1742938624888,4.613,2069.2,2068.8,0.30144491]
["bitfinex","ETHUSD",1742938625093,4.83258,2069.3,2068.9,0.8033]
["bitfinex","ETHUSD",1742938625390,8.99211789,2069.3,2069.0,0.30080531]
["bitfinex","ETHUSD",1742938625615,4.15953789,2069.3,2069.0,0.30080531]
["bitfinex","ETHUSD",1742938626026,4.83245,2069.4,2069.0,0.30080531]
["bitfinex","ETHUSD",1742938626226,4.83245,2069.4,2069.0,5.13403531]
["bitfinex","ETHUSD",1742938626629,9.66495,2069.4,2069.0,5.13403531]
["bitfinex","ETHUSD",1742938627319,4.83301,2069.1,2069.0,0.30080531]
["bitfinex","ETHUSD",1742938627502,4.83348,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1742938627830,4.83349,2068.9,2068.7,0.30074032]
["bitfinex","ETHUSD",1742938628129,4.83349,2068.9,2068.5,5.63754]
["bitfinex","ETHUSD",1742938628331,4.83315,2069.1,2068.7,4.83393]
["bitfinex","ETHUSD",1742938628828,4.83339,2069.0,2068.8,0.30056273]
["bitfinex","ETHUSD",1742938629018,4.83339,2069.0,2068.6,4.83412]
["bitfinex","ETHUSD",1742938629219,4.83339,2069.0,2068.7,0.30088258]
["bitfinex","ETHUSD",1742938630327,4.83359,2068.9,2068.7,0.30088258]
["bitfinex","ETHUSD",1742938630525,4.83359,2068.9,2068.5,5.63756]
["bitfinex","ETHUSD",1742938630706,4.83359,2068.9,2068.6,5.68530246]
["bitfinex","ETHUSD",1742938631431,4.83334,2069.0,2068.6,5.68525246]
["bitfinex","ETHUSD",1742938631638,4.83334,2069.0,2068.6,8.45317925]
["bitfinex","ETHUSD",1742938633233,9.66676,2069.0,2068.6,8.45317925]
["bitfinex","ETHUSD",1742938633477,4.83352,2068.9,2068.6,8.45317925]
["bitfinex","ETHUSD",1742938637948,4.83327,2069.0,2068.7,0.7777]
["bitfinex","ETHUSD",1742938638151,4.83327,2069.0,2068.7,1.07770033]
["bitfinex","ETHUSD",1742938638474,9.6667,2069.0,2068.7,1.07770033]
["bitfinex","ETHUSD",1742938640657,4.83365,2068.9,2068.7,1.07770033]
["bitfinex","ETHUSD",1742938649160,4.83302,2069.1,2068.8,2.76792679]
["bitfinex","ETHUSD",1742938649340,4.83336,2069.0,2068.8,3.06760727]
["bitfinex","ETHUSD",1742938651569,4.83348,2068.9,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938655277,4.83335,2069.0,2068.8,3.06760727]
["bitfinex","ETHUSD",1742938655463,9.66681,2069.0,2068.8,3.06760727]
["bitfinex","ETHUSD",1742938655659,4.83348,2068.9,2068.8,3.06760727]
["bitfinex","ETHUSD",1742938655985,4.83348,2068.9,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938663102,4.83335,2069.0,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938663103,9.66678,2069.0,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938664405,4.83335,2069.0,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938665812,5.882519,2069.0,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938666282,4.83348,2068.9,2068.8,0.29968048]
["bitfinex","ETHUSD",1742938674610,4.83348,2068.9,2068.5,0.55]
["bitfinex","ETHUSD",1742938674812,4.83348,2068.9,2068.6,0.30012106]
["bitfinex","ETHUSD",1742938677917,5.882519,2069.0,2068.6,0.30012106]
["bitfinex","ETHUSD",1742938677918,4.83379,2068.8,2068.6,0.30012106]
["bitfinex","ETHUSD",1742938680321,5.64705,2068.7,2068.6,0.30012106]
["bitfinex","ETHUSD",1742938680483,9.49435083,2068.7,2068.6,0.30012106]
["bitfinex","ETHUSD",1742938680688,4.83517,2068.2,2068.0,1.66040083]
["bitfinex","ETHUSD",1742938680915,4.83517,2068.2,2068.1,0.30172092]
["bitfinex","ETHUSD",1742938683406,4.83517,2068.2,2068.0,0.55]
["bitfinex","ETHUSD",1742938683611,4.83517,2068.2,2068.1,0.30359935]
["bitfinex","ETHUSD",1742938687638,6.366953,2068.2,2068.1,0.30359935]
["bitfinex","ETHUSD",1742938687933,4.83605,2067.8,2067.6,2.76916341]
["bitfinex","ETHUSD",1742938688235,4.83629,2067.7,2067.6,2.76916341]
["bitfinex","ETHUSD",1742938691699,0.7583,2067.7,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938691922,4.83696,2067.5,2067.3,2.89156111]
["bitfinex","ETHUSD",1742938692118,4.83699,2067.4,2067.3,2.89156111]
["bitfinex","ETHUSD",1742938692336,4.83699,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938694041,4.83683,2067.5,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938694750,4.83699,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938697108,4.83699,2067.4,2067.3,0.43083554]
["bitfinex","ETHUSD",1742938697351,6.288026,2067.4,2067.3,0.43083554]
["bitfinex","ETHUSD",1742938702764,7.046326,2067.4,2067.3,0.43083554]
["bitfinex","ETHUSD",1742938703341,7.046326,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938703868,7.046326,2067.4,2067.3,0.43302871]
["bitfinex","ETHUSD",1742938705472,7.046326,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938706357,10.046326,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938706559,12.81548941,2067.4,2067.3,0.1223977]
["bitfinex","ETHUSD",1742938708344,12.81548941,2067.4,2067.3,7.7e-06]
["bitfinex","ETHUSD",1742938709238,18.44348941,2067.4,2067.3,7.7e-06]
["bitfinex","ETHUSD",1742938710575,18.80825158,2067.4,2067.3,7.7e-06]
["bitfinex","ETHUSD",1742938711285,4.83909,2066.5,2066.4,0.587525]
["bitfinex","ETHUSD",1742938711576,9.43709,2066.5,2066.4,0.90103993]
["bitfinex","ETHUSD",1742938711943,9.43709,2066.5,2066.4,0.587525]
["bitfinex","ETHUSD",1742938719443,4.83909,2066.5,2066.4,0.587525]
["bitfinex","ETHUSD",1742938719645,10.99045789,2066.5,2066.4,0.587525]
["bitfinex","ETHUSD",1742938724648,14.76245789,2066.5,2066.4,0.587525]
["bitfinex","ETHUSD",1742938726197,14.76245789,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742938729095,0.772,2067.0,2066.4,5e-06]
["bitfinex","ETHUSD",1742938729288,4.83898,2066.6,2066.4,5e-06]
["bitfinex","ETHUSD",1742938729697,4.83909,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742938729993,4.83909,2066.5,2066.4,0.32409623]
["bitfinex","ETHUSD",1742938730379,5.60995,2067.0,2066.4,5e-06]
["bitfinex","ETHUSD",1742938730579,25.582,2067.1,2066.5,8.41884341]
["bitfinex","ETHUSD",1742938730895,4.83796,2067.0,2066.7,2.76916341]
["bitfinex","ETHUSD",1742938731061,30.41977,2067.1,2066.8,0.32280917]
["bitfinex","ETHUSD",1742938731264,4.83793,2067.0,2066.8,0.32280917]
["bitfinex","ETHUSD",1742938731463,25.582,2067.1,2066.9,0.8107]
["bitfinex","ETHUSD",1742938731659,4.83754,2067.2,2066.9,0.8107]
["bitfinex","ETHUSD",1742938731660,4.83556,2068.1,2067.0,0.32097015]
["bitfinex","ETHUSD",1742938731876,4.83675,2067.6,2067.2,0.8107]
["bitfinex","ETHUSD",1742938732196,4.83675,2067.6,2067.3,0.31912506]
["bitfinex","ETHUSD",1742938732359,4.83608,2067.8,2067.3,7.92548847]
["bitfinex","ETHUSD",1742938732557,4.83585,2067.9,2067.3,7.92548847]
["bitfinex","ETHUSD",1742938732558,4.83585,2067.9,2067.4,4.83691]
["bitfinex","ETHUSD",1742938732754,9.67185,2067.9,2067.4,0.31880478]
["bitfinex","ETHUSD",1742938732958,9.67185,2067.9,2067.5,0.8107]
["bitfinex","ETHUSD",1742938732959,1.427385,2067.9,2067.5,0.8107]
["bitfinex","ETHUSD",1742938733186,4.83652,2067.6,2067.5,0.8107]
["bitfinex","ETHUSD",1742938733483,4.83675,2067.5,2067.4,0.36502447]
["bitfinex","ETHUSD",1742938733683,4.83816,2067.0,2066.4,4.839195]
["bitfinex","ETHUSD",1742938733901,10.60591341,2067.5,2066.7,2.76916341]
["bitfinex","ETHUSD",1742938733902,2.76916341,2067.5,2066.7,2.76916341]
["bitfinex","ETHUSD",1742938734103,4.83801,2067.0,2066.7,2.76916341]
["bitfinex","ETHUSD",1742938734918,4.83801,2067.0,2066.7,3.13807421]
["bitfinex","ETHUSD",1742938735117,0.7909,2067.6,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938735320,4.83712,2067.4,2066.9,4.83814]
["bitfinex","ETHUSD",1742938735519,4.83761,2067.2,2066.8,2.76916341]
["bitfinex","ETHUSD",1742938735683,4.83801,2067.0,2066.8,2.76916341]
["bitfinex","ETHUSD",1742938735885,4.83823,2066.9,2066.8,2.76916341]
["bitfinex","ETHUSD",1742938736115,4.83801,2067.0,2066.8,2.76916341]
["bitfinex","ETHUSD",1742938736305,0.562802,2067.3,2066.4,5e-06]
["bitfinex","ETHUSD",1742938736518,4.83848,2066.8,2066.7,2.87316341]
["bitfinex","ETHUSD",1742938736817,4.838,2067.0,2066.7,2.87316341]
["bitfinex","ETHUSD",1742938737402,4.83778,2067.1,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938739187,9.67512,2067.2,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938739386,4.83749,2067.2,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938739699,9.67511,2067.2,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938740319,4.83749,2067.2,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938741129,4.83727,2067.3,2067.1,2.76916341]
["bitfinex","ETHUSD",1742938741325,4.83721,2067.4,2067.1,2.76916341]
["bitfinex","ETHUSD",1742938741623,4.83678,2067.5,2067.1,2.76916341]
["bitfinex","ETHUSD",1742938742123,4.83678,2067.5,2067.2,0.28902611]
["bitfinex","ETHUSD",1742938742432,4.83659,2067.6,2067.3,2.87316341]
["bitfinex","ETHUSD",1742938742634,4.83654,2067.6,2067.3,2.87316341]
["bitfinex","ETHUSD",1742938742803,4.83654,2067.6,2067.4,0.28838551]
["bitfinex","ETHUSD",1742938743131,9.67283,2067.7,2067.4,0.28838551]
["bitfinex","ETHUSD",1742938743434,4.83653,2067.6,2067.4,0.28838551]
["bitfinex","ETHUSD",1742938744536,4.83618,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938744701,4.83618,2067.8,2067.6,0.28678031]
["bitfinex","ETHUSD",1742938744909,4.83618,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938745434,5.62675,2067.9,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938745637,4.83607,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938745939,4.83619,2067.8,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938746106,9.67246,2067.8,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938746302,9.67246,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938746625,4.83631,2067.7,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938747542,4.83619,2067.8,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938747843,4.83619,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938748221,4.83619,2067.8,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938749940,4.83583,2067.9,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938751450,4.83607,2067.8,2067.6,0.28675194]
["bitfinex","ETHUSD",1742938753631,4.83515,2068.2,2067.7,7.70932341]
["bitfinex","ETHUSD",1742938753840,4.83543,2068.1,2067.9,2.76916341]
["bitfinex","ETHUSD",1742938754310,4.83543,2068.1,2068.0,0.28547137]
["bitfinex","ETHUSD",1742938755553,9.67043,2068.2,2068.0,0.28547137]
["bitfinex","ETHUSD",1742938756642,3.7667,2068.4,2068.1,2.87316341]
["bitfinex","ETHUSD",1742938756643,4.83468,2068.4,2068.1,2.87316341]
["bitfinex","ETHUSD",1742938756844,4.83454,2068.5,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938757356,30.40819,2068.6,2068.4,0.28092954]
["bitfinex","ETHUSD",1742938757514,4.83419,2068.6,2068.4,0.28092954]
["bitfinex","ETHUSD",1742938758062,4.83423,2068.6,2068.4,0.28092954]
["bitfinex","ETHUSD",1742938758233,4.83423,2068.6,2068.5,0.104]
["bitfinex","ETHUSD",1742938758749,4.83423,2068.6,2068.5,0.38435443]
["bitfinex","ETHUSD",1742938759319,4.8338,2068.8,2068.5,3.15351784]
["bitfinex","ETHUSD",1742938759515,4.8338,2068.8,2067.0,0.34068471]
["bitfinex","ETHUSD",1742938759516,5.444086,2068.5,2067.0,0.34068471]
["bitfinex","ETHUSD",1742938759729,4.83722,2067.3,2067.0,0.104]
["bitfinex","ETHUSD",1742938760043,4.83722,2067.3,2067.0,2.87316341]
["bitfinex","ETHUSD",1742938760243,4.83769,2067.1,2067.0,2.87316341]
["bitfinex","ETHUSD",1742938761451,4.83723,2067.3,2067.0,2.87316341]
["bitfinex","ETHUSD",1742938761651,4.83723,2067.3,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938763132,4.83707,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938763338,9.67428,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938763535,4.83707,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938763760,4.83676,2067.5,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938764258,4.83711,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938765071,9.67429,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938765234,4.83711,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938765435,4.83714,2067.4,2067.2,2.76916341]
["bitfinex","ETHUSD",1742938766374,4.83794,2067.0,2066.8,2.76916341]
["bitfinex","ETHUSD",1742938766752,4.83794,2067.0,2066.9,0.55]
["bitfinex","ETHUSD",1742938767268,4.83794,2067.0,2066.9,0.77105191]
["bitfinex","ETHUSD",1742938769077,4.83778,2067.1,2066.9,0.77105191]
["bitfinex","ETHUSD",1742938769667,4.83778,2067.1,2067.0,2.76916341]
["bitfinex","ETHUSD",1742938769980,4.83778,2067.1,2067.0,2.98989492]
["bitfinex","ETHUSD",1742938772079,4.83746,2067.2,2067.0,2.98989492]
["bitfinex","ETHUSD",1742938772977,4.83727,2067.3,2067.0,0.22073151]
["bitfinex","ETHUSD",1742938773291,4.83746,2067.2,2067.1,2.76916341]
["bitfinex","ETHUSD",1742938773491,4.83739,2067.3,2067.1,2.76916341]
["bitfinex","ETHUSD",1742938773714,4.83746,2067.2,2067.1,2.98957454]
["bitfinex","ETHUSD",1742938774455,4.83739,2067.3,2067.1,2.98957454]
["bitfinex","ETHUSD",1742938774659,10.33962,2067.6,2067.1,2.98957454]
["bitfinex","ETHUSD",1742938774860,4.83734,2067.3,2067.1,2.98957454]
["bitfinex","ETHUSD",1742938775096,4.83618,2067.8,2067.4,5.38683]
["bitfinex","ETHUSD",1742938775281,9.67246,2067.8,2067.6,2.76916341]
["bitfinex","ETHUSD",1742938775483,4.83629,2067.7,2067.6,2.76916341]
["bitfinex","ETHUSD",1742938787012,4.83629,2067.7,2067.6,2.98738197]
["bitfinex","ETHUSD",1742938790126,4.83608,2067.8,2067.6,2.98738197]
["bitfinex","ETHUSD",1742938792128,9.67231,2067.8,2067.6,2.98738197]
["bitfinex","ETHUSD",1742938794325,5.6457,2068.5,2068.0,4.83543]
["bitfinex","ETHUSD",1742938794525,4.83451,2068.5,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938794733,9.66914,2068.5,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938794893,4.83451,2068.5,2068.4,0.21489783]
["bitfinex","ETHUSD",1742938797203,4.83419,2068.6,2068.4,0.21489783]
["bitfinex","ETHUSD",1742938797400,9.66855,2068.6,2068.4,0.21489783]
["bitfinex","ETHUSD",1742938797926,4.83442,2068.5,2068.4,0.21489783]
["bitfinex","ETHUSD",1742938798302,9.66907,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742938798526,4.83442,2068.5,2068.4,0.21335019]
["bitfinex","ETHUSD",1742938798827,9.66902,2068.5,2068.4,0.21335019]
["bitfinex","ETHUSD",1742938799029,4.83442,2068.5,2068.2,2.76916341]
["bitfinex","ETHUSD",1742938799230,4.83442,2068.5,2068.4,0.21335019]
["bitfinex","ETHUSD",1742938799393,4.83442,2068.5,2068.3,0.21367017]
["bitfinex","ETHUSD",1742938799893,9.66897,2068.5,2068.3,0.21367017]
["bitfinex","ETHUSD",1742938800230,31.971,2071.9,2068.4,2.76916341]
["bitfinex","ETHUSD",1742938800231,4.83419,2068.6,2068.4,2.76916341]
["bitfinex","ETHUSD",1742938800439,5.64575,2068.4,2068.3,0.21367017]
["bitfinex","ETHUSD",1742938800603,0.8111,2068.4,2067.7,0.104]
["bitfinex","ETHUSD",1742938800791,4.83603,2067.9,2067.7,0.104]
["bitfinex","ETHUSD",1742938801132,4.83637,2067.7,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938801297,4.83675,2067.5,2067.3,2.76916341]
["bitfinex","ETHUSD",1742938801631,4.83699,2067.4,2067.3,2.76916341]
["bitfinex","ETHUSD",1742938801832,4.83699,2067.4,2067.3,3.31916341]
["bitfinex","ETHUSD",1742938802126,4.83699,2067.4,2067.3,2.98575369]
["bitfinex","ETHUSD",1742938802493,4.83699,2067.4,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938802919,4.83678,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938805437,4.83659,2067.6,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938805733,9.67329,2067.6,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938805923,4.83659,2067.6,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938806423,4.83662,2067.6,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938807335,4.83678,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938807631,9.67372,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938807837,4.83678,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938808136,9.67374,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938808317,4.83699,2067.4,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938808638,4.83678,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938810540,9.67372,2067.5,2067.3,3.53575369]
["bitfinex","ETHUSD",1742938810839,4.83699,2067.4,2067.3,0.21659028]
["bitfinex","ETHUSD",1742938811250,4.83722,2067.3,2067.2,4.46023963]
["bitfinex","ETHUSD",1742938812344,4.83778,2067.1,2066.9,2.76916341]
["bitfinex","ETHUSD",1742938817051,4.83778,2067.1,2067.0,0.21794539]
["bitfinex","ETHUSD",1742938820366,5.64978,2067.2,2067.0,0.21794539]
["bitfinex","ETHUSD",1742938820528,4.83769,2067.1,2067.0,0.21794539]
["bitfinex","ETHUSD",1742938822841,4.83769,2067.1,2066.9,0.55]
["bitfinex","ETHUSD",1742938823030,4.83769,2067.1,2067.0,0.21873373]
["bitfinex","ETHUSD",1742938831582,4.83769,2067.1,2067.0,0.34320706]
["bitfinex","ETHUSD",1742938842874,4.83748,2067.2,2067.0,3.11237047]
["bitfinex","ETHUSD",1742938845987,4.83748,2067.2,2067.0,0.34320706]
["bitfinex","ETHUSD",1742938847989,5.64534,2067.6,2067.2,5.49132]
["bitfinex","ETHUSD",1742938848291,4.83653,2067.6,2067.3,3.08548607]
["bitfinex","ETHUSD",1742938848983,4.83633,2067.7,2067.3,3.08548607]
["bitfinex","ETHUSD",1742938849203,4.83654,2067.6,2067.3,3.08548607]
["bitfinex","ETHUSD",1742938849375,5.64487,2067.8,2067.5,2.76916341]
["bitfinex","ETHUSD",1742938849582,4.83607,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938850400,4.83584,2067.9,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938850606,4.83616,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938854404,4.83629,2067.7,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938854605,4.83616,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938857404,4.83629,2067.7,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938858082,4.83616,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938858283,9.67233,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938859418,4.83616,2067.8,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938860023,5.64456,2068.0,2067.6,0.31534385]
["bitfinex","ETHUSD",1742938860327,4.83551,2068.1,2067.9,2.76916341]
["bitfinex","ETHUSD",1742938860689,4.83513,2068.2,2068.0,0.3128568]
["bitfinex","ETHUSD",1742938860910,4.83513,2068.2,2067.9,2.76916341]
["bitfinex","ETHUSD",1742938861108,4.83513,2068.2,2068.1,0.31162983]
["bitfinex","ETHUSD",1742938861294,4.83513,2068.2,2068.0,0.31195591]
["bitfinex","ETHUSD",1742938861507,4.83513,2068.2,2068.1,0.31162983]
["bitfinex","ETHUSD",1742938861899,4.83513,2068.2,2067.9,2.76916341]
["bitfinex","ETHUSD",1742938862230,4.83453,2068.5,2068.1,2.76916341]
["bitfinex","ETHUSD",1742938862408,4.8341,2068.7,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938862632,4.83431,2068.6,2068.4,0.30958234]
["bitfinex","ETHUSD",1742938863228,4.83371,2068.9,2068.5,2.76916341]
["bitfinex","ETHUSD",1742938863444,4.83371,2068.9,2068.6,0.85825524]
["bitfinex","ETHUSD",1742938864644,4.83335,2069.0,2068.6,5.69235524]
["bitfinex","ETHUSD",1742938864796,10.44673,2069.2,2068.8,0.55]
["bitfinex","ETHUSD",1742938865132,4.83264,2069.3,2068.9,3.07644107]
["bitfinex","ETHUSD",1742938865330,4.83279,2069.2,2068.9,3.07644107]
["bitfinex","ETHUSD",1742938865935,4.83279,2069.2,2068.9,0.30727766]
["bitfinex","ETHUSD",1742938866102,5.932433,2069.2,2068.9,0.30727766]
["bitfinex","ETHUSD",1742938866526,1.099643,2069.2,2069.0,2.76916341]
["bitfinex","ETHUSD",1742938866959,1.099643,2069.2,2069.1,0.30237839]
["bitfinex","ETHUSD",1742938867340,1.331,2069.4,2069.1,0.30237839]
["bitfinex","ETHUSD",1742938867532,0.55,2069.4,2069.2,2.87316341]
["bitfinex","ETHUSD",1742938867855,0.55,2069.4,2069.3,0.30172695]
["bitfinex","ETHUSD",1742938868054,0.55,2069.4,2069.2,7.70578341]
["bitfinex","ETHUSD",1742938868259,0.55,2069.4,2069.3,5.68214073]
["bitfinex","ETHUSD",1742938869472,0.55,2069.4,2069.3,7.48323314]
["bitfinex","ETHUSD",1742938869828,0.55,2069.4,2069.3,10.95345243]
["bitfinex","ETHUSD",1742938870541,0.55,2069.4,2069.3,13.72261584]
["bitfinex","ETHUSD",1742938870746,0.00175321,2070.2,2070.1,4.93468]
["bitfinex","ETHUSD",1742938870928,0.00175321,2070.2,2070.1,5.48468]
["bitfinex","ETHUSD",1742938871126,0.00175321,2070.2,2070.1,7.54669993]
["bitfinex","ETHUSD",1742938871535,0.00175321,2070.2,2070.1,10.54669993]
["bitfinex","ETHUSD",1742938871734,0.00175321,2070.2,2070.1,15.18669993]
["bitfinex","ETHUSD",1742938871968,0.00175321,2070.2,2070.1,15.19069993]
["bitfinex","ETHUSD",1742938872169,0.00175321,2070.2,2070.1,10.54669993]
["bitfinex","ETHUSD",1742938872369,0.00175321,2070.2,2070.1,3.94455259]
["bitfinex","ETHUSD",1742938872573,0.00175321,2070.2,2070.1,3.39455259]
["bitfinex","ETHUSD",1742938872770,4.83220321,2070.2,2070.1,3.29055259]
["bitfinex","ETHUSD",1742938872977,4.83220321,2070.2,2070.1,0.29055259]
["bitfinex","ETHUSD",1742938873470,4.8314,2069.8,2069.5,4.649]
["bitfinex","ETHUSD",1742938873882,4.83177,2069.7,2069.5,3.55]
["bitfinex","ETHUSD",1742938874084,1.797906,2069.7,2069.4,6.92467487]
["bitfinex","ETHUSD",1742938874257,4.83434,2068.6,2068.2,4.93897]
["bitfinex","ETHUSD",1742938874464,4.83431,2068.6,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938874652,4.83442,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742938874856,4.83465,2068.4,2068.3,2.76916341]
["bitfinex","ETHUSD",1742938875067,9.50195,2068.7,2067.7,9.50428]
["bitfinex","ETHUSD",1742938875402,9.67146,2068.0,2067.8,2.76916341]
["bitfinex","ETHUSD",1742938875567,4.8357,2068.0,2067.8,2.76916341]
["bitfinex","ETHUSD",1742938875894,4.83562,2068.0,2067.8,2.76916341]
["bitfinex","ETHUSD",1742938876655,0.7937,2068.5,2067.8,2.76916341]
["bitfinex","ETHUSD",1742938876880,4.83538,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742938877152,4.83538,2068.1,2067.9,0.27368976]
["bitfinex","ETHUSD",1742938877553,4.83498,2068.3,2067.9,3.34131197]
["bitfinex","ETHUSD",1742938877752,4.83487,2068.4,2068.0,4.83555]
["bitfinex","ETHUSD",1742938878055,9.66974,2068.4,2068.1,0.27303757]
["bitfinex","ETHUSD",1742938878589,9.6697,2068.4,2068.1,0.27303757]
["bitfinex","ETHUSD",1742938879310,4.83483,2068.4,2068.1,0.27303757]
["bitfinex","ETHUSD",1742938879490,4.83497,2068.3,2068.1,0.27303757]
["bitfinex","ETHUSD",1742938879689,4.83497,2068.3,2067.9,9.25958741]
["bitfinex","ETHUSD",1742938879902,4.83497,2068.3,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938880113,4.83497,2068.3,2067.9,9.25958741]
["bitfinex","ETHUSD",1742938880411,4.83497,2068.3,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938880710,4.83483,2068.4,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938880890,4.83483,2068.4,2067.9,14.09517741]
["bitfinex","ETHUSD",1742938881210,9.66967,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938881512,5.92445813,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938881697,5.92445813,2068.4,2067.9,7.90321221]
["bitfinex","ETHUSD",1742938881901,4.83478,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938882102,4.83478,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742938882302,4.83478,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938882513,4.83478,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742938882810,4.83478,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938883026,5.92441213,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742938883197,5.92441213,2068.4,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938883398,5.92441213,2068.4,2068.0,4.83552]
["bitfinex","ETHUSD",1742938883594,4.83443,2068.5,2068.3,0.27756267]
["bitfinex","ETHUSD",1742938883837,4.83443,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742938883998,4.83443,2068.5,2068.4,0.27723668]
["bitfinex","ETHUSD",1742938884197,4.83443,2068.5,2068.1,5.38531]
["bitfinex","ETHUSD",1742938884423,4.83443,2068.5,2068.4,0.27723668]
["bitfinex","ETHUSD",1742938884626,5.92400313,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742938885127,5.92400313,2068.5,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938887625,4.8347,2068.4,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938890230,10.75861313,2068.5,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938890520,9.66904,2068.5,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938890820,4.83469,2068.4,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938891123,4.83488,2068.3,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938891324,9.66996,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742938891524,4.83488,2068.3,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938891731,6.285286,2068.3,2068.2,0.27788869]
["bitfinex","ETHUSD",1742938892038,6.285286,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742938892340,4.83512,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742938892546,4.83512,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938897040,4.83512,2068.2,2068.0,3.04731302]
["bitfinex","ETHUSD",1742938906613,4.83512,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938912206,9.67042,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938912406,4.83512,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938913535,4.8349,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938914042,9.66998,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938914208,4.83516,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938919056,5.879458,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938919057,9.66996,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938920150,4.83514,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938920550,4.8349,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938920848,9.66995,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938921147,4.83512,2068.2,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938942747,4.8349,2068.3,2068.0,0.27854081]
["bitfinex","ETHUSD",1742938943157,2.02201134,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742938943363,5.62919,2068.6,2068.3,2.76877221]
["bitfinex","ETHUSD",1742938943563,5.62919,2068.6,2068.3,3.05212829]
["bitfinex","ETHUSD",1742938946591,10.46353,2068.6,2068.3,3.05212829]
["bitfinex","ETHUSD",1742938948496,4.83445,2068.5,2068.3,3.05212829]
["bitfinex","ETHUSD",1742938949791,4.83445,2068.5,2068.3,0.28335608]
["bitfinex","ETHUSD",1742938964928,4.83445,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938972833,4.83445,2068.5,2068.3,2.04836176]
["bitfinex","ETHUSD",1742938973333,5.61965,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938973929,10.45425,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938975535,5.61965,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938976612,10.45425,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938977303,5.61965,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938977935,10.45427,2068.5,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938978939,4.83465,2068.4,2068.3,1.94436176]
["bitfinex","ETHUSD",1742938979114,4.83465,2068.4,2068.3,0.28335608]
["bitfinex","ETHUSD",1742938987010,5.66405,2068.4,2068.3,0.28335608]
["bitfinex","ETHUSD",1742938987243,6.63096,2068.4,2068.3,0.28335608]
["bitfinex","ETHUSD",1742938987446,4.83526,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938987846,4.83526,2068.2,2068.1,1.66100568]
["bitfinex","ETHUSD",1742938988747,4.83526,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938989047,4.83526,2068.2,2068.1,1.66100568]
["bitfinex","ETHUSD",1742938989243,4.83526,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938989550,5.981912,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938989945,5.981912,2068.2,2068.1,1.66100568]
["bitfinex","ETHUSD",1742938990250,4.83538,2068.1,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938996244,10.817252,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938996949,5.981902,2068.2,2068.0,1.66100568]
["bitfinex","ETHUSD",1742938997162,4.83525,2068.2,2068.1,0.28330793]
["bitfinex","ETHUSD",1742939001152,0.7827,2068.6,2068.1,3.70931929]
["bitfinex","ETHUSD",1742939001339,5.61701,2068.6,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939001539,5.61701,2068.6,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939001540,9.66904,2068.5,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939001953,4.83442,2068.5,2068.4,0.28238586]
["bitfinex","ETHUSD",1742939004457,4.83465,2068.4,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939004823,4.83465,2068.4,2068.3,0.28271185]
["bitfinex","ETHUSD",1742939005762,4.83465,2068.4,2068.3,1.94371753]
["bitfinex","ETHUSD",1742939007389,4.83442,2068.5,2068.3,1.94371753]
["bitfinex","ETHUSD",1742939007590,5.61055,2068.4,2068.3,0.28271185]
["bitfinex","ETHUSD",1742939007888,5.61055,2068.4,2067.7,4.83624]
["bitfinex","ETHUSD",1742939007889,4.83541,2068.1,2067.7,3.0]
["bitfinex","ETHUSD",1742939008031,9.67094,2068.1,2067.9,1.66100568]
["bitfinex","ETHUSD",1742939008228,9.67094,2068.1,2068.0,0.28315786]
["bitfinex","ETHUSD",1742939008432,4.83541,2068.1,2068.0,0.28315786]
["bitfinex","ETHUSD",1742939008631,4.83541,2068.1,2067.9,1.66100568]
["bitfinex","ETHUSD",1742939008832,4.83541,2068.1,2068.0,0.28315786]
["bitfinex","ETHUSD",1742939013181,4.83515,2068.2,2068.0,2.04816354]
["bitfinex","ETHUSD",1742939013345,4.83457,2068.5,2068.1,1.66100568]
["bitfinex","ETHUSD",1742939013678,4.83471,2068.4,2068.2,1.94373549]
["bitfinex","ETHUSD",1742939014200,4.83471,2068.4,2068.2,0.28272981]
["bitfinex","ETHUSD",1742939014737,4.83471,2068.4,2068.2,1.94373549]
["bitfinex","ETHUSD",1742939016234,4.83457,2068.5,2068.2,0.28272981]
["bitfinex","ETHUSD",1742939016438,4.83454,2068.5,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939016879,4.83422,2068.6,2068.4,0.28275]
["bitfinex","ETHUSD",1742939017249,5.61032,2068.5,2068.4,0.28275]
["bitfinex","ETHUSD",1742939017775,0.7759,2068.5,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939017979,4.83447,2068.5,2068.4,0.28275]
["bitfinex","ETHUSD",1742939018681,4.83447,2068.5,2068.3,1.66100568]
["bitfinex","ETHUSD",1742939018880,4.83447,2068.5,2068.4,0.28275]
["bitfinex","ETHUSD",1742939020080,4.83477,2068.4,2068.0,0.654]
["bitfinex","ETHUSD",1742939020239,4.83477,2068.4,2068.1,1.66100568]
["bitfinex","ETHUSD",1742939020453,4.83498,2068.3,2068.1,1.66100568]
["bitfinex","ETHUSD",1742939020796,5.65348,2068.3,2068.0,2.21100568]
["bitfinex","ETHUSD",1742939023200,5.65348,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742939023406,5.65348,2068.3,2068.0,2.21100568]
["bitfinex","ETHUSD",1742939023558,5.65348,2068.3,2068.1,1.66100568]
["bitfinex","ETHUSD",1742939026096,5.65348,2068.3,2068.0,2.21100568]
["bitfinex","ETHUSD",1742939027199,5.65348,2068.3,2068.1,0.28269171]
["bitfinex","ETHUSD",1742939027766,4.83512,2068.2,2068.1,0.28269171]
["bitfinex","ETHUSD",1742939027976,4.8357,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939028183,4.8357,2068.0,2067.9,0.2833439]
["bitfinex","ETHUSD",1742939029606,4.8357,2068.0,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939029808,4.8357,2068.0,2067.8,0.28367005]
["bitfinex","ETHUSD",1742939030115,4.8357,2068.0,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939030319,4.8357,2068.0,2067.9,0.2833439]
["bitfinex","ETHUSD",1742939030492,4.8357,2068.0,2067.8,0.28367005]
["bitfinex","ETHUSD",1742939030689,4.8357,2068.0,2067.9,0.2833439]
["bitfinex","ETHUSD",1742939030896,5.6542,2068.0,2067.9,0.2833439]
["bitfinex","ETHUSD",1742939031081,4.83597,2067.9,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939031386,9.67196,2067.9,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939031737,4.83615,2067.8,2067.5,5.95527639]
["bitfinex","ETHUSD",1742939033430,4.83615,2067.8,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939033726,4.83597,2067.9,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939034084,9.672,2067.9,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939035653,9.67193,2067.9,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939036460,4.83596,2067.9,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939037516,4.83605,2067.8,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939037712,4.83605,2067.8,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939039333,4.83605,2067.8,2067.5,6.31976012]
["bitfinex","ETHUSD",1742939040263,5.65417,2068.0,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939040429,4.83608,2067.8,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939040618,4.83602,2067.9,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939040822,6.38560757,2068.0,2067.5,4.29427071]
["bitfinex","ETHUSD",1742939041079,4.83652,2067.6,2067.5,4.29427071]
["bitfinex","ETHUSD",1742939042032,4.83652,2067.6,2067.5,4.5814125]
["bitfinex","ETHUSD",1742939043250,5.886753,2067.6,2067.5,4.5814125]
["bitfinex","ETHUSD",1742939048035,5.886753,2067.6,2067.5,0.28714179]
["bitfinex","ETHUSD",1742939048483,4.83698,2067.5,2067.3,1.66100568]
["bitfinex","ETHUSD",1742939048767,4.83701,2067.4,2067.2,1.66100568]
["bitfinex","ETHUSD",1742939049131,4.83701,2067.4,2067.3,1.66100568]
["bitfinex","ETHUSD",1742939050759,4.83698,2067.5,2067.3,1.66100568]
["bitfinex","ETHUSD",1742939050760,4.83689,2067.5,2067.3,1.66100568]
["bitfinex","ETHUSD",1742939051071,5.62103,2067.9,2067.4,6.60193568]
["bitfinex","ETHUSD",1742939051371,5.62103,2067.9,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939051572,0.63525476,2067.8,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939051737,5.62103,2067.9,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939052373,4.83615,2067.8,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939052870,0.7852,2067.9,2067.3,0.104]
["bitfinex","ETHUSD",1742939052871,4.83629,2067.7,2067.3,0.104]
["bitfinex","ETHUSD",1742939053073,4.83642,2067.7,2067.5,1.66100568]
["bitfinex","ETHUSD",1742939053659,4.83642,2067.7,2067.3,0.104]
["bitfinex","ETHUSD",1742939053969,4.83642,2067.7,2067.4,1.66100568]
["bitfinex","ETHUSD",1742939054178,4.83642,2067.7,2067.5,1.66100568]
["bitfinex","ETHUSD",1742939056161,5.882187,2067.7,2067.4,1.66100568]
["bitfinex","ETHUSD",1742939056771,4.83666,2067.6,2067.4,1.66100568]
["bitfinex","ETHUSD",1742939057174,4.83666,2067.6,2067.5,0.2887391]
["bitfinex","ETHUSD",1742939059745,4.83666,2067.6,2067.4,1.66100568]
["bitfinex","ETHUSD",1742939059945,4.83666,2067.6,2067.5,0.2887391]
["bitfinex","ETHUSD",1742939063883,5.9085447,2067.6,2067.5,0.2887391]
["bitfinex","ETHUSD",1742939064181,5.9085447,2067.6,2067.4,1.66100568]
["bitfinex","ETHUSD",1742939064380,4.83588,2067.9,2067.6,0.104]
["bitfinex","ETHUSD",1742939064679,9.67191,2067.9,2067.7,1.9488681]
["bitfinex","ETHUSD",1742939064887,4.83588,2067.9,2067.7,1.9488681]
["bitfinex","ETHUSD",1742939067674,4.83605,2067.8,2067.7,1.9488681]
["bitfinex","ETHUSD",1742939067875,4.83605,2067.8,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939084600,4.83588,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939085108,9.67189,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939086403,4.83588,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939087401,9.67189,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939088185,4.83588,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939089516,5.95474076,2067.9,2067.7,0.28786242]
["bitfinex","ETHUSD",1742939089723,5.95474076,2067.9,2067.5,0.55]
["bitfinex","ETHUSD",1742939090023,5.95474076,2067.9,2067.8,0.28677959]
["bitfinex","ETHUSD",1742939090223,5.95474076,2067.9,2067.6,1.66100568]
["bitfinex","ETHUSD",1742939090519,5.95474076,2067.9,2067.7,0.28710576]
["bitfinex","ETHUSD",1742939094623,4.83588,2067.9,2067.7,0.28710576]
["bitfinex","ETHUSD",1742939097140,4.83588,2067.9,2067.7,1.94811144]
["bitfinex","ETHUSD",1742939097310,4.83588,2067.9,2067.7,0.28710576]
["bitfinex","ETHUSD",1742939102535,5.62112,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939102699,4.8357,2068.0,2067.9,0.28653753]
["bitfinex","ETHUSD",1742939103108,4.8357,2068.0,2067.7,1.76500568]
["bitfinex","ETHUSD",1742939103310,4.8357,2068.0,2067.9,0.28653753]
["bitfinex","ETHUSD",1742939103539,4.8357,2068.0,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939103805,4.8357,2068.0,2067.9,0.28653753]
["bitfinex","ETHUSD",1742939104017,4.8357,2068.0,2067.8,0.28686367]
["bitfinex","ETHUSD",1742939104310,4.8357,2068.0,2067.9,0.28653753]
["bitfinex","ETHUSD",1742939104517,4.8357,2068.0,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939104721,10.45665,2068.1,2067.9,0.28653753]
["bitfinex","ETHUSD",1742939104926,10.45665,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939105221,4.83569,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939105412,4.83569,2068.0,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939105615,4.83569,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939108807,4.83569,2068.0,2067.9,1.66100568]
["bitfinex","ETHUSD",1742939109011,4.83569,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939112621,5.62103,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939113266,4.8357,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939113623,5.62103,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939114632,4.83571,2068.0,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939114837,5.621,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939117051,5.621,2068.1,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939117357,4.83558,2068.0,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939119557,5.62098,2068.1,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939120940,4.83558,2068.0,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939121143,5.62098,2068.1,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939121541,5.62098,2068.1,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939121741,5.62098,2068.1,2067.8,1.94778527]
["bitfinex","ETHUSD",1742939121942,5.62098,2068.1,2067.8,0.28677959]
["bitfinex","ETHUSD",1742939122240,5.62098,2068.1,2067.8,1.66100568]
["bitfinex","ETHUSD",1742939122437,5.62098,2068.1,2067.9,0.28645344]
["bitfinex","ETHUSD",1742939122958,5.62098,2068.1,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939123144,5.62098,2068.1,2067.8,0.28677959]
["bitfinex","ETHUSD",1742939123354,6.666592,2068.1,2067.7,1.66100568]
["bitfinex","ETHUSD",1742939123544,5.62098,2068.1,2067.8,1.94778527]
["bitfinex","ETHUSD",1742939125063,4.83538,2068.1,2067.8,1.94778527]
["bitfinex","ETHUSD",1742939126765,5.61241,2068.3,2068.0,1.66100568]
["bitfinex","ETHUSD",1742939127061,4.83475,2068.4,2068.0,1.66100568]
["bitfinex","ETHUSD",1742939127360,4.83475,2068.4,2068.1,0.28577325]
["bitfinex","ETHUSD",1742939127567,4.83475,2068.4,2068.1,1.94677893]
["bitfinex","ETHUSD",1742939128131,4.83475,2068.4,2068.2,1.66100568]
["bitfinex","ETHUSD",1742939128335,5.61148,2068.7,2068.3,1.9459027]
["bitfinex","ETHUSD",1742939128540,0.7775,2068.7,2068.5,1.66100568]
["bitfinex","ETHUSD",1742939128768,4.83379,2068.8,2068.5,1.66100568]
["bitfinex","ETHUSD",1742939128950,4.83379,2068.8,2068.6,0.28391916]
["bitfinex","ETHUSD",1742939129570,4.83395,2068.7,2068.6,0.28391916]
["bitfinex","ETHUSD",1742939130069,4.83395,2068.7,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939130367,4.83395,2068.7,2068.5,0.28424508]
["bitfinex","ETHUSD",1742939130569,0.7775,2068.6,2068.5,0.28424508]
["bitfinex","ETHUSD",1742939130758,4.83395,2068.7,2068.3,6.49586568]
["bitfinex","ETHUSD",1742939130934,4.83395,2068.7,2068.4,1.94557672]
["bitfinex","ETHUSD",1742939132667,4.83395,2068.7,2068.5,1.76500568]
["bitfinex","ETHUSD",1742939132833,4.83395,2068.7,2068.5,0.104]
["bitfinex","ETHUSD",1742939133039,7.8335,2068.9,2068.6,0.28391916]
["bitfinex","ETHUSD",1742939133252,4.83387,2068.8,2068.6,0.28391916]
["bitfinex","ETHUSD",1742939133453,4.83395,2068.7,2068.6,0.28391916]
["bitfinex","ETHUSD",1742939133866,4.83395,2068.7,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939134286,4.83395,2068.7,2068.5,0.28424508]
["bitfinex","ETHUSD",1742939135468,4.83395,2068.7,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939135773,4.83395,2068.7,2068.5,0.28424508]
["bitfinex","ETHUSD",1742939136277,4.83395,2068.7,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939137373,9.6681,2068.7,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939137573,4.83395,2068.7,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939137776,4.83395,2068.7,2068.5,2.04925076]
["bitfinex","ETHUSD",1742939139574,4.83418,2068.6,2068.5,2.04925076]
["bitfinex","ETHUSD",1742939140074,4.83418,2068.6,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939140778,4.83397,2068.7,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939141665,4.83418,2068.6,2068.5,1.94525076]
["bitfinex","ETHUSD",1742939143077,4.83404,2068.7,2068.5,0.38824508]
["bitfinex","ETHUSD",1742939143381,4.83374,2068.8,2068.5,2.04925076]
["bitfinex","ETHUSD",1742939143750,4.83374,2068.8,2068.6,1.66100568]
["bitfinex","ETHUSD",1742939144074,4.83374,2068.8,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939145064,4.83374,2068.8,2068.5,1.66100568]
["bitfinex","ETHUSD",1742939145845,4.83374,2068.8,2068.6,1.66100568]
["bitfinex","ETHUSD",1742939146047,4.83355,2068.9,2068.7,1.66100568]
["bitfinex","ETHUSD",1742939146246,4.83355,2068.9,2068.6,1.76500568]
["bitfinex","ETHUSD",1742939147069,4.83353,2068.9,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939147946,9.66719,2068.9,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939148396,4.83353,2068.9,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939148792,9.66717,2068.9,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939149299,9.66715,2068.9,2068.7,1.9432262]
["bitfinex","ETHUSD",1742939149598,5.63362,2068.8,2068.7,0.28222052]
["bitfinex","ETHUSD",1742939149898,4.83424,2068.6,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939150194,4.83424,2068.6,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939150399,4.83424,2068.6,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939150599,4.83398,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939150805,4.83398,2068.7,2068.5,1.94342993]
["bitfinex","ETHUSD",1742939151002,4.83398,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939151200,9.66809,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939151381,4.83418,2068.6,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939152611,4.83398,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939153205,9.66816,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939154305,4.83398,2068.7,2068.5,0.28242425]
["bitfinex","ETHUSD",1742939167415,4.83398,2068.7,2068.6,0.28243441]
["bitfinex","ETHUSD",1742939167603,4.83398,2068.7,2068.4,1.66100568]
["bitfinex","ETHUSD",1742939167799,4.83398,2068.7,2068.5,0.28276033]
["bitfinex","ETHUSD",1742939177122,4.83382,2068.8,2068.5,0.38676033]
["bitfinex","ETHUSD",1742939177426,4.83382,2068.8,2068.5,1.07501293]
["bitfinex","ETHUSD",1742939178732,4.83382,2068.8,2068.5,0.38676033]
["bitfinex","ETHUSD",1742939179027,4.83382,2068.8,2068.5,0.28276033]
["bitfinex","ETHUSD",1742939179332,0.8113,2068.7,2068.5,0.28276033]
["bitfinex","ETHUSD",1742939179627,4.83382,2068.8,2068.5,0.28276033]
["bitfinex","ETHUSD",1742939180735,4.83382,2068.8,2068.5,1.94376601]
["bitfinex","ETHUSD",1742939182441,5.64481,2068.9,2068.5,1.94376601]
["bitfinex","ETHUSD",1742939182942,4.83381,2068.8,2068.5,0.28276033]
["bitfinex","ETHUSD",1742939183631,4.83381,2068.8,2068.5,1.94376601]
["bitfinex","ETHUSD",1742939184440,4.83381,2068.8,2068.6,0.104]
["bitfinex","ETHUSD",1742939184734,4.83351,2068.9,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939185754,9.66717,2068.9,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939186741,5.64792,2069.1,2068.7,1.9429182]
["bitfinex","ETHUSD",1742939186954,9.66673,2069.0,2068.7,1.9429182]
["bitfinex","ETHUSD",1742939187418,9.66673,2069.0,2068.8,1.66100568]
["bitfinex","ETHUSD",1742939187615,10.48143,2069.0,2068.9,0.28126083]
["bitfinex","ETHUSD",1742939187811,4.83349,2068.9,2068.6,1.76500568]
["bitfinex","ETHUSD",1742939188017,4.83349,2068.9,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939189655,5.60708553,2068.9,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939190553,4.83327,2069.0,2068.7,1.9429182]
["bitfinex","ETHUSD",1742939190920,4.83361,2068.9,2068.7,1.9429182]
["bitfinex","ETHUSD",1742939191245,4.83361,2068.9,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939192163,4.83332,2069.0,2068.7,0.28191252]
["bitfinex","ETHUSD",1742939193022,4.83332,2069.0,2068.8,1.66100568]
["bitfinex","ETHUSD",1742939193252,4.83332,2069.0,2068.9,0.28100875]
["bitfinex","ETHUSD",1742939193553,4.83332,2069.0,2068.8,1.66100568]
["bitfinex","ETHUSD",1742939193854,4.83332,2069.0,2068.9,0.27930008]
["bitfinex","ETHUSD",1742939194056,4.83332,2069.0,2068.7,1.66100568]
["bitfinex","ETHUSD",1742939194356,4.83332,2069.0,2068.8,0.2796259]
["bitfinex","ETHUSD",1742939196560,9.66615,2069.1,2068.8,0.2796259]
["bitfinex","ETHUSD",1742939196737,9.66615,2069.1,2068.8,1.94063158]
["bitfinex","ETHUSD",1742939197136,9.66615,2069.1,2068.8,0.2796259]
["bitfinex","ETHUSD",1742939197644,4.8333,2069.0,2068.8,0.2796259]
["bitfinex","ETHUSD",1742939198237,4.8333,2069.0,2068.8,1.94063158]
["bitfinex","ETHUSD",1742939199326,4.8333,2069.0,2068.9,1.66100568]
["bitfinex","ETHUSD",1742939199847,4.8333,2069.0,2068.9,0.27930008]
["bitfinex","ETHUSD",1742939200539,4.83308,2069.1,2068.9,1.94030576]
["bitfinex","ETHUSD",1742939200941,4.83308,2069.1,2068.9,1.66100568]
["bitfinex","ETHUSD",1742939201132,4.83308,2069.1,2069.0,0.27897428]
["bitfinex","ETHUSD",1742939202157,4.83257,2069.3,2069.0,1.93997996]
["bitfinex","ETHUSD",1742939202462,8.60069,2069.5,2069.0,1.93997996]
["bitfinex","ETHUSD",1742939202463,4.83233,2069.4,2069.2,1.66100568]
["bitfinex","ETHUSD",1742939202666,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939202865,4.83233,2069.4,2069.1,0.104]
["bitfinex","ETHUSD",1742939203161,4.83233,2069.4,2069.2,0.27756677]
["bitfinex","ETHUSD",1742939203332,4.83233,2069.4,2069.2,1.93857245]
["bitfinex","ETHUSD",1742939205266,4.83233,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939205440,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939205640,4.83233,2069.4,2069.2,1.66100568]
["bitfinex","ETHUSD",1742939205835,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939206161,4.83233,2069.4,2069.2,1.66100568]
["bitfinex","ETHUSD",1742939206362,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939206667,4.83233,2069.4,2069.2,1.66100568]
["bitfinex","ETHUSD",1742939206845,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939207047,4.83233,2069.4,2069.2,1.66100568]
["bitfinex","ETHUSD",1742939207234,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939207566,4.83233,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939207867,4.83233,2069.4,2069.3,1.93824675]
["bitfinex","ETHUSD",1742939208037,4.83233,2069.4,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939208231,4.83233,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939208554,4.83191,2069.6,2069.4,0.104]
["bitfinex","ETHUSD",1742939208759,4.83191,2069.6,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939208760,4.83208,2069.5,2069.3,0.27724107]
["bitfinex","ETHUSD",1742939208942,4.83208,2069.5,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939208948,4.83231,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939217977,4.83208,2069.5,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939218142,4.83208,2069.5,2069.4,1.66100568]
["bitfinex","ETHUSD",1742939219274,4.83243,2069.4,2069.2,0.104]
["bitfinex","ETHUSD",1742939219463,4.83243,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939222069,4.83243,2069.4,2069.3,0.2750296]
["bitfinex","ETHUSD",1742939222274,4.83243,2069.4,2069.3,1.93603528]
["bitfinex","ETHUSD",1742939222475,4.83243,2069.4,2069.3,1.66100568]
["bitfinex","ETHUSD",1742939222675,4.83243,2069.4,2069.3,1.93603528]
["bitfinex","ETHUSD",1742939223976,4.83214,2069.5,2069.3,1.93603528]
["bitfinex","ETHUSD",1742939224144,7.83094,2070.0,2069.3,1.93603528]
["bitfinex","ETHUSD",1742939224145,4.83068,2070.1,2069.6,4.83169]
["bitfinex","ETHUSD",1742939224345,7.29514889,2070.2,2069.5,4.83193]
["bitfinex","ETHUSD",1742939224346,5.63285,2070.0,2069.8,1.66100568]
["bitfinex","ETHUSD",1742939224748,5.63285,2070.0,2069.7,0.2737271]
["bitfinex","ETHUSD",1742939224749,10.46394,2070.0,2069.9,0.27173273]
["bitfinex","ETHUSD",1742939224973,11.99355532,2070.0,2069.9,0.27173273]
["bitfinex","ETHUSD",1742939225167,4.83115,2069.9,2069.8,1.66100568]
["bitfinex","ETHUSD",1742939225983,5.63285,2070.0,2069.8,1.66100568]
["bitfinex","ETHUSD",1742939227862,10.46393,2070.0,2069.8,1.66100568]
["bitfinex","ETHUSD",1742939228855,4.83095,2070.0,2069.9,1.66100568]
["bitfinex","ETHUSD",1742939230101,4.83076,2070.1,2069.9,1.66100568]
["bitfinex","ETHUSD",1742939230393,4.83076,2070.1,2070.0,1.66100568]
["bitfinex","ETHUSD",1742939231284,0.00175321,2070.2,2070.0,1.66100568]
["bitfinex","ETHUSD",1742939231467,0.00175321,2070.2,2070.1,1.66100568]
["bitfinex","ETHUSD",1742939232690,4.83220321,2070.2,2070.1,1.66100568]
["bitfinex","ETHUSD",1742939237060,4.83220321,2070.2,2070.1,1.92881456]
["bitfinex","ETHUSD",1742939244167,0.00175321,2070.2,2070.1,1.92881456]
["bitfinex","ETHUSD",1742939244515,0.00175321,2070.2,2070.1,2.78130858]
["bitfinex","ETHUSD",1742939246932,4.83220321,2070.2,2070.1,2.78130858]
["bitfinex","ETHUSD",1742939247237,0.00175321,2070.2,2070.1,1.92881456]
["bitfinex","ETHUSD",1742939252893,0.00175321,2070.2,2070.1,6.75949456]
["bitfinex","ETHUSD",1742939253230,0.00175321,2070.2,2070.1,6.80779657]
["bitfinex","ETHUSD",1742939254221,0.00175321,2070.2,2070.1,6.75949456]
["bitfinex","ETHUSD",1742939254993,0.00175321,2070.2,2070.1,6.80779673]
["bitfinex","ETHUSD",1742939255306,0.00175321,2070.2,2070.1,8.0998638]
["bitfinex","ETHUSD",1742939255703,0.00175321,2070.2,2070.1,13.25416524]
["bitfinex","ETHUSD",1742939255907,0.00175321,2070.2,2070.1,13.3098638]
["bitfinex","ETHUSD",1742939256102,0.00175321,2070.2,2070.1,16.3098638]
["bitfinex","ETHUSD",1742939258343,0.00175321,2070.2,2070.1,17.97086948]
["bitfinex","ETHUSD",1742939258530,0.00175321,2070.2,2070.1,16.3098638]
["bitfinex","ETHUSD",1742939258839,0.00175321,2070.2,2070.1,17.97086948]
["bitfinex","ETHUSD",1742939259046,3.0,2071.4,2070.1,17.97086948]
["bitfinex","ETHUSD",1742939259047,4.82686,2071.8,2070.2,8.38045]
["bitfinex","ETHUSD",1742939259227,4.82792,2071.3,2071.0,0.104]
["bitfinex","ETHUSD",1742939259544,4.82792,2071.3,2071.2,1.66100568]
["bitfinex","ETHUSD",1742939259897,4.82792,2071.3,2071.2,1.92154637]
["bitfinex","ETHUSD",1742939260149,0.8171,2071.5,2071.2,3.58255205]
["bitfinex","ETHUSD",1742939260450,5.64409,2071.7,2071.4,1.66100568]
["bitfinex","ETHUSD",1742939260646,5.64409,2071.7,2071.5,1.91998439]
["bitfinex","ETHUSD",1742939260998,5.64409,2071.7,2071.5,0.25897871]
["bitfinex","ETHUSD",1742939264543,10.47123,2071.7,2071.5,0.25897871]
["bitfinex","ETHUSD",1742939264753,4.82718,2071.6,2071.5,0.25897871]
["bitfinex","ETHUSD",1742939264955,6.691407,2071.6,2071.5,0.25897871]
["bitfinex","ETHUSD",1742939265247,6.691407,2071.6,2070.9,6.38938984]
["bitfinex","ETHUSD",1742939265248,5.64568,2071.0,2070.9,6.38938984]
["bitfinex","ETHUSD",1742939265714,5.64568,2071.0,2070.9,6.60324105]
["bitfinex","ETHUSD",1742939265915,7.175905,2071.0,2070.9,6.60324105]
["bitfinex","ETHUSD",1742939272155,5.64568,2071.0,2070.9,6.60324105]
["bitfinex","ETHUSD",1742939279255,4.82858,2071.0,2070.9,6.60324105]
["bitfinex","ETHUSD",1742939296898,4.82858,2071.0,2070.9,8.26011375]
["bitfinex","ETHUSD",1742939321025,4.82858,2071.0,2070.9,8.36411375]
["bitfinex","ETHUSD",1742939322033,4.82858,2071.0,2070.9,8.26011375]
["bitfinex","ETHUSD",1742939326929,4.82843,2071.1,2071.0,0.104]
["bitfinex","ETHUSD",1742939327106,4.82733,2071.6,2071.2,4.8279]
["bitfinex","ETHUSD",1742939327429,4.82733,2071.6,2071.5,1.6568727]
["bitfinex","ETHUSD",1742939327595,10.74059265,2071.7,2071.5,1.6568727]
["bitfinex","ETHUSD",1742939327925,5.91345265,2071.7,2071.6,1.6568727]
["bitfinex","ETHUSD",1742939328232,5.91345265,2071.7,2071.6,1.8338457]
["bitfinex","ETHUSD",1742939328733,4.82697,2071.7,2071.6,1.8338457]
["bitfinex","ETHUSD",1742939328919,4.82697,2071.7,2071.6,2.93630487]
["bitfinex","ETHUSD",1742939331646,4.82674,2071.8,2071.6,3.04030487]
["bitfinex","ETHUSD",1742939334407,4.82672,2071.8,2071.6,3.04030487]
["bitfinex","ETHUSD",1742939334609,4.82695,2071.7,2071.6,2.93630487]
["bitfinex","ETHUSD",1742939334809,4.82695,2071.7,2071.6,0.176973]
["bitfinex","ETHUSD",1742939336127,4.82695,2071.7,2071.6,2.93630487]
["bitfinex","ETHUSD",1742939336332,4.82672,2071.8,2071.6,3.04030487]
["bitfinex","ETHUSD",1742939336931,4.82672,2071.8,2071.6,2.93630487]
["bitfinex","ETHUSD",1742939337124,5.60022,2071.8,2071.6,2.93630487]
["bitfinex","ETHUSD",1742939337335,4.82695,2071.7,2071.6,0.176973]
["bitfinex","ETHUSD",1742939340441,4.82733,2071.6,2071.3,7.31033187]
["bitfinex","ETHUSD",1742939340620,4.82733,2071.6,2071.4,1.56884219]
["bitfinex","ETHUSD",1742939340819,4.82733,2071.6,2071.3,7.31033187]
["bitfinex","ETHUSD",1742939341116,4.82733,2071.6,2071.5,2.75933187]
["bitfinex","ETHUSD",1742939342062,4.82733,2071.6,2071.5,2.93662985]
["bitfinex","ETHUSD",1742939350829,4.82733,2071.6,2071.5,1.83297417]
["bitfinex","ETHUSD",1742939374502,4.8258,2072.2,2071.5,1.83297417]
["bitfinex","ETHUSD",1742939374503,0.7705,2072.1,2071.5,4.14265036]
["bitfinex","ETHUSD",1742939374696,4.82565,2072.3,2072.0,1.65567619]
["bitfinex","ETHUSD",1742939374993,4.82579,2072.2,2072.1,0.1738742]
["bitfinex","ETHUSD",1742939375397,5.59584,2072.4,2072.1,1.82955039]
["bitfinex","ETHUSD",1742939375598,4.82564,2072.3,2072.1,0.1738742]
["bitfinex","ETHUSD",1742939375901,4.82564,2072.3,2072.2,1.65567619]
["bitfinex","ETHUSD",1742939376276,4.82564,2072.3,2072.2,1.8285303]
["bitfinex","ETHUSD",1742939377497,5.62584,2072.3,2072.2,0.17285411]
["bitfinex","ETHUSD",1742939377799,6.670958,2072.3,2072.2,0.17285411]
["bitfinex","ETHUSD",1742939378006,5.62692,2071.8,2071.7,1.65567619]
["bitfinex","ETHUSD",1742939378176,5.62692,2071.8,2071.7,1.83015457]
["bitfinex","ETHUSD",1742939379509,4.82672,2071.8,2071.7,1.83015457]
["bitfinex","ETHUSD",1742939383107,4.82672,2071.8,2071.7,0.17447838]
["bitfinex","ETHUSD",1742939383710,6.354196,2071.8,2071.7,0.17447838]
["bitfinex","ETHUSD",1742939384115,6.354196,2071.8,2071.7,1.83015457]
["bitfinex","ETHUSD",1742939384614,4.82672,2071.8,2071.7,1.83015457]
["bitfinex","ETHUSD",1742939386878,5.62202,2071.8,2071.7,0.17447838]
["bitfinex","ETHUSD",1742939387084,5.62202,2071.8,2071.7,6.55e-06]
["bitfinex","ETHUSD",1742939387085,10.27769619,2071.8,2071.7,6.55e-06]
["bitfinex","ETHUSD",1742939387314,14.82569619,2071.8,2071.7,9.05e-06]
["bitfinex","ETHUSD",1742939387614,4.82811,2071.2,2071.1,1.65567619]
["bitfinex","ETHUSD",1742939387808,4.82811,2071.2,2071.1,1.80360522]
["bitfinex","ETHUSD",1742939388920,4.82811,2071.2,2071.1,0.14792903]
["bitfinex","ETHUSD",1742939425164,5.65831,2071.2,2071.1,0.14792903]
["bitfinex","ETHUSD",1742939429068,4.82835,2071.1,2071.0,6.38605727]
["bitfinex","ETHUSD",1742939432273,4.82835,2071.1,2071.0,6.68014305]
["bitfinex","ETHUSD",1742939433073,6.359813,2071.1,2071.0,6.68014305]
["bitfinex","ETHUSD",1742939434987,6.359813,2071.1,2071.0,0.29408578]
["bitfinex","ETHUSD",1742939435561,4.82905,2070.8,2070.7,1.65668751]
["bitfinex","ETHUSD",1742939443886,4.82905,2070.8,2070.7,1.76068751]
["bitfinex","ETHUSD",1742939447090,4.82905,2070.8,2070.7,2.05563212]
["bitfinex","ETHUSD",1742939448191,4.82905,2070.8,2070.7,1.95163212]
["bitfinex","ETHUSD",1742939448491,4.82905,2070.8,2070.7,0.29494461]
["bitfinex","ETHUSD",1742939452090,4.82905,2070.8,2070.7,1.95163212]
["bitfinex","ETHUSD",1742939456260,4.82905,2070.8,2070.7,0.29494461]
["bitfinex","ETHUSD",1742939466377,5.876565,2070.8,2070.7,0.29494461]
["bitfinex","ETHUSD",1742939466698,4.82952,2070.6,2070.5,1.65668751]
["bitfinex","ETHUSD",1742939469495,4.82952,2070.6,2070.4,1.65668751]
["bitfinex","ETHUSD",1742939470301,4.82952,2070.6,2070.2,4.83044]
["bitfinex","ETHUSD",1742939470302,4.83009,2070.4,2070.3,1.65668751]
["bitfinex","ETHUSD",1742939475612,4.83027,2070.3,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939477089,4.83057,2070.2,2069.9,0.104]
["bitfinex","ETHUSD",1742939477291,4.83057,2070.2,2070.1,1.65668751]
["bitfinex","ETHUSD",1742939480625,4.83057,2070.2,2069.9,0.104]
["bitfinex","ETHUSD",1742939480794,4.83057,2070.2,2070.1,1.65668751]
["bitfinex","ETHUSD",1742939483723,0.8078,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742939484023,0.8078,2070.1,2069.9,1.65668751]
["bitfinex","ETHUSD",1742939484402,9.66121,2070.2,2069.9,1.65668751]
["bitfinex","ETHUSD",1742939484723,4.8307,2070.1,2069.9,1.65668751]
["bitfinex","ETHUSD",1742939489829,4.82989,2070.5,2070.1,0.104]
["bitfinex","ETHUSD",1742939490054,4.83012,2070.4,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939491201,9.66029,2070.4,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939492234,4.83012,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939492614,4.83012,2070.4,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939492813,4.83012,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939493324,9.66028,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939493524,4.83012,2070.4,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939493716,4.83012,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939494235,4.83012,2070.4,2070.2,1.65668751]
["bitfinex","ETHUSD",1742939494425,4.83012,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939494730,9.66028,2070.4,2070.1,1.76068751]
["bitfinex","ETHUSD",1742939494942,9.66028,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939495124,9.66028,2070.4,2070.2,0.29916945]
["bitfinex","ETHUSD",1742939495325,9.66028,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939495721,9.66028,2070.4,2070.1,1.76068751]
["bitfinex","ETHUSD",1742939496035,4.83012,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939496234,9.66029,2070.4,2070.2,0.29916945]
["bitfinex","ETHUSD",1742939496407,9.66029,2070.4,2070.3,0.29883659]
["bitfinex","ETHUSD",1742939496837,9.66029,2070.4,2070.1,1.76068751]
["bitfinex","ETHUSD",1742939497005,4.83012,2070.4,2070.3,0.29922634]
["bitfinex","ETHUSD",1742939497204,4.83012,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939497401,4.83012,2070.4,2070.3,0.29922634]
["bitfinex","ETHUSD",1742939497838,4.83012,2070.4,2070.1,1.76068751]
["bitfinex","ETHUSD",1742939498141,4.83012,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939499109,9.6603,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939505830,4.83021,2070.3,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939509353,4.83005,2070.4,2070.2,1.95624671]
["bitfinex","ETHUSD",1742939511058,4.83005,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939515058,9.66022,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939517357,4.83005,2070.4,2070.2,0.2995592]
["bitfinex","ETHUSD",1742939517864,4.83005,2070.4,2070.2,1.95624671]
["bitfinex","ETHUSD",1742939518031,4.82977,2070.5,2070.2,1.95624671]
["bitfinex","ETHUSD",1742939518237,4.82933,2070.7,2070.4,1.65668751]
["bitfinex","ETHUSD",1742939518754,4.82933,2070.7,2070.5,0.29858864]
["bitfinex","ETHUSD",1742939532376,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939532582,4.82933,2070.7,2070.6,0.29797737]
["bitfinex","ETHUSD",1742939533039,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939533245,4.82933,2070.7,2070.6,0.29797737]
["bitfinex","ETHUSD",1742939533444,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939533645,4.82933,2070.7,2070.6,0.29797737]
["bitfinex","ETHUSD",1742939533869,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939534068,4.82933,2070.7,2070.6,0.29797737]
["bitfinex","ETHUSD",1742939534293,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939534449,4.82933,2070.7,2070.6,0.29797737]
["bitfinex","ETHUSD",1742939534649,4.82933,2070.7,2070.3,6.48674751]
["bitfinex","ETHUSD",1742939535180,4.82933,2070.7,2070.4,0.29864293]
["bitfinex","ETHUSD",1742939537978,4.82933,2070.7,2070.4,1.95533044]
["bitfinex","ETHUSD",1742939538179,4.82933,2070.7,2070.4,2.05933044]
["bitfinex","ETHUSD",1742939538379,4.82933,2070.7,2070.4,3.34849325]
["bitfinex","ETHUSD",1742939539455,4.82912,2070.8,2070.4,8.17846325]
["bitfinex","ETHUSD",1742939541591,4.82929,2070.7,2070.4,8.17846325]
["bitfinex","ETHUSD",1742939543282,4.82913,2070.8,2070.4,8.17846325]
["bitfinex","ETHUSD",1742939543478,4.82913,2070.8,2070.4,6.88930044]
["bitfinex","ETHUSD",1742939551884,4.8293,2070.7,2070.4,2.05933044]
["bitfinex","ETHUSD",1742939553556,4.82913,2070.8,2070.4,6.88926044]
["bitfinex","ETHUSD",1742939556392,4.82913,2070.8,2070.5,1.65668751]
["bitfinex","ETHUSD",1742939556595,4.82913,2070.8,2070.5,1.95483065]
["bitfinex","ETHUSD",1742939558997,4.82913,2070.8,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939563307,9.65836,2070.8,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939568511,4.82913,2070.8,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939571215,9.65834,2070.8,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939573314,11.078574,2070.8,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939574217,4.82931,2070.7,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939577315,7.29319751,2070.6,2070.5,0.29814314]
["bitfinex","ETHUSD",1742939577517,4.83105,2070.0,2069.6,6.48851751]
["bitfinex","ETHUSD",1742939577691,0.807,2069.9,2069.6,4.83183]
["bitfinex","ETHUSD",1742939577882,0.807,2069.9,2069.5,4.31088568]
["bitfinex","ETHUSD",1742939577883,4.83185,2069.6,2069.5,4.31088568]
["bitfinex","ETHUSD",1742939578085,4.83185,2069.6,2069.2,7.6314851]
["bitfinex","ETHUSD",1742939578283,0.807,2069.5,2069.2,7.5274851]
["bitfinex","ETHUSD",1742939578698,0.807,2069.5,2069.2,6.48934751]
["bitfinex","ETHUSD",1742939579314,4.83234,2069.4,2069.0,6.48986751]
["bitfinex","ETHUSD",1742939579725,4.83262,2069.3,2069.0,1.65668751]
["bitfinex","ETHUSD",1742939579890,4.83262,2069.3,2068.9,6.49005751]
["bitfinex","ETHUSD",1742939580494,4.83262,2069.3,2068.9,4.83337]
["bitfinex","ETHUSD",1742939580732,9.66537,2069.3,2068.9,6.49005751]
["bitfinex","ETHUSD",1742939581212,4.83262,2069.3,2068.9,6.49005751]
["bitfinex","ETHUSD",1742939583495,4.83262,2069.3,2069.0,1.65668751]
["bitfinex","ETHUSD",1742939584527,9.66533,2069.3,2069.0,1.65668751]
["bitfinex","ETHUSD",1742939585024,9.66533,2069.3,2069.1,0.254524]
["bitfinex","ETHUSD",1742939586824,9.66533,2069.3,2069.2,0.25419079]
["bitfinex","ETHUSD",1742939586997,9.66533,2069.3,2069.0,1.65668751]
["bitfinex","ETHUSD",1742939587204,9.66533,2069.3,2069.1,0.254524]
["bitfinex","ETHUSD",1742939588206,4.83278,2069.2,2069.1,0.254524]
["bitfinex","ETHUSD",1742939589630,6.56692,2069.2,2069.1,0.254524]
["bitfinex","ETHUSD",1742939589922,4.83353,2068.9,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939591521,4.83326,2069.0,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939591715,9.66669,2069.0,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939591915,9.66667,2069.0,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939592105,9.66668,2069.0,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939592320,9.66668,2069.0,2068.1,4.543]
["bitfinex","ETHUSD",1742939592498,4.83349,2068.9,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939594929,9.66674,2069.0,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939595126,4.83351,2068.9,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939595527,9.66715,2068.9,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939595699,4.83351,2068.9,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939597130,4.83351,2068.9,2068.8,0.26237622]
["bitfinex","ETHUSD",1742939597715,6.567787,2068.9,2068.8,0.26237622]
["bitfinex","ETHUSD",1742939597901,4.83392,2068.8,2068.4,1.65668751]
["bitfinex","ETHUSD",1742939598102,9.66784,2068.8,2068.5,1.92006386]
["bitfinex","ETHUSD",1742939598510,6.567807,2068.9,2068.5,1.92006386]
["bitfinex","ETHUSD",1742939598728,5.60113,2068.9,2068.6,1.65668751]
["bitfinex","ETHUSD",1742939599242,10.43484,2068.9,2068.7,0.26270957]
["bitfinex","ETHUSD",1742939599945,4.83372,2068.8,2068.7,0.26270957]
["bitfinex","ETHUSD",1742939600340,4.83372,2068.8,2068.5,1.65668751]
["bitfinex","ETHUSD",1742939600643,4.83372,2068.8,2068.6,0.26304294]
["bitfinex","ETHUSD",1742939602661,4.83305,2069.1,2068.7,1.65668751]
["bitfinex","ETHUSD",1742939602832,3.0,2069.2,2069.0,1.65668751]
["bitfinex","ETHUSD",1742939603145,3.0,2069.2,2068.8,6.80106662]
["bitfinex","ETHUSD",1742939603146,3.0,2069.2,2069.1,1.9180639]
["bitfinex","ETHUSD",1742939603708,8.60878,2069.2,2069.1,0.26137639]
["bitfinex","ETHUSD",1742939603909,9.952929,2069.2,2068.9,1.65668751]
["bitfinex","ETHUSD",1742939604130,5.60795,2069.6,2069.1,6.48956751]
["bitfinex","ETHUSD",1742939604324,4.83163,2069.7,2069.4,1.65668751]
["bitfinex","ETHUSD",1742939604520,4.543,2069.8,2069.5,1.91625942]
["bitfinex","ETHUSD",1742939604739,4.543,2069.8,2069.5,6.74830942]
["bitfinex","ETHUSD",1742939604944,4.83119,2069.9,2069.5,6.74830942]
["bitfinex","ETHUSD",1742939605144,6.74432762,2069.9,2069.5,6.74830942]
["bitfinex","ETHUSD",1742939605546,6.74432762,2069.9,2069.6,1.65668751]
["bitfinex","ETHUSD",1742939605948,6.74432762,2069.9,2069.7,0.25887801]
["bitfinex","ETHUSD",1742939607349,6.74432762,2069.9,2069.5,7.59691588]
["bitfinex","ETHUSD",1742939607543,6.74432762,2069.9,2069.8,0.256991]
["bitfinex","ETHUSD",1742939607743,6.74432762,2069.9,2069.5,7.59691588]
["bitfinex","ETHUSD",1742939608135,6.74432762,2069.9,2069.6,0.25765708]
["bitfinex","ETHUSD",1742939610360,4.83119,2069.9,2069.6,0.25765708]
["bitfinex","ETHUSD",1742939612750,4.83104,2070.0,2069.6,5.08948708]
["bitfinex","ETHUSD",1742939613051,8.98084618,2070.1,2069.7,7.59636588]
["bitfinex","ETHUSD",1742939613251,4.15014618,2070.1,2069.7,7.85368991]
["bitfinex","ETHUSD",1742939613832,4.15014618,2070.1,2069.9,2.76486588]
["bitfinex","ETHUSD",1742939614032,4.15014618,2070.1,2070.0,5.08701313]
["bitfinex","ETHUSD",1742939614957,4.15014618,2070.1,2070.0,7.85187901]
["bitfinex","ETHUSD",1742939615353,4.82967,2070.6,2070.2,4.83042]
["bitfinex","ETHUSD",1742939615559,4.82967,2070.6,2070.2,7.59528588]
["bitfinex","ETHUSD",1742939615731,4.82967,2070.6,2070.3,0.25110973]
["bitfinex","ETHUSD",1742939615934,4.82967,2070.6,2070.2,7.59528588]
["bitfinex","ETHUSD",1742939616132,4.82967,2070.6,2070.4,0.2507769]
["bitfinex","ETHUSD",1742939616343,4.82967,2070.6,2070.2,7.59528588]
["bitfinex","ETHUSD",1742939616543,4.82967,2070.6,2070.5,0.25044411]
["bitfinex","ETHUSD",1742939617060,4.82967,2070.6,2070.2,7.59528588]
["bitfinex","ETHUSD",1742939617261,4.82967,2070.6,2070.3,0.25110973]
["bitfinex","ETHUSD",1742939617461,4.82967,2070.6,2070.2,4.00748547]
["bitfinex","ETHUSD",1742939617678,9.65936,2070.6,2070.4,0.2507769]
["bitfinex","ETHUSD",1742939617844,9.65936,2070.6,2070.2,4.00748547]
["bitfinex","ETHUSD",1742939618043,4.82967,2070.6,2070.5,0.25044411]
["bitfinex","ETHUSD",1742939618244,4.82967,2070.6,2070.2,4.00748547]
["bitfinex","ETHUSD",1742939618446,4.82967,2070.6,2070.5,0.25044411]
["bitfinex","ETHUSD",1742939618646,4.82967,2070.6,2070.2,4.00748547]
["bitfinex","ETHUSD",1742939618948,4.82967,2070.6,2070.3,1.13491428]
["bitfinex","ETHUSD",1742939619864,9.65938,2070.6,2070.3,1.13491428]
["bitfinex","ETHUSD",1742939620063,4.82967,2070.6,2070.3,1.13491428]
["bitfinex","ETHUSD",1742939624843,5.60529,2070.7,2070.3,1.13491428]
["bitfinex","ETHUSD",1742939625038,4.82906,2070.8,2070.3,5.96500428]
["bitfinex","ETHUSD",1742939625238,3.0,2070.7,2070.4,1.35601602]
["bitfinex","ETHUSD",1742939625439,3.0,2070.7,2070.5,0.24911326]
["bitfinex","ETHUSD",1742939625970,7.82928,2070.7,2070.5,0.24911326]
["bitfinex","ETHUSD",1742939627271,4.82906,2070.8,2070.5,0.24911326]
["bitfinex","ETHUSD",1742939632973,4.82941,2070.7,2070.5,0.24911326]
["bitfinex","ETHUSD",1742939633476,4.82981,2070.5,2070.2,2.76486588]
["bitfinex","ETHUSD",1742939633677,4.82981,2070.5,2070.2,4.01390785]
["bitfinex","ETHUSD",1742939636394,4.82981,2070.5,2070.2,2.76486588]
["bitfinex","ETHUSD",1742939636595,5.65715,2070.4,2070.0,3.12075971]
["bitfinex","ETHUSD",1742939637377,10.4873,2070.4,2070.0,3.12075971]
["bitfinex","ETHUSD",1742939637986,4.83024,2070.3,2070.0,3.12075971]
["bitfinex","ETHUSD",1742939638293,4.83024,2070.3,2070.0,4.52414989]
["bitfinex","ETHUSD",1742939638692,4.83024,2070.3,2070.0,4.16825606]
["bitfinex","ETHUSD",1742939639293,4.83058,2070.2,2070.0,2.76486588]
["bitfinex","ETHUSD",1742939639476,0.827,2070.1,2070.0,2.76486588]
["bitfinex","ETHUSD",1742939642201,0.827,2070.1,2070.0,3.01519988]
["bitfinex","ETHUSD",1742939644400,0.827,2070.1,2070.0,0.250334]
["bitfinex","ETHUSD",1742939644777,0.827,2070.1,2069.8,7.59622588]
["bitfinex","ETHUSD",1742939644978,0.827,2070.1,2070.0,0.250334]
["bitfinex","ETHUSD",1742939645595,0.827,2070.1,2069.8,7.59622588]
["bitfinex","ETHUSD",1742939645767,0.827,2070.1,2070.0,0.250334]
["bitfinex","ETHUSD",1742939645967,0.827,2070.1,2069.9,0.25066696]
["bitfinex","ETHUSD",1742939646167,0.827,2070.1,2070.0,0.250334]
["bitfinex","ETHUSD",1742939646568,0.827,2070.1,2069.8,7.59614588]
["bitfinex","ETHUSD",1742939646868,0.827,2070.1,2069.9,0.25066696]
["bitfinex","ETHUSD",1742939649906,4.83091,2070.0,2069.9,0.25066696]
["bitfinex","ETHUSD",1742939650368,5.59951,2070.0,2069.9,0.25066696]
["bitfinex","ETHUSD",1742939650576,5.60045,2069.6,2069.5,4.95046928]
["bitfinex","ETHUSD",1742939651095,9.66452,2069.5,2069.3,3.1235959]
["bitfinex","ETHUSD",1742939651295,9.66452,2069.5,2069.3,2.76486588]
["bitfinex","ETHUSD",1742939652278,4.83221,2069.5,2069.3,2.76486588]
["bitfinex","ETHUSD",1742939653710,9.66446,2069.5,2069.3,2.76486588]
["bitfinex","ETHUSD",1742939654110,4.83231,2069.4,2069.3,2.76486588]
["bitfinex","ETHUSD",1742939655912,4.83231,2069.4,2069.3,3.11989653]
["bitfinex","ETHUSD",1742939656114,4.83231,2069.4,2069.3,2.76486588]
["bitfinex","ETHUSD",1742939657111,4.83231,2069.4,2069.3,3.0194725]
["bitfinex","ETHUSD",1742939658109,4.83221,2069.5,2069.3,3.0194725]
["bitfinex","ETHUSD",1742939658309,4.83221,2069.5,2069.3,3.80470775]
["bitfinex","ETHUSD",1742939659415,9.66448,2069.5,2069.3,3.80470775]
["bitfinex","ETHUSD",1742939660408,4.83221,2069.5,2069.3,3.80470775]
["bitfinex","ETHUSD",1742939663314,9.66445,2069.5,2069.3,3.80470775]
["bitfinex","ETHUSD",1742939663493,4.83231,2069.4,2069.3,3.80470775]
["bitfinex","ETHUSD",1742939663695,4.83231,2069.4,2069.3,3.0194725]
["bitfinex","ETHUSD",1742939666916,4.83231,2069.4,2069.3,1.91376382]
["bitfinex","ETHUSD",1742939669214,4.83231,2069.4,2069.3,0.25460662]
["bitfinex","ETHUSD",1742939669423,5.60641,2069.4,2069.3,0.25460662]
["bitfinex","ETHUSD",1742939669627,4.83279,2069.2,2069.1,1.6591572]
["bitfinex","ETHUSD",1742939671017,9.66481,2069.4,2069.1,1.6591572]
["bitfinex","ETHUSD",1742939671223,4.83211,2069.5,2069.3,1.6591572]
["bitfinex","ETHUSD",1742939671399,4.83211,2069.5,2069.4,1.6591572]
["bitfinex","ETHUSD",1742939671819,4.83192,2069.6,2069.4,3.3183144]
["bitfinex","ETHUSD",1742939671992,4.8317,2069.7,2069.5,1.99098864]
["bitfinex","ETHUSD",1742939672188,4.8317,2069.7,2069.6,1.6591572]
["bitfinex","ETHUSD",1742939672694,4.8317,2069.7,2069.6,1.91553769]
["bitfinex","ETHUSD",1742939674938,4.8317,2069.7,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939676103,5.6058,2069.7,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939676436,4.8317,2069.7,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939685464,9.66291,2069.8,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939686538,4.83138,2069.8,2069.6,0.55848546]
["bitfinex","ETHUSD",1742939695069,4.83138,2069.8,2069.6,2.21734302]
["bitfinex","ETHUSD",1742939696335,4.83138,2069.8,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939696862,4.83138,2069.8,2069.6,1.91523805]
["bitfinex","ETHUSD",1742939697060,4.83138,2069.8,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939697250,4.83161,2069.7,2069.6,0.25638049]
["bitfinex","ETHUSD",1742939697451,4.83161,2069.7,2069.4,1.65885756]
["bitfinex","ETHUSD",1742939697774,4.83185,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939699771,4.83185,2069.6,2069.3,1.65885756]
["bitfinex","ETHUSD",1742939700074,4.83185,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939700247,4.83185,2069.6,2069.4,1.91548817]
["bitfinex","ETHUSD",1742939700444,4.83185,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939701173,9.66389,2069.6,2069.3,1.65885756]
["bitfinex","ETHUSD",1742939701368,9.66389,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939701575,9.66389,2069.6,2069.4,0.25663061]
["bitfinex","ETHUSD",1742939701764,9.66389,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939702164,9.66389,2069.6,2069.4,1.65885756]
["bitfinex","ETHUSD",1742939702365,9.66389,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939703271,10.46989,2069.6,2069.5,0.25629749]
["bitfinex","ETHUSD",1742939703475,4.83223,2069.5,2069.3,1.65885756]
["bitfinex","ETHUSD",1742939709780,9.66449,2069.5,2069.3,1.65885756]
["bitfinex","ETHUSD",1742939709976,4.83231,2069.4,2069.2,1.65885756]
["bitfinex","ETHUSD",1742939710178,10.42436,2069.3,2069.0,0.36916354]
["bitfinex","ETHUSD",1742939710377,4.83325,2069.0,2068.9,0.98891103]
["bitfinex","ETHUSD",1742939710675,4.83325,2069.0,2068.8,1.65885756]
["bitfinex","ETHUSD",1742939710676,10.42582,2069.0,2068.8,1.65885756]
["bitfinex","ETHUSD",1742939710974,10.42582,2069.0,2068.8,2.0237483]
["bitfinex","ETHUSD",1742939711681,4.83348,2068.9,2068.8,1.65885756]
["bitfinex","ETHUSD",1742939713577,4.83348,2068.9,2068.7,1.65885756]
["bitfinex","ETHUSD",1742939713782,9.66716,2068.9,2068.7,1.65885756]
["bitfinex","ETHUSD",1742939714083,4.83372,2068.8,2068.7,1.65885756]
["bitfinex","ETHUSD",1742939714779,4.83372,2068.8,2068.6,1.65885756]
["bitfinex","ETHUSD",1742939714780,9.66763,2068.8,2068.6,1.65885756]
["bitfinex","ETHUSD",1742939715086,9.66763,2068.8,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939715087,4.83395,2068.7,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939715299,4.83418,2068.6,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939717183,4.83418,2068.6,2068.5,1.91868184]
["bitfinex","ETHUSD",1742939720583,10.42714,2068.7,2068.5,1.91868184]
["bitfinex","ETHUSD",1742939722878,4.83418,2068.6,2068.5,0.25982428]
["bitfinex","ETHUSD",1742939723190,4.83418,2068.6,2068.4,1.65885756]
["bitfinex","ETHUSD",1742939723496,4.83418,2068.6,2068.5,0.25982428]
["bitfinex","ETHUSD",1742939730701,5.59309,2068.7,2068.5,0.25982428]
["bitfinex","ETHUSD",1742939730902,5.59309,2068.7,2068.5,1.91868184]
["bitfinex","ETHUSD",1742939730903,10.42721,2068.7,2068.5,1.91868184]
["bitfinex","ETHUSD",1742939731579,5.59309,2068.7,2068.5,1.91868184]
["bitfinex","ETHUSD",1742939735519,5.59309,2068.7,2068.5,0.25982428]
["bitfinex","ETHUSD",1742939735675,0.7591,2068.7,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939736007,4.83278,2069.2,2068.7,4.83386]
["bitfinex","ETHUSD",1742939736304,4.83278,2069.2,2068.9,1.65885756]
["bitfinex","ETHUSD",1742939736507,10.49388,2069.4,2069.0,1.65885756]
["bitfinex","ETHUSD",1742939736673,5.66134,2069.4,2069.1,1.65885756]
["bitfinex","ETHUSD",1742939737108,5.66134,2069.4,2069.2,0.26234805]
["bitfinex","ETHUSD",1742939737279,4.83234,2069.4,2069.2,0.26234805]
["bitfinex","ETHUSD",1742939738515,9.66482,2069.4,2069.2,0.26234805]
["bitfinex","ETHUSD",1742939739419,4.83234,2069.4,2069.2,0.26234805]
["bitfinex","ETHUSD",1742939740207,4.83234,2069.4,2069.2,1.92120561]
["bitfinex","ETHUSD",1742939740717,4.83234,2069.4,2069.2,1.65885756]
["bitfinex","ETHUSD",1742939740887,4.83234,2069.4,2069.3,0.26148737]
["bitfinex","ETHUSD",1742939741299,4.83234,2069.4,2069.1,1.65885756]
["bitfinex","ETHUSD",1742939741614,4.83234,2069.4,2069.2,0.26182055]
["bitfinex","ETHUSD",1742939743314,4.83216,2069.5,2069.2,0.26182055]
["bitfinex","ETHUSD",1742939743619,9.66441,2069.5,2069.2,0.26182055]
["bitfinex","ETHUSD",1742939746517,4.83233,2069.4,2069.2,0.26182055]
["bitfinex","ETHUSD",1742939751538,9.66484,2069.4,2069.2,0.26182055]
["bitfinex","ETHUSD",1742939751830,5.66125,2069.3,2068.9,5.02856334]
["bitfinex","ETHUSD",1742939752036,0.8287,2069.2,2068.8,0.95655246]
["bitfinex","ETHUSD",1742939752234,2.70820656,2069.4,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939752235,4.83359,2068.9,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939752427,0.8287,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1742939752607,0.8287,2068.8,2068.4,6.49347756]
["bitfinex","ETHUSD",1742939752811,0.8287,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1742939753005,5.66247,2068.8,2068.4,3.28248945]
["bitfinex","ETHUSD",1742939753205,5.66247,2068.8,2068.4,1.65885756]
["bitfinex","ETHUSD",1742939753432,5.66247,2068.8,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939753646,5.66247,2068.8,2068.4,4.65885756]
["bitfinex","ETHUSD",1742939754117,5.66247,2068.8,2068.4,5.61613194]
["bitfinex","ETHUSD",1742939756208,5.66247,2068.8,2068.5,1.65885756]
["bitfinex","ETHUSD",1742939757138,4.83428,2068.6,2068.4,0.95727438]
["bitfinex","ETHUSD",1742939757316,5.59021,2068.5,2068.0,4.83553]
["bitfinex","ETHUSD",1742939757517,4.83474,2068.4,2068.1,1.65885756]
["bitfinex","ETHUSD",1742939757921,0.7557,2068.5,2068.1,1.65885756]
["bitfinex","ETHUSD",1742939758105,0.7557,2068.5,2068.0,1.65885756]
["bitfinex","ETHUSD",1742939758710,0.7557,2068.5,2068.0,2.62503411]
["bitfinex","ETHUSD",1742939759022,0.7557,2068.5,2068.0,0.96617655]
["bitfinex","ETHUSD",1742939759222,0.7557,2068.5,2068.0,2.64307468]
["bitfinex","ETHUSD",1742939759418,0.7557,2068.5,2068.0,0.96617655]
["bitfinex","ETHUSD",1742939759627,0.7557,2068.5,2068.0,5.80173655]
["bitfinex","ETHUSD",1742939760242,0.7557,2068.5,2068.0,0.96617655]
["bitfinex","ETHUSD",1742939760447,2.76896881,2068.4,2068.0,0.96617655]
["bitfinex","ETHUSD",1742939760643,3.52466881,2068.4,2067.7,7.51979942]
["bitfinex","ETHUSD",1742939760819,0.35246688,2068.3,2067.7,7.51979942]
["bitfinex","ETHUSD",1742939761244,0.7557,2068.2,2067.7,4.51979942]
["bitfinex","ETHUSD",1742939761409,2.76896881,2068.0,2067.3,4.83858874]
["bitfinex","ETHUSD",1742939761610,0.7557,2067.9,2067.3,0.00150874]
["bitfinex","ETHUSD",1742939761810,0.7557,2067.9,2067.3,3.00150874]
["bitfinex","ETHUSD",1742939762047,0.7557,2067.9,2067.4,0.26807352]
["bitfinex","ETHUSD",1742939763643,3.7557,2067.9,2067.4,0.26807352]
["bitfinex","ETHUSD",1742939763842,0.7557,2067.5,2067.4,0.26807352]
["bitfinex","ETHUSD",1742939764630,0.7557,2067.5,2067.3,0.00150874]
["bitfinex","ETHUSD",1742939764827,0.7557,2067.5,2067.4,0.26807352]
["bitfinex","ETHUSD",1742939765312,0.7557,2067.7,2067.4,0.26807352]
["bitfinex","ETHUSD",1742939773256,0.7557,2067.7,2067.5,2.76896881]
["bitfinex","ETHUSD",1742939773442,0.7557,2067.7,2067.5,3.03670856]
["bitfinex","ETHUSD",1742939776445,0.7557,2067.7,2067.5,0.26773975]
["bitfinex","ETHUSD",1742939776755,0.7557,2067.7,2067.6,2.76896881]
["bitfinex","ETHUSD",1742939776955,0.7557,2067.7,2067.6,3.03904225]
["bitfinex","ETHUSD",1742939780057,0.7557,2067.7,2067.6,0.27007344]
["bitfinex","ETHUSD",1742939780248,1.28517,2067.7,2067.4,2.76896881]
["bitfinex","ETHUSD",1742939780451,0.7557,2067.7,2067.6,3.03904225]
["bitfinex","ETHUSD",1742939781654,0.794,2067.9,2067.6,3.03904225]
["bitfinex","ETHUSD",1742939781958,0.794,2068.1,2067.8,2.76896881]
["bitfinex","ETHUSD",1742939782350,0.794,2068.1,2067.9,0.27382264]
["bitfinex","ETHUSD",1742939783664,0.794,2068.1,2067.5,2.76896881]
["bitfinex","ETHUSD",1742939783861,0.7871,2067.9,2067.7,2.76896881]
["bitfinex","ETHUSD",1742939784035,0.7871,2067.9,2067.8,0.27382267]
["bitfinex","ETHUSD",1742939784227,0.7871,2067.9,2067.7,2.76896881]
["bitfinex","ETHUSD",1742939784431,0.7871,2067.9,2067.8,0.27382267]
["bitfinex","ETHUSD",1742939784631,0.7871,2067.9,2067.6,2.76896881]
["bitfinex","ETHUSD",1742939784864,0.7871,2067.9,2067.8,0.27382267]
["bitfinex","ETHUSD",1742939785053,0.7871,2067.9,2067.6,2.76896881]
["bitfinex","ETHUSD",1742939785252,0.7871,2067.9,2067.7,0.27415634]
["bitfinex","ETHUSD",1742939806985,0.5335,2068.0,2067.7,3.04312515]
["bitfinex","ETHUSD",1742939812894,0.5335,2068.0,2067.7,1.9364926]
["bitfinex","ETHUSD",1742939814168,0.5335,2068.0,2067.8,1.66233626]
["bitfinex","ETHUSD",1742939814853,0.5335,2068.0,2067.9,0.27398946]
["bitfinex","ETHUSD",1742939815057,0.5335,2068.0,2067.9,1.93632572]
["bitfinex","ETHUSD",1742939815285,1.14206688,2068.3,2067.9,1.66233626]
["bitfinex","ETHUSD",1742939815490,4.541,2068.2,2068.1,1.66233626]
["bitfinex","ETHUSD",1742939815870,5.68306688,2068.3,2068.1,1.66233626]
["bitfinex","ETHUSD",1742939816487,1.14206688,2068.3,2068.1,1.66233626]
["bitfinex","ETHUSD",1742939816791,1.14206688,2068.3,2068.2,1.93532501]
["bitfinex","ETHUSD",1742939816792,4.541,2068.3,2068.2,1.93532501]
["bitfinex","ETHUSD",1742939818896,4.541,2068.3,2068.2,0.27298875]
["bitfinex","ETHUSD",1742939820261,25.571,2068.6,2068.2,0.27298875]
["bitfinex","ETHUSD",1742939820464,30.112,2068.6,2068.3,2.76930067]
["bitfinex","ETHUSD",1742939820696,30.112,2068.6,2068.4,0.27171023]
["bitfinex","ETHUSD",1742939820892,30.112,2068.6,2068.3,2.76930067]
["bitfinex","ETHUSD",1742939821097,30.112,2068.6,2068.4,0.27171023]
["bitfinex","ETHUSD",1742939821291,30.112,2068.6,2068.3,2.76930067]
["bitfinex","ETHUSD",1742939821496,30.112,2068.6,2068.4,0.27171023]
["bitfinex","ETHUSD",1742939822663,4.541,2068.6,2068.5,2.76930067]
["bitfinex","ETHUSD",1742939822870,4.541,2068.6,2068.5,3.03981583]
["bitfinex","ETHUSD",1742939823900,0.7896,2068.9,2068.5,3.03981583]
["bitfinex","ETHUSD",1742939824202,4.541,2068.8,2068.5,3.03981583]
["bitfinex","ETHUSD",1742939830384,0.8332,2068.7,2068.5,0.27051516]
["bitfinex","ETHUSD",1742939830783,0.8332,2068.7,2067.9,2.76930067]
["bitfinex","ETHUSD",1742939831280,0.8332,2068.7,2068.0,0.2707653]
["bitfinex","ETHUSD",1742939831714,2.76930067,2068.6,2068.0,0.2707653]
["bitfinex","ETHUSD",1742939831913,0.8332,2068.5,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939832103,0.36025007,2068.4,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939832298,5.3732,2068.3,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939832503,5.3732,2068.3,2067.7,0.95056904]
["bitfinex","ETHUSD",1742939832815,5.3732,2068.3,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939833011,0.8332,2068.2,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939833216,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939833384,0.53732,2068.1,2067.9,0.2710989]
["bitfinex","ETHUSD",1742939833805,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939834006,0.53732,2068.1,2068.0,0.2707653]
["bitfinex","ETHUSD",1742939834208,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939834718,0.53732,2068.1,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939834904,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939835215,0.53732,2068.1,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939835583,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939835779,0.53732,2068.1,2067.9,0.2710989]
["bitfinex","ETHUSD",1742939835993,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939836199,0.53732,2068.1,2068.0,0.2707653]
["bitfinex","ETHUSD",1742939836379,0.53732,2068.1,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939836595,0.8332,2068.0,2067.8,0.27143253]
["bitfinex","ETHUSD",1742939837007,0.8332,2068.0,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939837216,0.8332,2068.0,2067.9,0.2723496]
["bitfinex","ETHUSD",1742939837683,0.8332,2068.0,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939837885,0.8332,2068.0,2067.8,0.27268324]
["bitfinex","ETHUSD",1742939838083,0.8332,2068.0,2067.7,2.76930067]
["bitfinex","ETHUSD",1742939838284,0.8332,2068.0,2067.8,0.27268324]
["bitfinex","ETHUSD",1742939838533,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939838735,0.8332,2068.0,2067.6,3.04265127]
["bitfinex","ETHUSD",1742939839682,0.8332,2068.0,2067.6,0.2733506]
["bitfinex","ETHUSD",1742939839930,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939840086,0.8332,2068.0,2067.6,0.27360081]
["bitfinex","ETHUSD",1742939840285,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939841920,0.8332,2068.0,2067.6,0.27360081]
["bitfinex","ETHUSD",1742939842222,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939842717,0.8332,2068.0,2067.6,0.27360081]
["bitfinex","ETHUSD",1742939842937,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939843120,0.8332,2068.0,2067.6,0.27360081]
["bitfinex","ETHUSD",1742939843283,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939843487,0.8332,2068.0,2067.6,0.27360081]
["bitfinex","ETHUSD",1742939843699,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939848205,0.8332,2068.0,2067.6,0.27557439]
["bitfinex","ETHUSD",1742939848405,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939848817,0.8332,2068.0,2067.6,0.27557439]
["bitfinex","ETHUSD",1742939849316,0.8332,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939849493,0.806,2068.0,2067.6,0.27557439]
["bitfinex","ETHUSD",1742939849693,0.806,2068.0,2067.5,0.00146999]
["bitfinex","ETHUSD",1742939852830,0.806,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939860925,4.975332,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939861128,4.541,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939861443,4.541,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939861938,4.541,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939862106,4.541,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939862306,4.541,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939862527,5.130052,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939862808,5.130052,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939863342,4.541,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939863528,4.541,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939863730,4.541,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939863906,4.541,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939864106,4.541,2068.0,2067.7,2.77073215]
["bitfinex","ETHUSD",1742939864442,5.048832,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939864609,5.861032,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939864805,5.861032,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939865213,5.861032,2068.0,2067.8,0.27499042]
["bitfinex","ETHUSD",1742939865509,5.861032,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939865709,0.6398352,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939876326,0.783,2067.8,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939879248,0.6398352,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939879412,0.507832,2068.0,2067.7,1.66450102]
["bitfinex","ETHUSD",1742939879617,4.541,2067.9,2067.7,1.66450102]
["bitfinex","ETHUSD",1742939879947,4.541,2067.9,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939880142,4.541,2068.0,2067.7,1.66450102]
["bitfinex","ETHUSD",1742939880356,4.541,2068.0,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939880524,4.541,2068.0,2067.7,1.66450102]
["bitfinex","ETHUSD",1742939880721,4.9951,2068.0,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939880921,4.9951,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939881149,4.9951,2068.0,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939881336,4.9951,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939881536,4.9951,2068.0,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939881718,4.9951,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939881918,4.9951,2068.0,2067.8,0.2751572]
["bitfinex","ETHUSD",1742939882258,4.9951,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939882631,4.9951,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939882956,0.49951,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939883122,0.49951,2067.9,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939883321,0.49951,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939883522,0.49951,2067.9,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939883716,0.49951,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939883924,4.541,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939884124,4.541,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939884339,4.541,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939884544,4.541,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939884735,4.541,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939884934,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939885188,5.0734,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939885363,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939885670,5.0734,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939886038,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939886354,5.0734,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939886537,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939886739,5.0734,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939886939,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939887139,5.0734,2068.0,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939887469,0.50734,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939887867,0.50734,2067.9,2067.8,0.27437872]
["bitfinex","ETHUSD",1742939888275,0.50734,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939888570,0.50734,2067.9,2067.8,0.27451774]
["bitfinex","ETHUSD",1742939888867,0.50734,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939889168,4.541,2068.0,2067.8,0.27451774]
["bitfinex","ETHUSD",1742939889367,4.541,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939889535,4.541,2068.0,2067.8,0.27454554]
["bitfinex","ETHUSD",1742939889734,4.541,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939889978,4.541,2068.0,2067.8,0.27454554]
["bitfinex","ETHUSD",1742939890149,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939890350,5.0734,2068.0,2067.8,0.27457334]
["bitfinex","ETHUSD",1742939890668,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939890968,5.0734,2068.0,2067.8,0.27457334]
["bitfinex","ETHUSD",1742939891186,5.0734,2068.0,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939891339,0.50734,2067.9,2067.8,0.27457334]
["bitfinex","ETHUSD",1742939891540,0.50734,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939891838,1.28124,2067.9,2067.8,0.27457334]
["bitfinex","ETHUSD",1742939892255,1.28124,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939892674,1.27949427,2067.9,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939892991,0.58204943,2067.8,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939903999,3.58204943,2067.8,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939904597,0.58204943,2067.8,2067.7,0.00143148]
["bitfinex","ETHUSD",1742939912715,0.58204943,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939920230,5.24504043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939922030,3.01104043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939923737,1.34804943,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939923893,3.01104043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939925340,1.34804943,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939925836,3.01104043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939930229,1.34804943,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939935747,6.01104043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939936040,14.65749243,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939936338,14.34869543,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939937153,16.01168643,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939937341,14.34869543,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939939959,6.56104043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939940122,20.70807843,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939940459,21.63817043,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939940656,23.30116143,2067.8,2067.7,0.0014384]
["bitfinex","ETHUSD",1742939940844,23.30116143,2067.8,2066.5,0.35634009]
["bitfinex","ETHUSD",1742939940845,2.421291,2067.3,2066.6,1.662991]
["bitfinex","ETHUSD",1742939941043,4.7821291,2067.2,2066.7,0.28355817]
["bitfinex","ETHUSD",1742939943064,6.4451201,2067.2,2066.7,0.28355817]
["bitfinex","ETHUSD",1742939944769,0.2421291,2067.2,2066.7,1.94654917]
["bitfinex","ETHUSD",1742939944974,4.54,2067.1,2066.7,1.94654917]
["bitfinex","ETHUSD",1742939946369,0.2421291,2067.2,2066.8,1.662991]
["bitfinex","ETHUSD",1742939946582,4.54,2067.0,2066.7,1.94654917]
["bitfinex","ETHUSD",1742939946794,4.54,2067.0,2066.9,0.28314069]
["bitfinex","ETHUSD",1742939946930,4.54,2067.0,2066.8,0.28347465]
["bitfinex","ETHUSD",1742939947224,4.54,2067.0,2066.9,0.28314069]
["bitfinex","ETHUSD",1742939947425,4.54,2067.0,2066.7,1.662991]
["bitfinex","ETHUSD",1742939947631,4.54,2067.0,2066.8,0.28347465]
["bitfinex","ETHUSD",1742939948965,0.7583,2067.6,2066.9,1.662991]
["bitfinex","ETHUSD",1742939949256,4.54,2067.5,2067.2,1.662991]
["bitfinex","ETHUSD",1742939949446,1.662991,2067.8,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939949777,3.0,2067.6,2067.2,1.662991]
["bitfinex","ETHUSD",1742939950179,4.7840491,2067.7,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939950180,0.2440491,2067.7,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939950341,2.440491,2067.9,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939950662,4.54,2067.6,2067.2,1.662991]
["bitfinex","ETHUSD",1742939950867,1.662991,2067.9,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939951035,1.662991,2067.6,2067.3,0.28158256]
["bitfinex","ETHUSD",1742939951234,4.7840491,2067.5,2066.9,1.662991]
["bitfinex","ETHUSD",1742939951434,4.7840491,2067.5,2067.0,0.28055299]
["bitfinex","ETHUSD",1742939951636,6.4470401,2067.5,2067.0,0.28055299]
["bitfinex","ETHUSD",1742939951861,4.7840491,2067.5,2066.9,1.662991]
["bitfinex","ETHUSD",1742939952158,4.7840491,2067.5,2067.0,0.28055299]
["bitfinex","ETHUSD",1742939956637,6.4470401,2067.5,2067.0,0.28055299]
["bitfinex","ETHUSD",1742939956832,0.64470401,2067.4,2066.7,1.662991]
["bitfinex","ETHUSD",1742939957038,3.08519501,2067.4,2066.8,0.28122087]
["bitfinex","ETHUSD",1742939957667,3.08519501,2067.4,2066.6,1.662991]
["bitfinex","ETHUSD",1742939957865,3.08519501,2067.4,2066.7,0.28155486]
["bitfinex","ETHUSD",1742939958041,0.78692441,2067.3,2066.7,1.94454586]
["bitfinex","ETHUSD",1742939960288,0.78692441,2067.3,2066.7,0.28155486]
["bitfinex","ETHUSD",1742939960610,0.78692441,2067.3,2066.8,1.662991]
["bitfinex","ETHUSD",1742939960961,0.7775,2067.4,2066.9,0.28088692]
["bitfinex","ETHUSD",1742939963208,2.440491,2067.4,2066.9,0.28088692]
["bitfinex","ETHUSD",1742939963497,2.440491,2067.4,2066.7,1.662991]
["bitfinex","ETHUSD",1742939963700,0.8161,2067.1,2067.0,0.28055299]
["bitfinex","ETHUSD",1742939963904,2.7270001,2067.1,2066.4,5e-06]
["bitfinex","ETHUSD",1742939964110,1.662991,2066.8,2066.4,5e-06]
["bitfinex","ETHUSD",1742939964258,2.479091,2066.8,2066.4,5e-06]
["bitfinex","ETHUSD",1742939964458,1.662991,2066.6,2066.4,5e-06]
["bitfinex","ETHUSD",1742939964679,4.54,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939964885,5.9763991,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939968968,5.1602991,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939969166,4.541,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939969493,4.541,2066.5,2066.4,0.28565117]
["bitfinex","ETHUSD",1742939971186,5.3282,2066.5,2066.4,0.28565117]
["bitfinex","ETHUSD",1742939971867,4.541,2066.5,2066.4,0.28565117]
["bitfinex","ETHUSD",1742939972069,4.541,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939972268,5.07382,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939973186,0.53282,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939973497,4.541,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742939973703,4.541,2066.5,2066.4,0.28565117]
["bitfinex","ETHUSD",1742939975378,26.3732,2067.1,2066.4,3.06090469]
["bitfinex","ETHUSD",1742939975379,4.541,2066.8,2066.4,3.06090469]
["bitfinex","ETHUSD",1742939975695,4.541,2066.8,2066.7,2.77525352]
["bitfinex","ETHUSD",1742939975878,4.541,2066.8,2066.7,3.05928503]
["bitfinex","ETHUSD",1742939977008,0.2440491,2067.5,2066.8,0.55]
["bitfinex","ETHUSD",1742939977302,4.541,2067.4,2067.3,2.77525352]
["bitfinex","ETHUSD",1742939977599,4.541,2067.5,2067.3,3.0571979]
["bitfinex","ETHUSD",1742939996714,4.541,2067.5,2067.3,0.28194438]
["bitfinex","ETHUSD",1742939996915,0.7776,2067.4,2067.2,2.77525352]
["bitfinex","ETHUSD",1742939997120,1.2317,2067.4,2067.3,0.27843884]
["bitfinex","ETHUSD",1742939997322,1.2317,2067.4,2067.0,2.77525352]
["bitfinex","ETHUSD",1742939997499,1.2317,2067.4,2067.1,0.27910653]
["bitfinex","ETHUSD",1742939997702,0.57727,2067.3,2067.1,0.27910653]
["bitfinex","ETHUSD",1742940000337,0.7776,2067.2,2067.1,0.27910653]
["bitfinex","ETHUSD",1742940002324,0.7776,2067.1,2066.5,2.77525352]
["bitfinex","ETHUSD",1742940002638,0.7776,2066.9,2066.5,2.77525352]
["bitfinex","ETHUSD",1742940002826,0.7776,2066.8,2066.4,5e-06]
["bitfinex","ETHUSD",1742940007331,4.54,2066.7,2066.4,5e-06]
["bitfinex","ETHUSD",1742940010557,0.7776,2066.8,2066.5,2.77525352]
["bitfinex","ETHUSD",1742940010869,4.541,2067.0,2066.7,2.77525352]
["bitfinex","ETHUSD",1742940011166,4.541,2067.0,2066.9,2.77525352]
["bitfinex","ETHUSD",1742940018023,4.541,2067.0,2066.9,3.03711166]
["bitfinex","ETHUSD",1742940024743,0.7543,2067.5,2066.9,5.81236518]
["bitfinex","ETHUSD",1742940025069,4.54,2067.6,2067.4,2.77525352]
["bitfinex","ETHUSD",1742940025283,5.2943,2067.6,2066.9,0.26185814]
["bitfinex","ETHUSD",1742940025465,5.2943,2067.6,2067.5,2.77525352]
["bitfinex","ETHUSD",1742940026575,4.54,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940026750,7.62793,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940028475,7.62793,2067.6,2067.5,2.77525352]
["bitfinex","ETHUSD",1742940028979,7.62793,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940029277,3.08793,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940029482,7.62793,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940031166,4.54,2067.6,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940031487,25.585,2067.7,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940031488,30.124,2067.7,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940032556,25.585,2067.7,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940032744,4.539,2067.8,2067.5,3.03179659]
["bitfinex","ETHUSD",1742940032945,4.539,2067.8,2067.7,2.77525352]
["bitfinex","ETHUSD",1742940035784,4.539,2067.8,2067.7,3.02868134]
["bitfinex","ETHUSD",1742940036659,3.7543,2068.3,2067.7,3.02868134]
["bitfinex","ETHUSD",1742940036980,10.47243,2068.2,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940042288,4.538,2068.2,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940042877,4.538,2068.2,2068.1,3.0269854]
["bitfinex","ETHUSD",1742940043695,4.538,2068.2,2068.1,0.25173188]
["bitfinex","ETHUSD",1742940044069,4.538,2068.2,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940044600,4.538,2068.2,2068.0,0.25081403]
["bitfinex","ETHUSD",1742940044894,7.92523,2068.2,2068.0,0.25081403]
["bitfinex","ETHUSD",1742940045966,7.92523,2068.2,2068.1,0.25048047]
["bitfinex","ETHUSD",1742940046167,7.92523,2068.2,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940046389,7.92523,2068.2,2068.0,0.25081403]
["bitfinex","ETHUSD",1742940047771,4.538,2068.1,2068.0,0.25081403]
["bitfinex","ETHUSD",1742940053278,25.572,2068.7,2068.0,0.25081403]
["bitfinex","ETHUSD",1742940053480,3.3834,2068.6,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940053816,4.538,2068.5,2068.3,0.24967438]
["bitfinex","ETHUSD",1742940054017,4.538,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940054316,4.538,2068.5,2068.3,0.24964658]
["bitfinex","ETHUSD",1742940054608,4.538,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940054812,4.538,2068.5,2068.3,0.24964658]
["bitfinex","ETHUSD",1742940055116,7.88734,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940055518,0.8262,2068.4,2068.0,2.77525352]
["bitfinex","ETHUSD",1742940055673,0.8262,2068.4,2067.6,0.55]
["bitfinex","ETHUSD",1742940055674,0.8262,2068.4,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940055873,0.8262,2068.4,2068.1,0.25031362]
["bitfinex","ETHUSD",1742940056082,0.8262,2068.4,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940056083,0.8262,2068.4,2068.0,0.25017458]
["bitfinex","ETHUSD",1742940056413,0.871354,2068.3,2068.1,0.24984101]
["bitfinex","ETHUSD",1742940056594,0.871354,2068.3,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940056800,0.871354,2068.3,2068.0,0.25017458]
["bitfinex","ETHUSD",1742940061474,0.871354,2068.3,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940061805,0.8262,2068.4,2068.2,0.24972987]
["bitfinex","ETHUSD",1742940062007,0.8262,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940062229,0.8262,2068.4,2068.2,0.24972987]
["bitfinex","ETHUSD",1742940062382,0.8262,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940062577,0.8262,2068.4,2068.2,0.24972987]
["bitfinex","ETHUSD",1742940062782,1.953274,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940063102,1.953274,2068.4,2068.2,0.24970207]
["bitfinex","ETHUSD",1742940063410,3.7801,2068.6,2068.2,0.24970207]
["bitfinex","ETHUSD",1742940063581,4.537,2068.3,2068.2,0.24970207]
["bitfinex","ETHUSD",1742940065780,3.7801,2068.6,2068.2,0.24970207]
["bitfinex","ETHUSD",1742940065979,4.537,2068.5,2068.2,0.24970207]
["bitfinex","ETHUSD",1742940068583,4.537,2068.5,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940068779,4.537,2068.5,2068.4,0.24822891]
["bitfinex","ETHUSD",1742940068985,4.537,2068.5,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940069314,3.0,2068.6,2068.4,0.24822891]
["bitfinex","ETHUSD",1742940069520,4.537,2068.5,2068.4,0.24822891]
["bitfinex","ETHUSD",1742940071424,25.572,2068.7,2068.4,0.24822891]
["bitfinex","ETHUSD",1742940071708,4.537,2068.6,2068.5,2.77525352]
["bitfinex","ETHUSD",1742940072110,4.537,2068.6,2068.5,3.02273206]
["bitfinex","ETHUSD",1742940073324,25.572,2068.7,2068.5,3.02273206]
["bitfinex","ETHUSD",1742940073625,4.536,2068.8,2068.6,0.33250803]
["bitfinex","ETHUSD",1742940073829,0.8309,2069.2,2068.7,2.77525352]
["bitfinex","ETHUSD",1742940074030,4.536,2069.0,2068.9,2.77525352]
["bitfinex","ETHUSD",1742940074329,4.536,2069.0,2068.9,3.02073166]
["bitfinex","ETHUSD",1742940076599,0.8309,2069.2,2068.9,3.02073166]
["bitfinex","ETHUSD",1742940077230,3.0,2069.4,2069.1,2.77525352]
["bitfinex","ETHUSD",1742940077417,3.0,2069.4,2068.9,0.54755131]
["bitfinex","ETHUSD",1742940077418,25.567,2069.5,2069.3,2.77525352]
["bitfinex","ETHUSD",1742940077803,4.536,2069.4,2069.3,2.77525352]
["bitfinex","ETHUSD",1742940078405,25.567,2069.5,2069.3,2.77525352]
["bitfinex","ETHUSD",1742940078626,4.536,2069.4,2069.3,2.77525352]
["bitfinex","ETHUSD",1742940079629,25.567,2069.5,2069.3,3.05277887]
["bitfinex","ETHUSD",1742940080007,25.567,2069.5,2068.9,0.30207317]
["bitfinex","ETHUSD",1742940080212,26.3979,2069.5,2069.0,2.77525352]
["bitfinex","ETHUSD",1742940081218,3.8309,2069.4,2068.6,0.55]
["bitfinex","ETHUSD",1742940081425,0.8309,2069.3,2068.7,2.77525352]
["bitfinex","ETHUSD",1742940084451,2.77525352,2069.3,2068.5,2.77525352]
["bitfinex","ETHUSD",1742940084610,0.7504,2069.1,2068.5,2.77525352]
["bitfinex","ETHUSD",1742940084814,0.7504,2068.9,2068.5,2.77525352]
["bitfinex","ETHUSD",1742940085118,3.0,2068.9,2067.8,4.83596]
["bitfinex","ETHUSD",1742940085323,0.7504,2068.8,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940085507,0.7504,2068.6,2067.8,3.0]
["bitfinex","ETHUSD",1742940085708,0.7504,2068.4,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940086811,0.7504,2068.4,2068.0,0.22706276]
["bitfinex","ETHUSD",1742940087012,0.7504,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940087235,0.7504,2068.4,2068.2,0.22639566]
["bitfinex","ETHUSD",1742940087411,0.8155,2068.6,2068.2,0.22639566]
["bitfinex","ETHUSD",1742940087814,4.535,2068.5,2068.2,0.22639566]
["bitfinex","ETHUSD",1742940088611,5.107554,2068.5,2068.2,0.22639566]
["bitfinex","ETHUSD",1742940088836,0.8155,2068.4,2067.8,2.77525352]
["bitfinex","ETHUSD",1742940089037,0.8155,2068.4,2067.9,0.22739637]
["bitfinex","ETHUSD",1742940091948,0.8155,2068.4,2068.0,2.77525352]
["bitfinex","ETHUSD",1742940092312,0.8155,2068.4,2068.1,0.22974853]
["bitfinex","ETHUSD",1742940092512,1.4078054,2068.4,2068.1,0.22974853]
["bitfinex","ETHUSD",1742940096747,0.8155,2068.6,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940097053,4.536,2068.5,2068.4,2.77525352]
["bitfinex","ETHUSD",1742940097351,4.536,2068.5,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940099244,4.536,2068.5,2068.4,0.23115806]
["bitfinex","ETHUSD",1742940099564,5.7791,2068.5,2068.4,0.23115806]
["bitfinex","ETHUSD",1742940099766,5.7791,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940099929,5.7791,2068.5,2068.3,0.23149153]
["bitfinex","ETHUSD",1742940100434,5.7791,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940100631,5.7791,2068.5,2068.3,0.23149153]
["bitfinex","ETHUSD",1742940101626,5.3255,2068.5,2068.3,0.23149153]
["bitfinex","ETHUSD",1742940102962,4.536,2068.5,2068.4,2.77525352]
["bitfinex","ETHUSD",1742940103166,4.536,2068.5,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940105646,4.536,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940110740,4.9896,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940110941,5.7791,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940112172,4.9896,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940114367,4.536,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940117089,5.3118,2068.6,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940119663,0.7758,2068.5,2068.4,3.00641158]
["bitfinex","ETHUSD",1742940119865,0.7758,2068.5,2068.4,2.77525352]
["bitfinex","ETHUSD",1742940120498,0.7758,2068.5,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940120819,0.7758,2068.3,2068.2,2.77525352]
["bitfinex","ETHUSD",1742940120957,0.7758,2068.3,2068.0,2.77525352]
["bitfinex","ETHUSD",1742940123559,0.7758,2068.3,2067.8,2.77525352]
["bitfinex","ETHUSD",1742940123758,3.0,2068.1,2067.6,2.77525352]
["bitfinex","ETHUSD",1742940123984,0.7758,2067.9,2067.6,2.77525352]
["bitfinex","ETHUSD",1742940124165,0.7758,2067.7,2067.6,2.77525352]
["bitfinex","ETHUSD",1742940125186,0.7758,2067.7,2067.5,2.77525352]
["bitfinex","ETHUSD",1742940126519,4.536,2068.0,2067.5,2.77525352]
["bitfinex","ETHUSD",1742940126520,0.7758,2067.9,2067.5,2.77525352]
["bitfinex","ETHUSD",1742940126695,0.7758,2067.9,2067.7,2.77525352]
["bitfinex","ETHUSD",1742940128896,4.537,2067.8,2067.7,2.77525352]
["bitfinex","ETHUSD",1742940129492,0.7758,2067.9,2067.7,2.77525352]
["bitfinex","ETHUSD",1742940129721,28.565,2068.2,2067.7,2.77525352]
["bitfinex","ETHUSD",1742940129722,4.537,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742940129884,0.8094,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742940130086,2.14208412,2068.7,2068.4,2.77525352]
["bitfinex","ETHUSD",1742940130290,2.14208412,2068.7,2068.6,2.77525352]
["bitfinex","ETHUSD",1742940130702,5.3464,2068.7,2068.6,2.77525352]
["bitfinex","ETHUSD",1742940130899,5.88104,2068.7,2068.6,2.77525352]
["bitfinex","ETHUSD",1742940132016,5.88104,2068.7,2068.6,3.00726935]
["bitfinex","ETHUSD",1742940132721,5.88104,2068.7,2068.6,0.23201583]
["bitfinex","ETHUSD",1742940132722,8.88104,2068.7,2068.6,0.23201583]
["bitfinex","ETHUSD",1742940133216,0.8094,2068.5,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940133417,0.8094,2068.5,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940133418,0.38094,2068.4,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940133621,4.542,2068.4,2068.3,3.00389787]
["bitfinex","ETHUSD",1742940133836,0.57752535,2069.2,2068.4,0.55]
["bitfinex","ETHUSD",1742940133837,4.544,2068.6,2068.4,0.55]
["bitfinex","ETHUSD",1742940133986,5.3534,2068.6,2068.5,0.22839297]
["bitfinex","ETHUSD",1742940134325,0.8094,2068.5,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940134484,0.8094,2068.5,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940134485,0.8094,2068.4,2067.9,2.77525352]
["bitfinex","ETHUSD",1742940134690,0.8094,2068.3,2068.2,0.22933798]
["bitfinex","ETHUSD",1742940135087,3.0,2068.5,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940135088,4.559,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940135311,1.7982737,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742940135312,4.561,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742940135517,4.561,2068.5,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940135719,8.90744,2068.5,2068.4,0.22897576]
["bitfinex","ETHUSD",1742940135918,3.8094,2068.4,2068.1,2.77525352]
["bitfinex","ETHUSD",1742940136122,1.34644,2068.5,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940136327,4.58,2068.4,2068.3,2.77525352]
["bitfinex","ETHUSD",1742940136823,25.572,2069.0,2068.4,0.55]
["bitfinex","ETHUSD",1742940137000,4.582,2068.8,2068.6,0.55]
["bitfinex","ETHUSD",1742940137201,4.582,2068.8,2068.7,0.77753227]
["bitfinex","ETHUSD",1742940137508,4.582,2068.8,2068.7,0.22753227]
["bitfinex","ETHUSD",1742940137907,4.582,2068.8,2068.1,0.55]
["bitfinex","ETHUSD",1742940138108,4.582,2068.8,2067.9,4.83578]
["bitfinex","ETHUSD",1742940138109,4.582,2068.8,2068.7,2.77525352]
["bitfinex","ETHUSD",1742940138622,30.162,2069.0,2068.8,0.55]
["bitfinex","ETHUSD",1742940138944,30.162,2069.0,2068.9,3.84122036]
["bitfinex","ETHUSD",1742940139297,30.9714,2069.0,2068.9,0.22600698]
["bitfinex","ETHUSD",1742940139493,0.8094,2068.9,2068.4,3.06521338]
["bitfinex","ETHUSD",1742940139699,25.572,2069.0,2068.8,3.06521338]
["bitfinex","ETHUSD",1742940139900,30.18,2069.0,2068.9,0.55]
["bitfinex","ETHUSD",1742940140312,30.18,2069.0,2068.9,0.22564698]
["bitfinex","ETHUSD",1742940140659,30.18,2069.0,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940140804,30.18,2069.0,2068.8,0.22598029]
["bitfinex","ETHUSD",1742940141140,3.018,2068.9,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940141504,3.018,2068.9,2068.8,0.22598029]
["bitfinex","ETHUSD",1742940142113,3.018,2068.9,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940142439,6.8274,2068.9,2068.8,0.22598029]
["bitfinex","ETHUSD",1742940142622,11.4454,2068.9,2068.5,3.06521338]
["bitfinex","ETHUSD",1742940142828,8.4274,2068.9,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940143007,8.4274,2068.9,2068.8,0.22598029]
["bitfinex","ETHUSD",1742940143209,25.572,2069.0,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940143409,4.626,2068.9,2068.8,0.22598029]
["bitfinex","ETHUSD",1742940143704,4.626,2068.9,2068.4,0.55]
["bitfinex","ETHUSD",1742940143705,0.7553,2068.8,2068.4,0.55]
["bitfinex","ETHUSD",1742940144010,3.0,2068.9,2067.7,0.36870006]
["bitfinex","ETHUSD",1742940144225,4.635,2068.8,2068.2,0.55]
["bitfinex","ETHUSD",1742940144422,4.635,2068.8,2068.0,3.0]
["bitfinex","ETHUSD",1742940144610,0.7553,2068.7,2068.3,3.06521338]
["bitfinex","ETHUSD",1742940146840,4.635,2068.8,2068.5,3.06521338]
["bitfinex","ETHUSD",1742940147014,4.635,2068.8,2068.7,3.06521338]
["bitfinex","ETHUSD",1742940147214,4.635,2068.8,2068.7,3.2911946]
["bitfinex","ETHUSD",1742940148353,26.3273,2069.0,2068.7,3.2911946]
["bitfinex","ETHUSD",1742940148533,30.213,2069.0,2068.9,3.06521338]
["bitfinex","ETHUSD",1742940149136,30.213,2069.0,2068.9,3.29002945]
["bitfinex","ETHUSD",1742940149324,30.213,2069.0,2068.9,0.22481607]
["bitfinex","ETHUSD",1742940149512,37.36513,2069.0,2068.9,0.22481607]
["bitfinex","ETHUSD",1742940149713,37.36513,2069.0,2068.5,3.06521338]
["bitfinex","ETHUSD",1742940150045,37.36513,2069.0,2068.6,0.22551151]
["bitfinex","ETHUSD",1742940151555,0.7553,2068.9,2068.6,0.22551151]
["bitfinex","ETHUSD",1742940151719,3.736513,2068.8,2068.6,0.22551151]
["bitfinex","ETHUSD",1742940151925,0.7553,2068.7,2068.3,3.06521338]
["bitfinex","ETHUSD",1742940152315,0.7553,2068.7,2066.4,7.26173141]
["bitfinex","ETHUSD",1742940152316,3.7553,2068.7,2068.4,0.22617836]
["bitfinex","ETHUSD",1742940152633,0.7553,2069.6,2068.6,3.06521338]
["bitfinex","ETHUSD",1742940152835,0.36942628,2069.7,2068.8,3.06521338]
["bitfinex","ETHUSD",1742940152836,3.0,2069.4,2068.8,3.06521338]
["bitfinex","ETHUSD",1742940153142,3.0,2069.4,2068.9,0.22476069]
["bitfinex","ETHUSD",1742940153143,3.7553,2069.2,2068.9,0.22476069]
["bitfinex","ETHUSD",1742940153349,0.7553,2068.9,2067.9,3.06521338]
["bitfinex","ETHUSD",1742940153516,0.7553,2068.7,2067.9,3.06521338]
["bitfinex","ETHUSD",1742940153712,0.7553,2068.7,2068.1,3.06521338]
["bitfinex","ETHUSD",1742940154071,4.666,2068.6,2068.3,3.06521338]
["bitfinex","ETHUSD",1742940154359,0.7553,2068.5,2068.4,0.20852839]
["bitfinex","ETHUSD",1742940154752,5.20813,2068.6,2068.3,3.06521338]
["bitfinex","ETHUSD",1742940154939,5.20813,2068.6,2068.4,0.20852839]
["bitfinex","ETHUSD",1742940155649,8.20813,2068.6,2068.5,0.20844426]
["bitfinex","ETHUSD",1742940155846,0.7529,2068.5,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940156052,0.7529,2068.5,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940156053,0.7529,2068.4,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940156246,0.7529,2068.3,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940156537,0.7529,2068.3,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940156842,0.7529,2068.3,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940157045,0.7529,2068.1,2067.3,3.06521338]
["bitfinex","ETHUSD",1742940157258,0.37529,2068.2,2067.1,3.06521338]
["bitfinex","ETHUSD",1742940157259,0.7529,2067.8,2067.1,3.06521338]
["bitfinex","ETHUSD",1742940157464,0.7529,2067.8,2067.3,3.06521338]
["bitfinex","ETHUSD",1742940157836,0.7529,2067.8,2067.5,3.06521338]
["bitfinex","ETHUSD",1742940158032,0.7529,2067.8,2067.6,0.21155718]
["bitfinex","ETHUSD",1742940158538,4.673,2068.0,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940159139,4.673,2068.0,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940159358,0.7659,2067.9,2067.8,0.21088982]
["bitfinex","ETHUSD",1742940159566,0.7659,2067.9,2067.4,3.06521338]
["bitfinex","ETHUSD",1742940159936,0.7659,2067.9,2067.5,0.21189091]
["bitfinex","ETHUSD",1742940160132,1.30979,2067.9,2067.5,0.21189091]
["bitfinex","ETHUSD",1742940160337,1.30979,2067.9,2067.6,3.06521338]
["bitfinex","ETHUSD",1742940160338,0.7659,2067.9,2067.6,3.06521338]
["bitfinex","ETHUSD",1742940160729,0.7659,2067.9,2067.7,0.21122348]
["bitfinex","ETHUSD",1742940162869,4.673,2068.0,2067.7,0.21122348]
["bitfinex","ETHUSD",1742940163073,0.7659,2068.1,2067.8,3.06521338]
["bitfinex","ETHUSD",1742940163275,4.686,2068.2,2068.0,3.06521338]
["bitfinex","ETHUSD",1742940163444,4.686,2068.2,2068.1,0.2113022]
["bitfinex","ETHUSD",1742940163641,8.9205,2068.2,2068.1,0.2113022]
["bitfinex","ETHUSD",1742940163889,3.0,2068.1,2067.6,3.06521338]
["bitfinex","ETHUSD",1742940164188,3.0,2068.1,2067.7,0.21263667]
["bitfinex","ETHUSD",1742940164500,5.9205,2068.2,2067.7,0.21263667]
["bitfinex","ETHUSD",1742940164501,5.9205,2068.2,2067.8,3.06521338]
["bitfinex","ETHUSD",1742940164655,5.9205,2068.2,2067.9,0.21196937]
["bitfinex","ETHUSD",1742940164994,0.59205,2068.1,2067.9,0.21196937]
["bitfinex","ETHUSD",1742940166357,4.686,2068.2,2068.0,3.06521338]
["bitfinex","ETHUSD",1742940166544,3.0,2068.1,2067.6,3.06521338]
["bitfinex","ETHUSD",1742940166752,0.7659,2068.0,2067.4,3.29141338]
["bitfinex","ETHUSD",1742940167061,0.7659,2068.0,2067.6,3.06521338]
["bitfinex","ETHUSD",1742940167265,0.7659,2068.6,2067.8,3.29141338]
["bitfinex","ETHUSD",1742940167576,4.706,2068.5,2068.0,3.06521338]
["bitfinex","ETHUSD",1742940168356,4.705,2068.4,2068.0,3.06521338]
["bitfinex","ETHUSD",1742940168976,4.705,2068.4,2068.2,3.06521338]
["bitfinex","ETHUSD",1742940169144,4.705,2068.4,2068.2,3.29141338]
["bitfinex","ETHUSD",1742940169351,4.705,2068.4,2068.2,3.06521338]
["bitfinex","ETHUSD",1742940169552,5.25209,2068.4,2068.2,3.06521338]
["bitfinex","ETHUSD",1742940170379,4.705,2068.4,2068.2,3.06521338]
["bitfinex","ETHUSD",1742940171176,4.705,2068.4,2068.0,0.2262]
["bitfinex","ETHUSD",1742940171478,0.7659,2068.5,2068.1,3.06521338]
["bitfinex","ETHUSD",1742940171680,4.709,2068.6,2068.3,3.06521338]
["bitfinex","ETHUSD",1742940171975,5.1799,2068.5,2068.0,0.2262]
["bitfinex","ETHUSD",1742940172176,5.1799,2068.5,2068.1,3.06521338]
["bitfinex","ETHUSD",1742940174281,5.1799,2068.5,2068.0,0.2262]
["bitfinex","ETHUSD",1742940174483,5.1799,2068.5,2067.8,0.2262]
["bitfinex","ETHUSD",1742940174852,3.8109,2068.4,2067.8,0.2262]
["bitfinex","ETHUSD",1742940175050,0.89908,2068.3,2067.8,0.2262]
["bitfinex","ETHUSD",1742940175988,0.89908,2068.3,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940176687,0.89908,2068.3,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940176862,0.89908,2068.3,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940177066,0.89908,2068.3,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940177260,0.470998,2068.2,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940177478,0.470998,2068.2,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940177649,0.470998,2068.2,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940177855,0.470998,2068.2,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940178054,0.470998,2068.2,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940178253,0.470998,2068.2,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940178479,0.470998,2068.2,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940178679,0.470998,2068.2,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940178985,0.470998,2068.2,2067.7,3.06521338]
["bitfinex","ETHUSD",1742940179188,0.470998,2068.2,2067.9,0.21169171]
["bitfinex","ETHUSD",1742940179355,0.470998,2068.2,2067.8,0.21202534]
["bitfinex","ETHUSD",1742940179555,0.470998,2068.2,2068.0,0.21135811]
["bitfinex","ETHUSD",1742940179756,0.470998,2068.2,2067.9,0.21169171]
["bitfinex","ETHUSD",1742940180082,0.470998,2068.2,2068.0,0.21135811]
["bitfinex","ETHUSD",1742940180281,0.8109,2068.1,2067.6,0.2262]
["bitfinex","ETHUSD",1742940180482,4.697,2068.0,2067.7,0.21235901]
["bitfinex","ETHUSD",1742940181087,5.2948898,2068.0,2067.5,2.99740921]
["bitfinex","ETHUSD",1742940181287,5.2948898,2068.0,2067.9,2.77120921]
["bitfinex","ETHUSD",1742940181490,4.697,2068.0,2067.9,2.98417538]
["bitfinex","ETHUSD",1742940182084,4.697,2068.0,2067.9,0.21296617]
["bitfinex","ETHUSD",1742940182291,4.697,2068.0,2067.6,2.77120921]
["bitfinex","ETHUSD",1742940182481,4.697,2068.0,2067.8,2.99740921]
["bitfinex","ETHUSD",1742940182681,4.697,2068.0,2067.9,0.21296617]
["bitfinex","ETHUSD",1742940185072,5.9776,2068.0,2067.9,0.21296617]
["bitfinex","ETHUSD",1742940185280,5.9776,2068.0,2067.6,2.77120921]
["bitfinex","ETHUSD",1742940185591,5.9776,2068.0,2067.7,0.21363347]
["bitfinex","ETHUSD",1742940185910,5.9776,2068.0,2067.4,2.77120921]
["bitfinex","ETHUSD",1742940185911,3.0,2067.9,2067.4,2.77120921]
["bitfinex","ETHUSD",1742940186067,3.0,2067.9,2067.5,0.21402382]
["bitfinex","ETHUSD",1742940186275,0.89776,2067.8,2067.5,0.21402382]
["bitfinex","ETHUSD",1742940186795,0.769,2067.7,2067.5,0.21402382]
["bitfinex","ETHUSD",1742940187294,0.769,2067.7,2067.6,0.19804704]
["bitfinex","ETHUSD",1742940187495,0.769,2067.7,2067.4,2.77120921]
["bitfinex","ETHUSD",1742940187696,0.769,2067.7,2067.5,0.19838077]
["bitfinex","ETHUSD",1742940187895,1.235676,2067.7,2067.5,0.19838077]
["bitfinex","ETHUSD",1742940190298,1.235676,2067.7,2067.3,2.99740921]
["bitfinex","ETHUSD",1742940190501,1.235676,2067.7,2067.4,0.1986869]
["bitfinex","ETHUSD",1742940193300,0.7746,2067.5,2067.4,0.1986869]
["bitfinex","ETHUSD",1742940193463,0.7746,2067.5,2066.9,0.2262]
["bitfinex","ETHUSD",1742940193464,5.4796,2067.5,2067.0,2.77120921]
["bitfinex","ETHUSD",1742940193664,0.54796,2067.4,2067.1,0.19974365]
["bitfinex","ETHUSD",1742940194396,0.7746,2067.3,2067.1,0.19974365]
["bitfinex","ETHUSD",1742940194597,0.7746,2067.3,2066.8,2.77120921]
["bitfinex","ETHUSD",1742940194890,0.7746,2067.3,2066.9,0.20099188]
["bitfinex","ETHUSD",1742940195506,0.7746,2067.3,2066.7,2.77120921]
["bitfinex","ETHUSD",1742940195693,0.432256,2067.2,2066.7,2.77120921]
["bitfinex","ETHUSD",1742940195873,0.7746,2067.1,2066.8,0.20157461]
["bitfinex","ETHUSD",1742940196207,4.703,2067.0,2066.4,5e-06]
["bitfinex","ETHUSD",1742940196363,0.7746,2066.9,2066.4,5e-06]
["bitfinex","ETHUSD",1742940196699,0.7746,2066.8,2066.5,0.20340611]
["bitfinex","ETHUSD",1742940196897,0.37746,2066.7,2066.5,0.20340611]
["bitfinex","ETHUSD",1742940197315,0.7746,2066.6,2066.5,0.20340611]
["bitfinex","ETHUSD",1742940198573,0.7746,2066.6,2066.5,2.97461532]
["bitfinex","ETHUSD",1742940198769,0.7746,2066.8,2066.5,0.20340611]
["bitfinex","ETHUSD",1742940199749,0.7746,2066.8,2066.4,5e-06]
["bitfinex","ETHUSD",1742940199872,0.65458092,2066.7,2066.4,5e-06]
["bitfinex","ETHUSD",1742940200071,4.708,2066.6,2066.4,5e-06]
["bitfinex","ETHUSD",1742940200815,4.708,2066.6,2066.5,0.20755286]
["bitfinex","ETHUSD",1742940203413,7.708,2066.6,2066.5,0.20755286]
["bitfinex","ETHUSD",1742940209291,7.708,2066.6,2066.4,5e-06]
["bitfinex","ETHUSD",1742940209292,3.0,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742940209499,4.0708,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742940209883,7.64660921,2066.5,2066.4,5e-06]
["bitfinex","ETHUSD",1742940210084,0.8046,2066.1,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940210326,3.8046,2065.7,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940210490,0.65758092,2065.6,2065.3,0.21402617]
["bitfinex","ETHUSD",1742940210691,4.705,2065.5,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940210891,4.705,2065.5,2065.3,0.21402617]
["bitfinex","ETHUSD",1742940211107,3.0,2065.4,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940211314,3.0,2065.4,2065.3,0.2141092]
["bitfinex","ETHUSD",1742940211533,3.85096,2065.4,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940211729,3.85096,2065.4,2065.3,0.21563182]
["bitfinex","ETHUSD",1742940211937,3.85096,2065.4,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940212108,3.85096,2065.4,2065.3,0.21563182]
["bitfinex","ETHUSD",1742940212436,3.85096,2065.4,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940212618,0.936056,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940217275,1.740656,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940218465,2.290656,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940220592,30.892656,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940225905,29.538056,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940226116,33.299,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940226612,30.299,2065.3,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940226820,30.299,2065.3,2065.2,0.57137627]
["bitfinex","ETHUSD",1742940226995,30.299,2065.3,2065.2,0.3485977]
["bitfinex","ETHUSD",1742940227196,30.299,2065.3,2065.2,0.5708221]
["bitfinex","ETHUSD",1742940227910,25.602,2065.3,2065.2,0.5708221]
["bitfinex","ETHUSD",1742940228086,30.311,2065.3,2065.2,0.5708221]
["bitfinex","ETHUSD",1742940229126,4.709,2065.3,2065.2,0.5708221]
["bitfinex","ETHUSD",1742940229622,0.7733,2066.2,2065.2,1.1937027]
["bitfinex","ETHUSD",1742940229787,0.7733,2066.2,2065.4,3.07745386]
["bitfinex","ETHUSD",1742940229989,4.72,2066.1,2065.4,3.07745386]
["bitfinex","ETHUSD",1742940230297,3.0,2066.0,2065.5,0.44647924]
["bitfinex","ETHUSD",1742940231230,3.0,2066.0,2065.6,3.07745386]
["bitfinex","ETHUSD",1742940231437,3.0,2066.3,2065.8,0.2262]
["bitfinex","ETHUSD",1742940231621,26.3793,2066.4,2065.8,0.2262]
["bitfinex","ETHUSD",1742940231622,4.718,2066.2,2065.8,3.30365386]
["bitfinex","ETHUSD",1742940231940,4.718,2066.1,2065.9,0.21849882]
["bitfinex","ETHUSD",1742940232945,4.718,2066.1,2066.0,2.7753304]
["bitfinex","ETHUSD",1742940233124,26.3793,2066.8,2066.0,2.7753304]
["bitfinex","ETHUSD",1742940233125,26.3793,2066.8,2066.1,0.2262]
["bitfinex","ETHUSD",1742940233322,4.717,2066.7,2066.3,2.7753304]
["bitfinex","ETHUSD",1742940233503,6.10963,2066.6,2066.4,0.21644024]
["bitfinex","ETHUSD",1742940234001,4.717,2066.5,2066.4,0.21644024]
["bitfinex","ETHUSD",1742940235021,3.0,2066.7,2066.4,0.21644024]
["bitfinex","ETHUSD",1742940235220,4.714,2066.6,2066.5,0.2262]
["bitfinex","ETHUSD",1742940235430,3.0,2066.7,2066.5,0.2262]
["bitfinex","ETHUSD",1742940235633,4.712,2066.6,2066.5,0.21101109]
["bitfinex","ETHUSD",1742940235937,14.1552304,2066.6,2066.5,0.21101109]
["bitfinex","ETHUSD",1742940236153,3.0,2066.5,2065.9,0.2262]
["bitfinex","ETHUSD",1742940236627,3.0,2066.5,2066.0,0.20331678]
["bitfinex","ETHUSD",1742940238018,3.0,2066.5,2066.1,0.20298256]
["bitfinex","ETHUSD",1742940238309,3.0,2066.5,2065.7,0.2262]
["bitfinex","ETHUSD",1742940238310,1.44545456,2066.4,2065.7,0.2262]
["bitfinex","ETHUSD",1742940238511,1.44545456,2066.4,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940239233,0.8073,2066.3,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940239746,0.8073,2066.3,2065.9,0.20365102]
["bitfinex","ETHUSD",1742940239923,0.8073,2066.3,2065.7,0.2262]
["bitfinex","ETHUSD",1742940240123,0.8073,2066.3,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940240337,0.8073,2066.3,2065.7,0.2262]
["bitfinex","ETHUSD",1742940240535,0.8073,2066.3,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940240723,0.8073,2066.3,2065.7,0.2262]
["bitfinex","ETHUSD",1742940240924,0.8073,2066.3,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940241246,0.8073,2066.3,2065.7,0.2262]
["bitfinex","ETHUSD",1742940241442,0.8073,2066.3,2065.9,0.20365102]
["bitfinex","ETHUSD",1742940241647,0.8073,2066.3,2065.8,0.2039853]
["bitfinex","ETHUSD",1742940241943,0.8073,2066.3,2065.9,0.20365102]
["bitfinex","ETHUSD",1742940242111,3.0746456,2066.0,2065.2,0.1223977]
["bitfinex","ETHUSD",1742940242309,0.8073,2065.8,2065.3,0.20565719]
["bitfinex","ETHUSD",1742940242541,4.713,2065.7,2065.3,0.2262]
["bitfinex","ETHUSD",1742940242745,4.713,2065.7,2065.4,0.20532274]
["bitfinex","ETHUSD",1742940249251,4.713,2065.7,2065.5,0.2262]
["bitfinex","ETHUSD",1742940249252,4.702,2065.7,2065.5,0.2262]
["bitfinex","ETHUSD",1742940249554,4.702,2065.7,2065.6,3.28126198]
["bitfinex","ETHUSD",1742940249720,4.702,2065.7,2065.6,4.60026418]
["bitfinex","ETHUSD",1742940250443,4.702,2065.7,2065.6,3.28126198]
["bitfinex","ETHUSD",1742940251727,4.702,2065.7,2065.6,0.20661638]
["bitfinex","ETHUSD",1742940257475,8.4751,2065.7,2065.2,2.89902098]
["bitfinex","ETHUSD",1742940257978,8.4751,2065.7,2065.3,0.20875262]
["bitfinex","ETHUSD",1742940258147,8.4751,2065.7,2065.4,0.19104977]
["bitfinex","ETHUSD",1742940258345,0.84751,2065.6,2065.2,2.77662328]
["bitfinex","ETHUSD",1742940258548,0.84751,2065.6,2065.3,0.19138421]
["bitfinex","ETHUSD",1742940258747,8.4751,2065.7,2065.3,0.19138421]
["bitfinex","ETHUSD",1742940258947,8.4751,2065.7,2065.2,2.77662328]
["bitfinex","ETHUSD",1742940259264,8.4751,2065.7,2065.3,0.19171597]
["bitfinex","ETHUSD",1742940259579,8.4751,2065.7,2065.2,2.77662328]
["bitfinex","ETHUSD",1742940259887,8.4751,2065.7,2065.3,0.19171597]
["bitfinex","ETHUSD",1742940260072,7.702,2065.7,2065.3,0.9953929]
["bitfinex","ETHUSD",1742940260279,7.702,2065.7,2065.3,2.77662328]
["bitfinex","ETHUSD",1742940260476,7.702,2065.7,2065.4,0.19138153]
["bitfinex","ETHUSD",1742940261181,0.7731,2065.6,2065.4,0.19138153]
["bitfinex","ETHUSD",1742940261380,0.7731,2065.6,2065.1,2.77662328]
["bitfinex","ETHUSD",1742940261883,0.7731,2065.6,2065.2,0.19213339]
["bitfinex","ETHUSD",1742940262273,0.7731,2065.6,2065.2,0.99588706]
["bitfinex","ETHUSD",1742940263284,0.7731,2065.6,2065.3,2.77662328]
["bitfinex","ETHUSD",1742940263688,0.7731,2065.6,2065.4,0.19146448]
["bitfinex","ETHUSD",1742940264671,0.7731,2065.6,2065.1,2.77662328]
["bitfinex","ETHUSD",1742940264983,4.684,2065.5,2065.3,2.77662328]
["bitfinex","ETHUSD",1742940265186,3.0,2065.7,2065.4,0.19146448]
["bitfinex","ETHUSD",1742940265390,4.689,2065.9,2065.6,2.77662328]
["bitfinex","ETHUSD",1742940265591,4.689,2065.8,2065.7,0.19062725]
["bitfinex","ETHUSD",1742940266992,0.7855,2066.3,2065.7,0.41682725]
["bitfinex","ETHUSD",1742940267166,31.23622328,2066.6,2065.7,0.41682725]
["bitfinex","ETHUSD",1742940267167,4.689,2066.2,2066.0,2.77662328]
["bitfinex","ETHUSD",1742940267486,4.689,2066.1,2066.0,2.77662328]
["bitfinex","ETHUSD",1742940267687,4.689,2066.1,2065.7,0.2262]
["bitfinex","ETHUSD",1742940267894,5.4745,2066.1,2065.7,0.2262]
["bitfinex","ETHUSD",1742940268992,5.4745,2066.1,2065.5,5.06761]
["bitfinex","ETHUSD",1742940269160,5.4745,2066.1,2065.6,8.12457428]
["bitfinex","ETHUSD",1742940269496,5.4745,2066.1,2065.8,2.77662328]
["bitfinex","ETHUSD",1742940269980,4.689,2066.1,2065.8,2.77662328]
["bitfinex","ETHUSD",1742940270490,0.7855,2066.3,2065.8,2.77662328]
["bitfinex","ETHUSD",1742940270682,4.687,2066.0,2065.8,2.77662328]
["bitfinex","ETHUSD",1742940271588,4.685,2065.9,2065.8,2.77662328]
["bitfinex","ETHUSD",1742940271991,4.685,2065.9,2065.6,5.347951]
["bitfinex","ETHUSD",1742940272285,4.685,2065.9,2065.7,2.77662328]
["bitfinex","ETHUSD",1742940272488,4.683,2065.9,2065.7,4.09582771]
["bitfinex","ETHUSD",1742940272692,3.7855,2066.5,2065.8,0.2262]
["bitfinex","ETHUSD",1742940272879,4.688,2066.4,2066.1,2.77662328]
["bitfinex","ETHUSD",1742940273665,25.599,2066.6,2066.1,2.77662328]
["bitfinex","ETHUSD",1742940273666,4.688,2066.3,2066.1,7.84280328]
["bitfinex","ETHUSD",1742940273861,4.689,2066.4,2066.3,2.77662328]
["bitfinex","ETHUSD",1742940274794,4.688,2066.5,2066.3,2.77662328]
["bitfinex","ETHUSD",1742940275001,4.687,2066.5,2066.4,0.2262]
["bitfinex","ETHUSD",1742940275697,2.77662328,2067.1,2066.4,0.2262]
["bitfinex","ETHUSD",1742940275698,0.7855,2067.2,2066.4,5.0654]
["bitfinex","ETHUSD",1742940276002,4.686,2067.1,2066.5,2.77662328]
["bitfinex","ETHUSD",1742940276198,4.686,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742940276368,4.686,2067.1,2066.5,7.61567328]
["bitfinex","ETHUSD",1742940276697,5.23315,2067.1,2066.5,7.61567328]
["bitfinex","ETHUSD",1742940277094,5.23315,2067.1,2066.5,7.61571328]
["bitfinex","ETHUSD",1742940277289,3.0,2067.0,2066.7,2.77662328]
["bitfinex","ETHUSD",1742940277763,4.687,2066.9,2066.7,2.77662328]
["bitfinex","ETHUSD",1742940278162,0.7855,2067.2,2066.8,0.2262]
["bitfinex","ETHUSD",1742940278369,4.686,2067.0,2066.8,0.2262]
["bitfinex","ETHUSD",1742940278796,0.7855,2067.2,2066.8,0.2262]
["bitfinex","ETHUSD",1742940278995,4.686,2067.1,2066.8,1.49421133]
["bitfinex","ETHUSD",1742940281900,25.596,2067.4,2066.9,7.84504333]
["bitfinex","ETHUSD",1742940282197,4.68,2067.3,2067.1,3.00282328]
["bitfinex","ETHUSD",1742940282411,4.68,2067.3,2067.2,0.17832158]
["bitfinex","ETHUSD",1742940282997,25.596,2067.4,2067.2,5.01567158]
["bitfinex","ETHUSD",1742940283178,25.596,2067.4,2067.3,2.77662328]
["bitfinex","ETHUSD",1742940283500,4.68,2067.5,2067.3,2.95461104]
["bitfinex","ETHUSD",1742940284398,0.8079,2067.2,2066.4,0.2262]
["bitfinex","ETHUSD",1742940284604,3.0,2066.9,2066.2,0.2262]
["bitfinex","ETHUSD",1742940284797,3.0,2066.7,2066.2,3.00282328]
["bitfinex","ETHUSD",1742940284984,3.0,2066.7,2066.2,4.27111561]
["bitfinex","ETHUSD",1742940285365,3.0,2066.7,2066.2,9.11083561]
["bitfinex","ETHUSD",1742940286205,3.0,2066.7,2066.2,4.27111561]
["bitfinex","ETHUSD",1742940286782,3.0,2066.7,2066.0,3.00282328]
["bitfinex","ETHUSD",1742940287190,0.8079,2066.6,2066.0,2.77662328]
["bitfinex","ETHUSD",1742940287514,0.8079,2066.6,2065.8,5.06684]
["bitfinex","ETHUSD",1742940287697,0.8079,2066.6,2065.9,2.77662328]
["bitfinex","ETHUSD",1742940288311,0.8079,2066.6,2065.9,7.61711328]
["bitfinex","ETHUSD",1742940288516,0.8079,2066.6,2065.9,8.88541361]
["bitfinex","ETHUSD",1742940288812,0.8079,2066.6,2066.0,4.84022]
["bitfinex","ETHUSD",1742940289015,0.8079,2066.6,2065.9,8.88541361]
["bitfinex","ETHUSD",1742940289412,0.8079,2066.6,2065.9,6.10879033]
["bitfinex","ETHUSD",1742940289617,0.8079,2066.6,2065.9,8.88541361]
["bitfinex","ETHUSD",1742940289790,1.93565233,2066.6,2065.9,13.72583361]
["bitfinex","ETHUSD",1742940289994,1.93565233,2066.6,2065.9,8.88541361]
["bitfinex","ETHUSD",1742940290814,1.93565233,2066.6,2065.9,13.72581361]
["bitfinex","ETHUSD",1742940291010,1.93565233,2066.6,2066.0,4.84017]
["bitfinex","ETHUSD",1742940291222,1.93565233,2066.6,2066.0,4.88856614]
["bitfinex","ETHUSD",1742940291412,1.93565233,2066.6,2065.9,8.88535361]
["bitfinex","ETHUSD",1742940292091,1.93565233,2066.6,2066.0,0.15298866]
["bitfinex","ETHUSD",1742940292616,1.93565233,2066.6,2066.0,4.99324866]
["bitfinex","ETHUSD",1742940292804,4.68,2066.5,2066.0,6.45203502]
["bitfinex","ETHUSD",1742940293518,4.68,2066.5,2066.0,0.15298866]
["bitfinex","ETHUSD",1742940294098,4.68,2066.5,2065.9,7.61711328]
["bitfinex","ETHUSD",1742940294297,4.68,2066.5,2066.1,0.15265444]
["bitfinex","ETHUSD",1742940294595,4.68,2066.5,2065.9,7.61711328]
["bitfinex","ETHUSD",1742940294596,4.68,2066.5,2066.2,0.15499181]
["bitfinex","ETHUSD",1742940294809,4.68,2066.5,2066.0,0.04839614]
["bitfinex","ETHUSD",1742940295106,4.68,2066.5,2066.1,0.155326]
["bitfinex","ETHUSD",1742940295305,5.64156523,2066.5,2066.1,0.155326]
["bitfinex","ETHUSD",1742940296619,4.68,2066.5,2066.1,0.155326]
["bitfinex","ETHUSD",1742940297118,0.7554,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742940297318,4.675,2066.8,2066.7,2.77662328]
["bitfinex","ETHUSD",1742940297689,4.677,2067.0,2066.7,2.92988956]
["bitfinex","ETHUSD",1742940299821,4.677,2067.0,2066.7,7.76849956]
["bitfinex","ETHUSD",1742940299997,4.677,2067.0,2066.7,4.21329052]
["bitfinex","ETHUSD",1742940300202,4.677,2067.0,2066.7,1.43666724]
["bitfinex","ETHUSD",1742940300611,4.677,2067.0,2066.7,0.15326628]
["bitfinex","ETHUSD",1742940300791,0.7554,2066.9,2066.3,3.00282328]
["bitfinex","ETHUSD",1742940300992,3.7554,2066.8,2066.4,0.15294616]
["bitfinex","ETHUSD",1742940301321,4.678,2066.7,2066.5,2.77662328]
["bitfinex","ETHUSD",1742940301521,4.678,2066.7,2066.3,7.61617328]
["bitfinex","ETHUSD",1742940301719,4.678,2066.7,2066.6,0.15238819]
["bitfinex","ETHUSD",1742940301925,4.678,2066.7,2066.3,2.77662328]
["bitfinex","ETHUSD",1742940302095,4.678,2066.7,2066.6,0.15238819]
["bitfinex","ETHUSD",1742940302295,4.678,2066.7,2066.3,7.61609328]
["bitfinex","ETHUSD",1742940302623,4.678,2066.7,2066.5,4.83896]
["bitfinex","ETHUSD",1742940302922,3.7554,2066.9,2066.6,9.83010819]
["bitfinex","ETHUSD",1742940303127,4.68,2066.8,2066.6,9.83010819]
["bitfinex","ETHUSD",1742940303628,4.68,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742940303816,4.68,2066.8,2066.7,4.99068417]
["bitfinex","ETHUSD",1742940304020,5.52354,2066.8,2066.7,0.15205417]
["bitfinex","ETHUSD",1742940304210,5.52354,2066.8,2066.4,4.83923]
["bitfinex","ETHUSD",1742940304406,5.52354,2066.8,2066.5,0.15272224]
["bitfinex","ETHUSD",1742940304798,0.7554,2066.7,2066.5,0.15272224]
["bitfinex","ETHUSD",1742940304997,1.383294,2066.7,2066.3,9.67897]
["bitfinex","ETHUSD",1742940305319,0.7554,2066.7,2066.4,0.15305633]
["bitfinex","ETHUSD",1742940305497,0.7554,2066.7,2066.5,4.83908]
["bitfinex","ETHUSD",1742940305916,0.7554,2066.7,2066.6,0.15238819]
["bitfinex","ETHUSD",1742940306545,0.7554,2066.7,2066.2,4.83978]
["bitfinex","ETHUSD",1742940307047,3.53202328,2066.6,2066.3,0.15328014]
["bitfinex","ETHUSD",1742940307248,3.7554,2066.5,2066.0,4.84022]
["bitfinex","ETHUSD",1742940307428,3.7554,2066.5,2066.1,0.15394847]
["bitfinex","ETHUSD",1742940307629,0.7554,2066.4,2066.1,0.15394847]
["bitfinex","ETHUSD",1742940307952,4.685,2066.3,2065.9,4.84048]
["bitfinex","ETHUSD",1742940308150,4.685,2066.3,2066.2,0.15361429]
["bitfinex","ETHUSD",1742940308348,4.685,2066.3,2065.9,4.84048]
["bitfinex","ETHUSD",1742940308519,4.685,2066.3,2066.2,0.15361429]
["bitfinex","ETHUSD",1742940309036,4.685,2066.3,2065.9,4.84048]
["bitfinex","ETHUSD",1742940309225,0.8309,2066.2,2066.0,0.15428269]
["bitfinex","ETHUSD",1742940309631,0.8309,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742940309830,0.8309,2066.2,2066.0,0.15428269]
["bitfinex","ETHUSD",1742940311455,3.8309,2066.2,2066.0,0.15428269]
["bitfinex","ETHUSD",1742940311652,3.8309,2066.2,2065.8,4.84067]
["bitfinex","ETHUSD",1742940311833,3.8309,2066.2,2065.9,0.15461693]
["bitfinex","ETHUSD",1742940312143,3.8309,2066.2,2065.9,4.99511693]
["bitfinex","ETHUSD",1742940312552,3.8309,2066.2,2065.9,0.15461693]
["bitfinex","ETHUSD",1742940312756,0.8309,2066.1,2065.9,0.15461693]
["bitfinex","ETHUSD",1742940312952,0.8309,2066.1,2065.5,4.84136]
["bitfinex","ETHUSD",1742940313124,0.8309,2066.1,2066.0,0.15428269]
["bitfinex","ETHUSD",1742940313326,0.8309,2066.1,2065.5,4.84126]
["bitfinex","ETHUSD",1742940313525,5.08015312,2066.1,2066.0,0.15428269]
["bitfinex","ETHUSD",1742940313853,0.8309,2066.0,2065.4,7.61818328]
["bitfinex","ETHUSD",1742940314021,0.8309,2065.9,2065.3,4.84181]
["bitfinex","ETHUSD",1742940314228,4.679,2065.8,2065.4,4.8415]
["bitfinex","ETHUSD",1742940314729,4.679,2065.8,2065.4,7.61812328]
["bitfinex","ETHUSD",1742940314949,0.8309,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742940315659,0.8309,2065.7,2065.3,7.61840328]
["bitfinex","ETHUSD",1742940316271,0.8309,2065.7,2065.3,7.61837328]
["bitfinex","ETHUSD",1742940316826,0.8309,2065.7,2065.4,4.84158]
["bitfinex","ETHUSD",1742940317065,0.8309,2065.7,2065.4,7.61823328]
["bitfinex","ETHUSD",1742940317761,0.8309,2065.7,2065.4,12.45978328]
["bitfinex","ETHUSD",1742940317966,0.8309,2065.7,2065.4,9.68316]
["bitfinex","ETHUSD",1742940318167,0.8309,2065.7,2065.4,7.61817328]
["bitfinex","ETHUSD",1742940318367,0.8309,2065.7,2065.4,12.45970328]
["bitfinex","ETHUSD",1742940319168,0.8309,2065.7,2065.4,12.45967328]
["bitfinex","ETHUSD",1742940319372,0.8309,2065.6,2064.8,0.2262]
["bitfinex","ETHUSD",1742940319543,0.8309,2065.4,2064.8,5.06918]
["bitfinex","ETHUSD",1742940319739,4.681,2065.3,2064.7,7.61983328]
["bitfinex","ETHUSD",1742940320135,0.8309,2065.2,2064.7,7.61983328]
["bitfinex","ETHUSD",1742940320335,0.8309,2065.2,2064.7,2.77662328]
["bitfinex","ETHUSD",1742940320571,0.8309,2065.2,2064.7,7.61992328]
["bitfinex","ETHUSD",1742940321467,0.8309,2065.1,2064.5,7.62040328]
["bitfinex","ETHUSD",1742940321666,0.82885233,2065.2,2064.9,2.77662328]
["bitfinex","ETHUSD",1742940321873,4.689,2065.1,2064.9,12.46206328]
["bitfinex","ETHUSD",1742940322246,4.689,2065.1,2064.9,7.61932328]
["bitfinex","ETHUSD",1742940322444,4.689,2065.1,2064.9,12.46204328]
["bitfinex","ETHUSD",1742940322642,4.689,2065.1,2064.7,4.84318]
["bitfinex","ETHUSD",1742940322879,4.689,2065.1,2064.5,4.84376]
["bitfinex","ETHUSD",1742940323087,4.689,2065.1,2064.7,2.77662328]
["bitfinex","ETHUSD",1742940324989,4.689,2065.1,2064.5,8.91268283]
["bitfinex","ETHUSD",1742940325350,4.689,2065.1,2064.6,4.84345]
["bitfinex","ETHUSD",1742940325546,4.689,2065.1,2064.5,4.06905283]
["bitfinex","ETHUSD",1742940325746,0.8153,2065.8,2064.7,3.07765583]
["bitfinex","ETHUSD",1742940325959,3.8153,2065.6,2065.1,3.07765583]
["bitfinex","ETHUSD",1742940326165,3.0,2065.4,2065.1,7.91994583]
["bitfinex","ETHUSD",1742940326678,3.0,2065.4,2064.9,3.07765583]
["bitfinex","ETHUSD",1742940326871,3.0,2065.4,2065.0,0.14037068]
["bitfinex","ETHUSD",1742940329079,0.8153,2065.3,2065.0,0.14037068]
["bitfinex","ETHUSD",1742940329399,1.66613,2065.3,2065.0,0.14037068]
["bitfinex","ETHUSD",1742940329683,0.8153,2065.3,2065.0,0.14037068]
["bitfinex","ETHUSD",1742940330056,0.8153,2065.3,2064.8,4.84307]
["bitfinex","ETHUSD",1742940330401,0.8153,2065.3,2064.9,0.14070526]
["bitfinex","ETHUSD",1742940331638,0.8153,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742940331809,4.693,2065.2,2065.1,0.36484009]
["bitfinex","ETHUSD",1742940332631,4.693,2065.2,2065.1,0.3652246]
["bitfinex","ETHUSD",1742940332801,4.693,2065.2,2064.9,7.92048583]
["bitfinex","ETHUSD",1742940333006,4.693,2065.2,2065.0,0.36557002]
["bitfinex","ETHUSD",1742940334247,0.8153,2065.1,2064.6,4.84352]
["bitfinex","ETHUSD",1742940334444,0.8153,2065.1,2064.7,5.20985137]
["bitfinex","ETHUSD",1742940334799,0.8153,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742940335008,0.8153,2065.1,2064.9,0.36597035]
["bitfinex","ETHUSD",1742940335216,1.421213,2065.1,2064.9,0.36597035]
["bitfinex","ETHUSD",1742940335414,1.421213,2065.1,2064.6,5.20421889]
["bitfinex","ETHUSD",1742940335624,1.421213,2065.1,2064.7,0.36666137]
["bitfinex","ETHUSD",1742940338133,0.8153,2065.1,2064.7,5.20997137]
["bitfinex","ETHUSD",1742940338437,4.685,2065.0,2064.7,5.20997137]
["bitfinex","ETHUSD",1742940341027,4.685,2065.0,2064.7,0.36666137]
["bitfinex","ETHUSD",1742940341949,0.8153,2065.1,2064.7,0.36666137]
["bitfinex","ETHUSD",1742940342152,4.68,2065.0,2064.7,0.36666137]
["bitfinex","ETHUSD",1742940343768,4.68,2065.0,2064.7,5.20997137]
["bitfinex","ETHUSD",1742940343953,0.7982,2065.3,2064.9,4.84263]
["bitfinex","ETHUSD",1742940344153,4.675,2065.2,2064.9,9.68528]
["bitfinex","ETHUSD",1742940344324,4.675,2065.2,2065.0,0.36562489]
["bitfinex","ETHUSD",1742940345156,4.675,2065.2,2064.7,4.84324]
["bitfinex","ETHUSD",1742940345356,8.52232,2065.2,2065.1,0.36544428]
["bitfinex","ETHUSD",1742940345860,8.52232,2065.2,2064.7,4.84324]
["bitfinex","ETHUSD",1742940346157,8.52232,2065.2,2064.8,0.36648065]
["bitfinex","ETHUSD",1742940346558,8.52232,2065.2,2064.7,9.68641]
["bitfinex","ETHUSD",1742940346943,8.52232,2065.2,2064.8,3.14480566]
["bitfinex","ETHUSD",1742940347344,8.52232,2065.2,2064.8,7.98786566]
["bitfinex","ETHUSD",1742940350364,7.675,2065.2,2064.9,4.84276]
["bitfinex","ETHUSD",1742940350565,7.675,2065.2,2064.9,4.84271]
["bitfinex","ETHUSD",1742940350762,7.675,2065.2,2065.0,0.3657897]
["bitfinex","ETHUSD",1742940350957,3.0,2065.2,2065.0,0.3657897]
["bitfinex","ETHUSD",1742940351157,4.662,2065.2,2065.0,12.82896471]
["bitfinex","ETHUSD",1742940351350,4.662,2065.2,2065.0,12.46317501]
["bitfinex","ETHUSD",1742940351558,4.662,2065.2,2065.1,0.36549921]
["bitfinex","ETHUSD",1742940353841,4.662,2065.2,2064.9,4.84266]
["bitfinex","ETHUSD",1742940354042,4.662,2065.2,2065.0,0.36584464]
["bitfinex","ETHUSD",1742940354662,4.662,2065.2,2065.0,5.20845464]
["bitfinex","ETHUSD",1742940355271,0.7982,2065.3,2065.1,4.84238]
["bitfinex","ETHUSD",1742940355471,0.7785,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742940355768,4.658,2065.5,2065.4,5.20613314]
["bitfinex","ETHUSD",1742940356572,4.658,2065.5,2065.4,7.98445815]
["bitfinex","ETHUSD",1742940357462,0.7824,2065.8,2065.4,7.98445815]
["bitfinex","ETHUSD",1742940357775,5.03424,2065.7,2065.4,7.98445815]
["bitfinex","ETHUSD",1742940357946,4.656,2065.7,2065.4,7.98445815]
["bitfinex","ETHUSD",1742940358474,26.3884,2066.0,2065.6,7.61944501]
["bitfinex","ETHUSD",1742940358671,4.655,2065.7,2065.6,2.77832501]
["bitfinex","ETHUSD",1742940359174,4.655,2065.7,2065.5,9.68255]
["bitfinex","ETHUSD",1742940359368,4.655,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742940360058,26.3884,2066.0,2065.7,4.84078]
["bitfinex","ETHUSD",1742940360266,4.654,2065.9,2065.7,4.84078]
["bitfinex","ETHUSD",1742940363961,4.654,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742940364279,25.606,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742940364479,4.647,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742940364677,25.606,2066.0,2065.8,7.61888501]
["bitfinex","ETHUSD",1742940364849,30.252,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742940365251,30.252,2066.0,2065.8,7.61902501]
["bitfinex","ETHUSD",1742940365683,30.252,2066.0,2065.8,12.45960501]
["bitfinex","ETHUSD",1742940365871,25.606,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742940366067,30.251,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742940366382,4.645,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742940367755,4.643,2066.2,2066.1,4.83999]
["bitfinex","ETHUSD",1742940368059,4.643,2066.3,2066.1,4.83999]
["bitfinex","ETHUSD",1742940368263,5.4605,2066.3,2066.1,4.83999]
["bitfinex","ETHUSD",1742940368880,0.8175,2066.3,2066.1,6.0858475]
["bitfinex","ETHUSD",1742940369075,4.645,2066.2,2066.1,6.0858475]
["bitfinex","ETHUSD",1742940371690,4.645,2066.2,2066.1,6.44405036]
["bitfinex","ETHUSD",1742940371853,4.645,2066.2,2066.1,5.19819286]
["bitfinex","ETHUSD",1742940372601,5.4565,2066.3,2066.1,5.19819286]
["bitfinex","ETHUSD",1742940374498,0.8175,2066.3,2066.1,5.19819286]
["bitfinex","ETHUSD",1742940374791,0.8175,2066.7,2066.5,4.83904]
["bitfinex","ETHUSD",1742940374954,4.636,2066.6,2066.5,4.83904]
["bitfinex","ETHUSD",1742940375559,4.636,2066.6,2066.5,4.83891]
["bitfinex","ETHUSD",1742940375799,0.8175,2066.9,2066.7,4.83841]
["bitfinex","ETHUSD",1742940375975,8.4545,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742940376178,5.4545,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742940376487,8.4545,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742940378201,5.4545,2067.1,2066.7,9.67693]
["bitfinex","ETHUSD",1742940378385,3.0,2067.0,2066.7,11.06964035]
["bitfinex","ETHUSD",1742940378587,4.633,2067.0,2066.8,4.83838]
["bitfinex","ETHUSD",1742940381322,4.633,2067.0,2066.6,7.61717501]
["bitfinex","ETHUSD",1742940381483,4.633,2067.0,2066.6,7.61702501]
["bitfinex","ETHUSD",1742940381664,4.633,2067.0,2066.6,12.45574501]
["bitfinex","ETHUSD",1742940382288,4.633,2067.0,2066.6,12.45578501]
["bitfinex","ETHUSD",1742940382798,4.633,2067.0,2066.7,4.83852]
["bitfinex","ETHUSD",1742940382967,4.633,2067.0,2066.7,9.67699]
["bitfinex","ETHUSD",1742940384393,4.633,2067.0,2066.7,4.83847]
["bitfinex","ETHUSD",1742940385310,4.633,2067.0,2066.7,9.67696]
["bitfinex","ETHUSD",1742940385518,4.633,2067.0,2066.8,7.61658501]
["bitfinex","ETHUSD",1742940386008,25.596,2067.2,2066.9,9.67618]
["bitfinex","ETHUSD",1742940386191,4.627,2067.1,2066.9,9.67618]
["bitfinex","ETHUSD",1742940386765,4.627,2067.1,2067.0,0.35114797]
["bitfinex","ETHUSD",1742940388123,25.596,2067.2,2067.0,5.18906797]
["bitfinex","ETHUSD",1742940388420,4.622,2067.1,2067.0,5.18891797]
["bitfinex","ETHUSD",1742940390489,4.619,2067.2,2067.0,7.96738298]
["bitfinex","ETHUSD",1742940390693,4.619,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742940390893,4.619,2067.2,2067.1,5.18610701]
["bitfinex","ETHUSD",1742940392115,0.7625,2067.5,2067.1,1.66409693]
["bitfinex","ETHUSD",1742940392301,0.55,2067.6,2067.3,7.61538501]
["bitfinex","ETHUSD",1742940392506,4.616,2067.4,2067.3,4.83706]
["bitfinex","ETHUSD",1742940401722,4.616,2067.4,2067.3,5.18388288]
["bitfinex","ETHUSD",1742940404926,4.616,2067.4,2067.3,0.34682288]
["bitfinex","ETHUSD",1742940405111,8.9213,2067.4,2067.3,0.34682288]
["bitfinex","ETHUSD",1742940405320,8.1326,2067.4,2066.8,4.83817]
["bitfinex","ETHUSD",1742940405503,0.7887,2067.3,2066.9,5.15611213]
["bitfinex","ETHUSD",1742940405825,0.7887,2067.3,2067.0,4.8377]
["bitfinex","ETHUSD",1742940406025,0.7887,2067.3,2067.1,4.83768]
["bitfinex","ETHUSD",1742940406193,0.7887,2067.3,2067.1,5.15577337]
["bitfinex","ETHUSD",1742940407016,7.616,2067.4,2067.1,5.15564337]
["bitfinex","ETHUSD",1742940407499,4.616,2067.4,2067.1,9.99317337]
["bitfinex","ETHUSD",1742940407900,4.616,2067.4,2067.1,9.99321337]
["bitfinex","ETHUSD",1742940408115,4.616,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742940408299,3.0,2067.5,2067.3,5.15444396]
["bitfinex","ETHUSD",1742940408499,4.606,2067.4,2067.3,5.15444396]
["bitfinex","ETHUSD",1742940418336,4.606,2067.4,2067.3,6.15363236]
["bitfinex","ETHUSD",1742940421206,4.606,2067.4,2067.3,5.15444396]
["bitfinex","ETHUSD",1742940426451,1.1,2067.6,2067.4,4.83697]
["bitfinex","ETHUSD",1742940426635,4.582,2067.5,2067.4,4.83697]
["bitfinex","ETHUSD",1742940427431,1.1,2067.6,2067.4,4.83697]
["bitfinex","ETHUSD",1742940427625,4.58,2067.5,2067.4,4.83697]
["bitfinex","ETHUSD",1742940428956,1.1,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742940430320,1.1,2067.6,2067.5,5.98341634]
["bitfinex","ETHUSD",1742940431758,1.1,2067.6,2067.5,6.29715952]
["bitfinex","ETHUSD",1742940432849,0.55,2067.6,2067.5,6.29715952]
["bitfinex","ETHUSD",1742940433862,0.55,2067.6,2067.5,7.2588172]
["bitfinex","ETHUSD",1742940434034,0.55,2067.6,2067.5,9.32669052]
["bitfinex","ETHUSD",1742940434235,0.55,2067.6,2067.5,12.37504475]
["bitfinex","ETHUSD",1742940434544,1e-05,2067.6,2067.5,12.32669052]
["bitfinex","ETHUSD",1742940438344,1e-05,2067.6,2067.5,12.27669052]
["bitfinex","ETHUSD",1742940442463,1e-05,2067.6,2067.5,16.84769052]
["bitfinex","ETHUSD",1742940442965,5.3847,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742940443167,25.576,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742940443168,26.4033,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742940443462,26.4033,2068.7,2068.6,5.1409194]
["bitfinex","ETHUSD",1742940443667,0.8273,2068.7,2068.6,5.1409194]
["bitfinex","ETHUSD",1742940443892,7.57,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742940444250,4.57,2068.8,2068.7,5.14034518]
["bitfinex","ETHUSD",1742940444640,0.8273,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742940445035,0.8273,2068.9,2068.8,5.13917181]
["bitfinex","ETHUSD",1742940447566,4.572,2069.0,2068.8,9.97271181]
["bitfinex","ETHUSD",1742940447759,4.572,2069.0,2068.8,5.13899181]
["bitfinex","ETHUSD",1742940450661,4.572,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742940450856,4.572,2069.0,2068.9,5.13858765]
["bitfinex","ETHUSD",1742940451268,4.572,2069.0,2068.9,0.30510765]
["bitfinex","ETHUSD",1742940453478,7.572,2069.0,2068.9,0.30510765]
["bitfinex","ETHUSD",1742940453980,7.572,2069.0,2068.9,5.13858765]
["bitfinex","ETHUSD",1742940454479,7.572,2069.0,2068.9,0.30510765]
["bitfinex","ETHUSD",1742940457389,7.572,2069.0,2068.7,9.66779]
["bitfinex","ETHUSD",1742940457567,3.0,2069.0,2068.8,5.13801972]
["bitfinex","ETHUSD",1742940457767,5.3823,2069.1,2069.0,4.83325]
["bitfinex","ETHUSD",1742940458081,5.3823,2069.1,2069.0,5.13695144]
["bitfinex","ETHUSD",1742940458582,5.3823,2069.1,2069.0,0.30370144]
["bitfinex","ETHUSD",1742940460280,5.3823,2069.1,2069.0,5.13695144]
["bitfinex","ETHUSD",1742940460676,0.8273,2069.1,2069.0,5.13695144]
["bitfinex","ETHUSD",1742940460981,4.554,2069.1,2069.0,5.13695144]
["bitfinex","ETHUSD",1742940461288,4.554,2069.2,2069.1,4.8329]
["bitfinex","ETHUSD",1742940461665,4.554,2069.2,2069.1,0.30335735]
["bitfinex","ETHUSD",1742940463568,4.554,2069.2,2069.1,5.13636735]
["bitfinex","ETHUSD",1742940470992,4.554,2069.2,2069.1,0.30335735]
["bitfinex","ETHUSD",1742940472895,3.8206,2069.4,2069.1,0.30335735]
["bitfinex","ETHUSD",1742940473098,4.9358925,2069.4,2069.1,0.30335735]
["bitfinex","ETHUSD",1742940473486,4.9358925,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940474871,6.5963534,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940476793,4.9358925,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940477390,6.5963534,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940477997,6.5963534,2069.4,2069.1,5.08636735]
["bitfinex","ETHUSD",1742940479301,6.5963534,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940479811,1.11503534,2069.3,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940483395,3.8206,2069.4,2069.1,5.08635735]
["bitfinex","ETHUSD",1742940485410,3.8206,2069.4,2069.1,9.91924735]
["bitfinex","ETHUSD",1742940485589,3.8206,2069.4,2069.1,5.08628735]
["bitfinex","ETHUSD",1742940486484,5.4810609,2069.4,2069.1,5.08628735]
["bitfinex","ETHUSD",1742940488017,5.4810609,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940488325,6.48456699,2069.4,2069.1,5.08633735]
["bitfinex","ETHUSD",1742940488794,6.48456699,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940489626,6.48456699,2069.4,2069.1,5.08626735]
["bitfinex","ETHUSD",1742940496187,6.48456699,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940496588,6.48456699,2069.4,2069.1,5.08635735]
["bitfinex","ETHUSD",1742940497520,6.48456699,2069.4,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940497715,1.1038567,2069.3,2069.1,5.08633735]
["bitfinex","ETHUSD",1742940497885,5.4810609,2069.4,2069.1,5.08633735]
["bitfinex","ETHUSD",1742940498090,5.4129609,2069.2,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940498287,2.4129609,2069.2,2069.1,0.25335735]
["bitfinex","ETHUSD",1742940498494,0.7525,2069.1,2068.5,4.83432]
["bitfinex","ETHUSD",1742940498691,1.6604609,2068.8,2068.6,4.83408]
["bitfinex","ETHUSD",1742940499092,1.6604609,2068.8,2068.6,9.66812]
["bitfinex","ETHUSD",1742940499413,2.4129609,2068.9,2068.6,4.83404]
["bitfinex","ETHUSD",1742940499607,2.4129609,2068.9,2068.7,4.83392]
["bitfinex","ETHUSD",1742940500788,4.553,2069.0,2068.7,9.66776]
["bitfinex","ETHUSD",1742940500996,0.7525,2069.3,2068.9,1.6604609]
["bitfinex","ETHUSD",1742940501189,0.7525,2069.5,2069.2,4.83262]
["bitfinex","ETHUSD",1742940501388,4.553,2069.4,2069.2,4.83262]
["bitfinex","ETHUSD",1742940504226,0.8134,2069.8,2069.5,4.83188]
["bitfinex","ETHUSD",1742940504442,4.553,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742940504636,3.0,2069.6,2069.5,4.83199]
["bitfinex","ETHUSD",1742940505751,4.553,2069.7,2069.6,4.83181]
["bitfinex","ETHUSD",1742940506499,4.553,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742940506735,4.553,2069.7,2069.5,9.66397]
["bitfinex","ETHUSD",1742940507025,4.553,2069.7,2069.6,5.10109156]
["bitfinex","ETHUSD",1742940507525,7.553,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742940507735,4.553,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742940507939,4.553,2069.9,2069.8,5.09993381]
["bitfinex","ETHUSD",1742940508434,4.553,2069.9,2069.8,0.26855381]
["bitfinex","ETHUSD",1742940508639,4.553,2069.9,2069.7,4.83159]
["bitfinex","ETHUSD",1742940508947,4.553,2069.9,2069.8,0.26855381]
["bitfinex","ETHUSD",1742940512045,4.553,2069.9,2069.8,5.09993381]
["bitfinex","ETHUSD",1742940512342,26.3694,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742940512541,29.3694,2070.0,2069.8,6.09306619]
["bitfinex","ETHUSD",1742940512844,36.68853066,2070.0,2069.9,0.26671999]
["bitfinex","ETHUSD",1742940513021,3.0,2069.9,2069.5,4.83208]
["bitfinex","ETHUSD",1742940513211,3.58053066,2069.8,2069.6,0.26775156]
["bitfinex","ETHUSD",1742940515244,3.58053066,2069.8,2069.4,4.83213]
["bitfinex","ETHUSD",1742940515564,3.0,2069.7,2069.5,0.26809549]
["bitfinex","ETHUSD",1742940515748,3.58053066,2069.8,2069.3,4.83255]
["bitfinex","ETHUSD",1742940515749,3.58053066,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742940517815,4.552,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742940518546,4.552,2069.5,2069.3,4.83239]
["bitfinex","ETHUSD",1742940520746,4.552,2069.5,2069.3,9.6648]
["bitfinex","ETHUSD",1742940520952,4.552,2069.5,2069.3,4.83239]
["bitfinex","ETHUSD",1742940521653,4.552,2069.5,2069.4,0.2690082]
["bitfinex","ETHUSD",1742940522923,4.552,2069.5,2069.4,5.1013182]
["bitfinex","ETHUSD",1742940529428,4.552,2069.5,2069.4,0.2690082]
["bitfinex","ETHUSD",1742940530759,4.552,2069.5,2069.4,5.1013182]
["bitfinex","ETHUSD",1742940534631,0.7522,2069.9,2069.4,9.9334782]
["bitfinex","ETHUSD",1742940534832,4.66005526,2069.7,2069.4,10.1596782]
["bitfinex","ETHUSD",1742940535142,3.0,2069.7,2069.4,10.1596782]
["bitfinex","ETHUSD",1742940535464,4.66005526,2069.7,2069.4,5.1011682]
["bitfinex","ETHUSD",1742940535664,5.65648079,2069.7,2069.4,5.1011682]
["bitfinex","ETHUSD",1742940536131,5.65648079,2069.7,2069.4,9.9333282]
["bitfinex","ETHUSD",1742940538570,5.65648079,2069.7,2069.5,4.83207]
["bitfinex","ETHUSD",1742940538939,5.65648079,2069.7,2069.6,0.26815782]
["bitfinex","ETHUSD",1742940541064,5.65648079,2069.7,2069.4,4.83216]
["bitfinex","ETHUSD",1742940541245,5.65648079,2069.7,2069.5,0.26850174]
["bitfinex","ETHUSD",1742940541477,3.0,2069.8,2069.7,4.83139]
["bitfinex","ETHUSD",1742940541650,3.0,2069.8,2069.7,5.09920392]
["bitfinex","ETHUSD",1742940545667,4.66005526,2069.8,2069.7,0.26781392]
["bitfinex","ETHUSD",1742940546167,4.66005526,2069.8,2069.5,4.83197]
["bitfinex","ETHUSD",1742940546367,5.82248631,2069.8,2069.7,0.26732642]
["bitfinex","ETHUSD",1742940546571,5.82248631,2069.8,2069.6,0.26767032]
["bitfinex","ETHUSD",1742940546735,4.16243105,2069.8,2069.7,0.26732642]
["bitfinex","ETHUSD",1742940546940,6.57468631,2069.8,2069.7,0.26732642]
["bitfinex","ETHUSD",1742940547161,6.57468631,2069.8,2069.4,4.83217]
["bitfinex","ETHUSD",1742940547339,6.57468631,2069.8,2069.7,0.26686596]
["bitfinex","ETHUSD",1742940547543,6.57468631,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742940547760,1.66005526,2069.7,2069.5,4.83199]
["bitfinex","ETHUSD",1742940548441,1.66005526,2069.7,2069.4,4.83217]
["bitfinex","ETHUSD",1742940548442,1.66005526,2069.7,2069.2,0.2262]
["bitfinex","ETHUSD",1742940548846,1.66005526,2069.6,2069.2,0.2262]
["bitfinex","ETHUSD",1742940549163,4.66005526,2069.6,2069.0,0.2262]
["bitfinex","ETHUSD",1742940550473,1.66005526,2069.5,2069.0,0.2262]
["bitfinex","ETHUSD",1742940550671,4.551,2069.4,2069.0,0.2262]
["bitfinex","ETHUSD",1742940550870,4.551,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742940551775,4.551,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940552367,4.551,2069.4,2069.3,0.26845841]
["bitfinex","ETHUSD",1742940552669,4.551,2069.4,2069.0,0.2262]
["bitfinex","ETHUSD",1742940552871,4.551,2069.4,2069.1,0.26914649]
["bitfinex","ETHUSD",1742940553466,4.551,2069.4,2069.2,4.83278]
["bitfinex","ETHUSD",1742940553672,4.551,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940553875,6.21105526,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940554066,4.551,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940554577,6.21105526,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940554743,4.551,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940555374,4.551,2069.4,2069.3,0.26845841]
["bitfinex","ETHUSD",1742940555789,4.551,2069.4,2069.0,0.2262]
["bitfinex","ETHUSD",1742940555958,4.551,2069.4,2069.3,0.26845841]
["bitfinex","ETHUSD",1742940556160,4.551,2069.4,2069.0,0.54491199]
["bitfinex","ETHUSD",1742940556382,4.551,2069.4,2069.3,5.10100841]
["bitfinex","ETHUSD",1742940558462,4.551,2069.4,2069.3,0.26845841]
["bitfinex","ETHUSD",1742940558661,4.551,2069.4,2069.0,2.20496725]
["bitfinex","ETHUSD",1742940558861,4.551,2069.4,2069.1,0.27001319]
["bitfinex","ETHUSD",1742940559061,4.551,2069.4,2069.1,0.51751123]
["bitfinex","ETHUSD",1742940559393,4.551,2069.4,2069.2,4.83278]
["bitfinex","ETHUSD",1742940559692,4.551,2069.4,2069.3,5.1018751]
["bitfinex","ETHUSD",1742940560376,4.551,2069.4,2069.3,0.2693251]
["bitfinex","ETHUSD",1742940560675,4.551,2069.4,2069.1,0.24749804]
["bitfinex","ETHUSD",1742940560879,4.551,2069.4,2069.2,0.26966913]
["bitfinex","ETHUSD",1742940561381,4.551,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742940561777,4.551,2069.4,2069.3,5.1018751]
["bitfinex","ETHUSD",1742940564006,3.0,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742940564190,0.7957,2069.9,2069.8,4.83134]
["bitfinex","ETHUSD",1742940564353,7.00675526,2069.9,2069.7,4.8316]
["bitfinex","ETHUSD",1742940564690,1.66005526,2069.8,2069.7,4.8316]
["bitfinex","ETHUSD",1742940564991,5.3467,2069.9,2069.7,4.83153]
["bitfinex","ETHUSD",1742940564992,7.00675526,2069.9,2069.7,4.83153]
["bitfinex","ETHUSD",1742940565158,9.21105526,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742940565664,9.21105526,2069.9,2069.6,9.66346]
["bitfinex","ETHUSD",1742940566051,9.21105526,2069.9,2069.7,4.83154]
["bitfinex","ETHUSD",1742940566683,9.21105526,2069.9,2069.8,0.26760548]
["bitfinex","ETHUSD",1742940567665,0.35983684,2070.4,2069.8,0.26760548]
["bitfinex","ETHUSD",1742940567666,26.3477,2070.2,2069.8,0.49380548]
["bitfinex","ETHUSD",1742940567871,10.1062,2070.1,2070.0,4.83085]
["bitfinex","ETHUSD",1742940568074,7.551,2070.1,2070.0,5.0970095]
["bitfinex","ETHUSD",1742940569468,25.552,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742940569675,25.552,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940569676,30.103,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940570483,31.76305526,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940571587,6.21105526,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940571794,4.551,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940572101,6.21105526,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940572673,4.551,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940572893,6.21105526,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940573405,6.21105526,2070.2,2070.1,0.26503033]
["bitfinex","ETHUSD",1742940573700,6.21105526,2070.2,2069.8,0.2262]
["bitfinex","ETHUSD",1742940573917,6.21105526,2070.2,2069.9,0.26571788]
["bitfinex","ETHUSD",1742940574273,4.551,2070.2,2069.9,0.26571788]
["bitfinex","ETHUSD",1742940574900,6.21105526,2070.2,2069.9,0.26571788]
["bitfinex","ETHUSD",1742940575400,6.21105526,2070.2,2070.0,4.83091]
["bitfinex","ETHUSD",1742940575602,6.21105526,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742940575792,6.21105526,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940577609,4.551,2070.2,2070.1,5.09571033]
["bitfinex","ETHUSD",1742940584815,4.551,2070.2,2070.1,5.32191033]
["bitfinex","ETHUSD",1742940591826,1.66005526,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742940591827,4.549,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742940592226,4.549,2070.4,2070.3,5.09273882]
["bitfinex","ETHUSD",1742940593598,7.549,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742940593994,7.549,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940594210,9.20905526,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940596543,9.97515526,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940597443,10.97267079,2070.5,2070.4,0.26218516]
["bitfinex","ETHUSD",1742940597651,10.20657079,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940597864,9.20905526,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742940598012,1.66005526,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940598219,6.20805526,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940599346,4.548,2070.5,2070.4,5.09216516]
["bitfinex","ETHUSD",1742940602954,0.7661,2070.7,2070.4,1.76007268]
["bitfinex","ETHUSD",1742940603145,4.548,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742940603662,4.548,2070.6,2070.5,5.09118545]
["bitfinex","ETHUSD",1742940614070,6.20805526,2070.6,2070.5,5.09118545]
["bitfinex","ETHUSD",1742940615164,6.20805526,2070.6,2070.5,0.26143545]
["bitfinex","ETHUSD",1742940615165,8.68081052,2070.6,2070.5,0.26143545]
["bitfinex","ETHUSD",1742940615352,8.68081052,2070.6,2070.3,4.83006]
["bitfinex","ETHUSD",1742940615532,1.66005526,2070.4,2070.3,4.83006]
["bitfinex","ETHUSD",1742940619476,4.547,2070.5,2070.4,5.05616]
["bitfinex","ETHUSD",1742940620238,4.547,2070.5,2070.4,4.82996]
["bitfinex","ETHUSD",1742940623881,1.66005526,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940624053,9.20705526,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940626074,9.20705526,2070.8,2070.6,4.82943]
["bitfinex","ETHUSD",1742940626075,0.7619,2070.7,2070.6,9.65879]
["bitfinex","ETHUSD",1742940626256,2.42195526,2070.7,2070.6,4.82936]
["bitfinex","ETHUSD",1742940626785,2.42195526,2070.7,2070.6,5.08907148]
["bitfinex","ETHUSD",1742940628784,0.7619,2070.7,2070.6,5.08907148]
["bitfinex","ETHUSD",1742940628984,7.547,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940629188,9.20705526,2070.8,2070.6,5.08915148]
["bitfinex","ETHUSD",1742940629368,9.20705526,2070.8,2070.7,5.08829613]
["bitfinex","ETHUSD",1742940631554,9.20705526,2070.8,2070.7,5.21254999]
["bitfinex","ETHUSD",1742940632896,9.20705526,2070.8,2070.7,0.38326999]
["bitfinex","ETHUSD",1742940633500,9.20705526,2070.8,2070.7,5.21254999]
["bitfinex","ETHUSD",1742940634599,9.20705526,2070.8,2070.7,0.38326999]
["bitfinex","ETHUSD",1742940634799,10.20395079,2070.8,2070.7,0.38326999]
["bitfinex","ETHUSD",1742940637001,10.20395079,2070.8,2070.6,4.82948]
["bitfinex","ETHUSD",1742940637172,1.66005526,2070.7,2070.6,4.82948]
["bitfinex","ETHUSD",1742940638405,0.8072,2070.6,2070.4,4.82989]
["bitfinex","ETHUSD",1742940638582,2.46725526,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742940640576,2.46725526,2070.6,2070.4,4.82995]
["bitfinex","ETHUSD",1742940640777,2.46725526,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742940642010,2.46725526,2070.6,2070.5,5.21331325]
["bitfinex","ETHUSD",1742940643412,2.46725526,2070.6,2070.5,0.38356325]
["bitfinex","ETHUSD",1742940643707,2.46725526,2070.6,2070.5,0.35159964]
["bitfinex","ETHUSD",1742940644104,6.46868079,2070.6,2070.5,0.35159964]
["bitfinex","ETHUSD",1742940644313,8.12873605,2070.6,2070.5,0.35159964]
["bitfinex","ETHUSD",1742940644513,6.46868079,2070.6,2070.3,4.83013]
["bitfinex","ETHUSD",1742940644718,1.66005526,2070.4,2070.3,4.83013]
["bitfinex","ETHUSD",1742940646996,1.66005526,2070.5,2070.3,9.66017]
["bitfinex","ETHUSD",1742940648452,1.66005526,2070.4,2070.3,9.66017]
["bitfinex","ETHUSD",1742940649101,1.66005526,2070.4,2070.3,4.83004]
["bitfinex","ETHUSD",1742940650017,1.66005526,2070.5,2070.3,4.83004]
["bitfinex","ETHUSD",1742940650437,1.66005526,2070.5,2070.3,9.66008]
["bitfinex","ETHUSD",1742940651133,1.66005526,2070.5,2070.4,0.3526528]
["bitfinex","ETHUSD",1742940653449,2.30692334,2070.5,2070.4,0.3526528]
["bitfinex","ETHUSD",1742940655161,5.30692334,2070.5,2070.4,0.3526528]
["bitfinex","ETHUSD",1742940658456,4.66005526,2070.5,2070.4,0.3526528]
["bitfinex","ETHUSD",1742940658655,4.66005526,2070.5,2070.4,5.1826328]
["bitfinex","ETHUSD",1742940668078,4.66005526,2070.5,2070.4,0.3526528]
["bitfinex","ETHUSD",1742940668579,5.46265526,2070.5,2070.2,4.83044]
["bitfinex","ETHUSD",1742940668785,1.66005526,2070.3,2070.2,4.83044]
["bitfinex","ETHUSD",1742940668961,6.20505526,2070.3,2070.2,4.83044]
["bitfinex","ETHUSD",1742940669883,6.20505526,2070.3,2069.9,5.05716]
["bitfinex","ETHUSD",1742940670071,1.66005526,2070.2,2070.0,4.83073]
["bitfinex","ETHUSD",1742940670382,1.66005526,2070.1,2070.0,4.83073]
["bitfinex","ETHUSD",1742940670548,1.66005526,2070.2,2070.1,4.83059]
["bitfinex","ETHUSD",1742940671368,6.20505526,2070.3,2070.1,9.66111]
["bitfinex","ETHUSD",1742940671647,9.20505526,2070.3,2070.2,0.35346046]
["bitfinex","ETHUSD",1742940672083,0.8026,2070.5,2070.3,4.83013]
["bitfinex","ETHUSD",1742940672246,2.46265526,2070.7,2070.5,4.82967]
["bitfinex","ETHUSD",1742940672456,3.0,2070.5,2070.3,4.83002]
["bitfinex","ETHUSD",1742940672650,1.66005526,2070.5,2070.4,4.82989]
["bitfinex","ETHUSD",1742940674578,1.66005526,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742940674954,6.20505526,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742940675781,9.20505526,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742940677286,10.48537796,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742940678188,6.20505526,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742940678684,6.20505526,2070.7,2070.5,4.82975]
["bitfinex","ETHUSD",1742940678685,1.66005526,2070.9,2070.8,4.82891]
["bitfinex","ETHUSD",1742940678889,9.20505526,2070.9,2070.8,4.82891]
["bitfinex","ETHUSD",1742940682208,3.0,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940682392,5.88056079,2070.8,2070.6,4.82942]
["bitfinex","ETHUSD",1742940682706,2.41755526,2070.7,2070.5,9.65927]
["bitfinex","ETHUSD",1742940683010,1.66005526,2070.6,2070.5,9.65927]
["bitfinex","ETHUSD",1742940686781,0.7575,2070.7,2070.5,10.01135687]
["bitfinex","ETHUSD",1742940686981,1.66005526,2070.6,2070.5,10.01135687]
["bitfinex","ETHUSD",1742940688114,1.66005526,2070.6,2070.5,5.18170687]
["bitfinex","ETHUSD",1742940689880,1.66005526,2070.6,2070.5,0.35208687]
["bitfinex","ETHUSD",1742940692117,1.66005526,2070.6,2070.5,5.18183687]
["bitfinex","ETHUSD",1742940710102,4.66005526,2070.6,2070.5,5.18183687]
["bitfinex","ETHUSD",1742940710299,5.59704084,2070.6,2070.5,0.35208687]
["bitfinex","ETHUSD",1742940710505,5.59704084,2070.6,2070.5,5.18183687]
["bitfinex","ETHUSD",1742940711634,8.0803961,2070.6,2070.5,0.35208687]
["bitfinex","ETHUSD",1742940712002,0.8233,2070.5,2070.1,4.8306]
["bitfinex","ETHUSD",1742940712206,2.48335526,2070.2,2070.1,4.8306]
["bitfinex","ETHUSD",1742940714644,2.48235526,2070.2,2070.1,4.8306]
["bitfinex","ETHUSD",1742940715847,2.48235526,2070.2,2070.0,4.83089]
["bitfinex","ETHUSD",1742940716147,1.66005526,2070.1,2070.0,4.83089]
["bitfinex","ETHUSD",1742940716845,1.66005526,2070.1,2070.0,5.15617583]
["bitfinex","ETHUSD",1742940718221,1.66005526,2070.1,2070.0,9.98696583]
["bitfinex","ETHUSD",1742940718422,1.66005526,2070.1,2070.0,5.15607583]
["bitfinex","ETHUSD",1742940720932,2.43585526,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742940721135,4.66005526,2070.6,2070.4,4.82981]
["bitfinex","ETHUSD",1742940721333,4.543,2070.5,2070.4,4.82981]
["bitfinex","ETHUSD",1742940721667,1.66005526,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742940721877,9.20305526,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742940722748,3.0,2070.5,2070.4,4.82981]
["bitfinex","ETHUSD",1742940722956,6.65616079,2070.5,2070.3,4.8302]
["bitfinex","ETHUSD",1742940723154,1.66005526,2070.4,2070.3,4.8302]
["bitfinex","ETHUSD",1742940724670,1.66005526,2070.4,2070.2,4.8303]
["bitfinex","ETHUSD",1742940724971,1.66005526,2070.4,2070.3,4.8301]
["bitfinex","ETHUSD",1742940725361,2.43585526,2070.5,2070.3,9.6602]
["bitfinex","ETHUSD",1742940725661,1.66005526,2070.4,2070.3,4.8301]
["bitfinex","ETHUSD",1742940725846,4.66005526,2070.4,2070.3,4.8301]
["bitfinex","ETHUSD",1742940728969,3.0,2070.4,2070.2,4.83044]
["bitfinex","ETHUSD",1742940729140,1.66005526,2070.3,2070.2,9.66073]
["bitfinex","ETHUSD",1742940730574,1.66005526,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742940731777,1.66005526,2070.4,2070.3,5.15552362]
["bitfinex","ETHUSD",1742940738281,5.82394631,2070.4,2070.3,5.15552362]
["bitfinex","ETHUSD",1742940739984,4.66005526,2070.4,2070.3,5.15552362]
["bitfinex","ETHUSD",1742940741084,3.0,2070.4,2070.3,5.15552362]
["bitfinex","ETHUSD",1742940741278,4.66005526,2070.4,2070.3,5.15552362]
["bitfinex","ETHUSD",1742940741448,4.66005526,2070.4,2070.3,0.32531362]
["bitfinex","ETHUSD",1742940741647,4.66005526,2070.4,2070.2,4.83036]
["bitfinex","ETHUSD",1742940741862,1.66005526,2070.3,2070.2,4.83036]
["bitfinex","ETHUSD",1742940746668,1.66005526,2070.3,2070.2,5.1558887]
["bitfinex","ETHUSD",1742940747712,1.66005526,2070.4,2070.3,4.83014]
["bitfinex","ETHUSD",1742940747866,1.66005526,2070.4,2070.3,5.155319]
["bitfinex","ETHUSD",1742940748067,4.542,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940748378,7.542,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940752070,9.20205526,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940753069,10.20287079,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940753597,7.542,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940753781,9.20205526,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940754193,7.542,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940758209,9.20205526,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940759695,7.542,2070.4,2070.3,5.155389]
["bitfinex","ETHUSD",1742940761184,5.42395526,2070.9,2070.7,4.82905]
["bitfinex","ETHUSD",1742940761387,2.42395526,2070.9,2070.8,5.15226563]
["bitfinex","ETHUSD",1742940761699,6.96495526,2070.9,2070.8,5.15226563]
["bitfinex","ETHUSD",1742940762007,9.96495526,2070.9,2070.8,5.15226563]
["bitfinex","ETHUSD",1742940763611,9.20105526,2070.9,2070.8,5.15226563]
["bitfinex","ETHUSD",1742940765786,9.20105526,2070.9,2070.8,0.32321563]
["bitfinex","ETHUSD",1742940765977,3.7639,2070.8,2070.6,4.8294]
["bitfinex","ETHUSD",1742940766185,1.66005526,2070.7,2070.6,4.8294]
["bitfinex","ETHUSD",1742940766493,1.66005526,2070.7,2070.5,4.82962]
["bitfinex","ETHUSD",1742940766680,1.66005526,2070.7,2070.6,4.82948]
["bitfinex","ETHUSD",1742940776435,1.66005526,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940776627,7.54,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940776822,7.54,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940778336,9.20005526,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940778650,7.54,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940783263,9.20005526,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940783434,10.90106079,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940784278,7.54,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940785532,9.20005526,2070.8,2070.7,5.15217216]
["bitfinex","ETHUSD",1742940797856,9.97185526,2070.8,2070.7,0.32289216]
["bitfinex","ETHUSD",1742940798365,3.0,2070.7,2070.5,9.65932]
["bitfinex","ETHUSD",1742940798574,3.0,2070.7,2070.5,4.82959]
["bitfinex","ETHUSD",1742940798776,1.66005526,2070.6,2070.5,4.82959]
["bitfinex","ETHUSD",1742940800263,2.43185526,2070.6,2070.5,4.82959]
["bitfinex","ETHUSD",1742940806794,2.43185526,2070.6,2070.5,5.15339664]
["bitfinex","ETHUSD",1742940808014,1.66005526,2070.6,2070.5,5.15339664]
["bitfinex","ETHUSD",1742940809601,0.8096,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742940809899,6.19905526,2070.9,2070.8,4.82892]
["bitfinex","ETHUSD",1742940810100,9.19905526,2070.9,2070.8,4.82892]
["bitfinex","ETHUSD",1742940810262,9.19905526,2070.9,2070.8,5.15167797]
["bitfinex","ETHUSD",1742940811796,9.19905526,2070.9,2070.8,0.32275797]
["bitfinex","ETHUSD",1742940811994,3.0,2070.8,2070.7,4.82915]
["bitfinex","ETHUSD",1742940812202,4.66005526,2070.8,2070.7,5.15241899]
["bitfinex","ETHUSD",1742940813495,4.66005526,2070.8,2070.7,0.32326899]
["bitfinex","ETHUSD",1742940816105,4.66005526,2070.8,2070.7,5.15254899]
["bitfinex","ETHUSD",1742940835943,3.0,2070.8,2070.7,5.15254899]
["bitfinex","ETHUSD",1742940836246,5.48265526,2071.2,2071.0,4.82848]
["bitfinex","ETHUSD",1742940836440,6.19705526,2071.1,2070.9,4.82881]
["bitfinex","ETHUSD",1742940836739,4.537,2071.1,2070.9,4.82864]
["bitfinex","ETHUSD",1742940836943,4.537,2071.1,2070.9,4.8286]
["bitfinex","ETHUSD",1742940837246,6.19705526,2071.1,2070.9,4.8286]
["bitfinex","ETHUSD",1742940837441,1.66005526,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742940837615,9.19705526,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742940838232,26.4839977,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940838438,30.1983977,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940838616,33.1983977,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940838946,34.85845296,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940839734,30.1983977,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940839934,33.1983977,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742940840260,36.24915826,2071.4,2070.8,0.2262]
["bitfinex","ETHUSD",1742940840428,1.66005526,2071.2,2071.1,9.65639]
["bitfinex","ETHUSD",1742940841019,4.66005526,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742940844658,3.0,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742940845856,4.66005526,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742940846058,5.90373075,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742940847955,5.90373075,2071.3,2071.1,4.82828]
["bitfinex","ETHUSD",1742940848161,3.0,2071.1,2070.9,4.82872]
["bitfinex","ETHUSD",1742940848454,1.66005526,2071.0,2070.9,9.65741]
["bitfinex","ETHUSD",1742940848659,1.66005526,2071.1,2071.0,4.82854]
["bitfinex","ETHUSD",1742940851861,1.66005526,2071.1,2071.0,5.14876847]
["bitfinex","ETHUSD",1742940853556,1.66005526,2071.1,2071.0,8.14876847]
["bitfinex","ETHUSD",1742940857285,1.66005526,2071.1,2071.0,5.14876847]
["bitfinex","ETHUSD",1742940861953,2.03251834,2071.1,2071.0,0.32022847]
["bitfinex","ETHUSD",1742940862358,2.03251834,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1742940862552,1.66005526,2070.9,2070.8,7.82903]
["bitfinex","ETHUSD",1742940862754,6.19505526,2070.9,2070.8,7.82903]
["bitfinex","ETHUSD",1742940866690,6.19505526,2070.9,2070.8,8.15076492]
["bitfinex","ETHUSD",1742940871463,7.73032764,2070.9,2070.8,3.32173492]
["bitfinex","ETHUSD",1742940871669,7.73032764,2070.9,2070.8,0.32173492]
["bitfinex","ETHUSD",1742940871969,7.73032764,2070.9,2070.6,3.0]
["bitfinex","ETHUSD",1742940872181,1.66005526,2070.7,2070.6,3.0]
["bitfinex","ETHUSD",1742940872397,1.66005526,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742940872398,2.43965526,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742940872706,1.66005526,2070.5,2070.4,4.82996]
["bitfinex","ETHUSD",1742940872907,1.66005526,2070.5,2070.4,7.82996]
["bitfinex","ETHUSD",1742940873510,0.24396553,2070.6,2070.5,3.0]
["bitfinex","ETHUSD",1742940873814,1.53527238,2070.9,2070.8,3.0]
["bitfinex","ETHUSD",1742940873974,6.19505526,2070.9,2070.8,7.82905]
["bitfinex","ETHUSD",1742940874484,4.535,2070.9,2070.8,7.82905]
["bitfinex","ETHUSD",1742940874683,3.80132384,2071.1,2070.9,7.82881]
["bitfinex","ETHUSD",1742940874878,4.535,2071.0,2070.9,7.82881]
["bitfinex","ETHUSD",1742940877514,5.3146,2071.0,2070.9,3.0]
["bitfinex","ETHUSD",1742940877719,6.15789559,2071.0,2070.9,3.0]
["bitfinex","ETHUSD",1742940881896,6.15789559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940883525,6.70789559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940883820,13.41394559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940883984,12.86394559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940884321,10.17741559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940884618,6.15789559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940884814,1.62289559,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940885022,4.535,2071.0,2070.9,3.32168158]
["bitfinex","ETHUSD",1742940885416,1.18538999,2071.2,2071.0,3.0]
["bitfinex","ETHUSD",1742940885918,3.70984511,2071.3,2071.1,0.32117116]
["bitfinex","ETHUSD",1742940886119,4.535,2071.2,2071.1,0.32117116]
["bitfinex","ETHUSD",1742940891417,3.70984511,2071.3,2071.1,0.32117116]
["bitfinex","ETHUSD",1742940891601,4.534,2071.2,2071.1,8.14943116]
["bitfinex","ETHUSD",1742940892000,3.70984511,2071.3,2071.2,3.0]
["bitfinex","ETHUSD",1742940892203,0.1223977,2071.4,2071.2,7.82811]
["bitfinex","ETHUSD",1742940892411,4.534,2071.3,2071.2,8.14874326]
["bitfinex","ETHUSD",1742940896222,4.534,2071.3,2071.2,5.14874326]
["bitfinex","ETHUSD",1742940897823,4.534,2071.3,2071.2,0.32063326]
["bitfinex","ETHUSD",1742940899327,11.37588223,2071.3,2071.2,0.32063326]
["bitfinex","ETHUSD",1742940899519,11.37588223,2071.3,2070.7,5.05533]
["bitfinex","ETHUSD",1742940899715,2.76276587,2071.1,2070.7,5.05533]
["bitfinex","ETHUSD",1742940900406,2.76276587,2070.9,2070.5,4.82975]
["bitfinex","ETHUSD",1742940900729,4.534,2070.8,2070.5,4.82975]
["bitfinex","ETHUSD",1742940901517,4.534,2070.8,2070.5,9.65934]
["bitfinex","ETHUSD",1742940901843,4.534,2070.8,2070.5,4.82959]
["bitfinex","ETHUSD",1742940902207,4.534,2070.8,2070.5,9.65918]
["bitfinex","ETHUSD",1742940902445,4.534,2070.8,2070.6,4.82948]
["bitfinex","ETHUSD",1742940902607,4.534,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940902938,4.534,2070.8,2070.7,5.05548]
["bitfinex","ETHUSD",1742940903158,4.534,2070.8,2070.7,6.043968]
["bitfinex","ETHUSD",1742940908251,4.534,2070.8,2070.7,5.05548]
["bitfinex","ETHUSD",1742940908542,4.534,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742940911123,4.534,2070.8,2070.7,5.05548]
["bitfinex","ETHUSD",1742940911328,4.534,2070.8,2070.7,7.81824587]
["bitfinex","ETHUSD",1742940912152,4.534,2070.8,2070.7,8.14000723]
["bitfinex","ETHUSD",1742940912339,4.534,2070.8,2070.7,9.91992095]
["bitfinex","ETHUSD",1742940914355,4.534,2070.8,2070.7,7.15715508]
["bitfinex","ETHUSD",1742940914761,4.534,2070.8,2070.7,5.15104136]
["bitfinex","ETHUSD",1742940915270,7.534,2070.8,2070.7,0.32176136]
["bitfinex","ETHUSD",1742940915475,7.534,2070.8,2070.7,5.15104136]
["bitfinex","ETHUSD",1742940915635,7.534,2070.8,2070.7,0.32176136]
["bitfinex","ETHUSD",1742940916528,7.534,2070.8,2070.7,5.15104136]
["bitfinex","ETHUSD",1742940917354,8.36383,2070.8,2070.7,5.15104136]
["bitfinex","ETHUSD",1742940920763,8.36383,2070.8,2070.7,0.32176136]
["bitfinex","ETHUSD",1742940922259,0.7643,2070.7,2070.5,4.82962]
["bitfinex","ETHUSD",1742940922425,3.7643,2070.7,2070.5,4.82962]
["bitfinex","ETHUSD",1742940923338,4.95338959,2070.7,2070.5,4.82962]
["bitfinex","ETHUSD",1742940925265,4.95338959,2070.7,2070.3,4.83]
["bitfinex","ETHUSD",1742940925470,7.71615546,2070.7,2070.3,4.83]
["bitfinex","ETHUSD",1742940926331,2.76276587,2070.5,2070.2,4.83043]
["bitfinex","ETHUSD",1742940926568,0.7921,2070.4,2070.2,4.83043]
["bitfinex","ETHUSD",1742940926766,4.533,2070.3,2070.2,4.83043]
["bitfinex","ETHUSD",1742940927770,4.533,2070.3,2070.1,4.83067]
["bitfinex","ETHUSD",1742940927947,4.533,2070.3,2070.1,9.66125]
["bitfinex","ETHUSD",1742940929074,5.34178659,2070.3,2070.1,4.83058]
["bitfinex","ETHUSD",1742940929272,5.34178659,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742940929570,5.34178659,2070.3,2070.1,9.66112]
["bitfinex","ETHUSD",1742940929972,5.34178659,2070.3,2070.1,4.83055]
["bitfinex","ETHUSD",1742940930341,5.34178659,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742940930572,5.34178659,2070.3,2070.1,4.83055]
["bitfinex","ETHUSD",1742940931173,5.34178659,2070.3,2070.1,9.66106]
["bitfinex","ETHUSD",1742940931540,5.34178659,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742940931868,0.7921,2070.2,2069.9,4.83101]
["bitfinex","ETHUSD",1742940932071,4.58022934,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742940932244,4.58022934,2070.2,2069.7,4.8316]
["bitfinex","ETHUSD",1742940932442,3.0,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742940932772,0.7921,2069.9,2069.7,4.8316]
["bitfinex","ETHUSD",1742940932973,4.534,2069.8,2069.7,4.8316]
["bitfinex","ETHUSD",1742940938778,4.534,2069.8,2069.6,4.83185]
["bitfinex","ETHUSD",1742940939078,5.46500778,2069.8,2069.6,4.83185]
["bitfinex","ETHUSD",1742940939275,5.46500778,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742940939276,7.534,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742940940344,4.534,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1742940940550,5.09,2071.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742940940551,0.7784,2070.4,2070.1,4.83053]
["bitfinex","ETHUSD",1742940940850,4.534,2070.3,2070.1,4.83058]
["bitfinex","ETHUSD",1742940941254,3.0,2070.2,2070.1,4.83058]
["bitfinex","ETHUSD",1742940941882,3.0,2070.2,2070.1,5.13258245]
["bitfinex","ETHUSD",1742940942262,4.534,2070.3,2070.1,5.13258245]
["bitfinex","ETHUSD",1742940942457,3.0,2070.2,2070.1,5.13258245]
["bitfinex","ETHUSD",1742940945855,5.76276587,2070.2,2070.1,0.30200245]
["bitfinex","ETHUSD",1742940946188,6.54116587,2070.2,2069.8,4.83115]
["bitfinex","ETHUSD",1742940946486,6.54116587,2070.2,2070.1,0.30200245]
["bitfinex","ETHUSD",1742940946951,6.54116587,2070.2,2069.8,4.83115]
["bitfinex","ETHUSD",1742940947155,1.44366825,2070.1,2069.9,0.30288966]
["bitfinex","ETHUSD",1742940948787,3.55746587,2070.0,2069.9,0.30288966]
["bitfinex","ETHUSD",1742940949167,3.55746587,2070.0,2069.7,4.83148]
["bitfinex","ETHUSD",1742940949367,3.55746587,2070.0,2069.8,0.30377573]
["bitfinex","ETHUSD",1742940951184,3.7947,2069.9,2069.4,4.83227]
["bitfinex","ETHUSD",1742940951492,6.55746587,2069.7,2069.5,0.30493267]
["bitfinex","ETHUSD",1742940952284,0.7947,2069.6,2069.5,0.30493267]
["bitfinex","ETHUSD",1742940952686,0.7947,2069.6,2069.2,4.83265]
["bitfinex","ETHUSD",1742940952995,2.76276587,2069.5,2069.2,9.66533]
["bitfinex","ETHUSD",1742940953157,3.41851246,2069.5,2069.3,0.30563263]
["bitfinex","ETHUSD",1742940953486,3.41851246,2069.5,2069.2,4.83265]
["bitfinex","ETHUSD",1742940953664,3.65574659,2069.5,2069.4,0.30528263]
["bitfinex","ETHUSD",1742940953873,3.7756,2069.4,2069.3,0.30563263]
["bitfinex","ETHUSD",1742940954065,3.7756,2069.4,2069.2,4.83277]
["bitfinex","ETHUSD",1742940954066,0.7756,2069.4,2069.2,4.83277]
["bitfinex","ETHUSD",1742940954274,7.534,2069.3,2069.2,4.83277]
["bitfinex","ETHUSD",1742940955086,7.534,2069.3,2069.1,4.83282]
["bitfinex","ETHUSD",1742940955292,7.534,2069.3,2069.1,9.66568]
["bitfinex","ETHUSD",1742940956395,7.534,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742940956790,7.534,2069.3,2069.2,5.13876266]
["bitfinex","ETHUSD",1742940959297,7.534,2069.3,2069.2,0.30598266]
["bitfinex","ETHUSD",1742940959465,8.73713648,2069.3,2069.2,0.30598266]
["bitfinex","ETHUSD",1742940959858,11.49990235,2069.3,2069.2,0.30598266]
["bitfinex","ETHUSD",1742940960262,11.49990235,2069.3,2069.0,4.83315]
["bitfinex","ETHUSD",1742940960464,8.73713648,2069.3,2069.2,0.30598266]
["bitfinex","ETHUSD",1742940961702,8.73713648,2069.3,2069.0,9.66629]
["bitfinex","ETHUSD",1742940961879,8.73713648,2069.3,2069.2,0.30807491]
["bitfinex","ETHUSD",1742940962390,8.73713648,2069.3,2069.0,4.8331]
["bitfinex","ETHUSD",1742940962694,8.73713648,2069.3,2069.1,5.14142497]
["bitfinex","ETHUSD",1742940962865,0.95127365,2069.2,2069.1,5.14142497]
["bitfinex","ETHUSD",1742940963057,0.95127365,2069.2,2069.1,0.30842497]
["bitfinex","ETHUSD",1742940963260,3.95127365,2069.2,2069.1,0.30842497]
["bitfinex","ETHUSD",1742940964097,4.72687365,2069.2,2069.1,0.30842497]
["bitfinex","ETHUSD",1742940965104,3.95127365,2069.2,2069.1,0.30842497]
["bitfinex","ETHUSD",1742940965495,3.95127365,2069.2,2069.1,5.14143497]
["bitfinex","ETHUSD",1742940965695,0.95899889,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742940965894,3.0,2069.3,2069.2,4.83266]
["bitfinex","ETHUSD",1742940966561,0.95899889,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742940966765,3.0,2069.3,2069.2,4.83266]
["bitfinex","ETHUSD",1742940968298,0.95899889,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742940968498,3.0,2069.3,2069.2,4.83266]
["bitfinex","ETHUSD",1742940971275,3.0,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742940971476,3.8315,2069.3,2069.0,9.66639]
["bitfinex","ETHUSD",1742940971910,3.8315,2069.3,2069.1,0.31003431]
["bitfinex","ETHUSD",1742940972110,0.8315,2069.3,2069.1,0.31003431]
["bitfinex","ETHUSD",1742940972415,1.74032648,2069.3,2069.1,0.31003431]
["bitfinex","ETHUSD",1742940972787,4.50309235,2069.3,2069.1,0.31003431]
["bitfinex","ETHUSD",1742940972987,0.8315,2069.2,2068.7,4.83393]
["bitfinex","ETHUSD",1742940973198,3.67159235,2069.3,2068.8,0.3110847]
["bitfinex","ETHUSD",1742940973199,0.8315,2068.9,2068.8,0.3110847]
["bitfinex","ETHUSD",1742940973497,5.3675,2068.9,2068.8,0.3110847]
["bitfinex","ETHUSD",1742940974590,5.3675,2068.9,2068.8,5.1448047]
["bitfinex","ETHUSD",1742940974791,4.536,2068.9,2068.8,5.1448047]
["bitfinex","ETHUSD",1742940975304,0.95129293,2069.2,2068.9,4.83332]
["bitfinex","ETHUSD",1742940975613,4.536,2069.1,2069.0,0.31148474]
["bitfinex","ETHUSD",1742940975782,4.536,2069.1,2069.0,5.14466474]
["bitfinex","ETHUSD",1742940977266,4.536,2069.1,2069.0,0.31148474]
["bitfinex","ETHUSD",1742940977377,5.46756949,2069.1,2069.0,5.14473474]
["bitfinex","ETHUSD",1742940977692,4.536,2069.1,2069.0,5.14473474]
["bitfinex","ETHUSD",1742940979412,4.536,2069.1,2069.0,0.31148474]
["bitfinex","ETHUSD",1742940981112,4.536,2069.1,2068.9,4.83338]
["bitfinex","ETHUSD",1742940981294,4.536,2069.1,2069.0,0.31148474]
["bitfinex","ETHUSD",1742940981696,4.536,2069.1,2068.8,12.42998587]
["bitfinex","ETHUSD",1742940982005,4.536,2069.1,2068.9,0.31223736]
["bitfinex","ETHUSD",1742940982212,5.46756949,2069.1,2068.9,0.31223736]
["bitfinex","ETHUSD",1742940982581,5.46756949,2069.1,2068.9,5.14570736]
["bitfinex","ETHUSD",1742940983519,5.46756949,2069.1,2068.9,0.31223736]
["bitfinex","ETHUSD",1742940984090,6.25436949,2069.1,2068.9,0.31223736]
["bitfinex","ETHUSD",1742940987285,0.7868,2069.0,2068.5,7.28266282]
["bitfinex","ETHUSD",1742940987589,0.62543695,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1742940987793,0.62543695,2068.9,2068.6,7.83403]
["bitfinex","ETHUSD",1742940988223,0.7868,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742940989113,0.7868,2069.0,2068.7,12.43045587]
["bitfinex","ETHUSD",1742940989318,4.536,2068.9,2068.8,4.8337]
["bitfinex","ETHUSD",1742940990129,4.536,2068.9,2068.7,7.82287587]
["bitfinex","ETHUSD",1742940991424,0.7868,2068.8,2068.4,3.0]
["bitfinex","ETHUSD",1742940991745,0.53228,2068.7,2068.4,7.83455]
["bitfinex","ETHUSD",1742940992040,4.536,2068.9,2068.7,4.83379]
["bitfinex","ETHUSD",1742940992242,4.536,2068.9,2068.6,4.83413]
["bitfinex","ETHUSD",1742940992457,4.536,2068.9,2068.7,4.83381]
["bitfinex","ETHUSD",1742940993129,4.536,2068.9,2068.6,4.83412]
["bitfinex","ETHUSD",1742940993529,4.536,2068.9,2068.7,4.83391]
["bitfinex","ETHUSD",1742940994337,4.536,2068.9,2068.6,4.83401]
["bitfinex","ETHUSD",1742940994870,0.7868,2068.8,2068.3,4.83472]
["bitfinex","ETHUSD",1742940995458,0.7868,2068.8,2068.2,3.0]
["bitfinex","ETHUSD",1742940995459,0.7868,2068.7,2068.2,3.0]
["bitfinex","ETHUSD",1742940995759,0.7868,2068.7,2068.1,4.83525]
["bitfinex","ETHUSD",1742940995909,0.7868,2068.7,2068.0,7.59833587]
["bitfinex","ETHUSD",1742940996116,0.7868,2068.7,2068.1,3.0]
["bitfinex","ETHUSD",1742940996365,0.7868,2068.5,2068.0,7.59823587]
["bitfinex","ETHUSD",1742940996566,0.7868,2068.3,2067.8,9.67199]
["bitfinex","ETHUSD",1742940996852,0.7868,2068.3,2067.9,2.76276587]
["bitfinex","ETHUSD",1742940997455,0.7868,2068.3,2067.7,7.83628]
["bitfinex","ETHUSD",1742940997655,1.31908,2068.2,2067.8,4.83601]
["bitfinex","ETHUSD",1742940997825,1.31908,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742940998510,1.31908,2068.2,2067.9,7.83561]
["bitfinex","ETHUSD",1742940998958,1.31908,2068.2,2068.0,2.76276587]
["bitfinex","ETHUSD",1742940999514,1.31908,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1742941000364,0.53228,2068.2,2067.9,2.1667]
["bitfinex","ETHUSD",1742941000573,0.53228,2068.2,2064.8,1.12243037]
["bitfinex","ETHUSD",1742941000574,0.6072,2066.5,2064.8,1.12243037]
["bitfinex","ETHUSD",1742941000773,0.6072,2066.3,2065.4,2.76276587]
["bitfinex","ETHUSD",1742941001061,0.6072,2066.3,2064.8,2.76276587]
["bitfinex","ETHUSD",1742941001062,30.64,2066.2,2065.7,4.84078]
["bitfinex","ETHUSD",1742941001223,0.6072,2066.3,2065.5,0.27142876]
["bitfinex","ETHUSD",1742941001423,0.6072,2066.3,2065.4,2.65440009]
["bitfinex","ETHUSD",1742941001424,5.072,2066.1,2065.8,0.27037501]
["bitfinex","ETHUSD",1742941001650,5.072,2066.1,2065.9,2.65440009]
["bitfinex","ETHUSD",1742941001828,5.63992,2066.1,2065.9,0.27002382]
["bitfinex","ETHUSD",1742941002243,0.8158,2066.0,2065.2,6.61161009]
["bitfinex","ETHUSD",1742941002450,3.57856587,2066.0,2065.2,1.76960009]
["bitfinex","ETHUSD",1742941002629,0.8158,2066.0,2065.3,2.04173152]
["bitfinex","ETHUSD",1742941003029,0.96081374,2065.8,2065.3,6.88353152]
["bitfinex","ETHUSD",1742941004030,0.96081374,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1742941004268,0.96081374,2065.8,2065.3,6.88353152]
["bitfinex","ETHUSD",1742941004421,0.96081374,2065.8,2065.5,0.27142876]
["bitfinex","ETHUSD",1742941004619,0.96081374,2065.8,2065.4,3.27178008]
["bitfinex","ETHUSD",1742941004815,0.96081374,2065.8,2065.6,0.27107747]
["bitfinex","ETHUSD",1742941005065,0.96081374,2065.8,2065.2,2.47226771]
["bitfinex","ETHUSD",1742941005228,0.96081374,2065.8,2065.7,0.27072622]
["bitfinex","ETHUSD",1742941005568,0.96081374,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1742941005745,0.96081374,2065.8,2065.7,0.27072622]
["bitfinex","ETHUSD",1742941005933,0.96081374,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1742941006564,0.96081374,2065.8,2065.4,0.27918783]
["bitfinex","ETHUSD",1742941008638,0.96081374,2065.8,2065.4,0.6509723]
["bitfinex","ETHUSD",1742941008972,0.8158,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1742941009170,0.645572,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1742941009337,0.645572,2065.9,2065.6,0.27848522]
["bitfinex","ETHUSD",1742941009752,1.59625777,2065.9,2065.6,0.27848522]
["bitfinex","ETHUSD",1742941011569,0.8158,2065.8,2065.6,0.27848522]
["bitfinex","ETHUSD",1742941011753,0.8158,2065.8,2064.9,7.24449961]
["bitfinex","ETHUSD",1742941011956,0.8158,2065.8,2065.0,3.0]
["bitfinex","ETHUSD",1742941012138,0.8158,2065.8,2065.0,3.28059345]
["bitfinex","ETHUSD",1742941012826,0.98482937,2065.4,2065.0,0.28059345]
["bitfinex","ETHUSD",1742941013055,5.037,2065.3,2065.0,0.28059345]
["bitfinex","ETHUSD",1742941013365,5.63918294,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742941013527,5.63918294,2065.3,2065.1,0.28775691]
["bitfinex","ETHUSD",1742941014560,0.8135,2065.2,2064.8,4.54995519]
["bitfinex","ETHUSD",1742941014922,0.8135,2065.2,2064.9,0.28845985]
["bitfinex","ETHUSD",1742941015126,1.55725123,2065.2,2064.9,0.28845985]
["bitfinex","ETHUSD",1742941015370,0.74375123,2065.2,2065.0,3.0]
["bitfinex","ETHUSD",1742941015568,5.037,2065.3,2065.1,0.28775691]
["bitfinex","ETHUSD",1742941016158,26.4105,2065.7,2065.3,3.0]
["bitfinex","ETHUSD",1742941016342,5.024,2065.6,2065.3,10.91853991]
["bitfinex","ETHUSD",1742941016669,5.024,2065.6,2065.4,0.28729197]
["bitfinex","ETHUSD",1742941017046,5.024,2065.6,2065.4,5.12884197]
["bitfinex","ETHUSD",1742941017572,5.024,2065.6,2065.5,7.84144]
["bitfinex","ETHUSD",1742941017768,5.024,2065.6,2065.5,8.39144]
["bitfinex","ETHUSD",1742941017942,5.024,2065.6,2065.5,8.67736297]
["bitfinex","ETHUSD",1742941018141,8.8996,2065.6,2065.5,0.28592297]
["bitfinex","ETHUSD",1742941018556,8.8996,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1742941018773,8.8996,2065.6,2065.4,0.26240289]
["bitfinex","ETHUSD",1742941019093,8.8996,2065.6,2065.1,4.84223]
["bitfinex","ETHUSD",1742941019246,0.99828072,2065.5,2065.1,0.55]
["bitfinex","ETHUSD",1742941019452,0.99828072,2065.5,2065.2,0.26310563]
["bitfinex","ETHUSD",1742941020992,0.99828072,2065.5,2065.0,7.84261]
["bitfinex","ETHUSD",1742941020993,0.99828072,2065.5,2065.3,0.26350084]
["bitfinex","ETHUSD",1742941021154,0.99828072,2065.5,2065.0,7.84249]
["bitfinex","ETHUSD",1742941021355,0.99828072,2065.5,2065.1,0.26420365]
["bitfinex","ETHUSD",1742941021591,0.645572,2065.4,2065.1,0.26420365]
["bitfinex","ETHUSD",1742941022497,0.8135,2065.3,2065.1,0.26420365]
["bitfinex","ETHUSD",1742941022963,0.8135,2065.3,2065.2,0.26401224]
["bitfinex","ETHUSD",1742941023163,0.8135,2065.3,2064.4,4.84389]
["bitfinex","ETHUSD",1742941023487,0.8135,2065.3,2064.5,3.0]
["bitfinex","ETHUSD",1742941023654,0.24260035,2065.2,2064.5,8.11102643]
["bitfinex","ETHUSD",1742941023987,5.03,2065.1,2064.5,8.11102643]
["bitfinex","ETHUSD",1742941024198,5.03,2065.1,2064.5,0.26724643]
["bitfinex","ETHUSD",1742941024199,0.8135,2065.0,2064.5,0.26724643]
["bitfinex","ETHUSD",1742941024486,0.99341345,2064.9,2064.5,3.0]
["bitfinex","ETHUSD",1742941024978,0.99341345,2064.9,2064.6,0.2668948]
["bitfinex","ETHUSD",1742941025481,0.99341345,2064.9,2064.4,7.84393]
["bitfinex","ETHUSD",1742941026091,0.99341345,2064.9,2064.5,0.26724643]
["bitfinex","ETHUSD",1742941026299,0.8135,2064.8,2064.5,0.26724643]
["bitfinex","ETHUSD",1742941026682,5.016,2064.7,2064.6,10.92013991]
["bitfinex","ETHUSD",1742941027203,5.016,2064.7,2064.6,11.18791519]
["bitfinex","ETHUSD",1742941027879,5.016,2064.7,2064.6,13.6845416]
["bitfinex","ETHUSD",1742941028277,5.016,2064.7,2064.6,8.8410716]
["bitfinex","ETHUSD",1742941028582,5.5176,2064.7,2064.6,6.31440169]
["bitfinex","ETHUSD",1742941028780,5.016,2064.7,2064.6,9.3910716]
["bitfinex","ETHUSD",1742941029370,5.016,2064.7,2064.6,14.2346216]
["bitfinex","ETHUSD",1742941030307,1.79983219,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1742941030601,5.02,2065.0,2064.8,0.26707213]
["bitfinex","ETHUSD",1742941030799,5.02,2065.0,2064.7,3.0]
["bitfinex","ETHUSD",1742941031000,5.72624325,2065.0,2064.8,0.26707213]
["bitfinex","ETHUSD",1742941031173,1.79983219,2065.1,2064.9,7.84284]
["bitfinex","ETHUSD",1742941031501,1.34075209,2065.6,2064.8,7.91954991]
["bitfinex","ETHUSD",1742941031502,0.96971872,2065.3,2065.1,7.8422]
["bitfinex","ETHUSD",1742941031671,0.7987,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1742941031875,5.8187,2065.4,2065.0,3.07666991]
["bitfinex","ETHUSD",1742941032169,5.8187,2065.4,2065.0,3.0]
["bitfinex","ETHUSD",1742941032374,5.8187,2065.4,2065.1,0.26767105]
["bitfinex","ETHUSD",1742941032571,0.67815289,2065.3,2065.1,0.26767105]
["bitfinex","ETHUSD",1742941033291,5.017,2065.2,2065.1,0.26767105]
["bitfinex","ETHUSD",1742941035406,5.006,2065.2,2065.1,0.26767105]
["bitfinex","ETHUSD",1742941036809,0.67815289,2065.3,2065.1,0.26767105]
["bitfinex","ETHUSD",1742941037014,4.999,2065.2,2064.9,5.77883643]
["bitfinex","ETHUSD",1742941037182,0.7987,2065.1,2065.0,0.26711549]
["bitfinex","ETHUSD",1742941037584,0.7987,2065.1,2064.8,3.0]
["bitfinex","ETHUSD",1742941037795,0.7987,2065.1,2064.9,0.26746698]
["bitfinex","ETHUSD",1742941038183,0.7987,2065.1,2064.8,3.0]
["bitfinex","ETHUSD",1742941038404,0.57977,2065.0,2064.9,0.26746698]
["bitfinex","ETHUSD",1742941040438,1.52611774,2065.0,2064.9,3.04630341]
["bitfinex","ETHUSD",1742941040587,5.93234774,2065.0,2064.9,3.04630341]
["bitfinex","ETHUSD",1742941040926,0.7987,2065.6,2064.9,3.04630341]
["bitfinex","ETHUSD",1742941041124,4.989,2065.5,2065.2,2.77883643]
["bitfinex","ETHUSD",1742941041320,0.7987,2065.6,2065.4,2.77883643]
["bitfinex","ETHUSD",1742941041533,7.62957,2065.5,2065.4,2.77883643]
["bitfinex","ETHUSD",1742941041939,0.7987,2065.4,2065.0,0.55]
["bitfinex","ETHUSD",1742941042086,0.7987,2065.4,2065.1,2.77883643]
["bitfinex","ETHUSD",1742941042500,0.7987,2065.4,2065.1,5.77883643]
["bitfinex","ETHUSD",1742941042825,3.62027699,2065.5,2065.3,2.77883643]
["bitfinex","ETHUSD",1742941043111,5.4418977,2065.4,2065.3,2.77883643]
["bitfinex","ETHUSD",1742941043682,5.4418977,2065.4,2065.1,7.8422]
["bitfinex","ETHUSD",1742941043881,5.4418977,2065.4,2065.2,2.77883643]
["bitfinex","ETHUSD",1742941044112,5.4418977,2065.4,2065.2,5.77883643]
["bitfinex","ETHUSD",1742941044519,0.7987,2065.6,2065.4,4.84159]
["bitfinex","ETHUSD",1742941044719,4.994,2065.5,2065.4,5.77883643]
["bitfinex","ETHUSD",1742941045518,1.75912922,2065.6,2065.4,5.77883643]
["bitfinex","ETHUSD",1742941045691,4.989,2065.5,2065.4,5.77883643]
["bitfinex","ETHUSD",1742941046804,4.989,2065.5,2065.4,6.04387944]
["bitfinex","ETHUSD",1742941047146,4.989,2065.5,2065.4,3.26504301]
["bitfinex","ETHUSD",1742941047785,4.989,2065.5,2065.4,3.63659202]
["bitfinex","ETHUSD",1742941048300,5.66381292,2065.5,2065.4,3.63659202]
["bitfinex","ETHUSD",1742941048691,5.64981292,2065.5,2065.4,3.26504301]
["bitfinex","ETHUSD",1742941049833,5.64381292,2065.5,2065.4,3.26504301]
["bitfinex","ETHUSD",1742941050824,5.64381292,2065.5,2065.4,0.26504301]
["bitfinex","ETHUSD",1742941051031,5.64381292,2065.5,2065.1,0.35600493]
["bitfinex","ETHUSD",1742941051200,0.74029421,2065.4,2065.2,0.26510573]
["bitfinex","ETHUSD",1742941051402,0.74029421,2065.4,2065.0,6.07673346]
["bitfinex","ETHUSD",1742941051616,0.74029421,2065.4,2065.1,0.26545716]
["bitfinex","ETHUSD",1742941052625,0.94643679,2065.2,2065.1,0.26545716]
["bitfinex","ETHUSD",1742941054530,1.70773679,2065.2,2065.1,0.63575612]
["bitfinex","ETHUSD",1742941054728,1.95253989,2065.2,2065.1,0.26545716]
["bitfinex","ETHUSD",1742941055031,6.90553989,2065.2,2065.1,0.26545716]
["bitfinex","ETHUSD",1742941056221,6.90553989,2065.2,2065.1,3.26545716]
["bitfinex","ETHUSD",1742941056419,6.90553989,2065.2,2065.1,0.26473699]
["bitfinex","ETHUSD",1742941056616,6.90553989,2065.2,2064.6,3.07673346]
["bitfinex","ETHUSD",1742941056795,0.69055399,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1742941056995,0.7613,2065.0,2064.7,0.24463493]
["bitfinex","ETHUSD",1742941057226,0.7613,2065.0,2064.7,3.24463493]
["bitfinex","ETHUSD",1742941058731,0.96400971,2064.8,2064.7,3.24463493]
["bitfinex","ETHUSD",1742941061515,0.96400971,2064.8,2064.7,0.24463493]
["bitfinex","ETHUSD",1742941064344,5.88500971,2064.8,2064.7,0.24463493]
["bitfinex","ETHUSD",1742941064545,6.54964068,2064.8,2064.7,0.24463493]
["bitfinex","ETHUSD",1742941065441,0.96400971,2064.8,2064.7,3.24463493]
["bitfinex","ETHUSD",1742941065612,4.919,2064.8,2064.7,8.08794493]
["bitfinex","ETHUSD",1742941065814,4.919,2064.8,2064.7,3.24463493]
["bitfinex","ETHUSD",1742941066546,0.95134127,2064.9,2064.7,3.24463493]
["bitfinex","ETHUSD",1742941066745,0.95134127,2064.9,2064.8,3.07673346]
["bitfinex","ETHUSD",1742941067048,8.6677608,2064.9,2064.8,3.02602492]
["bitfinex","ETHUSD",1742941069647,3.7527608,2064.9,2064.8,3.02602492]
["bitfinex","ETHUSD",1742941069837,8.6557608,2064.9,2064.8,3.02602492]
["bitfinex","ETHUSD",1742941070717,25.611,2065.1,2064.8,13.64797213]
["bitfinex","ETHUSD",1742941070942,26.59727424,2065.1,2065.0,5.77896721]
["bitfinex","ETHUSD",1742941071145,31.49527424,2065.1,2065.0,5.77896721]
["bitfinex","ETHUSD",1742941071331,30.509,2065.1,2065.0,11.64383191]
["bitfinex","ETHUSD",1742941071748,30.508,2065.1,2065.0,11.64383191]
["bitfinex","ETHUSD",1742941072045,30.508,2065.1,2065.0,6.02532191]
["bitfinex","ETHUSD",1742941073256,4.897,2065.1,2065.0,6.02532191]
["bitfinex","ETHUSD",1742941074771,0.95629011,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742941075060,5.84529011,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1742941075249,5.84529011,2065.2,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941075775,0.95629011,2065.2,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941075924,6.59819011,2065.2,2065.1,0.24506954]
["bitfinex","ETHUSD",1742941076366,5.84229011,2065.2,2065.1,3.61482858]
["bitfinex","ETHUSD",1742941076537,5.84229011,2065.2,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941077048,5.84329011,2065.2,2065.1,8.08744954]
["bitfinex","ETHUSD",1742941077236,4.887,2065.2,2065.1,8.08744954]
["bitfinex","ETHUSD",1742941077437,4.885,2065.2,2065.1,8.08744954]
["bitfinex","ETHUSD",1742941077838,4.885,2065.2,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941078859,0.98893475,2065.3,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941079067,4.88,2065.2,2065.1,3.24506954]
["bitfinex","ETHUSD",1742941079266,4.88,2065.2,2065.1,6.02403675]
["bitfinex","ETHUSD",1742941079471,4.88,2065.2,2065.1,10.86641675]
["bitfinex","ETHUSD",1742941079976,5.46689348,2065.2,2065.1,6.02403675]
["bitfinex","ETHUSD",1742941080174,6.22279348,2065.2,2065.1,6.02403675]
["bitfinex","ETHUSD",1742941080332,6.22279348,2065.2,2065.1,6.38224841]
["bitfinex","ETHUSD",1742941082268,5.46689348,2065.2,2065.1,6.38224841]
["bitfinex","ETHUSD",1742941082506,4.88,2065.2,2065.1,11.22462841]
["bitfinex","ETHUSD",1742941082669,4.88,2065.2,2065.1,6.38224841]
["bitfinex","ETHUSD",1742941083332,4.88,2065.2,2065.1,5.83224841]
["bitfinex","ETHUSD",1742941083533,4.88,2065.2,2065.1,6.03590459]
["bitfinex","ETHUSD",1742941093012,4.88,2065.2,2065.1,10.87828459]
["bitfinex","ETHUSD",1742941093168,0.98893475,2065.3,2065.2,8.61304]
["bitfinex","ETHUSD",1742941093355,5.82393475,2065.3,2065.2,8.61304]
["bitfinex","ETHUSD",1742941093559,5.82393475,2065.3,2065.2,3.20333135]
["bitfinex","ETHUSD",1742941094395,6.40632823,2065.3,2065.2,3.20333135]
["bitfinex","ETHUSD",1742941094601,7.15642823,2065.3,2065.2,3.20333135]
["bitfinex","ETHUSD",1742941098177,6.40632823,2065.3,2065.2,3.20333135]
["bitfinex","ETHUSD",1742941102282,7.15642823,2065.3,2065.2,0.20333135]
["bitfinex","ETHUSD",1742941108393,32.76942823,2065.3,2065.2,0.20333135]
["bitfinex","ETHUSD",1742941111419,31.96832823,2065.3,2065.2,0.20333135]
["bitfinex","ETHUSD",1742941111799,31.96832823,2065.3,2065.2,2.98229856]
["bitfinex","ETHUSD",1742941113323,31.97232823,2065.3,2065.2,2.98229856]
["bitfinex","ETHUSD",1742941115992,32.74252823,2065.3,2065.2,2.98229856]
["bitfinex","ETHUSD",1742941120535,32.74252823,2065.3,2065.2,0.20333135]
["bitfinex","ETHUSD",1742941120829,32.74252823,2065.3,2065.2,2.77896721]
["bitfinex","ETHUSD",1742941121032,32.74252823,2065.3,2065.2,2.98344147]
["bitfinex","ETHUSD",1742941125842,0.7646,2065.2,2064.5,0.51406071]
["bitfinex","ETHUSD",1742941126144,0.7646,2065.2,2064.3,0.66211239]
["bitfinex","ETHUSD",1742941126145,0.7646,2065.0,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941126342,0.7646,2064.9,2064.7,0.18919219]
["bitfinex","ETHUSD",1742941126641,0.7646,2064.7,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941126803,1.31966,2064.7,2064.6,2.97058491]
["bitfinex","ETHUSD",1742941127319,1.31966,2064.7,2064.6,0.1916177]
["bitfinex","ETHUSD",1742941127515,1.31966,2064.7,2064.5,2.77896721]
["bitfinex","ETHUSD",1742941127856,0.7646,2064.6,2064.5,2.77896721]
["bitfinex","ETHUSD",1742941128442,0.7646,2064.6,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941129218,0.610566,2064.6,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941129836,1.58040885,2064.6,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941130259,4.783,2064.5,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941131024,0.96984285,2064.6,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941131223,4.78,2064.5,2064.4,2.77896721]
["bitfinex","ETHUSD",1742941131849,4.78,2064.5,2064.4,10.62298721]
["bitfinex","ETHUSD",1742941132347,4.778,2064.5,2064.4,10.62298721]
["bitfinex","ETHUSD",1742941133358,4.778,2064.5,2064.4,10.81703677]
["bitfinex","ETHUSD",1742941137021,4.778,2064.5,2064.4,5.97301677]
["bitfinex","ETHUSD",1742941137222,4.778,2064.5,2064.4,2.97301677]
["bitfinex","ETHUSD",1742941142780,4.778,2064.5,2064.4,5.75198398]
["bitfinex","ETHUSD",1742941143086,25.621,2064.8,2064.7,0.765]
["bitfinex","ETHUSD",1742941143250,30.374,2064.8,2064.7,6.32293442]
["bitfinex","ETHUSD",1742941143453,30.374,2064.8,2064.7,6.51529077]
["bitfinex","ETHUSD",1742941144055,4.751,2064.8,2064.7,14.35847077]
["bitfinex","ETHUSD",1742941144382,4.751,2064.9,2064.7,11.35847077]
["bitfinex","ETHUSD",1742941144582,4.751,2064.9,2064.8,2.77896721]
["bitfinex","ETHUSD",1742941144780,4.751,2064.9,2064.8,2.9705199]
["bitfinex","ETHUSD",1742941145455,5.2221,2064.9,2064.8,2.9705199]
["bitfinex","ETHUSD",1742941145662,4.747,2064.9,2064.8,2.9705199]
["bitfinex","ETHUSD",1742941146581,4.747,2064.9,2064.8,0.19155269]
["bitfinex","ETHUSD",1742941146784,5.5099,2064.9,2064.7,2.77896721]
["bitfinex","ETHUSD",1742941146950,5.5099,2064.9,2064.8,0.19144632]
["bitfinex","ETHUSD",1742941147153,5.5099,2064.9,2064.7,2.77896721]
["bitfinex","ETHUSD",1742941147351,1.31389,2064.8,2064.7,2.77896721]
["bitfinex","ETHUSD",1742941148179,2.30429835,2064.8,2064.7,2.77896721]
["bitfinex","ETHUSD",1742941148554,2.30429835,2064.8,2064.2,3.0]
["bitfinex","ETHUSD",1742941148753,2.30429835,2064.8,2064.1,0.36467151]
["bitfinex","ETHUSD",1742941148754,1.54139835,2064.8,2064.7,2.77896721]
["bitfinex","ETHUSD",1742941149188,6.29139835,2064.8,2064.1,3.0]
["bitfinex","ETHUSD",1742941149366,6.67503984,2064.7,2064.1,3.0]
["bitfinex","ETHUSD",1742941149566,6.67503984,2064.7,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941151794,6.67503984,2064.7,2064.6,2.97130282]
["bitfinex","ETHUSD",1742941152897,1.10383984,2064.7,2064.6,2.97130282]
["bitfinex","ETHUSD",1742941153092,0.99040835,2064.8,2064.6,2.97130282]
["bitfinex","ETHUSD",1742941154999,0.99040835,2064.8,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941155297,0.99040835,2064.8,2064.7,0.19373958]
["bitfinex","ETHUSD",1742941155989,26.61240835,2064.8,2064.7,0.19373958]
["bitfinex","ETHUSD",1742941156194,27.43360835,2064.8,2064.7,0.19373958]
["bitfinex","ETHUSD",1742941156397,30.65166919,2064.8,2064.7,0.19373958]
["bitfinex","ETHUSD",1742941156696,0.8212,2064.7,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941157090,0.8212,2064.7,2064.6,2.97305839]
["bitfinex","ETHUSD",1742941160696,4.744,2064.7,2064.6,2.97305839]
["bitfinex","ETHUSD",1742941166501,5.5334,2064.7,2064.6,2.97305839]
["bitfinex","ETHUSD",1742941166700,7.02129188,2064.7,2064.6,2.97305839]
["bitfinex","ETHUSD",1742941168207,7.02129188,2064.7,2064.6,2.77896721]
["bitfinex","ETHUSD",1742941168410,7.02129188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941172680,8.36430606,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941172876,9.44296507,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941173182,9.44296507,2064.7,2064.6,5.97265935]
["bitfinex","ETHUSD",1742941176219,9.44296507,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941177230,4.69896507,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941177418,9.41396507,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941178806,8.33530606,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941179198,6.99229188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941181030,6.99229188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941189211,1.48789188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941189529,31.79989188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941191243,27.11289188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941191545,31.79689188,2064.7,2064.6,2.97265935]
["bitfinex","ETHUSD",1742941201056,31.79689188,2064.7,2064.1,0.3562277]
["bitfinex","ETHUSD",1742941201346,3.97616084,2064.6,2064.5,5.77896721]
["bitfinex","ETHUSD",1742941201718,3.97616084,2064.6,2064.5,5.95713594]
["bitfinex","ETHUSD",1742941202222,3.97616084,2064.6,2064.5,3.17816873]
["bitfinex","ETHUSD",1742941202449,3.97616084,2064.6,2064.5,5.95713594]
["bitfinex","ETHUSD",1742941202853,3.97616084,2064.6,2064.5,2.95713594]
["bitfinex","ETHUSD",1742941205754,0.7581,2064.5,2063.8,0.005]
["bitfinex","ETHUSD",1742941206049,0.39761608,2064.4,2064.3,2.77896721]
["bitfinex","ETHUSD",1742941206849,5.06261608,2064.4,2064.3,2.77896721]
["bitfinex","ETHUSD",1742941207052,4.665,2064.4,2064.3,5.77896721]
["bitfinex","ETHUSD",1742941207255,5.63833688,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1742941207256,2.42027604,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1742941207433,14.69372603,2064.7,2064.6,7.84355]
["bitfinex","ETHUSD",1742941207630,10.01872603,2064.7,2064.6,8.62925]
["bitfinex","ETHUSD",1742941207851,14.69372603,2064.7,2064.6,8.62925]
["bitfinex","ETHUSD",1742941208069,14.69372603,2064.7,2064.6,9.34399836]
["bitfinex","ETHUSD",1742941208633,14.69372603,2064.7,2064.6,9.50859109]
["bitfinex","ETHUSD",1742941209122,14.69372603,2064.7,2064.6,12.2875583]
["bitfinex","ETHUSD",1742941209676,14.69372603,2064.7,2064.6,12.64277759]
["bitfinex","ETHUSD",1742941210936,14.69372603,2064.7,2064.6,7.08447923]
["bitfinex","ETHUSD",1742941211357,14.69372603,2064.7,2064.6,11.92802923]
["bitfinex","ETHUSD",1742941218235,4.675,2064.7,2064.6,11.92802923]
["bitfinex","ETHUSD",1742941218738,4.675,2064.7,2064.6,3.51981202]
["bitfinex","ETHUSD",1742941219363,4.675,2064.7,2064.6,3.16459273]
["bitfinex","ETHUSD",1742941222352,5.21942,2064.7,2064.6,3.16459273]
["bitfinex","ETHUSD",1742941223173,30.84042,2064.7,2064.6,3.16459273]
["bitfinex","ETHUSD",1742941224665,30.84042,2064.7,2064.6,0.16459273]
["bitfinex","ETHUSD",1742941224871,31.63942,2064.7,2064.6,0.16459273]
["bitfinex","ETHUSD",1742941230051,0.799,2064.6,2064.3,2.77896721]
["bitfinex","ETHUSD",1742941230268,3.962942,2064.5,2064.4,0.16423173]
["bitfinex","ETHUSD",1742941230456,3.962942,2064.5,2064.3,2.77896721]
["bitfinex","ETHUSD",1742941230853,0.799,2064.4,2064.1,2.77896721]
["bitfinex","ETHUSD",1742941231073,0.799,2064.4,2063.8,0.005]
["bitfinex","ETHUSD",1742941231280,0.799,2064.4,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941231452,0.3962942,2064.3,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941231649,4.642,2064.2,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941231849,0.799,2064.1,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941233680,26.423,2064.1,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941238786,25.624,2064.1,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941238983,26.22529652,2064.1,2064.0,2.77896721]
["bitfinex","ETHUSD",1742941241851,26.22529652,2064.1,2064.0,3.09673376]
["bitfinex","ETHUSD",1742941247910,26.22529652,2064.1,2064.0,5.87570097]
["bitfinex","ETHUSD",1742941248194,26.22529652,2064.1,2064.0,3.09673376]
["bitfinex","ETHUSD",1742941252003,26.22529652,2064.1,2064.0,5.87570097]
["bitfinex","ETHUSD",1742941254903,26.22529652,2064.1,2064.0,3.65576983]
["bitfinex","ETHUSD",1742941263997,16.90508615,2064.1,2064.0,11.73642983]
["bitfinex","ETHUSD",1742941264308,16.91008615,2064.1,2064.0,11.73642983]
["bitfinex","ETHUSD",1742941264809,25.63,2064.8,2064.3,8.07972]
["bitfinex","ETHUSD",1742941264990,25.63,2064.8,2064.7,1.66900164]
["bitfinex","ETHUSD",1742941265309,32.86951,2064.8,2064.7,1.98537226]
["bitfinex","ETHUSD",1742941266996,32.86951,2064.8,2064.7,3.09666686]
["bitfinex","ETHUSD",1742941267991,33.65091,2064.8,2064.7,0.31637062]
["bitfinex","ETHUSD",1742941270593,33.65091,2064.8,2064.6,2.78029624]
["bitfinex","ETHUSD",1742941270794,33.65091,2064.8,2064.7,0.31461457]
["bitfinex","ETHUSD",1742941272282,32.86951,2064.8,2064.7,0.31461457]
["bitfinex","ETHUSD",1742941272485,28.27151,2064.8,2064.7,0.31461457]
["bitfinex","ETHUSD",1742941272716,32.87451,2064.8,2064.7,0.31461457]
["bitfinex","ETHUSD",1742941278213,33.66881,2064.8,2064.7,0.31461457]
["bitfinex","ETHUSD",1742941278602,33.66881,2064.8,2064.6,2.78029624]
["bitfinex","ETHUSD",1742941278792,2.06444272,2064.7,2064.6,2.78029624]
["bitfinex","ETHUSD",1742941279918,0.7943,2064.6,2064.1,0.2357]
["bitfinex","ETHUSD",1742941280116,0.7943,2064.6,2063.9,0.2357]
["bitfinex","ETHUSD",1742941280320,0.7943,2064.6,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941280520,0.7943,2064.6,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941280521,0.7943,2064.6,2064.5,2.78029624]
["bitfinex","ETHUSD",1742941280730,0.7943,2064.6,2063.9,0.2357]
["bitfinex","ETHUSD",1742941280731,3.43581,2064.6,2063.9,0.2357]
["bitfinex","ETHUSD",1742941280901,0.7943,2064.5,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941281114,0.7943,2064.5,2063.8,0.005]
["bitfinex","ETHUSD",1742941281287,2.64151,2064.6,2063.8,0.005]
["bitfinex","ETHUSD",1742941281288,0.7943,2064.3,2063.8,0.005]
["bitfinex","ETHUSD",1742941281624,4.598,2064.2,2063.8,0.005]
["bitfinex","ETHUSD",1742941281822,4.598,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941282222,4.598,2064.2,2063.8,0.005]
["bitfinex","ETHUSD",1742941282522,4.598,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941284520,0.7943,2064.3,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941284724,4.594,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941285235,5.14804923,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941285528,4.593,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941285721,4.593,2064.2,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941286306,5.3551,2064.2,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941286698,5.3551,2064.2,2064.1,0.31746057]
["bitfinex","ETHUSD",1742941288729,30.9861,2064.2,2064.1,0.31746057]
["bitfinex","ETHUSD",1742941288930,33.05054272,2064.2,2064.1,0.31746057]
["bitfinex","ETHUSD",1742941290913,33.05054272,2064.2,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941291114,33.05054272,2064.2,2064.1,0.31876457]
["bitfinex","ETHUSD",1742941291341,33.05054272,2064.2,2064.1,2.78029624]
["bitfinex","ETHUSD",1742941296615,33.05054272,2064.2,2063.8,0.005]
["bitfinex","ETHUSD",1742941296815,33.05054272,2064.2,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941296816,2.64151,2064.1,2064.0,2.78029624]
["bitfinex","ETHUSD",1742941297245,2.64151,2064.1,2064.0,3.10091033]
["bitfinex","ETHUSD",1742941298138,3.86301,2064.0,2063.2,2.78529624]
["bitfinex","ETHUSD",1742941298448,0.650452,2063.9,2063.7,2.78029624]
["bitfinex","ETHUSD",1742941299027,0.7621,2063.8,2063.7,2.78029624]
["bitfinex","ETHUSD",1742941299245,0.7621,2063.8,2063.2,0.36173094]
["bitfinex","ETHUSD",1742941299446,4.587,2063.7,2063.5,2.78029624]
["bitfinex","ETHUSD",1742941299743,0.53491,2063.6,2063.5,2.78029624]
["bitfinex","ETHUSD",1742941300317,0.779,2063.5,2063.3,2.78029624]
["bitfinex","ETHUSD",1742941300650,0.779,2063.5,2062.7,7.86791]
["bitfinex","ETHUSD",1742941300833,0.779,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941302145,0.779,2063.5,2063.0,0.37079788]
["bitfinex","ETHUSD",1742941302537,0.779,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941302712,1.369091,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941302917,26.224091,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941304819,25.634,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941305134,30.217,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941305519,30.218,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941305720,30.218,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941306454,30.218,2063.5,2063.4,0.29927395]
["bitfinex","ETHUSD",1742941306752,33.3727,2063.5,2063.4,2.78029624]
["bitfinex","ETHUSD",1742941306955,33.3727,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941310727,30.218,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941311170,25.634,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941311328,30.217,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941311533,25.634,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941311734,30.217,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941317351,7.6597,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941317667,4.583,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941320362,4.583,2063.5,2063.4,6.07957019]
["bitfinex","ETHUSD",1742941323450,4.583,2063.5,2063.4,3.07957019]
["bitfinex","ETHUSD",1742941326567,0.55,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742941326771,3.42817262,2063.8,2063.7,7.84566]
["bitfinex","ETHUSD",1742941326961,3.42817262,2063.8,2063.7,6.07801271]
["bitfinex","ETHUSD",1742941326962,8.01117262,2063.8,2063.7,6.07801271]
["bitfinex","ETHUSD",1742941327163,8.01117262,2063.8,2063.7,10.92367271]
["bitfinex","ETHUSD",1742941327753,8.01117262,2063.8,2063.7,11.28822518]
["bitfinex","ETHUSD",1742941327951,6.92829627,2063.8,2063.7,15.68191594]
["bitfinex","ETHUSD",1742941328558,5.57480454,2063.8,2063.7,15.68191594]
["bitfinex","ETHUSD",1742941329754,0.99180454,2063.8,2063.7,15.68191594]
["bitfinex","ETHUSD",1742941331563,3.22334824,2064.6,2064.5,2.78029624]
["bitfinex","ETHUSD",1742941331751,33.44134824,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941331953,37.26048306,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941332370,38.2122305,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941332567,33.6302305,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941332887,38.2122305,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941333083,36.90045861,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941333678,35.81758226,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941342172,26.58774744,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941342490,31.16874744,2064.6,2064.5,3.07367508]
["bitfinex","ETHUSD",1742941347995,0.95174744,2064.6,2064.5,10.91745508]
["bitfinex","ETHUSD",1742941348177,5.53274744,2064.6,2064.5,13.69775132]
["bitfinex","ETHUSD",1742941348376,5.53274744,2064.6,2064.5,16.07225993]
["bitfinex","ETHUSD",1742941348572,5.53274744,2064.6,2064.5,13.29196369]
["bitfinex","ETHUSD",1742941348877,0.95174744,2064.6,2064.5,13.29196369]
["bitfinex","ETHUSD",1742941352886,0.95174744,2064.6,2064.5,8.44818369]
["bitfinex","ETHUSD",1742941353220,0.95174744,2064.6,2064.5,6.07367508]
["bitfinex","ETHUSD",1742941353385,1.72614744,2064.6,2064.5,0.29337884]
["bitfinex","ETHUSD",1742941358511,1.72614744,2064.6,2064.3,3.14568999]
["bitfinex","ETHUSD",1742941358709,0.63071474,2064.5,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941360208,25.626,2064.4,2064.3,2.23029624]
["bitfinex","ETHUSD",1742941361878,25.626,2064.4,2064.3,2.52053359]
["bitfinex","ETHUSD",1742941362305,25.626,2064.4,2064.3,2.87926769]
["bitfinex","ETHUSD",1742941363185,25.626,2064.4,2064.3,0.29023735]
["bitfinex","ETHUSD",1742941363386,28.42428622,2064.4,2064.2,2.78029624]
["bitfinex","ETHUSD",1742941363721,28.42428622,2064.4,2064.3,0.29047682]
["bitfinex","ETHUSD",1742941366024,28.42428622,2064.4,2064.3,0.66216975]
["bitfinex","ETHUSD",1742941366223,30.206,2064.4,2064.3,0.29047682]
["bitfinex","ETHUSD",1742941367125,30.206,2064.4,2064.3,5.13472682]
["bitfinex","ETHUSD",1742941368029,30.206,2064.4,2064.3,0.29047682]
["bitfinex","ETHUSD",1742941369435,25.626,2064.4,2064.3,5.13472682]
["bitfinex","ETHUSD",1742941369730,30.206,2064.4,2064.3,5.13472682]
["bitfinex","ETHUSD",1742941370125,30.206,2064.4,2064.3,5.49251276]
["bitfinex","ETHUSD",1742941370335,25.626,2064.4,2064.3,5.49251276]
["bitfinex","ETHUSD",1742941370526,30.206,2064.4,2064.3,5.49251276]
["bitfinex","ETHUSD",1742941370896,30.206,2064.4,2064.3,8.49251276]
["bitfinex","ETHUSD",1742941372233,0.95174744,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742941372430,0.95174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941372634,5.53174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941372849,5.53174744,2064.6,2064.5,10.69357245]
["bitfinex","ETHUSD",1742941373142,5.53174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941374250,0.95174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941374421,5.53174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941375643,0.95174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941375950,5.53174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941377157,0.95174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941377450,5.53174744,2064.6,2064.5,7.91327621]
["bitfinex","ETHUSD",1742941378457,0.95174744,2064.6,2064.5,15.90221496]
["bitfinex","ETHUSD",1742941378611,5.53174744,2064.6,2064.5,15.90221496]
["bitfinex","ETHUSD",1742941378956,0.95174744,2064.6,2064.5,15.90221496]
["bitfinex","ETHUSD",1742941379111,0.95174744,2064.6,2064.5,13.12191872]
["bitfinex","ETHUSD",1742941379460,25.626,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742941379656,25.626,2064.9,2064.8,13.68977389]
["bitfinex","ETHUSD",1742941379816,30.206,2064.9,2064.8,13.68977389]
["bitfinex","ETHUSD",1742941380447,31.18251624,2064.9,2064.8,13.68977389]
["bitfinex","ETHUSD",1742941381510,31.18251624,2064.9,2064.8,6.06639765]
["bitfinex","ETHUSD",1742941388231,31.18251624,2064.9,2064.8,3.28610141]
["bitfinex","ETHUSD",1742941388412,34.37602786,2064.9,2064.8,6.06639765]
["bitfinex","ETHUSD",1742941389224,34.37602786,2064.9,2064.8,0.28610141]
["bitfinex","ETHUSD",1742941389425,34.37602786,2064.9,2064.7,3.0]
["bitfinex","ETHUSD",1742941389835,34.37602786,2064.9,2064.8,0.2857025]
["bitfinex","ETHUSD",1742941390147,0.7526,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742941390355,2.2650411,2064.8,2064.7,3.0]
["bitfinex","ETHUSD",1742941391658,2.2650411,2064.8,2064.3,0.35778594]
["bitfinex","ETHUSD",1742941391951,0.7526,2064.7,2064.4,0.28713841]
["bitfinex","ETHUSD",1742941392150,0.7526,2064.7,2064.5,2.78029624]
["bitfinex","ETHUSD",1742941392646,0.7526,2064.7,2064.6,0.2622133]
["bitfinex","ETHUSD",1742941392945,3.94611162,2064.7,2064.6,0.2622133]
["bitfinex","ETHUSD",1742941398245,0.7526,2064.6,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941401538,0.7526,2064.6,2064.5,2.78029624]
["bitfinex","ETHUSD",1742941402821,0.7526,2064.6,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941406159,0.99195774,2064.4,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941406348,5.57195774,2064.4,2064.3,2.78029624]
["bitfinex","ETHUSD",1742941406856,5.57195774,2064.4,2064.3,3.04419845]
["bitfinex","ETHUSD",1742941412470,7.08439884,2064.4,2064.3,3.04419845]
["bitfinex","ETHUSD",1742941422282,7.08439884,2064.4,2064.3,1.93272551]
["bitfinex","ETHUSD",1742941433180,0.99195774,2064.4,2064.3,1.93272551]
["bitfinex","ETHUSD",1742941433386,2.39890917,2064.8,2064.3,1.93272551]
["bitfinex","ETHUSD",1742941433387,4.579,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742941433678,4.579,2064.6,2064.5,11.44556822]
["bitfinex","ETHUSD",1742941434380,4.579,2064.6,2064.5,9.77674492]
["bitfinex","ETHUSD",1742941434588,4.579,2064.6,2064.5,4.93296492]
["bitfinex","ETHUSD",1742941435587,4.579,2064.6,2064.5,9.77674492]
["bitfinex","ETHUSD",1742941436388,4.579,2064.6,2064.5,11.44556822]
["bitfinex","ETHUSD",1742941436888,4.579,2064.6,2064.5,10.88812313]
["bitfinex","ETHUSD",1742941439893,4.579,2064.6,2064.5,6.04434313]
["bitfinex","ETHUSD",1742941451673,25.623,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941451883,30.201,2064.8,2064.7,10.88653618]
["bitfinex","ETHUSD",1742941454509,30.201,2064.8,2064.7,13.66673769]
["bitfinex","ETHUSD",1742941454696,30.201,2064.8,2064.7,16.15946379]
["bitfinex","ETHUSD",1742941455079,25.623,2064.8,2064.7,16.15946379]
["bitfinex","ETHUSD",1742941456119,4.578,2064.9,2064.8,7.84308]
["bitfinex","ETHUSD",1742941456423,4.578,2064.9,2064.8,8.1050276]
["bitfinex","ETHUSD",1742941456777,0.8096,2065.3,2065.1,4.84234]
["bitfinex","ETHUSD",1742941456980,3.7552006,2065.7,2065.2,7.62225151]
["bitfinex","ETHUSD",1742941456981,0.806,2065.6,2065.2,7.62225151]
["bitfinex","ETHUSD",1742941457206,30.199,2065.5,2065.3,4.84177]
["bitfinex","ETHUSD",1742941457410,25.621,2065.5,2065.4,2.78020151]
["bitfinex","ETHUSD",1742941457607,30.199,2065.5,2065.4,3.03834752]
["bitfinex","ETHUSD",1742941462831,30.198,2065.5,2065.4,7.88001752]
["bitfinex","ETHUSD",1742941463586,30.198,2065.5,2065.4,10.88001752]
["bitfinex","ETHUSD",1742941464417,30.198,2065.5,2065.4,12.88134736]
["bitfinex","ETHUSD",1742941466418,30.197,2065.5,2065.4,12.88134736]
["bitfinex","ETHUSD",1742941468013,25.621,2065.5,2065.4,12.88134736]
["bitfinex","ETHUSD",1742941468225,25.621,2065.5,2065.4,15.66154887]
["bitfinex","ETHUSD",1742941468719,25.621,2065.5,2065.4,12.88134736]
["bitfinex","ETHUSD",1742941469995,4.576,2065.6,2065.5,7.84144]
["bitfinex","ETHUSD",1742941470206,4.576,2065.6,2065.5,10.39789574]
["bitfinex","ETHUSD",1742941470409,4.576,2065.6,2065.5,10.65275919]
["bitfinex","ETHUSD",1742941475124,4.576,2065.6,2065.5,12.31904443]
["bitfinex","ETHUSD",1742941475426,4.576,2065.6,2065.5,13.98532967]
["bitfinex","ETHUSD",1742941476324,4.576,2065.6,2065.5,12.31904443]
["bitfinex","ETHUSD",1742941477303,4.576,2065.6,2065.5,13.98532967]
["bitfinex","ETHUSD",1742941478434,4.576,2065.6,2065.5,12.31904443]
["bitfinex","ETHUSD",1742941479234,4.576,2065.6,2065.5,13.98532967]
["bitfinex","ETHUSD",1742941481136,4.576,2065.6,2065.5,12.31904443]
["bitfinex","ETHUSD",1742941487829,4.576,2065.6,2065.5,9.76258869]
["bitfinex","ETHUSD",1742941488128,5.3893,2065.6,2065.5,9.76258869]
["bitfinex","ETHUSD",1742941491913,5.3893,2065.6,2065.5,4.92114869]
["bitfinex","ETHUSD",1742941492632,5.3893,2065.6,2065.5,1.92114869]
["bitfinex","ETHUSD",1742941495350,5.3893,2065.6,2065.5,0.25486345]
["bitfinex","ETHUSD",1742941495544,5.11493,2065.6,2065.3,4.66628524]
["bitfinex","ETHUSD",1742941495853,0.7583,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941498951,26.3673,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941505553,26.73450765,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941507857,31.48450765,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941508151,35.14445142,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941516531,38.14445142,2065.5,2065.4,1.92164021]
["bitfinex","ETHUSD",1742941517160,38.14445142,2065.5,2065.4,0.25535497]
["bitfinex","ETHUSD",1742941517362,4.75,2065.4,2064.9,1.66628524]
["bitfinex","ETHUSD",1742941517544,0.8183,2065.2,2065.0,0.2585177]
["bitfinex","ETHUSD",1742941517739,5.08107895,2065.1,2065.0,0.2585177]
["bitfinex","ETHUSD",1742941517963,0.8183,2064.9,2064.7,1.66628524]
["bitfinex","ETHUSD",1742941518164,4.75,2064.8,2064.6,1.66628524]
["bitfinex","ETHUSD",1742941518664,4.75,2064.8,2064.7,1.66628524]
["bitfinex","ETHUSD",1742941519044,4.75,2064.8,2064.7,6.50959524]
["bitfinex","ETHUSD",1742941520229,9.324,2064.8,2064.7,8.29590529]
["bitfinex","ETHUSD",1742941521061,9.324,2064.8,2064.7,6.50959524]
["bitfinex","ETHUSD",1742941522835,9.324,2064.8,2064.7,7.6229277]
["bitfinex","ETHUSD",1742941523065,4.574,2064.8,2064.7,7.6229277]
["bitfinex","ETHUSD",1742941526163,10.27963437,2064.8,2064.7,7.6229277]
["bitfinex","ETHUSD",1742941526379,4.75,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742941526685,30.367,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742941526837,30.192,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742941527163,30.192,2065.1,2065.0,5.10266971]
["bitfinex","ETHUSD",1742941527473,25.617,2065.1,2065.0,5.10266971]
["bitfinex","ETHUSD",1742941527648,30.192,2065.1,2065.0,5.10266971]
["bitfinex","ETHUSD",1742941527853,30.192,2065.1,2065.0,7.0603663]
["bitfinex","ETHUSD",1742941528158,31.1402587,2065.1,2065.0,7.0603663]
["bitfinex","ETHUSD",1742941532572,5.5232587,2065.1,2065.0,7.0603663]
["bitfinex","ETHUSD",1742941533078,4.575,2065.1,2065.0,7.0603663]
["bitfinex","ETHUSD",1742941533453,4.575,2065.1,2065.0,7.10878673]
["bitfinex","ETHUSD",1742941534242,4.575,2065.1,2065.0,7.0603663]
["bitfinex","ETHUSD",1742941534462,4.75,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742941534658,9.324,2065.4,2065.3,7.6215277]
["bitfinex","ETHUSD",1742941534867,9.324,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941535270,10.27255141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941535474,5.69855141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941535680,10.27255141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941537251,13.94164655,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941538481,13.94164655,2065.4,2065.3,5.10086677]
["bitfinex","ETHUSD",1742941538976,5.69855141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941539280,10.27255141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941543566,5.52255141,2065.4,2065.3,7.88048447]
["bitfinex","ETHUSD",1742941548114,5.52255141,2065.4,2065.3,7.87785262]
["bitfinex","ETHUSD",1742941559003,5.52255141,2065.4,2065.3,6.76528249]
["bitfinex","ETHUSD",1742941568241,6.63000655,2065.4,2065.3,5.09823492]
["bitfinex","ETHUSD",1742941568429,7.43200655,2065.4,2065.3,5.09823492]
["bitfinex","ETHUSD",1742941569722,12.18200655,2065.4,2065.3,5.09823492]
["bitfinex","ETHUSD",1742941575463,11.07455141,2065.4,2065.3,5.09823492]
["bitfinex","ETHUSD",1742941576964,11.07455141,2065.4,2065.3,0.25632492]
["bitfinex","ETHUSD",1742941577167,15.74159898,2065.4,2065.3,0.25632492]
["bitfinex","ETHUSD",1742941577331,0.7587,2065.2,2064.9,9.68543]
["bitfinex","ETHUSD",1742941577523,2.42574757,2065.2,2064.9,9.68543]
["bitfinex","ETHUSD",1742941577724,3.99557747,2065.2,2064.9,4.8427]
["bitfinex","ETHUSD",1742941577920,6.41704757,2065.1,2064.9,4.8427]
["bitfinex","ETHUSD",1742941578125,7.17574757,2065.0,2064.7,4.84323]
["bitfinex","ETHUSD",1742941578467,9.321,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742941578665,9.321,2064.9,2064.4,6.51084757]
["bitfinex","ETHUSD",1742941578817,4.75,2064.8,2064.4,7.16193233]
["bitfinex","ETHUSD",1742941579025,4.75,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941579326,5.5087,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941581362,6.47259633,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941584478,5.71389633,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941586879,5.71389633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941592480,8.85001915,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941593284,5.71389633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941605131,6.46409633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941605731,5.71389633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941611600,10.28489633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941613617,5.71389633,2064.8,2064.7,5.08347748]
["bitfinex","ETHUSD",1742941613814,0.96389633,2064.8,2064.7,8.39573176]
["bitfinex","ETHUSD",1742941614020,9.321,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742941614204,10.28218854,2064.9,2064.8,6.51143503]
["bitfinex","ETHUSD",1742941614406,10.28218854,2064.9,2064.8,6.75240909]
["bitfinex","ETHUSD",1742941614941,10.28218854,2064.9,2064.8,6.8008339]
["bitfinex","ETHUSD",1742941614942,5.71118854,2064.9,2064.8,6.8008339]
["bitfinex","ETHUSD",1742941615145,4.571,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742941615310,4.571,2065.0,2064.9,6.51119503]
["bitfinex","ETHUSD",1742941615510,25.62,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742941615730,25.62,2065.3,2065.2,6.51049503]
["bitfinex","ETHUSD",1742941615940,25.62,2065.3,2065.2,5.08093698]
["bitfinex","ETHUSD",1742941616313,25.62,2065.3,2065.2,6.05224539]
["bitfinex","ETHUSD",1742941617603,25.62,2065.3,2065.2,7.72060042]
["bitfinex","ETHUSD",1742941617829,25.62,2065.3,2065.2,9.43737187]
["bitfinex","ETHUSD",1742941618020,25.62,2065.3,2065.2,8.27060042]
["bitfinex","ETHUSD",1742941629329,5.51732246,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742941629767,5.51732246,2065.6,2065.5,5.07704196]
["bitfinex","ETHUSD",1742941634719,8.59133974,2065.6,2065.5,0.23560196]
["bitfinex","ETHUSD",1742941635043,17.10473974,2065.6,2065.5,0.23560196]
["bitfinex","ETHUSD",1742941635226,0.7634,2065.4,2065.0,4.84244]
["bitfinex","ETHUSD",1742941635429,1.66835503,2065.1,2064.9,4.84274]
["bitfinex","ETHUSD",1742941635661,0.7634,2064.9,2064.8,9.68616]
["bitfinex","ETHUSD",1742941636155,0.7634,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742941636330,0.7634,2064.9,2064.7,4.84326]
["bitfinex","ETHUSD",1742941636331,7.18175503,2064.9,2064.7,4.84326]
["bitfinex","ETHUSD",1742941636539,9.41835503,2064.8,2064.7,4.84326]
["bitfinex","ETHUSD",1742941636728,7.75,2064.8,2064.7,4.84326]
["bitfinex","ETHUSD",1742941637033,10.80711497,2064.8,2064.7,4.84326]
["bitfinex","ETHUSD",1742941637856,7.75,2064.8,2064.7,4.84326]
["bitfinex","ETHUSD",1742941641763,7.75,2064.8,2064.6,4.84335]
["bitfinex","ETHUSD",1742941642057,7.75,2064.8,2064.6,9.68674]
["bitfinex","ETHUSD",1742941642458,7.75,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941642830,7.75,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941648135,7.75,2064.8,2064.7,0.21732971]
["bitfinex","ETHUSD",1742941648363,7.75,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941650762,4.75,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941651168,9.319,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941651667,10.1474,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941651841,14.10080657,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941652234,16.88176961,2064.8,2064.7,5.06063971]
["bitfinex","ETHUSD",1742941652635,16.88176961,2064.8,2064.7,0.21732971]
["bitfinex","ETHUSD",1742941652937,19.88176961,2064.8,2064.6,4.84343]
["bitfinex","ETHUSD",1742941653270,19.88176961,2064.8,2064.7,0.22098413]
["bitfinex","ETHUSD",1742941656859,18.76951297,2064.8,2064.7,0.22098413]
["bitfinex","ETHUSD",1742941659170,17.10080657,2064.8,2064.7,0.22098413]
["bitfinex","ETHUSD",1742941659473,18.76951297,2064.8,2064.7,0.22098413]
["bitfinex","ETHUSD",1742941660583,0.7835,2064.6,2064.3,4.84411]
["bitfinex","ETHUSD",1742941660887,2.0470564,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742941661241,0.37835,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742941661581,2.0470564,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742941661745,2.0470564,2064.5,2064.4,5.06695542]
["bitfinex","ETHUSD",1742941663375,0.37835,2064.5,2064.4,5.06695542]
["bitfinex","ETHUSD",1742941663579,2.4522064,2064.6,2064.4,9.91080542]
["bitfinex","ETHUSD",1742941663876,4.75,2064.5,2064.4,9.91080542]
["bitfinex","ETHUSD",1742941664387,4.75,2064.5,2064.4,5.06678542]
["bitfinex","ETHUSD",1742941665161,6.4187064,2064.5,2064.4,5.06678542]
["bitfinex","ETHUSD",1742941669365,7.40120544,2064.5,2064.4,5.06678542]
["bitfinex","ETHUSD",1742941670899,7.40120544,2064.5,2064.4,5.30238542]
["bitfinex","ETHUSD",1742941670900,5.73249904,2064.5,2064.4,5.30238542]
["bitfinex","ETHUSD",1742941671201,5.73249904,2064.5,2064.4,8.09093233]
["bitfinex","ETHUSD",1742941671366,10.30149904,2064.5,2064.4,6.42222593]
["bitfinex","ETHUSD",1742941672904,10.30149904,2064.5,2064.4,8.09093233]
["bitfinex","ETHUSD",1742941674103,10.30149904,2064.5,2064.4,6.42222593]
["bitfinex","ETHUSD",1742941674470,9.319,2064.5,2064.4,8.09093233]
["bitfinex","ETHUSD",1742941675298,9.319,2064.5,2064.4,6.42222593]
["bitfinex","ETHUSD",1742941675498,4.569,2064.5,2064.4,6.42222593]
["bitfinex","ETHUSD",1742941678509,26.5905615,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742941678705,26.5905615,2064.6,2064.5,6.5124864]
["bitfinex","ETHUSD",1742941678879,31.1585615,2064.6,2064.5,6.73591069]
["bitfinex","ETHUSD",1742941679275,4.568,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742941679483,4.568,2064.8,2064.7,6.5120164]
["bitfinex","ETHUSD",1742941679693,4.568,2064.8,2064.7,5.06601634]
["bitfinex","ETHUSD",1742941690326,9.318,2064.8,2064.7,5.06601634]
["bitfinex","ETHUSD",1742941691688,10.1004,2064.8,2064.7,5.06601634]
["bitfinex","ETHUSD",1742941692013,11.48786397,2064.8,2064.7,5.06601634]
["bitfinex","ETHUSD",1742941693260,11.48786397,2064.8,2063.4,0.97187519]
["bitfinex","ETHUSD",1742941693261,20.067131,2064.1,2063.4,0.97187519]
["bitfinex","ETHUSD",1742941693395,20.067131,2064.1,2063.1,0.1223977]
["bitfinex","ETHUSD",1742941693396,3.7824,2063.9,2063.3,4.84641]
["bitfinex","ETHUSD",1742941693739,2.77982947,2063.9,2063.5,4.84598]
["bitfinex","ETHUSD",1742941694031,4.708,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742941694214,0.7824,2063.9,2063.8,4.84543]
["bitfinex","ETHUSD",1742941694415,5.5324,2063.9,2063.7,4.84566]
["bitfinex","ETHUSD",1742941694727,8.85088875,2063.9,2063.7,4.84566]
["bitfinex","ETHUSD",1742941694927,8.85088875,2063.9,2063.4,4.84637]
["bitfinex","ETHUSD",1742941695126,8.85088875,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742941695127,9.82551316,2063.9,2063.5,4.84612]
["bitfinex","ETHUSD",1742941695637,9.82551316,2063.9,2063.4,4.84623]
["bitfinex","ETHUSD",1742941695812,5.77982947,2063.8,2063.4,4.84623]
["bitfinex","ETHUSD",1742941696015,2.16986397,2063.7,2063.4,4.84623]
["bitfinex","ETHUSD",1742941696329,4.712,2063.6,2063.3,4.84648]
["bitfinex","ETHUSD",1742941696496,4.75,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742941696691,4.75,2063.5,2063.3,4.84648]
["bitfinex","ETHUSD",1742941696897,0.7824,2063.4,2063.2,4.84682]
["bitfinex","ETHUSD",1742941697130,0.7824,2063.4,2063.1,4.9509977]
["bitfinex","ETHUSD",1742941697341,0.94927796,2063.3,2063.2,4.84679]
["bitfinex","ETHUSD",1742941697511,0.94927796,2063.3,2063.1,4.9509977]
["bitfinex","ETHUSD",1742941697837,3.94927796,2063.3,2063.1,0.1040977]
["bitfinex","ETHUSD",1742941698167,5.1754287,2063.3,2063.1,0.1040977]
["bitfinex","ETHUSD",1742941698806,0.35973371,2063.2,2063.1,0.1040977]
["bitfinex","ETHUSD",1742941699003,0.35973371,2063.2,2063.1,4.9511677]
["bitfinex","ETHUSD",1742941700833,0.35973371,2063.2,2063.1,5.15942001]
["bitfinex","ETHUSD",1742941702074,5.10973371,2063.2,2063.1,5.15942001]
["bitfinex","ETHUSD",1742941705153,5.10973371,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941705317,6.26487488,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941705955,5.10973371,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941706154,5.10973371,2063.2,2063.1,5.15942001]
["bitfinex","ETHUSD",1742941706655,5.10973371,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941707651,5.10973371,2063.2,2063.1,5.15942001]
["bitfinex","ETHUSD",1742941707851,5.10973371,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941708157,5.10973371,2063.2,2063.1,5.15942001]
["bitfinex","ETHUSD",1742941708648,5.10973371,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941708852,10.36615782,2063.2,2063.1,0.31235001]
["bitfinex","ETHUSD",1742941710244,10.36615782,2063.2,2062.7,4.86797]
["bitfinex","ETHUSD",1742941710245,4.75,2062.9,2062.7,0.02]
["bitfinex","ETHUSD",1742941710429,10.3923,2062.8,2062.7,0.02]
["bitfinex","ETHUSD",1742941710630,13.3923,2062.8,2062.7,0.02]
["bitfinex","ETHUSD",1742941710831,16.17212947,2062.8,2062.7,0.02]
["bitfinex","ETHUSD",1742941711073,17.78934242,2062.8,2062.7,0.02]
["bitfinex","ETHUSD",1742941711216,17.78934242,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941711217,12.97034242,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941711421,16.17412947,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941711723,16.53386318,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941712155,11.71286318,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941712358,16.53286318,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941712924,14.73127557,2062.8,2062.7,0.21636571]
["bitfinex","ETHUSD",1742941713262,14.73027557,2062.8,2062.7,4.86801]
["bitfinex","ETHUSD",1742941713480,13.90597557,2062.8,2062.7,6.03792105]
["bitfinex","ETHUSD",1742941713668,13.90597557,2062.8,2062.7,0.21830305]
["bitfinex","ETHUSD",1742941713867,13.90597557,2062.8,2062.7,5.06631305]
["bitfinex","ETHUSD",1742941714025,17.50910504,2062.8,2062.7,0.21830305]
["bitfinex","ETHUSD",1742941722334,3.0,2062.6,2062.3,4.84884]
["bitfinex","ETHUSD",1742941722737,8.55965894,2062.4,2061.4,4.85107]
["bitfinex","ETHUSD",1742941722933,2.77982947,2061.9,2061.3,0.2356]
["bitfinex","ETHUSD",1742941723135,12.38969695,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742941723466,9.38969695,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742941723666,4.67143066,2061.8,2061.7,7.86578947]
["bitfinex","ETHUSD",1742941723845,0.35973371,2061.8,2061.7,7.86578947]
["bitfinex","ETHUSD",1742941724047,0.35973371,2061.8,2061.7,9.13740542]
["bitfinex","ETHUSD",1742941724678,3.71e-06,2061.8,2061.7,9.68740542]
["bitfinex","ETHUSD",1742941725035,3.71e-06,2061.8,2061.7,12.68740542]
["bitfinex","ETHUSD",1742941725376,3.71e-06,2061.8,2061.7,9.90757595]
["bitfinex","ETHUSD",1742941725736,3.71e-06,2061.8,2061.7,12.68740542]
["bitfinex","ETHUSD",1742941726251,4.31169695,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742941726449,4.31169695,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742941728034,7.92402642,2062.2,2061.7,0.2356]
["bitfinex","ETHUSD",1742941728238,5.14419695,2062.2,2061.7,0.2356]
["bitfinex","ETHUSD",1742941728439,5.14419695,2062.2,2062.0,4.84951]
["bitfinex","ETHUSD",1742941728639,5.14419695,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742941728862,5.14419695,2062.2,2062.0,4.84959]
["bitfinex","ETHUSD",1742941729034,4.31169695,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742941730040,4.31169695,2062.2,2062.1,5.04227084]
["bitfinex","ETHUSD",1742941730241,4.31169695,2062.2,2062.1,6.05501692]
["bitfinex","ETHUSD",1742941732465,3.8325,2062.8,2062.3,4.84895]
["bitfinex","ETHUSD",1742941732466,4.31169695,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742941732670,4.31169695,2062.4,2062.3,5.27630931]
["bitfinex","ETHUSD",1742941733394,4.31169695,2062.4,2062.3,5.04070931]
["bitfinex","ETHUSD",1742941734287,4.31169695,2062.4,2062.3,6.13096785]
["bitfinex","ETHUSD",1742941736994,4.31169695,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742941737295,4.31169695,2062.5,2062.4,5.04010955]
["bitfinex","ETHUSD",1742941740664,4.31169695,2062.5,2062.4,5.27570955]
["bitfinex","ETHUSD",1742941740973,5.086,2062.8,2062.6,4.84824]
["bitfinex","ETHUSD",1742941741171,5.086,2062.8,2062.7,4.84794]
["bitfinex","ETHUSD",1742941741373,5.086,2062.8,2062.7,5.03695914]
["bitfinex","ETHUSD",1742941741970,5.9161,2062.8,2062.7,5.03695914]
["bitfinex","ETHUSD",1742941743098,5.086,2062.8,2062.7,5.03695914]
["bitfinex","ETHUSD",1742941744709,11.69592947,2062.8,2062.7,0.18901914]
["bitfinex","ETHUSD",1742941745016,13.29669211,2062.8,2062.7,0.18901914]
["bitfinex","ETHUSD",1742941745380,13.29669211,2062.8,2062.7,5.03702914]
["bitfinex","ETHUSD",1742941745583,11.69592947,2062.8,2062.7,5.03702914]
["bitfinex","ETHUSD",1742941745793,13.22779695,2062.8,2062.7,5.03702914]
["bitfinex","ETHUSD",1742941746600,9.39769695,2062.8,2062.7,5.03702914]
["bitfinex","ETHUSD",1742941749505,12.39769695,2062.8,2062.7,5.03702914]
["bitfinex","ETHUSD",1742941752275,12.39769695,2062.8,2062.7,0.18901914]
["bitfinex","ETHUSD",1742941752474,13.99845959,2062.8,2062.5,9.69667]
["bitfinex","ETHUSD",1742941752673,13.99845959,2062.8,2062.5,9.69669]
["bitfinex","ETHUSD",1742941752874,3.0,2062.6,2062.5,4.84831]
["bitfinex","ETHUSD",1742941753071,3.37165033,2062.6,2062.5,4.84831]
["bitfinex","ETHUSD",1742941753702,3.0,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941757518,7.31169695,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941757718,7.31169695,2062.7,2062.5,4.84831]
["bitfinex","ETHUSD",1742941758025,8.63447664,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941759302,7.31169695,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941764227,0.813,2062.6,2061.8,4.85013]
["bitfinex","ETHUSD",1742941764430,3.0,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742941764602,7.31169695,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742941766801,7.31169695,2062.4,2062.3,5.01576924]
["bitfinex","ETHUSD",1742941767130,8.43861162,2062.4,2062.3,5.01576924]
["bitfinex","ETHUSD",1742941768502,11.21844109,2062.4,2062.3,0.16681924]
["bitfinex","ETHUSD",1742941768707,11.99094109,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742941769031,9.21111162,2062.4,2062.3,0.16681924]
["bitfinex","ETHUSD",1742941769236,11.99094109,2062.4,2062.3,0.16681924]
["bitfinex","ETHUSD",1742941769437,11.99094109,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742941769639,11.99094109,2062.4,2062.3,5.01680184]
["bitfinex","ETHUSD",1742941771040,4.31169695,2062.4,2062.3,5.01680184]
["bitfinex","ETHUSD",1742941777718,7.31169695,2062.4,2062.3,5.25240184]
["bitfinex","ETHUSD",1742941778153,3.0,2062.4,2062.3,5.01680184]
["bitfinex","ETHUSD",1742941781467,4.31169695,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742941781866,4.31169695,2062.5,2062.4,5.01591073]
["bitfinex","ETHUSD",1742941788289,4.31169695,2062.5,2062.4,6.5108588]
["bitfinex","ETHUSD",1742941788464,9.18569695,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941788650,12.18569695,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941788850,12.18569695,2062.7,2062.6,5.01472132]
["bitfinex","ETHUSD",1742941794575,4.31169695,2062.7,2062.6,5.25032132]
["bitfinex","ETHUSD",1742941794894,4.852,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742941795394,4.852,2062.9,2062.8,5.01265843]
["bitfinex","ETHUSD",1742941797108,5.064,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742941797310,8.064,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742941797468,8.064,2063.1,2063.0,5.0114693]
["bitfinex","ETHUSD",1742941800171,9.26136115,2063.1,2063.0,5.0114693]
["bitfinex","ETHUSD",1742941800491,10.03046115,2063.1,2063.0,0.1641693]
["bitfinex","ETHUSD",1742941800994,15.14446115,2063.1,2063.0,0.1641693]
["bitfinex","ETHUSD",1742941801194,15.14446115,2063.1,2062.6,4.84823]
["bitfinex","ETHUSD",1742941801195,0.7691,2062.9,2062.6,4.84823]
["bitfinex","ETHUSD",1742941801401,5.77982947,2062.7,2062.6,4.84823]
["bitfinex","ETHUSD",1742941801606,6.43472242,2062.7,2062.6,4.84823]
["bitfinex","ETHUSD",1742941802477,6.43472242,2062.7,2062.5,4.84846]
["bitfinex","ETHUSD",1742941802802,5.6051,2062.6,2062.5,4.84846]
["bitfinex","ETHUSD",1742941803100,5.6051,2062.6,2062.4,4.84871]
["bitfinex","ETHUSD",1742941803101,8.41814481,2062.6,2062.1,4.8494]
["bitfinex","ETHUSD",1742941803263,2.77982947,2062.2,2062.1,4.8494]
["bitfinex","ETHUSD",1742941803903,5.77982947,2062.2,2062.1,4.8494]
["bitfinex","ETHUSD",1742941804199,5.99982946,2062.2,2062.1,4.8494]
["bitfinex","ETHUSD",1742941804568,8.05799999,2062.2,2062.1,4.8494]
["bitfinex","ETHUSD",1742941804905,10.83782946,2062.2,2062.1,4.8494]
["bitfinex","ETHUSD",1742941805689,3.0,2062.1,2061.8,4.85004]
["bitfinex","ETHUSD",1742941805890,3.0,2062.1,2061.3,5.08674]
["bitfinex","ETHUSD",1742941805891,3.54892947,2061.9,2061.3,5.08674]
["bitfinex","ETHUSD",1742941806202,3.0,2061.7,2061.6,4.85059]
["bitfinex","ETHUSD",1742941806375,7.843,2061.7,2061.6,4.85059]
["bitfinex","ETHUSD",1742941807387,3.0,2061.6,2061.5,4.8508]
["bitfinex","ETHUSD",1742941807581,3.37297769,2061.6,2061.5,4.8508]
["bitfinex","ETHUSD",1742941809429,3.59297768,2061.6,2061.5,4.8508]
["bitfinex","ETHUSD",1742941810222,4.34917768,2061.6,2061.1,1.133923]
["bitfinex","ETHUSD",1742941810523,0.7562,2061.5,2061.2,4.85137]
["bitfinex","ETHUSD",1742941810698,0.21999999,2061.4,2061.2,4.85137]
["bitfinex","ETHUSD",1742941811033,0.21999999,2061.3,2061.2,4.85137]
["bitfinex","ETHUSD",1742941811248,0.7562,2061.2,2061.1,5.985623]
["bitfinex","ETHUSD",1742941811405,0.7562,2061.0,2059.5,0.2356]
["bitfinex","ETHUSD",1742941811603,3.0,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941811827,8.05299999,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941812134,5.05299999,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941812438,11.58902946,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941812639,12.74793241,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941813202,13.1095415,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941814795,3.21999999,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941814905,9.99e-06,2060.8,2060.7,5.08844001]
["bitfinex","ETHUSD",1742941815106,2.77983946,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941816648,3.00000999,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941816804,9.99e-06,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941817139,4.82800999,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941817703,10.60783946,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941818320,12.42482341,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941818505,12.42482341,2060.8,2060.7,0.13688601]
["bitfinex","ETHUSD",1742941819054,12.42482341,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941820250,11.36403946,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941820645,10.60783946,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941821342,3.00000999,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941821544,7.82800999,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941822420,10.60783946,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941822949,11.66862341,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941823165,12.42482341,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941823591,10.60783946,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941823719,7.82800999,2060.8,2060.7,4.98959601]
["bitfinex","ETHUSD",1742941824266,7.82800999,2060.8,2060.7,5.22519601]
["bitfinex","ETHUSD",1742941825066,3.00000999,2060.8,2060.7,5.22519601]
["bitfinex","ETHUSD",1742941825261,7.82100999,2060.8,2060.7,5.22519601]
["bitfinex","ETHUSD",1742941825773,9.99e-06,2060.8,2060.7,5.22519601]
["bitfinex","ETHUSD",1742941825954,9.99e-06,2060.8,2060.7,6.71830961]
["bitfinex","ETHUSD",1742941827770,25.653,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1742941827933,25.653,2061.3,2061.2,5.08714]
["bitfinex","ETHUSD",1742941828130,7.815,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742941828384,7.815,2061.4,2061.2,5.22405106]
["bitfinex","ETHUSD",1742941828385,11.73652242,2061.4,2061.2,0.13691106]
["bitfinex","ETHUSD",1742941828584,0.8221,2061.2,2060.8,4.85236]
["bitfinex","ETHUSD",1742941828870,3.60192947,2060.9,2060.8,4.85236]
["bitfinex","ETHUSD",1742941829054,3.0,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941829370,8.52892947,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742941829663,13.24093514,2060.9,2060.7,9.70555001]
["bitfinex","ETHUSD",1742941829864,3.0,2060.8,2060.7,4.85284001]
["bitfinex","ETHUSD",1742941830270,3.0,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941831342,6.60192947,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941831537,12.08192947,2060.8,2060.7,0.00013001]
["bitfinex","ETHUSD",1742941831738,0.8221,2060.6,2060.0,4.85417]
["bitfinex","ETHUSD",1742941832092,6.60192947,2060.1,2060.0,4.85417]
["bitfinex","ETHUSD",1742941832240,8.7541,2060.1,2060.0,4.85417]
["bitfinex","ETHUSD",1742941832581,4.935,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742941832786,10.71482947,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742941833080,11.36972242,2060.5,2060.3,4.85361]
["bitfinex","ETHUSD",1742941833282,0.1,2060.1,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941833486,2.77982947,2059.4,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941833646,3.8221,2059.8,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941833647,5.133,2059.8,2059.0,8.41624947]
["bitfinex","ETHUSD",1742941833835,6.60192947,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742941834038,12.70112242,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742941834339,12.70112242,2060.1,2060.0,4.96862772]
["bitfinex","ETHUSD",1742941834536,9.70112242,2060.1,2060.0,0.11426772]
["bitfinex","ETHUSD",1742941834741,12.48095189,2060.1,2060.0,0.11426772]
["bitfinex","ETHUSD",1742941834936,3.0,2060.0,2059.5,4.8554]
["bitfinex","ETHUSD",1742941835141,3.8221,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742941835449,10.92682947,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941835974,8.147,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941836171,8.147,2059.5,2059.4,0.11643184]
["bitfinex","ETHUSD",1742941836385,10.92682947,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941837039,8.147,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941837440,9.23968295,2059.5,2059.4,0.11643184]
["bitfinex","ETHUSD",1742941837662,8.147,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941837871,10.92682947,2059.5,2059.4,4.97221184]
["bitfinex","ETHUSD",1742941838073,10.92682947,2059.5,2059.4,0.11643184]
["bitfinex","ETHUSD",1742941838263,11.72422947,2059.5,2059.4,0.11643184]
["bitfinex","ETHUSD",1742941838476,12.89665242,2059.5,2059.1,4.85635]
["bitfinex","ETHUSD",1742941838648,12.89665242,2059.5,2058.9,4.9792477]
["bitfinex","ETHUSD",1742941838649,0.8194,2059.0,2058.9,4.9792477]
["bitfinex","ETHUSD",1742941838852,11.00882947,2059.0,2058.9,4.9792477]
["bitfinex","ETHUSD",1742941839052,3.0,2059.0,2058.9,4.9792477]
["bitfinex","ETHUSD",1742941839265,3.0,2059.0,2058.9,5.96289047]
["bitfinex","ETHUSD",1742941839465,5.77982947,2059.0,2058.9,5.96289047]
["bitfinex","ETHUSD",1742941839646,5.77982947,2059.0,2058.9,4.9792477]
["bitfinex","ETHUSD",1742941840076,5.77982947,2059.0,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941840465,6.59922947,2059.0,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941840644,6.97000212,2059.0,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941841053,10.52000212,2059.0,2058.9,0.1223977]
["bitfinex","ETHUSD",1742941841252,0.8194,2058.8,2057.6,0.7921]
["bitfinex","ETHUSD",1742941841453,2.77982947,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742941841666,0.8194,2058.2,2057.9,4.85932]
["bitfinex","ETHUSD",1742941841667,5.77982947,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742941841853,3.0,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742941842071,0.8194,2059.1,2058.0,0.7921]
["bitfinex","ETHUSD",1742941842269,0.8194,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742941842270,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941842479,5.77982947,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941842954,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941844879,3.0,2059.0,2058.9,4.85689]
["bitfinex","ETHUSD",1742941846699,5.254,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742941846991,5.254,2059.1,2059.0,6.313794]
["bitfinex","ETHUSD",1742941848191,6.09887427,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742941848369,11.33687427,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742941849284,8.232,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742941850566,8.232,2059.4,2059.3,4.98368413]
["bitfinex","ETHUSD",1742941851082,3.0,2059.4,2059.3,4.98368413]
["bitfinex","ETHUSD",1742941851888,6.09887427,2059.4,2059.3,4.98368413]
["bitfinex","ETHUSD",1742941852493,3.0,2059.4,2059.3,4.98368413]
["bitfinex","ETHUSD",1742941852694,25.685,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742941853001,25.685,2059.6,2059.5,4.98283622]
["bitfinex","ETHUSD",1742941853166,30.894,2059.6,2059.5,4.98283622]
["bitfinex","ETHUSD",1742941853369,28.685,2059.6,2059.5,4.98283622]
["bitfinex","ETHUSD",1742941853620,3.09887427,2060.1,2059.9,4.8546]
["bitfinex","ETHUSD",1742941853771,3.4907017,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742941853965,8.6987017,2060.1,2060.0,0.12477902]
["bitfinex","ETHUSD",1742941854182,11.6987017,2060.1,2060.0,0.12477902]
["bitfinex","ETHUSD",1742941855873,11.6987017,2060.1,2060.0,4.97913902]
["bitfinex","ETHUSD",1742941856304,11.6987017,2060.1,2060.0,0.12477902]
["bitfinex","ETHUSD",1742941856999,11.6987017,2060.1,2060.0,4.97913902]
["bitfinex","ETHUSD",1742941857203,11.6987017,2060.1,2060.0,0.12477902]
["bitfinex","ETHUSD",1742941857608,11.6987017,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742941857774,1.25181017,2060.0,2059.9,4.85459]
["bitfinex","ETHUSD",1742941860771,0.55,2059.9,2059.8,4.85477]
["bitfinex","ETHUSD",1742941861003,4.47377427,2059.9,2059.5,4.85543]
["bitfinex","ETHUSD",1742941861205,3.09887427,2059.6,2059.5,9.71081]
["bitfinex","ETHUSD",1742941861501,11.28687427,2059.6,2059.5,4.85538]
["bitfinex","ETHUSD",1742941861677,11.28687427,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742941862504,0.8249,2059.5,2059.3,4.85589]
["bitfinex","ETHUSD",1742941862708,6.09887427,2059.4,2059.3,4.85589]
["bitfinex","ETHUSD",1742941864875,5.79598973,2059.4,2059.3,4.85589]
["bitfinex","ETHUSD",1742941865078,6.8943887,2059.4,2059.3,4.85589]
["bitfinex","ETHUSD",1742941865807,6.8943887,2059.4,2059.3,4.9835905]
["bitfinex","ETHUSD",1742941866008,5.79598973,2059.4,2059.3,4.9835905]
["bitfinex","ETHUSD",1742941866207,3.0,2059.4,2059.3,4.9835905]
["bitfinex","ETHUSD",1742941866508,3.0,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742941866690,8.161,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742941866892,10.95698973,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941869108,3.0,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941869308,8.147,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941873826,12.0372887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941873981,12.8364887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941874182,12.8364887,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742941874388,12.8364887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941877322,9.8364887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941877524,12.8364887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941878823,10.04049897,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941879001,12.8364887,2059.5,2059.4,4.98322544]
["bitfinex","ETHUSD",1742941880121,12.8364887,2059.5,2059.3,4.856]
["bitfinex","ETHUSD",1742941880419,7.0796386,2059.4,2059.1,4.85643]
["bitfinex","ETHUSD",1742941880717,7.0796386,2059.4,2058.5,4.85779]
["bitfinex","ETHUSD",1742941880718,3.7992,2059.1,2058.9,4.85679]
["bitfinex","ETHUSD",1742941880918,10.88098973,2059.0,2058.7,4.85738]
["bitfinex","ETHUSD",1742941881135,5.79598973,2058.8,2058.7,4.85738]
["bitfinex","ETHUSD",1742941882006,6.59518973,2058.8,2058.7,4.85738]
["bitfinex","ETHUSD",1742941882621,3.59518973,2058.8,2058.6,4.85767]
["bitfinex","ETHUSD",1742941883142,3.59518973,2058.8,2058.6,4.85749]
["bitfinex","ETHUSD",1742941883308,4.16801897,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941883668,6.9640087,2058.9,2058.6,4.85765]
["bitfinex","ETHUSD",1742941883938,2.79598973,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1742941884609,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941884911,5.79598973,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941885668,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941885940,8.073,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941886163,5.073,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941886508,8.073,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941887647,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742941887812,5.077,2059.3,2059.0,4.85671]
["bitfinex","ETHUSD",1742941888136,5.077,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742941888532,7.87298973,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742941889977,5.077,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742941892334,7.85098973,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742941892532,0.7506,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742941892533,2.79598973,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742941892732,7.85098973,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742941892963,5.055,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742941893162,7.85098973,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742941893367,28.48698973,2059.9,2059.5,4.85548]
["bitfinex","ETHUSD",1742941893681,25.691,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742941893839,25.691,2059.9,2059.5,5.906634]
["bitfinex","ETHUSD",1742941893840,3.54658973,2060.2,2060.0,4.85417]
["bitfinex","ETHUSD",1742941894043,5.052,2060.1,2060.0,4.85417]
["bitfinex","ETHUSD",1742941894245,8.052,2060.1,2060.0,4.85417]
["bitfinex","ETHUSD",1742941894447,29.23758973,2060.4,2060.1,4.85413]
["bitfinex","ETHUSD",1742941894656,5.051,2060.3,2060.2,4.85373]
["bitfinex","ETHUSD",1742941894855,5.051,2060.3,2059.7,0.8001]
["bitfinex","ETHUSD",1742941894856,7.84698973,2060.3,2060.1,4.85403]
["bitfinex","ETHUSD",1742941895056,3.0,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1742941895257,2.79598973,2059.8,2059.7,4.85505]
["bitfinex","ETHUSD",1742941895458,7.84798973,2059.8,2059.7,4.85505]
["bitfinex","ETHUSD",1742941895771,7.84798973,2059.8,2059.7,4.96840932]
["bitfinex","ETHUSD",1742941896466,5.052,2059.8,2059.7,4.96840932]
["bitfinex","ETHUSD",1742941897437,5.83679897,2059.8,2059.7,4.96840932]
["bitfinex","ETHUSD",1742941897638,8.6327887,2059.8,2059.7,4.96840932]
["bitfinex","ETHUSD",1742941897943,8.6327887,2059.8,2059.7,0.11335932]
["bitfinex","ETHUSD",1742941898163,8.6327887,2059.8,2059.6,4.85529]
["bitfinex","ETHUSD",1742941898467,8.6327887,2059.8,2059.7,0.11100649]
["bitfinex","ETHUSD",1742941899043,8.6327887,2059.8,2059.7,4.96607649]
["bitfinex","ETHUSD",1742941899637,0.7506,2060.2,2059.8,4.85463]
["bitfinex","ETHUSD",1742941899842,5.04,2059.8,2059.7,4.85492]
["bitfinex","ETHUSD",1742941900976,3.0,2060.3,2059.8,0.7787]
["bitfinex","ETHUSD",1742941901155,4.0825,2061.6,2060.2,4.85389]
["bitfinex","ETHUSD",1742941901156,0.3571498,2060.7,2060.2,4.85389]
["bitfinex","ETHUSD",1742941901349,7.83598973,2060.6,2060.3,4.85355]
["bitfinex","ETHUSD",1742941901539,7.83598973,2060.6,2060.1,4.85398]
["bitfinex","ETHUSD",1742941901540,2.79598973,2060.4,2060.1,4.85398]
["bitfinex","ETHUSD",1742941901744,2.79598973,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742941903079,3.0,2060.5,2060.3,4.85364]
["bitfinex","ETHUSD",1742941903564,3.0,2060.5,2060.3,9.70712]
["bitfinex","ETHUSD",1742941903747,7.83598973,2060.6,2060.4,4.85342]
["bitfinex","ETHUSD",1742941903947,8.73766562,2060.6,2060.3,9.70703]
["bitfinex","ETHUSD",1742941904265,5.04,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742941905276,5.024,2060.6,2060.5,4.85309]
["bitfinex","ETHUSD",1742941906044,5.79598973,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742941906245,10.81498973,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742941906444,10.81498973,2060.7,2060.4,4.85329]
["bitfinex","ETHUSD",1742941906674,14.5459187,2060.7,2060.4,4.85339]
["bitfinex","ETHUSD",1742941907391,14.5459187,2060.7,2060.5,4.85317]
["bitfinex","ETHUSD",1742941907584,14.5459187,2060.7,2060.5,4.85312]
["bitfinex","ETHUSD",1742941908274,14.5459187,2060.7,2060.5,9.70614]
["bitfinex","ETHUSD",1742941908477,14.5459187,2060.7,2060.5,4.85302]
["bitfinex","ETHUSD",1742941908660,14.5459187,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742941910585,14.5459187,2060.7,2060.6,4.97427316]
["bitfinex","ETHUSD",1742941910991,11.5459187,2060.7,2060.6,4.97427316]
["bitfinex","ETHUSD",1742941911162,7.81498973,2060.7,2060.6,4.97427316]
["bitfinex","ETHUSD",1742941911360,26.0559228,2060.9,2060.6,0.12132316]
["bitfinex","ETHUSD",1742941911559,26.0559228,2060.9,2060.4,0.7787]
["bitfinex","ETHUSD",1742941911560,26.4873,2061.2,2060.8,4.85241]
["bitfinex","ETHUSD",1742941911764,7.79298973,2061.1,2060.8,4.85241]
["bitfinex","ETHUSD",1742941912360,3.0,2061.0,2060.9,4.85224]
["bitfinex","ETHUSD",1742941912563,3.0,2061.0,2060.9,4.97163228]
["bitfinex","ETHUSD",1742941912889,7.994,2061.0,2060.9,4.97163228]
["bitfinex","ETHUSD",1742941914561,5.79598973,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1742941914766,7.985,2061.1,2061.0,4.95114332]
["bitfinex","ETHUSD",1742941915552,4.986,2061.5,2061.3,4.85108]
["bitfinex","ETHUSD",1742941915861,4.986,2061.4,2061.3,4.85108]
["bitfinex","ETHUSD",1742941916063,7.988,2061.4,2061.3,4.85108]
["bitfinex","ETHUSD",1742941916263,7.988,2061.4,2061.2,4.85131]
["bitfinex","ETHUSD",1742941916875,7.988,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742941919656,4.988,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742941922180,2.79598973,2061.8,2061.6,4.8506]
["bitfinex","ETHUSD",1742941922381,4.96,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742941923187,4.957,2061.7,2061.5,4.85083]
["bitfinex","ETHUSD",1742941924095,4.957,2061.7,2061.5,9.70157]
["bitfinex","ETHUSD",1742941924264,4.957,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742941925699,4.957,2061.7,2061.6,4.98909127]
["bitfinex","ETHUSD",1742941925880,4.946,2061.7,2061.6,4.98909127]
["bitfinex","ETHUSD",1742941927463,4.946,2061.7,2061.6,0.13849127]
["bitfinex","ETHUSD",1742941927668,5.79836897,2061.7,2061.6,0.13849127]
["bitfinex","ETHUSD",1742941927987,0.7817,2061.6,2061.4,4.85091]
["bitfinex","ETHUSD",1742941928183,2.79598973,2061.5,2061.4,4.85091]
["bitfinex","ETHUSD",1742941930799,2.79598973,2061.5,2061.2,4.85145]
["bitfinex","ETHUSD",1742941931098,2.79598973,2061.3,2061.1,4.85161]
["bitfinex","ETHUSD",1742941931267,4.93,2061.2,2061.1,9.70323]
["bitfinex","ETHUSD",1742941931468,4.93,2061.2,2061.1,4.85161]
["bitfinex","ETHUSD",1742941932474,4.925,2061.5,2061.4,4.85097]
["bitfinex","ETHUSD",1742941932694,4.925,2061.5,2061.3,4.85117]
["bitfinex","ETHUSD",1742941932898,2.79598973,2061.4,2061.1,4.85167]
["bitfinex","ETHUSD",1742941933082,2.79598973,2061.2,2061.1,4.85167]
["bitfinex","ETHUSD",1742941936905,5.79598973,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742941937108,10.70698973,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1742941937505,2.79598973,2061.6,2061.5,4.85079]
["bitfinex","ETHUSD",1742941937708,25.663,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742941938007,30.573,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742941939891,4.91,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742941940101,7.70098973,2061.8,2061.7,4.8503]
["bitfinex","ETHUSD",1742941940608,7.70098973,2061.8,2061.7,4.98928029]
["bitfinex","ETHUSD",1742941941003,2.79598973,2062.0,2061.9,4.84983]
["bitfinex","ETHUSD",1742941941217,10.69598973,2062.0,2061.9,4.84983]
["bitfinex","ETHUSD",1742941941381,7.69598973,2062.0,2061.9,4.98773044]
["bitfinex","ETHUSD",1742941941983,7.69298973,2062.0,2061.9,0.13790044]
["bitfinex","ETHUSD",1742941942185,14.7667468,2062.0,2061.9,0.13790044]
["bitfinex","ETHUSD",1742941942716,14.7667468,2062.0,2061.8,4.85003]
["bitfinex","ETHUSD",1742941942919,11.05543783,2062.0,2061.9,0.13790044]
["bitfinex","ETHUSD",1742941943412,11.05543783,2062.0,2061.9,4.98779044]
["bitfinex","ETHUSD",1742941943817,10.69298973,2062.0,2061.9,4.98779044]
["bitfinex","ETHUSD",1742941944320,7.69298973,2062.0,2061.9,4.98779044]
["bitfinex","ETHUSD",1742941944491,7.69298973,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742941945618,2.79598973,2062.0,2061.9,5.901002]
["bitfinex","ETHUSD",1742941945817,7.68298973,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742941946399,7.68298973,2062.0,2061.8,4.85003]
["bitfinex","ETHUSD",1742941946603,7.68298973,2062.0,2061.8,4.85002]
["bitfinex","ETHUSD",1742941946798,7.68298973,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742941949188,0.7529,2062.4,2062.1,4.84932]
["bitfinex","ETHUSD",1742941949413,0.7529,2062.4,2062.2,4.84919]
["bitfinex","ETHUSD",1742941949584,26.4119,2062.6,2062.4,4.84867]
["bitfinex","ETHUSD",1742941949924,10.67098973,2062.5,2062.4,4.84867]
["bitfinex","ETHUSD",1742941950294,2.79598973,2062.5,2062.4,4.84867]
["bitfinex","ETHUSD",1742941950493,7.66898973,2062.5,2062.4,4.84867]
["bitfinex","ETHUSD",1742941950792,10.66898973,2062.5,2062.4,4.84867]
["bitfinex","ETHUSD",1742941951095,3.0,2062.5,2062.4,4.84867]
["bitfinex","ETHUSD",1742941951296,0.7529,2063.0,2062.7,4.84801]
["bitfinex","ETHUSD",1742941951496,3.0,2062.8,2062.7,4.84789]
["bitfinex","ETHUSD",1742941952520,3.0,2062.8,2062.4,4.84855]
["bitfinex","ETHUSD",1742941952846,10.66598973,2062.7,2062.6,4.84819]
["bitfinex","ETHUSD",1742941953333,7.66598973,2062.7,2062.6,4.84819]
["bitfinex","ETHUSD",1742941953690,7.66598973,2062.7,2062.5,4.84835]
["bitfinex","ETHUSD",1742941954093,4.87,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941954331,4.874,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742941954834,3.15462281,2062.9,2062.7,4.84797]
["bitfinex","ETHUSD",1742941955033,4.872,2062.8,2062.7,4.84797]
["bitfinex","ETHUSD",1742941955535,4.872,2062.8,2062.4,4.84851]
["bitfinex","ETHUSD",1742941955719,2.79598973,2062.5,2062.3,5.66014]
["bitfinex","ETHUSD",1742941955921,2.79598973,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742941956304,2.79598973,2062.6,2062.4,9.69733]
["bitfinex","ETHUSD",1742941956620,2.79598973,2062.7,2062.4,4.84862]
["bitfinex","ETHUSD",1742941956823,3.5627887,2062.7,2062.5,4.84846]
["bitfinex","ETHUSD",1742941957018,3.5627887,2062.7,2062.4,4.84866]
["bitfinex","ETHUSD",1742941958403,3.5627887,2062.7,2062.5,4.84848]
["bitfinex","ETHUSD",1742941960111,3.5627887,2062.7,2062.4,4.84869]
["bitfinex","ETHUSD",1742941960512,3.5627887,2062.7,2062.3,10.50896]
["bitfinex","ETHUSD",1742941960712,3.5627887,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742941960916,0.76679897,2062.7,2062.5,4.84847]
["bitfinex","ETHUSD",1742941961232,4.872,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742941961424,2.79598973,2062.6,2062.5,4.84847]
["bitfinex","ETHUSD",1742941962122,4.872,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742941962325,2.79598973,2062.6,2062.5,4.84847]
["bitfinex","ETHUSD",1742941963529,7.66798973,2062.8,2062.6,4.84818]
["bitfinex","ETHUSD",1742941963701,2.79598973,2062.9,2062.7,4.84797]
["bitfinex","ETHUSD",1742941963903,2.79598973,2062.9,2062.6,4.84818]
["bitfinex","ETHUSD",1742941964099,4.847,2062.8,2062.7,4.84791]
["bitfinex","ETHUSD",1742941965410,0.7832,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742941965615,4.844,2063.3,2062.9,4.84752]
["bitfinex","ETHUSD",1742941965824,2.79598973,2063.2,2062.9,4.84752]
["bitfinex","ETHUSD",1742941966024,3.0,2063.2,2063.0,4.8471]
["bitfinex","ETHUSD",1742941966301,5.79598973,2063.2,2063.0,4.8471]
["bitfinex","ETHUSD",1742941966506,5.79598973,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742941966917,5.79598973,2063.2,2063.0,4.84724]
["bitfinex","ETHUSD",1742941967103,5.79598973,2063.2,2063.0,4.84715]
["bitfinex","ETHUSD",1742941967303,5.79598973,2063.2,2063.0,9.69427]
["bitfinex","ETHUSD",1742941967719,5.79598973,2063.2,2063.0,9.69433]
["bitfinex","ETHUSD",1742941967925,5.79598973,2063.2,2063.0,4.84712]
["bitfinex","ETHUSD",1742941968329,5.79598973,2063.2,2063.0,9.69425]
["bitfinex","ETHUSD",1742941968751,5.79598973,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742941970002,2.79598973,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742941970202,2.79598973,2063.2,2063.1,5.816489]
["bitfinex","ETHUSD",1742941970432,7.62998973,2063.2,2063.1,5.816489]
["bitfinex","ETHUSD",1742941971041,2.79598973,2063.2,2063.1,5.816489]
["bitfinex","ETHUSD",1742941971212,0.35585549,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941971538,5.79598973,2063.4,2063.2,4.84683]
["bitfinex","ETHUSD",1742941971737,4.832,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941971940,4.832,2063.3,2063.2,6.22476053]
["bitfinex","ETHUSD",1742941973642,5.1937437,2063.3,2063.2,6.22476053]
["bitfinex","ETHUSD",1742941974319,5.1937437,2063.3,2063.1,10.50094]
["bitfinex","ETHUSD",1742941974515,5.1937437,2063.3,2063.1,5.65388]
["bitfinex","ETHUSD",1742941974718,5.1937437,2063.3,2063.1,5.65383]
["bitfinex","ETHUSD",1742941975045,5.1937437,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941975411,0.3617437,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941975613,4.819,2063.3,2063.2,5.896896]
["bitfinex","ETHUSD",1742941976742,5.17732038,2063.3,2063.2,5.896896]
["bitfinex","ETHUSD",1742941977345,5.17732038,2063.3,2063.1,5.65383]
["bitfinex","ETHUSD",1742941978447,5.17732038,2063.3,2063.1,5.65389]
["bitfinex","ETHUSD",1742941978751,5.17732038,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941980057,4.819,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941981949,4.819,2063.3,2063.1,10.5008]
["bitfinex","ETHUSD",1742941982138,4.819,2063.3,2063.2,4.84683]
["bitfinex","ETHUSD",1742941982844,4.819,2063.3,2063.1,6.1463502]
["bitfinex","ETHUSD",1742941983046,2.79598973,2063.2,2063.1,5.6539]
["bitfinex","ETHUSD",1742941983347,2.79598973,2063.2,2062.8,5.61606]
["bitfinex","ETHUSD",1742941983552,2.79598973,2063.0,2062.8,4.84776]
["bitfinex","ETHUSD",1742941984248,4.819,2063.3,2062.3,4.84875]
["bitfinex","ETHUSD",1742941984452,3.0,2063.2,2063.0,5.61541]
["bitfinex","ETHUSD",1742941984832,3.0,2063.2,2063.0,4.84711]
["bitfinex","ETHUSD",1742941985950,3.0,2063.2,2063.0,4.8473]
["bitfinex","ETHUSD",1742941986257,3.0,2063.2,2063.0,9.69449]
["bitfinex","ETHUSD",1742941986749,3.0,2063.2,2063.0,4.84719]
["bitfinex","ETHUSD",1742941986951,3.0,2063.2,2063.0,9.69439]
["bitfinex","ETHUSD",1742941987143,3.0,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742941987456,7.61498973,2063.3,2063.1,9.69398]
["bitfinex","ETHUSD",1742941987627,7.61498973,2063.3,2063.2,5.61513]
["bitfinex","ETHUSD",1742941988028,7.61498973,2063.3,2063.0,5.61558]
["bitfinex","ETHUSD",1742941988354,7.61498973,2063.3,2063.0,4.84728]
["bitfinex","ETHUSD",1742941988958,7.61498973,2063.3,2063.0,9.69443]
["bitfinex","ETHUSD",1742941989125,7.61498973,2063.3,2063.0,4.84715]
["bitfinex","ETHUSD",1742941989522,7.61498973,2063.3,2063.1,4.84696]
["bitfinex","ETHUSD",1742941990161,7.61498973,2063.3,2063.0,4.84715]
["bitfinex","ETHUSD",1742941990328,2.79598973,2063.1,2062.9,4.8474]
["bitfinex","ETHUSD",1742941990662,2.79598973,2063.0,2062.9,4.8474]
["bitfinex","ETHUSD",1742941992356,2.79598973,2063.1,2062.9,4.8474]
["bitfinex","ETHUSD",1742941993029,2.79598973,2063.1,2062.9,9.69481]
["bitfinex","ETHUSD",1742941993431,4.775,2063.0,2062.9,4.8474]
["bitfinex","ETHUSD",1742941994535,4.775,2063.0,2062.8,4.84762]
["bitfinex","ETHUSD",1742941994851,4.775,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742941999466,5.5608,2063.0,2062.7,9.70469436]
["bitfinex","ETHUSD",1742941999671,2.79598973,2062.9,2062.7,9.70469436]
["bitfinex","ETHUSD",1742941999842,2.79598973,2062.9,2062.7,4.85671436]
["bitfinex","ETHUSD",1742942000760,2.79598973,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742942001160,2.79598973,2062.9,2062.7,9.70458436]
["bitfinex","ETHUSD",1742942001458,2.79598973,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742942002274,2.79598973,2062.9,2062.7,9.70455436]
["bitfinex","ETHUSD",1742942002869,2.79598973,2062.9,2062.7,4.85671436]
["bitfinex","ETHUSD",1742942004472,2.79598973,2062.9,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942004685,3.6316687,2062.9,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942005178,3.7681,2062.8,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942009382,4.14083777,2062.8,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942012002,4.69083777,2062.8,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942012161,6.51198842,2062.8,2062.7,0.00887436]
["bitfinex","ETHUSD",1742942014688,0.7681,2062.7,2062.0,9.69919]
["bitfinex","ETHUSD",1742942014894,2.79598973,2062.1,2062.0,9.69919]
["bitfinex","ETHUSD",1742942015100,7.52098973,2062.1,2062.0,9.69919]
["bitfinex","ETHUSD",1742942015905,7.52098973,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942017896,7.87955008,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942018303,5.08356035,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942018608,7.87955008,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942026817,5.08356035,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942038903,6.75634502,2062.1,2062.0,4.84956]
["bitfinex","ETHUSD",1742942039099,0.8082,2062.5,2062.0,6.0112044]
["bitfinex","ETHUSD",1742942039335,26.73071991,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942039518,33.07750458,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942039699,36.07750458,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942040103,36.44120299,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942040306,30.68569841,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942040629,32.35848308,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942041512,32.35848308,2062.7,2062.6,6.381396]
["bitfinex","ETHUSD",1742942041908,32.35848308,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742942042112,1.67278467,2062.5,2062.4,4.8487]
["bitfinex","ETHUSD",1742942042907,2.78738477,2062.5,2062.4,4.8487]
["bitfinex","ETHUSD",1742942046741,2.78738477,2062.5,2062.2,4.84911]
["bitfinex","ETHUSD",1742942046920,2.78738477,2062.3,2062.1,4.84936]
["bitfinex","ETHUSD",1742942047311,4.664,2062.2,2062.1,4.84936]
["bitfinex","ETHUSD",1742942048725,4.664,2062.2,2062.0,4.84963]
["bitfinex","ETHUSD",1742942050443,3.0,2062.1,2062.0,4.84963]
["bitfinex","ETHUSD",1742942050809,2.78738477,2062.3,2061.7,4.85036]
["bitfinex","ETHUSD",1742942050810,6.84946984,2062.6,2061.7,7.63774477]
["bitfinex","ETHUSD",1742942051056,28.80008318,2062.7,2062.5,4.84847]
["bitfinex","ETHUSD",1742942051238,26.01269841,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942051423,29.01269841,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942051830,26.01269841,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942052337,28.649,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742942052555,28.649,2062.7,2062.6,5.61924]
["bitfinex","ETHUSD",1742942054846,0.7809,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742942055154,3.0,2063.0,2062.8,4.84766]
["bitfinex","ETHUSD",1742942055663,3.0,2063.0,2062.9,0.771]
["bitfinex","ETHUSD",1742942055957,3.0,2063.0,2062.9,5.61854]
["bitfinex","ETHUSD",1742942056553,3.0,2063.0,2062.3,2.78738477]
["bitfinex","ETHUSD",1742942056554,7.61282325,2063.0,2062.3,4.84876]
["bitfinex","ETHUSD",1742942056711,2.78738477,2062.7,2062.3,4.84894]
["bitfinex","ETHUSD",1742942057068,3.0,2062.4,2062.2,10.46901]
["bitfinex","ETHUSD",1742942057415,3.0,2062.4,2062.3,4.84895]
["bitfinex","ETHUSD",1742942057647,3.0,2062.4,2062.3,5.51593512]
["bitfinex","ETHUSD",1742942058320,3.0,2062.4,2062.3,0.66698512]
["bitfinex","ETHUSD",1742942063272,3.0,2062.4,2062.3,5.51593512]
["bitfinex","ETHUSD",1742942063779,3.0,2062.4,2062.3,0.66698512]
["bitfinex","ETHUSD",1742942064647,3.8112,2062.5,2062.0,5.63802]
["bitfinex","ETHUSD",1742942064858,3.0,2062.3,2062.0,0.7885]
["bitfinex","ETHUSD",1742942065246,3.0,2062.3,2062.0,5.63812]
["bitfinex","ETHUSD",1742942065570,3.8112,2062.5,2062.0,10.48759]
["bitfinex","ETHUSD",1742942065776,3.0,2062.5,2062.1,4.8494]
["bitfinex","ETHUSD",1742942065959,3.0,2062.5,2062.1,5.898137]
["bitfinex","ETHUSD",1742942067576,3.0,2062.5,2062.2,0.04848582]
["bitfinex","ETHUSD",1742942067734,3.0,2062.5,2062.3,0.7885]
["bitfinex","ETHUSD",1742942070285,5.01677158,2062.6,2062.4,0.04848355]
["bitfinex","ETHUSD",1742942070286,3.0,2062.6,2062.4,0.04848355]
["bitfinex","ETHUSD",1742942070583,3.0,2062.6,2062.3,0.7885]
["bitfinex","ETHUSD",1742942070876,4.648,2062.8,2062.3,1.4571397]
["bitfinex","ETHUSD",1742942071176,2.78738477,2062.6,2062.1,6.686617]
["bitfinex","ETHUSD",1742942072663,2.78738477,2062.6,2062.1,11.535887]
["bitfinex","ETHUSD",1742942072942,2.78738477,2062.6,2062.1,6.686507]
["bitfinex","ETHUSD",1742942073140,2.78738477,2062.6,2062.2,4.84916]
["bitfinex","ETHUSD",1742942073777,2.78738477,2062.6,2062.1,6.686507]
["bitfinex","ETHUSD",1742942073995,2.78738477,2062.6,2062.2,5.5178307]
["bitfinex","ETHUSD",1742942076692,2.78738477,2062.6,2062.2,0.6686507]
["bitfinex","ETHUSD",1742942077191,2.78738477,2062.6,2062.2,5.5177807]
["bitfinex","ETHUSD",1742942078094,2.78738477,2062.6,2062.3,0.7885]
["bitfinex","ETHUSD",1742942080367,3.36175518,2062.7,2062.3,0.7885]
["bitfinex","ETHUSD",1742942080585,3.36175518,2062.7,2062.4,0.048479]
["bitfinex","ETHUSD",1742942080897,3.36175518,2062.7,2062.4,0.68395197]
["bitfinex","ETHUSD",1742942081856,3.36175518,2062.7,2062.4,0.048479]
["bitfinex","ETHUSD",1742942084419,0.812,2063.2,2062.5,0.8215]
["bitfinex","ETHUSD",1742942084630,7.41938477,2063.1,2062.5,0.8215]
["bitfinex","ETHUSD",1742942085190,7.41938477,2063.1,2062.5,10.51833]
["bitfinex","ETHUSD",1742942085191,3.0,2063.0,2062.5,10.51833]
["bitfinex","ETHUSD",1742942085390,3.0,2063.0,2062.6,1.051833]
["bitfinex","ETHUSD",1742942086622,10.78532992,2063.2,2062.7,0.8215]
["bitfinex","ETHUSD",1742942087515,2.78738477,2063.0,2062.7,0.8215]
["bitfinex","ETHUSD",1742942088112,10.78532992,2063.2,2062.7,0.8215]
["bitfinex","ETHUSD",1742942089081,2.78738477,2063.0,2062.7,0.8215]
["bitfinex","ETHUSD",1742942089281,0.812,2063.1,2062.6,1.051833]
["bitfinex","ETHUSD",1742942089522,2.78738477,2063.0,2062.7,0.6721643]
["bitfinex","ETHUSD",1742942089685,2.78738477,2063.0,2062.7,0.68103866]
["bitfinex","ETHUSD",1742942090823,3.0,2063.1,2062.8,0.8215]
["bitfinex","ETHUSD",1742942093333,7.78532992,2063.2,2062.8,0.8215]
["bitfinex","ETHUSD",1742942093635,3.0,2063.1,2062.8,0.8215]
["bitfinex","ETHUSD",1742942095242,3.0,2063.1,2062.8,1.45657787]
["bitfinex","ETHUSD",1742942096642,3.0,2063.1,2062.8,0.8215]
["bitfinex","ETHUSD",1742942097439,2.78738477,2063.0,2062.8,0.8215]
["bitfinex","ETHUSD",1742942101705,0.8023,2063.6,2062.8,0.8215]
["bitfinex","ETHUSD",1742942101910,5.78738477,2063.4,2062.8,0.8215]
["bitfinex","ETHUSD",1742942102105,7.41938477,2063.4,2062.8,0.8215]
["bitfinex","ETHUSD",1742942102311,7.41938477,2063.4,2063.0,0.7684]
["bitfinex","ETHUSD",1742942102548,3.0,2063.3,2063.0,0.7684]
["bitfinex","ETHUSD",1742942106510,5.78738477,2063.3,2063.0,0.7684]
["bitfinex","ETHUSD",1742942107557,2.78738477,2063.1,2062.7,0.7684]
["bitfinex","ETHUSD",1742942107721,3.8023,2063.3,2062.5,0.7684]
["bitfinex","ETHUSD",1742942107722,2.78738477,2062.9,2062.5,0.7684]
["bitfinex","ETHUSD",1742942108136,3.0,2062.8,2062.5,0.7684]
["bitfinex","ETHUSD",1742942108357,3.0,2062.8,2062.5,1.330135]
["bitfinex","ETHUSD",1742942109356,3.0,2062.8,2062.5,6.178525]
["bitfinex","ETHUSD",1742942109535,3.0,2063.3,2062.7,5.6141]
["bitfinex","ETHUSD",1742942109737,5.78738477,2063.3,2062.7,5.6141]
["bitfinex","ETHUSD",1742942109937,5.78738477,2063.3,2062.8,1.046211]
["bitfinex","ETHUSD",1742942115015,5.78738477,2063.3,2062.8,1.046211]
["bitfinex","ETHUSD",1742942116650,5.78738477,2063.3,2062.9,0.7661]
["bitfinex","ETHUSD",1742942119725,3.0,2063.3,2062.9,0.7661]
["bitfinex","ETHUSD",1742942120044,3.0,2063.1,2062.9,0.7661]
["bitfinex","ETHUSD",1742942131667,3.0,2063.1,2063.0,0.3071445]
["bitfinex","ETHUSD",1742942132843,5.78738477,2063.3,2063.0,1.00386405]
["bitfinex","ETHUSD",1742942133041,5.78738477,2063.3,2063.0,0.3071445]
["bitfinex","ETHUSD",1742942135077,0.36971522,2063.6,2063.1,0.7514]
["bitfinex","ETHUSD",1742942135377,7.96738477,2063.8,2063.2,5.90230547]
["bitfinex","ETHUSD",1742942135676,3.0,2063.7,2063.2,5.90230547]
["bitfinex","ETHUSD",1742942135970,2.78738477,2063.6,2063.2,1.05548547]
["bitfinex","ETHUSD",1742942136178,2.78738477,2063.6,2063.3,0.59025455]
["bitfinex","ETHUSD",1742942136550,2.78738477,2063.6,2063.4,0.30313389]
["bitfinex","ETHUSD",1742942138073,3.91948826,2063.8,2063.4,0.30313389]
["bitfinex","ETHUSD",1742942138371,2.78738477,2063.7,2063.4,0.30313389]
["bitfinex","ETHUSD",1742942141883,8.54948826,2063.8,2063.4,0.30313389]
["bitfinex","ETHUSD",1742942142062,2.78738477,2063.6,2063.4,0.30313389]
["bitfinex","ETHUSD",1742942142264,6.33738477,2063.8,2063.5,0.8246]
["bitfinex","ETHUSD",1742942142477,6.33738477,2063.8,2063.6,0.30097158]
["bitfinex","ETHUSD",1742942143674,0.8085,2063.7,2063.6,0.30097158]
["bitfinex","ETHUSD",1742942143873,0.8085,2063.7,2063.3,0.8246]
["bitfinex","ETHUSD",1742942144174,5.78738477,2063.4,2063.3,0.8246]
["bitfinex","ETHUSD",1742942144875,3.0,2063.4,2063.3,0.8246]
["bitfinex","ETHUSD",1742942145179,3.0,2063.4,2063.3,1.391766]
["bitfinex","ETHUSD",1742942147981,3.0,2063.4,2063.3,0.8246]
["bitfinex","ETHUSD",1742942148477,3.0,2063.3,2063.1,0.7991]
["bitfinex","ETHUSD",1742942148678,2.78738477,2063.4,2063.1,0.7991]
["bitfinex","ETHUSD",1742942149102,3.0,2063.3,2063.1,0.7991]
["bitfinex","ETHUSD",1742942149649,2.78738477,2063.2,2062.9,0.7991]
["bitfinex","ETHUSD",1742942150455,2.78738477,2063.2,2063.0,0.30319444]
["bitfinex","ETHUSD",1742942151277,3.0,2063.1,2063.0,0.30319444]
["bitfinex","ETHUSD",1742942151448,3.37293923,2063.1,2063.0,0.30319444]
["bitfinex","ETHUSD",1742942151652,3.37293923,2063.1,2063.0,0.30361553]
["bitfinex","ETHUSD",1742942152087,3.37293923,2063.1,2062.8,1.046211]
["bitfinex","ETHUSD",1742942152387,5.78738477,2063.0,2062.9,1.93888579]
["bitfinex","ETHUSD",1742942152976,5.78738477,2063.0,2062.9,0.30435469]
["bitfinex","ETHUSD",1742942153401,3.0,2062.9,2062.4,0.7764]
["bitfinex","ETHUSD",1742942153598,8.4139,2063.0,2062.9,0.30435469]
["bitfinex","ETHUSD",1742942153795,11.20128477,2063.0,2062.4,0.7764]
["bitfinex","ETHUSD",1742942154113,3.0,2062.6,2062.4,15.2764]
["bitfinex","ETHUSD",1742942154266,3.0,2062.6,2062.4,2.30404]
["bitfinex","ETHUSD",1742942154472,3.0,2062.6,2062.4,0.7764]
["bitfinex","ETHUSD",1742942157502,0.7849,2063.5,2062.9,4.84749]
["bitfinex","ETHUSD",1742942157706,0.7849,2063.7,2063.1,0.7764]
["bitfinex","ETHUSD",1742942157871,2.78738477,2063.5,2063.2,0.04845674]
["bitfinex","ETHUSD",1742942158071,2.78738477,2063.5,2063.2,14.5]
["bitfinex","ETHUSD",1742942158605,2.78738477,2063.5,2063.1,0.7764]
["bitfinex","ETHUSD",1742942159121,2.78738477,2063.5,2063.1,15.2764]
["bitfinex","ETHUSD",1742942159307,2.78738477,2063.5,2063.2,1.5761149]
["bitfinex","ETHUSD",1742942160006,2.78738477,2063.5,2063.1,0.7764]
["bitfinex","ETHUSD",1742942162113,2.78738477,2063.5,2063.0,0.484749]
["bitfinex","ETHUSD",1742942162114,2.78738477,2063.3,2063.0,0.484749]
["bitfinex","ETHUSD",1742942162978,3.0,2063.2,2063.0,0.484749]
["bitfinex","ETHUSD",1742942163183,2.78738477,2063.5,2063.0,0.484749]
["bitfinex","ETHUSD",1742942163383,6.57228477,2063.6,2063.1,0.7764]
["bitfinex","ETHUSD",1742942163712,5.78738477,2063.6,2063.1,0.7764]
["bitfinex","ETHUSD",1742942164611,5.78738477,2063.6,2063.2,0.55]
["bitfinex","ETHUSD",1742942164775,3.33738477,2063.8,2063.3,0.7764]
["bitfinex","ETHUSD",1742942165410,3.0,2063.7,2063.3,0.7764]
["bitfinex","ETHUSD",1742942165713,3.0,2063.7,2063.4,0.89239535]
["bitfinex","ETHUSD",1742942170318,0.55,2063.8,2063.5,0.86185298]
["bitfinex","ETHUSD",1742942170486,0.55,2063.8,2063.6,0.27434154]
["bitfinex","ETHUSD",1742942171214,3.0,2063.7,2063.6,0.27434154]
["bitfinex","ETHUSD",1742942171515,3.0,2063.7,2063.6,0.27376264]
["bitfinex","ETHUSD",1742942171817,3.0,2063.7,2063.3,0.8134]
["bitfinex","ETHUSD",1742942172113,3.0,2063.7,2063.6,0.27376264]
["bitfinex","ETHUSD",1742942172710,3.7615,2063.7,2063.6,0.27376264]
["bitfinex","ETHUSD",1742942172889,3.7615,2063.7,2063.1,0.8134]
["bitfinex","ETHUSD",1742942173213,2.78738477,2063.5,2063.2,0.27490226]
["bitfinex","ETHUSD",1742942173797,3.0,2063.4,2063.2,0.27490226]
["bitfinex","ETHUSD",1742942174197,3.0,2063.4,2063.2,0.91693639]
["bitfinex","ETHUSD",1742942174400,2.78738477,2063.3,2063.2,0.91693639]
["bitfinex","ETHUSD",1742942174700,0.7615,2063.7,2063.2,0.27490226]
["bitfinex","ETHUSD",1742942175014,2.78738477,2063.4,2063.2,0.27490226]
["bitfinex","ETHUSD",1742942175684,3.54888477,2063.4,2063.2,0.27490226]
["bitfinex","ETHUSD",1742942175883,3.54888477,2063.4,2063.3,0.27453176]
["bitfinex","ETHUSD",1742942176118,3.54888477,2063.4,2063.0,0.484749]
["bitfinex","ETHUSD",1742942176422,6.54888477,2063.4,2063.1,0.94544597]
["bitfinex","ETHUSD",1742942176721,0.55,2063.8,2063.2,1.3634]
["bitfinex","ETHUSD",1742942176896,0.55,2063.8,2063.4,0.8134]
["bitfinex","ETHUSD",1742942177219,3.33738477,2063.8,2063.5,0.25136547]
["bitfinex","ETHUSD",1742942177420,3.0,2063.7,2063.5,0.25136547]
["bitfinex","ETHUSD",1742942177621,2.78738477,2063.6,2063.5,0.25136547]
["bitfinex","ETHUSD",1742942178119,2.78738477,2063.6,2063.2,1.3634]
["bitfinex","ETHUSD",1742942178310,5.78738477,2063.6,2063.5,0.25076017]
["bitfinex","ETHUSD",1742942178512,5.78738477,2063.6,2063.3,0.621045]
["bitfinex","ETHUSD",1742942178702,5.78738477,2063.6,2063.4,0.25102534]
["bitfinex","ETHUSD",1742942179028,3.0,2063.5,2063.4,0.25102534]
["bitfinex","ETHUSD",1742942179201,2.78738477,2063.6,2063.4,0.25102534]
["bitfinex","ETHUSD",1742942179406,0.7615,2063.5,2063.0,1.298149]
["bitfinex","ETHUSD",1742942179609,2.78738477,2063.3,2063.0,1.298149]
["bitfinex","ETHUSD",1742942180113,2.78738477,2063.3,2063.0,6.145439]
["bitfinex","ETHUSD",1742942180697,5.4155,2063.5,2063.1,0.25229471]
["bitfinex","ETHUSD",1742942180925,3.0,2063.4,2063.1,0.25229471]
["bitfinex","ETHUSD",1742942181128,3.0,2063.4,2063.1,0.94704808]
["bitfinex","ETHUSD",1742942182641,3.0,2063.2,2063.1,0.94704808]
["bitfinex","ETHUSD",1742942182800,3.0,2063.2,2063.1,0.25229471]
["bitfinex","ETHUSD",1742942183343,3.0,2063.2,2063.1,0.25266314]
["bitfinex","ETHUSD",1742942183633,3.0,2063.2,2062.7,0.8134]
["bitfinex","ETHUSD",1742942183793,3.0,2063.2,2063.1,0.25266314]
["bitfinex","ETHUSD",1742942183994,3.0,2063.2,2062.7,5.66138]
["bitfinex","ETHUSD",1742942184235,3.0,2063.0,2062.8,1.050951]
["bitfinex","ETHUSD",1742942185928,2.78738477,2063.2,2062.8,1.050951]
["bitfinex","ETHUSD",1742942186352,2.78738477,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742942186534,3.0,2063.3,2063.0,0.7648]
["bitfinex","ETHUSD",1742942186737,5.4105,2063.5,2063.0,6.7631751]
["bitfinex","ETHUSD",1742942186924,3.0,2063.3,2063.0,6.7631751]
["bitfinex","ETHUSD",1742942188652,3.0,2063.3,2063.0,1.9158851]
["bitfinex","ETHUSD",1742942191868,3.0,2063.3,2063.0,0.7648]
["bitfinex","ETHUSD",1742942193532,3.0,2063.3,2063.0,5.6121]
["bitfinex","ETHUSD",1742942193746,3.0,2063.5,2063.0,5.6121]
["bitfinex","ETHUSD",1742942195770,3.0,2063.5,2063.1,0.25384754]
["bitfinex","ETHUSD",1742942198080,2.78738477,2063.4,2063.1,0.25384754]
["bitfinex","ETHUSD",1742942198276,2.78738477,2063.4,2063.1,0.84046029]
["bitfinex","ETHUSD",1742942201967,2.78738477,2063.2,2063.1,0.25384754]
["bitfinex","ETHUSD",1742942202170,5.78738477,2063.2,2063.1,0.25384754]
["bitfinex","ETHUSD",1742942202856,5.78738477,2063.2,2062.8,0.7783]
["bitfinex","ETHUSD",1742942203056,3.0,2063.2,2063.1,0.25350529]
["bitfinex","ETHUSD",1742942203258,5.78738477,2063.2,2062.8,0.7783]
["bitfinex","ETHUSD",1742942203756,5.78738477,2063.2,2062.9,0.25424647]
["bitfinex","ETHUSD",1742942204185,2.78738477,2063.2,2062.9,0.25424647]
["bitfinex","ETHUSD",1742942210093,5.78738477,2063.0,2062.9,0.25424647]
["bitfinex","ETHUSD",1742942212684,5.78738477,2063.0,2062.6,0.7783]
["bitfinex","ETHUSD",1742942212889,5.78738477,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942213088,5.78738477,2063.0,2062.7,0.562676]
["bitfinex","ETHUSD",1742942213396,5.78738477,2063.0,2062.8,0.25482769]
["bitfinex","ETHUSD",1742942213899,5.78738477,2063.0,2062.7,0.562676]
["bitfinex","ETHUSD",1742942214200,5.78738477,2063.0,2062.8,0.25482769]
["bitfinex","ETHUSD",1742942214587,5.78738477,2063.0,2062.7,0.562676]
["bitfinex","ETHUSD",1742942214792,5.78738477,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942214992,5.78738477,2063.0,2062.8,0.25482769]
["bitfinex","ETHUSD",1742942215180,3.0,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942215499,5.78738477,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942215707,5.78738477,2063.0,2062.7,0.562676]
["bitfinex","ETHUSD",1742942215875,5.78738477,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942216066,5.78738477,2063.0,2062.8,0.25482769]
["bitfinex","ETHUSD",1742942216267,3.0,2063.0,2062.9,0.25445705]
["bitfinex","ETHUSD",1742942216473,3.0,2063.3,2063.0,4.84728]
["bitfinex","ETHUSD",1742942216668,3.57258477,2063.6,2063.1,5.64459]
["bitfinex","ETHUSD",1742942216895,2.78738477,2063.6,2063.2,1.049187]
["bitfinex","ETHUSD",1742942217097,3.0,2063.5,2063.2,1.30321675]
["bitfinex","ETHUSD",1742942219998,2.78738477,2063.6,2063.2,1.30321675]
["bitfinex","ETHUSD",1742942220203,0.55,2063.7,2063.3,0.7976]
["bitfinex","ETHUSD",1742942220401,3.55,2063.7,2063.3,0.7976]
["bitfinex","ETHUSD",1742942220572,3.55,2063.7,2063.4,0.94803247]
["bitfinex","ETHUSD",1742942223307,3.55,2063.7,2063.5,0.04845486]
["bitfinex","ETHUSD",1742942223683,3.55,2063.7,2063.6,0.25254798]
["bitfinex","ETHUSD",1742942224094,0.55,2063.7,2063.6,0.7976]
["bitfinex","ETHUSD",1742942224417,0.55,2063.7,2063.6,2.17345167]
["bitfinex","ETHUSD",1742942225415,0.55,2063.7,2063.6,1.37585167]
["bitfinex","ETHUSD",1742942225615,0.55,2063.7,2063.6,0.25254798]
["bitfinex","ETHUSD",1742942225816,0.55,2063.7,2063.4,0.69474368]
["bitfinex","ETHUSD",1742942226111,0.55,2063.7,2063.6,0.25091635]
["bitfinex","ETHUSD",1742942226318,0.55,2063.7,2063.5,0.25128673]
["bitfinex","ETHUSD",1742942226610,0.55,2063.7,2063.6,0.25091635]
["bitfinex","ETHUSD",1742942227119,0.55,2063.7,2063.4,5.54110368]
["bitfinex","ETHUSD",1742942227412,0.55,2063.7,2063.5,0.8851571]
["bitfinex","ETHUSD",1742942227609,2.78738477,2063.6,2063.5,0.8851571]
["bitfinex","ETHUSD",1742942227810,2.78738477,2063.6,2063.5,0.25128673]
["bitfinex","ETHUSD",1742942228112,2.78738477,2063.6,2063.3,0.7976]
["bitfinex","ETHUSD",1742942228319,2.78738477,2063.6,2063.5,0.25128673]
["bitfinex","ETHUSD",1742942228508,2.78738477,2063.6,2063.4,0.25165716]
["bitfinex","ETHUSD",1742942228710,2.78738477,2063.6,2063.5,0.25128673]
["bitfinex","ETHUSD",1742942230721,6.54858477,2063.6,2063.5,0.25128673]
["bitfinex","ETHUSD",1742942231091,6.54858477,2063.6,2063.2,1.049187]
["bitfinex","ETHUSD",1742942231287,2.78738477,2063.4,2063.2,1.049187]
["bitfinex","ETHUSD",1742942236311,0.55,2063.7,2063.3,4.89487037]
["bitfinex","ETHUSD",1742942236536,3.55,2063.7,2063.4,6.23536574]
["bitfinex","ETHUSD",1742942236896,3.55,2063.7,2063.5,14.5]
["bitfinex","ETHUSD",1742942237415,3.55,2063.7,2063.4,6.23536574]
["bitfinex","ETHUSD",1742942237612,3.55,2063.7,2063.5,4.84613]
["bitfinex","ETHUSD",1742942237813,0.55,2063.7,2063.5,4.84613]
["bitfinex","ETHUSD",1742942238016,0.55,2063.7,2063.6,2.55814957]
["bitfinex","ETHUSD",1742942240225,0.55,2063.7,2063.6,2.60660055]
["bitfinex","ETHUSD",1742942240426,0.55,2063.7,2063.6,8.19874957]
["bitfinex","ETHUSD",1742942240606,0.55,2063.7,2063.6,8.44824475]
["bitfinex","ETHUSD",1742942241003,0.55,2063.7,2063.6,5.89009518]
["bitfinex","ETHUSD",1742942242333,0.55,2063.7,2063.6,6.44009518]
["bitfinex","ETHUSD",1742942243242,0.55,2063.8,2063.7,5.39566]
["bitfinex","ETHUSD",1742942243405,0.55,2063.8,2063.7,6.21066]
["bitfinex","ETHUSD",1742942243610,0.55,2063.8,2063.7,9.8030681]
["bitfinex","ETHUSD",1742942244837,0.55,2063.8,2063.7,24.3030681]
["bitfinex","ETHUSD",1742942247341,0.55,2063.8,2063.7,28.9290681]
["bitfinex","ETHUSD",1742942249348,0.55,2063.8,2063.7,14.4290681]
["bitfinex","ETHUSD",1742942249942,0.55,2063.8,2063.7,11.08512711]
["bitfinex","ETHUSD",1742942253447,0.55,2063.8,2063.7,25.58512711]
["bitfinex","ETHUSD",1742942254228,0.55,2063.8,2063.7,20.95912711]
["bitfinex","ETHUSD",1742942257153,0.7969,2064.9,2064.1,4.84459]
["bitfinex","ETHUSD",1742942257451,2.78738477,2064.8,2064.3,4.84424]
["bitfinex","ETHUSD",1742942257775,3.0,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742942257944,3.0,2064.7,2064.4,0.29278108]
["bitfinex","ETHUSD",1742942258528,3.0,2064.7,2064.4,0.24435007]
["bitfinex","ETHUSD",1742942258758,3.0,2064.7,2064.5,0.04843116]
["bitfinex","ETHUSD",1742942259146,3.0,2064.7,2064.6,0.24360998]
["bitfinex","ETHUSD",1742942259540,3.0,2064.7,2064.4,2.49173791]
["bitfinex","ETHUSD",1742942259741,3.0,2064.7,2064.6,0.24360998]
["bitfinex","ETHUSD",1742942259942,3.0,2064.7,2064.5,0.24398001]
["bitfinex","ETHUSD",1742942260251,3.0,2064.7,2064.6,0.24360998]
["bitfinex","ETHUSD",1742942263865,2.78738477,2064.7,2064.6,0.24360998]
["bitfinex","ETHUSD",1742942264561,1.16890366,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742942264729,3.0,2064.8,2064.6,0.24011338]
["bitfinex","ETHUSD",1742942265437,1.16890366,2064.9,2064.6,0.24011338]
["bitfinex","ETHUSD",1742942265662,2.78738477,2064.8,2064.6,1.07391234]
["bitfinex","ETHUSD",1742942265861,2.78738477,2064.8,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942268473,0.7969,2064.9,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942268682,3.58428477,2064.9,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942273752,3.1108973,2065.0,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942273753,0.1108973,2065.0,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942273954,2.89828207,2065.0,2064.7,1.42094396]
["bitfinex","ETHUSD",1742942274574,0.1108973,2065.0,2064.7,1.42094396]
["bitfinex","ETHUSD",1742942274778,3.0,2064.8,2064.7,1.42094396]
["bitfinex","ETHUSD",1742942275164,3.0,2064.8,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942277355,3.1108973,2065.0,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942279485,3.0,2064.8,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942280699,3.7601,2064.8,2064.7,0.23974339]
["bitfinex","ETHUSD",1742942281257,3.7601,2064.8,2064.4,15.3209]
["bitfinex","ETHUSD",1742942281456,3.7601,2064.8,2064.7,0.23937539]
["bitfinex","ETHUSD",1742942281756,3.0,2064.8,2064.5,2.016514]
["bitfinex","ETHUSD",1742942281955,3.0,2064.8,2064.7,0.23937539]
["bitfinex","ETHUSD",1742942282156,3.0,2064.8,2064.6,0.23974538]
["bitfinex","ETHUSD",1742942282368,3.0,2064.8,2064.7,0.23937539]
["bitfinex","ETHUSD",1742942282772,3.0,2064.8,2064.5,2.016514]
["bitfinex","ETHUSD",1742942282973,3.0,2064.8,2064.7,0.23937539]
["bitfinex","ETHUSD",1742942283157,3.0,2064.8,2064.6,1.97348678]
["bitfinex","ETHUSD",1742942283358,3.0,2064.8,2064.7,0.23937539]
["bitfinex","ETHUSD",1742942284584,3.0,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742942284989,3.0,2064.8,2064.6,0.23974538]
["bitfinex","ETHUSD",1742942285489,3.0,2064.8,2064.6,1.79580992]
["bitfinex","ETHUSD",1742942286258,3.0,2064.8,2064.6,0.23974538]
["bitfinex","ETHUSD",1742942286584,3.0,2064.8,2064.4,15.3209]
["bitfinex","ETHUSD",1742942286899,3.0,2064.8,2064.5,0.24011541]
["bitfinex","ETHUSD",1742942296911,1.66817145,2064.7,2064.5,0.24011541]
["bitfinex","ETHUSD",1742942297697,1.66817145,2064.7,2064.5,14.74011541]
["bitfinex","ETHUSD",1742942297992,1.66817145,2064.7,2064.6,1.55610154]
["bitfinex","ETHUSD",1742942298183,1.66817145,2064.7,2064.6,1.796136]
["bitfinex","ETHUSD",1742942298587,0.1108973,2065.0,2064.6,1.84456545]
["bitfinex","ETHUSD",1742942298786,0.1108973,2065.0,2064.7,0.774]
["bitfinex","ETHUSD",1742942298990,1.77906875,2065.0,2064.8,0.04842042]
["bitfinex","ETHUSD",1742942299191,1.77906875,2065.0,2064.8,15.24619964]
["bitfinex","ETHUSD",1742942299392,1.77906875,2065.0,2064.9,0.2179928]
["bitfinex","ETHUSD",1742942299598,0.1108973,2065.0,2064.9,0.2179928]
["bitfinex","ETHUSD",1742942300277,1.77906875,2065.0,2064.9,0.2179928]
["bitfinex","ETHUSD",1742942303509,1.77906875,2065.0,2064.9,14.7179928]
["bitfinex","ETHUSD",1742942303708,1.77906875,2065.0,2064.9,16.34181204]
["bitfinex","ETHUSD",1742942304111,1.77906875,2065.0,2064.9,1.84181204]
["bitfinex","ETHUSD",1742942304295,2.57056875,2065.0,2064.9,0.2179928]
["bitfinex","ETHUSD",1742942304874,0.7915,2064.8,2064.3,14.5]
["bitfinex","ETHUSD",1742942305090,1.66817145,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742942305698,1.66817145,2064.5,2064.3,14.5]
["bitfinex","ETHUSD",1742942305888,1.66817145,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742942307001,2.78118907,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742942309016,2.78118907,2064.4,2064.1,0.55]
["bitfinex","ETHUSD",1742942309598,2.78118907,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742942315111,3.1436622,2064.6,2064.2,14.5]
["bitfinex","ETHUSD",1742942315284,2.78118907,2064.6,2064.3,2.756964]
["bitfinex","ETHUSD",1742942315484,2.78118907,2064.6,2064.3,2.97756964]
["bitfinex","ETHUSD",1742942316084,2.78118907,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742942316480,5.78118907,2064.6,2064.5,0.22083418]
["bitfinex","ETHUSD",1742942317319,5.78118907,2064.6,2064.3,2.756964]
["bitfinex","ETHUSD",1742942317496,5.78118907,2064.6,2064.5,0.22083418]
["bitfinex","ETHUSD",1742942317696,5.78118907,2064.6,2064.4,0.49690065]
["bitfinex","ETHUSD",1742942317895,5.78118907,2064.6,2064.5,0.22083418]
["bitfinex","ETHUSD",1742942318488,5.78118907,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742942318688,5.78118907,2064.6,2064.5,0.22059852]
["bitfinex","ETHUSD",1742942318890,5.78118907,2064.6,2064.4,0.22096858]
["bitfinex","ETHUSD",1742942319087,6.15232308,2064.6,2064.5,0.22059852]
["bitfinex","ETHUSD",1742942319495,6.15232308,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742942319785,6.15232308,2064.6,2064.5,0.22059852]
["bitfinex","ETHUSD",1742942319990,6.15232308,2064.6,2064.5,0.22036285]
["bitfinex","ETHUSD",1742942321332,6.15232308,2064.6,2064.2,14.5]
["bitfinex","ETHUSD",1742942321514,6.15232308,2064.6,2064.5,0.22036285]
["bitfinex","ETHUSD",1742942321715,6.15232308,2064.6,2064.2,14.5]
["bitfinex","ETHUSD",1742942322015,6.15232308,2064.6,2064.3,2.550659]
["bitfinex","ETHUSD",1742942322217,6.15232308,2064.6,2064.4,0.22073292]
["bitfinex","ETHUSD",1742942322822,5.78118907,2064.6,2064.4,0.26916747]
["bitfinex","ETHUSD",1742942323026,5.78118907,2064.6,2064.4,5.86177292]
["bitfinex","ETHUSD",1742942323027,3.0,2064.6,2064.4,5.86177292]
["bitfinex","ETHUSD",1742942323196,3.0,2064.8,2064.5,5.68492319]
["bitfinex","ETHUSD",1742942323399,3.0,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742942323591,3.0,2064.8,2064.6,0.21996664]
["bitfinex","ETHUSD",1742942324236,3.0,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742942324424,3.0,2064.8,2064.7,14.71959665]
["bitfinex","ETHUSD",1742942324619,3.0,2064.8,2064.7,16.76005163]
["bitfinex","ETHUSD",1742942326209,0.1108973,2065.0,2064.7,16.76005163]
["bitfinex","ETHUSD",1742942326412,3.0,2064.8,2064.7,17.55715163]
["bitfinex","ETHUSD",1742942328101,3.0,2064.8,2064.7,3.05715163]
["bitfinex","ETHUSD",1742942328305,3.0,2064.8,2064.7,1.01669665]
["bitfinex","ETHUSD",1742942331340,3.0,2064.8,2064.7,0.21959665]
["bitfinex","ETHUSD",1742942332733,3.8114,2064.8,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942332931,0.8114,2064.8,2064.7,0.21959665]
["bitfinex","ETHUSD",1742942333238,3.59258907,2064.8,2064.7,0.21959665]
["bitfinex","ETHUSD",1742942333443,3.59258907,2064.8,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942333645,3.59258907,2064.8,2064.6,0.21936447]
["bitfinex","ETHUSD",1742942334813,0.48051365,2065.0,2064.6,1.04076447]
["bitfinex","ETHUSD",1742942335013,2.78118907,2064.8,2064.7,0.67256777]
["bitfinex","ETHUSD",1742942335214,2.78118907,2064.8,2064.7,0.89156225]
["bitfinex","ETHUSD",1742942335634,2.78118907,2064.8,2064.7,0.21899448]
["bitfinex","ETHUSD",1742942335835,2.78118907,2064.8,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942336031,2.78118907,2064.8,2064.6,0.21936447]
["bitfinex","ETHUSD",1742942336313,2.78118907,2064.7,2064.6,14.71936447]
["bitfinex","ETHUSD",1742942339148,1.66817861,2064.7,2064.6,14.71936447]
["bitfinex","ETHUSD",1742942339317,1.66817861,2064.7,2064.6,16.89694924]
["bitfinex","ETHUSD",1742942339514,1.66817861,2064.7,2064.6,2.39694924]
["bitfinex","ETHUSD",1742942339715,1.66817861,2064.7,2064.6,0.21936447]
["bitfinex","ETHUSD",1742942343541,1.66817861,2064.7,2064.6,14.71936447]
["bitfinex","ETHUSD",1742942343726,1.66817861,2064.8,2064.6,14.71936447]
["bitfinex","ETHUSD",1742942343931,1.66817861,2064.8,2064.7,0.04842739]
["bitfinex","ETHUSD",1742942344131,1.66817861,2064.8,2064.7,0.59842739]
["bitfinex","ETHUSD",1742942344334,1.66817861,2064.9,2064.7,7.24466141]
["bitfinex","ETHUSD",1742942344976,1.66817861,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742942345380,1.66817861,2064.9,2064.8,14.71867694]
["bitfinex","ETHUSD",1742942348847,5.77978434,2064.9,2064.8,14.71867694]
["bitfinex","ETHUSD",1742942353773,6.56168434,2064.9,2064.8,0.21867694]
["bitfinex","ETHUSD",1742942354063,3.0,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742942354263,3.56168434,2064.9,2064.7,17.34254822]
["bitfinex","ETHUSD",1742942355570,3.56168434,2064.9,2064.7,0.2190469]
["bitfinex","ETHUSD",1742942355872,3.56168434,2064.9,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942356060,2.77978434,2064.7,2064.6,14.71941689]
["bitfinex","ETHUSD",1742942356377,0.7819,2064.9,2064.6,14.71941689]
["bitfinex","ETHUSD",1742942356669,2.77978434,2064.8,2064.6,14.71941689]
["bitfinex","ETHUSD",1742942357473,5.77978434,2064.8,2064.7,1.77511291]
["bitfinex","ETHUSD",1742942361370,5.77978434,2064.8,2064.7,0.2190469]
["bitfinex","ETHUSD",1742942361576,5.77978434,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742942361772,5.77978434,2064.8,2064.7,14.71923015]
["bitfinex","ETHUSD",1742942362476,5.77978434,2064.8,2064.7,0.21923015]
["bitfinex","ETHUSD",1742942362779,5.77978434,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742942362967,5.77978434,2064.8,2064.7,1.75335447]
["bitfinex","ETHUSD",1742942368913,4.66811571,2064.8,2064.7,1.75335447]
["bitfinex","ETHUSD",1742942371037,3.0,2064.8,2064.7,1.75335447]
["bitfinex","ETHUSD",1742942371321,1.77901301,2065.0,2064.8,0.55]
["bitfinex","ETHUSD",1742942371527,1.66811571,2064.9,2064.8,15.05]
["bitfinex","ETHUSD",1742942372286,0.1108973,2065.0,2064.8,15.05]
["bitfinex","ETHUSD",1742942372486,1.66811571,2064.9,2064.8,15.05]
["bitfinex","ETHUSD",1742942372790,1.66811571,2064.9,2064.8,17.117211]
["bitfinex","ETHUSD",1742942375530,1.66811571,2064.9,2064.8,17.33552137]
["bitfinex","ETHUSD",1742942375889,0.1108973,2065.0,2064.8,17.33552137]
["bitfinex","ETHUSD",1742942376089,1.66811571,2064.9,2064.8,17.33552137]
["bitfinex","ETHUSD",1742942376305,1.66811571,2064.9,2064.8,2.83552137]
["bitfinex","ETHUSD",1742942376506,1.66811571,2064.9,2064.8,0.76831037]
["bitfinex","ETHUSD",1742942377033,1.66811571,2064.9,2064.8,0.21831037]
["bitfinex","ETHUSD",1742942377384,1.66811571,2064.9,2064.7,15.2786]
["bitfinex","ETHUSD",1742942377620,1.66811571,2064.9,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942377621,1.66811571,2064.8,2064.5,0.84124319]
["bitfinex","ETHUSD",1742942377784,1.66811571,2064.7,2064.5,5.68498319]
["bitfinex","ETHUSD",1742942378001,1.66811571,2064.7,2064.6,1.18574732]
["bitfinex","ETHUSD",1742942378330,1.66811571,2064.8,2064.6,15.68574732]
["bitfinex","ETHUSD",1742942378516,1.66811571,2064.9,2064.7,0.8061]
["bitfinex","ETHUSD",1742942378722,1.66811571,2064.8,2064.7,0.8061]
["bitfinex","ETHUSD",1742942380530,0.1108973,2065.0,2064.7,0.8061]
["bitfinex","ETHUSD",1742942380531,0.1108973,2065.0,2064.7,5.64936]
["bitfinex","ETHUSD",1742942380693,0.1108973,2065.0,2064.8,2.61786373]
["bitfinex","ETHUSD",1742942380694,1.77901301,2065.0,2064.8,2.61786373]
["bitfinex","ETHUSD",1742942380893,1.66811571,2064.9,2064.7,0.8061]
["bitfinex","ETHUSD",1742942381133,0.1108973,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742942381434,1.66811571,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742942382852,4.66811571,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742942382999,1.66811571,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742942383205,1.66811571,2064.9,2064.8,16.06857473]
["bitfinex","ETHUSD",1742942384728,1.66811571,2064.9,2064.8,1.56857473]
["bitfinex","ETHUSD",1742942384934,1.66811571,2064.9,2064.6,1.18574732]
["bitfinex","ETHUSD",1742942385112,1.66811571,2064.9,2064.6,2.13997133]
["bitfinex","ETHUSD",1742942385308,0.1108973,2065.0,2064.8,0.8061]
["bitfinex","ETHUSD",1742942385514,1.66811571,2064.9,2064.8,0.8061]
["bitfinex","ETHUSD",1742942385840,1.66811571,2064.9,2064.8,3.03505113]
["bitfinex","ETHUSD",1742942386226,1.66811571,2064.9,2064.8,2.22895113]
["bitfinex","ETHUSD",1742942389674,0.1108973,2065.0,2064.9,0.8061]
["bitfinex","ETHUSD",1742942390662,0.1108973,2065.0,2064.9,1.0239357]
["bitfinex","ETHUSD",1742942391541,0.1108973,2065.0,2064.9,15.5239357]
["bitfinex","ETHUSD",1742942391729,0.1108973,2065.0,2064.9,18.73448275]
["bitfinex","ETHUSD",1742942392140,0.1108973,2065.0,2064.9,23.57732275]
["bitfinex","ETHUSD",1742942395068,0.1108973,2065.0,2064.9,18.73448275]
["bitfinex","ETHUSD",1742942395860,0.1108973,2065.0,2064.9,23.57732275]
["bitfinex","ETHUSD",1742942396264,0.1108973,2065.0,2064.9,24.12732275]
["bitfinex","ETHUSD",1742942400547,0.1108973,2065.0,2064.9,19.28448275]
["bitfinex","ETHUSD",1742942400787,1.77901301,2065.0,2064.9,17.92838275]
["bitfinex","ETHUSD",1742942400988,1.77901301,2065.0,2064.9,22.54538275]
["bitfinex","ETHUSD",1742942401750,0.1108973,2065.0,2064.9,17.92838275]
["bitfinex","ETHUSD",1742942401951,0.1108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942407781,0.1108973,2065.0,2064.9,25.79083846]
["bitfinex","ETHUSD",1742942408087,0.1108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942410970,0.1108973,2065.0,2064.9,25.79083846]
["bitfinex","ETHUSD",1742942411170,0.1108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942413084,0.1108973,2065.0,2064.9,19.27988275]
["bitfinex","ETHUSD",1742942413385,0.1108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942417589,0.1108973,2065.0,2064.9,19.27988275]
["bitfinex","ETHUSD",1742942417792,0.1108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942418992,0.0108973,2065.0,2064.9,25.79083846]
["bitfinex","ETHUSD",1742942419191,0.0108973,2065.0,2064.9,24.12272275]
["bitfinex","ETHUSD",1742942420207,0.0108973,2065.0,2064.9,25.79083846]
["bitfinex","ETHUSD",1742942423189,0.0108973,2065.0,2064.9,26.52365503]
["bitfinex","ETHUSD",1742942423392,0.0108973,2065.0,2064.9,29.52365503]
["bitfinex","ETHUSD",1742942423677,7.3e-06,2065.0,2064.9,29.52365503]
["bitfinex","ETHUSD",1742942424181,7.3e-06,2065.0,2064.9,30.21156423]
["bitfinex","ETHUSD",1742942424506,7.3e-06,2065.0,2064.9,24.85553932]
["bitfinex","ETHUSD",1742942424802,7.3e-06,2065.0,2064.9,29.85583846]
["bitfinex","ETHUSD",1742942425000,7.3e-06,2065.0,2064.9,29.95583846]
["bitfinex","ETHUSD",1742942425207,7.3e-06,2065.0,2064.9,30.50583846]
["bitfinex","ETHUSD",1742942426927,7.3e-06,2065.0,2064.9,31.61483835]
["bitfinex","ETHUSD",1742942430282,7.3e-06,2065.0,2064.9,34.61483835]
["bitfinex","ETHUSD",1742942430486,7.3e-06,2065.0,2064.9,31.83772275]
["bitfinex","ETHUSD",1742942431628,7.3e-06,2065.0,2064.9,31.95762888]
["bitfinex","ETHUSD",1742942432233,7.3e-06,2065.0,2064.9,28.95762888]
["bitfinex","ETHUSD",1742942445004,7.3e-06,2065.0,2064.9,28.85762888]
["bitfinex","ETHUSD",1742942445200,7.3e-06,2065.0,2064.9,28.05612888]
["bitfinex","ETHUSD",1742942445862,7.3e-06,2065.0,2064.9,22.89112888]
["bitfinex","ETHUSD",1742942446062,7.3e-06,2065.0,2064.9,27.50412888]
["bitfinex","ETHUSD",1742942446286,7.3e-06,2065.0,2064.9,28.05412888]
["bitfinex","ETHUSD",1742942458109,7.3e-06,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942458310,1.66681234,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942458526,7.3e-06,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942458721,1.66681234,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942461627,7.3e-06,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942462830,1.66681234,2065.0,2064.9,23.21128888]
["bitfinex","ETHUSD",1742942463927,1.66681234,2065.0,2064.9,14.83774183]
["bitfinex","ETHUSD",1742942464098,1.66681234,2065.0,2064.9,20.00074183]
["bitfinex","ETHUSD",1742942468306,7.3e-06,2065.0,2064.9,20.00074183]
["bitfinex","ETHUSD",1742942468505,1.66681234,2065.0,2064.9,20.00074183]
["bitfinex","ETHUSD",1742942471739,1.66681234,2065.0,2064.9,14.83774183]
["bitfinex","ETHUSD",1742942473333,1.66681234,2065.0,2064.9,17.29102545]
["bitfinex","ETHUSD",1742942474139,7.3e-06,2065.0,2064.9,17.84102545]
["bitfinex","ETHUSD",1742942474325,7.3e-06,2065.0,2064.9,22.68386545]
["bitfinex","ETHUSD",1742942479158,2.46171234,2065.0,2064.9,0.88774183]
["bitfinex","ETHUSD",1742942479361,2.46171234,2065.0,2064.9,0.33774183]
["bitfinex","ETHUSD",1742942479660,2.46171234,2065.0,2064.7,14.50887436]
["bitfinex","ETHUSD",1742942479860,2.46170504,2064.8,2064.7,14.50887436]
["bitfinex","ETHUSD",1742942480155,2.46171234,2065.0,2064.7,14.50887436]
["bitfinex","ETHUSD",1742942480358,2.46171234,2065.0,2064.8,1.54630984]
["bitfinex","ETHUSD",1742942480548,1.66681234,2065.0,2064.9,0.04842201]
["bitfinex","ETHUSD",1742942480722,1.66681234,2065.0,2064.9,4.66042201]
["bitfinex","ETHUSD",1742942480922,1.66681234,2065.0,2064.9,19.16042201]
["bitfinex","ETHUSD",1742942481126,1.66681234,2065.0,2064.9,19.112]
["bitfinex","ETHUSD",1742942481426,7.3e-06,2065.0,2064.9,22.72837474]
["bitfinex","ETHUSD",1742942481628,1.66681234,2065.0,2064.9,22.72837474]
["bitfinex","ETHUSD",1742942484960,7.3e-06,2065.0,2064.9,28.38811474]
["bitfinex","ETHUSD",1742942485930,1.66681234,2065.0,2064.9,22.72837474]
["bitfinex","ETHUSD",1742942486130,1.66681234,2065.0,2064.9,27.57121474]
["bitfinex","ETHUSD",1742942486482,7.3e-06,2065.0,2064.9,27.57121474]
["bitfinex","ETHUSD",1742942487173,7.3e-06,2065.0,2064.9,22.72837474]
["bitfinex","ETHUSD",1742942488071,1.66681234,2065.0,2064.9,22.72837474]
["bitfinex","ETHUSD",1742942488863,1.66681234,2065.0,2064.9,22.17837474]
["bitfinex","ETHUSD",1742942490834,2.77901174,2065.0,2064.9,22.17837474]
["bitfinex","ETHUSD",1742942492882,2.77901174,2065.0,2064.9,23.14245799]
["bitfinex","ETHUSD",1742942493779,7.3e-06,2065.0,2064.9,23.14245799]
["bitfinex","ETHUSD",1742942493983,2.77901174,2065.0,2064.9,23.14245799]
["bitfinex","ETHUSD",1742942494281,2.77901174,2065.0,2064.9,18.53045799]
["bitfinex","ETHUSD",1742942504958,7.3e-06,2065.0,2064.9,18.53045799]
["bitfinex","ETHUSD",1742942505166,2.77901174,2065.0,2064.9,18.53045799]
["bitfinex","ETHUSD",1742942509297,2.77901174,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742942509470,3.60141174,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742942511000,2.49004461,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742942517078,2.49004461,2065.0,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942517275,1.66763731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942517475,2.43853731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942517675,2.43853731,2064.9,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942517895,2.43853731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942518371,1.66763731,2064.9,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942518577,1.66763731,2064.9,2064.8,16.85263891]
["bitfinex","ETHUSD",1742942534785,1.66763731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942537225,2.44813731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942538126,1.66763731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942538790,1.66763731,2064.9,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942542728,7.3e-06,2065.0,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942542929,1.66763731,2064.9,2064.8,16.39152804]
["bitfinex","ETHUSD",1742942550166,1.66763731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942554937,1.66763731,2064.9,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942556269,1.66763731,2064.9,2064.8,0.31054316]
["bitfinex","ETHUSD",1742942563175,1.66763731,2064.9,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942566386,7.3e-06,2065.0,2064.8,14.81054316]
["bitfinex","ETHUSD",1742942566698,1.66763731,2064.9,2064.8,16.46739804]
["bitfinex","ETHUSD",1742942568495,7.3e-06,2065.0,2064.8,22.06905804]
["bitfinex","ETHUSD",1742942568667,1.66764461,2065.0,2064.8,22.06905804]
["bitfinex","ETHUSD",1742942570560,1.66764461,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942571188,1.66764461,2065.0,2064.9,14.81113]
["bitfinex","ETHUSD",1742942571359,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942575368,1.66764461,2065.0,2064.9,18.03835983]
["bitfinex","ETHUSD",1742942577094,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942578998,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942579162,7.3e-06,2065.0,2064.9,17.80253624]
["bitfinex","ETHUSD",1742942579163,1.66764461,2065.0,2064.9,17.80253624]
["bitfinex","ETHUSD",1742942582068,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942588210,1.66764461,2065.0,2064.9,17.80253624]
["bitfinex","ETHUSD",1742942589224,7.3e-06,2065.0,2064.9,23.19537624]
["bitfinex","ETHUSD",1742942589391,7.3e-06,2065.0,2064.9,24.86301355]
["bitfinex","ETHUSD",1742942589775,7.3e-06,2065.0,2064.9,23.19537624]
["bitfinex","ETHUSD",1742942590274,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942591411,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942591914,7.3e-06,2065.0,2064.9,21.89287624]
["bitfinex","ETHUSD",1742942593210,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942594711,7.3e-06,2065.0,2064.9,21.89287624]
["bitfinex","ETHUSD",1742942595132,7.3e-06,2065.0,2064.9,23.26347624]
["bitfinex","ETHUSD",1742942598721,7.3e-06,2065.0,2064.9,23.26347624]
["bitfinex","ETHUSD",1742942598881,7.3e-06,2065.0,2064.9,18.42063624]
["bitfinex","ETHUSD",1742942599087,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942600396,7.3e-06,2065.0,2064.9,21.89287624]
["bitfinex","ETHUSD",1742942603955,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942604258,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942604421,1.66764461,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942604609,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942605458,7.3e-06,2065.0,2064.9,21.89287624]
["bitfinex","ETHUSD",1742942606654,7.3e-06,2065.0,2064.9,17.05003624]
["bitfinex","ETHUSD",1742942607307,7.3e-06,2065.0,2064.9,21.89287624]
["bitfinex","ETHUSD",1742942608144,7.3e-06,2065.0,2064.9,22.65127624]
["bitfinex","ETHUSD",1742942608638,7.3e-06,2065.0,2064.9,23.20127624]
["bitfinex","ETHUSD",1742942610126,7.3e-06,2065.0,2064.9,24.86891355]
["bitfinex","ETHUSD",1742942611415,4.604,2066.2,2064.9,24.86891355]
["bitfinex","ETHUSD",1742942611416,0.7576,2065.9,2065.4,0.7584]
["bitfinex","ETHUSD",1742942611620,1.66763731,2065.8,2065.6,4.84111]
["bitfinex","ETHUSD",1742942612125,1.66763731,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742942615152,0.36789021,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742942615318,1.66763731,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742942615514,1.66763731,2066.0,2065.8,0.55]
["bitfinex","ETHUSD",1742942615844,1.66763731,2066.1,2065.9,4.8404]
["bitfinex","ETHUSD",1742942616350,0.7576,2066.3,2066.0,19.34026]
["bitfinex","ETHUSD",1742942616544,1.66763731,2066.2,2066.1,2.878366]
["bitfinex","ETHUSD",1742942616943,1.66763731,2066.2,2065.9,9.4434]
["bitfinex","ETHUSD",1742942617124,1.66763731,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742942620527,1.66763731,2066.3,2066.1,4.83998]
["bitfinex","ETHUSD",1742942620722,1.66763731,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742942621027,0.7541,2066.5,2066.2,0.672891]
["bitfinex","ETHUSD",1742942621230,0.7541,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742942622160,1.66763731,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742942623830,1.66763731,2066.4,2066.2,0.672891]
["bitfinex","ETHUSD",1742942624657,1.66763731,2066.3,2066.2,15.172891]
["bitfinex","ETHUSD",1742942625065,0.7541,2066.5,2066.2,15.172891]
["bitfinex","ETHUSD",1742942625261,0.7541,2066.5,2066.3,1.5172891]
["bitfinex","ETHUSD",1742942625556,1.66763731,2066.4,2066.3,1.5172891]
["bitfinex","ETHUSD",1742942628561,1.66763731,2066.4,2066.2,0.672891]
["bitfinex","ETHUSD",1742942628767,0.7541,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742942628969,1.66763731,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742942631769,6.33527462,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742942631988,3.0,2066.3,2066.2,0.99161618]
["bitfinex","ETHUSD",1742942632147,2.42053731,2066.3,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942632344,1.66763731,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942632548,1.66763731,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942632750,1.66763731,2066.2,2066.1,15.9597618]
["bitfinex","ETHUSD",1742942634990,5.77643621,2066.2,2066.1,15.9597618]
["bitfinex","ETHUSD",1742942635482,5.77643621,2066.2,2066.1,1.4597618]
["bitfinex","ETHUSD",1742942635784,5.77643621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942635945,5.77643621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942636471,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942637382,6.55403621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942641190,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942641401,6.55403621,2066.2,2066.1,15.9597618]
["bitfinex","ETHUSD",1742942643207,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942644413,6.55403621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942644811,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942645412,6.55403621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942645918,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942648910,6.55403621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942649405,6.55403621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942649911,3.0,2066.2,2066.1,15.27197436]
["bitfinex","ETHUSD",1742942650100,5.77643621,2066.2,2066.1,16.0360718]
["bitfinex","ETHUSD",1742942652309,5.77643621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942654613,5.77643621,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942655119,5.77643621,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942656997,4.66549674,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942658214,4.66549674,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942658620,4.66549674,2066.2,2066.1,14.50887436]
["bitfinex","ETHUSD",1742942660420,4.66549674,2066.2,2066.1,0.00887436]
["bitfinex","ETHUSD",1742942660618,4.66549674,2066.2,2066.1,0.28515663]
["bitfinex","ETHUSD",1742942663888,5.42789674,2066.2,2066.1,0.28515663]
["bitfinex","ETHUSD",1742942664404,5.42789674,2066.2,2066.1,14.78515663]
["bitfinex","ETHUSD",1742942664607,6.13723609,2066.2,2066.1,0.28515663]
["bitfinex","ETHUSD",1742942669096,4.47173935,2066.2,2066.1,0.28515663]
["bitfinex","ETHUSD",1742942669429,5.42789674,2066.2,2066.1,0.28515663]
["bitfinex","ETHUSD",1742942674504,5.42789674,2066.2,2066.1,0.27628227]
["bitfinex","ETHUSD",1742942676235,3.90271473,2066.1,2065.5,0.8179]
["bitfinex","ETHUSD",1742942676438,1.66549674,2065.7,2065.5,0.8179]
["bitfinex","ETHUSD",1742942677736,1.66549674,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742942678306,1.66549674,2065.7,2065.6,15.33984359]
["bitfinex","ETHUSD",1742942681351,0.36080974,2065.9,2065.6,15.33984359]
["bitfinex","ETHUSD",1742942681352,1.66549674,2065.8,2065.6,15.33984359]
["bitfinex","ETHUSD",1742942681548,0.90271473,2066.1,2065.6,15.33984359]
["bitfinex","ETHUSD",1742942681737,0.90271473,2066.1,2065.7,5.60488]
["bitfinex","ETHUSD",1742942681941,0.90271473,2066.1,2065.8,0.764]
["bitfinex","ETHUSD",1742942682153,0.90271473,2066.1,2066.0,0.764]
["bitfinex","ETHUSD",1742942682336,5.56821147,2066.1,2066.0,15.264]
["bitfinex","ETHUSD",1742942682660,2.56821147,2066.1,2066.0,15.264]
["bitfinex","ETHUSD",1742942687055,2.56821147,2066.1,2066.0,16.22194448]
["bitfinex","ETHUSD",1742942688037,0.90271473,2066.1,2066.0,16.22194448]
["bitfinex","ETHUSD",1742942688237,2.56821147,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942692266,0.90271473,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942692440,2.56821147,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942692641,5.56821147,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942694267,3.90271473,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942697699,0.90271473,2066.1,2066.0,23.29045773]
["bitfinex","ETHUSD",1742942704809,0.90271473,2066.1,2066.0,17.90018773]
["bitfinex","ETHUSD",1742942705092,5.56821147,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742942705502,3.8173,2066.0,2065.5,0.832]
["bitfinex","ETHUSD",1742942705660,0.8173,2066.0,2065.6,0.95002228]
["bitfinex","ETHUSD",1742942705852,1.66549674,2065.7,2065.5,4.596]
["bitfinex","ETHUSD",1742942706056,1.66549674,2065.6,2065.5,5.622986]
["bitfinex","ETHUSD",1742942706490,1.66549674,2065.6,2065.5,20.122986]
["bitfinex","ETHUSD",1742942706890,3.0,2065.7,2065.5,20.122986]
["bitfinex","ETHUSD",1742942707092,3.0,2065.7,2065.5,19.096]
["bitfinex","ETHUSD",1742942708885,5.77711698,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742942709598,3.0,2065.6,2065.3,4.596]
["bitfinex","ETHUSD",1742942709796,5.38511698,2065.6,2065.3,4.596]
["bitfinex","ETHUSD",1742942709998,5.38511698,2065.6,2065.4,15.443814]
["bitfinex","ETHUSD",1742942718823,0.8115,2065.7,2065.4,15.443814]
["bitfinex","ETHUSD",1742942718824,0.37114173,2066.0,2065.4,15.45268836]
["bitfinex","ETHUSD",1742942719032,6.58191698,2065.9,2065.5,0.7655]
["bitfinex","ETHUSD",1742942719211,5.77711698,2065.9,2065.5,0.7655]
["bitfinex","ETHUSD",1742942719526,5.77711698,2065.9,2065.5,5.60692]
["bitfinex","ETHUSD",1742942719695,5.77711698,2065.9,2065.6,15.64010884]
["bitfinex","ETHUSD",1742942720109,2.77711698,2065.9,2065.6,15.64010884]
["bitfinex","ETHUSD",1742942722630,5.77711698,2065.7,2065.6,15.64010884]
["bitfinex","ETHUSD",1742942726635,5.77711698,2065.7,2065.6,1.14010884]
["bitfinex","ETHUSD",1742942727130,5.77711698,2065.7,2065.6,15.64010884]
["bitfinex","ETHUSD",1742942729343,5.77711698,2065.7,2065.6,16.61124431]
["bitfinex","ETHUSD",1742942730125,5.77711698,2065.7,2065.6,2.11124431]
["bitfinex","ETHUSD",1742942730345,5.77711698,2065.7,2065.6,0.97113547]
["bitfinex","ETHUSD",1742942730525,5.77711698,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742942733541,5.77711698,2065.7,2065.4,0.95268836]
["bitfinex","ETHUSD",1742942733726,3.0,2065.6,2065.4,0.95268836]
["bitfinex","ETHUSD",1742942734105,3.0,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742942734411,3.8262,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742942734820,3.8262,2065.6,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942735024,5.77711698,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942735408,5.77711698,2065.5,2065.4,14.50887436]
["bitfinex","ETHUSD",1742942735712,5.77711698,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942738038,7.18794868,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942740557,6.52761698,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942745764,6.52761698,2065.5,2065.4,14.50887436]
["bitfinex","ETHUSD",1742942746065,6.52761698,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942746573,3.7505,2065.5,2065.4,14.50887436]
["bitfinex","ETHUSD",1742942747251,3.7505,2065.5,2065.4,0.00887436]
["bitfinex","ETHUSD",1742942750641,3.7505,2065.5,2065.4,0.23184441]
["bitfinex","ETHUSD",1742942752968,5.41779601,2065.5,2065.4,0.23184441]
["bitfinex","ETHUSD",1742942753155,7.08509202,2065.5,2065.4,0.23184441]
["bitfinex","ETHUSD",1742942756493,5.41779601,2065.5,2065.4,0.23184441]
["bitfinex","ETHUSD",1742942760883,5.77983207,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942761491,6.14195746,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942766217,6.86347633,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942767107,7.69427633,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942780871,6.58265811,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942802419,8.25087196,2065.0,2064.9,0.31113]
["bitfinex","ETHUSD",1742942804339,8.25087196,2065.0,2064.3,15.2735]
["bitfinex","ETHUSD",1742942804631,1.66821385,2064.4,2064.3,15.2735]
["bitfinex","ETHUSD",1742942811535,2.02842167,2064.4,2064.3,15.2735]
["bitfinex","ETHUSD",1742942814865,2.02842167,2064.4,2064.1,0.94842599]
["bitfinex","ETHUSD",1742942815161,1.66821385,2064.2,2063.8,9.43841]
["bitfinex","ETHUSD",1742942815368,1.66821385,2064.1,2063.8,9.43841]
["bitfinex","ETHUSD",1742942815571,1.66821385,2064.1,2063.9,1.4834]
["bitfinex","ETHUSD",1742942817580,0.3675939,2064.4,2063.9,1.4834]
["bitfinex","ETHUSD",1742942817761,1.66821385,2064.1,2063.9,1.4834]
["bitfinex","ETHUSD",1742942817965,1.66821385,2064.1,2064.0,0.2954]
["bitfinex","ETHUSD",1742942819340,1.66821385,2064.2,2064.0,0.2954]
["bitfinex","ETHUSD",1742942819540,1.66821385,2064.2,2064.0,1.41711]
["bitfinex","ETHUSD",1742942819741,1.66821385,2064.6,2064.0,1.41711]
["bitfinex","ETHUSD",1742942820044,1.66821385,2064.2,2064.0,1.41711]
["bitfinex","ETHUSD",1742942820579,1.66821385,2064.1,2064.0,1.41711]
["bitfinex","ETHUSD",1742942823995,1.66821385,2064.2,2064.0,1.41711]
["bitfinex","ETHUSD",1742942826207,1.66821385,2064.2,2064.0,0.2954]
["bitfinex","ETHUSD",1742942826807,1.66821385,2064.3,2064.0,0.2954]
["bitfinex","ETHUSD",1742942829507,0.36313736,2064.4,2064.0,0.2954]
["bitfinex","ETHUSD",1742942829668,1.66821385,2064.2,2064.0,0.2954]
["bitfinex","ETHUSD",1742942829865,1.66821385,2064.3,2064.0,0.2954]
["bitfinex","ETHUSD",1742942830362,1.66821385,2064.2,2064.0,0.2954]
["bitfinex","ETHUSD",1742942830787,1.66821385,2064.3,2064.0,0.2954]
["bitfinex","ETHUSD",1742942831511,1.66821385,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742942834321,0.37205116,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742942834322,1.66821385,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742942834622,1.66821385,2064.2,2064.1,15.97954]
["bitfinex","ETHUSD",1742942839943,1.66821385,2064.2,2064.1,16.93798289]
["bitfinex","ETHUSD",1742942840856,1.66821385,2064.2,2064.1,17.12225784]
["bitfinex","ETHUSD",1742942842353,1.66821385,2064.6,2064.1,17.12225784]
["bitfinex","ETHUSD",1742942842529,1.66821385,2064.2,2064.1,15.64271784]
["bitfinex","ETHUSD",1742942849095,0.8218,2064.7,2064.1,15.64271784]
["bitfinex","ETHUSD",1742942849391,1.66821385,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742942849550,1.66821385,2065.0,2064.7,0.04842826]
["bitfinex","ETHUSD",1742942849755,1.66821385,2064.9,2064.8,0.2954]
["bitfinex","ETHUSD",1742942849981,1.66821385,2064.9,2064.8,14.7954]
["bitfinex","ETHUSD",1742942854299,2.46841385,2064.9,2064.5,4.591]
["bitfinex","ETHUSD",1742942854503,1.66821385,2064.6,2064.5,4.591]
["bitfinex","ETHUSD",1742942856500,7.1366277,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742942856819,1.66821385,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742942857816,3.8002,2064.3,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942858018,1.66821385,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942858222,1.66821385,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942858685,6.3364277,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942859104,7.1288277,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942859277,7.88307675,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942861023,7.32923691,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942861718,7.69673024,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942862797,6.15008119,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942863026,5.78258786,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942863396,5.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942863926,0.36044429,2064.5,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942864232,3.0,2064.3,2064.2,0.2954]
["bitfinex","ETHUSD",1742942864405,3.0,2064.3,2064.2,2.2778465]
["bitfinex","ETHUSD",1742942865329,0.7924,2064.6,2064.2,2.2778465]
["bitfinex","ETHUSD",1742942865492,2.78258786,2064.3,2064.2,2.2778465]
["bitfinex","ETHUSD",1742942867620,2.78258786,2064.3,2064.2,0.2954]
["bitfinex","ETHUSD",1742942867789,2.78258786,2064.3,2064.2,14.7954]
["bitfinex","ETHUSD",1742942872932,2.78258786,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742942873724,2.78258786,2064.3,2064.2,15.47258538]
["bitfinex","ETHUSD",1742942874332,5.78258786,2064.3,2064.2,15.47258538]
["bitfinex","ETHUSD",1742942875201,5.78258786,2064.3,2064.2,17.06781141]
["bitfinex","ETHUSD",1742942875402,2.78258786,2064.7,2064.3,0.2954]
["bitfinex","ETHUSD",1742942875635,2.78258786,2064.7,2064.3,5.13961]
["bitfinex","ETHUSD",1742942875810,3.0,2064.6,2064.3,5.13961]
["bitfinex","ETHUSD",1742942876015,3.0,2064.6,2064.4,15.6579096]
["bitfinex","ETHUSD",1742942877501,0.7931,2065.0,2064.4,20.2469096]
["bitfinex","ETHUSD",1742942877707,2.78258786,2064.7,2064.4,20.2469096]
["bitfinex","ETHUSD",1742942877907,3.0,2064.6,2064.4,20.2469096]
["bitfinex","ETHUSD",1742942886798,3.0,2064.8,2064.4,20.2469096]
["bitfinex","ETHUSD",1742942887093,3.0,2064.6,2064.5,2.53864596]
["bitfinex","ETHUSD",1742942887466,3.0,2064.6,2064.4,5.7469096]
["bitfinex","ETHUSD",1742942887667,3.0,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742942889193,3.0,2065.0,2064.6,0.55]
["bitfinex","ETHUSD",1742942889395,2.78258786,2065.1,2064.6,0.55]
["bitfinex","ETHUSD",1742942889566,2.78258786,2065.1,2064.8,0.2954]
["bitfinex","ETHUSD",1742942889900,2.78258786,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742942890082,3.0,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742942896307,3.0,2065.0,2064.9,15.48098457]
["bitfinex","ETHUSD",1742942900510,0.8068,2065.3,2064.9,15.48098457]
["bitfinex","ETHUSD",1742942900689,0.36916853,2065.4,2064.7,4.586]
["bitfinex","ETHUSD",1742942900690,3.8068,2064.9,2064.7,4.586]
["bitfinex","ETHUSD",1742942900897,2.78258786,2064.8,2064.7,4.586]
["bitfinex","ETHUSD",1742942901090,5.78258786,2064.8,2064.7,19.086]
["bitfinex","ETHUSD",1742942901414,5.78258786,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742942904219,3.0,2064.7,2064.5,4.586]
["bitfinex","ETHUSD",1742942904401,3.0,2064.7,2064.5,5.67434796]
["bitfinex","ETHUSD",1742942904808,2.78258786,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742942905181,3.0,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742942905619,3.758,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742942906023,3.758,2064.7,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942906024,0.758,2064.6,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942906288,3.758,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942910127,3.0,2064.3,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942911227,2.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942912436,0.36008324,2064.5,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942912607,2.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942912940,2.78258786,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942913437,2.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942916154,5.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942916652,5.78258786,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942917046,5.78258786,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942918366,7.18734665,2064.2,2064.1,14.68427495]
["bitfinex","ETHUSD",1742942918565,7.18734665,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942919857,6.53328786,2064.2,2064.1,0.18427495]
["bitfinex","ETHUSD",1742942930884,6.53328786,2064.2,2064.1,0.36003624]
["bitfinex","ETHUSD",1742942942969,5.41961706,2064.2,2064.1,0.36003624]
["bitfinex","ETHUSD",1742942943468,1.66891706,2065.2,2064.1,0.65543624]
["bitfinex","ETHUSD",1742942943801,0.8239,2065.0,2064.3,0.2954]
["bitfinex","ETHUSD",1742942944105,0.8239,2065.2,2064.5,5.13909]
["bitfinex","ETHUSD",1742942944318,0.3567322,2065.2,2064.7,4.84316]
["bitfinex","ETHUSD",1742942944467,1.66891706,2065.4,2064.9,6.51166706]
["bitfinex","ETHUSD",1742942944673,2.03609216,2065.5,2065.0,5.138]
["bitfinex","ETHUSD",1742942944867,1.66891706,2066.4,2065.2,5.13742]
["bitfinex","ETHUSD",1742942945114,0.35545868,2065.9,2065.5,0.2954]
["bitfinex","ETHUSD",1742942945322,0.8239,2066.3,2065.5,0.2954]
["bitfinex","ETHUSD",1742942945612,0.8239,2066.3,2064.9,2.17350371]
["bitfinex","ETHUSD",1742942945613,1.66891706,2065.6,2065.3,0.04841826]
["bitfinex","ETHUSD",1742942945819,1.66891706,2065.8,2065.4,14.5]
["bitfinex","ETHUSD",1742942946026,1.66891706,2065.8,2065.2,4.8804]
["bitfinex","ETHUSD",1742942946235,0.8239,2065.9,2065.3,9.42668]
["bitfinex","ETHUSD",1742942946236,1.66891706,2065.7,2065.3,9.42668]
["bitfinex","ETHUSD",1742942946390,0.8239,2065.9,2065.3,4.585]
["bitfinex","ETHUSD",1742942946587,2.49281706,2065.9,2065.4,4.84166]
["bitfinex","ETHUSD",1742942946827,1.66891706,2065.9,2065.5,0.04840915]
["bitfinex","ETHUSD",1742942947011,5.4089,2066.5,2065.6,0.2954]
["bitfinex","ETHUSD",1742942947188,2.77631505,2066.1,2065.6,0.2954]
["bitfinex","ETHUSD",1742942947606,3.0,2066.0,2065.6,0.2954]
["bitfinex","ETHUSD",1742942947817,3.0,2066.0,2065.6,5.13647]
["bitfinex","ETHUSD",1742942948089,3.0,2066.0,2065.6,0.2954]
["bitfinex","ETHUSD",1742942948394,2.77631505,2066.1,2065.6,1.45310456]
["bitfinex","ETHUSD",1742942948603,3.0,2066.0,2065.6,1.45310456]
["bitfinex","ETHUSD",1742942948835,2.77631505,2065.9,2065.6,1.45310456]
["bitfinex","ETHUSD",1742942949047,0.8188,2066.0,2065.4,4.584]
["bitfinex","ETHUSD",1742942949323,3.0,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742942950188,3.0,2066.1,2065.6,5.13639]
["bitfinex","ETHUSD",1742942950384,2.77631505,2066.0,2065.6,0.2954]
["bitfinex","ETHUSD",1742942950585,2.77631505,2065.8,2065.6,1.322485]
["bitfinex","ETHUSD",1742942950896,2.77631505,2065.8,2065.6,0.2954]
["bitfinex","ETHUSD",1742942951787,2.77631505,2065.7,2065.4,0.2954]
["bitfinex","ETHUSD",1742942952026,5.77631505,2065.5,2065.2,4.8784]
["bitfinex","ETHUSD",1742942953048,2.77631505,2065.3,2064.9,4.8784]
["bitfinex","ETHUSD",1742942953326,2.77631505,2065.1,2064.9,5.850567]
["bitfinex","ETHUSD",1742942953536,2.77631505,2065.1,2064.9,0.972167]
["bitfinex","ETHUSD",1742942953748,2.77631505,2065.1,2064.7,0.2954]
["bitfinex","ETHUSD",1742942953899,2.77631505,2064.9,2064.7,0.2954]
["bitfinex","ETHUSD",1742942954100,2.77631505,2064.9,2064.6,4.583]
["bitfinex","ETHUSD",1742942954446,2.77631505,2064.7,2064.5,0.2954]
["bitfinex","ETHUSD",1742942956353,2.77631505,2064.9,2064.5,0.34383257]
["bitfinex","ETHUSD",1742942956654,2.77631505,2064.9,2064.5,1.81190826]
["bitfinex","ETHUSD",1742942957222,2.77631505,2064.7,2064.3,4.583]
["bitfinex","ETHUSD",1742942958833,3.59511505,2065.3,2064.6,0.8454]
["bitfinex","ETHUSD",1742942959159,2.77631505,2065.4,2064.9,5.39275]
["bitfinex","ETHUSD",1742942959361,2.77631505,2065.5,2064.9,9.97575]
["bitfinex","ETHUSD",1742942959662,2.77631505,2065.5,2065.0,16.277273]
["bitfinex","ETHUSD",1742942960821,2.77631505,2065.3,2065.0,16.277273]
["bitfinex","ETHUSD",1742942961247,2.77631505,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742942962494,2.77631505,2065.5,2065.1,0.2954]
["bitfinex","ETHUSD",1742942962792,3.0,2065.5,2065.1,5.13767]
["bitfinex","ETHUSD",1742942963393,2.77631505,2065.6,2065.1,0.2954]
["bitfinex","ETHUSD",1742942963542,3.0,2065.5,2065.1,0.2954]
["bitfinex","ETHUSD",1742942963745,3.0,2065.5,2065.1,7.640847]
["bitfinex","ETHUSD",1742942964043,2.77631505,2065.6,2065.1,7.640847]
["bitfinex","ETHUSD",1742942964562,2.77631505,2065.6,2065.1,5.13777]
["bitfinex","ETHUSD",1742942964952,2.77631505,2065.6,2065.2,19.34214]
["bitfinex","ETHUSD",1742942965152,2.77631505,2065.6,2065.3,0.04841353]
["bitfinex","ETHUSD",1742942965546,2.77631505,2065.6,2065.2,4.8421]
["bitfinex","ETHUSD",1742942965749,2.77631505,2065.6,2065.3,14.54841347]
["bitfinex","ETHUSD",1742942965953,2.77631505,2065.6,2065.4,1.93905135]
["bitfinex","ETHUSD",1742942966476,2.77631505,2065.6,2065.1,0.2954]
["bitfinex","ETHUSD",1742942966681,2.77631505,2065.6,2065.2,14.5]
["bitfinex","ETHUSD",1742942970900,2.77631505,2065.4,2065.0,4.582]
["bitfinex","ETHUSD",1742942971403,2.77631505,2065.4,2065.0,19.082]
["bitfinex","ETHUSD",1742942978722,2.77631505,2065.4,2065.0,23.92461]
["bitfinex","ETHUSD",1742942978919,2.77631505,2065.4,2065.1,2.961269]
["bitfinex","ETHUSD",1742942979520,2.77631505,2065.4,2065.2,14.5]
["bitfinex","ETHUSD",1742942985542,0.7714,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742942986032,0.7835,2065.9,2065.5,0.55]
["bitfinex","ETHUSD",1742942986332,0.7835,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742942987950,2.77631505,2066.0,2065.7,0.55]
["bitfinex","ETHUSD",1742942988859,2.77631505,2065.8,2065.7,0.55]
["bitfinex","ETHUSD",1742942989747,2.77631505,2065.8,2065.7,15.05]
["bitfinex","ETHUSD",1742942989950,3.55981505,2065.8,2065.3,0.55]
["bitfinex","ETHUSD",1742942990250,3.55981505,2065.8,2065.3,5.39189]
["bitfinex","ETHUSD",1742942990458,3.55981505,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742942990809,3.55981505,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742942991120,3.55981505,2065.8,2065.3,0.55]
["bitfinex","ETHUSD",1742942991326,3.55981505,2065.8,2065.5,0.55]
["bitfinex","ETHUSD",1742942991658,3.55981505,2065.8,2065.5,0.59840883]
["bitfinex","ETHUSD",1742942991659,2.77631505,2065.8,2065.5,0.59840883]
["bitfinex","ETHUSD",1742942991959,2.77631505,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742942992254,2.77631505,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742942993051,2.77631505,2065.9,2065.6,0.59840882]
["bitfinex","ETHUSD",1742942993255,5.77631505,2065.9,2065.8,0.55]
["bitfinex","ETHUSD",1742942993457,5.77631505,2065.9,2065.6,0.8454]
["bitfinex","ETHUSD",1742942993646,2.77631505,2065.7,2065.5,0.55]
["bitfinex","ETHUSD",1742942994252,2.77631505,2065.7,2065.3,1.511086]
["bitfinex","ETHUSD",1742942994456,2.77631505,2065.7,2065.6,0.55]
["bitfinex","ETHUSD",1742942998358,2.77631505,2065.7,2065.6,15.05]
["bitfinex","ETHUSD",1742942999861,2.77631505,2065.7,2065.6,15.05]
["bitfinex","ETHUSD",1742943001860,6.59861505,2065.7,2065.0,0.2954]
["bitfinex","ETHUSD",1742943002040,2.77631505,2065.4,2065.0,9.71792]
["bitfinex","ETHUSD",1742943002236,2.77631505,2065.4,2065.2,0.55]
["bitfinex","ETHUSD",1742943002444,2.77631505,2065.4,2065.3,15.05]
["bitfinex","ETHUSD",1742943002643,2.77631505,2065.6,2065.3,15.05]
["bitfinex","ETHUSD",1742943005778,2.77631505,2065.6,2065.3,0.55]
["bitfinex","ETHUSD",1742943006275,2.77631505,2065.6,2065.5,0.55]
["bitfinex","ETHUSD",1742943007391,0.8223,2065.9,2065.5,2.055]
["bitfinex","ETHUSD",1742943007554,3.59861505,2065.9,2065.5,0.55]
["bitfinex","ETHUSD",1742943008074,0.8223,2065.9,2065.7,0.55]
["bitfinex","ETHUSD",1742943008277,5.77631505,2065.8,2065.7,0.55]
["bitfinex","ETHUSD",1742943012788,5.77631505,2065.8,2065.4,0.55]
["bitfinex","ETHUSD",1742943013283,5.77631505,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742943014059,5.77631505,2065.8,2065.5,16.005]
["bitfinex","ETHUSD",1742943019686,2.77631505,2065.8,2065.6,0.8454]
["bitfinex","ETHUSD",1742943020393,2.77631505,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742943021212,2.77631505,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943024785,3.7713,2066.1,2065.7,0.71494338]
["bitfinex","ETHUSD",1742943024993,2.77631505,2065.9,2065.7,0.71494338]
["bitfinex","ETHUSD",1742943025363,2.77631505,2065.9,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943025598,1.03393151,2065.8,2065.7,0.71494338]
["bitfinex","ETHUSD",1742943025788,4.03393151,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943025989,3.81024656,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943029775,6.81024656,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943033301,6.53261505,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943035812,6.53261505,2065.8,2065.7,0.71494338]
["bitfinex","ETHUSD",1742943048819,6.53261505,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943052923,7.08972028,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943055030,6.33342028,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943066963,4.66671014,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943067450,6.33342028,2065.8,2065.7,0.16494338]
["bitfinex","ETHUSD",1742943068440,1.18475786,2066.2,2065.7,0.71494338]
["bitfinex","ETHUSD",1742943068644,1.66671014,2066.4,2065.9,0.2954]
["bitfinex","ETHUSD",1742943068645,2.49281014,2066.4,2065.9,0.2954]
["bitfinex","ETHUSD",1742943068853,1.66671014,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742943069072,1.66671014,2066.1,2066.0,15.05]
["bitfinex","ETHUSD",1742943069274,1.66671014,2066.1,2066.0,0.55]
["bitfinex","ETHUSD",1742943070075,1.66671014,2066.1,2065.9,14.7954]
["bitfinex","ETHUSD",1742943070277,1.66671014,2066.0,2065.9,16.89643434]
["bitfinex","ETHUSD",1742943072578,1.66671014,2066.0,2065.9,2.39643434]
["bitfinex","ETHUSD",1742943072778,1.66671014,2066.0,2065.9,0.8454]
["bitfinex","ETHUSD",1742943075770,1.66671014,2066.0,2065.8,0.55]
["bitfinex","ETHUSD",1742943076070,1.66671014,2065.9,2065.8,0.55]
["bitfinex","ETHUSD",1742943077771,1.66671014,2066.0,2065.9,0.2954]
["bitfinex","ETHUSD",1742943077988,1.66671014,2066.1,2065.9,0.2954]
["bitfinex","ETHUSD",1742943080188,0.37177522,2066.3,2066.0,0.55]
["bitfinex","ETHUSD",1742943080489,1.66671014,2066.4,2066.2,0.55]
["bitfinex","ETHUSD",1742943080800,1.66671014,2066.4,2066.2,1.118565]
["bitfinex","ETHUSD",1742943081101,1.66671014,2066.4,2066.3,0.8454]
["bitfinex","ETHUSD",1742943081662,1.66671014,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742943081855,1.66671014,2066.5,2066.3,0.2954]
["bitfinex","ETHUSD",1742943082059,1.66671014,2066.4,2066.3,0.8657955]
["bitfinex","ETHUSD",1742943082489,1.66671014,2066.4,2066.3,1.4157955]
["bitfinex","ETHUSD",1742943082887,1.66671014,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742943085595,1.66671014,2066.6,2066.3,0.59839031]
["bitfinex","ETHUSD",1742943085797,1.66671014,2066.6,2066.4,0.95106553]
["bitfinex","ETHUSD",1742943085998,1.66671014,2066.5,2066.4,1.50106553]
["bitfinex","ETHUSD",1742943086329,1.66671014,2066.5,2066.4,1.20566553]
["bitfinex","ETHUSD",1742943086482,1.66671014,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742943088843,1.15754941,2066.9,2066.5,0.55]
["bitfinex","ETHUSD",1742943089123,1.66671014,2066.6,2066.3,0.55]
["bitfinex","ETHUSD",1742943089276,1.66671014,2066.4,2066.3,0.55]
["bitfinex","ETHUSD",1742943090007,1.66671014,2066.4,2066.3,1.52464771]
["bitfinex","ETHUSD",1742943094980,1.66671014,2066.4,2066.3,1.76834824]
["bitfinex","ETHUSD",1742943110991,1.66671014,2066.4,2066.3,1.52464771]
["bitfinex","ETHUSD",1742943111187,1.66671014,2066.4,2066.3,1.78359928]
["bitfinex","ETHUSD",1742943115323,1.66671014,2066.4,2066.3,0.80895157]
["bitfinex","ETHUSD",1742943115523,3.33342028,2066.4,2066.3,0.80895157]
["bitfinex","ETHUSD",1742943116297,3.33342028,2066.4,2066.3,0.25895157]
["bitfinex","ETHUSD",1742943121725,0.7658,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742943121895,1.66671014,2066.5,2066.4,0.55]
["bitfinex","ETHUSD",1742943122295,0.7658,2066.7,2066.4,0.55]
["bitfinex","ETHUSD",1742943122496,1.66671014,2066.8,2066.6,0.55]
["bitfinex","ETHUSD",1742943122695,1.66671014,2066.8,2066.6,1.12330212]
["bitfinex","ETHUSD",1742943123308,3.1209156,2067.0,2066.6,1.12330212]
["bitfinex","ETHUSD",1742943123309,0.1209156,2067.0,2066.6,5.96208212]
["bitfinex","ETHUSD",1742943123516,1.66671014,2066.9,2066.6,5.96208212]
["bitfinex","ETHUSD",1742943124216,1.66671014,2066.9,2066.6,6.94797371]
["bitfinex","ETHUSD",1742943124932,1.66671014,2066.8,2066.6,2.10919371]
["bitfinex","ETHUSD",1742943125137,1.66671014,2066.7,2066.6,2.10919371]
["bitfinex","ETHUSD",1742943125732,1.66671014,2066.7,2066.6,16.60919371]
["bitfinex","ETHUSD",1742943126934,2.77433881,2066.8,2066.6,16.60919371]
["bitfinex","ETHUSD",1742943127118,2.77433881,2066.8,2066.7,1.69045937]
["bitfinex","ETHUSD",1742943130439,2.89525441,2067.0,2066.8,0.55]
["bitfinex","ETHUSD",1742943130620,2.89525441,2067.0,2066.8,0.8454]
["bitfinex","ETHUSD",1742943131552,0.1209156,2067.0,2066.8,0.8454]
["bitfinex","ETHUSD",1742943132227,0.1209156,2067.0,2066.9,15.05]
["bitfinex","ETHUSD",1742943132427,0.1209156,2067.0,2066.9,16.75358594]
["bitfinex","ETHUSD",1742943134349,0.1209156,2067.0,2066.9,2.25358594]
["bitfinex","ETHUSD",1742943134536,0.1209156,2067.0,2066.9,2.30196177]
["bitfinex","ETHUSD",1742943134743,0.1209156,2067.0,2066.9,16.80196177]
["bitfinex","ETHUSD",1742943135049,0.1209156,2067.0,2066.9,16.75358594]
["bitfinex","ETHUSD",1742943135354,2.89525441,2067.0,2066.9,16.75358594]
["bitfinex","ETHUSD",1742943135552,3.65705441,2067.0,2066.6,1.85459371]
["bitfinex","ETHUSD",1742943135751,2.77433881,2066.8,2066.6,1.55919371]
["bitfinex","ETHUSD",1742943136120,3.65705441,2067.0,2066.6,1.55919371]
["bitfinex","ETHUSD",1742943136324,3.65705441,2067.0,2066.7,0.55]
["bitfinex","ETHUSD",1742943138958,3.65705441,2067.0,2066.7,1.24482437]
["bitfinex","ETHUSD",1742943139528,3.65705441,2067.0,2066.7,15.74482437]
["bitfinex","ETHUSD",1742943140968,3.65705441,2067.0,2066.7,1.24482437]
["bitfinex","ETHUSD",1742943141254,3.65705441,2067.0,2066.7,0.55]
["bitfinex","ETHUSD",1742943143661,2.89525441,2067.0,2066.7,0.55]
["bitfinex","ETHUSD",1742943143858,0.1209156,2067.0,2066.9,0.55]
["bitfinex","ETHUSD",1742943144559,0.1209156,2067.0,2066.9,5.68356]
["bitfinex","ETHUSD",1742943144763,0.1209156,2067.0,2066.9,7.01317988]
["bitfinex","ETHUSD",1742943145061,0.1209156,2067.0,2066.9,21.51317988]
["bitfinex","ETHUSD",1742943146565,0.1209156,2067.0,2066.9,26.08517988]
["bitfinex","ETHUSD",1742943157971,0.1209156,2067.0,2066.9,16.12501988]
["bitfinex","ETHUSD",1742943158177,0.1209156,2067.0,2066.9,15.82961988]
["bitfinex","ETHUSD",1742943158375,0.1209156,2067.0,2066.9,16.37961988]
["bitfinex","ETHUSD",1742943159280,0.8201,2067.8,2067.1,0.2954]
["bitfinex","ETHUSD",1742943159446,0.8201,2068.0,2067.6,5.38642]
["bitfinex","ETHUSD",1742943159648,0.8201,2068.0,2067.5,4.83673]
["bitfinex","ETHUSD",1742943159649,0.8201,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742943160572,0.8201,2068.0,2067.7,0.04835717]
["bitfinex","ETHUSD",1742943160878,0.8201,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742943161679,0.8201,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742943161888,0.8201,2068.0,2067.6,2.33634188]
["bitfinex","ETHUSD",1742943162049,0.8201,2068.0,2067.6,7.17282188]
["bitfinex","ETHUSD",1742943162256,0.8201,2068.0,2067.6,2.33634188]
["bitfinex","ETHUSD",1742943167792,0.8201,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742943171792,0.8201,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742943171998,3.0,2068.1,2067.8,0.71727919]
["bitfinex","ETHUSD",1742943172183,3.0,2068.1,2067.6,1.78634188]
["bitfinex","ETHUSD",1742943172367,3.0,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742943172570,3.59443881,2068.2,2067.7,5.38627]
["bitfinex","ETHUSD",1742943172768,3.59443881,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742943174400,0.8201,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742943174598,0.8147,2068.7,2068.2,4.83503]
["bitfinex","ETHUSD",1742943174796,0.8147,2068.7,2068.3,15.85928055]
["bitfinex","ETHUSD",1742943174999,0.8147,2068.7,2068.3,15.81093688]
["bitfinex","ETHUSD",1742943175691,0.8147,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742943176289,0.8147,2068.7,2068.5,14.5]
["bitfinex","ETHUSD",1742943178372,3.58903881,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742943179275,3.58903881,2068.7,2068.6,2.055]
["bitfinex","ETHUSD",1742943179502,0.8147,2068.7,2068.6,0.55]
["bitfinex","ETHUSD",1742943179897,0.8147,2068.7,2068.5,0.55]
["bitfinex","ETHUSD",1742943181809,0.8147,2068.9,2068.4,5.4134]
["bitfinex","ETHUSD",1742943181976,0.1209156,2069.1,2068.6,5.38403]
["bitfinex","ETHUSD",1742943181977,0.9356156,2069.1,2068.6,5.38403]
["bitfinex","ETHUSD",1742943182182,0.9356156,2069.1,2068.9,0.55]
["bitfinex","ETHUSD",1742943182509,0.9356156,2069.1,2069.0,15.05]
["bitfinex","ETHUSD",1742943185584,0.9356156,2069.1,2069.0,0.55]
["bitfinex","ETHUSD",1742943186111,5.104,2070.9,2069.1,0.55]
["bitfinex","ETHUSD",1742943186316,0.1209156,2071.1,2070.2,4.83031]
["bitfinex","ETHUSD",1742943186525,0.1209156,2071.1,2069.2,0.04831662]
["bitfinex","ETHUSD",1742943186526,2.77433881,2070.8,2070.1,0.7681]
["bitfinex","ETHUSD",1742943186823,2.77433881,2070.4,2069.8,0.7681]
["bitfinex","ETHUSD",1742943186998,3.0,2070.3,2069.9,15.05]
["bitfinex","ETHUSD",1742943187200,2.77433881,2070.4,2069.9,15.05]
["bitfinex","ETHUSD",1742943187395,2.77433881,2070.4,2069.9,21.92854]
["bitfinex","ETHUSD",1742943187600,2.77433881,2070.4,2069.9,17.09751]
["bitfinex","ETHUSD",1742943188513,2.77433881,2070.4,2069.9,15.05]
["bitfinex","ETHUSD",1742943188719,2.77433881,2070.2,2069.9,15.05]
["bitfinex","ETHUSD",1742943189105,2.77433881,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742943193115,0.8247,2070.3,2069.8,0.55]
["bitfinex","ETHUSD",1742943193420,3.59903881,2070.3,2069.8,0.55]
["bitfinex","ETHUSD",1742943193732,0.35990388,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742943198042,25.561,2071.5,2070.0,2.77433881]
["bitfinex","ETHUSD",1742943198343,3.59903881,2070.9,2070.2,0.55]
["bitfinex","ETHUSD",1742943198505,2.77433881,2070.7,2070.2,0.55]
["bitfinex","ETHUSD",1742943199106,0.8247,2070.9,2070.2,0.55]
["bitfinex","ETHUSD",1742943199336,2.77433881,2070.8,2070.2,0.55]
["bitfinex","ETHUSD",1742943199537,3.13424269,2070.8,2070.2,0.55]
["bitfinex","ETHUSD",1742943200310,3.0,2070.7,2070.2,0.55]
["bitfinex","ETHUSD",1742943201044,3.0,2070.7,2070.2,0.5982988]
["bitfinex","ETHUSD",1742943201237,0.1209156,2071.1,2070.4,0.55]
["bitfinex","ETHUSD",1742943201436,2.77433881,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742943201738,3.0,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742943203807,3.8247,2070.9,2070.4,0.59829626]
["bitfinex","ETHUSD",1742943204012,3.0,2070.7,2070.4,0.55]
["bitfinex","ETHUSD",1742943210234,2.77433881,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742943212756,3.0,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742943213345,3.8286,2070.5,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943213520,2.77433881,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943214320,2.77433881,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943215542,2.77433881,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742943217050,2.77433881,2070.6,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943223560,2.77433881,2070.8,2070.5,0.55]
["bitfinex","ETHUSD",1742943224940,2.77433881,2070.6,2070.5,0.55]
["bitfinex","ETHUSD",1742943226370,2.77433881,2070.6,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943226541,2.77433881,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742943227444,3.0,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742943227842,3.0,2070.5,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943228047,2.77433881,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943228276,2.77433881,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943228474,2.77433881,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943229745,2.77433881,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943234655,3.0,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742943236362,3.0,2070.5,2070.4,15.05]
["bitfinex","ETHUSD",1742943239801,3.0,2070.5,2070.4,15.05]
["bitfinex","ETHUSD",1742943240598,3.0,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742943244197,3.0,2070.5,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943244371,5.77433881,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943247811,5.77433881,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943248113,6.47081185,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943249285,5.77433881,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943252300,3.0,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943252507,3.0,2070.5,2070.4,0.55]
["bitfinex","ETHUSD",1742943253106,3.0,2070.5,2070.4,15.05]
["bitfinex","ETHUSD",1742943258394,3.14063044,2070.6,2070.4,16.65474883]
["bitfinex","ETHUSD",1742943259022,0.36629163,2070.6,2070.4,16.65474883]
["bitfinex","ETHUSD",1742943259328,3.0,2070.6,2070.5,1.3227]
["bitfinex","ETHUSD",1742943259921,3.0,2070.6,2070.5,15.8227]
["bitfinex","ETHUSD",1742943260902,2.77433881,2070.7,2070.5,15.8227]
["bitfinex","ETHUSD",1742943261212,3.0,2070.7,2070.6,2.22866347]
["bitfinex","ETHUSD",1742943261412,0.1209156,2071.1,2070.7,0.55]
["bitfinex","ETHUSD",1742943261631,2.89525441,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742943261960,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943262315,2.89525441,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742943262645,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943266349,3.0,2071.0,2070.9,15.05]
["bitfinex","ETHUSD",1742943266534,3.0,2071.0,2070.9,16.63227]
["bitfinex","ETHUSD",1742943266744,3.0,2071.0,2070.9,2.13227]
["bitfinex","ETHUSD",1742943266917,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943267127,0.4905726,2071.1,2070.9,0.55]
["bitfinex","ETHUSD",1742943267417,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943268655,3.0,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742943269126,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943269326,3.0,2071.0,2070.9,2.11]
["bitfinex","ETHUSD",1742943272266,2.89525441,2071.1,2070.9,2.11]
["bitfinex","ETHUSD",1742943272267,0.1209156,2071.1,2070.9,2.11]
["bitfinex","ETHUSD",1742943272423,3.0,2071.0,2070.9,2.11]
["bitfinex","ETHUSD",1742943272629,3.0,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742943273061,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943276055,3.0,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742943276375,3.0,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742943276578,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943279356,3.0,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742943279689,3.0,2071.0,2070.9,0.55]
["bitfinex","ETHUSD",1742943279849,3.0,2071.0,2070.9,15.05]
["bitfinex","ETHUSD",1742943288968,0.1209156,2071.1,2071.0,1.3712]
["bitfinex","ETHUSD",1742943289696,0.1209156,2071.1,2071.0,15.8712]
["bitfinex","ETHUSD",1742943289898,0.1209156,2071.1,2071.0,18.9485739]
["bitfinex","ETHUSD",1742943291558,0.1209156,2071.1,2071.0,19.14931364]
["bitfinex","ETHUSD",1742943294297,0.1209156,2071.1,2071.0,4.64931364]
["bitfinex","ETHUSD",1742943294502,0.1209156,2071.1,2071.0,2.5408156]
["bitfinex","ETHUSD",1742943294803,0.1209156,2071.1,2071.0,17.0408156]
["bitfinex","ETHUSD",1742943295301,0.1209156,2071.1,2071.0,16.2196156]
["bitfinex","ETHUSD",1742943299257,0.1209156,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943315003,1.77831076,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943316422,0.1209156,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943316624,1.77831076,2071.1,2071.0,17.39340727]
["bitfinex","ETHUSD",1742943316933,1.77831076,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943318140,4.77831076,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943321761,4.77831076,2071.1,2071.0,0.75073974]
["bitfinex","ETHUSD",1742943322142,4.77831076,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943325218,4.77831076,2071.1,2071.0,0.75073974]
["bitfinex","ETHUSD",1742943325831,4.77831076,2071.1,2071.0,15.25073974]
["bitfinex","ETHUSD",1742943326033,4.77831076,2071.1,2071.0,0.75073974]
["bitfinex","ETHUSD",1742943326429,0.7631,2070.9,2070.8,0.9607806]
["bitfinex","ETHUSD",1742943326637,2.42049516,2070.9,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943326948,1.65739516,2070.4,2070.3,0.77478829]
["bitfinex","ETHUSD",1742943327361,1.65739516,2070.4,2070.3,0.22478829]
["bitfinex","ETHUSD",1742943327543,1.65739516,2070.4,2070.3,16.24439264]
["bitfinex","ETHUSD",1742943327861,1.65739516,2070.4,2070.3,17.8773169]
["bitfinex","ETHUSD",1742943328364,1.65739516,2070.4,2070.3,18.4273169]
["bitfinex","ETHUSD",1742943328929,2.76459257,2070.4,2070.3,14.72478829]
["bitfinex","ETHUSD",1742943330659,2.76459257,2070.4,2069.3,5.64761]
["bitfinex","ETHUSD",1742943330660,0.7706,2070.2,2069.3,5.64761]
["bitfinex","ETHUSD",1742943330950,2.76459257,2069.7,2069.3,5.64756]
["bitfinex","ETHUSD",1742943331123,2.76459257,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742943332740,2.76459257,2069.7,2069.5,0.55]
["bitfinex","ETHUSD",1742943333754,2.76459257,2069.7,2069.4,0.55]
["bitfinex","ETHUSD",1742943334260,2.76459257,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742943335231,0.7706,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742943335442,2.76459257,2070.0,2069.8,0.55]
["bitfinex","ETHUSD",1742943335869,2.76459257,2070.0,2069.9,14.5]
["bitfinex","ETHUSD",1742943338755,3.7706,2070.3,2069.9,14.5]
["bitfinex","ETHUSD",1742943338952,2.76459257,2070.0,2069.9,15.05]
["bitfinex","ETHUSD",1742943346137,3.0,2070.4,2070.0,0.55]
["bitfinex","ETHUSD",1742943346333,3.0,2070.2,2070.1,2.18694]
["bitfinex","ETHUSD",1742943346536,2.76459257,2070.3,2070.1,2.18694]
["bitfinex","ETHUSD",1742943346738,3.0,2070.2,2070.1,16.68694]
["bitfinex","ETHUSD",1742943349869,3.0,2070.2,2070.1,2.18694]
["bitfinex","ETHUSD",1742943350073,3.0,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742943350371,3.0,2070.2,2070.1,15.05]
["bitfinex","ETHUSD",1742943353244,3.0,2070.2,2070.1,0.55]
["bitfinex","ETHUSD",1742943353446,0.8177,2070.1,2069.2,0.8219]
["bitfinex","ETHUSD",1742943353678,3.0,2069.8,2069.5,5.65395]
["bitfinex","ETHUSD",1742943353847,3.0,2069.8,2069.6,1.048625]
["bitfinex","ETHUSD",1742943354564,2.76459257,2069.9,2069.6,1.048625]
["bitfinex","ETHUSD",1742943355072,2.76459257,2069.9,2069.7,14.5]
["bitfinex","ETHUSD",1742943360173,2.76459257,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742943360361,2.76459257,2069.7,2069.6,0.55]
["bitfinex","ETHUSD",1742943360763,2.76459257,2069.7,2069.6,15.05]
["bitfinex","ETHUSD",1742943368861,3.11853183,2069.7,2069.1,0.8007]
["bitfinex","ETHUSD",1742943369059,2.76459257,2069.4,2069.3,0.95585993]
["bitfinex","ETHUSD",1742943369285,2.76459257,2069.4,2069.3,16.00585993]
["bitfinex","ETHUSD",1742943369673,0.7748,2069.8,2069.3,16.00585993]
["bitfinex","ETHUSD",1742943369879,2.76459257,2069.6,2069.3,16.00585993]
["bitfinex","ETHUSD",1742943372670,3.7748,2069.3,2068.6,1.16912652]
["bitfinex","ETHUSD",1742943372867,2.76459257,2068.8,2068.6,1.32457675]
["bitfinex","ETHUSD",1742943373089,2.76459257,2068.8,2068.6,15.82457675]
["bitfinex","ETHUSD",1742943373596,2.76459257,2068.8,2068.6,15.45615023]
["bitfinex","ETHUSD",1742943374493,3.0,2068.7,2068.2,5.63572]
["bitfinex","ETHUSD",1742943374691,2.76459257,2068.5,2068.3,0.95612901]
["bitfinex","ETHUSD",1742943374993,2.76459257,2068.5,2068.4,14.5]
["bitfinex","ETHUSD",1742943375565,5.76459257,2068.5,2068.0,5.63625]
["bitfinex","ETHUSD",1742943375762,2.76459257,2068.3,2068.0,5.63625]
["bitfinex","ETHUSD",1742943375962,2.76459257,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742943376165,2.76459257,2068.3,2068.1,15.46590716]
["bitfinex","ETHUSD",1742943378717,3.0,2068.5,2068.4,0.55]
["bitfinex","ETHUSD",1742943379096,2.76459257,2068.6,2068.4,0.55]
["bitfinex","ETHUSD",1742943379411,2.76459257,2068.8,2068.4,5.38454]
["bitfinex","ETHUSD",1742943379617,2.76459257,2068.8,2068.4,0.55]
["bitfinex","ETHUSD",1742943379765,3.7748,2068.5,2067.7,4.83617]
["bitfinex","ETHUSD",1742943379970,2.76459257,2067.9,2067.8,5.38596]
["bitfinex","ETHUSD",1742943380265,2.76459257,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742943380472,2.76459257,2067.9,2067.8,16.03108895]
["bitfinex","ETHUSD",1742943380694,2.76459257,2067.9,2067.8,15.48108895]
["bitfinex","ETHUSD",1742943381569,2.76459257,2067.9,2067.8,16.16400917]
["bitfinex","ETHUSD",1742943382573,2.76459257,2067.9,2067.8,15.18292022]
["bitfinex","ETHUSD",1742943385773,2.76459257,2067.9,2067.8,0.68292022]
["bitfinex","ETHUSD",1742943386291,2.76459257,2067.9,2067.8,15.18292022]
["bitfinex","ETHUSD",1742943389206,2.76459257,2067.9,2067.8,0.68292022]
["bitfinex","ETHUSD",1742943390777,3.59029257,2067.9,2067.8,0.68292022]
["bitfinex","ETHUSD",1742943393107,3.59029257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943393912,7.22578108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943399326,6.59029257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943408600,11.25129257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943409396,6.59029257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943409598,11.24929257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943411124,11.29929257,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943411312,12.70568108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943411627,12.70168108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943412398,8.04668108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943412594,12.69968108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943414518,12.69568108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943415428,8.04668108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943415598,12.69368108,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943430847,11.59272514,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943431022,13.25636177,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943431917,11.59272514,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943432119,10.76702514,2067.9,2067.8,0.13292022]
["bitfinex","ETHUSD",1742943433114,0.7525,2067.7,2067.0,0.95258849]
["bitfinex","ETHUSD",1742943433317,1.66363663,2067.1,2067.0,0.7586]
["bitfinex","ETHUSD",1742943434050,4.66363663,2067.1,2067.0,0.7586]
["bitfinex","ETHUSD",1742943435535,3.0,2067.0,2066.5,0.7586]
["bitfinex","ETHUSD",1742943435740,1.66363663,2066.8,2066.7,0.7586]
["bitfinex","ETHUSD",1742943436154,1.66363663,2066.8,2066.7,15.2586]
["bitfinex","ETHUSD",1742943436868,2.77403823,2066.9,2066.7,15.2586]
["bitfinex","ETHUSD",1742943437036,3.0,2066.8,2066.7,15.2586]
["bitfinex","ETHUSD",1742943439555,4.625,2067.3,2066.7,14.5]
["bitfinex","ETHUSD",1742943439747,3.0,2067.0,2066.8,2.747474]
["bitfinex","ETHUSD",1742943440356,3.0,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742943444456,3.0,2067.0,2066.8,0.7586]
["bitfinex","ETHUSD",1742943444966,3.0,2067.0,2066.8,15.2586]
["bitfinex","ETHUSD",1742943446069,2.77403823,2066.9,2066.8,15.2586]
["bitfinex","ETHUSD",1742943448063,2.77403823,2066.9,2066.8,0.7586]
["bitfinex","ETHUSD",1742943448571,2.77403823,2066.9,2066.8,15.2586]
["bitfinex","ETHUSD",1742943449264,2.77403823,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742943449466,2.77403823,2066.9,2066.6,1.3713]
["bitfinex","ETHUSD",1742943449668,2.77403823,2066.9,2066.6,1.99993439]
["bitfinex","ETHUSD",1742943449969,2.77403823,2066.9,2066.7,14.5]
["bitfinex","ETHUSD",1742943451143,2.77403823,2066.9,2066.6,0.8213]
["bitfinex","ETHUSD",1742943451341,2.77403823,2066.7,2066.6,0.8213]
["bitfinex","ETHUSD",1742943451658,2.77403823,2066.7,2066.6,15.3213]
["bitfinex","ETHUSD",1742943457477,2.77403823,2066.7,2066.6,0.8213]
["bitfinex","ETHUSD",1742943458050,2.77403823,2066.7,2066.6,15.3213]
["bitfinex","ETHUSD",1742943460981,2.77403823,2066.7,2066.6,0.8213]
["bitfinex","ETHUSD",1742943461480,2.77403823,2066.7,2066.6,15.3213]
["bitfinex","ETHUSD",1742943461649,2.82403823,2066.7,2066.6,15.3213]
["bitfinex","ETHUSD",1742943462658,0.05,2066.7,2066.6,16.94892696]
["bitfinex","ETHUSD",1742943465181,0.05,2066.7,2066.6,17.49892696]
["bitfinex","ETHUSD",1742943465353,0.05,2066.7,2066.6,22.33778696]
["bitfinex","ETHUSD",1742943468493,0.05,2066.7,2066.6,7.83778696]
["bitfinex","ETHUSD",1742943468991,0.05,2066.7,2066.6,22.33778696]
["bitfinex","ETHUSD",1742943471105,0.05,2066.7,2066.6,17.49892696]
["bitfinex","ETHUSD",1742943471604,0.05,2066.7,2066.6,17.63890163]
["bitfinex","ETHUSD",1742943472193,0.05,2066.7,2066.6,22.47776163]
["bitfinex","ETHUSD",1742943472490,0.05,2066.7,2066.6,17.63890163]
["bitfinex","ETHUSD",1742943473991,0.05,2066.7,2066.6,22.47776163]
["bitfinex","ETHUSD",1742943492914,0.05,2066.7,2066.6,17.63890163]
["bitfinex","ETHUSD",1742943493112,1.71432427,2066.7,2066.6,14.63997467]
["bitfinex","ETHUSD",1742943495113,2.52452427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943501120,2.52452427,2066.7,2066.6,14.63997467]
["bitfinex","ETHUSD",1742943501620,2.52452427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943501815,7.18884854,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943501998,6.24340912,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943506998,5.52452427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943508028,4.71432427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943512904,3.05,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943513108,4.71432427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943525846,4.71432427,2066.7,2066.6,14.63997467]
["bitfinex","ETHUSD",1742943527047,3.05,2066.7,2066.6,14.63997467]
["bitfinex","ETHUSD",1742943527214,4.71432427,2066.7,2066.6,17.12887614]
["bitfinex","ETHUSD",1742943532353,4.71432427,2066.7,2066.6,14.63997467]
["bitfinex","ETHUSD",1742943536329,4.71432427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943544572,5.54442427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943546167,7.20874854,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943546350,5.54442427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943546550,6.13474383,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943557392,5.54442427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943557697,1.71432427,2066.7,2066.6,0.13997467]
["bitfinex","ETHUSD",1742943561914,1.71432427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943578193,1.71432427,2066.7,2066.6,14.75511202]
["bitfinex","ETHUSD",1742943579609,2.48212427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943579814,6.0303367,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943579995,7.14644854,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943580193,5.48212427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943583216,7.14644854,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943602229,5.48212427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943602532,6.06577269,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943603299,5.29797269,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943603533,4.71432427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943605826,6.37864854,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943606537,4.71432427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943606736,5.50512427,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943606934,6.09107269,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943607137,5.30027269,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943609136,6.96459696,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943609308,7.75159696,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943609509,4.75159696,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943615346,7.75159696,2066.7,2066.6,0.25511202]
["bitfinex","ETHUSD",1742943618047,3.0,2066.6,2066.1,0.7686]
["bitfinex","ETHUSD",1742943618248,1.66432427,2066.2,2066.1,2.90630848]
["bitfinex","ETHUSD",1742943621832,1.66432427,2066.2,2066.1,0.7686]
["bitfinex","ETHUSD",1742943622031,1.66432427,2066.2,2066.1,15.2686]
["bitfinex","ETHUSD",1742943622540,1.66432427,2066.2,2066.1,0.7686]
["bitfinex","ETHUSD",1742943623039,1.66432427,2066.3,2066.1,15.2686]
["bitfinex","ETHUSD",1742943623667,1.66432427,2066.6,2066.2,4.83979]
["bitfinex","ETHUSD",1742943623821,1.66432427,2066.5,2066.4,0.7686]
["bitfinex","ETHUSD",1742943629830,1.66432427,2066.5,2066.4,0.88522742]
["bitfinex","ETHUSD",1742943631657,1.66432427,2066.5,2066.4,0.11662742]
["bitfinex","ETHUSD",1742943632025,1.66432427,2066.5,2066.2,0.789]
["bitfinex","ETHUSD",1742943632228,1.66432427,2066.3,2066.2,0.789]
["bitfinex","ETHUSD",1742943632447,1.66432427,2066.3,2066.2,2.41564848]
["bitfinex","ETHUSD",1742943632958,1.66432427,2066.3,2066.2,0.789]
["bitfinex","ETHUSD",1742943634537,1.66432427,2066.4,2066.2,0.789]
["bitfinex","ETHUSD",1742943638033,1.66432427,2066.3,2066.2,0.789]
["bitfinex","ETHUSD",1742943641265,1.71432427,2066.3,2066.2,0.789]
["bitfinex","ETHUSD",1742943642866,0.05,2066.3,2066.2,0.789]
["bitfinex","ETHUSD",1742943644261,1.71432427,2066.3,2066.0,0.97748478]
["bitfinex","ETHUSD",1742943644466,1.71432427,2066.3,2066.1,19.079]
["bitfinex","ETHUSD",1742943644670,1.66432427,2066.2,2066.1,19.079]
["bitfinex","ETHUSD",1742943644968,1.66432427,2066.2,2066.1,4.579]
["bitfinex","ETHUSD",1742943645466,1.71432427,2066.3,2066.1,4.579]
["bitfinex","ETHUSD",1742943647168,0.05,2066.3,2066.1,5.3692]
["bitfinex","ETHUSD",1742943647378,0.05,2066.3,2066.1,7.99291348]
["bitfinex","ETHUSD",1742943648653,0.05,2066.3,2066.1,5.3692]
["bitfinex","ETHUSD",1742943648845,1.71432427,2066.3,2066.1,5.3692]
["bitfinex","ETHUSD",1742943649035,1.71432427,2066.3,2066.1,19.8692]
["bitfinex","ETHUSD",1742943650446,1.66432427,2066.2,2066.1,4.579]
["bitfinex","ETHUSD",1742943651670,1.71432427,2066.3,2066.1,4.579]
["bitfinex","ETHUSD",1742943652038,1.66432427,2066.2,2066.1,4.579]
["bitfinex","ETHUSD",1742943656188,1.71432427,2066.3,2066.1,4.579]
["bitfinex","ETHUSD",1742943657087,1.66432427,2066.2,2066.1,4.579]
["bitfinex","ETHUSD",1742943657877,1.66432427,2066.2,2066.1,19.079]
["bitfinex","ETHUSD",1742943659777,1.66432427,2066.2,2066.1,19.19673474]
["bitfinex","ETHUSD",1742943660277,1.71432427,2066.3,2066.1,4.69673474]
["bitfinex","ETHUSD",1742943660477,0.05,2066.3,2066.1,5.39817669]
["bitfinex","ETHUSD",1742943660647,0.05,2066.3,2066.1,19.89817669]
["bitfinex","ETHUSD",1742943660848,1.71432427,2066.3,2066.1,19.89817669]
["bitfinex","ETHUSD",1742943664080,0.05,2066.3,2066.1,19.89817669]
["bitfinex","ETHUSD",1742943664285,0.05,2066.3,2066.1,20.68837669]
["bitfinex","ETHUSD",1742943664463,1.71432427,2066.3,2066.1,6.18837669]
["bitfinex","ETHUSD",1742943664962,0.05,2066.3,2066.1,6.18837669]
["bitfinex","ETHUSD",1742943665163,1.71432427,2066.3,2066.1,6.18837669]
["bitfinex","ETHUSD",1742943669504,1.71432427,2066.3,2066.1,20.68837669]
["bitfinex","ETHUSD",1742943671487,1.66432427,2066.2,2066.1,19.19673474]
["bitfinex","ETHUSD",1742943673988,1.71432427,2066.2,2066.1,19.19673474]
["bitfinex","ETHUSD",1742943676089,0.05,2066.2,2066.1,19.19673474]
["bitfinex","ETHUSD",1742943676766,0.05,2066.2,2066.1,19.95023474]
["bitfinex","ETHUSD",1742943677098,0.05,2066.2,2066.1,20.50023474]
["bitfinex","ETHUSD",1742943677387,0.05,2066.2,2066.1,23.67106269]
["bitfinex","ETHUSD",1742943682293,0.05,2066.2,2066.1,30.17541696]
["bitfinex","ETHUSD",1742943683186,0.05,2066.2,2066.1,30.54460847]
["bitfinex","ETHUSD",1742943684170,0.36357954,2067.4,2066.6,4.83873]
["bitfinex","ETHUSD",1742943684371,1.66432427,2067.1,2066.8,0.55]
["bitfinex","ETHUSD",1742943684576,1.66432427,2067.0,2066.9,0.11366971]
["bitfinex","ETHUSD",1742943684774,1.66432427,2067.0,2066.9,14.61366971]
["bitfinex","ETHUSD",1742943686485,1.66432427,2067.0,2066.9,0.11366971]
["bitfinex","ETHUSD",1742943689802,1.66432427,2067.0,2066.9,2.26740495]
["bitfinex","ETHUSD",1742943693709,1.66432427,2067.1,2066.9,2.26740495]
["bitfinex","ETHUSD",1742943695184,1.66432427,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742943695711,1.66432427,2067.1,2067.0,14.61002301]
["bitfinex","ETHUSD",1742943696413,1.66432427,2067.1,2067.0,0.11002301]
["bitfinex","ETHUSD",1742943696707,1.66432427,2067.1,2067.0,0.97206511]
["bitfinex","ETHUSD",1742943701579,3.32864854,2067.1,2067.0,0.11002301]
["bitfinex","ETHUSD",1742943701785,7.08184854,2067.1,2067.0,0.11002301]
["bitfinex","ETHUSD",1742943701992,0.7532,2066.9,2066.3,4.575]
["bitfinex","ETHUSD",1742943702305,1.66432427,2066.4,2066.3,19.075]
["bitfinex","ETHUSD",1742943702488,1.66432427,2066.4,2066.3,16.48576]
["bitfinex","ETHUSD",1742943702687,1.66432427,2066.4,2066.3,1.98576]
["bitfinex","ETHUSD",1742943702918,1.66432427,2066.4,2066.1,4.575]
["bitfinex","ETHUSD",1742943703083,1.66432427,2066.2,2066.1,5.125]
["bitfinex","ETHUSD",1742943703283,1.66432427,2066.2,2066.0,30.159]
["bitfinex","ETHUSD",1742943703512,1.66432427,2066.2,2066.1,0.55]
["bitfinex","ETHUSD",1742943703686,1.66432427,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742943704013,1.66432427,2066.2,2066.1,19.2911077]
["bitfinex","ETHUSD",1742943704194,1.66432427,2066.2,2066.1,19.8411077]
["bitfinex","ETHUSD",1742943705933,1.66432427,2066.2,2066.1,19.2911077]
["bitfinex","ETHUSD",1742943707496,1.66432427,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742943719340,1.66432427,2066.2,2065.6,5.67242]
["bitfinex","ETHUSD",1742943719546,3.7532,2066.3,2065.8,0.55]
["bitfinex","ETHUSD",1742943719547,1.66432427,2065.9,2065.8,0.55]
["bitfinex","ETHUSD",1742943719840,1.66432427,2066.0,2065.8,1.52207547]
["bitfinex","ETHUSD",1742943720010,1.66432427,2066.0,2065.8,2.69912502]
["bitfinex","ETHUSD",1742943721711,1.66432427,2066.0,2065.8,2.14912502]
["bitfinex","ETHUSD",1742943724352,2.48332427,2065.9,2065.6,4.576]
["bitfinex","ETHUSD",1742943724542,1.66432427,2065.8,2065.6,5.56934024]
["bitfinex","ETHUSD",1742943725114,1.66432427,2065.9,2065.6,5.56934024]
["bitfinex","ETHUSD",1742943725314,1.66432427,2065.9,2065.7,1.52519502]
["bitfinex","ETHUSD",1742943728747,1.66432427,2065.8,2065.7,1.52519502]
["bitfinex","ETHUSD",1742943728924,1.66432427,2065.8,2065.6,5.56934024]
["bitfinex","ETHUSD",1742943729242,1.66432427,2065.7,2065.6,0.99334024]
["bitfinex","ETHUSD",1742943739872,2.43572427,2065.7,2065.6,0.99334024]
["bitfinex","ETHUSD",1742943740588,1.66432427,2065.7,2065.6,0.99334024]
["bitfinex","ETHUSD",1742943740963,1.66432427,2065.7,2065.3,0.7966]
["bitfinex","ETHUSD",1742943741155,1.66432427,2065.4,2065.3,4.576]
["bitfinex","ETHUSD",1742943741357,1.66432427,2065.4,2065.3,4.75714186]
["bitfinex","ETHUSD",1742943741892,2.43572427,2065.4,2065.3,0.18114186]
["bitfinex","ETHUSD",1742943742387,2.43572427,2065.4,2065.1,0.94690561]
["bitfinex","ETHUSD",1742943742594,0.7714,2065.4,2065.3,0.18114186]
["bitfinex","ETHUSD",1742943742754,0.7714,2065.3,2065.2,0.18190821]
["bitfinex","ETHUSD",1742943742955,2.43572427,2065.3,2064.8,9.96905]
["bitfinex","ETHUSD",1742943743175,2.43572427,2065.3,2065.0,0.55]
["bitfinex","ETHUSD",1742943743887,1.66432427,2065.1,2065.0,0.55]
["bitfinex","ETHUSD",1742943744456,1.66432427,2065.2,2065.0,1.54020172]
["bitfinex","ETHUSD",1742943744856,2.77831385,2065.3,2065.0,1.54020172]
["bitfinex","ETHUSD",1742943747209,2.77831385,2065.1,2064.7,35.8055]
["bitfinex","ETHUSD",1742943747365,2.77831385,2065.1,2064.8,4.064903]
["bitfinex","ETHUSD",1742943747690,2.77831385,2065.1,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943749088,5.77831385,2065.6,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943749270,2.77831385,2065.2,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943749660,2.77831385,2065.2,2065.0,0.18344111]
["bitfinex","ETHUSD",1742943750362,2.77831385,2065.2,2065.0,1.6761415]
["bitfinex","ETHUSD",1742943750770,2.77831385,2065.2,2065.0,0.18344111]
["bitfinex","ETHUSD",1742943752195,3.59961385,2065.2,2065.0,0.18344111]
["bitfinex","ETHUSD",1742943752886,3.59961385,2065.2,2065.0,0.1452274]
["bitfinex","ETHUSD",1742943754189,3.59961385,2065.4,2065.0,0.1452274]
["bitfinex","ETHUSD",1742943754963,3.59961385,2065.4,2065.0,4.9878374]
["bitfinex","ETHUSD",1742943755291,3.59961385,2065.4,2065.1,1.16196972]
["bitfinex","ETHUSD",1742943755497,3.59961385,2065.4,2065.2,0.11587233]
["bitfinex","ETHUSD",1742943756107,3.59961385,2065.4,2065.0,0.55]
["bitfinex","ETHUSD",1742943756404,2.77831385,2065.2,2065.1,0.11633218]
["bitfinex","ETHUSD",1742943758863,3.59961385,2065.2,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943759063,2.77831385,2065.0,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943760262,3.56811385,2065.0,2064.9,0.99281977]
["bitfinex","ETHUSD",1742943763894,3.56811385,2065.0,2064.8,0.97503491]
["bitfinex","ETHUSD",1742943764070,0.7898,2065.0,2064.8,0.97503491]
["bitfinex","ETHUSD",1742943764276,3.56811385,2065.0,2064.8,0.97503491]
["bitfinex","ETHUSD",1742943764500,3.56811385,2065.0,2064.8,15.47503491]
["bitfinex","ETHUSD",1742943764707,3.56811385,2065.0,2064.9,0.11779296]
["bitfinex","ETHUSD",1742943767296,3.56811385,2065.0,2064.7,0.99142612]
["bitfinex","ETHUSD",1742943767496,2.77831385,2064.8,2064.7,15.49142612]
["bitfinex","ETHUSD",1742943768091,2.77831385,2064.8,2064.7,0.99142612]
["bitfinex","ETHUSD",1742943771520,2.77831385,2064.8,2064.7,3.07993873]
["bitfinex","ETHUSD",1742943771808,3.56811385,2064.8,2064.7,0.99142612]
["bitfinex","ETHUSD",1742943771981,3.56811385,2064.8,2064.4,5.39393]
["bitfinex","ETHUSD",1742943772182,3.56811385,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742943772382,3.56811385,2064.8,2064.6,0.98023714]
["bitfinex","ETHUSD",1742943772902,3.56811385,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742943773076,3.56811385,2064.8,2064.5,17.431418]
["bitfinex","ETHUSD",1742943774482,3.56811385,2064.8,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943775309,3.56811385,2064.8,2064.6,14.68067987]
["bitfinex","ETHUSD",1742943775982,3.56811385,2064.8,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943777329,6.3464277,2064.8,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943777481,4.40174277,2064.7,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943777682,4.40174277,2064.7,2064.2,0.95618225]
["bitfinex","ETHUSD",1742943777985,0.7671,2064.7,2064.3,14.68298068]
["bitfinex","ETHUSD",1742943778207,6.54541385,2064.4,2064.3,0.18298068]
["bitfinex","ETHUSD",1742943778609,6.54541385,2064.4,2064.1,15.46554199]
["bitfinex","ETHUSD",1742943778783,6.54541385,2064.4,2064.3,0.18298068]
["bitfinex","ETHUSD",1742943779314,6.54541385,2064.4,2064.1,15.46554199]
["bitfinex","ETHUSD",1742943779617,6.54541385,2064.4,2064.2,0.18374777]
["bitfinex","ETHUSD",1742943780317,3.0,2064.4,2064.2,0.18374777]
["bitfinex","ETHUSD",1742943780528,2.77831385,2064.7,2064.3,4.8441]
["bitfinex","ETHUSD",1742943780684,3.0,2064.6,2064.3,4.8441]
["bitfinex","ETHUSD",1742943781015,3.0,2064.6,2064.4,14.68221367]
["bitfinex","ETHUSD",1742943781179,3.0,2064.6,2064.4,17.19892204]
["bitfinex","ETHUSD",1742943782219,0.7671,2064.8,2064.4,22.04289204]
["bitfinex","ETHUSD",1742943782409,3.0,2064.7,2064.4,22.04289204]
["bitfinex","ETHUSD",1742943782604,3.0,2064.7,2064.4,17.19892204]
["bitfinex","ETHUSD",1742943783386,3.0,2064.7,2064.4,22.04286204]
["bitfinex","ETHUSD",1742943783611,3.0,2064.7,2064.5,2.6887002]
["bitfinex","ETHUSD",1742943783994,3.0,2064.7,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943784403,3.7671,2064.7,2064.6,0.18067987]
["bitfinex","ETHUSD",1742943784590,3.7671,2064.7,2064.4,0.55]
["bitfinex","ETHUSD",1742943784797,2.77831385,2064.6,2064.4,0.55]
["bitfinex","ETHUSD",1742943784996,2.77831385,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742943787115,2.77831385,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742943787311,2.77831385,2064.6,2064.3,2.11037722]
["bitfinex","ETHUSD",1742943787510,2.77831385,2064.6,2064.3,0.55]
["bitfinex","ETHUSD",1742943787715,2.77831385,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742943789112,0.7549,2064.5,2064.2,4.576]
["bitfinex","ETHUSD",1742943789295,2.77831385,2064.4,2064.2,4.576]
["bitfinex","ETHUSD",1742943789496,2.77831385,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742943790017,0.7549,2064.5,2064.3,16.9886252]
["bitfinex","ETHUSD",1742943790512,0.7549,2064.7,2064.3,16.9886252]
["bitfinex","ETHUSD",1742943790716,2.77831385,2064.6,2064.3,16.9886252]
["bitfinex","ETHUSD",1742943792887,3.0,2064.7,2064.3,21.8326952]
["bitfinex","ETHUSD",1742943793083,0.7549,2064.9,2064.4,6.19289]
["bitfinex","ETHUSD",1742943793289,3.0,2064.7,2064.5,2.80255852]
["bitfinex","ETHUSD",1742943793614,3.0,2064.7,2064.4,5.64289]
["bitfinex","ETHUSD",1742943793819,3.0,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742943794691,3.0,2064.7,2064.6,0.1395688]
["bitfinex","ETHUSD",1742943799317,1.12082109,2064.9,2064.6,0.1395688]
["bitfinex","ETHUSD",1742943799522,3.0,2064.7,2064.6,0.1395688]
["bitfinex","ETHUSD",1742943800724,3.0,2064.7,2064.4,0.7989]
["bitfinex","ETHUSD",1742943800925,3.0,2064.7,2064.5,0.14014395]
["bitfinex","ETHUSD",1742943802320,3.0,2064.7,2064.5,2.01617523]
["bitfinex","ETHUSD",1742943803525,6.57251385,2064.6,2064.5,0.14014395]
["bitfinex","ETHUSD",1742943803717,6.57251385,2064.6,2063.7,0.7778]
["bitfinex","ETHUSD",1742943803718,0.7942,2064.4,2063.7,0.7778]
["bitfinex","ETHUSD",1742943804022,3.0,2064.1,2063.8,9.69064]
["bitfinex","ETHUSD",1742943804225,3.0,2064.3,2063.8,9.69064]
["bitfinex","ETHUSD",1742943804397,3.0,2064.1,2063.7,4.84549]
["bitfinex","ETHUSD",1742943805131,3.0,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742943805919,3.0,2064.1,2063.7,5.39561]
["bitfinex","ETHUSD",1742943806437,3.0,2064.1,2063.7,0.55]
["bitfinex","ETHUSD",1742943806638,3.0,2064.1,2063.8,4.626]
["bitfinex","ETHUSD",1742943806842,3.64355652,2064.1,2063.8,4.626]
["bitfinex","ETHUSD",1742943809631,3.64355652,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742943811420,3.0,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742943818922,3.8247,2063.9,2063.6,0.9585619]
["bitfinex","ETHUSD",1742943819127,2.77831385,2063.8,2063.5,4.609]
["bitfinex","ETHUSD",1742943819350,2.77831385,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742943819529,2.77831385,2063.8,2063.5,5.5956959]
["bitfinex","ETHUSD",1742943819731,3.0,2064.0,2063.1,4.84706]
["bitfinex","ETHUSD",1742943819732,3.60301385,2063.6,2063.1,4.84706]
["bitfinex","ETHUSD",1742943819932,3.60301385,2063.6,2063.2,1.31763735]
["bitfinex","ETHUSD",1742943822867,3.60301385,2063.6,2063.2,0.98533735]
["bitfinex","ETHUSD",1742943823923,2.77831385,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742943824438,0.7626,2063.3,2063.1,0.96730833]
["bitfinex","ETHUSD",1742943826263,0.7626,2063.1,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943826735,3.7626,2063.1,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943827178,5.77831385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943834751,3.0,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943835855,5.77831385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943836071,7.51323662,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943837943,8.01223662,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943839362,7.08031385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943840039,3.499,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943840245,6.27731385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943843158,7.08031385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943843341,4.302,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943843559,7.08031385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943843908,3.499,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943844194,6.27731385,2063.0,2062.9,0.1209156]
["bitfinex","ETHUSD",1742943845600,3.0,2062.9,2062.6,4.4701356]
["bitfinex","ETHUSD",1742943845772,3.0,2062.9,2062.6,5.99337999]
["bitfinex","ETHUSD",1742943845974,0.803,2063.2,2062.6,5.99337999]
["bitfinex","ETHUSD",1742943846171,3.0,2063.0,2062.6,5.99337999]
["bitfinex","ETHUSD",1742943846398,3.0,2063.0,2062.6,1.52324439]
["bitfinex","ETHUSD",1742943846699,1.99439455,2063.9,2062.6,1.52324439]
["bitfinex","ETHUSD",1742943846700,2.77831385,2063.5,2062.8,5.17993]
["bitfinex","ETHUSD",1742943846876,2.77831385,2063.5,2062.9,4.84738]
["bitfinex","ETHUSD",1742943847058,3.0,2063.2,2062.8,1.28044882]
["bitfinex","ETHUSD",1742943847255,3.0,2063.2,2062.8,0.3323]
["bitfinex","ETHUSD",1742943849779,3.0,2063.2,2062.6,5.18053]
["bitfinex","ETHUSD",1742943850164,3.0,2063.2,2062.6,5.18039]
["bitfinex","ETHUSD",1742943850404,3.0,2063.2,2062.7,4.84791]
["bitfinex","ETHUSD",1742943851007,3.0,2063.2,2062.6,10.02852]
["bitfinex","ETHUSD",1742943851227,3.0,2063.2,2062.7,1.10162283]
["bitfinex","ETHUSD",1742943851829,3.60121385,2063.1,2062.6,0.3323]
["bitfinex","ETHUSD",1742943852028,3.60121385,2063.1,2062.6,0.55]
["bitfinex","ETHUSD",1742943852791,2.77831385,2062.9,2062.5,0.98770825]
["bitfinex","ETHUSD",1742943853000,2.77831385,2062.9,2062.5,5.57070825]
["bitfinex","ETHUSD",1742943856336,3.13843523,2062.9,2062.5,5.57070825]
["bitfinex","ETHUSD",1742943856640,2.77831385,2062.7,2062.5,0.98770825]
["bitfinex","ETHUSD",1742943856938,3.0,2062.6,2062.2,5.18139]
["bitfinex","ETHUSD",1742943857117,3.0,2062.6,2062.3,0.9902528]
["bitfinex","ETHUSD",1742943858294,3.0,2062.4,2061.8,4.8499]
["bitfinex","ETHUSD",1742943858535,3.43843524,2062.3,2061.9,5.1821]
["bitfinex","ETHUSD",1742943858744,3.43843524,2062.3,2061.9,6.17633322]
["bitfinex","ETHUSD",1742943858939,3.0,2062.4,2061.9,6.17633322]
["bitfinex","ETHUSD",1742943859150,3.0,2062.4,2062.0,0.55]
["bitfinex","ETHUSD",1742943859304,3.0,2062.4,2062.1,4.84929]
["bitfinex","ETHUSD",1742943859499,3.0,2062.4,2062.1,9.42929]
["bitfinex","ETHUSD",1742943861818,0.8229,2063.5,2062.5,5.18057]
["bitfinex","ETHUSD",1742943862016,3.60121385,2063.1,2062.6,4.84815]
["bitfinex","ETHUSD",1742943862237,3.60121385,2063.1,2062.6,9.43112]
["bitfinex","ETHUSD",1742943862418,3.60121385,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742943862915,3.0,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742943863317,3.0,2063.0,2062.6,9.43124]
["bitfinex","ETHUSD",1742943863843,3.0,2063.0,2062.6,6.044201]
["bitfinex","ETHUSD",1742943864007,3.0,2063.0,2062.6,4.583]
["bitfinex","ETHUSD",1742943864203,2.77831385,2062.9,2062.6,4.583]
["bitfinex","ETHUSD",1742943865837,0.8169,2062.8,2062.6,4.583]
["bitfinex","ETHUSD",1742943868241,0.8169,2062.8,2062.3,10.72673244]
["bitfinex","ETHUSD",1742943869543,2.77831385,2062.7,2062.3,5.54559244]
["bitfinex","ETHUSD",1742943869714,3.13783524,2062.7,2062.3,5.54559244]
["bitfinex","ETHUSD",1742943871725,3.13783524,2062.7,2062.3,4.581]
["bitfinex","ETHUSD",1742943872045,3.13783524,2062.7,2062.3,9.42995]
["bitfinex","ETHUSD",1742943873853,3.13783524,2062.7,2062.3,4.581]
["bitfinex","ETHUSD",1742943876754,3.13783524,2062.7,2062.3,9.42992]
["bitfinex","ETHUSD",1742943876954,2.77831385,2062.7,2062.3,9.42992]
["bitfinex","ETHUSD",1742943879187,2.77831385,2062.5,2062.1,0.02]
["bitfinex","ETHUSD",1742943879366,6.56781385,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943882964,3.7895,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943883308,3.0,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943884410,0.7895,2062.8,2062.3,4.84884]
["bitfinex","ETHUSD",1742943884711,0.7895,2062.8,2062.3,9.47384]
["bitfinex","ETHUSD",1742943884910,0.7895,2062.8,2062.3,9.47386]
["bitfinex","ETHUSD",1742943885215,0.7895,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742943886069,3.7895,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742943894109,3.7895,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742943894283,4.44628139,2062.8,2062.4,4.61]
["bitfinex","ETHUSD",1742943894611,4.44628139,2062.8,2062.4,19.11]
["bitfinex","ETHUSD",1742943895990,3.7895,2062.8,2062.4,19.11]
["bitfinex","ETHUSD",1742943896512,3.57211385,2062.5,2062.2,0.96454809]
["bitfinex","ETHUSD",1742943896719,2.77831385,2062.3,2062.1,0.02]
["bitfinex","ETHUSD",1742943896925,0.7938,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943898778,0.7832,2062.4,2062.1,0.02]
["bitfinex","ETHUSD",1742943900713,3.56151385,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742943901616,3.7832,2062.3,2062.1,0.02]
["bitfinex","ETHUSD",1742943901821,6.56151385,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943902017,7.21766524,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943902318,3.0,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943905118,0.7832,2062.5,2062.1,0.9023]
["bitfinex","ETHUSD",1742943905318,3.56151385,2062.8,2062.2,5.39905]
["bitfinex","ETHUSD",1742943905534,3.56151385,2062.8,2062.3,14.5]
["bitfinex","ETHUSD",1742943905831,3.56151385,2062.8,2062.3,19.116]
["bitfinex","ETHUSD",1742943905988,3.97742747,2062.8,2062.3,19.116]
["bitfinex","ETHUSD",1742943906630,3.97742747,2062.8,2062.3,23.96494]
["bitfinex","ETHUSD",1742943907136,3.97742747,2062.8,2062.3,19.116]
["bitfinex","ETHUSD",1742943908622,3.0,2062.5,2062.3,19.116]
["bitfinex","ETHUSD",1742943913823,3.0,2062.5,2062.2,5.56150052]
["bitfinex","ETHUSD",1742943914395,3.0,2062.5,2062.2,20.06150052]
["bitfinex","ETHUSD",1742943915291,3.0,2062.5,2062.2,23.12777557]
["bitfinex","ETHUSD",1742943916197,2.77831385,2062.4,2062.2,19.104]
["bitfinex","ETHUSD",1742943917093,3.7842,2062.5,2062.2,19.104]
["bitfinex","ETHUSD",1742943917289,3.7842,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742943917493,2.77831385,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742943917731,2.77831385,2062.4,2062.1,0.97188152]
["bitfinex","ETHUSD",1742943917927,3.7842,2062.5,2062.1,0.97188152]
["bitfinex","ETHUSD",1742943918224,3.7842,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742943918627,0.7842,2062.9,2062.4,4.84871]
["bitfinex","ETHUSD",1742943918849,0.7842,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742943919228,0.7842,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742943919430,0.7842,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742943920044,0.7842,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742943926680,3.0,2062.7,2062.4,5.57527459]
["bitfinex","ETHUSD",1742943927169,0.8075,2062.6,2062.4,15.47827459]
["bitfinex","ETHUSD",1742943927490,3.58581385,2062.6,2062.3,4.597]
["bitfinex","ETHUSD",1742943927952,3.58581385,2062.6,2062.3,19.097]
["bitfinex","ETHUSD",1742943928855,2.77831385,2062.4,2062.3,19.097]
["bitfinex","ETHUSD",1742943929051,3.55911385,2062.4,2062.1,1.01261582]
["bitfinex","ETHUSD",1742943929381,2.77831385,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943929547,2.77831385,2062.2,2062.1,14.52]
["bitfinex","ETHUSD",1742943931153,3.91502524,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943931356,6.91502524,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742943931683,6.91502524,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943934357,3.7808,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943934559,6.55911385,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943943826,3.7808,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943944117,6.55911385,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943947698,5.77831385,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943950611,3.0,2062.2,2062.1,0.3325285]
["bitfinex","ETHUSD",1742943950993,3.0,2062.2,2062.1,14.8325285]
["bitfinex","ETHUSD",1742943951977,5.77831385,2062.2,2062.1,14.8325285]
["bitfinex","ETHUSD",1742943953012,3.0,2062.2,2062.1,16.44553065]
["bitfinex","ETHUSD",1742943953213,2.77831385,2062.4,2062.1,16.77783065]
["bitfinex","ETHUSD",1742943953912,2.77831385,2062.4,2062.2,0.3323]
["bitfinex","ETHUSD",1742943954211,2.77831385,2062.4,2062.3,0.31834786]
["bitfinex","ETHUSD",1742943954593,2.77831385,2062.4,2062.1,0.02]
["bitfinex","ETHUSD",1742943954914,2.77831385,2062.4,2062.2,0.31874321]
["bitfinex","ETHUSD",1742943957212,3.0,2062.3,2062.2,0.31874321]
["bitfinex","ETHUSD",1742943962704,3.0,2062.3,2062.2,14.81874321]
["bitfinex","ETHUSD",1742943963105,3.0,2062.3,2062.2,0.31874321]
["bitfinex","ETHUSD",1742943967039,3.0,2062.3,2062.2,14.81874321]
["bitfinex","ETHUSD",1742943969319,3.0,2062.3,2062.2,16.82081253]
["bitfinex","ETHUSD",1742943969923,3.0,2062.5,2062.2,22.55223253]
["bitfinex","ETHUSD",1742943970324,3.0,2062.6,2062.2,22.55223253]
["bitfinex","ETHUSD",1742943970649,3.0,2062.6,2062.2,17.70311253]
["bitfinex","ETHUSD",1742943973443,0.7801,2062.9,2062.3,0.3323]
["bitfinex","ETHUSD",1742943973645,3.0,2062.7,2062.3,0.3323]
["bitfinex","ETHUSD",1742943973828,3.0,2062.7,2062.4,0.31792747]
["bitfinex","ETHUSD",1742943974028,3.0,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742943974424,3.0,2062.7,2062.6,0.31713696]
["bitfinex","ETHUSD",1742943975654,0.7801,2062.9,2062.6,0.31713696]
["bitfinex","ETHUSD",1742943976016,0.36572396,2063.2,2062.6,0.8823]
["bitfinex","ETHUSD",1742943976017,3.0,2063.0,2062.6,0.8823]
["bitfinex","ETHUSD",1742943976211,3.0,2063.0,2062.7,0.31614031]
["bitfinex","ETHUSD",1742943976458,2.77831385,2063.1,2062.7,0.31614031]
["bitfinex","ETHUSD",1742943976631,3.0,2063.0,2062.7,0.31614031]
["bitfinex","ETHUSD",1742943976830,3.0,2063.0,2062.7,14.81614031]
["bitfinex","ETHUSD",1742943977156,3.0,2063.0,2062.9,0.3323]
["bitfinex","ETHUSD",1742943977342,3.0,2063.0,2062.9,0.31535003]
["bitfinex","ETHUSD",1742943977528,3.0,2063.0,2062.7,14.8323]
["bitfinex","ETHUSD",1742943977857,3.0,2063.0,2062.8,0.31574515]
["bitfinex","ETHUSD",1742943978021,2.77831385,2062.9,2062.8,0.31574515]
["bitfinex","ETHUSD",1742943978222,2.77831385,2062.9,2062.7,14.5]
["bitfinex","ETHUSD",1742943978458,2.77831385,2062.9,2062.8,0.31574515]
["bitfinex","ETHUSD",1742943978757,2.77831385,2062.9,2062.7,16.44153]
["bitfinex","ETHUSD",1742943978960,2.77831385,2062.9,2062.8,0.31574515]
["bitfinex","ETHUSD",1742943979158,2.77831385,2062.9,2062.6,4.583]
["bitfinex","ETHUSD",1742943979330,2.77831385,2062.9,2062.7,0.31614031]
["bitfinex","ETHUSD",1742943979529,2.77831385,2062.9,2062.7,2.28928434]
["bitfinex","ETHUSD",1742943983452,2.77831385,2062.9,2062.7,0.31614031]
["bitfinex","ETHUSD",1742943984252,3.0,2062.9,2062.6,18.09914031]
["bitfinex","ETHUSD",1742943984556,3.0,2062.9,2062.7,0.28871778]
["bitfinex","ETHUSD",1742943984758,2.22821666,2063.0,2062.7,0.28871778]
["bitfinex","ETHUSD",1742943986554,2.22792073,2062.9,2062.7,0.28871778]
["bitfinex","ETHUSD",1742943986766,2.22792073,2062.9,2062.8,14.5]
["bitfinex","ETHUSD",1742943986963,2.22792073,2062.9,2062.8,14.78832262]
["bitfinex","ETHUSD",1742943989634,2.22792073,2062.9,2062.8,0.28832262]
["bitfinex","ETHUSD",1742943989962,2.22792073,2062.9,2062.6,3.59914031]
["bitfinex","ETHUSD",1742943990144,2.22792073,2062.9,2062.7,14.78871778]
["bitfinex","ETHUSD",1742943993061,2.22792073,2062.9,2062.7,15.12101778]
["bitfinex","ETHUSD",1742943994685,2.22792073,2062.9,2062.7,14.78871778]
["bitfinex","ETHUSD",1742944000887,1.33678248,2062.8,2062.7,14.78871778]
["bitfinex","ETHUSD",1742944005366,6.43246496,2062.8,2062.7,14.78871778]
["bitfinex","ETHUSD",1742944005570,7.07571146,2062.8,2062.7,0.28871778]
["bitfinex","ETHUSD",1742944005885,3.0,2062.7,2062.3,0.8823]
["bitfinex","ETHUSD",1742944006066,1.4021465,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944006258,2.09568248,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742944006452,2.09568248,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944006453,0.7589,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944006670,0.7589,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742944006869,0.7589,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944007084,0.7589,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742944007292,0.7589,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944007597,2.98725897,2062.8,2062.7,0.28824179]
["bitfinex","ETHUSD",1742944007792,2.98725897,2062.8,2062.4,14.5]
["bitfinex","ETHUSD",1742944007968,2.98725897,2062.8,2062.5,0.28903222]
["bitfinex","ETHUSD",1742944008792,2.98725897,2062.8,2062.6,14.78863699]
["bitfinex","ETHUSD",1742944011367,2.22835897,2062.8,2062.6,14.78863699]
["bitfinex","ETHUSD",1742944011900,2.22835897,2062.8,2062.6,0.28863699]
["bitfinex","ETHUSD",1742944012200,0.7589,2063.0,2062.6,0.3323]
["bitfinex","ETHUSD",1742944012365,5.22835897,2062.9,2062.7,14.78901847]
["bitfinex","ETHUSD",1742944015672,2.22835897,2062.9,2062.7,14.78901847]
["bitfinex","ETHUSD",1742944020019,2.22835897,2062.8,2062.7,14.78901847]
["bitfinex","ETHUSD",1742944021804,2.22835897,2062.8,2062.7,0.28901847]
["bitfinex","ETHUSD",1742944025915,6.01435897,2062.8,2062.7,14.5]
["bitfinex","ETHUSD",1742944026217,6.61579487,2062.8,2062.7,0.288342]
["bitfinex","ETHUSD",1742944026420,3.0,2062.7,2062.2,0.3323]
["bitfinex","ETHUSD",1742944026724,1.3874359,2062.8,2062.7,0.288342]
["bitfinex","ETHUSD",1742944027025,0.786,2062.6,2062.1,0.02]
["bitfinex","ETHUSD",1742944027184,2.22835897,2062.3,2062.1,0.02]
["bitfinex","ETHUSD",1742944027384,2.22835897,2062.3,2062.1,0.57]
["bitfinex","ETHUSD",1742944027650,2.22835897,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742944029114,1.33755223,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742944034839,1.33755223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944035147,0.786,2062.6,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944035339,1.33755223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944038624,2.13685223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944039832,2.13685223,2062.3,2062.2,0.29124545]
["bitfinex","ETHUSD",1742944042946,1.33755223,2062.3,2062.2,0.29124545]
["bitfinex","ETHUSD",1742944047240,1.33755223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944058727,4.13416782,2062.7,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944058728,1.33755223,2062.4,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944058954,1.33755223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944065767,1.33755223,2062.3,2062.2,16.3056]
["bitfinex","ETHUSD",1742944068271,1.13416782,2062.7,2062.2,16.3056]
["bitfinex","ETHUSD",1742944068484,1.33755223,2062.4,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944068773,1.33755223,2062.3,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944072089,1.13416782,2062.7,2062.2,14.79124545]
["bitfinex","ETHUSD",1742944072287,0.7643,2063.3,2062.4,0.3323]
["bitfinex","ETHUSD",1742944072480,1.33755223,2062.6,2062.5,0.29091148]
["bitfinex","ETHUSD",1742944073090,1.33755223,2062.6,2062.5,14.79091148]
["bitfinex","ETHUSD",1742944073786,1.33755223,2062.6,2062.5,16.31188538]
["bitfinex","ETHUSD",1742944073989,1.33755223,2062.7,2062.5,15.76188538]
["bitfinex","ETHUSD",1742944075993,0.7643,2062.9,2062.5,15.76188538]
["bitfinex","ETHUSD",1742944076174,1.33755223,2062.6,2062.5,16.31188538]
["bitfinex","ETHUSD",1742944083197,1.33755223,2062.6,2062.5,15.34091148]
["bitfinex","ETHUSD",1742944083496,1.33755223,2062.6,2062.5,16.31884676]
["bitfinex","ETHUSD",1742944084770,2.08875223,2062.6,2062.5,14.79091148]
["bitfinex","ETHUSD",1742944084963,2.08875223,2062.6,2062.5,0.29091148]
["bitfinex","ETHUSD",1742944085167,2.08875223,2062.6,2062.2,4.579]
["bitfinex","ETHUSD",1742944085400,1.33755223,2062.3,2062.2,6.107093]
["bitfinex","ETHUSD",1742944085899,1.33755223,2062.3,2062.2,20.607093]
["bitfinex","ETHUSD",1742944086297,1.33755223,2062.4,2062.2,20.607093]
["bitfinex","ETHUSD",1742944087100,1.33755223,2062.3,2062.2,20.607093]
["bitfinex","ETHUSD",1742944087870,1.33755223,2062.3,2062.2,21.5565286]
["bitfinex","ETHUSD",1742944088904,1.33755223,2062.5,2062.2,21.5565286]
["bitfinex","ETHUSD",1742944089200,1.33755223,2062.5,2062.3,2.64259086]
["bitfinex","ETHUSD",1742944089380,1.33755223,2062.5,2062.3,2.97489086]
["bitfinex","ETHUSD",1742944089574,1.33755223,2062.5,2062.3,0.3323]
["bitfinex","ETHUSD",1742944089793,1.33755223,2062.5,2062.4,14.5]
["bitfinex","ETHUSD",1742944092202,2.13815223,2062.5,2062.4,14.5]
["bitfinex","ETHUSD",1742944094769,2.13815223,2062.5,2062.4,14.79058005]
["bitfinex","ETHUSD",1742944095174,2.13815223,2062.5,2062.4,0.29058005]
["bitfinex","ETHUSD",1742944095370,2.13815223,2062.5,2062.3,0.95765756]
["bitfinex","ETHUSD",1742944095607,1.33755223,2062.4,2062.3,0.55]
["bitfinex","ETHUSD",1742944096111,1.33755223,2062.4,2062.3,15.05]
["bitfinex","ETHUSD",1742944097678,1.33755223,2062.5,2062.3,17.0149]
["bitfinex","ETHUSD",1742944099115,1.33755223,2062.5,2062.3,2.5149]
["bitfinex","ETHUSD",1742944099617,1.33755223,2062.5,2062.4,14.5]
["bitfinex","ETHUSD",1742944104047,1.33755223,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742944105227,1.33755223,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742944105539,1.33755223,2062.7,2062.5,1.78972]
["bitfinex","ETHUSD",1742944105710,1.33755223,2062.7,2062.4,0.55]
["bitfinex","ETHUSD",1742944105909,1.33755223,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742944108731,1.33755223,2062.7,2062.6,0.55]
["bitfinex","ETHUSD",1742944109145,1.33755223,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742944109448,1.33755223,2062.7,2062.6,15.05]
["bitfinex","ETHUSD",1742944109653,1.33755223,2062.7,2062.6,17.32950419]
["bitfinex","ETHUSD",1742944112624,1.33755223,2062.7,2062.6,2.82950419]
["bitfinex","ETHUSD",1742944112828,1.33755223,2062.8,2062.7,0.55]
["bitfinex","ETHUSD",1742944113022,1.33755223,2062.8,2062.7,15.05]
["bitfinex","ETHUSD",1742944113239,1.33755223,2062.8,2062.7,15.33924399]
["bitfinex","ETHUSD",1742944115472,1.33755223,2062.8,2062.7,14.78924399]
["bitfinex","ETHUSD",1742944115627,6.42780446,2062.8,2062.7,0.28924399]
["bitfinex","ETHUSD",1742944115825,7.07058491,2062.8,2062.7,0.28924399]
["bitfinex","ETHUSD",1742944116062,7.07058491,2062.8,2062.3,0.55]
["bitfinex","ETHUSD",1742944116268,5.09025223,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742944116435,1.33755223,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742944116639,1.33755223,2062.6,2062.4,0.55]
["bitfinex","ETHUSD",1742944116942,1.33755223,2062.5,2062.4,0.55]
["bitfinex","ETHUSD",1742944117772,1.33755223,2062.5,2062.4,15.05]
["bitfinex","ETHUSD",1742944117958,1.33755223,2062.5,2062.4,17.558023]
["bitfinex","ETHUSD",1742944119751,1.33755223,2062.6,2062.4,17.558023]
["bitfinex","ETHUSD",1742944120673,1.33755223,2062.5,2062.4,17.558023]
["bitfinex","ETHUSD",1742944124687,1.33755223,2062.5,2062.4,17.84802678]
["bitfinex","ETHUSD",1742944126202,1.33755223,2062.5,2062.4,14.79000378]
["bitfinex","ETHUSD",1742944127556,1.33755223,2062.5,2062.4,15.73900031]
["bitfinex","ETHUSD",1742944128817,1.33755223,2062.5,2062.4,16.28900031]
["bitfinex","ETHUSD",1742944129115,1.33755223,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742944129262,1.33755223,2062.6,2062.5,0.83990909]
["bitfinex","ETHUSD",1742944129460,1.33755223,2062.6,2062.5,3.801356]
["bitfinex","ETHUSD",1742944129872,1.33755223,2062.6,2062.5,18.301356]
["bitfinex","ETHUSD",1742944133225,1.33755223,2062.6,2062.5,3.801356]
["bitfinex","ETHUSD",1742944133526,1.33755223,2062.6,2062.5,0.83990909]
["bitfinex","ETHUSD",1742944133730,1.33755223,2062.6,2062.5,15.33990909]
["bitfinex","ETHUSD",1742944134988,0.7652,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742944135215,1.33755223,2063.2,2062.9,5.39738]
["bitfinex","ETHUSD",1742944135520,1.33755223,2063.2,2063.0,1.76951911]
["bitfinex","ETHUSD",1742944135731,0.7652,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742944135732,1.33755223,2063.3,2063.1,0.55]
["bitfinex","ETHUSD",1742944135897,1.33755223,2063.3,2063.2,0.83591566]
["bitfinex","ETHUSD",1742944136097,1.33755223,2063.3,2063.2,0.28591566]
["bitfinex","ETHUSD",1742944137218,1.33755223,2063.3,2063.2,15.33591566]
["bitfinex","ETHUSD",1742944137407,1.33755223,2063.3,2063.2,17.44244423]
["bitfinex","ETHUSD",1742944141564,1.33755223,2063.3,2063.2,2.94244423]
["bitfinex","ETHUSD",1742944141771,1.33755223,2063.3,2063.2,0.83591566]
["bitfinex","ETHUSD",1742944142065,1.33755223,2063.3,2063.2,15.33591566]
["bitfinex","ETHUSD",1742944142242,1.33755223,2063.3,2063.2,16.32242313]
["bitfinex","ETHUSD",1742944145093,1.33755223,2063.3,2063.2,1.82242313]
["bitfinex","ETHUSD",1742944145595,1.33755223,2063.3,2063.2,16.32242313]
["bitfinex","ETHUSD",1742944145887,0.7652,2063.6,2063.2,18.47260244]
["bitfinex","ETHUSD",1742944146082,1.33755223,2063.3,2063.2,18.47260244]
["bitfinex","ETHUSD",1742944146468,0.7652,2063.6,2063.2,18.47260244]
["bitfinex","ETHUSD",1742944146672,1.33755223,2063.4,2063.3,0.55]
["bitfinex","ETHUSD",1742944146873,1.33755223,2063.4,2063.3,3.3229635]
["bitfinex","ETHUSD",1742944147102,1.33755223,2063.4,2063.3,3.60685611]
["bitfinex","ETHUSD",1742944149496,1.33755223,2063.4,2063.3,0.28389261]
["bitfinex","ETHUSD",1742944149497,6.50570446,2063.4,2063.3,0.28389261]
["bitfinex","ETHUSD",1742944149798,0.8306,2063.2,2062.4,4.574]
["bitfinex","ETHUSD",1742944150000,2.16815223,2062.5,2062.1,0.02]
["bitfinex","ETHUSD",1742944150297,1.33755223,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944150593,1.33755223,2062.2,2062.1,15.07]
["bitfinex","ETHUSD",1742944150796,1.33755223,2062.3,2062.1,17.82869932]
["bitfinex","ETHUSD",1742944151001,5.2289906,2062.4,2062.1,14.52]
["bitfinex","ETHUSD",1742944151585,3.0,2062.4,2062.1,14.52]
["bitfinex","ETHUSD",1742944151793,2.2289906,2062.6,2062.3,0.55]
["bitfinex","ETHUSD",1742944152409,2.2289906,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742944153299,0.8306,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742944153500,2.2289906,2062.8,2062.5,2.594877]
["bitfinex","ETHUSD",1742944153699,2.2289906,2062.8,2062.5,7.169877]
["bitfinex","ETHUSD",1742944153907,2.2289906,2062.8,2062.6,14.5]
["bitfinex","ETHUSD",1742944157189,2.2289906,2062.8,2062.7,0.23718101]
["bitfinex","ETHUSD",1742944157776,2.2289906,2062.8,2062.7,14.5]
["bitfinex","ETHUSD",1742944158097,2.2289906,2062.8,2062.7,14.73718101]
["bitfinex","ETHUSD",1742944159213,3.0,2062.9,2062.7,14.73718101]
["bitfinex","ETHUSD",1742944159712,3.0595906,2063.2,2062.7,17.24147611]
["bitfinex","ETHUSD",1742944159883,3.0595906,2063.2,2062.8,0.55]
["bitfinex","ETHUSD",1742944160282,3.0595906,2063.2,2062.9,0.23639073]
["bitfinex","ETHUSD",1742944161411,0.8306,2063.9,2063.1,0.55]
["bitfinex","ETHUSD",1742944161713,0.8306,2063.5,2063.1,3.08617305]
["bitfinex","ETHUSD",1742944162013,0.8306,2063.5,2063.2,0.2352056]
["bitfinex","ETHUSD",1742944162312,0.8306,2063.5,2063.3,14.5]
["bitfinex","ETHUSD",1742944162711,5.2289906,2063.6,2063.3,14.5]
["bitfinex","ETHUSD",1742944163118,5.2289906,2063.6,2063.4,0.23441571]
["bitfinex","ETHUSD",1742944165212,5.2289906,2063.6,2063.5,14.5]
["bitfinex","ETHUSD",1742944165385,5.2289906,2063.6,2063.5,14.73426998]
["bitfinex","ETHUSD",1742944167818,5.83494966,2063.6,2063.5,0.23426998]
["bitfinex","ETHUSD",1742944168115,6.59654966,2063.6,2063.0,4.574]
["bitfinex","ETHUSD",1742944168322,2.9905906,2063.1,2063.0,4.574]
["bitfinex","ETHUSD",1742944168619,2.9905906,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742944169019,2.9905906,2063.1,2062.6,4.574]
["bitfinex","ETHUSD",1742944169206,2.2289906,2062.9,2062.6,4.574]
["bitfinex","ETHUSD",1742944169889,2.2289906,2062.9,2062.7,0.23765446]
["bitfinex","ETHUSD",1742944171419,0.7616,2062.8,2062.7,0.23765446]
["bitfinex","ETHUSD",1742944171590,3.7616,2062.8,2062.7,0.23765446]
["bitfinex","ETHUSD",1742944171786,3.7616,2062.8,2062.2,0.98296218]
["bitfinex","ETHUSD",1742944172003,2.2289906,2062.5,2062.3,0.23923547]
["bitfinex","ETHUSD",1742944172191,2.2289906,2062.5,2062.1,4.594]
["bitfinex","ETHUSD",1742944172390,2.2289906,2062.5,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944173328,2.2289906,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944176524,3.0,2062.4,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944176832,3.0,2062.6,2062.2,5.08879082]
["bitfinex","ETHUSD",1742944177036,3.0,2062.6,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944177189,2.2289906,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944178641,6.28964966,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944184032,3.29905906,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944184331,3.0,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944184729,5.2289906,2062.3,2062.2,0.23963082]
["bitfinex","ETHUSD",1742944185964,0.7665,2062.7,2062.2,5.08877082]
["bitfinex","ETHUSD",1742944186237,0.7665,2062.9,2062.3,0.3323]
["bitfinex","ETHUSD",1742944186541,4.84637,2063.4,2062.3,0.3323]
["bitfinex","ETHUSD",1742944186542,2.2289906,2063.0,2062.5,4.84839]
["bitfinex","ETHUSD",1742944186710,2.2289906,2063.0,2062.6,0.24273706]
["bitfinex","ETHUSD",1742944191806,2.2289906,2063.0,2062.6,5.09096706]
["bitfinex","ETHUSD",1742944192019,5.2289906,2063.0,2062.7,0.3323]
["bitfinex","ETHUSD",1742944192303,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944192504,5.2289906,2063.0,2062.7,0.3323]
["bitfinex","ETHUSD",1742944192725,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944192947,5.2289906,2063.0,2062.7,0.3323]
["bitfinex","ETHUSD",1742944193121,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944193339,5.2289906,2063.0,2062.7,0.3323]
["bitfinex","ETHUSD",1742944193538,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944193839,5.2289906,2063.0,2062.7,1.53922245]
["bitfinex","ETHUSD",1742944194041,5.2289906,2063.0,2062.9,0.23983076]
["bitfinex","ETHUSD",1742944194229,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944194429,5.2289906,2063.0,2062.9,0.23983076]
["bitfinex","ETHUSD",1742944194740,5.2289906,2063.0,2062.7,0.3323]
["bitfinex","ETHUSD",1742944194915,5.2289906,2063.0,2062.7,1.05439945]
["bitfinex","ETHUSD",1742944195239,5.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944195436,2.2289906,2063.0,2062.8,0.24022588]
["bitfinex","ETHUSD",1742944195737,2.2289906,2063.0,2062.7,1.05439945]
["bitfinex","ETHUSD",1742944196040,2.2289906,2063.0,2062.8,0.23915365]
["bitfinex","ETHUSD",1742944196420,2.2289906,2063.0,2062.7,1.05439945]
["bitfinex","ETHUSD",1742944196622,2.2289906,2063.0,2062.8,0.23915365]
["bitfinex","ETHUSD",1742944196930,2.2289906,2063.0,2062.7,1.05439945]
["bitfinex","ETHUSD",1742944197104,3.0559906,2063.3,2062.9,0.23875853]
["bitfinex","ETHUSD",1742944197305,2.2289906,2063.1,2062.8,0.95139141]
["bitfinex","ETHUSD",1742944197509,2.2289906,2063.1,2063.0,0.23836344]
["bitfinex","ETHUSD",1742944198034,2.2289906,2063.1,2062.8,0.71223776]
["bitfinex","ETHUSD",1742944198222,2.2289906,2063.1,2063.0,0.23836344]
["bitfinex","ETHUSD",1742944198422,2.2289906,2063.1,2062.8,0.71223776]
["bitfinex","ETHUSD",1742944198633,2.2289906,2063.1,2062.9,0.23875853]
["bitfinex","ETHUSD",1742944199441,2.2289906,2063.3,2062.9,0.9240881]
["bitfinex","ETHUSD",1742944199752,2.2289906,2063.3,2062.9,10.3455381]
["bitfinex","ETHUSD",1742944199924,2.2289906,2063.3,2063.0,0.3323]
["bitfinex","ETHUSD",1742944200433,2.2289906,2063.3,2063.1,0.23769418]
["bitfinex","ETHUSD",1742944201852,2.2289906,2063.5,2063.1,0.23769418]
["bitfinex","ETHUSD",1742944202355,2.2289906,2063.5,2063.1,1.30537056]
["bitfinex","ETHUSD",1742944203755,2.2289906,2063.3,2063.1,1.30537056]
["bitfinex","ETHUSD",1742944204316,2.2289906,2063.3,2063.1,0.23769418]
["bitfinex","ETHUSD",1742944204516,5.2289906,2063.3,2063.1,0.23769418]
["bitfinex","ETHUSD",1742944204714,5.2289906,2063.3,2062.9,5.59162957]
["bitfinex","ETHUSD",1742944204916,5.2289906,2063.3,2063.2,0.23650151]
["bitfinex","ETHUSD",1742944205144,5.2289906,2063.3,2062.9,4.9063]
["bitfinex","ETHUSD",1742944205348,5.2289906,2063.3,2063.2,0.23650151]
["bitfinex","ETHUSD",1742944205527,5.2289906,2063.3,2062.9,4.9063]
["bitfinex","ETHUSD",1742944205713,5.2289906,2063.3,2063.2,0.23650151]
["bitfinex","ETHUSD",1742944205918,5.2289906,2063.3,2062.9,4.9063]
["bitfinex","ETHUSD",1742944206118,5.2289906,2063.3,2063.2,0.23650151]
["bitfinex","ETHUSD",1742944206313,5.2289906,2063.3,2062.9,4.9063]
["bitfinex","ETHUSD",1742944206621,2.2289906,2063.1,2062.8,4.573]
["bitfinex","ETHUSD",1742944208216,2.2289906,2062.9,2062.8,4.573]
["bitfinex","ETHUSD",1742944212548,2.2289906,2062.9,2062.7,0.98115441]
["bitfinex","ETHUSD",1742944212762,2.2289906,2062.9,2062.7,0.55]
["bitfinex","ETHUSD",1742944214950,2.2289906,2062.9,2062.8,0.23813162]
["bitfinex","ETHUSD",1742944215323,2.2289906,2062.9,2062.6,4.572]
["bitfinex","ETHUSD",1742944215553,2.2289906,2062.9,2062.8,0.23868003]
["bitfinex","ETHUSD",1742944215717,2.2289906,2062.9,2062.7,0.23907519]
["bitfinex","ETHUSD",1742944215918,2.2289906,2062.9,2062.8,0.23868003]
["bitfinex","ETHUSD",1742944216354,2.2289906,2062.9,2062.6,4.572]
["bitfinex","ETHUSD",1742944216522,2.2289906,2062.9,2062.8,0.23868003]
["bitfinex","ETHUSD",1742944217054,2.2289906,2062.9,2062.6,4.572]
["bitfinex","ETHUSD",1742944217258,2.2289906,2062.9,2062.8,0.23868003]
["bitfinex","ETHUSD",1742944217433,2.2289906,2062.9,2062.7,0.23907519]
["bitfinex","ETHUSD",1742944219154,2.2289906,2063.1,2062.7,2.27307471]
["bitfinex","ETHUSD",1742944219378,2.2289906,2063.1,2062.7,7.12105471]
["bitfinex","ETHUSD",1742944222047,2.2289906,2063.1,2062.7,7.12090471]
["bitfinex","ETHUSD",1742944222375,2.2289906,2063.1,2062.7,2.27307471]
["bitfinex","ETHUSD",1742944223389,2.2289906,2062.9,2062.7,0.78907519]
["bitfinex","ETHUSD",1742944223750,2.2289906,2062.9,2062.7,0.23907519]
["bitfinex","ETHUSD",1742944224283,5.2289906,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1742944224488,2.2289906,2062.7,2062.4,4.572]
["bitfinex","ETHUSD",1742944225048,2.2289906,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742944226289,3.0444906,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742944226589,3.0,2062.6,2062.1,0.02]
["bitfinex","ETHUSD",1742944226883,3.0444906,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944227048,6.0444906,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944229765,6.0444906,2062.2,2062.1,0.26239429]
["bitfinex","ETHUSD",1742944229974,6.87183872,2062.2,2062.1,0.26239429]
["bitfinex","ETHUSD",1742944230697,6.87183872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944231492,6.87183872,2062.2,2062.1,0.26436474]
["bitfinex","ETHUSD",1742944231695,6.87183872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944231877,6.87183872,2062.2,2062.1,0.38935417]
["bitfinex","ETHUSD",1742944232078,6.87183872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944232590,6.87183872,2062.2,2062.1,0.38935417]
["bitfinex","ETHUSD",1742944238993,6.82313872,2062.2,2062.1,0.38935417]
["bitfinex","ETHUSD",1742944239323,6.82313872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944240522,6.82313872,2062.2,2062.1,0.39179875]
["bitfinex","ETHUSD",1742944240685,6.82313872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944240885,6.82313872,2062.2,2062.1,0.39179875]
["bitfinex","ETHUSD",1742944241086,6.82313872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944241396,6.82313872,2062.2,2062.1,0.39179875]
["bitfinex","ETHUSD",1742944242506,6.82313872,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742944242705,5.61649,2062.0,2061.5,14.5]
["bitfinex","ETHUSD",1742944242912,2.2289906,2061.6,2061.2,4.9063]
["bitfinex","ETHUSD",1742944243104,2.2289906,2061.3,2061.2,4.9063]
["bitfinex","ETHUSD",1742944243331,2.2289906,2061.3,2061.2,19.4063]
["bitfinex","ETHUSD",1742944243536,2.2289906,2061.3,2061.2,14.8323]
["bitfinex","ETHUSD",1742944244817,2.2289906,2061.3,2061.2,14.87586265]
["bitfinex","ETHUSD",1742944245018,5.9957906,2061.3,2061.2,0.37586265]
["bitfinex","ETHUSD",1742944245205,3.0,2061.2,2060.8,0.4532156]
["bitfinex","ETHUSD",1742944245409,2.2289906,2060.9,2060.8,0.4532156]
["bitfinex","ETHUSD",1742944245729,2.2289906,2060.9,2060.8,0.83068579]
["bitfinex","ETHUSD",1742944245930,2.2289906,2060.9,2060.8,15.33068579]
["bitfinex","ETHUSD",1742944246435,2.2289906,2060.9,2060.8,0.83068579]
["bitfinex","ETHUSD",1742944246597,2.2289906,2060.9,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944246793,0.3692932,2061.1,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944247130,2.2289906,2060.9,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944247425,0.47356723,2061.1,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944247630,2.2289906,2060.9,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944248747,0.94356723,2061.1,2060.8,0.49838579]
["bitfinex","ETHUSD",1742944248955,0.47,2061.1,2060.9,0.3323]
["bitfinex","ETHUSD",1742944249244,0.47,2061.1,2061.0,5.23072359]
["bitfinex","ETHUSD",1742944249395,0.47,2061.1,2061.0,14.87871359]
["bitfinex","ETHUSD",1742944249796,2.6989906,2061.1,2061.0,14.87871359]
["bitfinex","ETHUSD",1742944253070,0.47,2061.1,2061.0,20.28072359]
["bitfinex","ETHUSD",1742944253229,0.47,2061.1,2061.0,20.61302359]
["bitfinex","ETHUSD",1742944253411,0.47,2061.1,2061.0,23.71371927]
["bitfinex","ETHUSD",1742944255127,0.47,2061.1,2061.0,18.31170927]
["bitfinex","ETHUSD",1742944255536,0.47,2061.1,2061.0,15.21101359]
["bitfinex","ETHUSD",1742944258041,0.47,2061.1,2061.0,20.06302359]
["bitfinex","ETHUSD",1742944258548,0.47,2061.1,2061.0,15.21101359]
["bitfinex","ETHUSD",1742944258753,2.6989906,2061.1,2061.0,14.87871359]
["bitfinex","ETHUSD",1742944259841,5.6989906,2061.1,2061.0,14.87871359]
["bitfinex","ETHUSD",1742944260047,7.04538966,2061.1,2061.0,0.37871359]
["bitfinex","ETHUSD",1742944260354,7.04538966,2061.1,2060.8,0.1209156]
["bitfinex","ETHUSD",1742944260530,4.81639906,2061.1,2061.0,0.37928754]
["bitfinex","ETHUSD",1742944260735,7.04538966,2061.1,2060.9,14.87968945]
["bitfinex","ETHUSD",1742944260936,7.04538966,2061.1,2061.0,0.37948732]
["bitfinex","ETHUSD",1742944261839,7.04538966,2061.1,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944262184,2.2289906,2060.9,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944262382,2.2289906,2060.9,2060.8,0.1209156]
["bitfinex","ETHUSD",1742944266265,2.2289906,2060.9,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944267373,6.0054906,2060.9,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944269384,6.0054906,2060.9,2060.8,0.1209156]
["bitfinex","ETHUSD",1742944269560,6.72349356,2060.9,2060.8,0.1209156]
["bitfinex","ETHUSD",1742944269753,6.72349356,2060.9,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944269958,5.2289906,2060.9,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944270979,0.47,2061.1,2060.8,14.6209156]
["bitfinex","ETHUSD",1742944271163,2.2289906,2061.0,2060.9,0.3323]
["bitfinex","ETHUSD",1742944274988,5.2289906,2061.0,2060.9,0.38201221]
["bitfinex","ETHUSD",1742944276297,0.47,2061.1,2061.0,5.73431]
["bitfinex","ETHUSD",1742944276664,0.47,2061.1,2061.0,6.11537077]
["bitfinex","ETHUSD",1742944277692,0.47,2061.1,2061.0,20.61537077]
["bitfinex","ETHUSD",1742944280394,0.38087762,2061.1,2061.0,20.61537077]
["bitfinex","ETHUSD",1742944281911,0.22523232,2061.1,2061.0,23.61537077]
["bitfinex","ETHUSD",1742944282197,2.32e-06,2061.1,2061.0,28.06473891]
["bitfinex","ETHUSD",1742944282398,2.2289906,2062.1,2061.7,4.85029]
["bitfinex","ETHUSD",1742944282697,2.2289906,2062.1,2061.8,5.60465729]
["bitfinex","ETHUSD",1742944283232,2.2289906,2062.1,2061.9,19.89989]
["bitfinex","ETHUSD",1742944283539,2.2289906,2062.1,2062.0,0.37294891]
["bitfinex","ETHUSD",1742944283678,2.2289906,2062.1,2062.0,2.9184738]
["bitfinex","ETHUSD",1742944283883,2.2289906,2062.3,2062.0,2.9184738]
["bitfinex","ETHUSD",1742944284317,2.2289906,2062.3,2062.0,0.92294891]
["bitfinex","ETHUSD",1742944284500,2.2289906,2062.3,2062.1,14.5]
["bitfinex","ETHUSD",1742944284812,2.2289906,2062.3,2062.2,0.372146]
["bitfinex","ETHUSD",1742944285009,0.7559,2062.5,2062.2,0.372146]
["bitfinex","ETHUSD",1742944285316,2.2289906,2062.3,2062.2,0.372146]
["bitfinex","ETHUSD",1742944285514,0.7559,2062.5,2062.2,0.372146]
["bitfinex","ETHUSD",1742944285716,2.2289906,2062.3,2062.2,0.372146]
["bitfinex","ETHUSD",1742944286297,0.7559,2062.5,2062.2,0.372146]
["bitfinex","ETHUSD",1742944286632,2.2289906,2062.5,2062.3,0.37102089]
["bitfinex","ETHUSD",1742944286792,2.2289906,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742944286997,2.2289906,2062.5,2062.4,0.37061953]
["bitfinex","ETHUSD",1742944287608,0.7559,2062.7,2062.4,0.37061953]
["bitfinex","ETHUSD",1742944287609,2.2289906,2062.7,2062.4,0.37061953]
["bitfinex","ETHUSD",1742944287790,2.2289906,2062.7,2062.4,2.37580848]
["bitfinex","ETHUSD",1742944288201,0.7559,2062.9,2062.5,14.5]
["bitfinex","ETHUSD",1742944288402,2.2289906,2062.8,2062.6,0.36981693]
["bitfinex","ETHUSD",1742944288839,2.2289906,2062.8,2062.4,2.00518895]
["bitfinex","ETHUSD",1742944289017,2.2289906,2062.8,2062.5,0.36956954]
["bitfinex","ETHUSD",1742944289409,2.9848906,2062.9,2062.5,1.09192539]
["bitfinex","ETHUSD",1742944289618,2.2289906,2062.7,2062.5,1.09192539]
["bitfinex","ETHUSD",1742944290037,0.7559,2063.1,2062.6,0.3323]
["bitfinex","ETHUSD",1742944290203,2.2289906,2062.9,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944290410,2.2289906,2063.0,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944290612,2.2289906,2062.8,2062.7,0.9959503]
["bitfinex","ETHUSD",1742944290867,2.2289906,2062.8,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944291435,0.7559,2063.1,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944291638,2.2289906,2062.9,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944292639,2.2289906,2063.0,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944292844,5.2289906,2063.0,2062.7,0.36876701]
["bitfinex","ETHUSD",1742944293046,3.0,2063.2,2062.8,0.55]
["bitfinex","ETHUSD",1742944293230,5.2289906,2063.1,2062.9,0.36664286]
["bitfinex","ETHUSD",1742944293413,2.2289906,2063.1,2062.9,0.36664286]
["bitfinex","ETHUSD",1742944293614,0.7559,2063.3,2062.9,0.36664286]
["bitfinex","ETHUSD",1742944293816,2.2289906,2063.3,2062.9,1.24790715]
["bitfinex","ETHUSD",1742944295613,2.2289906,2063.1,2062.9,1.24790715]
["bitfinex","ETHUSD",1742944298949,2.2289906,2063.1,2062.9,0.69894286]
["bitfinex","ETHUSD",1742944299710,2.2289906,2063.1,2062.9,0.36664286]
["bitfinex","ETHUSD",1742944300018,3.0017906,2063.1,2062.9,0.36664286]
["bitfinex","ETHUSD",1742944300767,3.0017906,2063.1,2062.6,0.55]
["bitfinex","ETHUSD",1742944301229,0.7728,2063.1,2062.7,0.36352951]
["bitfinex","ETHUSD",1742944301525,2.2289906,2063.0,2062.7,0.36352951]
["bitfinex","ETHUSD",1742944312961,2.2289906,2062.8,2062.7,0.91352951]
["bitfinex","ETHUSD",1742944313355,3.0469906,2062.8,2062.7,0.36352951]
["bitfinex","ETHUSD",1742944313552,6.0469906,2062.8,2062.7,0.36352951]
["bitfinex","ETHUSD",1742944313740,0.818,2062.6,2062.1,4.571]
["bitfinex","ETHUSD",1742944313944,2.2289906,2062.3,2062.0,4.571]
["bitfinex","ETHUSD",1742944314555,3.0469906,2062.3,2062.0,4.571]
["bitfinex","ETHUSD",1742944316138,2.2289906,2062.1,2062.0,4.571]
["bitfinex","ETHUSD",1742944317063,2.2289906,2062.1,2061.8,4.571]
["bitfinex","ETHUSD",1742944318859,2.2289906,2062.1,2061.7,0.55]
["bitfinex","ETHUSD",1742944319037,2.2289906,2062.1,2061.7,5.121]
["bitfinex","ETHUSD",1742944319242,2.2289906,2062.1,2061.7,6.636461]
["bitfinex","ETHUSD",1742944319642,2.2289906,2062.1,2061.8,0.37018411]
["bitfinex","ETHUSD",1742944326175,3.0469906,2062.3,2061.9,5.44835523]
["bitfinex","ETHUSD",1742944326378,0.35870656,2062.5,2062.0,0.3323]
["bitfinex","ETHUSD",1742944326379,0.8129,2062.5,2062.0,0.3323]
["bitfinex","ETHUSD",1742944326682,2.2289906,2062.7,2062.2,4.84917]
["bitfinex","ETHUSD",1742944326982,2.2289906,2062.7,2062.3,0.36904974]
["bitfinex","ETHUSD",1742944327343,2.2289906,2062.7,2062.3,1.52902197]
["bitfinex","ETHUSD",1742944327566,2.2289906,2062.7,2062.4,0.36864838]
["bitfinex","ETHUSD",1742944330092,3.0,2062.8,2062.4,0.70094838]
["bitfinex","ETHUSD",1742944330294,3.0,2062.8,2062.4,5.54952838]
["bitfinex","ETHUSD",1742944330593,3.0,2062.8,2062.4,0.70094838]
["bitfinex","ETHUSD",1742944330797,2.2289906,2062.5,2062.4,0.36864838]
["bitfinex","ETHUSD",1742944332689,0.809,2062.6,2062.4,0.36864838]
["bitfinex","ETHUSD",1742944332690,2.2289906,2062.7,2062.4,0.36864838]
["bitfinex","ETHUSD",1742944333696,5.2289906,2062.9,2062.5,0.8823]
["bitfinex","ETHUSD",1742944333994,5.2289906,2062.9,2062.6,0.36677332]
["bitfinex","ETHUSD",1742944335369,5.2289906,2062.9,2062.6,0.97653565]
["bitfinex","ETHUSD",1742944336497,5.2289906,2062.9,2062.6,0.36677332]
["bitfinex","ETHUSD",1742944336699,2.2289906,2062.7,2062.6,0.36677332]
["bitfinex","ETHUSD",1742944336901,3.0379906,2062.7,2062.6,0.36677332]
["bitfinex","ETHUSD",1742944337200,3.0379906,2062.7,2062.4,4.572]
["bitfinex","ETHUSD",1742944337396,2.2289906,2062.5,2062.0,5.18191]
["bitfinex","ETHUSD",1742944337601,2.2289906,2062.5,2062.1,5.575158]
["bitfinex","ETHUSD",1742944337805,0.809,2062.4,2062.1,1.003158]
["bitfinex","ETHUSD",1742944338173,2.2289906,2062.3,2062.1,1.003158]
["bitfinex","ETHUSD",1742944338372,2.2289906,2062.3,2062.0,4.572]
["bitfinex","ETHUSD",1742944338573,2.2289906,2062.1,2062.0,4.572]
["bitfinex","ETHUSD",1742944338804,3.0379906,2062.1,2062.0,4.572]
["bitfinex","ETHUSD",1742944340904,3.0379906,2062.1,2061.8,0.9945803]
["bitfinex","ETHUSD",1742944341200,3.0379906,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742944341501,3.0379906,2062.1,2061.9,1.1820101]
["bitfinex","ETHUSD",1742944342175,0.809,2062.1,2061.9,1.1820101]
["bitfinex","ETHUSD",1742944342421,0.809,2062.3,2061.9,1.1820101]
["bitfinex","ETHUSD",1742944342571,0.809,2062.5,2062.1,4.8493]
["bitfinex","ETHUSD",1742944342771,0.809,2062.5,2062.2,0.79605906]
["bitfinex","ETHUSD",1742944342991,3.0379906,2062.5,2062.2,0.79605906]
["bitfinex","ETHUSD",1742944343193,3.0379906,2062.5,2062.0,0.8823]
["bitfinex","ETHUSD",1742944344887,3.0379906,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742944347707,3.0,2062.4,2062.3,14.5]
["bitfinex","ETHUSD",1742944349709,3.0,2062.4,2061.6,0.3323]
["bitfinex","ETHUSD",1742944349710,0.7847,2062.3,2061.6,0.3323]
["bitfinex","ETHUSD",1742944349916,2.2289906,2062.1,2061.7,5.122]
["bitfinex","ETHUSD",1742944350124,2.2289906,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944350531,5.2289906,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944350822,5.83035966,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944351230,5.2289906,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944352300,3.0136906,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944352734,0.7847,2061.9,2061.8,14.5]
["bitfinex","ETHUSD",1742944352888,0.7847,2062.1,2061.8,14.5]
["bitfinex","ETHUSD",1742944353095,2.2289906,2062.0,2061.8,14.5]
["bitfinex","ETHUSD",1742944354436,2.2289906,2062.0,2061.9,0.37115467]
["bitfinex","ETHUSD",1742944357729,2.2289906,2062.0,2061.4,0.8823]
["bitfinex","ETHUSD",1742944357914,2.2289906,2062.0,2061.9,14.5]
["bitfinex","ETHUSD",1742944358104,2.2289906,2062.0,2061.9,14.87115467]
["bitfinex","ETHUSD",1742944360459,2.2289906,2062.0,2061.9,0.37115467]
["bitfinex","ETHUSD",1742944360820,2.2289906,2062.0,2061.5,14.5]
["bitfinex","ETHUSD",1742944361165,2.2289906,2062.0,2061.6,1.53823]
["bitfinex","ETHUSD",1742944361368,2.2289906,2062.0,2061.6,1.91198655]
["bitfinex","ETHUSD",1742944361669,0.7847,2062.1,2061.6,0.37375655]
["bitfinex","ETHUSD",1742944361872,2.2289906,2061.8,2061.7,14.5]
["bitfinex","ETHUSD",1742944362021,3.0010906,2061.8,2061.7,14.5]
["bitfinex","ETHUSD",1742944362221,6.0010906,2061.8,2061.7,14.87335492]
["bitfinex","ETHUSD",1742944362418,6.0010906,2061.8,2061.7,0.37335492]
["bitfinex","ETHUSD",1742944362419,10.8512206,2061.8,2061.7,0.37335492]
["bitfinex","ETHUSD",1742944362659,7.08621266,2061.8,2061.7,0.37335492]
["bitfinex","ETHUSD",1742944362961,7.08621266,2061.8,2061.2,0.9769082]
["bitfinex","ETHUSD",1742944363122,2.2289906,2061.5,2061.3,0.37496168]
["bitfinex","ETHUSD",1742944363371,2.2289906,2061.5,2061.0,0.3323]
["bitfinex","ETHUSD",1742944363571,2.2289906,2061.5,2061.4,0.37455993]
["bitfinex","ETHUSD",1742944363808,2.2289906,2061.5,2061.4,14.87455993]
["bitfinex","ETHUSD",1742944364010,2.2289906,2061.5,2061.4,14.5]
["bitfinex","ETHUSD",1742944364214,3.7721,2061.8,2061.4,15.76943939]
["bitfinex","ETHUSD",1742944364413,2.58683956,2061.9,2061.4,15.76943939]
["bitfinex","ETHUSD",1742944364616,2.2289906,2061.9,2061.4,15.76943939]
["bitfinex","ETHUSD",1742944364907,5.2289906,2061.9,2061.4,15.76943939]
["bitfinex","ETHUSD",1742944365116,2.2289906,2061.7,2061.4,15.76943939]
["bitfinex","ETHUSD",1742944365294,2.2289906,2061.7,2061.5,1.61017394]
["bitfinex","ETHUSD",1742944365613,2.2289906,2061.7,2061.6,0.37495469]
["bitfinex","ETHUSD",1742944366177,2.2289906,2061.7,2061.4,15.39487946]
["bitfinex","ETHUSD",1742944366505,2.2289906,2061.7,2061.6,0.37443043]
["bitfinex","ETHUSD",1742944366911,2.2289906,2061.7,2061.4,15.39487946]
["bitfinex","ETHUSD",1742944367077,2.2289906,2061.7,2061.6,0.37443043]
["bitfinex","ETHUSD",1742944367270,2.2289906,2061.7,2061.5,0.37490699]
["bitfinex","ETHUSD",1742944367471,2.2289906,2061.7,2061.6,0.37450532]
["bitfinex","ETHUSD",1742944367991,2.2289906,2061.7,2061.4,15.39487946]
["bitfinex","ETHUSD",1742944368215,2.2289906,2061.7,2061.6,0.37450532]
["bitfinex","ETHUSD",1742944368418,2.2289906,2061.7,2061.5,1.94762494]
["bitfinex","ETHUSD",1742944368720,2.2289906,2061.7,2061.6,0.37450532]
["bitfinex","ETHUSD",1742944369217,2.2289906,2061.7,2061.4,15.39487946]
["bitfinex","ETHUSD",1742944369513,2.2289906,2061.7,2061.6,0.37450532]
["bitfinex","ETHUSD",1742944369750,2.2289906,2061.7,2061.5,0.37490699]
["bitfinex","ETHUSD",1742944370045,2.2289906,2061.7,2061.6,0.37450532]
["bitfinex","ETHUSD",1742944372911,2.2289906,2061.7,2061.6,14.5]
["bitfinex","ETHUSD",1742944373106,3.0,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742944373327,3.0,2061.9,2061.6,14.87512932]
["bitfinex","ETHUSD",1742944374709,2.2289906,2061.8,2061.6,14.87512932]
["bitfinex","ETHUSD",1742944375422,3.7903,2061.7,2061.6,0.37512932]
["bitfinex","ETHUSD",1742944375813,3.7903,2061.7,2061.3,0.3323]
["bitfinex","ETHUSD",1742944375814,3.7903,2061.7,2061.4,14.5]
["bitfinex","ETHUSD",1742944376014,3.7903,2061.7,2061.6,0.37512932]
["bitfinex","ETHUSD",1742944376223,3.7903,2061.7,2061.4,15.98323]
["bitfinex","ETHUSD",1742944376739,3.7903,2061.7,2061.5,0.37553099]
["bitfinex","ETHUSD",1742944378618,2.2289906,2061.6,2061.5,0.37553099]
["bitfinex","ETHUSD",1742944380118,5.2289906,2061.6,2061.5,0.37553099]
["bitfinex","ETHUSD",1742944381259,3.0,2061.6,2061.5,0.37553099]
["bitfinex","ETHUSD",1742944381558,3.0,2061.8,2061.5,1.86308409]
["bitfinex","ETHUSD",1742944381963,3.0,2061.8,2061.5,0.37553099]
["bitfinex","ETHUSD",1742944382260,3.0,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742944382567,3.0,2061.8,2061.7,0.37467776]
["bitfinex","ETHUSD",1742944385530,3.0,2061.8,2061.4,0.3323]
["bitfinex","ETHUSD",1742944385732,3.0,2061.8,2061.5,0.34425792]
["bitfinex","ETHUSD",1742944386230,3.0,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742944386663,3.0,2061.8,2061.7,0.3433797]
["bitfinex","ETHUSD",1742944389859,3.63805691,2061.8,2061.7,0.3433797]
["bitfinex","ETHUSD",1742944390263,4.40345691,2061.8,2061.2,1.28543501]
["bitfinex","ETHUSD",1742944390481,2.2289906,2061.6,2061.3,14.5]
["bitfinex","ETHUSD",1742944390773,2.2289906,2061.6,2061.3,14.84481173]
["bitfinex","ETHUSD",1742944391731,5.9943906,2061.8,2061.3,14.84481173]
["bitfinex","ETHUSD",1742944391956,3.0,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742944392173,3.0,2061.8,2061.5,0.34428285]
["bitfinex","ETHUSD",1742944392381,3.0,2061.8,2061.5,0.91883214]
["bitfinex","ETHUSD",1742944392649,3.0,2061.8,2061.6,15.05]
["bitfinex","ETHUSD",1742944393042,3.0,2061.8,2061.7,0.34322993]
["bitfinex","ETHUSD",1742944394287,2.2289906,2061.8,2061.7,0.34322993]
["bitfinex","ETHUSD",1742944394796,5.2289906,2061.8,2061.7,0.34322993]
["bitfinex","ETHUSD",1742944395993,2.2289906,2061.8,2061.5,0.90684929]
["bitfinex","ETHUSD",1742944396198,2.2289906,2061.8,2061.7,14.5]
["bitfinex","ETHUSD",1742944396398,2.2289906,2061.8,2061.7,14.84322993]
["bitfinex","ETHUSD",1742944402761,2.2289906,2061.8,2061.7,0.34322993]
["bitfinex","ETHUSD",1742944402962,2.2289906,2061.8,2061.4,0.55]
["bitfinex","ETHUSD",1742944403193,2.2289906,2061.8,2061.5,0.34380865]
["bitfinex","ETHUSD",1742944403408,2.2289906,2061.8,2061.5,14.84380865]
["bitfinex","ETHUSD",1742944407076,3.0,2061.7,2061.5,14.84380865]
["bitfinex","ETHUSD",1742944408000,0.7666,2062.0,2061.5,16.22336713]
["bitfinex","ETHUSD",1742944408195,3.0,2061.9,2061.6,0.3323]
["bitfinex","ETHUSD",1742944408420,3.0,2061.9,2061.7,0.34308018]
["bitfinex","ETHUSD",1742944409024,2.2289906,2062.1,2061.7,0.34308018]
["bitfinex","ETHUSD",1742944409226,2.2289906,2062.1,2061.7,2.48361705]
["bitfinex","ETHUSD",1742944409778,2.2289906,2062.1,2061.8,0.04849511]
["bitfinex","ETHUSD",1742944409981,2.2289906,2062.1,2061.9,0.34202744]
["bitfinex","ETHUSD",1742944410179,2.2289906,2062.1,2061.8,0.55]
["bitfinex","ETHUSD",1742944410489,3.0,2062.4,2061.9,0.67432744]
["bitfinex","ETHUSD",1742944410689,1.12261219,2062.5,2062.0,14.5]
["bitfinex","ETHUSD",1742944410880,2.9955906,2062.5,2062.0,14.5]
["bitfinex","ETHUSD",1742944411081,2.2289906,2062.5,2062.1,0.34122445]
["bitfinex","ETHUSD",1742944411724,2.2289906,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742944412080,2.2289906,2062.5,2062.3,0.33954823]
["bitfinex","ETHUSD",1742944412518,2.2289906,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742944412713,2.2289906,2062.5,2062.4,0.33914687]
["bitfinex","ETHUSD",1742944412913,2.2289906,2062.5,2062.3,0.33954823]
["bitfinex","ETHUSD",1742944413124,2.2289906,2062.5,2062.4,0.33914687]
["bitfinex","ETHUSD",1742944413324,2.2289906,2062.6,2062.4,0.33914687]
["bitfinex","ETHUSD",1742944413524,2.2289906,2062.6,2062.2,14.8323]
["bitfinex","ETHUSD",1742944413705,2.2289906,2062.6,2062.5,0.33874555]
["bitfinex","ETHUSD",1742944413888,2.2289906,2062.6,2062.2,14.8323]
["bitfinex","ETHUSD",1742944414089,2.2289906,2062.6,2062.5,0.33874555]
["bitfinex","ETHUSD",1742944414293,2.2289906,2062.6,2062.2,14.8323]
["bitfinex","ETHUSD",1742944414798,2.2289906,2062.6,2062.3,0.33954823]
["bitfinex","ETHUSD",1742944414998,2.2289906,2062.6,2062.2,14.8323]
["bitfinex","ETHUSD",1742944415225,4.4579812,2062.4,2062.3,0.33954823]
["bitfinex","ETHUSD",1742944415427,5.2245812,2062.4,2062.3,0.33954823]
["bitfinex","ETHUSD",1742944415628,2.9955906,2062.4,2061.9,0.3323]
["bitfinex","ETHUSD",1742944415804,2.2289906,2062.1,2061.9,14.8323]
["bitfinex","ETHUSD",1742944418031,2.2289906,2062.3,2062.0,0.55]
["bitfinex","ETHUSD",1742944418833,2.2289906,2062.3,2062.1,14.5]
["bitfinex","ETHUSD",1742944421230,0.7666,2062.4,2062.1,14.5]
["bitfinex","ETHUSD",1742944421428,2.2289906,2062.3,2062.1,14.5]
["bitfinex","ETHUSD",1742944424852,2.2289906,2062.3,2062.2,0.3388267]
["bitfinex","ETHUSD",1742944425145,2.2289906,2062.6,2062.3,0.3323]
["bitfinex","ETHUSD",1742944425495,2.2289906,2062.6,2062.4,14.83802394]
["bitfinex","ETHUSD",1742944428122,2.2289906,2062.6,2062.4,0.33802394]
["bitfinex","ETHUSD",1742944428434,2.2289906,2062.6,2062.1,0.3323]
["bitfinex","ETHUSD",1742944428725,2.2289906,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742944433466,2.2289906,2062.4,2061.9,4.9033]
["bitfinex","ETHUSD",1742944433823,2.2289906,2062.4,2062.0,14.5]
["bitfinex","ETHUSD",1742944437646,2.2289906,2062.2,2062.0,14.5]
["bitfinex","ETHUSD",1742944439553,2.2289906,2062.4,2062.0,14.5]
["bitfinex","ETHUSD",1742944440053,2.2289906,2062.4,2062.1,0.33840495]
["bitfinex","ETHUSD",1742944440719,2.2289906,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742944440921,2.2289906,2062.4,2062.2,14.83812818]
["bitfinex","ETHUSD",1742944443824,2.2289906,2062.4,2062.2,0.33812818]
["bitfinex","ETHUSD",1742944444052,2.2289906,2062.4,2061.9,0.3323]
["bitfinex","ETHUSD",1742944444246,2.2289906,2062.4,2062.3,0.33772679]
["bitfinex","ETHUSD",1742944444551,2.2289906,2062.4,2062.0,14.5]
["bitfinex","ETHUSD",1742944444989,2.2289906,2062.3,2062.1,0.33852962]
["bitfinex","ETHUSD",1742944448177,2.2289906,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742944448501,3.0,2062.4,2062.2,14.83812818]
["bitfinex","ETHUSD",1742944448648,2.2289906,2062.5,2062.2,14.83812818]
["bitfinex","ETHUSD",1742944448849,0.778,2062.7,2062.3,0.55]
["bitfinex","ETHUSD",1742944449166,2.2289906,2062.8,2062.4,0.33695127]
["bitfinex","ETHUSD",1742944449565,5.2289906,2062.8,2062.4,0.33695127]
["bitfinex","ETHUSD",1742944449767,2.2289906,2062.8,2062.4,0.33695127]
["bitfinex","ETHUSD",1742944450088,2.2289906,2062.8,2062.4,3.02704368]
["bitfinex","ETHUSD",1742944451846,2.2289906,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742944452146,2.2289906,2062.8,2062.6,0.33589926]
["bitfinex","ETHUSD",1742944452550,2.2289906,2062.8,2062.4,2.69009241]
["bitfinex","ETHUSD",1742944452751,2.2289906,2062.8,2062.5,14.83630054]
["bitfinex","ETHUSD",1742944457299,0.778,2062.9,2062.5,17.58593084]
["bitfinex","ETHUSD",1742944457602,2.2289906,2063.2,2062.6,0.55]
["bitfinex","ETHUSD",1742944457762,2.2289906,2063.0,2062.7,0.33427593]
["bitfinex","ETHUSD",1742944458263,2.2289906,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742944458560,2.2289906,2063.0,2062.9,0.33347357]
["bitfinex","ETHUSD",1742944461569,2.2289906,2063.0,2062.6,5.39821]
["bitfinex","ETHUSD",1742944461891,2.2289906,2063.0,2062.7,15.68228996]
["bitfinex","ETHUSD",1742944462788,2.59548992,2063.2,2062.7,15.68228996]
["bitfinex","ETHUSD",1742944463101,3.0,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742944463266,0.778,2063.5,2063.1,5.39693]
["bitfinex","ETHUSD",1742944463610,2.2289906,2063.6,2063.2,0.37981124]
["bitfinex","ETHUSD",1742944463763,2.2289906,2063.6,2063.2,5.22662124]
["bitfinex","ETHUSD",1742944463968,2.2289906,2063.6,2063.2,0.33134782]
["bitfinex","ETHUSD",1742944467668,2.2289906,2063.4,2063.2,0.33134782]
["bitfinex","ETHUSD",1742944471709,1.17978072,2063.7,2063.2,0.33134782]
["bitfinex","ETHUSD",1742944471866,3.0,2063.8,2063.3,0.55]
["bitfinex","ETHUSD",1742944471867,2.2289906,2063.8,2063.3,0.55]
["bitfinex","ETHUSD",1742944472300,2.2289906,2063.8,2063.4,0.32675752]
["bitfinex","ETHUSD",1742944474817,2.2289906,2063.6,2063.4,0.32675752]
["bitfinex","ETHUSD",1742944475981,0.8217,2063.5,2063.1,0.3323]
["bitfinex","ETHUSD",1742944476200,2.2289906,2063.4,2063.2,0.87726055]
["bitfinex","ETHUSD",1742944480345,3.8217,2063.7,2063.2,1.4829436]
["bitfinex","ETHUSD",1742944480493,2.2289906,2063.5,2063.2,1.4829436]
["bitfinex","ETHUSD",1742944481316,2.2289906,2063.5,2063.2,0.87726055]
["bitfinex","ETHUSD",1742944484938,0.8217,2063.7,2063.2,0.87726055]
["bitfinex","ETHUSD",1742944485106,2.2289906,2063.6,2063.2,0.87726055]
["bitfinex","ETHUSD",1742944485307,2.2289906,2063.4,2063.2,0.87726055]
["bitfinex","ETHUSD",1742944488155,2.2289906,2063.4,2063.2,0.32726055]
["bitfinex","ETHUSD",1742944488643,2.2289906,2063.4,2063.3,0.32690937]
["bitfinex","ETHUSD",1742944488848,2.2289906,2063.4,2063.1,0.55]
["bitfinex","ETHUSD",1742944489049,2.2289906,2063.4,2063.2,0.32731038]
["bitfinex","ETHUSD",1742944491865,2.2289906,2063.5,2063.2,0.32731038]
["bitfinex","ETHUSD",1742944497678,2.2289906,2063.3,2063.2,0.32731038]
["bitfinex","ETHUSD",1742944498175,2.2289906,2063.3,2063.2,14.82731038]
["bitfinex","ETHUSD",1742944503973,5.2289906,2063.3,2063.2,0.32731038]
["bitfinex","ETHUSD",1742944504148,6.32528966,2063.3,2063.2,0.32731038]
["bitfinex","ETHUSD",1742944504352,6.32528966,2063.3,2062.7,14.5]
["bitfinex","ETHUSD",1742944504552,8.94289906,2063.3,2063.2,0.3282821]
["bitfinex","ETHUSD",1742944504786,8.94289906,2063.3,2062.7,14.5]
["bitfinex","ETHUSD",1742944504985,8.94289906,2063.3,2063.2,0.3282821]
["bitfinex","ETHUSD",1742944505159,8.94289906,2063.3,2062.7,14.5]
["bitfinex","ETHUSD",1742944505160,5.64131,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742944505483,3.794,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742944505682,2.2289906,2062.8,2062.7,14.5]
["bitfinex","ETHUSD",1742944506286,2.2289906,2062.8,2062.5,4.567]
["bitfinex","ETHUSD",1742944506782,0.794,2063.0,2062.6,14.8323]
["bitfinex","ETHUSD",1742944506783,2.2289906,2063.0,2062.6,14.8323]
["bitfinex","ETHUSD",1742944506963,2.2289906,2063.0,2062.6,19.68054]
["bitfinex","ETHUSD",1742944507290,2.2289906,2063.0,2062.6,14.8323]
["bitfinex","ETHUSD",1742944508164,2.2289906,2062.8,2062.6,14.8323]
["bitfinex","ETHUSD",1742944508373,2.2289906,2062.8,2062.6,14.5]
["bitfinex","ETHUSD",1742944509378,5.2289906,2062.8,2062.6,14.5]
["bitfinex","ETHUSD",1742944509790,2.2289906,2062.8,2062.6,14.5]
["bitfinex","ETHUSD",1742944510095,2.2289906,2062.8,2062.6,15.98323]
["bitfinex","ETHUSD",1742944510259,2.2289906,2063.0,2062.6,15.98323]
["bitfinex","ETHUSD",1742944510871,5.2289906,2063.0,2062.6,15.98323]
["bitfinex","ETHUSD",1742944511393,2.2289906,2063.2,2062.7,5.73029]
["bitfinex","ETHUSD",1742944511573,2.2289906,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1742944511767,2.2289906,2063.4,2063.0,0.3323]
["bitfinex","ETHUSD",1742944511995,2.2289906,2063.4,2063.1,14.5]
["bitfinex","ETHUSD",1742944514314,2.2289906,2063.2,2063.1,14.5]
["bitfinex","ETHUSD",1742944514519,3.0,2063.1,2062.7,4.568]
["bitfinex","ETHUSD",1742944514683,2.2289906,2062.8,2062.7,4.568]
["bitfinex","ETHUSD",1742944514886,2.2289906,2062.8,2062.6,0.3323]
["bitfinex","ETHUSD",1742944515084,2.2289906,2062.8,2062.7,14.5]
["bitfinex","ETHUSD",1742944517625,2.2289906,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742944518032,2.2289906,2063.0,2062.6,0.55]
["bitfinex","ETHUSD",1742944518186,5.2289906,2063.0,2062.6,1.629696]
["bitfinex","ETHUSD",1742944518646,5.2289906,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742944518796,2.2289906,2063.4,2062.8,5.72996]
["bitfinex","ETHUSD",1742944519325,2.2289906,2063.4,2062.8,10.29796]
["bitfinex","ETHUSD",1742944519518,2.2289906,2063.4,2062.9,16.014596]
["bitfinex","ETHUSD",1742944520096,2.2289906,2063.2,2062.9,16.014596]
["bitfinex","ETHUSD",1742944523428,2.2289906,2063.2,2062.9,14.5]
["bitfinex","ETHUSD",1742944529745,2.2289906,2063.2,2063.0,0.33023053]
["bitfinex","ETHUSD",1742944530429,5.2289906,2063.4,2063.1,14.5]
["bitfinex","ETHUSD",1742944530747,5.2289906,2063.4,2063.1,14.82982945]
["bitfinex","ETHUSD",1742944533513,5.2289906,2063.4,2063.1,0.32982945]
["bitfinex","ETHUSD",1742944533811,6.35296495,2063.4,2063.1,0.32982945]
["bitfinex","ETHUSD",1742944534146,6.35296495,2063.4,2063.2,14.8294284]
["bitfinex","ETHUSD",1742944537352,5.2289906,2063.4,2063.2,0.3294284]
["bitfinex","ETHUSD",1742944537551,4.84504,2064.0,2063.2,0.3294284]
["bitfinex","ETHUSD",1742944537752,5.2289906,2063.8,2063.3,14.5]
["bitfinex","ETHUSD",1742944537951,2.2289906,2063.8,2063.4,0.3323]
["bitfinex","ETHUSD",1742944538161,2.2289906,2063.8,2063.4,0.66020368]
["bitfinex","ETHUSD",1742944538735,2.2289906,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742944539140,2.2289906,2063.8,2063.6,0.32710186]
["bitfinex","ETHUSD",1742944539876,2.2289906,2063.8,2063.7,14.826701]
["bitfinex","ETHUSD",1742944542287,2.2289906,2063.8,2063.7,0.326701]
["bitfinex","ETHUSD",1742944542566,2.2289906,2063.8,2063.4,0.3323]
["bitfinex","ETHUSD",1742944542858,2.2289906,2063.8,2063.7,0.326701]
["bitfinex","ETHUSD",1742944543027,2.2289906,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742944543228,2.2289906,2063.8,2063.7,0.326701]
["bitfinex","ETHUSD",1742944543428,2.2289906,2063.8,2063.6,0.32622977]
["bitfinex","ETHUSD",1742944543661,0.7978,2063.9,2063.7,0.32582892]
["bitfinex","ETHUSD",1742944543880,2.2289906,2064.1,2063.7,0.65812892]
["bitfinex","ETHUSD",1742944544056,2.2289906,2064.1,2063.7,0.3323]
["bitfinex","ETHUSD",1742944544228,2.2289906,2064.1,2063.8,14.82465574]
["bitfinex","ETHUSD",1742944544434,5.2289906,2064.1,2063.8,14.82465574]
["bitfinex","ETHUSD",1742944546864,3.0,2064.1,2063.8,14.82465574]
["bitfinex","ETHUSD",1742944547030,5.2289906,2064.1,2063.8,16.34035131]
["bitfinex","ETHUSD",1742944547363,3.0,2064.1,2063.8,16.34035131]
["bitfinex","ETHUSD",1742944548581,3.0,2064.4,2063.9,0.3323]
["bitfinex","ETHUSD",1742944548777,0.766,2064.6,2064.0,0.55]
["bitfinex","ETHUSD",1742944549090,2.2289906,2064.4,2064.0,0.87382932]
["bitfinex","ETHUSD",1742944549294,2.2289906,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742944549784,7.84378,2064.5,2064.2,0.32220603]
["bitfinex","ETHUSD",1742944550269,3.0,2064.5,2064.2,0.32220603]
["bitfinex","ETHUSD",1742944550445,4.93604863,2064.5,2064.0,0.55]
["bitfinex","ETHUSD",1742944550650,4.93604863,2064.5,2064.3,0.32148169]
["bitfinex","ETHUSD",1742944550964,2.2289906,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742944551151,2.2289906,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742944551351,3.35777532,2064.5,2064.2,0.32188231]
["bitfinex","ETHUSD",1742944551560,2.2289906,2064.3,2064.1,14.82228297]
["bitfinex","ETHUSD",1742944551879,3.0,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742944552082,3.0,2064.2,2063.9,0.3323]
["bitfinex","ETHUSD",1742944552238,2.2289906,2064.1,2063.8,4.566]
["bitfinex","ETHUSD",1742944552684,2.2289906,2064.1,2063.8,19.066]
["bitfinex","ETHUSD",1742944552852,2.2289906,2064.1,2063.8,21.06083]
["bitfinex","ETHUSD",1742944553673,2.2289906,2064.1,2063.8,16.49483]
["bitfinex","ETHUSD",1742944558079,2.9949906,2064.3,2063.9,0.55]
["bitfinex","ETHUSD",1742944558286,2.2289906,2064.3,2063.9,5.72733]
["bitfinex","ETHUSD",1742944558787,2.2289906,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742944558964,2.2289906,2064.3,2064.1,2.022733]
["bitfinex","ETHUSD",1742944559485,2.2289906,2064.3,2063.9,5.72733]
["bitfinex","ETHUSD",1742944559645,2.2289906,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742944559845,5.2289906,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742944560040,5.2289906,2064.4,2064.2,14.82073661]
["bitfinex","ETHUSD",1742944560699,5.2289906,2064.4,2064.2,0.32073661]
["bitfinex","ETHUSD",1742944561203,2.2289906,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742944563961,2.2289906,2064.3,2063.9,0.8823]
["bitfinex","ETHUSD",1742944564167,2.2289906,2064.3,2064.0,0.772242]
["bitfinex","ETHUSD",1742944564691,2.2289906,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742944567420,0.7895,2064.2,2063.7,0.3323]
["bitfinex","ETHUSD",1742944567562,2.2289906,2063.9,2063.7,4.8963]
["bitfinex","ETHUSD",1742944567763,2.2289906,2064.1,2063.8,0.55]
["bitfinex","ETHUSD",1742944567962,2.2289906,2064.1,2063.9,15.04463]
["bitfinex","ETHUSD",1742944568192,2.2289906,2064.2,2063.9,15.04463]
["bitfinex","ETHUSD",1742944568398,2.2289906,2064.4,2064.0,0.8823]
["bitfinex","ETHUSD",1742944568599,2.2289906,2064.4,2064.0,5.72725]
["bitfinex","ETHUSD",1742944569301,2.2289906,2064.4,2064.0,0.8823]
["bitfinex","ETHUSD",1742944569475,2.2289906,2064.4,2064.1,2.077206]
["bitfinex","ETHUSD",1742944570272,0.7861,2064.8,2064.3,0.3323]
["bitfinex","ETHUSD",1742944570598,2.2289906,2064.6,2064.3,0.3323]
["bitfinex","ETHUSD",1742944571581,2.2289906,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742944574869,2.2289906,2064.6,2064.5,0.31913652]
["bitfinex","ETHUSD",1742944575368,2.2289906,2064.6,2064.2,0.55]
["bitfinex","ETHUSD",1742944575677,2.2289906,2064.6,2064.3,14.81993764]
["bitfinex","ETHUSD",1742944577811,2.2289906,2064.4,2064.3,14.81993764]
["bitfinex","ETHUSD",1742944577967,2.2289906,2064.4,2064.3,0.31993764]
["bitfinex","ETHUSD",1742944580685,2.2289906,2064.4,2064.3,1.98528215]
["bitfinex","ETHUSD",1742944581672,2.2289906,2064.4,2064.3,0.31993764]
["bitfinex","ETHUSD",1742944582103,2.2289906,2064.4,2064.3,14.81993764]
["bitfinex","ETHUSD",1742944585310,6.0447906,2064.4,2064.3,14.81993764]
["bitfinex","ETHUSD",1742944585812,6.0447906,2064.4,2064.3,0.31993764]
["bitfinex","ETHUSD",1742944586214,6.0447906,2064.4,2063.9,0.87693]
["bitfinex","ETHUSD",1742944586523,2.2289906,2064.2,2063.9,0.87693]
["bitfinex","ETHUSD",1742944586715,2.2289906,2064.2,2064.0,0.32034297]
["bitfinex","ETHUSD",1742944589331,6.0447906,2064.4,2064.0,0.32034297]
["bitfinex","ETHUSD",1742944589536,6.0447906,2064.4,2064.0,1.46414227]
["bitfinex","ETHUSD",1742944593890,5.2289906,2064.4,2064.0,1.46414227]
["bitfinex","ETHUSD",1742944599332,2.2289906,2064.2,2064.0,0.32034297]
["bitfinex","ETHUSD",1742944611008,1.33498836,2064.1,2064.0,0.32034297]
["bitfinex","ETHUSD",1742944612814,1.33498836,2064.1,2063.8,5.4453]
["bitfinex","ETHUSD",1742944613031,1.33498836,2063.9,2063.8,5.4453]
["bitfinex","ETHUSD",1742944615718,1.33498836,2063.9,2063.8,0.55]
["bitfinex","ETHUSD",1742944615922,1.33498836,2063.9,2063.8,5.112]
["bitfinex","ETHUSD",1742944616732,3.7951,2064.3,2063.8,6.141004]
["bitfinex","ETHUSD",1742944616935,1.33498836,2064.1,2063.8,6.473304]
["bitfinex","ETHUSD",1742944619852,1.33498836,2064.1,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944623045,1.33498836,2064.2,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944623513,1.33498836,2064.1,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944624449,1.33498836,2064.0,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944625452,7.87039456,2064.0,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944625630,12.71535456,2064.0,2063.9,0.32091797]
["bitfinex","ETHUSD",1742944625827,3.0,2063.9,2063.5,4.562]
["bitfinex","ETHUSD",1742944626028,1.33498836,2063.7,2063.5,4.562]
["bitfinex","ETHUSD",1742944626229,1.33498836,2063.6,2063.5,4.562]
["bitfinex","ETHUSD",1742944626550,1.33498836,2063.6,2063.5,5.05143]
["bitfinex","ETHUSD",1742944626917,2.22601023,2063.7,2063.5,5.05143]
["bitfinex","ETHUSD",1742944627115,2.22601023,2063.7,2063.5,4.562]
["bitfinex","ETHUSD",1742944631863,2.22601023,2064.1,2063.8,0.55]
["bitfinex","ETHUSD",1742944634965,2.22601023,2064.1,2063.9,0.32168976]
["bitfinex","ETHUSD",1742944636347,2.22601023,2064.0,2063.9,0.32168976]
["bitfinex","ETHUSD",1742944641295,2.22601023,2064.0,2063.9,14.82168976]
["bitfinex","ETHUSD",1742944642362,5.22601023,2064.0,2063.9,14.82168976]
["bitfinex","ETHUSD",1742944644893,2.22601023,2064.0,2063.9,14.82168976]
["bitfinex","ETHUSD",1742944646981,1.33526364,2064.0,2063.9,14.82168976]
["bitfinex","ETHUSD",1742944647973,10.51548728,2064.0,2063.9,14.82168976]
["bitfinex","ETHUSD",1742944648174,12.29457964,2064.0,2063.9,0.32168976]
["bitfinex","ETHUSD",1742944648490,4.84547,2063.8,2063.4,4.562]
["bitfinex","ETHUSD",1742944648695,4.84547,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742944648883,2.22632322,2063.6,2063.5,14.82408995]
["bitfinex","ETHUSD",1742944650576,2.22632322,2063.6,2063.5,16.79592895]
["bitfinex","ETHUSD",1742944652876,2.22632322,2063.6,2063.5,17.74711306]
["bitfinex","ETHUSD",1742944653077,2.22632322,2063.6,2063.5,15.77527406]
["bitfinex","ETHUSD",1742944657111,2.22632322,2063.8,2063.5,15.77527406]
["bitfinex","ETHUSD",1742944658599,2.22632322,2063.6,2063.5,15.77527406]
["bitfinex","ETHUSD",1742944660824,5.22632322,2063.8,2063.5,16.10757406]
["bitfinex","ETHUSD",1742944662933,2.22632322,2063.8,2063.5,16.10757406]
["bitfinex","ETHUSD",1742944663087,2.22632322,2063.8,2063.6,2.55157441]
["bitfinex","ETHUSD",1742944663288,2.22632322,2063.8,2063.6,2.87588605]
["bitfinex","ETHUSD",1742944663489,2.22632322,2063.8,2063.6,0.32431164]
["bitfinex","ETHUSD",1742944663689,2.22632322,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742944663930,2.22632322,2063.8,2063.7,14.82391079]
["bitfinex","ETHUSD",1742944666202,2.22632322,2064.0,2063.8,0.55]
["bitfinex","ETHUSD",1742944666391,2.22632322,2064.0,2063.9,0.3231092]
["bitfinex","ETHUSD",1742944667844,2.22632322,2064.0,2063.9,1.89365012]
["bitfinex","ETHUSD",1742944668735,3.0,2064.2,2063.9,0.3231092]
["bitfinex","ETHUSD",1742944668894,2.22632322,2064.1,2063.9,14.8231092]
["bitfinex","ETHUSD",1742944670930,1.33503498,2064.0,2063.9,14.8231092]
["bitfinex","ETHUSD",1742944671296,0.8159,2064.3,2063.9,14.8231092]
["bitfinex","ETHUSD",1742944671502,1.33503498,2064.1,2063.9,15.1554092]
["bitfinex","ETHUSD",1742944671798,1.33503498,2064.4,2064.2,0.3323]
["bitfinex","ETHUSD",1742944672129,1.33503498,2064.4,2064.3,0.32033602]
["bitfinex","ETHUSD",1742944673002,2.22462447,2064.4,2064.3,0.32033602]
["bitfinex","ETHUSD",1742944673230,3.04052447,2064.4,2064.0,2.80411247]
["bitfinex","ETHUSD",1742944673436,2.22462447,2064.2,2064.1,0.3211373]
["bitfinex","ETHUSD",1742944673631,2.22462447,2064.2,2064.1,2.53976228]
["bitfinex","ETHUSD",1742944673852,5.22462447,2064.6,2064.3,0.3323]
["bitfinex","ETHUSD",1742944674046,0.7824,2064.8,2064.5,4.84369]
["bitfinex","ETHUSD",1742944674249,0.02,2064.9,2064.6,0.3191344]
["bitfinex","ETHUSD",1742944674446,2.24462447,2064.9,2064.6,0.3191344]
["bitfinex","ETHUSD",1742944674738,5.24462447,2064.9,2064.6,1.86402484]
["bitfinex","ETHUSD",1742944675035,2.24462447,2064.9,2064.6,1.86402484]
["bitfinex","ETHUSD",1742944675232,2.24462447,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742944675233,0.02,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742944675408,0.02,2064.9,2064.8,0.31776087]
["bitfinex","ETHUSD",1742944675609,0.02,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742944675817,0.02,2064.9,2064.8,15.51159491]
["bitfinex","ETHUSD",1742944676013,2.24462447,2064.9,2064.8,15.51159491]
["bitfinex","ETHUSD",1742944677535,0.02,2064.9,2064.8,21.23697491]
["bitfinex","ETHUSD",1742944680253,2.22462447,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742944680556,2.22462447,2065.8,2065.7,0.84714275]
["bitfinex","ETHUSD",1742944680920,2.22462447,2065.8,2065.7,15.34714275]
["bitfinex","ETHUSD",1742944681438,2.22462447,2066.1,2065.8,0.55]
["bitfinex","ETHUSD",1742944681736,2.22462447,2066.1,2065.9,0.30611877]
["bitfinex","ETHUSD",1742944681923,0.7824,2066.2,2065.9,0.30611877]
["bitfinex","ETHUSD",1742944682125,2.22462447,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742944682510,2.22462447,2066.1,2066.0,14.80571881]
["bitfinex","ETHUSD",1742944684411,0.7824,2066.2,2066.0,14.80571881]
["bitfinex","ETHUSD",1742944684708,2.22462447,2066.2,2066.0,14.80571881]
["bitfinex","ETHUSD",1742944685236,0.7824,2066.1,2066.0,0.30571881]
["bitfinex","ETHUSD",1742944685435,9.70712445,2066.1,2065.7,4.557]
["bitfinex","ETHUSD",1742944685638,3.0,2066.0,2065.8,0.30612109]
["bitfinex","ETHUSD",1742944685804,2.22462447,2065.9,2065.7,4.557]
["bitfinex","ETHUSD",1742944686006,2.22462447,2065.9,2065.8,0.30651877]
["bitfinex","ETHUSD",1742944686213,2.22462447,2065.9,2065.7,4.557]
["bitfinex","ETHUSD",1742944686411,2.22462447,2065.9,2065.8,0.30651877]
["bitfinex","ETHUSD",1742944686719,2.22462447,2065.9,2065.7,4.557]
["bitfinex","ETHUSD",1742944686919,2.22462447,2065.9,2065.8,0.30651877]
["bitfinex","ETHUSD",1742944687308,3.7824,2066.1,2065.8,0.58232388]
["bitfinex","ETHUSD",1742944687504,2.22462447,2066.1,2065.9,0.55]
["bitfinex","ETHUSD",1742944687739,2.22462447,2066.1,2065.9,0.85616849]
["bitfinex","ETHUSD",1742944689247,8.62199,2066.3,2065.9,0.85616849]
["bitfinex","ETHUSD",1742944689408,2.22462447,2066.0,2065.9,0.85616849]
["bitfinex","ETHUSD",1742944689605,2.22462447,2066.0,2065.9,1.97304273]
["bitfinex","ETHUSD",1742944690453,2.22462447,2066.2,2065.9,1.97304273]
["bitfinex","ETHUSD",1742944690862,2.22462447,2066.0,2065.9,1.97304273]
["bitfinex","ETHUSD",1742944693780,8.62197,2066.3,2065.9,1.97304273]
["bitfinex","ETHUSD",1742944693975,2.22462447,2066.0,2065.9,1.97304273]
["bitfinex","ETHUSD",1742944694440,2.22462447,2066.0,2065.9,0.85616849]
["bitfinex","ETHUSD",1742944694640,3.02262447,2066.0,2065.9,0.85616849]
["bitfinex","ETHUSD",1742944694938,3.02262447,2066.0,2065.9,0.30616849]
["bitfinex","ETHUSD",1742944695349,7.86289447,2066.0,2065.7,4.556]
["bitfinex","ETHUSD",1742944695547,2.22462447,2065.8,2065.7,5.106]
["bitfinex","ETHUSD",1742944696469,2.22462447,2065.8,2065.4,14.8323]
["bitfinex","ETHUSD",1742944696775,3.02262447,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742944696967,2.22462447,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742944697171,10.06605447,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742944701877,5.22462447,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742944703491,10.06583447,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742944705997,5.22462447,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742944706149,3.0,2065.8,2065.4,16.0457519]
["bitfinex","ETHUSD",1742944706349,2.22462447,2065.6,2065.4,16.0457519]
["bitfinex","ETHUSD",1742944706655,8.63084,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742944707068,0.7894,2065.2,2064.9,4.556]
["bitfinex","ETHUSD",1742944707385,2.22462447,2065.0,2064.9,4.556]
["bitfinex","ETHUSD",1742944707546,2.22462447,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742944708359,7.06723447,2065.0,2064.7,4.556]
["bitfinex","ETHUSD",1742944708588,2.22462447,2064.8,2064.7,5.04483]
["bitfinex","ETHUSD",1742944708898,2.22462447,2064.8,2064.7,19.54483]
["bitfinex","ETHUSD",1742944709855,2.22462447,2064.8,2064.7,19.85542818]
["bitfinex","ETHUSD",1742944710054,2.22462447,2064.8,2064.7,25.24873818]
["bitfinex","ETHUSD",1742944710252,2.22462447,2065.0,2064.7,25.24873818]
["bitfinex","ETHUSD",1742944710456,2.22462447,2065.0,2064.8,3.55922782]
["bitfinex","ETHUSD",1742944710777,2.22462447,2065.0,2064.9,0.30979737]
["bitfinex","ETHUSD",1742944713278,2.22462447,2065.0,2064.9,14.80979737]
["bitfinex","ETHUSD",1742944717191,4.84199,2065.3,2064.9,14.80979737]
["bitfinex","ETHUSD",1742944717192,3.0,2065.3,2065.0,0.55]
["bitfinex","ETHUSD",1742944717385,2.22462447,2065.6,2065.2,5.392]
["bitfinex","ETHUSD",1742944717698,2.22462447,2065.6,2065.3,0.93172517]
["bitfinex","ETHUSD",1742944717991,2.22462447,2065.6,2065.4,5.72392]
["bitfinex","ETHUSD",1742944718202,2.22462447,2065.6,2065.4,0.8823]
["bitfinex","ETHUSD",1742944718359,2.22462447,2065.6,2065.5,0.85943478]
["bitfinex","ETHUSD",1742944718564,2.22462447,2065.6,2065.5,1.52003526]
["bitfinex","ETHUSD",1742944718787,2.22462447,2065.6,2065.5,16.02003526]
["bitfinex","ETHUSD",1742944720290,0.7729,2066.0,2065.6,0.55]
["bitfinex","ETHUSD",1742944720494,2.22462447,2065.9,2065.6,5.39111]
["bitfinex","ETHUSD",1742944720685,2.22462447,2065.9,2065.7,1.42822178]
["bitfinex","ETHUSD",1742944720885,2.22462447,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742944721094,2.22462447,2065.9,2065.8,14.80756321]
["bitfinex","ETHUSD",1742944723694,0.7729,2066.0,2065.8,14.80756321]
["bitfinex","ETHUSD",1742944723695,7.83983,2066.2,2065.8,15.13986321]
["bitfinex","ETHUSD",1742944723865,2.22462447,2065.9,2065.8,15.13986321]
["bitfinex","ETHUSD",1742944724061,2.22462447,2065.9,2065.8,17.30499138]
["bitfinex","ETHUSD",1742944724298,2.22462447,2065.9,2065.8,16.97269138]
["bitfinex","ETHUSD",1742944729900,3.05692447,2065.9,2065.8,0.30756321]
["bitfinex","ETHUSD",1742944730197,10.89742447,2065.9,2065.8,0.30756321]
["bitfinex","ETHUSD",1742944730403,4.84086,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742944730576,2.22462447,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742944734205,2.22462447,2065.8,2065.5,15.05]
["bitfinex","ETHUSD",1742944734386,2.22462447,2065.8,2065.6,2.444666]
["bitfinex","ETHUSD",1742944734874,2.22462447,2065.8,2065.5,0.8823]
["bitfinex","ETHUSD",1742944735075,2.22462447,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742944737100,3.0,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742944739010,8.65457,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742944739310,3.8136,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742944739699,3.8136,2065.7,2065.6,14.8059267]
["bitfinex","ETHUSD",1742944740110,8.65457,2065.7,2065.6,0.3059267]
["bitfinex","ETHUSD",1742944740409,3.0,2065.6,2065.3,4.555]
["bitfinex","ETHUSD",1742944740590,2.22462447,2065.4,2065.3,4.555]
["bitfinex","ETHUSD",1742944741191,2.22462447,2065.4,2065.3,19.055]
["bitfinex","ETHUSD",1742944741515,2.22462447,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742944741693,3.03822447,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742944741894,7.87989447,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742944743413,3.03822447,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742944743578,7.87989447,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742944744095,7.87989447,2065.4,2065.1,4.555]
["bitfinex","ETHUSD",1742944744293,2.22462447,2065.2,2065.1,5.04373]
["bitfinex","ETHUSD",1742944744813,2.22462447,2065.2,2065.1,19.54373]
["bitfinex","ETHUSD",1742944747718,2.22462447,2065.2,2065.1,5.04373]
["bitfinex","ETHUSD",1742944748319,2.22462447,2065.2,2065.1,19.54373]
["bitfinex","ETHUSD",1742944750615,2.22462447,2065.2,2065.1,14.98873]
["bitfinex","ETHUSD",1742944750823,2.22462447,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742944751027,10.84156447,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742944751385,0.7748,2065.1,2064.4,4.555]
["bitfinex","ETHUSD",1742944751588,0.7748,2065.3,2064.8,4.84294]
["bitfinex","ETHUSD",1742944751791,2.22462447,2065.1,2064.9,0.3323]
["bitfinex","ETHUSD",1742944751991,2.22462447,2065.1,2064.9,5.944155]
["bitfinex","ETHUSD",1742944752193,0.7748,2065.3,2064.9,10.786985]
["bitfinex","ETHUSD",1742944752405,2.22462447,2065.3,2065.0,4.89103167]
["bitfinex","ETHUSD",1742944752732,2.22462447,2065.3,2065.0,4.89098167]
["bitfinex","ETHUSD",1742944753030,2.22462447,2065.3,2065.1,4.84233]
["bitfinex","ETHUSD",1742944753232,2.22462447,2065.4,2065.2,0.97333117]
["bitfinex","ETHUSD",1742944753415,2.22462447,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742944754829,2.22462447,2065.4,2065.1,0.35835953]
["bitfinex","ETHUSD",1742944755011,2.22462447,2065.4,2065.1,5.20071953]
["bitfinex","ETHUSD",1742944755205,2.22462447,2065.4,2065.2,0.3323]
["bitfinex","ETHUSD",1742944755402,2.22462447,2065.6,2065.3,4.84187]
["bitfinex","ETHUSD",1742944755617,0.7748,2065.9,2065.4,5.38996111]
["bitfinex","ETHUSD",1742944755819,2.22462447,2065.7,2065.4,9.94496111]
["bitfinex","ETHUSD",1742944756002,2.22462447,2065.7,2065.5,0.3079427]
["bitfinex","ETHUSD",1742944762596,2.22462447,2065.7,2065.5,0.6402427]
["bitfinex","ETHUSD",1742944763026,0.7748,2066.1,2065.6,19.34105]
["bitfinex","ETHUSD",1742944763329,2.22462447,2065.9,2065.7,2.30527178]
["bitfinex","ETHUSD",1742944763625,3.0,2066.0,2065.7,2.30527178]
["bitfinex","ETHUSD",1742944763830,2.22462447,2065.8,2065.7,0.30714251]
["bitfinex","ETHUSD",1742944764048,2.22462447,2065.8,2065.7,14.80714251]
["bitfinex","ETHUSD",1742944764231,2.22462447,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742944764431,2.22462447,2065.8,2065.7,14.80714251]
["bitfinex","ETHUSD",1742944767221,2.22462447,2065.8,2065.7,0.30714251]
["bitfinex","ETHUSD",1742944767422,2.22462447,2065.8,2065.6,0.55]
["bitfinex","ETHUSD",1742944767775,2.22462447,2065.8,2065.7,15.37861459]
["bitfinex","ETHUSD",1742944767960,2.22462447,2066.0,2065.7,15.37861459]
["bitfinex","ETHUSD",1742944768250,2.22462447,2066.0,2065.7,20.21955459]
["bitfinex","ETHUSD",1742944768418,2.22462447,2066.0,2065.8,0.3323]
["bitfinex","ETHUSD",1742944768756,2.22462447,2066.0,2065.9,0.30445322]
["bitfinex","ETHUSD",1742944768957,2.22462447,2066.0,2065.9,0.90945924]
["bitfinex","ETHUSD",1742944769177,2.22462447,2066.0,2065.9,15.40945924]
["bitfinex","ETHUSD",1742944769590,7.8398,2066.2,2065.9,15.40945924]
["bitfinex","ETHUSD",1742944769591,3.0,2066.2,2065.9,15.40945924]
["bitfinex","ETHUSD",1742944769740,2.22462447,2066.1,2065.9,15.40945924]
["bitfinex","ETHUSD",1742944771656,2.22462447,2066.1,2065.9,19.96345924]
["bitfinex","ETHUSD",1742944771954,2.22462447,2066.1,2066.0,2.51363492]
["bitfinex","ETHUSD",1742944772142,2.22462447,2066.1,2066.0,2.81743965]
["bitfinex","ETHUSD",1742944772358,2.22462447,2066.1,2066.0,0.30380473]
["bitfinex","ETHUSD",1742944772534,2.22462447,2066.1,2066.0,14.80380473]
["bitfinex","ETHUSD",1742944774150,5.67001,2066.5,2066.0,14.80380473]
["bitfinex","ETHUSD",1742944774470,2.22462447,2066.2,2066.0,14.80380473]
["bitfinex","ETHUSD",1742944779281,4.83937,2066.4,2066.0,14.80380473]
["bitfinex","ETHUSD",1742944779457,2.22462447,2066.1,2066.0,14.80380473]
["bitfinex","ETHUSD",1742944786384,10.89195447,2066.1,2066.0,0.30380473]
["bitfinex","ETHUSD",1742944786760,5.6681,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742944787092,10.89272447,2065.8,2065.7,0.284115]
["bitfinex","ETHUSD",1742944787299,13.11734894,2065.8,2065.7,0.284115]
["bitfinex","ETHUSD",1742944787586,0.8273,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742944787758,2.22462447,2065.1,2064.7,9.72845]
["bitfinex","ETHUSD",1742944787959,2.22462447,2064.9,2064.7,14.57164]
["bitfinex","ETHUSD",1742944788160,2.22462447,2064.9,2064.8,0.55]
["bitfinex","ETHUSD",1742944789096,2.22462447,2065.1,2064.8,0.55]
["bitfinex","ETHUSD",1742944789279,2.22462447,2065.1,2064.8,16.562165]
["bitfinex","ETHUSD",1742944793692,5.22462447,2065.4,2065.0,0.8823]
["bitfinex","ETHUSD",1742944794080,5.22462447,2065.4,2065.0,5.72483]
["bitfinex","ETHUSD",1742944794290,5.22462447,2065.4,2065.1,14.5]
["bitfinex","ETHUSD",1742944799214,10.06629447,2065.4,2065.1,14.5]
["bitfinex","ETHUSD",1742944799509,7.85386447,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742944799870,7.85386447,2065.2,2065.1,14.78824913]
["bitfinex","ETHUSD",1742944800511,10.85386447,2065.2,2065.1,0.28824913]
["bitfinex","ETHUSD",1742944800678,6.01172447,2065.2,2065.1,0.28824913]
["bitfinex","ETHUSD",1742944800879,10.85386447,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742944801078,10.85386447,2065.2,2065.1,0.28824913]
["bitfinex","ETHUSD",1742944801384,12.26051885,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742944801586,2.22462447,2065.0,2064.9,0.28904979]
["bitfinex","ETHUSD",1742944802323,2.22462447,2065.0,2064.9,1.24343963]
["bitfinex","ETHUSD",1742944803322,5.22462447,2065.2,2064.9,1.24343963]
["bitfinex","ETHUSD",1742944803690,3.0,2065.2,2064.9,1.2918629]
["bitfinex","ETHUSD",1742944803921,3.0,2065.2,2065.0,15.05]
["bitfinex","ETHUSD",1742944804292,5.22462447,2065.3,2065.1,0.29050245]
["bitfinex","ETHUSD",1742944804901,5.22462447,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742944805121,5.22462447,2065.3,2065.2,14.79010218]
["bitfinex","ETHUSD",1742944807333,10.06653447,2065.3,2065.2,14.79010218]
["bitfinex","ETHUSD",1742944808232,10.06653447,2065.3,2065.2,0.29010218]
["bitfinex","ETHUSD",1742944808531,11.63606592,2065.3,2065.2,0.29010218]
["bitfinex","ETHUSD",1742944808719,4.84219,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742944808922,2.22462447,2065.1,2065.0,14.5]
["bitfinex","ETHUSD",1742944810631,4.84219,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742944810932,2.22462447,2065.1,2065.0,14.5]
["bitfinex","ETHUSD",1742944812036,2.22462447,2065.1,2064.9,5.50838984]
["bitfinex","ETHUSD",1742944812202,2.22462447,2065.1,2064.9,4.554]
["bitfinex","ETHUSD",1742944812405,2.22462447,2065.1,2064.9,19.054]
["bitfinex","ETHUSD",1742944814914,2.22462447,2065.1,2065.0,0.29092755]
["bitfinex","ETHUSD",1742944817339,2.22462447,2065.1,2065.0,0.80865031]
["bitfinex","ETHUSD",1742944817646,2.22462447,2065.1,2065.0,15.30865031]
["bitfinex","ETHUSD",1742944820712,2.22462447,2065.3,2065.0,15.85865031]
["bitfinex","ETHUSD",1742944823027,2.22462447,2065.1,2065.0,15.34092755]
["bitfinex","ETHUSD",1742944823345,2.22462447,2065.1,2065.0,14.79092755]
["bitfinex","ETHUSD",1742944823511,7.06700447,2065.1,2065.0,0.29092755]
["bitfinex","ETHUSD",1742944823713,12.06164092,2065.1,2065.0,0.29092755]
["bitfinex","ETHUSD",1742944823930,5.60105,2064.7,2064.4,19.054]
["bitfinex","ETHUSD",1742944824145,2.22462447,2064.5,2064.4,19.054]
["bitfinex","ETHUSD",1742944827359,2.22462447,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742944828434,2.98232447,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742944828725,2.22462447,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742944828925,2.22462447,2064.7,2064.4,17.374264]
["bitfinex","ETHUSD",1742944829921,2.22462447,2064.7,2064.5,0.29468878]
["bitfinex","ETHUSD",1742944830835,2.22462447,2064.7,2064.3,4.554]
["bitfinex","ETHUSD",1742944831141,4.84311,2064.8,2064.4,14.79508932]
["bitfinex","ETHUSD",1742944831342,2.22462447,2064.6,2064.4,14.79508932]
["bitfinex","ETHUSD",1742944831652,2.22462447,2064.6,2064.4,14.94679623]
["bitfinex","ETHUSD",1742944832566,7.82603447,2064.6,2064.4,14.94679623]
["bitfinex","ETHUSD",1742944832726,6.11072345,2064.5,2064.4,14.94679623]
["bitfinex","ETHUSD",1742944832928,7.84378,2064.5,2064.4,14.94679623]
["bitfinex","ETHUSD",1742944836059,7.84378,2064.5,2064.4,0.44679623]
["bitfinex","ETHUSD",1742944836455,7.84378,2064.5,2064.1,4.555]
["bitfinex","ETHUSD",1742944836622,7.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742944836826,10.06840447,2064.5,2064.4,14.94841831]
["bitfinex","ETHUSD",1742944838561,5.22462447,2064.5,2064.4,14.94841831]
["bitfinex","ETHUSD",1742944838763,2.22462447,2064.7,2064.4,16.44326014]
["bitfinex","ETHUSD",1742944838940,2.22462447,2064.7,2064.5,0.3323]
["bitfinex","ETHUSD",1742944839361,2.22462447,2064.7,2064.6,0.44807348]
["bitfinex","ETHUSD",1742944840381,2.22462447,2064.7,2064.6,14.94807348]
["bitfinex","ETHUSD",1742944842284,5.6723,2065.4,2064.8,4.8429]
["bitfinex","ETHUSD",1742944842465,2.22462447,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742944842664,2.22462447,2065.4,2065.0,5.39242]
["bitfinex","ETHUSD",1742944842865,2.22462447,2065.4,2065.1,14.94432482]
["bitfinex","ETHUSD",1742944843062,2.22462447,2065.4,2065.1,19.49932482]
["bitfinex","ETHUSD",1742944845563,2.22462447,2065.2,2065.1,19.49932482]
["bitfinex","ETHUSD",1742944848094,2.22462447,2065.4,2065.1,19.49932482]
["bitfinex","ETHUSD",1742944848265,3.05522447,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742944848465,2.22462447,2065.6,2065.3,0.8823]
["bitfinex","ETHUSD",1742944848683,2.22462447,2065.6,2065.4,0.44116962]
["bitfinex","ETHUSD",1742944848886,2.22462447,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742944849492,7.06582447,2065.6,2065.5,0.44076211]
["bitfinex","ETHUSD",1742944849693,12.17016792,2065.6,2065.5,0.44076211]
["bitfinex","ETHUSD",1742944849991,4.84152,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742944850198,2.22462447,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742944850687,2.22462447,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742944851092,2.22462447,2065.7,2065.3,0.8823]
["bitfinex","ETHUSD",1742944851294,2.22462447,2065.7,2065.4,1.53823]
["bitfinex","ETHUSD",1742944852682,2.22462447,2065.7,2065.4,6.3799]
["bitfinex","ETHUSD",1742944853092,2.22462447,2065.7,2065.4,1.53823]
["bitfinex","ETHUSD",1742944853397,2.22462447,2065.7,2065.3,5.72419]
["bitfinex","ETHUSD",1742944853398,2.22462447,2065.5,2065.3,0.8823]
["bitfinex","ETHUSD",1742944854673,2.22462447,2065.5,2065.3,0.55]
["bitfinex","ETHUSD",1742944855668,2.22462447,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742944855872,2.22462447,2065.5,2065.2,19.053]
["bitfinex","ETHUSD",1742944856702,2.22462447,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742944856901,2.22462447,2065.3,2065.2,4.553]
["bitfinex","ETHUSD",1742944857199,7.06656447,2065.3,2065.0,4.553]
["bitfinex","ETHUSD",1742944857504,7.06656447,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742944858807,2.22462447,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742944859777,2.22462447,2065.3,2065.2,0.44119224]
["bitfinex","ETHUSD",1742944860513,7.06653447,2065.3,2065.2,0.44119224]
["bitfinex","ETHUSD",1742944860715,2.22462447,2065.3,2065.2,0.44119224]
["bitfinex","ETHUSD",1742944861014,2.22462447,2065.3,2065.2,14.94119224]
["bitfinex","ETHUSD",1742944862915,7.06653447,2065.3,2065.2,14.94119224]
["bitfinex","ETHUSD",1742944863888,7.06653447,2065.3,2065.2,0.44119224]
["bitfinex","ETHUSD",1742944864303,7.06653447,2065.3,2064.9,4.553]
["bitfinex","ETHUSD",1742944864502,7.06653447,2065.3,2065.2,0.44119224]
["bitfinex","ETHUSD",1742944864723,7.06653447,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742944864927,2.22462447,2065.3,2065.2,0.44215807]
["bitfinex","ETHUSD",1742944865120,2.22462447,2065.3,2065.1,0.4425657]
["bitfinex","ETHUSD",1742944865290,7.06654447,2065.3,2065.2,0.44215807]
["bitfinex","ETHUSD",1742944865720,7.06654447,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742944865923,7.06654447,2065.3,2065.2,0.44215807]
["bitfinex","ETHUSD",1742944866090,7.06654447,2065.3,2065.1,0.4425657]
["bitfinex","ETHUSD",1742944866287,7.06654447,2065.3,2065.2,0.44208376]
["bitfinex","ETHUSD",1742944866702,7.06654447,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742944866903,13.95512545,2065.3,2065.2,0.44208376]
["bitfinex","ETHUSD",1742944867094,8.64494,2065.2,2065.1,0.44249139]
["bitfinex","ETHUSD",1742944867311,4.84238,2065.1,2065.0,14.5]
["bitfinex","ETHUSD",1742944867720,7.06700447,2065.1,2065.0,14.5]
["bitfinex","ETHUSD",1742944868105,7.06700447,2065.1,2064.7,0.95129127]
["bitfinex","ETHUSD",1742944868306,7.06700447,2065.1,2064.7,1.55234713]
["bitfinex","ETHUSD",1742944868506,7.06700447,2065.1,2064.8,14.5]
["bitfinex","ETHUSD",1742944868701,2.22462447,2065.1,2064.9,0.3323]
["bitfinex","ETHUSD",1742944868902,2.22462447,2065.3,2064.9,0.3323]
["bitfinex","ETHUSD",1742944869125,0.8087,2065.6,2065.0,0.59842149]
["bitfinex","ETHUSD",1742944869328,3.03332447,2065.6,2065.2,5.39204]
["bitfinex","ETHUSD",1742944869531,5.64951,2065.8,2065.3,19.72249493]
["bitfinex","ETHUSD",1742944869827,2.22462447,2065.7,2065.3,24.51581]
["bitfinex","ETHUSD",1742944869992,2.22462447,2065.7,2065.3,19.67403]
["bitfinex","ETHUSD",1742944870424,2.22462447,2065.7,2065.3,19.67402]
["bitfinex","ETHUSD",1742944870618,2.22462447,2065.7,2065.4,6.808982]
["bitfinex","ETHUSD",1742944870797,2.22462447,2065.7,2065.4,6.85739356]
["bitfinex","ETHUSD",1742944871505,2.22462447,2065.7,2065.4,6.808912]
["bitfinex","ETHUSD",1742944871828,2.22462447,2065.7,2065.4,1.967402]
["bitfinex","ETHUSD",1742944872426,2.22462447,2065.7,2065.4,6.808932]
["bitfinex","ETHUSD",1742944872609,2.22462447,2065.7,2065.5,7.0055532]
["bitfinex","ETHUSD",1742944872809,2.22462447,2065.7,2065.5,2.1641232]
["bitfinex","ETHUSD",1742944873810,2.22462447,2065.7,2065.4,4.8416]
["bitfinex","ETHUSD",1742944874030,2.22462447,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742944874709,0.8087,2066.0,2065.6,4.553]
["bitfinex","ETHUSD",1742944874908,2.22462447,2066.2,2065.7,5.17309]
["bitfinex","ETHUSD",1742944875113,7.06450447,2066.2,2065.8,1.50554844]
["bitfinex","ETHUSD",1742944875426,7.06450447,2066.2,2065.9,14.5]
["bitfinex","ETHUSD",1742944875630,7.06450447,2066.2,2066.0,0.43644675]
["bitfinex","ETHUSD",1742944876034,7.06450447,2066.2,2065.8,6.34623844]
["bitfinex","ETHUSD",1742944876326,7.06450447,2066.2,2065.9,14.93685407]
["bitfinex","ETHUSD",1742944876533,7.06450447,2066.2,2065.9,17.58247032]
["bitfinex","ETHUSD",1742944877341,2.22462447,2066.0,2065.9,14.93685407]
["bitfinex","ETHUSD",1742944880043,7.06489447,2066.0,2065.9,14.93685407]
["bitfinex","ETHUSD",1742944880250,7.06489447,2066.0,2065.9,0.43685407]
["bitfinex","ETHUSD",1742944880459,7.06489447,2066.0,2065.7,4.552]
["bitfinex","ETHUSD",1742944880620,9.68075,2066.0,2065.8,0.43686532]
["bitfinex","ETHUSD",1742944880823,2.22462447,2065.9,2065.7,4.552]
["bitfinex","ETHUSD",1742944881016,2.22462447,2065.9,2065.8,0.43686532]
["bitfinex","ETHUSD",1742944881214,2.22462447,2065.9,2065.7,4.552]
["bitfinex","ETHUSD",1742944881420,7.87335447,2066.1,2065.8,0.93590038]
["bitfinex","ETHUSD",1742944881731,7.87335447,2066.1,2065.8,0.43701385]
["bitfinex","ETHUSD",1742944881938,7.87335447,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742944882240,7.87335447,2066.1,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944883145,3.03332447,2066.1,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944883349,3.0,2066.2,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944883653,3.0,2066.2,2066.0,2.4138811]
["bitfinex","ETHUSD",1742944884373,3.0,2066.2,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944884726,2.22462447,2066.1,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944885952,3.0,2066.2,2066.0,0.43619918]
["bitfinex","ETHUSD",1742944887126,2.22462447,2066.4,2066.1,0.3323]
["bitfinex","ETHUSD",1742944887342,2.22462447,2066.4,2066.1,2.82721292]
["bitfinex","ETHUSD",1742944887542,2.22462447,2066.4,2066.2,0.43417175]
["bitfinex","ETHUSD",1742944888258,4.83886,2066.6,2066.2,5.27385175]
["bitfinex","ETHUSD",1742944888259,4.83889,2066.6,2066.2,5.27385175]
["bitfinex","ETHUSD",1742944888456,2.22462447,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742944888763,9.67794,2066.6,2066.4,0.43335739]
["bitfinex","ETHUSD",1742944888964,2.22462447,2066.5,2066.4,0.43335739]
["bitfinex","ETHUSD",1742944889367,2.22462447,2066.5,2066.4,14.5]
["bitfinex","ETHUSD",1742944889530,2.22462447,2066.5,2066.4,14.93335739]
["bitfinex","ETHUSD",1742944889734,7.06371447,2066.5,2066.4,14.93335739]
["bitfinex","ETHUSD",1742944890631,2.22462447,2066.5,2066.4,14.93335739]
["bitfinex","ETHUSD",1742944892474,7.06371447,2066.5,2066.4,0.43335739]
["bitfinex","ETHUSD",1742944892766,4.83967,2066.3,2066.1,4.551]
["bitfinex","ETHUSD",1742944892970,2.22462447,2066.2,2066.1,19.051]
["bitfinex","ETHUSD",1742944895437,7.88002447,2066.2,2066.1,19.051]
["bitfinex","ETHUSD",1742944898175,7.88002447,2066.2,2066.1,4.551]
["bitfinex","ETHUSD",1742944898675,7.88002447,2066.2,2066.1,19.051]
["bitfinex","ETHUSD",1742944899583,7.88002447,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742944900903,4.84003,2066.1,2066.0,0.9640294]
["bitfinex","ETHUSD",1742944901085,4.84036,2066.0,2065.6,9.68223]
["bitfinex","ETHUSD",1742944901396,2.22462447,2066.0,2065.7,19.34097]
["bitfinex","ETHUSD",1742944903373,2.22462447,2066.0,2065.7,24.18177]
["bitfinex","ETHUSD",1742944903572,2.22462447,2066.0,2065.8,0.3323]
["bitfinex","ETHUSD",1742944903777,2.22462447,2066.0,2065.8,2.783707]
["bitfinex","ETHUSD",1742944904685,2.22462447,2066.0,2065.9,0.43504701]
["bitfinex","ETHUSD",1742944907157,2.22462447,2066.0,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944909990,2.22462447,2066.1,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944911567,7.06465447,2066.1,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944911773,11.90488447,2066.1,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944911977,11.90478447,2066.1,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944912172,7.06465447,2066.1,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944912891,2.22462447,2066.0,2065.9,14.93504701]
["bitfinex","ETHUSD",1742944915512,2.22462447,2066.0,2065.9,0.43504701]
["bitfinex","ETHUSD",1742944915904,2.22462447,2066.0,2065.7,4.84093]
["bitfinex","ETHUSD",1742944916207,2.22462447,2066.0,2065.8,15.93703095]
["bitfinex","ETHUSD",1742944916507,2.22462447,2066.0,2065.8,20.77775095]
["bitfinex","ETHUSD",1742944917022,2.22462447,2066.0,2065.8,15.93703095]
["bitfinex","ETHUSD",1742944917478,2.22462447,2066.0,2065.8,20.77775095]
["bitfinex","ETHUSD",1742944918211,2.22462447,2066.0,2065.8,15.93703095]
["bitfinex","ETHUSD",1742944921633,13.49538,2066.2,2065.9,1.5937031]
["bitfinex","ETHUSD",1742944921935,7.06468447,2066.1,2066.0,0.43456552]
["bitfinex","ETHUSD",1742944923324,7.06468447,2066.1,2065.8,15.501428]
["bitfinex","ETHUSD",1742944923500,7.06468447,2066.1,2066.0,0.43456552]
["bitfinex","ETHUSD",1742944923702,7.06468447,2066.1,2065.8,15.501428]
["bitfinex","ETHUSD",1742944923895,7.06468447,2066.1,2065.9,0.43497284]
["bitfinex","ETHUSD",1742944927337,2.22462447,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742944927519,2.22462447,2066.1,2066.0,16.09364008]
["bitfinex","ETHUSD",1742944927725,3.0,2066.2,2066.0,16.52823035]
["bitfinex","ETHUSD",1742944928242,3.0,2066.2,2066.0,21.07823035]
["bitfinex","ETHUSD",1742944928423,3.0,2066.2,2066.0,25.91847035]
["bitfinex","ETHUSD",1742944928603,3.0,2066.2,2066.0,21.07823035]
["bitfinex","ETHUSD",1742944928805,3.0,2066.2,2066.1,2.28736081]
["bitfinex","ETHUSD",1742944929376,3.0,2066.2,2066.1,2.7215438]
["bitfinex","ETHUSD",1742944929525,3.0,2066.2,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944931155,2.22462447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944931327,5.22462447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944933529,5.77462447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944933829,10.61421447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944934030,15.45395447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944934960,10.61421447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944936458,15.45398447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944936838,10.61421447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944937035,0.55,2066.3,2066.1,1.44988129]
["bitfinex","ETHUSD",1742944937659,2.77462447,2066.3,2066.1,1.44988129]
["bitfinex","ETHUSD",1742944939224,2.77462447,2066.3,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944944872,1.33228017,2066.2,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944946385,9.17208017,2066.2,2066.1,0.43418299]
["bitfinex","ETHUSD",1742944946541,4.84034,2066.0,2065.8,4.549]
["bitfinex","ETHUSD",1742944946856,1.33228017,2065.9,2065.8,4.549]
["bitfinex","ETHUSD",1742944948945,2.22102139,2066.0,2065.8,4.549]
["bitfinex","ETHUSD",1742944949874,2.22102139,2066.0,2065.9,0.43427987]
["bitfinex","ETHUSD",1742944950375,2.22102139,2066.0,2065.9,1.93401586]
["bitfinex","ETHUSD",1742944955984,2.22102139,2066.0,2065.9,2.91536117]
["bitfinex","ETHUSD",1742944957289,7.06129139,2066.0,2065.9,0.43427987]
["bitfinex","ETHUSD",1742944957452,7.84109139,2066.0,2065.9,0.43427987]
["bitfinex","ETHUSD",1742944957785,0.7798,2065.7,2065.4,4.549]
["bitfinex","ETHUSD",1742944957959,2.22102139,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944960296,7.06229139,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944960597,3.00523053,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944960959,7.84656053,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944961492,3.00523053,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944961796,2.22102139,2065.6,2065.4,4.549]
["bitfinex","ETHUSD",1742944962182,2.22102139,2065.6,2065.1,30.43235]
["bitfinex","ETHUSD",1742944962387,2.22102139,2065.6,2065.2,4.549]
["bitfinex","ETHUSD",1742944964713,2.22102139,2065.6,2065.4,0.43807451]
["bitfinex","ETHUSD",1742944965511,2.22102139,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742944965690,2.22102139,2065.6,2065.5,14.93766699]
["bitfinex","ETHUSD",1742944965886,2.22102139,2065.8,2065.5,17.1710297]
["bitfinex","ETHUSD",1742944966091,2.22102139,2065.8,2065.5,22.0123197]
["bitfinex","ETHUSD",1742944968012,3.7627,2066.1,2065.6,4.8412]
["bitfinex","ETHUSD",1742944968203,2.22102139,2065.9,2065.6,5.1735]
["bitfinex","ETHUSD",1742944968404,2.22102139,2065.9,2065.7,0.438065]
["bitfinex","ETHUSD",1742944970017,2.22102139,2065.9,2065.7,1.39675662]
["bitfinex","ETHUSD",1742944970398,2.22102139,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742944970706,2.22102139,2065.9,2065.8,14.9376576]
["bitfinex","ETHUSD",1742944972819,2.22102139,2065.9,2065.8,0.4376576]
["bitfinex","ETHUSD",1742944973118,2.22102139,2065.9,2065.7,0.95869162]
["bitfinex","ETHUSD",1742944973283,2.22102139,2065.9,2065.8,0.4376576]
["bitfinex","ETHUSD",1742944973488,2.22102139,2065.9,2065.7,15.45869162]
["bitfinex","ETHUSD",1742944973821,2.22102139,2065.9,2065.8,0.4376576]
["bitfinex","ETHUSD",1742944974228,2.22102139,2065.9,2065.7,15.45869162]
["bitfinex","ETHUSD",1742944974397,2.22102139,2065.9,2065.8,0.4376576]
["bitfinex","ETHUSD",1742944974922,1.33268443,2065.9,2065.8,0.4376576]
["bitfinex","ETHUSD",1742944975123,1.33268443,2065.9,2065.8,2.10697592]
["bitfinex","ETHUSD",1742944975423,1.33268443,2065.9,2065.8,2.54416311]
["bitfinex","ETHUSD",1742944975626,4.72497297,2066.3,2065.8,12.22548311]
["bitfinex","ETHUSD",1742944975825,1.33268443,2066.0,2065.9,0.3323]
["bitfinex","ETHUSD",1742944976031,1.33268443,2066.0,2065.9,1.80657847]
["bitfinex","ETHUSD",1742944976206,1.33268443,2066.0,2065.9,16.74278886]
["bitfinex","ETHUSD",1742944976936,2.14558443,2066.0,2065.9,16.74278886]
["bitfinex","ETHUSD",1742944977295,2.14558443,2066.0,2065.9,2.24278886]
["bitfinex","ETHUSD",1742944977495,2.14558443,2066.0,2065.9,0.43621039]
["bitfinex","ETHUSD",1742944977728,2.14558443,2066.0,2065.7,5.50769162]
["bitfinex","ETHUSD",1742944977895,0.8129,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742944978097,1.33268443,2065.9,2065.8,14.93661775]
["bitfinex","ETHUSD",1742944978321,1.33268443,2066.1,2065.8,18.00424669]
["bitfinex","ETHUSD",1742944978622,1.33268443,2066.0,2065.8,18.33654669]
["bitfinex","ETHUSD",1742944979224,1.33268443,2066.1,2065.8,23.17726669]
["bitfinex","ETHUSD",1742944979433,1.33268443,2066.1,2065.8,23.17710669]
["bitfinex","ETHUSD",1742944980318,1.33268443,2066.1,2065.8,28.01769669]
["bitfinex","ETHUSD",1742944980518,1.33268443,2066.1,2065.9,3.35253883]
["bitfinex","ETHUSD",1742944980720,1.33268443,2066.0,2065.9,3.35253883]
["bitfinex","ETHUSD",1742944980921,3.55,2066.3,2065.8,5.17286]
["bitfinex","ETHUSD",1742944981239,1.33268443,2066.0,2065.8,5.17286]
["bitfinex","ETHUSD",1742944981616,1.33268443,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742944982141,3.55,2066.3,2065.9,14.5]
["bitfinex","ETHUSD",1742944982435,1.33268443,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742944982610,1.33268443,2066.1,2066.0,1.967286]
["bitfinex","ETHUSD",1742944984942,1.33268443,2066.1,2065.8,5.17286]
["bitfinex","ETHUSD",1742944985245,1.33268443,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742944988744,3.55,2066.3,2065.9,14.5]
["bitfinex","ETHUSD",1742944988939,1.33268443,2066.2,2065.9,14.5]
["bitfinex","ETHUSD",1742944989144,1.33268443,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742944989347,1.33268443,2066.1,2066.0,1.967286]
["bitfinex","ETHUSD",1742944989548,1.33268443,2066.2,2066.0,1.967286]
["bitfinex","ETHUSD",1742944990059,1.33268443,2066.1,2066.0,1.967286]
["bitfinex","ETHUSD",1742944990422,1.33268443,2066.1,2066.0,16.467286]
["bitfinex","ETHUSD",1742944990822,0.55,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742944991024,1.88268443,2066.3,2066.2,2.1307086]
["bitfinex","ETHUSD",1742944992957,0.55,2066.3,2066.2,6.9705086]
["bitfinex","ETHUSD",1742944993638,0.55,2066.3,2066.2,13.03801231]
["bitfinex","ETHUSD",1742944994038,0.55,2066.3,2066.2,14.70299674]
["bitfinex","ETHUSD",1742944994554,0.55,2066.3,2066.2,29.20299674]
["bitfinex","ETHUSD",1742944994859,0.55,2066.3,2066.2,29.63615377]
["bitfinex","ETHUSD",1742944996862,0.02,2066.9,2066.7,4.83851]
["bitfinex","ETHUSD",1742944997052,0.02,2066.9,2066.8,0.967734]
["bitfinex","ETHUSD",1742944997268,0.02,2066.9,2066.8,6.78683842]
["bitfinex","ETHUSD",1742944997564,0.02,2066.9,2066.8,21.28683842]
["bitfinex","ETHUSD",1742945002180,0.02,2066.9,2066.8,16.44844842]
["bitfinex","ETHUSD",1742945002379,2.2387062,2066.9,2066.8,16.44844842]
["bitfinex","ETHUSD",1742945002881,2.2387062,2066.9,2066.8,17.42323816]
["bitfinex","ETHUSD",1742945003078,2.2387062,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945004283,2.2387062,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945004445,2.2387062,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945008688,2.2387062,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945010883,0.02,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945011090,0.02,2066.9,2066.8,24.39515858]
["bitfinex","ETHUSD",1742945014063,0.02,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945014991,0.02,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945017880,2.2387062,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945018969,1.35135879,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945020164,0.02,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945021184,1.35135879,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945023594,2.17955879,2066.9,2066.8,21.29389416]
["bitfinex","ETHUSD",1742945023767,2.17955879,2066.9,2066.8,16.45550416]
["bitfinex","ETHUSD",1742945025597,2.17955879,2066.9,2066.8,15.90550416]
["bitfinex","ETHUSD",1742945026004,8.33638955,2066.9,2066.8,15.90550416]
["bitfinex","ETHUSD",1742945026171,8.33638955,2066.9,2066.8,14.93071442]
["bitfinex","ETHUSD",1742945027112,11.33638955,2066.9,2066.8,0.43071442]
["bitfinex","ETHUSD",1742945027403,0.8282,2066.6,2066.3,4.545]
["bitfinex","ETHUSD",1742945027584,0.8282,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742945027780,1.33135879,2066.5,2066.4,14.92986866]
["bitfinex","ETHUSD",1742945027981,1.33135879,2066.5,2066.4,19.76919866]
["bitfinex","ETHUSD",1742945028195,1.33135879,2066.6,2066.5,4.83901]
["bitfinex","ETHUSD",1742945028401,1.33135879,2066.7,2066.5,4.83901]
["bitfinex","ETHUSD",1742945028576,1.33135879,2066.7,2066.5,5.26847154]
["bitfinex","ETHUSD",1742945028773,1.33135879,2066.6,2066.5,5.26847154]
["bitfinex","ETHUSD",1742945028975,2.21943232,2066.7,2066.5,21.49940151]
["bitfinex","ETHUSD",1742945029207,2.23943232,2066.9,2066.7,4.83863]
["bitfinex","ETHUSD",1742945029609,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945030676,2.23943232,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742945031008,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945031209,2.23943232,2066.9,2066.7,0.42904322]
["bitfinex","ETHUSD",1742945031382,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945031711,2.23943232,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742945031908,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945032101,2.23943232,2066.9,2066.6,12.323499]
["bitfinex","ETHUSD",1742945032303,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945032503,0.02,2066.9,2066.6,7.484639]
["bitfinex","ETHUSD",1742945032689,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945032890,2.23943232,2066.9,2066.6,7.484639]
["bitfinex","ETHUSD",1742945033206,0.02,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945033397,7.07759232,2066.9,2066.7,0.42904322]
["bitfinex","ETHUSD",1742945033574,7.07759232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945034290,2.23943232,2066.9,2066.8,0.42863621]
["bitfinex","ETHUSD",1742945035013,2.23943232,2066.9,2066.8,0.42853723]
["bitfinex","ETHUSD",1742945035207,2.23943232,2066.9,2066.6,4.83878]
["bitfinex","ETHUSD",1742945035411,2.23943232,2066.9,2066.7,3.0197875]
["bitfinex","ETHUSD",1742945036685,2.23943232,2066.9,2066.7,7.8584075]
["bitfinex","ETHUSD",1742945036994,2.23943232,2066.9,2066.7,3.0197875]
["bitfinex","ETHUSD",1742945037584,2.23943232,2066.9,2066.7,0.4289195]
["bitfinex","ETHUSD",1742945038816,2.23943232,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742945039016,2.23943232,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945042127,2.23943232,2066.9,2066.8,0.4285125]
["bitfinex","ETHUSD",1742945042631,2.23943232,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945043922,2.23943232,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945045166,0.02,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945045307,0.02,2066.9,2066.8,21.89334011]
["bitfinex","ETHUSD",1742945048339,0.02,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945048553,2.23943232,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945054742,0.02,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945058842,1.35131746,2066.9,2066.8,17.05495011]
["bitfinex","ETHUSD",1742945060932,1.35131746,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945061110,7.01027746,2066.9,2066.8,0.4285125]
["bitfinex","ETHUSD",1742945061733,2.17211746,2066.9,2066.8,0.4285125]
["bitfinex","ETHUSD",1742945062128,0.02,2066.9,2066.8,0.4285125]
["bitfinex","ETHUSD",1742945063250,0.02,2066.9,2066.8,5.2669025]
["bitfinex","ETHUSD",1742945063449,0.02,2066.9,2066.8,8.15625118]
["bitfinex","ETHUSD",1742945065035,0.02,2066.9,2066.8,5.5992025]
["bitfinex","ETHUSD",1742945065262,0.02,2066.9,2066.8,20.0992025]
["bitfinex","ETHUSD",1742945067655,0.02,2066.9,2066.8,19.7669025]
["bitfinex","ETHUSD",1742945068282,0.02,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945068641,0.02,2066.9,2066.8,19.7669025]
["bitfinex","ETHUSD",1742945068841,0.02,2066.9,2066.8,22.35718118]
["bitfinex","ETHUSD",1742945071557,0.02,2066.9,2066.8,17.51879118]
["bitfinex","ETHUSD",1742945072962,0.02,2066.9,2066.8,22.35718118]
["bitfinex","ETHUSD",1742945075888,0.02,2066.9,2066.8,17.51879118]
["bitfinex","ETHUSD",1742945079287,0.02,2066.9,2066.8,22.35718118]
["bitfinex","ETHUSD",1742945084393,0.02,2066.9,2066.8,23.23948118]
["bitfinex","ETHUSD",1742945105287,1.35107033,2066.9,2066.8,22.90718118]
["bitfinex","ETHUSD",1742945105494,0.02,2066.9,2066.8,22.90718118]
["bitfinex","ETHUSD",1742945105939,1.35107033,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945108592,0.02,2066.9,2066.8,15.4785125]
["bitfinex","ETHUSD",1742945109419,1.35107033,2066.9,2066.8,15.4785125]
["bitfinex","ETHUSD",1742945109616,0.02,2066.9,2066.8,20.3169025]
["bitfinex","ETHUSD",1742945109819,1.35107033,2066.9,2066.8,20.3169025]
["bitfinex","ETHUSD",1742945110403,1.35107033,2066.9,2066.8,21.3736693]
["bitfinex","ETHUSD",1742945110897,1.35107033,2066.9,2066.8,16.5352793]
["bitfinex","ETHUSD",1742945111102,1.35107033,2066.9,2066.8,15.4785125]
["bitfinex","ETHUSD",1742945111923,2.11507033,2066.9,2066.8,14.9285125]
["bitfinex","ETHUSD",1742945115023,2.11507033,2066.9,2066.8,0.4285125]
["bitfinex","ETHUSD",1742945115425,2.11507033,2066.9,2066.6,15.18454432]
["bitfinex","ETHUSD",1742945115629,0.784,2066.9,2066.8,14.92767149]
["bitfinex","ETHUSD",1742945115832,2.11507033,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742945116033,2.11507033,2066.9,2066.8,14.92767149]
["bitfinex","ETHUSD",1742945118206,7.7816384,2066.9,2066.8,14.92767149]
["bitfinex","ETHUSD",1742945118902,7.7816384,2066.9,2066.8,0.42767149]
["bitfinex","ETHUSD",1742945119106,4.83862,2066.8,2066.4,4.542]
["bitfinex","ETHUSD",1742945119407,1.33107033,2066.5,2066.4,4.542]
["bitfinex","ETHUSD",1742945119728,2.09507033,2066.5,2066.2,5.092]
["bitfinex","ETHUSD",1742945119927,1.33107033,2066.3,2066.2,6.085197]
["bitfinex","ETHUSD",1742945120449,1.33107033,2066.3,2066.2,25.424977]
["bitfinex","ETHUSD",1742945121028,2.21997933,2066.4,2066.2,30.264547]
["bitfinex","ETHUSD",1742945121218,2.21997933,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945121625,2.21997933,2066.6,2066.3,4.83935]
["bitfinex","ETHUSD",1742945121825,2.21997933,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742945122203,2.21997933,2066.6,2066.5,19.33909]
["bitfinex","ETHUSD",1742945129751,2.21997933,2066.6,2066.5,19.76887307]
["bitfinex","ETHUSD",1742945130752,0.764,2066.8,2066.5,19.76887307]
["bitfinex","ETHUSD",1742945131069,2.21997933,2066.7,2066.5,19.76887307]
["bitfinex","ETHUSD",1742945131231,2.21997933,2066.7,2066.5,22.5858847]
["bitfinex","ETHUSD",1742945132555,2.21997933,2066.7,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945134233,0.8247,2066.6,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945135033,5.66356,2066.6,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945135655,0.8247,2066.6,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945136958,5.66356,2066.6,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945137165,6.93578093,2066.6,2066.5,14.92978307]
["bitfinex","ETHUSD",1742945137331,6.93578093,2066.6,2066.5,0.42978307]
["bitfinex","ETHUSD",1742945137523,6.93578093,2066.6,2066.3,0.98630853]
["bitfinex","ETHUSD",1742945137727,2.21997933,2066.4,2066.3,0.98630853]
["bitfinex","ETHUSD",1742945137950,2.21997933,2066.4,2066.3,15.48630853]
["bitfinex","ETHUSD",1742945138347,8.33157826,2066.4,2066.3,15.48630853]
["bitfinex","ETHUSD",1742945138539,14.32505759,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742945138956,12.10507826,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742945139345,12.10507826,2066.4,2066.2,0.98935339]
["bitfinex","ETHUSD",1742945139686,5.61306,2066.3,2066.2,0.98935339]
["bitfinex","ETHUSD",1742945139848,5.61306,2066.3,2066.2,15.48935339]
["bitfinex","ETHUSD",1742945142881,5.61306,2066.3,2066.2,0.98935339]
["bitfinex","ETHUSD",1742945143378,5.61306,2066.3,2066.2,15.48935339]
["bitfinex","ETHUSD",1742945143684,0.7735,2066.3,2066.2,15.48935339]
["bitfinex","ETHUSD",1742945144765,0.7735,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945149883,0.7735,2066.3,2066.2,1.42231242]
["bitfinex","ETHUSD",1742945150388,0.7735,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945150899,2.10581891,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945151485,1.33231891,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945153400,1.33231891,2066.3,2066.2,1.42231242]
["bitfinex","ETHUSD",1742945153891,1.33231891,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945156911,1.33231891,2066.3,2066.2,1.42231242]
["bitfinex","ETHUSD",1742945157409,1.33231891,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945160424,1.33231891,2066.3,2066.2,1.42231242]
["bitfinex","ETHUSD",1742945161022,1.33231891,2066.3,2066.2,15.92231242]
["bitfinex","ETHUSD",1742945161223,4.33231891,2066.4,2066.2,22.87159966]
["bitfinex","ETHUSD",1742945161408,1.33231891,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742945161608,1.33231891,2066.5,2066.3,5.27258207]
["bitfinex","ETHUSD",1742945161809,0.8137,2066.7,2066.3,5.27258207]
["bitfinex","ETHUSD",1742945161810,1.33231891,2066.4,2066.3,5.27258207]
["bitfinex","ETHUSD",1742945162021,1.33231891,2066.7,2066.5,4.83899]
["bitfinex","ETHUSD",1742945162193,1.33231891,2066.6,2066.5,4.83899]
["bitfinex","ETHUSD",1742945162394,1.33231891,2066.6,2066.5,5.85012421]
["bitfinex","ETHUSD",1742945162594,1.33231891,2066.6,2066.5,1.01113421]
["bitfinex","ETHUSD",1742945163287,1.33231891,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742945165829,1.33231891,2066.6,2066.5,19.33909]
["bitfinex","ETHUSD",1742945170737,1.33231891,2066.6,2066.5,19.67139]
["bitfinex","ETHUSD",1742945171536,1.33231891,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742945174819,1.33231891,2066.6,2066.5,14.93087156]
["bitfinex","ETHUSD",1742945175119,1.33231891,2066.6,2066.5,17.42506272]
["bitfinex","ETHUSD",1742945179846,1.33231891,2066.6,2066.5,22.26415272]
["bitfinex","ETHUSD",1742945182351,1.33231891,2066.6,2066.5,17.42506272]
["bitfinex","ETHUSD",1742945182548,1.33231891,2066.6,2066.5,14.93087156]
["bitfinex","ETHUSD",1742945182916,0.7547,2066.7,2066.5,14.93087156]
["bitfinex","ETHUSD",1742945183113,1.33231891,2066.6,2066.5,14.93087156]
["bitfinex","ETHUSD",1742945184144,6.99447891,2066.6,2066.5,0.43087156]
["bitfinex","ETHUSD",1742945184448,6.99447891,2066.6,2066.2,5.82910339]
["bitfinex","ETHUSD",1742945184745,5.66216,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742945184950,5.66216,2066.6,2066.4,0.4310065]
["bitfinex","ETHUSD",1742945185753,1.33231891,2066.5,2066.4,0.4310065]
["bitfinex","ETHUSD",1742945187757,1.33231891,2066.5,2066.2,5.82910339]
["bitfinex","ETHUSD",1742945187955,1.33231891,2066.3,2066.2,7.38333373]
["bitfinex","ETHUSD",1742945188555,1.33231891,2066.3,2066.2,21.88333373]
["bitfinex","ETHUSD",1742945189875,1.33231891,2066.3,2066.2,22.31515459]
["bitfinex","ETHUSD",1742945191369,1.33231891,2066.3,2066.2,22.31504459]
["bitfinex","ETHUSD",1742945193376,1.33231891,2066.4,2066.2,27.15473459]
["bitfinex","ETHUSD",1742945193575,1.33231891,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945193744,1.33231891,2066.4,2066.3,5.27119633]
["bitfinex","ETHUSD",1742945194175,1.33231891,2066.4,2066.3,19.77119633]
["bitfinex","ETHUSD",1742945194572,1.33231891,2066.4,2066.3,22.94073834]
["bitfinex","ETHUSD",1742945195073,1.33231891,2066.5,2066.3,22.94073834]
["bitfinex","ETHUSD",1742945195279,1.33231891,2066.4,2066.3,22.94073834]
["bitfinex","ETHUSD",1742945207160,0.8233,2066.7,2066.3,18.65117834]
["bitfinex","ETHUSD",1742945207468,0.02,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742945207784,1.35231891,2066.9,2066.8,6.289972]
["bitfinex","ETHUSD",1742945208089,1.35231891,2066.9,2066.8,21.21902869]
["bitfinex","ETHUSD",1742945208273,1.35231891,2066.9,2066.8,16.38063869]
["bitfinex","ETHUSD",1742945208582,1.35231891,2066.9,2066.8,21.21902869]
["bitfinex","ETHUSD",1742945208784,1.35231891,2066.9,2066.8,22.1897077]
["bitfinex","ETHUSD",1742945210795,1.35231891,2066.9,2066.8,17.3513177]
["bitfinex","ETHUSD",1742945210997,1.35231891,2066.9,2066.8,15.8997357]
["bitfinex","ETHUSD",1742945211653,1.35231891,2066.9,2066.8,20.7381257]
["bitfinex","ETHUSD",1742945214349,0.02,2066.9,2066.8,21.2881257]
["bitfinex","ETHUSD",1742945227430,0.02,2066.9,2066.8,21.6204257]
["bitfinex","ETHUSD",1742945227631,0.02,2066.9,2066.8,25.33742916]
["bitfinex","ETHUSD",1742945229699,2.11421891,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742945230100,2.11421891,2067.6,2067.5,0.42309271]
["bitfinex","ETHUSD",1742945230324,3.0,2067.8,2067.5,0.42309271]
["bitfinex","ETHUSD",1742945230325,1.33231891,2067.7,2067.6,4.83636]
["bitfinex","ETHUSD",1742945230635,1.33231891,2067.7,2067.6,5.25820548]
["bitfinex","ETHUSD",1742945230812,1.33231891,2067.7,2067.6,0.42184548]
["bitfinex","ETHUSD",1742945233841,1.33231891,2067.7,2067.6,14.92184548]
["bitfinex","ETHUSD",1742945234139,1.33231891,2067.7,2067.6,19.75836548]
["bitfinex","ETHUSD",1742945234336,1.33231891,2067.7,2067.6,20.40748095]
["bitfinex","ETHUSD",1742945236407,1.33231891,2067.7,2067.6,15.57096095]
["bitfinex","ETHUSD",1742945239105,1.33231891,2067.7,2067.6,20.40748095]
["bitfinex","ETHUSD",1742945239323,1.33231891,2067.8,2067.7,4.83626]
["bitfinex","ETHUSD",1742945239742,1.33231891,2067.8,2067.7,5.25769884]
["bitfinex","ETHUSD",1742945239942,1.33231891,2067.8,2067.7,15.99577227]
["bitfinex","ETHUSD",1742945240145,0.7746,2068.0,2067.7,15.99577227]
["bitfinex","ETHUSD",1742945240317,1.33231891,2067.8,2067.7,20.83184227]
["bitfinex","ETHUSD",1742945240521,5.61019,2068.0,2067.7,20.83184227]
["bitfinex","ETHUSD",1742945240718,5.61019,2068.0,2067.8,2.14809577]
["bitfinex","ETHUSD",1742945240941,1.33231891,2067.9,2067.8,2.569128]
["bitfinex","ETHUSD",1742945241246,1.33231891,2067.9,2067.8,0.42103223]
["bitfinex","ETHUSD",1742945241415,6.16813891,2067.9,2067.8,14.92103223]
["bitfinex","ETHUSD",1742945242252,1.33231891,2067.9,2067.8,14.92103223]
["bitfinex","ETHUSD",1742945244318,1.33231891,2067.9,2067.8,14.91302232]
["bitfinex","ETHUSD",1742945244954,1.33231891,2067.9,2067.8,0.41302232]
["bitfinex","ETHUSD",1742945245119,1.33231891,2067.9,2067.6,4.83637]
["bitfinex","ETHUSD",1742945245316,1.33231891,2067.7,2067.6,4.83635]
["bitfinex","ETHUSD",1742945245851,1.33231891,2067.7,2067.6,19.33635]
["bitfinex","ETHUSD",1742945246362,5.6102,2068.0,2067.6,19.33635]
["bitfinex","ETHUSD",1742945246537,1.33231891,2067.7,2067.6,19.33635]
["bitfinex","ETHUSD",1742945251057,1.33231891,2067.7,2067.6,19.75535315]
["bitfinex","ETHUSD",1742945252368,1.33231891,2067.7,2067.6,20.71700429]
["bitfinex","ETHUSD",1742945262770,1.33231891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945262971,6.95060891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945263478,9.46157371,2067.7,2067.6,1.38065429]
["bitfinex","ETHUSD",1742945263952,9.46157371,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945264880,8.1292548,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945265171,2.11431891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945267547,6.95060891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945268062,2.11431891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945270547,2.11431891,2067.7,2067.6,1.38065429]
["bitfinex","ETHUSD",1742945271079,6.95060891,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945271261,8.1292768,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945273182,12.46159571,2067.7,2067.6,15.88065429]
["bitfinex","ETHUSD",1742945273486,12.46159571,2067.7,2067.6,0.41900315]
["bitfinex","ETHUSD",1742945273808,0.7887,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742945273968,1.33231891,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742945274351,1.33231891,2067.0,2066.9,19.33816]
["bitfinex","ETHUSD",1742945278174,1.33231891,2067.0,2066.9,20.31183681]
["bitfinex","ETHUSD",1742945279758,1.33231891,2067.0,2066.9,20.7348243]
["bitfinex","ETHUSD",1742945280303,1.33231891,2067.2,2067.1,4.83752]
["bitfinex","ETHUSD",1742945280498,1.33231891,2067.3,2067.2,4.83737]
["bitfinex","ETHUSD",1742945280653,1.33231891,2067.3,2067.2,5.25913684]
["bitfinex","ETHUSD",1742945280856,1.33231891,2067.3,2067.2,19.75913684]
["bitfinex","ETHUSD",1742945281994,1.33231891,2067.3,2067.2,14.92176684]
["bitfinex","ETHUSD",1742945282296,2.09031891,2067.3,2067.2,14.92176684]
["bitfinex","ETHUSD",1742945282497,1.33231891,2067.3,2067.2,14.92176684]
["bitfinex","ETHUSD",1742945282903,1.33231891,2067.3,2067.2,19.75922684]
["bitfinex","ETHUSD",1742945285706,1.33231891,2067.3,2067.2,14.92176684]
["bitfinex","ETHUSD",1742945293215,1.33231891,2067.3,2067.2,16.89769452]
["bitfinex","ETHUSD",1742945293516,1.33231891,2067.3,2067.2,14.92176684]
["bitfinex","ETHUSD",1742945294301,9.95253891,2067.3,2067.2,0.42176684]
["bitfinex","ETHUSD",1742945294505,4.83748,2067.2,2066.9,0.97367681]
["bitfinex","ETHUSD",1742945294701,1.33231891,2067.0,2066.9,0.97367681]
["bitfinex","ETHUSD",1742945297023,1.33231891,2067.0,2066.9,15.47367681]
["bitfinex","ETHUSD",1742945303813,9.50930471,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742945304015,0.8277,2066.7,2066.6,0.97172698]
["bitfinex","ETHUSD",1742945304198,2.16001891,2066.7,2066.6,0.97172698]
["bitfinex","ETHUSD",1742945304401,8.33096782,2066.7,2066.6,0.97172698]
["bitfinex","ETHUSD",1742945304628,11.33096782,2066.7,2066.6,0.97172698]
["bitfinex","ETHUSD",1742945304800,0.8277,2066.3,2066.0,4.84026]
["bitfinex","ETHUSD",1742945305010,2.22070108,2066.2,2066.0,4.84026]
["bitfinex","ETHUSD",1742945305215,2.22070108,2066.2,2066.0,19.34026]
["bitfinex","ETHUSD",1742945305626,2.22070108,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742945305824,2.22070108,2066.2,2066.1,0.94672892]
["bitfinex","ETHUSD",1742945308738,2.22070108,2066.2,2066.1,15.44672892]
["bitfinex","ETHUSD",1742945309726,2.22070108,2066.2,2066.1,15.87734965]
["bitfinex","ETHUSD",1742945311942,2.22070108,2066.2,2066.1,1.37734965]
["bitfinex","ETHUSD",1742945312444,2.22070108,2066.2,2066.1,15.87734965]
["bitfinex","ETHUSD",1742945313432,7.06050108,2066.2,2066.1,15.87734965]
["bitfinex","ETHUSD",1742945313742,8.5553483,2066.2,2066.1,15.87734965]
["bitfinex","ETHUSD",1742945314345,8.5553483,2066.2,2066.1,14.93062073]
["bitfinex","ETHUSD",1742945316952,7.06050108,2066.2,2066.1,14.93062073]
["bitfinex","ETHUSD",1742945319751,2.22070108,2066.2,2066.1,14.93062073]
["bitfinex","ETHUSD",1742945323147,3.00740108,2066.2,2066.1,0.43062073]
["bitfinex","ETHUSD",1742945323348,6.00740108,2066.2,2066.1,0.43062073]
["bitfinex","ETHUSD",1742945323552,10.84720108,2066.2,2066.1,0.43062073]
["bitfinex","ETHUSD",1742945323755,12.6379523,2066.2,2066.1,0.43062073]
["bitfinex","ETHUSD",1742945323932,12.6379523,2066.2,2065.8,14.5]
["bitfinex","ETHUSD",1742945324248,2.22070108,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742945324753,2.22070108,2065.9,2065.8,14.93496012]
["bitfinex","ETHUSD",1742945324947,2.22070108,2065.9,2065.8,15.90899773]
["bitfinex","ETHUSD",1742945328463,2.22070108,2065.9,2065.8,21.08202773]
["bitfinex","ETHUSD",1742945333168,2.22070108,2066.1,2065.8,21.08202773]
["bitfinex","ETHUSD",1742945338151,2.22070108,2066.1,2065.8,20.74972773]
["bitfinex","ETHUSD",1742945338973,1.33252993,2065.9,2065.8,20.74972773]
["bitfinex","ETHUSD",1742945342085,1.33252993,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742945342375,1.33252993,2066.0,2065.8,5.81464761]
["bitfinex","ETHUSD",1742945342752,1.33252993,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742945344067,3.0,2066.2,2065.9,19.3405]
["bitfinex","ETHUSD",1742945344269,2.09872993,2066.4,2066.1,4.83984]
["bitfinex","ETHUSD",1742945344589,5.95977533,2066.9,2066.4,4.83916]
["bitfinex","ETHUSD",1742945344782,1.33252993,2066.7,2066.5,4.83901]
["bitfinex","ETHUSD",1742945344983,1.33252993,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742945345350,0.7662,2067.1,2066.7,9.67726]
["bitfinex","ETHUSD",1742945345555,1.33252993,2066.9,2066.8,4.83836]
["bitfinex","ETHUSD",1742945346887,2.21881537,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742945347988,2.21881537,2067.0,2066.8,5.79035321]
["bitfinex","ETHUSD",1742945348870,2.21881537,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742945349054,3.0,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742945349260,2.21881537,2067.1,2066.9,19.33806]
["bitfinex","ETHUSD",1742945351308,5.98501537,2067.3,2066.9,24.1761]
["bitfinex","ETHUSD",1742945351472,5.98501537,2067.3,2066.9,19.33804]
["bitfinex","ETHUSD",1742945352372,10.82231537,2067.3,2066.9,19.33815]
["bitfinex","ETHUSD",1742945354304,10.82231537,2067.3,2066.9,20.31171925]
["bitfinex","ETHUSD",1742945354871,10.82231537,2067.3,2067.0,0.43017352]
["bitfinex","ETHUSD",1742945355601,10.82231537,2067.3,2067.0,14.93017352]
["bitfinex","ETHUSD",1742945356106,10.82231537,2067.3,2067.0,0.43017352]
["bitfinex","ETHUSD",1742945356611,5.98501537,2067.3,2067.0,0.43017352]
["bitfinex","ETHUSD",1742945356779,5.21881537,2067.3,2067.0,3.08340012]
["bitfinex","ETHUSD",1742945358483,5.21881537,2067.3,2067.0,0.43017352]
["bitfinex","ETHUSD",1742945358682,5.21881537,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742945358914,5.21881537,2067.3,2067.2,0.42935979]
["bitfinex","ETHUSD",1742945366989,5.21881537,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742945367218,5.21881537,2067.3,2067.2,0.42688587]
["bitfinex","ETHUSD",1742945367412,5.21881537,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742945367619,5.21881537,2067.3,2067.2,0.42688587]
["bitfinex","ETHUSD",1742945368217,5.21881537,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742945368389,5.21881537,2067.3,2067.2,0.42688587]
["bitfinex","ETHUSD",1742945368390,10.05606537,2067.3,2067.2,0.42688587]
["bitfinex","ETHUSD",1742945368590,10.05606537,2067.3,2067.1,0.42729271]
["bitfinex","ETHUSD",1742945368790,10.05606537,2067.3,2067.2,0.42688587]
["bitfinex","ETHUSD",1742945369121,10.05606537,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742945369487,10.05606537,2067.3,2067.1,0.42729271]
["bitfinex","ETHUSD",1742945370932,1.33103867,2067.2,2067.1,0.42729271]
["bitfinex","ETHUSD",1742945372920,7.83725,2067.3,2067.1,0.42729271]
["bitfinex","ETHUSD",1742945373127,1.33103867,2067.2,2067.1,0.42729271]
["bitfinex","ETHUSD",1742945377127,1.33103867,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742945377310,1.33103867,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742945377511,1.33103867,2067.1,2067.0,14.92774902]
["bitfinex","ETHUSD",1742945386647,7.83655754,2067.1,2067.0,0.42774902]
["bitfinex","ETHUSD",1742945387028,12.67446754,2067.1,2066.8,15.45199321]
["bitfinex","ETHUSD",1742945387229,1.33103867,2066.9,2066.8,15.45199321]
["bitfinex","ETHUSD",1742945392004,1.33103867,2067.0,2066.8,15.45199321]
["bitfinex","ETHUSD",1742945392164,1.33103867,2066.9,2066.8,15.45199321]
["bitfinex","ETHUSD",1742945393783,1.33103867,2067.0,2066.8,15.45199321]
["bitfinex","ETHUSD",1742945394212,4.83753,2067.2,2066.8,23.25640553]
["bitfinex","ETHUSD",1742945394500,4.83653,2067.6,2067.1,4.8376]
["bitfinex","ETHUSD",1742945394692,4.33103867,2067.5,2067.2,4.83741]
["bitfinex","ETHUSD",1742945394863,5.11123867,2067.6,2067.1,0.3323]
["bitfinex","ETHUSD",1742945395067,1.33103867,2067.6,2067.3,19.337]
["bitfinex","ETHUSD",1742945395499,1.33103867,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742945395807,1.33103867,2067.5,2067.4,4.83695]
["bitfinex","ETHUSD",1742945395983,1.33103867,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742945396182,1.33103867,2067.6,2067.3,19.337]
["bitfinex","ETHUSD",1742945396383,1.33103867,2067.5,2067.3,21.787676]
["bitfinex","ETHUSD",1742945396884,2.21759884,2067.6,2067.3,21.787676]
["bitfinex","ETHUSD",1742945397304,2.21759884,2067.6,2067.4,0.98075692]
["bitfinex","ETHUSD",1742945397671,2.21759884,2067.6,2067.4,5.81773692]
["bitfinex","ETHUSD",1742945397921,3.55,2067.7,2067.4,5.81773692]
["bitfinex","ETHUSD",1742945398221,3.55,2067.7,2067.4,7.02838655]
["bitfinex","ETHUSD",1742945399896,3.55,2067.7,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945400821,2.21759884,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945401176,2.98589884,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945402409,10.82241884,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945402634,2.21759884,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945402809,3.55,2067.7,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945402978,3.55,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742945402979,0.55,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742945403307,0.55,2067.7,2067.6,5.16882]
["bitfinex","ETHUSD",1742945403483,0.55,2067.7,2067.6,19.66882]
["bitfinex","ETHUSD",1742945404383,0.55,2067.7,2067.6,21.03230679]
["bitfinex","ETHUSD",1742945405210,2.76759884,2067.7,2067.6,15.86348679]
["bitfinex","ETHUSD",1742945405404,2.76759884,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742945405606,8.37218884,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742945405808,8.37218884,2067.7,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945406014,4.83652,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945406179,7.83652,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945406381,9.45739088,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945409222,10.26709088,2067.6,2067.5,0.42400775]
["bitfinex","ETHUSD",1742945416710,4.83792,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742945416908,3.8097,2066.9,2066.2,4.8633]
["bitfinex","ETHUSD",1742945417096,2.21759884,2066.8,2066.6,0.3323]
["bitfinex","ETHUSD",1742945417313,3.0,2066.9,2066.7,19.33857]
["bitfinex","ETHUSD",1742945417631,3.0,2066.9,2066.7,19.69502772]
["bitfinex","ETHUSD",1742945418119,2.21759884,2067.0,2066.7,19.69502772]
["bitfinex","ETHUSD",1742945418332,5.21759884,2067.0,2066.7,22.27731382]
["bitfinex","ETHUSD",1742945419422,3.0,2067.2,2066.8,5.17068]
["bitfinex","ETHUSD",1742945419621,7.83758,2067.2,2066.8,5.17068]
["bitfinex","ETHUSD",1742945419794,7.83758,2067.2,2066.9,0.35584022]
["bitfinex","ETHUSD",1742945419994,7.83758,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742945420194,7.83758,2067.2,2067.0,14.8554333]
["bitfinex","ETHUSD",1742945422403,7.05528884,2067.1,2067.0,14.8554333]
["bitfinex","ETHUSD",1742945424934,7.05528884,2067.1,2067.0,0.3554333]
["bitfinex","ETHUSD",1742945425150,7.05528884,2067.1,2066.8,0.3323]
["bitfinex","ETHUSD",1742945425333,7.05528884,2067.1,2067.0,0.3554333]
["bitfinex","ETHUSD",1742945425540,7.05528884,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742945425941,7.05528884,2067.1,2067.0,14.8554333]
["bitfinex","ETHUSD",1742945428441,7.05528884,2067.1,2067.0,0.3554333]
["bitfinex","ETHUSD",1742945428828,7.05528884,2067.1,2066.8,0.3323]
["bitfinex","ETHUSD",1742945429029,2.21759884,2066.9,2065.9,0.3323]
["bitfinex","ETHUSD",1742945429338,2.21759884,2065.9,2065.7,0.3323]
["bitfinex","ETHUSD",1742945429543,2.21759884,2065.9,2065.7,14.8323]
["bitfinex","ETHUSD",1742945429710,2.21759884,2065.9,2065.7,15.78640657]
["bitfinex","ETHUSD",1742945430632,2.21759884,2065.9,2065.7,14.8323]
["bitfinex","ETHUSD",1742945436737,2.21759884,2065.9,2065.8,0.28158919]
["bitfinex","ETHUSD",1742945436938,2.21759884,2065.9,2065.7,0.3323]
["bitfinex","ETHUSD",1742945437114,2.21759884,2065.9,2065.8,0.28158919]
["bitfinex","ETHUSD",1742945437315,2.21759884,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742945437516,2.21759884,2065.9,2065.8,19.62231919]
["bitfinex","ETHUSD",1742945437835,4.83885,2066.7,2066.1,4.83995]
["bitfinex","ETHUSD",1742945437836,0.7595,2066.6,2066.1,4.83995]
["bitfinex","ETHUSD",1742945438150,2.21759884,2066.6,2066.3,4.83934]
["bitfinex","ETHUSD",1742945438446,2.21759884,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742945438624,2.21759884,2066.6,2066.4,14.77914563]
["bitfinex","ETHUSD",1742945441617,2.21759884,2066.6,2066.4,16.1444175]
["bitfinex","ETHUSD",1742945442148,2.21759884,2066.7,2066.4,20.9836975]
["bitfinex","ETHUSD",1742945442329,2.21759884,2066.7,2066.4,25.8229075]
["bitfinex","ETHUSD",1742945442528,2.21759884,2066.7,2066.4,20.9836275]
["bitfinex","ETHUSD",1742945442845,3.0,2066.8,2066.4,20.9837175]
["bitfinex","ETHUSD",1742945443049,5.21759884,2066.8,2066.5,3.01062625]
["bitfinex","ETHUSD",1742945443348,5.21759884,2066.8,2066.6,0.27833143]
["bitfinex","ETHUSD",1742945443718,2.21759884,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742945443912,2.21759884,2066.8,2066.7,14.77792439]
["bitfinex","ETHUSD",1742945446532,2.21759884,2066.8,2066.7,22.09535583]
["bitfinex","ETHUSD",1742945446721,5.21759884,2067.0,2066.7,22.09535583]
["bitfinex","ETHUSD",1742945447252,2.21759884,2067.0,2066.7,17.25672583]
["bitfinex","ETHUSD",1742945447453,2.21759884,2067.0,2066.7,22.09529583]
["bitfinex","ETHUSD",1742945448443,2.21759884,2066.8,2066.7,14.77792439]
["bitfinex","ETHUSD",1742945449953,2.21759884,2066.8,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945450633,7.83775,2067.1,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945450834,2.21759884,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945457962,2.19723633,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945462388,7.03551633,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945462559,13.67103796,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945462872,8.83266796,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945463170,2.19723633,2066.9,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945464034,4.83795,2067.0,2066.7,15.76489432]
["bitfinex","ETHUSD",1742945464237,10.05529884,2067.1,2066.7,20.60342432]
["bitfinex","ETHUSD",1742945464436,4.83691,2067.5,2066.9,4.83816]
["bitfinex","ETHUSD",1742945464683,5.63046,2067.5,2067.0,4.83783]
["bitfinex","ETHUSD",1742945464863,2.21759884,2067.3,2067.0,0.27242539]
["bitfinex","ETHUSD",1742945465069,7.05483884,2067.3,2066.9,5.38808]
["bitfinex","ETHUSD",1742945465356,7.05481884,2067.3,2067.0,0.27242539]
["bitfinex","ETHUSD",1742945465666,2.21759884,2067.3,2067.0,0.27242539]
["bitfinex","ETHUSD",1742945466239,2.21759884,2067.3,2067.1,0.96734964]
["bitfinex","ETHUSD",1742945466437,2.21759884,2067.3,2067.1,1.23936815]
["bitfinex","ETHUSD",1742945466958,7.05489884,2067.3,2067.1,1.23936815]
["bitfinex","ETHUSD",1742945467374,2.21759884,2067.3,2067.1,1.23936815]
["bitfinex","ETHUSD",1742945468776,2.21759884,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742945469068,10.05481884,2067.3,2067.2,14.77161166]
["bitfinex","ETHUSD",1742945469281,5.21759884,2067.3,2067.2,14.77161166]
["bitfinex","ETHUSD",1742945469646,5.21759884,2067.3,2067.2,0.27161166]
["bitfinex","ETHUSD",1742945470190,5.21759884,2067.3,2067.2,14.77161166]
["bitfinex","ETHUSD",1742945470872,10.05481884,2067.3,2067.2,0.27161166]
["bitfinex","ETHUSD",1742945471075,11.62336172,2067.3,2067.2,0.27161166]
["bitfinex","ETHUSD",1742945471866,4.83748,2067.2,2066.9,4.531]
["bitfinex","ETHUSD",1742945472067,2.21759884,2067.1,2067.0,0.27147798]
["bitfinex","ETHUSD",1742945472563,2.21759884,2067.1,2067.0,14.77147798]
["bitfinex","ETHUSD",1742945472980,2.21759884,2067.1,2067.0,15.74637892]
["bitfinex","ETHUSD",1742945477887,10.05485884,2067.3,2067.0,15.74637892]
["bitfinex","ETHUSD",1742945478084,5.21759884,2067.3,2067.0,15.74637892]
["bitfinex","ETHUSD",1742945478284,5.21759884,2067.3,2067.0,20.58426892]
["bitfinex","ETHUSD",1742945478582,4.83703,2067.4,2067.1,0.3323]
["bitfinex","ETHUSD",1742945478885,4.83703,2067.4,2067.2,0.27066425]
["bitfinex","ETHUSD",1742945479184,4.83703,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742945479383,4.83703,2067.4,2067.3,14.76901859]
["bitfinex","ETHUSD",1742945481095,7.83703,2067.4,2067.3,0.26901859]
["bitfinex","ETHUSD",1742945481302,9.44269576,2067.4,2067.3,0.26901859]
["bitfinex","ETHUSD",1742945481450,7.8373,2067.3,2067.0,0.97490094]
["bitfinex","ETHUSD",1742945481655,2.21759884,2067.1,2067.0,0.97490094]
["bitfinex","ETHUSD",1742945486318,7.05528884,2067.1,2067.0,0.97490094]
["bitfinex","ETHUSD",1742945486799,4.83839,2066.8,2066.5,0.3323]
["bitfinex","ETHUSD",1742945487097,2.21759884,2066.6,2066.4,4.53]
["bitfinex","ETHUSD",1742945487470,2.21759884,2066.6,2066.4,5.52016039]
["bitfinex","ETHUSD",1742945488066,2.21759884,2066.6,2066.4,10.35946039]
["bitfinex","ETHUSD",1742945488273,2.21759884,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742945488483,2.21759884,2066.6,2066.4,5.52016039]
["bitfinex","ETHUSD",1742945488683,2.21759884,2066.6,2066.5,0.2731972]
["bitfinex","ETHUSD",1742945490186,9.04353972,2066.6,2066.5,0.2731972]
["bitfinex","ETHUSD",1742945490396,3.40707972,2066.6,2066.2,14.21039]
["bitfinex","ETHUSD",1742945490598,2.21759884,2066.6,2066.3,5.11588382]
["bitfinex","ETHUSD",1742945491779,2.21759884,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742945492102,2.21759884,2066.6,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945492309,2.21759884,2066.8,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945492476,2.21759884,2066.8,2066.5,5.11468675]
["bitfinex","ETHUSD",1742945493305,2.21759884,2066.8,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945493506,2.21759884,2066.6,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945493677,3.01519884,2066.6,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945493875,3.01519884,2066.6,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945494115,3.01519884,2066.6,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945494329,3.01519884,2066.6,2066.5,0.27562675]
["bitfinex","ETHUSD",1742945494604,3.01519884,2066.6,2066.5,0.27548094]
["bitfinex","ETHUSD",1742945494775,7.85422884,2066.6,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945494980,2.21759884,2066.4,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945496006,7.05692884,2066.4,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945496207,11.32629272,2066.4,2066.3,15.47033368]
["bitfinex","ETHUSD",1742945496814,10.05692884,2066.4,2066.3,15.47033368]
["bitfinex","ETHUSD",1742945498911,12.27452768,2066.4,2066.3,15.47033368]
["bitfinex","ETHUSD",1742945499286,12.27452768,2066.4,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945500238,13.10012768,2066.4,2066.3,0.97033368]
["bitfinex","ETHUSD",1742945503221,5.26079768,2066.4,2065.8,0.3323]
["bitfinex","ETHUSD",1742945503393,2.21759884,2065.9,2065.8,4.532]
["bitfinex","ETHUSD",1742945503589,2.21759884,2065.9,2065.8,1.25090685]
["bitfinex","ETHUSD",1742945503789,7.05809884,2065.9,2065.8,14.77974136]
["bitfinex","ETHUSD",1742945504615,2.21759884,2065.9,2065.8,14.77974136]
["bitfinex","ETHUSD",1742945507504,7.88369884,2065.9,2065.8,14.77974136]
["bitfinex","ETHUSD",1742945508724,9.15609572,2065.9,2065.8,14.77974136]
["bitfinex","ETHUSD",1742945508890,9.15609572,2065.9,2065.8,0.27974136]
["bitfinex","ETHUSD",1742945509093,4.84073,2065.8,2065.7,0.96954479]
["bitfinex","ETHUSD",1742945509324,4.84073,2065.8,2065.7,15.75071473]
["bitfinex","ETHUSD",1742945512511,4.84073,2065.8,2065.7,1.25071473]
["bitfinex","ETHUSD",1742945512931,4.84073,2065.8,2065.7,15.75071473]
["bitfinex","ETHUSD",1742945516234,4.84073,2065.8,2065.7,0.28116994]
["bitfinex","ETHUSD",1742945516403,4.84073,2065.8,2065.4,5.17394]
["bitfinex","ETHUSD",1742945516603,4.84073,2065.8,2065.5,14.78198486]
["bitfinex","ETHUSD",1742945516815,2.21759884,2065.6,2065.5,14.78198486]
["bitfinex","ETHUSD",1742945517113,2.21759884,2065.6,2065.5,15.75068228]
["bitfinex","ETHUSD",1742945520836,13.75253056,2065.6,2065.5,14.78198486]
["bitfinex","ETHUSD",1742945521035,13.75253056,2065.6,2065.5,0.28198486]
["bitfinex","ETHUSD",1742945521036,13.04669768,2065.6,2065.5,0.28198486]
["bitfinex","ETHUSD",1742945521237,4.84214,2065.3,2065.1,0.98993101]
["bitfinex","ETHUSD",1742945521541,2.21759884,2065.2,2064.9,4.533]
["bitfinex","ETHUSD",1742945521736,2.21759884,2065.0,2064.9,4.533]
["bitfinex","ETHUSD",1742945522042,2.21759884,2065.0,2064.9,15.45609301]
["bitfinex","ETHUSD",1742945522750,2.21759884,2065.0,2064.9,20.29893301]
["bitfinex","ETHUSD",1742945522919,2.21759884,2065.0,2064.9,23.60849389]
["bitfinex","ETHUSD",1742945524913,2.21759884,2065.0,2064.9,20.29893301]
["bitfinex","ETHUSD",1742945527120,2.21759884,2065.0,2064.9,15.45609301]
["bitfinex","ETHUSD",1742945527324,2.21759884,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742945527525,2.21759884,2064.8,2064.6,4.84339]
["bitfinex","ETHUSD",1742945527823,2.98789884,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742945533664,2.98789884,2064.8,2064.7,14.79050058]
["bitfinex","ETHUSD",1742945534187,2.21759884,2064.8,2064.7,7.1949701]
["bitfinex","ETHUSD",1742945534383,2.21759884,2064.8,2064.7,0.29050058]
["bitfinex","ETHUSD",1742945534764,3.04959884,2064.8,2064.7,14.79050058]
["bitfinex","ETHUSD",1742945538792,3.04959884,2064.8,2064.7,0.29050058]
["bitfinex","ETHUSD",1742945539086,3.04959884,2064.8,2064.5,5.82125463]
["bitfinex","ETHUSD",1742945539288,0.832,2064.8,2064.6,14.79141953]
["bitfinex","ETHUSD",1742945539482,2.21759884,2064.7,2064.6,14.79141953]
["bitfinex","ETHUSD",1742945539984,7.06090884,2064.7,2064.6,14.79141953]
["bitfinex","ETHUSD",1742945540175,3.71296461,2064.7,2064.6,14.79141953]
["bitfinex","ETHUSD",1742945540581,2.21759884,2064.7,2064.6,14.79141953]
["bitfinex","ETHUSD",1742945540779,2.21759884,2064.7,2064.6,0.29141953]
["bitfinex","ETHUSD",1742945540976,2.21759884,2064.8,2064.6,5.13488953]
["bitfinex","ETHUSD",1742945541176,2.21759884,2064.8,2064.7,19.34309]
["bitfinex","ETHUSD",1742945541577,2.21759884,2064.8,2064.7,19.63461292]
["bitfinex","ETHUSD",1742945545694,2.21759884,2064.8,2064.7,14.79152292]
["bitfinex","ETHUSD",1742945545899,6.00858456,2064.8,2064.7,14.79152292]
["bitfinex","ETHUSD",1742945546191,6.00858456,2064.8,2064.7,0.29152292]
["bitfinex","ETHUSD",1742945546396,8.63406572,2064.8,2064.7,0.29152292]
["bitfinex","ETHUSD",1742945546597,8.63406572,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742945546774,3.79098572,2064.8,2064.7,14.79098738]
["bitfinex","ETHUSD",1742945547095,2.21759884,2064.8,2064.7,14.79098738]
["bitfinex","ETHUSD",1742945549497,2.21759884,2064.8,2064.7,0.29098738]
["bitfinex","ETHUSD",1742945549806,2.21759884,2064.8,2064.5,0.97749463]
["bitfinex","ETHUSD",1742945550110,10.51675,2064.9,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945550268,4.84311,2064.8,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945551198,2.21759884,2064.7,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945560447,8.33434372,2064.7,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945561103,11.33434372,2064.7,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945561738,4.27343488,2064.7,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945562051,7.84331,2064.7,2064.6,14.79139521]
["bitfinex","ETHUSD",1742945565758,8.60941,2064.7,2064.6,0.29139521]
["bitfinex","ETHUSD",1742945565915,12.68746,2064.6,2064.4,0.94736024]
["bitfinex","ETHUSD",1742945566120,2.21759884,2064.5,2064.4,0.94736024]
["bitfinex","ETHUSD",1742945566345,2.21759884,2064.5,2064.4,15.44736024]
["bitfinex","ETHUSD",1742945568422,7.06137884,2064.5,2064.4,15.44736024]
["bitfinex","ETHUSD",1742945571551,2.21759884,2064.5,2064.4,0.94736024]
["bitfinex","ETHUSD",1742945572253,2.21759884,2064.5,2064.4,15.44736024]
["bitfinex","ETHUSD",1742945576459,7.06137884,2064.5,2064.4,0.94736024]
["bitfinex","ETHUSD",1742945576883,7.06137884,2064.5,2064.1,0.02]
["bitfinex","ETHUSD",1742945576884,0.7783,2064.4,2064.1,0.02]
["bitfinex","ETHUSD",1742945577047,2.21759884,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742945577372,2.21759884,2064.2,2064.1,4.86472]
["bitfinex","ETHUSD",1742945578093,2.21759884,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742945578644,2.21759884,2064.2,2064.1,0.28910027]
["bitfinex","ETHUSD",1742945580980,2.21759884,2064.2,2064.1,14.78910027]
["bitfinex","ETHUSD",1742945582883,1.33502011,2064.2,2064.1,14.78910027]
["bitfinex","ETHUSD",1742945584382,1.33502011,2064.2,2064.1,19.63382027]
["bitfinex","ETHUSD",1742945585383,1.33502011,2064.2,2064.1,14.78910027]
["bitfinex","ETHUSD",1742945585880,1.33502011,2064.2,2064.1,15.12140027]
["bitfinex","ETHUSD",1742945586054,1.33502011,2064.2,2064.1,19.96612027]
["bitfinex","ETHUSD",1742945587887,1.33502011,2064.2,2064.1,14.78910027]
["bitfinex","ETHUSD",1742945588987,12.37386823,2064.2,2064.1,0.28910027]
["bitfinex","ETHUSD",1742945589194,11.27153022,2064.2,2064.1,0.28910027]
["bitfinex","ETHUSD",1742945589368,11.27153022,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742945589567,11.27153022,2064.2,2064.1,0.26754283]
["bitfinex","ETHUSD",1742945590910,10.82713081,2064.2,2064.1,0.26754283]
["bitfinex","ETHUSD",1742945591210,5.22564081,2064.2,2064.1,0.26754283]
["bitfinex","ETHUSD",1742945591410,2.22564081,2064.2,2064.1,5.11226283]
["bitfinex","ETHUSD",1742945592494,2.22564081,2064.2,2064.1,0.26754283]
["bitfinex","ETHUSD",1742945596284,4.84326,2064.8,2064.3,4.84413]
["bitfinex","ETHUSD",1742945596591,2.22564081,2064.5,2064.4,0.24434581]
["bitfinex","ETHUSD",1742945599117,2.22564081,2064.5,2064.4,1.1997388]
["bitfinex","ETHUSD",1742945602697,2.22564081,2064.5,2064.4,0.24434581]
["bitfinex","ETHUSD",1742945602698,10.89002081,2064.5,2064.4,0.24434581]
["bitfinex","ETHUSD",1742945602899,10.89002081,2064.5,2064.1,0.02]
["bitfinex","ETHUSD",1742945603104,2.22564081,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742945603619,3.02824081,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742945603823,4.29989989,2064.2,2064.1,1.00556432]
["bitfinex","ETHUSD",1742945604329,2.22564081,2064.2,2064.1,1.00556432]
["bitfinex","ETHUSD",1742945608012,2.22564081,2064.4,2064.2,4.84438]
["bitfinex","ETHUSD",1742945608192,2.22564081,2064.4,2064.2,4.84436]
["bitfinex","ETHUSD",1742945608799,2.22564081,2064.4,2064.3,0.24319533]
["bitfinex","ETHUSD",1742945611830,2.22564081,2064.4,2064.1,5.85017432]
["bitfinex","ETHUSD",1742945612129,0.8026,2064.5,2064.2,0.24401725]
["bitfinex","ETHUSD",1742945612330,2.151552,2064.5,2064.2,0.24401725]
["bitfinex","ETHUSD",1742945613202,2.22564081,2064.3,2064.2,0.24401725]
["bitfinex","ETHUSD",1742945616339,2.22564081,2064.3,2064.2,14.74401725]
["bitfinex","ETHUSD",1742945626821,2.22564081,2064.5,2064.2,19.92063725]
["bitfinex","ETHUSD",1742945627022,0.8149,2064.9,2064.3,0.04844051]
["bitfinex","ETHUSD",1742945627236,1.33450645,2065.2,2064.7,4.84328]
["bitfinex","ETHUSD",1742945627433,1.33450645,2064.9,2064.8,4.84297]
["bitfinex","ETHUSD",1742945627643,1.33450645,2064.9,2064.8,19.91693725]
["bitfinex","ETHUSD",1742945627843,1.33450645,2064.9,2064.8,15.07396725]
["bitfinex","ETHUSD",1742945628211,1.33450645,2064.9,2064.8,14.74166725]
["bitfinex","ETHUSD",1742945628641,1.33450645,2064.9,2064.8,19.58474725]
["bitfinex","ETHUSD",1742945628824,1.33450645,2064.9,2064.8,22.06076698]
["bitfinex","ETHUSD",1742945629026,2.14940645,2065.2,2064.9,4.84283]
["bitfinex","ETHUSD",1742945629232,1.33450645,2065.0,2064.9,5.17513]
["bitfinex","ETHUSD",1742945629654,1.33450645,2065.0,2064.9,19.67513]
["bitfinex","ETHUSD",1742945630152,1.33450645,2065.0,2064.9,14.8323]
["bitfinex","ETHUSD",1742945630947,2.22321443,2065.0,2064.9,14.8323]
["bitfinex","ETHUSD",1742945631246,2.22321443,2065.0,2064.9,19.67514]
["bitfinex","ETHUSD",1742945631447,2.22321443,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742945632313,2.22321443,2065.0,2064.8,5.83101264]
["bitfinex","ETHUSD",1742945632515,2.22321443,2065.0,2064.8,6.9316739]
["bitfinex","ETHUSD",1742945632716,2.22321443,2065.0,2064.8,21.4316739]
["bitfinex","ETHUSD",1742945636055,2.22321443,2065.0,2064.8,2.0888139]
["bitfinex","ETHUSD",1742945636226,2.22321443,2065.0,2064.8,0.98815264]
["bitfinex","ETHUSD",1742945637651,2.97751443,2065.0,2064.8,0.98815264]
["bitfinex","ETHUSD",1742945638232,7.82022443,2065.0,2064.8,0.98815264]
["bitfinex","ETHUSD",1742945638825,10.82022443,2065.0,2064.9,0.23882519]
["bitfinex","ETHUSD",1742945641554,10.82022443,2065.0,2064.9,14.73882519]
["bitfinex","ETHUSD",1742945643159,5.97751443,2065.0,2064.9,14.73882519]
["bitfinex","ETHUSD",1742945643765,5.22321443,2065.0,2064.9,14.73882519]
["bitfinex","ETHUSD",1742945646345,2.22321443,2065.0,2064.9,16.79584797]
["bitfinex","ETHUSD",1742945649368,2.22321443,2065.0,2064.9,14.73882519]
["bitfinex","ETHUSD",1742945650378,2.97331443,2065.0,2064.9,0.23882519]
["bitfinex","ETHUSD",1742945650778,7.81592443,2065.0,2064.9,0.23882519]
["bitfinex","ETHUSD",1742945651483,10.81592443,2065.0,2064.9,0.23882519]
["bitfinex","ETHUSD",1742945652178,10.81592443,2065.0,2064.1,4.86472]
["bitfinex","ETHUSD",1742945652179,3.0,2064.6,2064.1,5.19691]
["bitfinex","ETHUSD",1742945652377,2.22321443,2064.2,2064.1,9.73091]
["bitfinex","ETHUSD",1742945652690,2.22321443,2064.2,2064.1,25.18909544]
["bitfinex","ETHUSD",1742945653268,2.22321443,2064.4,2064.2,4.84433]
["bitfinex","ETHUSD",1742945653751,2.22321443,2064.4,2064.3,5.08523019]
["bitfinex","ETHUSD",1742945654076,2.22321443,2064.4,2064.3,8.11263475]
["bitfinex","ETHUSD",1742945654264,2.22321443,2064.6,2064.4,4.8438]
["bitfinex","ETHUSD",1742945654667,2.22321443,2064.6,2064.5,0.24016433]
["bitfinex","ETHUSD",1742945655086,2.22321443,2064.6,2064.5,5.08394433]
["bitfinex","ETHUSD",1742945656372,2.22321443,2064.6,2064.5,19.58394433]
["bitfinex","ETHUSD",1742945657285,2.97331443,2064.6,2064.5,14.74016433]
["bitfinex","ETHUSD",1742945657491,2.22321443,2064.6,2064.5,14.74016433]
["bitfinex","ETHUSD",1742945660792,0.7501,2064.8,2064.5,14.74016433]
["bitfinex","ETHUSD",1742945661002,2.22321443,2064.6,2064.5,17.00130522]
["bitfinex","ETHUSD",1742945661859,2.22321443,2064.6,2064.5,14.74016433]
["bitfinex","ETHUSD",1742945662480,2.97331443,2064.6,2064.5,14.74016433]
["bitfinex","ETHUSD",1742945663393,2.97331443,2064.6,2064.5,0.24016433]
["bitfinex","ETHUSD",1742945663593,2.97331443,2064.6,2064.3,0.96685176]
["bitfinex","ETHUSD",1742945663793,2.22321443,2064.4,2064.3,0.96685176]
["bitfinex","ETHUSD",1742945664092,2.22321443,2064.4,2064.3,0.24098019]
["bitfinex","ETHUSD",1742945664474,2.22321443,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742945664675,2.22321443,2064.4,2064.3,14.74098019]
["bitfinex","ETHUSD",1742945669506,2.22321443,2064.6,2064.4,4.8439]
["bitfinex","ETHUSD",1742945669708,2.22321443,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742945669910,2.22321443,2064.6,2064.5,5.08506408]
["bitfinex","ETHUSD",1742945670217,2.22321443,2064.6,2064.5,19.58506408]
["bitfinex","ETHUSD",1742945670386,2.22321443,2064.6,2064.5,21.00677065]
["bitfinex","ETHUSD",1742945672244,2.22321443,2064.8,2064.6,4.84351]
["bitfinex","ETHUSD",1742945672402,2.22321443,2064.8,2064.7,0.24093081]
["bitfinex","ETHUSD",1742945672928,2.22321443,2064.8,2064.7,14.74093081]
["bitfinex","ETHUSD",1742945674331,5.22321443,2065.0,2064.7,19.91654081]
["bitfinex","ETHUSD",1742945674538,2.22321443,2065.0,2064.8,6.83458408]
["bitfinex","ETHUSD",1742945674899,2.22321443,2065.0,2064.9,0.24011527]
["bitfinex","ETHUSD",1742945677941,2.22321443,2065.0,2064.9,14.74011527]
["bitfinex","ETHUSD",1742945678512,1.3375,2065.2,2064.9,14.74011527]
["bitfinex","ETHUSD",1742945678714,2.22321443,2065.0,2064.9,14.74011527]
["bitfinex","ETHUSD",1742945678930,2.22321443,2065.0,2064.9,17.41514521]
["bitfinex","ETHUSD",1742945679548,2.22321443,2065.0,2064.9,18.40206547]
["bitfinex","ETHUSD",1742945680131,2.22321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945693672,2.22321443,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945694280,2.22321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945702162,2.22321443,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945702587,1.3375,2065.2,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945702858,2.22321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945703891,2.77321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945704688,0.55,2065.0,2064.9,23.11119308]
["bitfinex","ETHUSD",1742945704891,0.55,2065.0,2064.9,23.44349308]
["bitfinex","ETHUSD",1742945705090,0.55,2065.0,2064.9,23.99349308]
["bitfinex","ETHUSD",1742945705297,0.55,2065.0,2064.9,26.99349308]
["bitfinex","ETHUSD",1742945711297,0.55,2065.0,2064.9,23.44349308]
["bitfinex","ETHUSD",1742945711483,2.77321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945711685,2.77321443,2065.0,2064.9,6.06987553]
["bitfinex","ETHUSD",1742945712194,2.77321443,2065.0,2064.9,20.56987553]
["bitfinex","ETHUSD",1742945712393,2.77321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945712575,2.77321443,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945712978,2.77321443,2065.0,2064.9,15.72703553]
["bitfinex","ETHUSD",1742945716107,2.77321443,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945718614,0.55,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945718817,0.55,2065.0,2064.9,6.06987553]
["bitfinex","ETHUSD",1742945718999,2.77321443,2065.0,2064.9,6.06987553]
["bitfinex","ETHUSD",1742945722016,0.55,2065.0,2064.9,6.06987553]
["bitfinex","ETHUSD",1742945727707,2.77321443,2065.0,2064.9,1.22703553]
["bitfinex","ETHUSD",1742945731124,13.61793886,2065.0,2064.9,0.24011527]
["bitfinex","ETHUSD",1742945731354,0.7789,2064.5,2064.1,4.86455]
["bitfinex","ETHUSD",1742945731624,2.22321443,2064.3,2064.1,0.02]
["bitfinex","ETHUSD",1742945731823,2.22321443,2064.3,2064.2,0.46900942]
["bitfinex","ETHUSD",1742945732329,2.22321443,2064.3,2064.2,1.45206585]
["bitfinex","ETHUSD",1742945736101,2.22321443,2064.3,2064.2,15.95206585]
["bitfinex","ETHUSD",1742945738746,3.00411443,2064.3,2064.2,15.95206585]
["bitfinex","ETHUSD",1742945749032,2.22321443,2064.3,2064.2,15.95206585]
["bitfinex","ETHUSD",1742945750667,0.7809,2064.8,2064.2,18.36605344]
["bitfinex","ETHUSD",1742945750965,2.22321443,2064.9,2064.5,0.3323]
["bitfinex","ETHUSD",1742945751165,2.22321443,2064.9,2064.7,4.84311]
["bitfinex","ETHUSD",1742945751358,2.22321443,2064.9,2064.5,5.17588]
["bitfinex","ETHUSD",1742945751359,2.22321443,2064.9,2064.6,5.31285817]
["bitfinex","ETHUSD",1742945751547,2.22321443,2064.7,2064.5,5.17601]
["bitfinex","ETHUSD",1742945751871,2.22321443,2064.7,2064.5,5.17594]
["bitfinex","ETHUSD",1742945752045,2.22321443,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742945752768,2.22321443,2064.7,2064.6,15.4884733]
["bitfinex","ETHUSD",1742945753142,2.22321443,2064.7,2064.6,20.3320233]
["bitfinex","ETHUSD",1742945754883,2.22321443,2064.7,2064.6,15.4884733]
["bitfinex","ETHUSD",1742945758777,2.22321443,2064.7,2064.6,15.95678038]
["bitfinex","ETHUSD",1742945760283,0.55,2065.0,2064.6,18.55441942]
["bitfinex","ETHUSD",1742945760448,2.22321443,2064.9,2064.7,4.8431]
["bitfinex","ETHUSD",1742945760878,2.22321443,2064.9,2064.8,0.46746939]
["bitfinex","ETHUSD",1742945761176,2.22321443,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742945761369,2.22321443,2064.9,2064.8,14.96746939]
["bitfinex","ETHUSD",1742945763083,2.22321443,2064.9,2064.8,0.46746939]
["bitfinex","ETHUSD",1742945763381,2.22321443,2064.9,2064.6,5.8320133]
["bitfinex","ETHUSD",1742945763545,2.22321443,2064.9,2064.8,0.46746939]
["bitfinex","ETHUSD",1742945763744,2.22321443,2064.9,2064.6,20.3320133]
["bitfinex","ETHUSD",1742945763980,2.22321443,2064.9,2064.7,0.46745013]
["bitfinex","ETHUSD",1742945765084,3.04661443,2064.9,2064.7,0.46745013]
["bitfinex","ETHUSD",1742945766158,10.06629443,2064.8,2064.7,0.46745013]
["bitfinex","ETHUSD",1742945766363,3.8234,2064.7,2064.2,4.84446]
["bitfinex","ETHUSD",1742945766572,2.22321443,2064.4,2064.3,0.46919885]
["bitfinex","ETHUSD",1742945766756,2.22321443,2064.4,2064.3,15.93356146]
["bitfinex","ETHUSD",1742945767886,2.22321443,2064.4,2064.3,20.77781146]
["bitfinex","ETHUSD",1742945768188,2.22321443,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742945768562,2.22321443,2064.6,2064.5,5.31214092]
["bitfinex","ETHUSD",1742945768756,2.22321443,2064.6,2064.5,19.81214092]
["bitfinex","ETHUSD",1742945769786,2.22321443,2064.6,2064.5,14.96836092]
["bitfinex","ETHUSD",1742945770389,2.22321443,2064.6,2064.5,19.81214092]
["bitfinex","ETHUSD",1742945770564,2.22321443,2064.8,2064.5,22.71248789]
["bitfinex","ETHUSD",1742945770765,2.22321443,2064.6,2064.5,22.71248789]
["bitfinex","ETHUSD",1742945771570,2.22321443,2064.6,2064.5,17.86870789]
["bitfinex","ETHUSD",1742945771779,2.22321443,2064.6,2064.5,14.96836092]
["bitfinex","ETHUSD",1742945772791,10.06676443,2064.6,2064.5,0.46836092]
["bitfinex","ETHUSD",1742945772992,5.22321443,2064.6,2064.5,0.46836092]
["bitfinex","ETHUSD",1742945773170,5.22321443,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742945773366,5.22321443,2064.6,2064.5,14.96860432]
["bitfinex","ETHUSD",1742945773556,5.22321443,2064.6,2064.5,0.46860432]
["bitfinex","ETHUSD",1742945773761,5.22321443,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742945773961,5.22321443,2064.6,2064.3,14.96944225]
["bitfinex","ETHUSD",1742945774571,2.22321443,2064.4,2064.3,14.96944225]
["bitfinex","ETHUSD",1742945774771,2.22321443,2064.4,2064.3,15.96357443]
["bitfinex","ETHUSD",1742945776859,2.22321443,2064.4,2064.3,20.80782443]
["bitfinex","ETHUSD",1742945777593,2.22321443,2064.4,2064.3,15.96357443]
["bitfinex","ETHUSD",1742945778313,2.22321443,2064.6,2064.4,4.84389]
["bitfinex","ETHUSD",1742945778684,2.22321443,2064.6,2064.5,0.46921282]
["bitfinex","ETHUSD",1742945778880,2.22321443,2064.6,2064.5,14.96921282]
["bitfinex","ETHUSD",1742945789330,2.22321443,2064.6,2064.5,0.46921282]
["bitfinex","ETHUSD",1742945789499,2.22321443,2064.6,2064.3,11.01462218]
["bitfinex","ETHUSD",1742945789830,2.22321443,2064.6,2064.4,14.96933968]
["bitfinex","ETHUSD",1742945791230,2.22321443,2064.6,2064.4,19.81333968]
["bitfinex","ETHUSD",1742945793029,1.33452385,2064.5,2064.4,19.81333968]
["bitfinex","ETHUSD",1742945793432,1.33452385,2064.5,2064.4,14.96933968]
["bitfinex","ETHUSD",1742945795133,1.33452385,2064.5,2064.4,19.81335968]
["bitfinex","ETHUSD",1742945798034,1.33452385,2064.5,2064.4,14.96933968]
["bitfinex","ETHUSD",1742945798634,1.33452385,2064.5,2064.4,19.81335968]
["bitfinex","ETHUSD",1742945799716,1.33452385,2064.5,2064.4,14.96933968]
["bitfinex","ETHUSD",1742945809867,0.7502,2064.9,2064.4,17.86680687]
["bitfinex","ETHUSD",1742945810066,1.33452385,2065.0,2064.8,4.84294]
["bitfinex","ETHUSD",1742945810239,1.33452385,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742945810438,1.33452385,2065.1,2064.9,5.31018005]
["bitfinex","ETHUSD",1742945810665,1.33452385,2065.1,2065.0,19.34261]
["bitfinex","ETHUSD",1742945811038,1.33452385,2065.1,2065.0,19.80963131]
["bitfinex","ETHUSD",1742945811245,1.33452385,2065.2,2065.0,21.10824178]
["bitfinex","ETHUSD",1742945811465,1.33452385,2065.3,2065.2,4.84211]
["bitfinex","ETHUSD",1742945811666,1.88452385,2065.5,2065.3,4.8418]
["bitfinex","ETHUSD",1742945811867,1.33452385,2065.4,2065.3,4.8418]
["bitfinex","ETHUSD",1742945813168,1.33452385,2065.4,2065.2,6.12810287]
["bitfinex","ETHUSD",1742945813339,1.33452385,2065.3,2065.2,6.12810287]
["bitfinex","ETHUSD",1742945814440,1.33452385,2065.3,2065.2,5.57810287]
["bitfinex","ETHUSD",1742945814874,2.22221811,2065.4,2065.2,5.57810287]
["bitfinex","ETHUSD",1742945815760,2.22221811,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742945816952,2.22221811,2065.4,2065.3,19.34191]
["bitfinex","ETHUSD",1742945817161,0.55,2065.5,2065.4,4.84167]
["bitfinex","ETHUSD",1742945817753,0.55,2065.5,2065.4,4.89008175]
["bitfinex","ETHUSD",1742945818184,0.55,2065.5,2065.4,19.34167]
["bitfinex","ETHUSD",1742945818705,0.55,2065.5,2065.4,19.80528907]
["bitfinex","ETHUSD",1742945818859,0.55,2065.5,2065.4,22.54812839]
["bitfinex","ETHUSD",1742945823205,2.22221811,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742945823498,2.22221811,2065.6,2065.5,5.30249936]
["bitfinex","ETHUSD",1742945823815,2.22221811,2065.6,2065.5,19.80249936]
["bitfinex","ETHUSD",1742945824899,2.22221811,2065.6,2065.5,14.96105936]
["bitfinex","ETHUSD",1742945825102,3.01761811,2065.6,2065.5,0.46105936]
["bitfinex","ETHUSD",1742945825486,3.01761811,2065.6,2065.3,19.03]
["bitfinex","ETHUSD",1742945825693,2.22221811,2065.4,2065.3,19.03]
["bitfinex","ETHUSD",1742945826270,2.22221811,2065.4,2065.3,23.87191]
["bitfinex","ETHUSD",1742945826787,2.22221811,2065.4,2065.3,19.03]
["bitfinex","ETHUSD",1742945826990,2.22221811,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742945831404,0.7954,2065.6,2065.3,22.30849429]
["bitfinex","ETHUSD",1742945831405,2.22221811,2065.6,2065.3,22.30849429]
["bitfinex","ETHUSD",1742945831582,2.22221811,2065.6,2065.4,4.84159]
["bitfinex","ETHUSD",1742945831774,2.22221811,2065.6,2065.4,9.6831]
["bitfinex","ETHUSD",1742945832203,2.22221811,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742945832809,2.22221811,2065.6,2065.5,19.34144]
["bitfinex","ETHUSD",1742945833515,2.22221811,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742945833681,2.22221811,2065.6,2065.5,14.96166741]
["bitfinex","ETHUSD",1742945834082,2.22221811,2065.6,2065.5,19.80310741]
["bitfinex","ETHUSD",1742945834310,2.22221811,2065.6,2065.5,22.56424858]
["bitfinex","ETHUSD",1742945837011,2.22221811,2065.8,2065.6,4.84108]
["bitfinex","ETHUSD",1742945837193,2.22221811,2065.8,2065.7,0.46083045]
["bitfinex","ETHUSD",1742945837391,5.22221811,2066.0,2065.7,0.46083045]
["bitfinex","ETHUSD",1742945837591,3.05201811,2066.1,2065.9,4.84032]
["bitfinex","ETHUSD",1742945837787,2.22221811,2066.1,2066.0,5.29901837]
["bitfinex","ETHUSD",1742945838619,2.22221811,2066.1,2066.0,6.25371696]
["bitfinex","ETHUSD",1742945840420,2.0,2066.4,2066.1,4.83985]
["bitfinex","ETHUSD",1742945840628,2.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945841123,2.0,2066.4,2066.3,19.79705359]
["bitfinex","ETHUSD",1742945841296,2.0,2066.4,2066.3,17.90729195]
["bitfinex","ETHUSD",1742945841495,4.22221811,2066.4,2066.3,17.90729195]
["bitfinex","ETHUSD",1742945842222,4.22221811,2066.4,2066.3,22.74685195]
["bitfinex","ETHUSD",1742945844693,2.0,2066.4,2066.3,22.74685195]
["bitfinex","ETHUSD",1742945847455,2.0,2066.4,2066.3,19.79705359]
["bitfinex","ETHUSD",1742945847752,2.0,2066.4,2066.3,5.29705359]
["bitfinex","ETHUSD",1742945851751,2.0,2066.4,2066.3,14.95749359]
["bitfinex","ETHUSD",1742945852334,4.22221811,2066.4,2066.3,14.95749359]
["bitfinex","ETHUSD",1742945853057,8.04521811,2066.4,2066.3,0.45749359]
["bitfinex","ETHUSD",1742945853249,14.17298692,2066.4,2066.3,0.45749359]
["bitfinex","ETHUSD",1742945853450,14.17298692,2066.4,2066.0,19.34025]
["bitfinex","ETHUSD",1742945853656,5.823,2066.4,2066.3,0.45353068]
["bitfinex","ETHUSD",1742945853857,2.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945854032,2.0,2066.4,2066.3,5.29309068]
["bitfinex","ETHUSD",1742945856165,2.0,2066.4,2066.3,5.62539068]
["bitfinex","ETHUSD",1742945856868,2.0,2066.4,2066.3,20.12539068]
["bitfinex","ETHUSD",1742945858667,2.7529,2066.4,2066.3,5.29309068]
["bitfinex","ETHUSD",1742945858872,4.97511811,2066.4,2066.3,9.82009068]
["bitfinex","ETHUSD",1742945859263,4.97511811,2066.4,2066.3,24.32009068]
["bitfinex","ETHUSD",1742945859769,4.22221811,2066.4,2066.3,24.32009068]
["bitfinex","ETHUSD",1742945862363,10.31195992,2066.4,2066.3,0.45353068]
["bitfinex","ETHUSD",1742945862562,17.37368803,2066.4,2066.0,0.95086717]
["bitfinex","ETHUSD",1742945862860,2.22221811,2066.1,2066.0,0.95086717]
["bitfinex","ETHUSD",1742945863384,2.22221811,2066.1,2066.0,15.45086717]
["bitfinex","ETHUSD",1742945863767,2.22221811,2066.1,2066.0,15.90538529]
["bitfinex","ETHUSD",1742945867395,2.22221811,2066.1,2066.0,14.95451812]
["bitfinex","ETHUSD",1742945872000,2.22221811,2066.1,2066.0,19.79478812]
["bitfinex","ETHUSD",1742945872371,2.22221811,2066.1,2066.0,14.95451812]
["bitfinex","ETHUSD",1742945874791,2.22221811,2066.1,2066.0,19.79478812]
["bitfinex","ETHUSD",1742945876931,2.22221811,2066.1,2066.0,14.95451812]
["bitfinex","ETHUSD",1742945878520,0.7529,2066.3,2066.0,14.95451812]
["bitfinex","ETHUSD",1742945878738,2.22221811,2066.1,2066.0,14.95451812]
["bitfinex","ETHUSD",1742945879024,2.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945879402,2.0,2066.4,2066.3,5.2932851]
["bitfinex","ETHUSD",1742945879601,2.0,2066.4,2066.3,19.7932851]
["bitfinex","ETHUSD",1742945882224,2.0,2066.4,2066.3,14.9537251]
["bitfinex","ETHUSD",1742945882927,2.812,2066.4,2066.3,14.9537251]
["bitfinex","ETHUSD",1742945883426,2.812,2066.4,2066.3,15.90868624]
["bitfinex","ETHUSD",1742945885317,2.812,2066.4,2066.3,14.9537251]
["bitfinex","ETHUSD",1742945886027,8.53763992,2066.4,2066.3,0.4537251]
["bitfinex","ETHUSD",1742945886394,8.53763992,2066.4,2066.1,0.97360998]
["bitfinex","ETHUSD",1742945886729,6.31542181,2066.4,2066.2,0.45414332]
["bitfinex","ETHUSD",1742945887795,2.22221811,2066.3,2066.2,0.45414332]
["bitfinex","ETHUSD",1742945889291,3.02191811,2066.3,2066.2,0.45414332]
["bitfinex","ETHUSD",1742945889496,3.8744521,2066.3,2066.2,0.45414332]
["bitfinex","ETHUSD",1742945889718,3.8744521,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742945890119,3.8744521,2066.3,2066.1,0.45458585]
["bitfinex","ETHUSD",1742945890629,2.22221811,2066.3,2066.1,0.45458585]
["bitfinex","ETHUSD",1742945893047,2.22221811,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742945893345,2.22221811,2066.3,2066.2,14.9541676]
["bitfinex","ETHUSD",1742945895619,2.22221811,2066.3,2066.2,0.4541676]
["bitfinex","ETHUSD",1742945895819,3.00181811,2066.3,2066.2,0.4541676]
["bitfinex","ETHUSD",1742945896127,4.99207773,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742945896453,4.99207773,2066.3,2066.2,0.4541676]
["bitfinex","ETHUSD",1742945901058,2.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945901350,2.0,2066.4,2066.3,5.29362533]
["bitfinex","ETHUSD",1742945905928,2.0,2066.4,2066.3,5.67431753]
["bitfinex","ETHUSD",1742945907057,2.0,2066.4,2066.3,20.17431753]
["bitfinex","ETHUSD",1742945907255,2.0,2066.4,2066.3,20.12592533]
["bitfinex","ETHUSD",1742945907559,2.0,2066.4,2066.3,23.65648186]
["bitfinex","ETHUSD",1742945924364,2.0,2066.4,2066.3,27.84918186]
["bitfinex","ETHUSD",1742945925148,2.0,2066.4,2066.3,27.29918186]
["bitfinex","ETHUSD",1742945925675,2.0,2066.4,2066.3,27.84918186]
["bitfinex","ETHUSD",1742945926074,2.0,2066.4,2066.3,28.18148186]
["bitfinex","ETHUSD",1742945929655,1e-05,2066.4,2066.3,30.40369997]
["bitfinex","ETHUSD",1742945929982,1e-05,2066.4,2066.3,33.40369997]
["bitfinex","ETHUSD",1742945934150,1e-05,2066.4,2066.3,26.65648186]
["bitfinex","ETHUSD",1742945934355,1e-05,2066.4,2066.3,31.18048186]
["bitfinex","ETHUSD",1742945934555,1e-05,2066.4,2066.3,28.18048186]
["bitfinex","ETHUSD",1742945934882,1e-05,2066.4,2066.3,19.79362533]
["bitfinex","ETHUSD",1742945935050,1e-05,2066.4,2066.3,24.31762533]
["bitfinex","ETHUSD",1742945935254,1e-05,2066.4,2066.3,19.79362533]
["bitfinex","ETHUSD",1742945935469,1e-05,2066.4,2066.3,24.31762533]
["bitfinex","ETHUSD",1742945936380,1e-05,2066.4,2066.3,19.79362533]
["bitfinex","ETHUSD",1742945936577,3.26967092,2066.4,2066.3,14.95406533]
["bitfinex","ETHUSD",1742945936781,2.97242811,2066.4,2066.3,14.95406533]
["bitfinex","ETHUSD",1742945936962,5.97242811,2066.4,2066.3,14.95406533]
["bitfinex","ETHUSD",1742945940679,8.19464622,2066.4,2066.3,14.95406533]
["bitfinex","ETHUSD",1742945940882,5.97242811,2066.4,2066.3,0.45406533]
["bitfinex","ETHUSD",1742945941085,7.53747492,2066.4,2066.3,0.45406533]
["bitfinex","ETHUSD",1742945941295,0.7502,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742945941599,2.97241811,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742945947905,3.00001,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945947906,3.75021,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742945948101,1e-05,2066.4,2066.3,7.257488]
["bitfinex","ETHUSD",1742945948583,1e-05,2066.4,2066.3,22.1381758]
["bitfinex","ETHUSD",1742945948779,1e-05,2066.4,2066.3,22.089788]
["bitfinex","ETHUSD",1742945949831,1e-05,2066.4,2066.3,21.757488]
["bitfinex","ETHUSD",1742945952172,1e-05,2066.4,2066.3,19.33956]
["bitfinex","ETHUSD",1742945953888,1e-05,2066.4,2066.3,19.79284773]
["bitfinex","ETHUSD",1742945955882,1e-05,2066.4,2066.3,20.67514773]
["bitfinex","ETHUSD",1742945957007,1e-05,2066.4,2066.3,20.34284773]
["bitfinex","ETHUSD",1742945957306,1e-05,2066.4,2066.3,19.79284773]
["bitfinex","ETHUSD",1742945957501,1e-05,2066.4,2066.3,23.2258375]
["bitfinex","ETHUSD",1742945957707,1e-05,2066.4,2066.3,27.7508375]
["bitfinex","ETHUSD",1742945959209,1e-05,2066.4,2066.3,28.3008375]
["bitfinex","ETHUSD",1742945961013,1e-05,2066.4,2066.3,28.6331375]
["bitfinex","ETHUSD",1742945962691,1e-05,2066.4,2066.3,33.85535561]
["bitfinex","ETHUSD",1742945965216,1e-05,2066.4,2066.3,31.6331375]
["bitfinex","ETHUSD",1742945966716,1e-05,2066.4,2066.3,27.1081375]
["bitfinex","ETHUSD",1742945966914,1e-05,2066.4,2066.3,23.2258375]
["bitfinex","ETHUSD",1742945967213,1e-05,2066.4,2066.3,27.7498375]
["bitfinex","ETHUSD",1742945969380,1e-05,2066.4,2066.3,28.6321375]
["bitfinex","ETHUSD",1742945972118,1e-05,2066.4,2066.3,28.2998375]
["bitfinex","ETHUSD",1742945981021,1e-05,2066.4,2066.3,27.7498375]
["bitfinex","ETHUSD",1742945991043,1e-05,2066.4,2066.3,28.2998375]
["bitfinex","ETHUSD",1742945991843,1e-05,2066.4,2066.3,28.6321375]
["bitfinex","ETHUSD",1742946000074,1e-05,2066.4,2066.3,30.85435561]
["bitfinex","ETHUSD",1742946000763,1e-05,2066.4,2066.3,28.6321375]
["bitfinex","ETHUSD",1742946001052,1e-05,2066.4,2066.3,28.2998375]
["bitfinex","ETHUSD",1742946008958,1e-05,2066.4,2066.3,23.2258375]
["bitfinex","ETHUSD",1742946009121,1e-05,2066.4,2066.3,19.79284773]
["bitfinex","ETHUSD",1742946009122,0.77561,2066.4,2066.3,19.79284773]
["bitfinex","ETHUSD",1742946012568,1e-05,2066.4,2066.3,20.34284773]
["bitfinex","ETHUSD",1742946012776,1e-05,2066.4,2066.3,22.56506584]
["bitfinex","ETHUSD",1742946012948,1e-05,2066.4,2066.3,22.89736584]
["bitfinex","ETHUSD",1742946020947,1e-05,2066.4,2066.3,25.89736584]
["bitfinex","ETHUSD",1742946021147,1e-05,2066.4,2066.3,29.90737742]
["bitfinex","ETHUSD",1742946031696,1e-05,2066.4,2066.3,30.02917102]
["bitfinex","ETHUSD",1742946036397,0.81481,2066.4,2066.3,23.92465291]
["bitfinex","ETHUSD",1742946036579,0.81481,2066.4,2066.3,28.44765291]
["bitfinex","ETHUSD",1742946037522,0.81481,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946038574,3.03702811,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946041282,3.03702811,2066.4,2066.3,15.07508133]
["bitfinex","ETHUSD",1742946042578,3.03702811,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946043503,3.03702811,2066.4,2066.3,15.07508133]
["bitfinex","ETHUSD",1742946043910,3.03702811,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946047036,3.34073092,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946048629,3.34073092,2066.4,2066.3,15.07508133]
["bitfinex","ETHUSD",1742946048797,3.34073092,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946052397,3.03702811,2066.4,2066.3,19.91464133]
["bitfinex","ETHUSD",1742946056939,6.03702811,2066.4,2066.3,15.07508133]
["bitfinex","ETHUSD",1742946057141,8.25924622,2066.4,2066.3,0.57508133]
["bitfinex","ETHUSD",1742946057514,0.7714,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742946057843,3.59298092,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742946058642,3.59298092,2066.2,2066.1,15.07906401]
["bitfinex","ETHUSD",1742946062346,3.59298092,2066.2,2066.1,19.91909401]
["bitfinex","ETHUSD",1742946062528,2.99361811,2066.2,2066.1,19.91909401]
["bitfinex","ETHUSD",1742946063858,1e-05,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742946064450,1e-05,2066.4,2066.3,19.91845606]
["bitfinex","ETHUSD",1742946070719,1e-05,2066.4,2066.3,23.80075606]
["bitfinex","ETHUSD",1742946071920,1e-05,2066.4,2066.3,20.80075606]
["bitfinex","ETHUSD",1742946072121,1e-05,2066.4,2066.3,24.52343648]
["bitfinex","ETHUSD",1742946079235,1e-05,2066.4,2066.3,26.74565459]
["bitfinex","ETHUSD",1742946082456,1e-05,2066.4,2066.3,26.41335459]
["bitfinex","ETHUSD",1742946082668,0.83251,2066.4,2066.3,30.38635459]
["bitfinex","ETHUSD",1742946083054,0.83251,2066.4,2066.3,28.16413648]
["bitfinex","ETHUSD",1742946083964,0.83251,2066.4,2066.3,24.44145606]
["bitfinex","ETHUSD",1742946094974,1e-05,2066.4,2066.3,27.54597417]
["bitfinex","ETHUSD",1742946112969,1e-05,2066.4,2066.3,30.54597417]
["bitfinex","ETHUSD",1742946113696,1e-05,2066.4,2066.3,32.76819228]
["bitfinex","ETHUSD",1742946113863,1e-05,2066.4,2066.3,37.01299451]
["bitfinex","ETHUSD",1742946118482,0.7991,2067.2,2067.1,7.05990811]
["bitfinex","ETHUSD",1742946118678,0.7991,2067.2,2067.1,12.13190811]
["bitfinex","ETHUSD",1742946118893,0.7991,2067.2,2067.1,10.48111173]
["bitfinex","ETHUSD",1742946119089,0.7991,2067.2,2067.1,27.20332984]
["bitfinex","ETHUSD",1742946119277,0.7991,2067.2,2067.1,30.89125982]
["bitfinex","ETHUSD",1742946120713,0.7991,2067.2,2067.1,31.85756272]
["bitfinex","ETHUSD",1742946121592,0.0145152,2067.3,2067.2,5.38746]
["bitfinex","ETHUSD",1742946121914,0.0145152,2067.3,2067.2,5.95845786]
["bitfinex","ETHUSD",1742946122281,0.0145152,2067.3,2067.2,20.45845786]
["bitfinex","ETHUSD",1742946122578,0.0145152,2067.3,2067.2,24.61170175]
["bitfinex","ETHUSD",1742946128240,5.2e-06,2067.3,2067.2,24.61170175]
["bitfinex","ETHUSD",1742946128905,5.2e-06,2067.3,2067.2,24.94400175]
["bitfinex","ETHUSD",1742946129098,5.2e-06,2067.3,2067.2,27.16621986]
["bitfinex","ETHUSD",1742946130798,5.2e-06,2067.3,2067.2,30.16621986]
["bitfinex","ETHUSD",1742946132404,0.7639,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742946132587,0.7639,2068.2,2068.1,11.37118548]
["bitfinex","ETHUSD",1742946133129,0.7639,2068.2,2068.1,25.87118548]
["bitfinex","ETHUSD",1742946133332,0.7639,2068.2,2068.1,26.42118548]
["bitfinex","ETHUSD",1742946134146,0.7639,2068.2,2068.1,27.40500957]
["bitfinex","ETHUSD",1742946140444,0.7639,2068.2,2068.1,25.95434357]
["bitfinex","ETHUSD",1742946143026,0.55,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742946143227,0.55,2068.5,2068.4,5.39486033]
["bitfinex","ETHUSD",1742946143446,0.55,2068.5,2068.4,5.94486033]
["bitfinex","ETHUSD",1742946143622,0.55,2068.5,2068.4,20.49320563]
["bitfinex","ETHUSD",1742946143816,0.55,2068.5,2068.4,23.7166217]
["bitfinex","ETHUSD",1742946146117,0.55,2068.5,2068.4,25.93883981]
["bitfinex","ETHUSD",1742946148162,0.829,2068.9,2068.8,5.38372]
["bitfinex","ETHUSD",1742946148458,0.829,2068.9,2068.8,10.45764212]
["bitfinex","ETHUSD",1742946148656,0.829,2068.9,2068.8,12.69243014]
["bitfinex","ETHUSD",1742946148951,0.829,2068.9,2068.8,27.19243014]
["bitfinex","ETHUSD",1742946150765,0.829,2068.9,2068.8,25.92090378]
["bitfinex","ETHUSD",1742946160767,0.02,2068.9,2068.8,25.92090378]
["bitfinex","ETHUSD",1742946162155,2.24221811,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946162355,0.8342,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946172548,0.8342,2068.9,2068.8,6.35290378]
["bitfinex","ETHUSD",1742946173278,0.8342,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946177159,3.05641811,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946177364,0.8342,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946177563,0.02,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946177774,0.02,2068.9,2068.8,24.38982916]
["bitfinex","ETHUSD",1742946178594,0.02,2068.9,2068.8,24.93982916]
["bitfinex","ETHUSD",1742946183784,0.02,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946184002,0.81,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946184193,3.03221811,2068.9,2068.8,6.35290378]
["bitfinex","ETHUSD",1742946184690,0.81,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946185084,0.81,2068.9,2068.8,6.35290378]
["bitfinex","ETHUSD",1742946185807,0.02,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946186094,0.02,2068.9,2068.8,24.35659616]
["bitfinex","ETHUSD",1742946187896,0.02,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946192901,1.34879232,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946194099,2.11679232,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946197905,2.11679232,2068.9,2068.8,6.35290378]
["bitfinex","ETHUSD",1742946202010,2.11679232,2068.9,2068.8,20.85290378]
["bitfinex","ETHUSD",1742946203607,3.44558464,2068.9,2068.8,0.55592212]
["bitfinex","ETHUSD",1742946203899,3.7901431,2068.9,2068.8,0.55592212]
["bitfinex","ETHUSD",1742946204100,6.7901431,2068.9,2068.8,0.55592212]
["bitfinex","ETHUSD",1742946204302,0.7636,2068.8,2068.5,4.83436]
["bitfinex","ETHUSD",1742946204501,1.32879232,2068.6,2068.5,4.83436]
["bitfinex","ETHUSD",1742946208810,1.32879232,2068.6,2068.5,5.3925218]
["bitfinex","ETHUSD",1742946211219,1.32879232,2068.6,2068.5,19.8925218]
["bitfinex","ETHUSD",1742946213718,1.32879232,2068.6,2068.5,15.0581618]
["bitfinex","ETHUSD",1742946213905,2.73451078,2068.6,2068.5,15.0581618]
["bitfinex","ETHUSD",1742946214219,2.73451078,2068.6,2068.5,0.5581618]
["bitfinex","ETHUSD",1742946214385,3.0,2068.5,2068.1,4.83524]
["bitfinex","ETHUSD",1742946214586,2.09239232,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742946216416,1.32879232,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742946218603,1.32879232,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742946223625,1.32879232,2068.2,2068.1,19.89649103]
["bitfinex","ETHUSD",1742946227188,1.32879232,2068.3,2068.1,19.89649103]
["bitfinex","ETHUSD",1742946227811,1.32879232,2068.2,2068.1,19.89649103]
["bitfinex","ETHUSD",1742946233734,1.32879232,2068.2,2068.1,15.06114103]
["bitfinex","ETHUSD",1742946234433,3.43528464,2068.2,2068.1,0.56114103]
["bitfinex","ETHUSD",1742946234602,6.7788131,2068.2,2067.5,9.35369]
["bitfinex","ETHUSD",1742946234926,1.32879232,2067.6,2067.5,9.90369]
["bitfinex","ETHUSD",1742946235225,1.32879232,2067.6,2067.4,4.83682]
["bitfinex","ETHUSD",1742946235429,1.32879232,2067.5,2067.4,19.33682]
["bitfinex","ETHUSD",1742946235798,1.32879232,2067.5,2067.4,15.45053646]
["bitfinex","ETHUSD",1742946237002,2.21761957,2067.6,2067.4,15.45053646]
["bitfinex","ETHUSD",1742946237899,0.7777,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742946238528,2.21761957,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742946238832,2.21761957,2067.6,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946239034,2.99531957,2067.8,2067.5,5.40096629]
["bitfinex","ETHUSD",1742946239250,3.0,2067.7,2067.5,5.40096629]
["bitfinex","ETHUSD",1742946239415,3.0,2067.7,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946240500,2.21761957,2067.6,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946240832,5.99531957,2067.6,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946241033,6.59485153,2067.6,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946242603,5.99531957,2067.6,2067.5,0.56421629]
["bitfinex","ETHUSD",1742946244045,5.99531957,2067.6,2067.3,0.98096099]
["bitfinex","ETHUSD",1742946244347,5.99531957,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946246511,5.21761957,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946248153,3.0,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946251581,3.0,2067.6,2067.4,19.90320171]
["bitfinex","ETHUSD",1742946251753,3.0,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946256162,3.0,2067.6,2067.4,19.90323171]
["bitfinex","ETHUSD",1742946258758,3.0,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946258940,4.33051834,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946259140,1.33051834,2067.5,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946261057,1.33051834,2067.5,2067.4,19.90323171]
["bitfinex","ETHUSD",1742946261433,4.33051834,2067.6,2067.4,19.90323171]
["bitfinex","ETHUSD",1742946261630,4.33051834,2067.6,2067.4,15.06624171]
["bitfinex","ETHUSD",1742946262659,2.11961834,2067.5,2067.4,0.56624171]
["bitfinex","ETHUSD",1742946262830,2.11961834,2067.5,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946263027,1.33051834,2067.3,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946263260,1.33051834,2067.4,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946263966,1.33051834,2067.4,2067.2,5.79017998]
["bitfinex","ETHUSD",1742946264128,1.33051834,2067.3,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946264530,1.76051052,2067.4,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946264730,3.0,2067.6,2067.2,1.33342486]
["bitfinex","ETHUSD",1742946264961,4.33051834,2067.6,2067.3,4.83709]
["bitfinex","ETHUSD",1742946265165,4.33051834,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742946267067,1.33051834,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742946267364,1.33051834,2067.5,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946267559,1.33051834,2067.4,2067.2,0.95274998]
["bitfinex","ETHUSD",1742946267778,1.33051834,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742946268745,1.33051834,2067.4,2067.3,15.0683886]
["bitfinex","ETHUSD",1742946268947,2.21777146,2067.5,2067.3,15.0683886]
["bitfinex","ETHUSD",1742946270267,3.0,2067.6,2067.3,15.0683886]
["bitfinex","ETHUSD",1742946270568,3.0,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742946270762,3.0,2067.6,2067.3,5.7377286]
["bitfinex","ETHUSD",1742946270967,3.0,2067.6,2067.5,0.56754106]
["bitfinex","ETHUSD",1742946271169,3.0,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742946271370,3.0,2067.6,2067.5,15.06754106]
["bitfinex","ETHUSD",1742946272064,3.0,2067.6,2067.5,0.56754106]
["bitfinex","ETHUSD",1742946272470,3.0,2067.6,2067.3,5.16934]
["bitfinex","ETHUSD",1742946272672,3.0,2067.6,2067.5,0.56754106]
["bitfinex","ETHUSD",1742946272837,3.0,2067.6,2067.4,15.06796481]
["bitfinex","ETHUSD",1742946278768,2.21777146,2068.1,2067.7,4.83621]
["bitfinex","ETHUSD",1742946278957,3.03067146,2068.1,2067.6,5.16876]
["bitfinex","ETHUSD",1742946279162,2.21777146,2067.9,2067.7,0.5663053]
["bitfinex","ETHUSD",1742946279362,6.03067146,2067.8,2067.7,15.0663053]
["bitfinex","ETHUSD",1742946279551,6.85551575,2067.8,2067.7,15.0663053]
["bitfinex","ETHUSD",1742946279751,6.85551575,2067.8,2067.7,0.5663053]
["bitfinex","ETHUSD",1742946279972,3.0,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742946280172,2.21777146,2067.6,2067.3,4.83718]
["bitfinex","ETHUSD",1742946280468,2.21777146,2067.4,2067.2,14.19265]
["bitfinex","ETHUSD",1742946280634,2.21777146,2067.6,2067.2,9.3553]
["bitfinex","ETHUSD",1742946280838,2.21777146,2067.6,2067.3,0.98528178]
["bitfinex","ETHUSD",1742946280839,2.21777146,2067.4,2067.3,0.98528178]
["bitfinex","ETHUSD",1742946281271,0.8129,2067.5,2067.3,0.98528178]
["bitfinex","ETHUSD",1742946281865,2.21777146,2067.6,2067.3,0.98528178]
["bitfinex","ETHUSD",1742946282274,2.21777146,2067.6,2067.3,5.82242178]
["bitfinex","ETHUSD",1742946282874,2.21777146,2067.6,2067.3,0.98528178]
["bitfinex","ETHUSD",1742946283666,2.21777146,2067.6,2067.4,0.56743078]
["bitfinex","ETHUSD",1742946283835,2.21777146,2067.6,2067.4,15.06743078]
["bitfinex","ETHUSD",1742946295568,2.21777146,2067.6,2067.4,19.90441078]
["bitfinex","ETHUSD",1742946296082,2.21777146,2067.8,2067.4,20.23671078]
["bitfinex","ETHUSD",1742946296279,3.7718,2067.9,2067.4,22.81070004]
["bitfinex","ETHUSD",1742946296449,0.7718,2068.1,2067.8,4.83583]
["bitfinex","ETHUSD",1742946296787,0.64211846,2068.6,2067.8,4.83583]
["bitfinex","ETHUSD",1742946296788,2.21777146,2068.2,2067.9,5.40117379]
["bitfinex","ETHUSD",1742946296949,5.21777146,2068.2,2067.9,5.40117379]
["bitfinex","ETHUSD",1742946297150,5.21777146,2068.2,2067.9,19.90117379]
["bitfinex","ETHUSD",1742946297470,5.21777146,2068.2,2067.9,15.06543379]
["bitfinex","ETHUSD",1742946299386,5.21777146,2068.2,2067.9,19.90124379]
["bitfinex","ETHUSD",1742946299682,5.21777146,2068.2,2067.9,22.50648688]
["bitfinex","ETHUSD",1742946299879,2.21777146,2068.0,2067.9,15.06543379]
["bitfinex","ETHUSD",1742946300480,2.98957146,2068.0,2067.9,0.56543379]
["bitfinex","ETHUSD",1742946301695,2.21777146,2068.0,2067.9,0.56543379]
["bitfinex","ETHUSD",1742946302183,2.21777146,2068.0,2067.9,0.56458433]
["bitfinex","ETHUSD",1742946302381,2.21777146,2068.2,2067.7,5.82296935]
["bitfinex","ETHUSD",1742946302590,3.0,2068.1,2067.8,0.56500792]
["bitfinex","ETHUSD",1742946302784,3.0,2068.1,2067.7,7.18926629]
["bitfinex","ETHUSD",1742946302954,2.21777146,2068.0,2067.8,15.06442537]
["bitfinex","ETHUSD",1742946303148,2.21777146,2068.0,2067.8,19.90047537]
["bitfinex","ETHUSD",1742946304504,0.7718,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742946304655,5.21777146,2068.3,2068.0,4.83544]
["bitfinex","ETHUSD",1742946304856,5.21777146,2068.3,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946305058,5.81672861,2068.3,2068.1,15.06315473]
["bitfinex","ETHUSD",1742946308176,5.81672861,2068.3,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946308561,5.81672861,2068.3,2067.9,10.00377]
["bitfinex","ETHUSD",1742946308762,2.21777146,2068.3,2068.0,19.33556]
["bitfinex","ETHUSD",1742946309264,2.21777146,2068.3,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946310377,1.46461846,2068.6,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946310378,0.64211846,2068.6,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946310573,2.21777146,2068.2,2067.8,9.35184]
["bitfinex","ETHUSD",1742946310759,3.04027146,2068.2,2067.8,9.35184]
["bitfinex","ETHUSD",1742946310960,3.04027146,2068.2,2067.8,24.4381341]
["bitfinex","ETHUSD",1742946312295,3.04027146,2068.2,2067.8,29.2740141]
["bitfinex","ETHUSD",1742946312994,3.04027146,2068.2,2067.9,4.83582]
["bitfinex","ETHUSD",1742946313664,3.04027146,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742946313857,3.04027146,2068.2,2068.0,15.06357824]
["bitfinex","ETHUSD",1742946314062,3.34429861,2068.2,2068.0,0.56357824]
["bitfinex","ETHUSD",1742946314388,3.34429861,2068.2,2068.0,0.95728299]
["bitfinex","ETHUSD",1742946314598,6.34429861,2068.2,2068.1,0.56315473]
["bitfinex","ETHUSD",1742946314969,3.8225,2068.1,2067.6,0.98052506]
["bitfinex","ETHUSD",1742946315168,0.8225,2067.8,2067.6,0.98052506]
["bitfinex","ETHUSD",1742946315495,0.8225,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742946316097,0.8225,2067.8,2067.6,0.98052506]
["bitfinex","ETHUSD",1742946316494,0.8225,2067.8,2067.6,15.48052506]
["bitfinex","ETHUSD",1742946316698,2.21777146,2067.9,2067.6,15.48052506]
["bitfinex","ETHUSD",1742946316904,2.21777146,2067.9,2067.6,20.64924506]
["bitfinex","ETHUSD",1742946317197,2.21777146,2068.1,2067.7,4.8362]
["bitfinex","ETHUSD",1742946318602,2.21777146,2068.1,2067.8,14.5]
["bitfinex","ETHUSD",1742946324007,2.21777146,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742946324198,0.8225,2067.7,2067.2,5.16971]
["bitfinex","ETHUSD",1742946324400,2.21777146,2067.5,2067.2,10.00699]
["bitfinex","ETHUSD",1742946324693,2.21777146,2067.8,2067.3,10.6413468]
["bitfinex","ETHUSD",1742946324876,2.21777146,2067.8,2067.3,5.8041468]
["bitfinex","ETHUSD",1742946325077,2.21777146,2067.4,2067.2,4.83745]
["bitfinex","ETHUSD",1742946325896,2.21777146,2067.4,2067.1,0.9633665]
["bitfinex","ETHUSD",1742946326092,2.21777146,2067.4,2067.0,4.8483]
["bitfinex","ETHUSD",1742946326595,2.21777146,2067.4,2067.0,9.68618]
["bitfinex","ETHUSD",1742946326799,2.21777146,2067.2,2066.9,4.83801]
["bitfinex","ETHUSD",1742946327002,2.21777146,2067.2,2066.9,9.35401]
["bitfinex","ETHUSD",1742946327393,2.21777146,2067.2,2066.9,14.19202]
["bitfinex","ETHUSD",1742946327914,2.21777146,2067.2,2067.0,0.98331759]
["bitfinex","ETHUSD",1742946328289,0.8093,2067.5,2067.1,4.83768]
["bitfinex","ETHUSD",1742946328495,3.0,2067.4,2067.1,11.19274176]
["bitfinex","ETHUSD",1742946328679,3.0,2067.4,2067.1,6.68733176]
["bitfinex","ETHUSD",1742946328884,3.0,2067.4,2067.2,0.52206284]
["bitfinex","ETHUSD",1742946330439,3.0,2067.4,2067.2,5.35950284]
["bitfinex","ETHUSD",1742946331847,3.0,2067.4,2067.2,0.52206284]
["bitfinex","ETHUSD",1742946332141,2.82047861,2067.3,2067.2,0.52206284]
["bitfinex","ETHUSD",1742946332427,2.82047861,2067.3,2067.0,5.82119759]
["bitfinex","ETHUSD",1742946332592,2.21777146,2067.3,2067.1,0.52227022]
["bitfinex","ETHUSD",1742946333206,3.02707146,2067.2,2067.1,0.52227022]
["bitfinex","ETHUSD",1742946333431,3.02707146,2067.2,2066.8,4.83836]
["bitfinex","ETHUSD",1742946333601,2.21777146,2066.9,2066.8,5.38836]
["bitfinex","ETHUSD",1742946335037,0.8093,2067.2,2066.9,4.83814]
["bitfinex","ETHUSD",1742946335245,2.21777146,2067.0,2066.8,11.19693589]
["bitfinex","ETHUSD",1742946336101,2.21777146,2067.0,2066.8,6.35857589]
["bitfinex","ETHUSD",1742946336508,0.8093,2067.6,2066.9,4.83794]
["bitfinex","ETHUSD",1742946336829,2.21777146,2067.2,2066.9,9.67592]
["bitfinex","ETHUSD",1742946337132,2.21777146,2067.1,2066.9,4.83794]
["bitfinex","ETHUSD",1742946338731,2.21777146,2067.1,2066.8,6.69092589]
["bitfinex","ETHUSD",1742946338901,2.21777146,2067.0,2066.8,11.52914589]
["bitfinex","ETHUSD",1742946339102,2.21777146,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742946341133,2.21777146,2067.0,2066.8,6.35850589]
["bitfinex","ETHUSD",1742946341715,2.21777146,2067.0,2066.8,11.19677589]
["bitfinex","ETHUSD",1742946343637,2.21777146,2067.0,2066.9,0.52492176]
["bitfinex","ETHUSD",1742946344805,2.97257146,2067.0,2066.9,0.52492176]
["bitfinex","ETHUSD",1742946347304,0.7548,2067.2,2066.9,5.36308176]
["bitfinex","ETHUSD",1742946347504,3.7548,2067.4,2067.1,4.83758]
["bitfinex","ETHUSD",1742946347705,3.0,2067.4,2067.1,4.83758]
["bitfinex","ETHUSD",1742946347925,3.0,2067.4,2067.2,0.52441984]
["bitfinex","ETHUSD",1742946348409,2.21777146,2067.3,2067.2,0.52441984]
["bitfinex","ETHUSD",1742946348638,2.21777146,2067.3,2067.0,0.55]
["bitfinex","ETHUSD",1742946348833,2.21777146,2067.1,2067.0,0.55]
["bitfinex","ETHUSD",1742946349337,2.21777146,2067.3,2067.1,4.83754]
["bitfinex","ETHUSD",1742946349641,3.0,2067.4,2067.2,4.83746]
["bitfinex","ETHUSD",1742946353706,2.97257146,2067.5,2067.2,4.83746]
["bitfinex","ETHUSD",1742946353911,2.21777146,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742946354160,2.21777146,2067.6,2067.3,0.95548158]
["bitfinex","ETHUSD",1742946354330,2.98097146,2067.6,2067.3,0.95548158]
["bitfinex","ETHUSD",1742946354520,3.0,2067.5,2067.3,0.95548158]
["bitfinex","ETHUSD",1742946355439,2.21777146,2067.4,2067.3,0.95548158]
["bitfinex","ETHUSD",1742946356007,2.21777146,2067.4,2067.2,5.48300278]
["bitfinex","ETHUSD",1742946357040,3.7632,2067.3,2066.8,5.17052]
["bitfinex","ETHUSD",1742946357243,2.21777146,2067.1,2066.9,9.90515]
["bitfinex","ETHUSD",1742946357443,2.21777146,2067.1,2066.8,0.3323]
["bitfinex","ETHUSD",1742946357645,2.21777146,2066.9,2066.7,14.19405]
["bitfinex","ETHUSD",1742946357845,2.21777146,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742946358324,2.21777146,2067.1,2066.8,5.79128302]
["bitfinex","ETHUSD",1742946358643,2.21777146,2067.1,2066.7,9.35545]
["bitfinex","ETHUSD",1742946358644,2.21777146,2066.9,2066.7,4.517]
["bitfinex","ETHUSD",1742946359012,2.21777146,2066.9,2066.7,0.55]
["bitfinex","ETHUSD",1742946359449,2.21777146,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742946359815,2.21777146,2066.9,2066.6,5.38886]
["bitfinex","ETHUSD",1742946360037,2.21777146,2066.9,2066.7,0.98902855]
["bitfinex","ETHUSD",1742946360832,2.21777146,2066.9,2066.7,5.82763855]
["bitfinex","ETHUSD",1742946361037,2.21777146,2066.9,2066.7,7.73338841]
["bitfinex","ETHUSD",1742946361859,2.21777146,2066.9,2066.7,6.15993855]
["bitfinex","ETHUSD",1742946363140,2.21777146,2067.1,2066.7,6.15993855]
["bitfinex","ETHUSD",1742946363324,2.21777146,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742946364458,2.21777146,2067.1,2066.7,6.15983855]
["bitfinex","ETHUSD",1742946364628,2.21777146,2067.1,2066.7,10.99836855]
["bitfinex","ETHUSD",1742946365029,2.21777146,2067.1,2066.8,4.83835]
["bitfinex","ETHUSD",1742946365761,2.21777146,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742946365960,3.0,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742946368159,0.7632,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742946368355,5.21777146,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742946370265,5.21777146,2067.1,2066.7,0.98902855]
["bitfinex","ETHUSD",1742946370455,2.21777146,2066.8,2066.7,0.98902855]
["bitfinex","ETHUSD",1742946370836,2.21777146,2066.8,2066.7,15.48902855]
["bitfinex","ETHUSD",1742946373267,2.21777146,2066.8,2066.5,9.68923]
["bitfinex","ETHUSD",1742946373268,2.96957146,2066.8,2066.5,0.55]
["bitfinex","ETHUSD",1742946373435,2.21777146,2066.6,2066.5,0.55]
["bitfinex","ETHUSD",1742946373633,2.21777146,2066.6,2066.5,15.57758032]
["bitfinex","ETHUSD",1742946374070,2.21777146,2066.6,2066.5,16.54312629]
["bitfinex","ETHUSD",1742946378776,2.21777146,2066.6,2066.5,15.99312629]
["bitfinex","ETHUSD",1742946379647,2.21777146,2066.6,2066.5,1.49312629]
["bitfinex","ETHUSD",1742946380249,2.21777146,2066.6,2066.5,15.99312629]
["bitfinex","ETHUSD",1742946381873,2.21777146,2066.6,2066.5,15.02758032]
["bitfinex","ETHUSD",1742946395983,2.21777146,2066.6,2066.5,0.52758032]
["bitfinex","ETHUSD",1742946399909,2.21777146,2066.6,2066.5,15.02758032]
["bitfinex","ETHUSD",1742946400910,1.33195112,2066.6,2066.5,15.02758032]
["bitfinex","ETHUSD",1742946401996,1.33195112,2066.6,2066.5,19.86667032]
["bitfinex","ETHUSD",1742946405300,1.33195112,2066.6,2066.5,15.02758032]
["bitfinex","ETHUSD",1742946408932,1.33195112,2066.6,2066.5,19.86667032]
["bitfinex","ETHUSD",1742946409223,1.33195112,2066.7,2066.5,20.19880032]
["bitfinex","ETHUSD",1742946409411,1.33195112,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742946409583,1.33195112,2066.8,2066.7,0.52692462]
["bitfinex","ETHUSD",1742946410313,4.518,2067.4,2066.7,0.52692462]
["bitfinex","ETHUSD",1742946410314,0.7628,2067.2,2066.7,0.52692462]
["bitfinex","ETHUSD",1742946410491,1.33195112,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742946410695,1.33195112,2067.0,2066.9,5.36438095]
["bitfinex","ETHUSD",1742946410989,1.33195112,2067.0,2066.9,19.86438095]
["bitfinex","ETHUSD",1742946411201,1.33195112,2067.0,2066.9,15.02622095]
["bitfinex","ETHUSD",1742946412714,1.33195112,2067.0,2066.9,19.86438095]
["bitfinex","ETHUSD",1742946412886,5.21860148,2067.1,2066.9,19.86438095]
["bitfinex","ETHUSD",1742946413918,5.21860148,2067.1,2066.9,15.02622095]
["bitfinex","ETHUSD",1742946414688,5.21860148,2067.1,2066.9,19.86437095]
["bitfinex","ETHUSD",1742946415419,5.21860148,2067.1,2066.9,5.36437095]
["bitfinex","ETHUSD",1742946416920,5.21860148,2067.1,2066.9,0.52622095]
["bitfinex","ETHUSD",1742946419433,5.21860148,2067.1,2066.9,19.86435095]
["bitfinex","ETHUSD",1742946419588,5.21860148,2067.1,2066.9,15.02622095]
["bitfinex","ETHUSD",1742946419988,2.21860148,2067.1,2066.9,19.86437095]
["bitfinex","ETHUSD",1742946420396,2.21860148,2067.5,2067.0,0.04837719]
["bitfinex","ETHUSD",1742946420599,2.21860148,2067.5,2067.2,0.3323]
["bitfinex","ETHUSD",1742946420814,2.21860148,2067.3,2067.1,5.38766]
["bitfinex","ETHUSD",1742946421019,2.21860148,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742946421228,2.21860148,2067.3,2067.2,19.33746]
["bitfinex","ETHUSD",1742946421518,2.21860148,2067.3,2067.2,22.393195]
["bitfinex","ETHUSD",1742946421753,2.21860148,2067.3,2067.2,15.05]
["bitfinex","ETHUSD",1742946422091,5.21860148,2067.5,2067.2,19.88733]
["bitfinex","ETHUSD",1742946422323,5.21860148,2067.5,2067.3,4.8371]
["bitfinex","ETHUSD",1742946422502,5.21860148,2067.5,2067.2,19.88738]
["bitfinex","ETHUSD",1742946426027,5.21860148,2067.5,2067.3,4.83721]
["bitfinex","ETHUSD",1742946426397,0.8118,2067.8,2067.4,4.83699]
["bitfinex","ETHUSD",1742946426589,3.0,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742946427123,3.03040148,2068.0,2067.6,4.83641]
["bitfinex","ETHUSD",1742946427310,3.03040148,2068.0,2067.6,5.16871]
["bitfinex","ETHUSD",1742946427514,3.03040148,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742946427714,2.21860148,2068.0,2067.7,9.67228]
["bitfinex","ETHUSD",1742946427916,2.21860148,2068.0,2067.7,4.83611]
["bitfinex","ETHUSD",1742946428591,3.03040148,2068.2,2067.7,7.286607]
["bitfinex","ETHUSD",1742946428795,3.0,2068.1,2067.8,4.83601]
["bitfinex","ETHUSD",1742946428999,3.0,2068.1,2067.8,4.88432769]
["bitfinex","ETHUSD",1742946429300,3.03040148,2068.2,2067.9,4.83573]
["bitfinex","ETHUSD",1742946429895,2.21860148,2068.2,2067.9,4.83573]
["bitfinex","ETHUSD",1742946430097,0.805,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742946430318,2.21860148,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742946430523,2.21860148,2068.6,2068.1,5.38525]
["bitfinex","ETHUSD",1742946430722,5.21860148,2068.4,2068.1,5.38525]
["bitfinex","ETHUSD",1742946431236,5.21860148,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742946432318,5.21860148,2068.4,2068.1,5.38531]
["bitfinex","ETHUSD",1742946432902,5.21860148,2068.4,2068.1,19.88531]
["bitfinex","ETHUSD",1742946433100,5.21860148,2068.4,2067.9,2.0511267]
["bitfinex","ETHUSD",1742946433101,2.21860148,2068.2,2067.9,5.16804]
["bitfinex","ETHUSD",1742946433307,2.21860148,2068.2,2067.9,10.00367]
["bitfinex","ETHUSD",1742946433622,2.21860148,2068.2,2068.0,15.01583621]
["bitfinex","ETHUSD",1742946434235,2.21860148,2068.2,2068.0,19.85136621]
["bitfinex","ETHUSD",1742946434531,2.21860148,2068.2,2068.0,15.01583621]
["bitfinex","ETHUSD",1742946434829,3.60569764,2068.2,2068.0,0.51583621]
["bitfinex","ETHUSD",1742946435000,3.60569764,2068.2,2067.8,4.515]
["bitfinex","ETHUSD",1742946435200,2.21860148,2068.0,2067.9,0.51625976]
["bitfinex","ETHUSD",1742946435430,2.21860148,2068.0,2067.7,4.83615]
["bitfinex","ETHUSD",1742946435645,2.21860148,2068.0,2067.8,0.51668334]
["bitfinex","ETHUSD",1742946435811,2.21860148,2068.0,2067.8,4.83603]
["bitfinex","ETHUSD",1742946436017,2.21860148,2068.0,2067.9,0.51625976]
["bitfinex","ETHUSD",1742946436217,3.0,2067.9,2067.6,4.515]
["bitfinex","ETHUSD",1742946436436,2.21860148,2067.8,2067.7,0.51710697]
["bitfinex","ETHUSD",1742946437639,2.21860148,2067.8,2067.5,19.33661]
["bitfinex","ETHUSD",1742946437941,2.21860148,2067.8,2067.6,0.51753064]
["bitfinex","ETHUSD",1742946440629,2.21860148,2067.8,2067.6,5.35404064]
["bitfinex","ETHUSD",1742946440825,2.21860148,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742946441031,2.21860148,2067.8,2067.7,15.01710697]
["bitfinex","ETHUSD",1742946443955,2.21860148,2068.0,2067.7,19.85339697]
["bitfinex","ETHUSD",1742946444132,5.21860148,2068.0,2067.7,19.85339697]
["bitfinex","ETHUSD",1742946444761,5.21860148,2068.0,2067.7,21.18170993]
["bitfinex","ETHUSD",1742946444942,0.781,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742946445152,3.781,2068.3,2068.0,5.35219157]
["bitfinex","ETHUSD",1742946445355,2.21860148,2068.2,2068.0,0.51670157]
["bitfinex","ETHUSD",1742946445525,3.0,2068.1,2068.0,15.01670157]
["bitfinex","ETHUSD",1742946446776,3.0,2068.1,2068.0,0.51670157]
["bitfinex","ETHUSD",1742946447138,0.781,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742946447340,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946447867,2.21860148,2067.9,2067.7,15.05]
["bitfinex","ETHUSD",1742946448042,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946448363,2.21860148,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742946448558,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946449230,2.21860148,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742946449542,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946449743,2.21860148,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742946449935,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946450135,2.21860148,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742946450356,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946450863,2.21860148,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742946451065,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946451254,2.21860148,2067.9,2067.7,19.3362]
["bitfinex","ETHUSD",1742946451567,2.21860148,2067.9,2067.8,0.51752467]
["bitfinex","ETHUSD",1742946451943,2.21860148,2067.9,2067.7,19.33609]
["bitfinex","ETHUSD",1742946452262,2.21860148,2068.1,2067.8,5.35356467]
["bitfinex","ETHUSD",1742946452468,0.781,2068.4,2068.0,4.83546]
["bitfinex","ETHUSD",1742946452667,2.99960148,2068.6,2068.2,4.83499]
["bitfinex","ETHUSD",1742946452828,3.0,2068.5,2068.3,15.01526293]
["bitfinex","ETHUSD",1742946453033,2.21860148,2068.4,2068.3,15.01526293]
["bitfinex","ETHUSD",1742946456059,2.21860148,2068.4,2068.3,0.51526293]
["bitfinex","ETHUSD",1742946456246,2.21860148,2068.4,2068.1,5.16749]
["bitfinex","ETHUSD",1742946456434,2.21860148,2068.4,2068.2,15.01568635]
["bitfinex","ETHUSD",1742946458472,2.21860148,2068.4,2068.2,19.85079635]
["bitfinex","ETHUSD",1742946458765,2.21860148,2068.4,2068.2,15.01568635]
["bitfinex","ETHUSD",1742946459351,2.21860148,2068.4,2068.2,0.51568635]
["bitfinex","ETHUSD",1742946459869,2.21860148,2068.4,2068.2,15.01568635]
["bitfinex","ETHUSD",1742946460573,2.21860148,2068.5,2068.2,15.01568635]
["bitfinex","ETHUSD",1742946460873,2.21860148,2068.5,2068.2,19.85078635]
["bitfinex","ETHUSD",1742946461074,2.21860148,2068.5,2068.2,22.45815768]
["bitfinex","ETHUSD",1742946462152,2.21860148,2068.5,2068.2,17.62305768]
["bitfinex","ETHUSD",1742946462550,2.21860148,2068.5,2068.2,22.45814768]
["bitfinex","ETHUSD",1742946463264,5.21860148,2068.5,2068.2,22.45814768]
["bitfinex","ETHUSD",1742946463463,5.21860148,2068.5,2068.2,17.62305768]
["bitfinex","ETHUSD",1742946464875,3.0,2068.5,2068.3,7.21943547]
["bitfinex","ETHUSD",1742946465044,3.0,2068.5,2068.4,0.51378196]
["bitfinex","ETHUSD",1742946465449,3.0,2068.5,2068.4,15.01378196]
["bitfinex","ETHUSD",1742946468944,3.0,2068.5,2068.4,0.51378196]
["bitfinex","ETHUSD",1742946469173,2.21860148,2068.6,2068.4,0.51378196]
["bitfinex","ETHUSD",1742946469174,3.0,2068.7,2068.4,0.51378196]
["bitfinex","ETHUSD",1742946469377,2.21860148,2068.6,2068.4,0.51378196]
["bitfinex","ETHUSD",1742946469580,2.21860148,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742946469780,2.21860148,2068.6,2068.5,0.51314237]
["bitfinex","ETHUSD",1742946469992,2.21860148,2068.6,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946470200,2.21860148,2068.6,2068.5,0.51314237]
["bitfinex","ETHUSD",1742946470483,2.21860148,2068.6,2068.3,1.5571447]
["bitfinex","ETHUSD",1742946470649,2.21860148,2068.6,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946471580,2.21860148,2068.6,2068.4,5.34817571]
["bitfinex","ETHUSD",1742946471877,2.21860148,2068.6,2068.4,1.68760775]
["bitfinex","ETHUSD",1742946472479,2.21860148,2068.6,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946473088,0.8318,2068.8,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946473284,5.21860148,2068.7,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946473865,3.03420148,2068.5,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946474092,3.03420148,2068.5,2068.1,9.68159]
["bitfinex","ETHUSD",1742946474093,3.03420148,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742946474269,3.03420148,2068.5,2068.4,0.51356571]
["bitfinex","ETHUSD",1742946474458,3.33762163,2068.5,2068.1,4.514]
["bitfinex","ETHUSD",1742946474658,1.11902015,2068.5,2068.2,0.51441252]
["bitfinex","ETHUSD",1742946474869,3.03420148,2068.5,2068.2,0.51441252]
["bitfinex","ETHUSD",1742946475271,2.21860148,2068.3,2067.8,9.34988]
["bitfinex","ETHUSD",1742946475596,2.21860148,2068.3,2067.9,1.06464972]
["bitfinex","ETHUSD",1742946476186,2.21860148,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742946476487,2.21860148,2068.3,2068.2,0.51357141]
["bitfinex","ETHUSD",1742946476691,2.21860148,2068.3,2068.0,5.16782]
["bitfinex","ETHUSD",1742946476867,2.21860148,2068.3,2068.2,0.51357141]
["bitfinex","ETHUSD",1742946477068,2.21860148,2068.3,2068.0,5.16782]
["bitfinex","ETHUSD",1742946477278,2.21860148,2068.3,2068.1,0.51399488]
["bitfinex","ETHUSD",1742946477858,3.0,2068.4,2068.1,5.34925488]
["bitfinex","ETHUSD",1742946480192,3.0,2068.4,2068.2,5.38512]
["bitfinex","ETHUSD",1742946480494,3.0,2068.6,2068.3,5.34801799]
["bitfinex","ETHUSD",1742946481394,3.0,2068.6,2068.3,0.51314799]
["bitfinex","ETHUSD",1742946488996,5.21860148,2068.5,2068.3,0.51314799]
["bitfinex","ETHUSD",1742946489200,3.7569,2068.4,2068.3,0.51314799]
["bitfinex","ETHUSD",1742946489399,1.35445015,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742946489573,3.7569,2068.4,2068.0,5.38558]
["bitfinex","ETHUSD",1742946489898,3.7569,2068.4,2068.1,0.51382668]
["bitfinex","ETHUSD",1742946490870,3.7569,2068.4,2068.1,5.34917668]
["bitfinex","ETHUSD",1742946491065,3.0,2068.4,2068.1,0.51382668]
["bitfinex","ETHUSD",1742946491284,3.0,2068.4,2068.1,5.34906668]
["bitfinex","ETHUSD",1742946492403,3.0,2068.4,2068.1,0.51382668]
["bitfinex","ETHUSD",1742946494194,0.8243,2068.6,2068.1,0.51382668]
["bitfinex","ETHUSD",1742946494389,3.0,2068.5,2068.1,0.51382668]
["bitfinex","ETHUSD",1742946494590,3.0,2068.5,2068.1,5.34907668]
["bitfinex","ETHUSD",1742946494770,3.0,2068.5,2068.1,11.33928408]
["bitfinex","ETHUSD",1742946494975,3.0,2068.5,2068.1,11.29093635]
["bitfinex","ETHUSD",1742946495172,3.0,2068.5,2068.1,6.45568635]
["bitfinex","ETHUSD",1742946495378,3.0,2068.5,2068.1,1.62050635]
["bitfinex","ETHUSD",1742946495680,3.0,2068.7,2068.2,0.55]
["bitfinex","ETHUSD",1742946496007,0.8243,2068.8,2068.3,0.84559217]
["bitfinex","ETHUSD",1742946497511,3.8243,2068.8,2068.3,0.84559217]
["bitfinex","ETHUSD",1742946498513,3.8243,2068.8,2068.3,5.68043217]
["bitfinex","ETHUSD",1742946499990,0.8243,2068.8,2068.3,5.68033217]
["bitfinex","ETHUSD",1742946500189,0.8243,2068.8,2068.4,0.62303322]
["bitfinex","ETHUSD",1742946500398,0.8243,2068.8,2068.4,1.13539745]
["bitfinex","ETHUSD",1742946500613,2.23860148,2068.9,2068.4,5.96998745]
["bitfinex","ETHUSD",1742946500820,0.02,2068.9,2068.5,0.55]
["bitfinex","ETHUSD",1742946501000,0.02,2068.9,2068.6,5.1663]
["bitfinex","ETHUSD",1742946501186,0.02,2068.9,2068.6,0.51146954]
["bitfinex","ETHUSD",1742946501712,0.02,2068.9,2068.7,0.55]
["bitfinex","ETHUSD",1742946501881,0.02,2068.9,2068.8,0.93063361]
["bitfinex","ETHUSD",1742946502213,0.02,2068.9,2068.8,3.26365719]
["bitfinex","ETHUSD",1742946502810,0.02,2068.9,2068.8,7.77665719]
["bitfinex","ETHUSD",1742946503107,0.02,2068.9,2068.8,9.99525867]
["bitfinex","ETHUSD",1742946503312,0.02,2068.9,2068.8,8.12418821]
["bitfinex","ETHUSD",1742946503504,0.02,2068.9,2068.8,22.62418821]
["bitfinex","ETHUSD",1742946504211,0.02,2068.9,2068.8,20.40558673]
["bitfinex","ETHUSD",1742946504513,0.02,2068.9,2068.8,25.23930673]
["bitfinex","ETHUSD",1742946506727,0.02,2068.9,2068.8,26.20335221]
["bitfinex","ETHUSD",1742946507888,0.02,2068.9,2068.8,32.26691681]
["bitfinex","ETHUSD",1742946514004,0.02,2068.9,2068.8,30.04831533]
["bitfinex","ETHUSD",1742946515723,0.02,2068.9,2068.8,29.71601533]
["bitfinex","ETHUSD",1742946516726,0.02,2068.9,2068.8,25.20301533]
["bitfinex","ETHUSD",1742946516922,0.02,2068.9,2068.8,29.71501533]
["bitfinex","ETHUSD",1742946518825,0.02,2068.9,2068.8,15.97433221]
["bitfinex","ETHUSD",1742946519024,0.813,2068.9,2068.8,15.97433221]
["bitfinex","ETHUSD",1742946521903,0.02,2068.9,2068.8,1.47433221]
["bitfinex","ETHUSD",1742946522514,0.02,2068.9,2068.8,15.97433221]
["bitfinex","ETHUSD",1742946522720,0.02,2068.9,2068.8,20.80805221]
["bitfinex","ETHUSD",1742946523240,0.02,2068.9,2068.8,21.35805221]
["bitfinex","ETHUSD",1742946523401,0.02,2068.9,2068.8,22.79760976]
["bitfinex","ETHUSD",1742946523846,0.02,2068.9,2068.8,21.35805221]
["bitfinex","ETHUSD",1742946524208,0.02,2068.9,2068.8,15.97433221]
["bitfinex","ETHUSD",1742946527742,0.02,2068.9,2068.8,21.35805221]
["bitfinex","ETHUSD",1742946530071,0.9156994,2069.4,2068.8,21.35805221]
["bitfinex","ETHUSD",1742946530072,0.1226994,2069.4,2069.3,5.16485]
["bitfinex","ETHUSD",1742946530221,0.1226994,2069.4,2069.3,5.76316885]
["bitfinex","ETHUSD",1742946530536,0.1226994,2069.4,2069.3,8.48546169]
["bitfinex","ETHUSD",1742946530737,0.1226994,2069.4,2069.3,22.93714284]
["bitfinex","ETHUSD",1742946535476,2.21860148,2070.0,2069.6,0.55]
["bitfinex","ETHUSD",1742946535876,2.21860148,2070.0,2069.7,0.50297386]
["bitfinex","ETHUSD",1742946536053,2.21860148,2070.0,2069.7,15.00297386]
["bitfinex","ETHUSD",1742946536255,2.21860148,2070.0,2069.7,0.50297386]
["bitfinex","ETHUSD",1742946538446,0.8182,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742946538652,1.12188015,2069.9,2069.8,0.50005446]
["bitfinex","ETHUSD",1742946539164,1.12188015,2069.9,2069.5,19.88204]
["bitfinex","ETHUSD",1742946539372,1.12188015,2069.9,2069.6,0.50090012]
["bitfinex","ETHUSD",1742946541083,1.12188015,2069.9,2069.7,14.5]
["bitfinex","ETHUSD",1742946541383,1.12188015,2069.9,2069.8,0.50005446]
["bitfinex","ETHUSD",1742946541798,0.8182,2069.9,2069.8,0.50005446]
["bitfinex","ETHUSD",1742946542393,0.8182,2070.1,2069.8,0.50005446]
["bitfinex","ETHUSD",1742946543451,0.8182,2070.1,2069.8,0.54836716]
["bitfinex","ETHUSD",1742946543652,0.8182,2070.1,2069.9,4.83107]
["bitfinex","ETHUSD",1742946543973,0.8182,2070.3,2069.9,0.4996317]
["bitfinex","ETHUSD",1742946544181,1.12188015,2070.3,2069.9,0.4996317]
["bitfinex","ETHUSD",1742946544403,1.12188015,2070.3,2069.9,5.3306817]
["bitfinex","ETHUSD",1742946545890,1.12188015,2070.3,2069.9,0.4996317]
["bitfinex","ETHUSD",1742946546088,1.12188015,2070.3,2069.9,5.3307717]
["bitfinex","ETHUSD",1742946546390,0.8182,2070.3,2069.9,5.3307717]
["bitfinex","ETHUSD",1742946546593,0.8182,2070.3,2069.9,6.1611717]
["bitfinex","ETHUSD",1742946547063,0.8182,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742946547246,0.8182,2070.3,2070.0,14.99887313]
["bitfinex","ETHUSD",1742946547454,2.21860148,2070.2,2070.0,14.99887313]
["bitfinex","ETHUSD",1742946547682,2.52228163,2070.2,2070.0,14.99887313]
["bitfinex","ETHUSD",1742946551494,0.30368015,2070.2,2070.0,14.99887313]
["bitfinex","ETHUSD",1742946552191,0.30368015,2070.2,2070.0,15.97816879]
["bitfinex","ETHUSD",1742946552630,0.7887,2070.1,2070.0,0.49887313]
["bitfinex","ETHUSD",1742946552797,0.7887,2070.1,2069.5,5.58326]
["bitfinex","ETHUSD",1742946553001,0.7887,2069.9,2069.7,0.98955108]
["bitfinex","ETHUSD",1742946553706,0.7887,2069.9,2069.8,0.49971863]
["bitfinex","ETHUSD",1742946558553,0.7887,2070.1,2069.7,2.21860148]
["bitfinex","ETHUSD",1742946558758,0.7887,2070.1,2069.8,0.50043846]
["bitfinex","ETHUSD",1742946559052,0.37887,2070.0,2069.6,0.97031101]
["bitfinex","ETHUSD",1742946559222,0.7887,2070.1,2069.6,0.97031101]
["bitfinex","ETHUSD",1742946559425,0.7887,2070.1,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946559661,3.7887,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946559827,0.7887,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946560160,0.7887,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946560312,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946560512,1.08943015,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946560724,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946560926,1.08943015,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946561125,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946561326,1.08943015,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946561527,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946561710,1.08943015,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946561910,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946562132,1.08943015,2070.0,2069.6,15.47031101]
["bitfinex","ETHUSD",1742946562335,1.08943015,2070.0,2069.9,0.49989571]
["bitfinex","ETHUSD",1742946562541,0.7887,2069.9,2069.2,10.64997]
["bitfinex","ETHUSD",1742946562742,3.0,2069.8,2069.2,6.13397]
["bitfinex","ETHUSD",1742946562911,3.0,2069.8,2069.3,14.5]
["bitfinex","ETHUSD",1742946563649,0.832,2069.7,2069.4,0.98080012]
["bitfinex","ETHUSD",1742946566044,0.832,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742946568048,0.832,2069.9,2069.5,19.33198]
["bitfinex","ETHUSD",1742946568219,0.832,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742946568425,1.50325269,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742946568648,1.50325269,2069.9,2069.6,0.50207601]
["bitfinex","ETHUSD",1742946569247,1.50325269,2069.9,2069.4,0.98080012]
["bitfinex","ETHUSD",1742946569451,1.50325269,2069.9,2069.7,0.50165316]
["bitfinex","ETHUSD",1742946569645,0.67125269,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742946569945,1.26531781,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742946570856,1.26531781,2069.8,2069.4,0.98080012]
["bitfinex","ETHUSD",1742946574836,1.26531781,2069.8,2069.4,15.48080012]
["bitfinex","ETHUSD",1742946575230,0.832,2069.8,2069.4,20.31305012]
["bitfinex","ETHUSD",1742946575827,0.7798,2070.0,2069.5,0.8065]
["bitfinex","ETHUSD",1742946576048,0.7798,2070.0,2069.5,5.63846]
["bitfinex","ETHUSD",1742946576247,0.7798,2070.0,2069.6,0.55]
["bitfinex","ETHUSD",1742946576452,0.7798,2070.2,2069.8,7.04986148]
["bitfinex","ETHUSD",1742946576651,0.7798,2070.2,2069.8,2.21860148]
["bitfinex","ETHUSD",1742946576856,0.7798,2070.2,2069.6,7.60040148]
["bitfinex","ETHUSD",1742946577040,0.7798,2070.2,2069.8,0.55]
["bitfinex","ETHUSD",1742946577651,0.7798,2070.2,2069.7,0.55]
["bitfinex","ETHUSD",1742946579859,0.7798,2070.2,2069.5,5.63851]
["bitfinex","ETHUSD",1742946580058,0.7671,2070.0,2069.6,0.55]
["bitfinex","ETHUSD",1742946580359,0.7671,2070.0,2069.4,24.82604012]
["bitfinex","ETHUSD",1742946580563,1.36567015,2070.0,2069.5,0.55]
["bitfinex","ETHUSD",1742946583669,1.36567015,2070.0,2069.6,15.00092413]
["bitfinex","ETHUSD",1742946585670,1.36567015,2070.0,2069.6,19.83275413]
["bitfinex","ETHUSD",1742946585851,0.7671,2070.0,2069.6,19.83275413]
["bitfinex","ETHUSD",1742946587074,0.7671,2070.2,2069.7,7.60009148]
["bitfinex","ETHUSD",1742946587247,0.7671,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742946587441,0.7671,2070.2,2069.8,5.33130847]
["bitfinex","ETHUSD",1742946587642,0.7671,2070.2,2069.9,14.5]
["bitfinex","ETHUSD",1742946587940,0.7671,2070.2,2069.9,14.9996557]
["bitfinex","ETHUSD",1742946591972,0.7671,2070.2,2069.9,0.4996557]
["bitfinex","ETHUSD",1742946592356,0.7671,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742946592583,0.7671,2070.2,2070.0,0.49916098]
["bitfinex","ETHUSD",1742946592949,0.7671,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742946593150,0.7671,2070.2,2070.1,0.49873829]
["bitfinex","ETHUSD",1742946593662,0.7671,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742946593848,0.7671,2070.2,2070.1,0.49873829]
["bitfinex","ETHUSD",1742946594175,0.7671,2070.2,2069.9,0.55]
["bitfinex","ETHUSD",1742946594474,0.8283,2070.4,2070.0,0.49916098]
["bitfinex","ETHUSD",1742946595443,0.8283,2070.4,2070.0,14.99916098]
["bitfinex","ETHUSD",1742946600072,0.8283,2070.4,2070.0,0.49916098]
["bitfinex","ETHUSD",1742946605883,3.0,2070.5,2070.0,0.49916098]
["bitfinex","ETHUSD",1742946606784,3.0,2070.5,2070.1,0.55]
["bitfinex","ETHUSD",1742946606967,0.8283,2070.6,2070.1,0.55]
["bitfinex","ETHUSD",1742946607157,1.90803865,2070.6,2070.2,0.49805181]
["bitfinex","ETHUSD",1742946609189,1.90803865,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946609390,0.8283,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946609756,0.8283,2070.6,2070.2,2.2981248]
["bitfinex","ETHUSD",1742946611095,0.8283,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946611559,0.8283,2070.6,2070.2,2.6410437]
["bitfinex","ETHUSD",1742946612193,0.8283,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946614492,2.15509189,2070.6,2070.2,0.49805181]
["bitfinex","ETHUSD",1742946614695,3.0,2070.5,2070.2,0.49805181]
["bitfinex","ETHUSD",1742946615094,1.37946733,2070.6,2070.2,0.49805181]
["bitfinex","ETHUSD",1742946619836,1.68337328,2070.7,2070.2,2.6410437]
["bitfinex","ETHUSD",1742946622457,1.68337328,2070.7,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946623052,1.68337328,2070.7,2070.2,2.6410437]
["bitfinex","ETHUSD",1742946623848,1.32679189,2070.7,2070.2,2.6410437]
["bitfinex","ETHUSD",1742946624946,1.32679189,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946625441,1.32679189,2070.7,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946625632,2.31536201,2070.7,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946628248,3.0,2070.6,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946629954,1.34852541,2070.7,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946630155,1.68674718,2070.7,2070.2,1.31425181]
["bitfinex","ETHUSD",1742946631623,1.68674718,2070.7,2070.2,1.46464178]
["bitfinex","ETHUSD",1742946632928,0.35995529,2070.7,2070.2,1.46464178]
["bitfinex","ETHUSD",1742946633122,0.02,2070.9,2070.6,2.10249189]
["bitfinex","ETHUSD",1742946633324,0.02,2070.9,2070.7,1.32679189]
["bitfinex","ETHUSD",1742946633540,0.02,2070.9,2070.7,1.97308259]
["bitfinex","ETHUSD",1742946633736,0.02,2070.9,2070.8,1.32679189]
["bitfinex","ETHUSD",1742946634019,0.02,2070.9,2070.8,1.97231709]
["bitfinex","ETHUSD",1742946634220,0.02,2070.9,2070.8,2.74801709]
["bitfinex","ETHUSD",1742946634729,0.02,2070.9,2070.8,1.4212252]
["bitfinex","ETHUSD",1742946641461,0.02,2070.9,2070.8,1.9712252]
["bitfinex","ETHUSD",1742946641768,0.02,2070.9,2070.8,5.65668809]
["bitfinex","ETHUSD",1742946645279,0.02,2070.9,2070.8,4.3298962]
["bitfinex","ETHUSD",1742946645486,0.02,2070.9,2070.8,0.6455252]
["bitfinex","ETHUSD",1742946645870,0.02,2070.9,2070.6,2.28600478]
["bitfinex","ETHUSD",1742946646061,0.02,2070.9,2070.7,0.64370074]
["bitfinex","ETHUSD",1742946646265,0.02,2070.9,2070.6,0.55]
["bitfinex","ETHUSD",1742946646457,0.02,2070.9,2070.7,0.64365279]
["bitfinex","ETHUSD",1742946646656,1.34679189,2070.9,2070.7,0.64365279]
["bitfinex","ETHUSD",1742946646863,1.34679189,2070.9,2070.3,6.59309189]
["bitfinex","ETHUSD",1742946647068,1.34679189,2070.9,2070.4,1.1949422]
["bitfinex","ETHUSD",1742946647383,1.34679189,2070.9,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946647585,1.32679189,2070.8,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946647979,1.34679189,2070.9,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946648967,3.02,2070.9,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946649154,3.02,2070.9,2070.4,17.06508561]
["bitfinex","ETHUSD",1742946649862,3.02,2070.9,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946652455,0.02,2070.9,2070.4,15.6949422]
["bitfinex","ETHUSD",1742946652883,3.823,2070.8,2070.4,0.6449422]
["bitfinex","ETHUSD",1742946656795,3.823,2070.8,2070.5,14.5]
["bitfinex","ETHUSD",1742946657000,0.02,2070.9,2070.5,14.5]
["bitfinex","ETHUSD",1742946657299,0.02,2070.9,2070.6,0.64468197]
["bitfinex","ETHUSD",1742946657498,0.62396519,2070.9,2070.6,0.64468197]
["bitfinex","ETHUSD",1742946658196,0.02,2070.9,2070.6,2.85553391]
["bitfinex","ETHUSD",1742946658364,0.02,2070.9,2070.8,0.55]
["bitfinex","ETHUSD",1742946658767,0.02,2070.9,2070.8,6.02325611]
["bitfinex","ETHUSD",1742946658997,0.02,2070.9,2070.8,0.55]
["bitfinex","ETHUSD",1742946659193,0.02,2070.9,2070.8,1.19420611]
["bitfinex","ETHUSD",1742946659364,0.02,2070.9,2070.8,1.22794761]
["bitfinex","ETHUSD",1742946659569,0.02,2070.9,2070.8,1.87215372]
["bitfinex","ETHUSD",1742946660299,0.02,2070.9,2070.8,12.01239116]
["bitfinex","ETHUSD",1742946660473,0.02,2070.9,2070.8,11.96410372]
["bitfinex","ETHUSD",1742946660971,0.02,2070.9,2070.8,7.13505372]
["bitfinex","ETHUSD",1742946661174,0.02,2070.9,2070.8,0.64420611]
["bitfinex","ETHUSD",1742946661583,0.02,2070.9,2070.8,6.18915]
["bitfinex","ETHUSD",1742946661799,0.02,2070.9,2070.8,1.94886167]
["bitfinex","ETHUSD",1742946662773,0.02,2070.9,2070.8,1.39886167]
["bitfinex","ETHUSD",1742946668818,0.02,2070.9,2070.8,6.77791167]
["bitfinex","ETHUSD",1742946668979,0.02,2070.9,2070.8,9.70650486]
["bitfinex","ETHUSD",1742946669306,0.02,2070.9,2070.8,4.87745486]
["bitfinex","ETHUSD",1742946670374,0.02,2070.9,2070.8,9.70650486]
["bitfinex","ETHUSD",1742946670993,0.02,2070.9,2070.8,11.03232286]
["bitfinex","ETHUSD",1742946671194,0.02,2070.9,2070.8,22.60372967]
["bitfinex","ETHUSD",1742946671397,0.02,2070.9,2070.8,21.27791167]
["bitfinex","ETHUSD",1742946672089,0.02,2070.9,2070.8,22.60372967]
["bitfinex","ETHUSD",1742946673108,0.02,2070.9,2070.8,21.27791167]
["bitfinex","ETHUSD",1742946673287,0.02,2070.9,2070.8,22.60372967]
["bitfinex","ETHUSD",1742946673487,0.02,2070.9,2070.8,25.44381747]
["bitfinex","ETHUSD",1742946674678,0.02,2070.9,2070.8,24.11799947]
["bitfinex","ETHUSD",1742946674879,0.02,2070.9,2070.8,25.44381747]
["bitfinex","ETHUSD",1742946677127,0.1226994,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742946677292,0.1226994,2071.5,2071.4,12.952114]
["bitfinex","ETHUSD",1742946677481,0.1226994,2071.5,2071.4,13.53756333]
["bitfinex","ETHUSD",1742946677682,0.1226994,2071.5,2071.4,28.03756333]
["bitfinex","ETHUSD",1742946677877,1.325818,2072.4,2071.4,28.03756333]
["bitfinex","ETHUSD",1742946677878,0.8209,2072.4,2071.7,0.7771]
["bitfinex","ETHUSD",1742946678182,0.8209,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946678377,2.146718,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946678582,2.146718,2072.4,2072.2,15.08111453]
["bitfinex","ETHUSD",1742946678990,3.8209,2072.4,2072.2,0.58111453]
["bitfinex","ETHUSD",1742946679186,0.8209,2072.4,2072.2,0.58111453]
["bitfinex","ETHUSD",1742946679388,1.12373092,2072.4,2072.2,0.58111453]
["bitfinex","ETHUSD",1742946679603,1.12373092,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946679798,1.12373092,2072.4,2072.3,0.58068543]
["bitfinex","ETHUSD",1742946680003,1.12373092,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946680004,1.12373092,2072.4,2072.2,0.58111453]
["bitfinex","ETHUSD",1742946680204,1.12373092,2072.4,2072.3,0.58068543]
["bitfinex","ETHUSD",1742946680516,1.12373092,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946680681,1.12373092,2072.4,2072.3,0.58068543]
["bitfinex","ETHUSD",1742946680883,1.12373092,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742946681081,0.33311402,2072.3,2072.2,0.58111453]
["bitfinex","ETHUSD",1742946681307,5.20740924,2072.3,2071.8,0.55]
["bitfinex","ETHUSD",1742946681527,3.0,2072.3,2072.0,0.55]
["bitfinex","ETHUSD",1742946681882,3.0,2072.3,2072.1,0.58154367]
["bitfinex","ETHUSD",1742946682695,3.0,2072.3,2072.2,0.55]
["bitfinex","ETHUSD",1742946682916,3.0,2072.3,2072.2,1.13111453]
["bitfinex","ETHUSD",1742946683493,0.8022,2072.6,2072.2,1.13111453]
["bitfinex","ETHUSD",1742946684118,3.0,2072.7,2072.2,1.13111453]
["bitfinex","ETHUSD",1742946684319,3.60296092,2072.7,2072.3,5.6357]
["bitfinex","ETHUSD",1742946684522,0.60296092,2072.7,2072.4,0.55]
["bitfinex","ETHUSD",1742946684723,0.60296092,2072.7,2072.4,0.57762628]
["bitfinex","ETHUSD",1742946684724,2.20740924,2072.6,2072.4,0.57762628]
["bitfinex","ETHUSD",1742946685226,0.8022,2072.5,2072.3,0.55]
["bitfinex","ETHUSD",1742946687426,2.20740924,2072.6,2072.3,0.55]
["bitfinex","ETHUSD",1742946688842,2.20740924,2072.6,2072.4,0.575992]
["bitfinex","ETHUSD",1742946690633,0.8022,2072.5,2072.4,0.575992]
["bitfinex","ETHUSD",1742946690944,1.10316092,2072.5,2071.8,6.31669973]
["bitfinex","ETHUSD",1742946691110,2.20740924,2072.4,2071.8,11.14339973]
["bitfinex","ETHUSD",1742946691523,2.20740924,2072.4,2071.9,0.55]
["bitfinex","ETHUSD",1742946693214,3.8022,2072.3,2071.9,0.55]
["bitfinex","ETHUSD",1742946694523,5.20740924,2072.0,2071.6,0.8103]
["bitfinex","ETHUSD",1742946694849,0.60096092,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742946695152,3.00960924,2071.8,2071.4,4.526]
["bitfinex","ETHUSD",1742946695354,3.00960924,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742946695649,3.00960924,2071.8,2071.4,4.526]
["bitfinex","ETHUSD",1742946696431,3.00960924,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742946697847,3.0,2071.7,2071.4,4.526]
["bitfinex","ETHUSD",1742946703246,3.0,2071.7,2071.4,9.35345]
["bitfinex","ETHUSD",1742946703565,0.8022,2071.8,2071.4,4.526]
["bitfinex","ETHUSD",1742946703875,3.0,2071.7,2071.5,0.58160766]
["bitfinex","ETHUSD",1742946704077,0.8022,2071.8,2071.5,0.58160766]
["bitfinex","ETHUSD",1742946704234,1.10316092,2071.8,2071.5,0.58160766]
["bitfinex","ETHUSD",1742946705047,3.0,2071.7,2071.5,0.58160766]
["bitfinex","ETHUSD",1742946705451,3.0,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742946705652,3.0,2071.7,2071.6,0.58117827]
["bitfinex","ETHUSD",1742946705848,3.0,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742946706057,3.0,2071.7,2071.6,0.58117827]
["bitfinex","ETHUSD",1742946706260,3.0,2071.7,2071.3,5.37787]
["bitfinex","ETHUSD",1742946706563,3.0,2071.9,2071.5,0.7545]
["bitfinex","ETHUSD",1742946706985,3.0,2071.9,2071.6,0.58224427]
["bitfinex","ETHUSD",1742946710643,3.0,2071.7,2071.6,0.58224427]
["bitfinex","ETHUSD",1742946711044,3.0,2071.7,2071.3,5.076]
["bitfinex","ETHUSD",1742946711268,3.0,2071.7,2071.6,0.58224427]
["bitfinex","ETHUSD",1742946711456,3.0,2071.7,2071.3,5.076]
["bitfinex","ETHUSD",1742946711751,0.7546,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742946711957,0.7546,2071.7,2071.4,0.58338741]
["bitfinex","ETHUSD",1742946714983,0.8133,2072.2,2071.4,0.58338741]
["bitfinex","ETHUSD",1742946715187,3.0,2071.8,2071.4,0.58338741]
["bitfinex","ETHUSD",1742946721727,0.8133,2071.8,2071.4,0.58338741]
["bitfinex","ETHUSD",1742946721908,1.11537092,2071.8,2071.4,0.58338741]
["bitfinex","ETHUSD",1742946723234,1.11537092,2071.8,2071.4,1.34758741]
["bitfinex","ETHUSD",1742946723537,0.8133,2071.8,2071.4,1.34758741]
["bitfinex","ETHUSD",1742946725835,0.8133,2071.8,2071.5,4.82735]
["bitfinex","ETHUSD",1742946726025,3.0,2072.1,2071.5,5.41036281]
["bitfinex","ETHUSD",1742946726026,0.8133,2072.1,2071.5,5.41036281]
["bitfinex","ETHUSD",1742946726221,0.8133,2072.1,2071.5,1.96384123]
["bitfinex","ETHUSD",1742946726731,0.8133,2072.1,2071.5,6.79123123]
["bitfinex","ETHUSD",1742946726904,3.0,2072.0,2071.5,6.79123123]
["bitfinex","ETHUSD",1742946727104,3.0,2072.0,2071.5,1.96384123]
["bitfinex","ETHUSD",1742946728235,2.20740924,2071.9,2071.5,0.58305281]
["bitfinex","ETHUSD",1742946729441,3.0,2072.0,2071.5,0.58305281]
["bitfinex","ETHUSD",1742946739467,0.8133,2072.1,2071.5,0.58305281]
["bitfinex","ETHUSD",1742946739639,0.8133,2072.1,2071.6,0.8084]
["bitfinex","ETHUSD",1742946739835,0.8133,2072.1,2071.7,0.58190968]
["bitfinex","ETHUSD",1742946740237,3.0,2072.2,2071.7,0.58190968]
["bitfinex","ETHUSD",1742946741855,3.0,2072.2,2071.7,16.40713157]
["bitfinex","ETHUSD",1742946742575,3.0,2072.2,2071.7,1.90713157]
["bitfinex","ETHUSD",1742946743359,2.95920924,2072.5,2071.9,5.6399]
["bitfinex","ETHUSD",1742946743575,2.95920924,2072.7,2072.1,0.8135]
["bitfinex","ETHUSD",1742946743874,3.0,2072.6,2072.2,0.57910022]
["bitfinex","ETHUSD",1742946744379,2.20740924,2072.5,2072.2,0.57910022]
["bitfinex","ETHUSD",1742946744579,2.20740924,2072.3,2072.2,0.57910022]
["bitfinex","ETHUSD",1742946744744,2.95920924,2072.3,2072.2,0.57910022]
["bitfinex","ETHUSD",1742946744944,3.0,2072.2,2071.7,1.77725174]
["bitfinex","ETHUSD",1742946746773,3.0,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946748070,2.20740924,2072.1,2071.7,0.8135]
["bitfinex","ETHUSD",1742946748882,2.20740924,2072.1,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946749072,2.20740924,2072.1,2071.7,0.8135]
["bitfinex","ETHUSD",1742946749274,2.20740924,2072.1,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946749456,3.0,2072.2,2071.7,2.39559547]
["bitfinex","ETHUSD",1742946749661,3.0,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946749862,3.0,2072.2,2071.7,2.39559547]
["bitfinex","ETHUSD",1742946750070,3.0,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946750377,3.0,2072.2,2071.7,2.39559547]
["bitfinex","ETHUSD",1742946750577,3.0,2072.2,2071.9,0.57977192]
["bitfinex","ETHUSD",1742946750880,3.59592092,2072.2,2072.0,0.5793427]
["bitfinex","ETHUSD",1742946751095,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946751254,3.0,2072.2,2072.1,0.57891351]
["bitfinex","ETHUSD",1742946751450,3.0,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946751655,3.0,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946751885,3.0,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946752074,3.0,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946752248,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946752459,3.59592092,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946752662,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946752859,3.59592092,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946753063,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946753256,3.59592092,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946753491,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946753696,3.59592092,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946754091,3.59592092,2072.2,2071.7,0.8135]
["bitfinex","ETHUSD",1742946754296,3.0,2072.2,2071.9,0.57977192]
["bitfinex","ETHUSD",1742946754592,3.0,2072.2,2071.8,0.58020119]
["bitfinex","ETHUSD",1742946754897,0.7518,2072.3,2071.9,0.57977192]
["bitfinex","ETHUSD",1742946755271,0.7518,2072.3,2071.7,5.64044]
["bitfinex","ETHUSD",1742946755469,0.7518,2072.3,2071.8,0.57968002]
["bitfinex","ETHUSD",1742946755680,0.7518,2072.3,2071.7,20.14044]
["bitfinex","ETHUSD",1742946755879,0.7518,2072.3,2071.8,0.57968002]
["bitfinex","ETHUSD",1742946756098,0.7518,2072.3,2071.7,8.96116163]
["bitfinex","ETHUSD",1742946756310,0.7518,2072.5,2071.9,1.39275076]
["bitfinex","ETHUSD",1742946756473,3.0,2072.4,2071.9,15.3135]
["bitfinex","ETHUSD",1742946756799,3.0,2072.4,2072.0,0.57882153]
["bitfinex","ETHUSD",1742946756966,3.59592092,2072.4,2072.0,0.57882153]
["bitfinex","ETHUSD",1742946760706,3.0,2072.4,2072.0,0.57882153]
["bitfinex","ETHUSD",1742946761193,2.20740924,2072.5,2072.1,0.7504]
["bitfinex","ETHUSD",1742946761399,6.02960924,2072.7,2072.1,0.7504]
["bitfinex","ETHUSD",1742946761594,6.02960924,2072.7,2072.2,0.57793952]
["bitfinex","ETHUSD",1742946763806,6.02960924,2072.7,2072.2,15.07793952]
["bitfinex","ETHUSD",1742946764004,1.05356092,2072.6,2072.2,0.57793952]
["bitfinex","ETHUSD",1742946773340,6.02960924,2072.7,2072.2,15.07793952]
["bitfinex","ETHUSD",1742946774538,2.20740924,2072.5,2072.2,15.07793952]
["bitfinex","ETHUSD",1742946777838,2.20740924,2072.7,2072.3,0.7972]
["bitfinex","ETHUSD",1742946778143,2.20740924,2072.7,2072.4,0.57656036]
["bitfinex","ETHUSD",1742946778434,2.20740924,2072.7,2072.3,15.2972]
["bitfinex","ETHUSD",1742946778647,3.0,2072.6,2072.4,0.57656036]
["bitfinex","ETHUSD",1742946785853,1.13797719,2072.9,2072.4,0.57656036]
["bitfinex","ETHUSD",1742946786055,0.38027719,2072.9,2072.5,0.8319]
["bitfinex","ETHUSD",1742946786249,0.38027719,2072.9,2072.6,0.57567861]
["bitfinex","ETHUSD",1742946786924,1.32402726,2072.8,2072.6,0.57567861]
["bitfinex","ETHUSD",1742946788851,2.58694436,2072.9,2072.6,0.57567861]
["bitfinex","ETHUSD",1742946789433,0.38027719,2072.9,2072.6,0.57567861]
["bitfinex","ETHUSD",1742946789832,0.02,2072.9,2072.7,0.8023]
["bitfinex","ETHUSD",1742946790054,0.02,2072.9,2072.8,1.73478026]
["bitfinex","ETHUSD",1742946793236,0.02,2072.9,2072.8,16.23478026]
["bitfinex","ETHUSD",1742946795373,0.02,2072.9,2072.8,1.73478026]
["bitfinex","ETHUSD",1742946796246,0.02,2072.9,2072.8,0.57401568]
["bitfinex","ETHUSD",1742946796451,0.02,2072.9,2072.7,0.55]
["bitfinex","ETHUSD",1742946796645,0.02,2072.9,2072.8,0.5727136]
["bitfinex","ETHUSD",1742946799066,0.02,2072.9,2072.8,1.3750136]
["bitfinex","ETHUSD",1742946800171,0.02,2072.9,2072.8,0.5727136]
["bitfinex","ETHUSD",1742946800777,3.8226,2072.9,2072.8,0.5727136]
["bitfinex","ETHUSD",1742946800944,4.4615086,2072.9,2072.8,0.5727136]
["bitfinex","ETHUSD",1742946801138,4.4615086,2072.9,2072.3,0.8023]
["bitfinex","ETHUSD",1742946801346,2.20666717,2072.5,2072.4,0.52674869]
["bitfinex","ETHUSD",1742946801545,2.20666717,2072.5,2072.2,0.55]
["bitfinex","ETHUSD",1742946801752,2.20666717,2072.5,2072.3,0.52717775]
["bitfinex","ETHUSD",1742946802300,2.20666717,2072.5,2072.4,0.52674869]
["bitfinex","ETHUSD",1742946802577,5.72733389,2072.5,2072.1,0.8023]
["bitfinex","ETHUSD",1742946802748,5.20666717,2072.5,2072.4,0.52674869]
["bitfinex","ETHUSD",1742946802951,6.00926717,2072.5,2072.1,0.8023]
["bitfinex","ETHUSD",1742946803142,6.00926717,2072.5,2072.2,0.52760685]
["bitfinex","ETHUSD",1742946804176,0.02,2072.9,2072.3,0.8023]
["bitfinex","ETHUSD",1742946804381,0.02,2072.9,2072.7,0.8023]
["bitfinex","ETHUSD",1742946804547,0.02,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742946804858,0.02,2072.9,2072.8,6.66657924]
["bitfinex","ETHUSD",1742946805267,0.02,2072.9,2072.8,1.84218924]
["bitfinex","ETHUSD",1742946818796,0.02,2072.9,2072.8,6.66657924]
["bitfinex","ETHUSD",1742946818977,0.02,2072.9,2072.8,8.17930449]
["bitfinex","ETHUSD",1742946819394,0.02,2072.9,2072.8,3.35491449]
["bitfinex","ETHUSD",1742946819695,0.02,2072.9,2072.8,3.30667603]
["bitfinex","ETHUSD",1742946820600,0.02,2072.9,2072.8,2.54017603]
["bitfinex","ETHUSD",1742946823900,0.02,2072.9,2072.8,3.30757603]
["bitfinex","ETHUSD",1742946824083,0.02,2072.9,2072.8,8.18020367]
["bitfinex","ETHUSD",1742946824491,0.02,2072.9,2072.8,8.13196603]
["bitfinex","ETHUSD",1742946824677,0.02,2072.9,2072.8,10.3386332]
["bitfinex","ETHUSD",1742946830113,0.02,2072.9,2072.8,8.13196603]
["bitfinex","ETHUSD",1742946834802,0.02,2072.9,2072.8,10.3386332]
["bitfinex","ETHUSD",1742946840719,0.02,2072.9,2072.8,8.13196603]
["bitfinex","ETHUSD",1742946841411,0.02,2072.9,2072.8,1.07568924]
["bitfinex","ETHUSD",1742946841790,0.02,2072.9,2072.8,0.52568924]
["bitfinex","ETHUSD",1742946842414,0.02,2072.9,2072.8,1.07568924]
["bitfinex","ETHUSD",1742946844190,2.99062708,2073.1,2072.9,0.55]
["bitfinex","ETHUSD",1742946844603,2.99062708,2073.1,2073.0,0.50211193]
["bitfinex","ETHUSD",1742946848751,3.5927465,2073.1,2073.0,0.50211193]
["bitfinex","ETHUSD",1742946849293,4.3975465,2073.1,2073.0,0.50211193]
["bitfinex","ETHUSD",1742946849523,4.3975465,2073.1,2072.3,26.2714]
["bitfinex","ETHUSD",1742946849524,0.8048,2073.0,2072.4,4.82525]
["bitfinex","ETHUSD",1742946849733,2.20666717,2072.8,2072.3,5.59191]
["bitfinex","ETHUSD",1742946849920,3.8048,2072.7,2072.3,5.59191]
["bitfinex","ETHUSD",1742946850124,3.8048,2072.7,2072.4,0.55]
["bitfinex","ETHUSD",1742946852231,0.8048,2073.0,2072.6,0.55]
["bitfinex","ETHUSD",1742946852445,4.502,2073.5,2072.3,2.258364]
["bitfinex","ETHUSD",1742946852446,3.0,2072.8,2072.3,2.258364]
["bitfinex","ETHUSD",1742946852632,3.0,2072.8,2072.4,0.55]
["bitfinex","ETHUSD",1742946853412,3.8048,2072.9,2072.4,5.3753]
["bitfinex","ETHUSD",1742946853743,3.8048,2072.9,2072.5,0.50593647]
["bitfinex","ETHUSD",1742946854944,4.16384428,2072.9,2072.5,0.50593647]
["bitfinex","ETHUSD",1742946859546,3.01146717,2072.8,2072.5,0.50593647]
["bitfinex","ETHUSD",1742946859736,5.20666717,2072.6,2072.1,4.503]
["bitfinex","ETHUSD",1742946859937,0.8048,2072.5,2072.2,0.46577623]
["bitfinex","ETHUSD",1742946860749,0.8048,2072.5,2071.9,0.95184721]
["bitfinex","ETHUSD",1742946860959,0.8048,2072.5,2072.0,0.46663456]
["bitfinex","ETHUSD",1742946861514,0.8048,2072.5,2072.0,1.01663456]
["bitfinex","ETHUSD",1742946861751,1.10594672,2072.5,2072.1,14.5]
["bitfinex","ETHUSD",1742946861951,1.10594672,2072.5,2072.2,0.46577623]
["bitfinex","ETHUSD",1742946863053,0.7911,2072.4,2072.2,0.46577623]
["bitfinex","ETHUSD",1742946863922,3.0,2072.3,2072.2,0.46577623]
["bitfinex","ETHUSD",1742946864137,4.11186861,2072.3,2071.8,0.55]
["bitfinex","ETHUSD",1742946864333,4.11186861,2072.3,2071.9,14.96706379]
["bitfinex","ETHUSD",1742946864734,4.11186861,2072.3,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946864934,4.77383686,2072.3,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946865334,8.16973434,2072.0,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946865625,0.7564,2071.8,2071.2,5.5865]
["bitfinex","ETHUSD",1742946865825,3.0,2071.7,2071.2,20.0865]
["bitfinex","ETHUSD",1742946866026,3.0,2071.7,2071.3,0.46964001]
["bitfinex","ETHUSD",1742946866527,3.0,2071.7,2071.4,0.46921053]
["bitfinex","ETHUSD",1742946866727,3.0,2071.7,2071.2,18.06868136]
["bitfinex","ETHUSD",1742946866928,3.0,2071.7,2071.3,0.46964001]
["bitfinex","ETHUSD",1742946867226,3.0,2071.7,2071.2,18.06868136]
["bitfinex","ETHUSD",1742946867429,0.7564,2071.8,2071.4,5.29684053]
["bitfinex","ETHUSD",1742946867638,0.7564,2071.8,2071.3,7.58711715]
["bitfinex","ETHUSD",1742946867965,0.7564,2071.8,2071.4,0.46921053]
["bitfinex","ETHUSD",1742946870873,0.7564,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742946871166,0.7564,2071.8,2071.6,0.46835171]
["bitfinex","ETHUSD",1742946871574,0.7564,2072.0,2071.5,0.55]
["bitfinex","ETHUSD",1742946871868,0.7564,2072.0,2071.7,0.46792236]
["bitfinex","ETHUSD",1742946872070,0.7564,2072.0,2071.6,14.96835171]
["bitfinex","ETHUSD",1742946872245,0.7564,2072.0,2071.8,0.46749305]
["bitfinex","ETHUSD",1742946872441,0.7564,2072.0,2071.7,0.46792236]
["bitfinex","ETHUSD",1742946872637,0.7564,2072.0,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946872841,0.7564,2072.2,2071.8,14.96749305]
["bitfinex","ETHUSD",1742946873044,0.7564,2072.2,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946873460,2.96306717,2072.2,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946873869,3.0,2072.1,2071.9,0.46706379]
["bitfinex","ETHUSD",1742946877574,3.0,2072.1,2071.7,0.55]
["bitfinex","ETHUSD",1742946877874,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946878076,3.0,2072.1,2071.7,15.05]
["bitfinex","ETHUSD",1742946878381,3.0,2072.1,2071.7,18.14831677]
["bitfinex","ETHUSD",1742946878591,3.0,2072.1,2071.8,0.46908997]
["bitfinex","ETHUSD",1742946878876,3.0,2072.1,2071.7,18.14831677]
["bitfinex","ETHUSD",1742946879077,3.0,2072.1,2071.9,0.4686607]
["bitfinex","ETHUSD",1742946879382,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946879584,3.0,2072.1,2071.7,15.05]
["bitfinex","ETHUSD",1742946879752,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946879952,3.0,2072.1,2071.7,15.05]
["bitfinex","ETHUSD",1742946880170,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946880373,3.0,2072.1,2071.7,18.14830677]
["bitfinex","ETHUSD",1742946880573,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946880761,3.0,2072.1,2071.7,18.14830677]
["bitfinex","ETHUSD",1742946880970,3.0,2072.1,2072.0,0.46823148]
["bitfinex","ETHUSD",1742946881158,3.63185358,2072.1,2071.7,0.55]
["bitfinex","ETHUSD",1742946881361,3.0,2071.9,2071.5,0.9881377]
["bitfinex","ETHUSD",1742946881572,2.20666717,2071.8,2071.3,10.17885]
["bitfinex","ETHUSD",1742946881773,2.20666717,2071.8,2071.3,24.67885]
["bitfinex","ETHUSD",1742946881961,1.93264596,2071.9,2071.4,0.55]
["bitfinex","ETHUSD",1742946882148,1.93264596,2071.9,2071.4,3.555656]
["bitfinex","ETHUSD",1742946882355,1.93264596,2071.9,2071.4,8.77729499]
["bitfinex","ETHUSD",1742946883887,1.93264596,2071.9,2071.5,1.00773635]
["bitfinex","ETHUSD",1742946886585,3.0,2071.9,2071.5,1.00773635]
["bitfinex","ETHUSD",1742946886988,3.0,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742946887195,3.0,2071.9,2071.6,14.95973751]
["bitfinex","ETHUSD",1742946887690,3.0,2071.9,2071.6,0.45973751]
["bitfinex","ETHUSD",1742946894218,0.8149,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742946894495,0.8149,2072.0,2071.7,5.83614816]
["bitfinex","ETHUSD",1742946895215,0.8149,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742946895495,0.8149,2072.0,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946895865,0.8149,2072.0,2071.7,19.87679]
["bitfinex","ETHUSD",1742946896067,0.8149,2072.0,2071.9,0.45844959]
["bitfinex","ETHUSD",1742946896267,0.8149,2072.0,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946896485,0.8149,2072.0,2071.9,0.45844959]
["bitfinex","ETHUSD",1742946896870,0.8149,2072.0,2071.7,19.87679]
["bitfinex","ETHUSD",1742946897200,0.8149,2072.0,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946897404,0.8149,2072.0,2071.7,19.87679]
["bitfinex","ETHUSD",1742946897579,0.8149,2072.0,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946897767,0.8149,2072.0,2071.7,15.05]
["bitfinex","ETHUSD",1742946897968,3.8149,2072.0,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946898262,5.50722673,2071.9,2071.7,15.05]
["bitfinex","ETHUSD",1742946898480,3.0,2071.9,2071.7,15.05]
["bitfinex","ETHUSD",1742946898912,3.0,2071.9,2071.8,0.45887885]
["bitfinex","ETHUSD",1742946899269,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742946899507,3.0,2071.9,2071.8,0.45867044]
["bitfinex","ETHUSD",1742946899669,3.0,2071.9,2071.7,0.45909975]
["bitfinex","ETHUSD",1742946899870,3.0,2071.9,2071.8,0.45867044]
["bitfinex","ETHUSD",1742946900184,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742946900503,3.0,2071.9,2071.7,0.45909975]
["bitfinex","ETHUSD",1742946908109,3.0,2071.9,2071.7,14.95909975]
["bitfinex","ETHUSD",1742946910806,3.0,2071.9,2071.7,15.96720978]
["bitfinex","ETHUSD",1742946911200,3.0,2071.9,2071.8,0.55]
["bitfinex","ETHUSD",1742946911397,3.0,2071.9,2071.8,1.00867044]
["bitfinex","ETHUSD",1742946930423,4.94613055,2071.9,2071.8,0.45867044]
["bitfinex","ETHUSD",1742946930622,4.94613055,2071.9,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946930623,0.7868,2071.8,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946930923,1.94613055,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946932129,4.94613055,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946932443,5.19182052,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946932726,10.01877052,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946932891,12.03837653,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946933699,7.21142653,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946935030,7.9857977,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946936524,4.1564846,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946937702,6.09018632,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946938633,6.09018632,2071.7,2071.6,0.45767557]
["bitfinex","ETHUSD",1742946940700,6.09018632,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946942334,6.09018632,2071.7,2071.6,0.45767557]
["bitfinex","ETHUSD",1742946942533,0.8248,2071.9,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946942708,32.78750172,2072.1,2071.6,0.45873924]
["bitfinex","ETHUSD",1742946942902,1.93370172,2071.9,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946943103,1.93370172,2071.9,2071.7,0.4536338]
["bitfinex","ETHUSD",1742946944533,3.0,2072.0,2071.7,1.2798338]
["bitfinex","ETHUSD",1742946946236,4.93370172,2072.0,2071.7,1.2798338]
["bitfinex","ETHUSD",1742946947134,3.0,2072.0,2071.7,1.2798338]
["bitfinex","ETHUSD",1742946947340,3.0,2072.0,2071.7,1.8909841]
["bitfinex","ETHUSD",1742946948049,3.0,2072.0,2071.7,1.2798338]
["bitfinex","ETHUSD",1742946950341,3.0,2072.0,2071.7,0.4536338]
["bitfinex","ETHUSD",1742946961049,1.93370172,2071.9,2071.7,0.4536338]
["bitfinex","ETHUSD",1742946961248,3.8196,2071.8,2071.7,0.4536338]
["bitfinex","ETHUSD",1742946961544,0.8196,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946961751,11.79997489,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946964749,12.16042876,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946964955,11.34082876,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946965666,12.16042876,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946966454,16.98737876,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946966764,12.16042876,2071.7,2071.6,0.00432915]
["bitfinex","ETHUSD",1742946968970,0.8146,2071.5,2070.9,0.8149]
["bitfinex","ETHUSD",1742946969184,1.93370172,2071.3,2070.9,0.8149]
["bitfinex","ETHUSD",1742946969334,1.93370172,2071.3,2071.0,0.45677893]
["bitfinex","ETHUSD",1742946970192,3.0,2071.4,2071.0,0.45677893]
["bitfinex","ETHUSD",1742946972143,1.69824888,2071.5,2071.1,0.818]
["bitfinex","ETHUSD",1742946972345,3.0,2071.6,2071.1,0.818]
["bitfinex","ETHUSD",1742946972551,3.0,2071.6,2071.2,0.45591978]
["bitfinex","ETHUSD",1742946972945,0.36045387,2071.7,2071.3,0.818]
["bitfinex","ETHUSD",1742946973246,7.507,2071.8,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946973442,4.02553017,2071.8,2071.3,0.818]
["bitfinex","ETHUSD",1742946973642,8.53253017,2071.8,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946974283,1.93370172,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946974608,1.93370172,2071.7,2071.3,0.818]
["bitfinex","ETHUSD",1742946974901,1.93370172,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946975106,3.0,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946975707,3.0,2071.6,2071.3,0.818]
["bitfinex","ETHUSD",1742946975859,4.93370172,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946976060,4.93370172,2071.7,2071.3,0.818]
["bitfinex","ETHUSD",1742946976288,4.93370172,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946983274,5.95923189,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946984174,4.93370172,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946992882,4.15973098,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946993689,3.0,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946993860,4.15973098,2071.7,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946994878,1.15973098,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742946995290,2.02640408,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947000083,1.15973098,2071.5,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947001772,1.15973098,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947002681,1.15973098,2071.5,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947003382,1.15973098,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947004217,1.15973098,2071.5,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947007336,2.02640408,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947008536,1.15973098,2071.6,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947017309,1.15973098,2071.5,2071.4,0.45570839]
["bitfinex","ETHUSD",1742947018226,1.15973098,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742947018542,1.15973098,2071.5,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947018742,1.15973098,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742947018942,1.15973098,2071.5,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947019142,1.15973098,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742947019327,1.15973098,2071.5,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947019528,1.15973098,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742947019724,1.15973098,2071.5,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947019923,1.15973098,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742947020111,1.15973098,2071.5,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947020315,1.15973098,2071.4,2071.2,0.55]
["bitfinex","ETHUSD",1742947020550,1.15973098,2071.4,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947020843,1.15973098,2071.4,2071.1,0.55]
["bitfinex","ETHUSD",1742947021007,3.7656,2071.6,2071.3,0.45579087]
["bitfinex","ETHUSD",1742947021207,1.92533098,2071.4,2071.2,0.45622038]
["bitfinex","ETHUSD",1742947021427,1.92533098,2071.4,2070.7,15.2654]
["bitfinex","ETHUSD",1742947021428,1.15973098,2071.3,2070.7,15.2654]
["bitfinex","ETHUSD",1742947021605,1.15973098,2071.1,2070.7,18.263449]
["bitfinex","ETHUSD",1742947022215,1.15973098,2071.1,2070.7,19.25388116]
["bitfinex","ETHUSD",1742947022842,1.15973098,2071.1,2070.7,24.08307116]
["bitfinex","ETHUSD",1742947023652,1.15973098,2071.1,2070.7,19.25388116]
["bitfinex","ETHUSD",1742947025938,1.15973098,2071.2,2070.8,0.55]
["bitfinex","ETHUSD",1742947026143,1.15973098,2071.4,2071.0,0.55]
["bitfinex","ETHUSD",1742947026345,3.0,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742947026346,5.66573098,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742947026522,4.506,2071.7,2071.3,0.7654]
["bitfinex","ETHUSD",1742947026722,3.0,2071.6,2071.3,0.7654]
["bitfinex","ETHUSD",1742947026922,3.0,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742947027535,3.0,2071.6,2071.3,0.7654]
["bitfinex","ETHUSD",1742947027952,3.0,2071.6,2071.3,15.2654]
["bitfinex","ETHUSD",1742947029339,4.93272679,2071.8,2071.3,15.2654]
["bitfinex","ETHUSD",1742947029528,5.95963947,2071.8,2071.3,15.2654]
["bitfinex","ETHUSD",1742947030431,1.93272679,2071.8,2071.3,15.2654]
["bitfinex","ETHUSD",1742947033444,1.93272679,2071.8,2071.3,0.7654]
["bitfinex","ETHUSD",1742947033783,1.93272679,2071.8,2071.4,0.4554077]
["bitfinex","ETHUSD",1742947034708,1.93272679,2071.8,2071.6,0.799]
["bitfinex","ETHUSD",1742947034997,1.93272679,2072.0,2071.7,0.45411953]
["bitfinex","ETHUSD",1742947035149,3.0,2072.0,2071.7,0.45411953]
["bitfinex","ETHUSD",1742947035350,4.506,2072.1,2071.7,0.45411953]
["bitfinex","ETHUSD",1742947036093,4.93272679,2072.2,2071.8,0.799]
["bitfinex","ETHUSD",1742947036253,5.99632378,2072.2,2071.8,0.799]
["bitfinex","ETHUSD",1742947036453,5.99632378,2072.2,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947037151,1.93272679,2072.0,2071.8,0.799]
["bitfinex","ETHUSD",1742947037350,1.93272679,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947037687,1.93272679,2072.0,2071.6,0.98385536]
["bitfinex","ETHUSD",1742947037863,2.61539917,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947038586,2.61539917,2072.0,2071.6,0.98385536]
["bitfinex","ETHUSD",1742947038878,2.61539917,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947039049,2.61539917,2072.0,2071.6,0.98385536]
["bitfinex","ETHUSD",1742947039250,1.93272679,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947039484,1.93272679,2072.0,2071.6,0.98385536]
["bitfinex","ETHUSD",1742947039663,1.93272679,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947040072,1.93272679,2072.0,2071.5,0.799]
["bitfinex","ETHUSD",1742947040278,1.93272679,2072.0,2071.9,0.45279848]
["bitfinex","ETHUSD",1742947040462,2.61539917,2072.0,2071.5,0.799]
["bitfinex","ETHUSD",1742947040789,1.93272679,2072.0,2071.5,0.799]
["bitfinex","ETHUSD",1742947040968,1.93272679,2072.0,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947043395,1.93272679,2071.8,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947043595,2.76312679,2071.8,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947044074,2.76312679,2071.8,2071.3,10.45459]
["bitfinex","ETHUSD",1742947044075,1.93272679,2071.8,2071.3,10.45459]
["bitfinex","ETHUSD",1742947044390,1.93272679,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742947044698,1.93272679,2071.8,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947045099,4.88649699,2072.2,2071.7,0.8007]
["bitfinex","ETHUSD",1742947045297,1.93272679,2072.1,2071.7,0.8007]
["bitfinex","ETHUSD",1742947045494,1.93272679,2072.1,2071.8,0.45163199]
["bitfinex","ETHUSD",1742947045995,1.93272679,2072.1,2071.9,0.45120273]
["bitfinex","ETHUSD",1742947046365,3.0,2072.2,2071.8,0.55]
["bitfinex","ETHUSD",1742947046696,3.0,2072.2,2071.9,0.45120273]
["bitfinex","ETHUSD",1742947050007,5.75562679,2072.1,2071.9,0.45120273]
["bitfinex","ETHUSD",1742947050186,4.02596268,2072.0,2071.9,0.45120273]
["bitfinex","ETHUSD",1742947050377,4.02596268,2072.0,2071.5,5.37739]
["bitfinex","ETHUSD",1742947050577,3.0,2072.0,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947052506,1.93272679,2071.9,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947057351,1.93272679,2071.7,2071.6,0.45249065]
["bitfinex","ETHUSD",1742947064750,1.93272679,2071.7,2071.0,4.82838]
["bitfinex","ETHUSD",1742947064751,5.68972679,2071.7,2071.1,0.94966935]
["bitfinex","ETHUSD",1742947064919,1.93272679,2071.5,2071.2,0.45420849]
["bitfinex","ETHUSD",1742947065318,1.93272679,2071.5,2071.1,0.55]
["bitfinex","ETHUSD",1742947065516,1.93272679,2071.5,2071.2,0.45420849]
["bitfinex","ETHUSD",1742947067749,5.68972679,2071.7,2071.2,0.45420849]
["bitfinex","ETHUSD",1742947068050,6.29533082,2071.7,2071.2,0.45420849]
["bitfinex","ETHUSD",1742947068756,6.29533082,2071.7,2071.2,14.95420849]
["bitfinex","ETHUSD",1742947071823,6.29533082,2071.7,2071.2,19.78231849]
["bitfinex","ETHUSD",1742947072025,3.0,2071.6,2071.4,4.82757]
["bitfinex","ETHUSD",1742947072239,3.0,2071.8,2071.4,0.55]
["bitfinex","ETHUSD",1742947072533,3.0,2071.8,2071.5,0.45428435]
["bitfinex","ETHUSD",1742947072737,3.0,2071.8,2071.4,14.5]
["bitfinex","ETHUSD",1742947072946,3.0,2071.8,2071.5,0.45428435]
["bitfinex","ETHUSD",1742947077736,3.0,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742947077932,3.0,2071.8,2071.6,0.45295313]
["bitfinex","ETHUSD",1742947084877,1.15963278,2071.7,2071.6,0.45295313]
["bitfinex","ETHUSD",1742947089289,0.757,2071.9,2071.6,0.45295313]
["bitfinex","ETHUSD",1742947089480,4.15963278,2071.8,2071.6,0.45295313]
["bitfinex","ETHUSD",1742947094907,4.15963278,2071.8,2070.7,0.802]
["bitfinex","ETHUSD",1742947094908,9.76698278,2071.7,2070.7,0.802]
["bitfinex","ETHUSD",1742947095080,1.15963278,2070.9,2070.5,0.802]
["bitfinex","ETHUSD",1742947095710,1.15963278,2070.7,2070.6,0.55]
["bitfinex","ETHUSD",1742947096169,1.15963278,2070.7,2070.5,0.802]
["bitfinex","ETHUSD",1742947096373,1.15963278,2070.6,2070.3,0.802]
["bitfinex","ETHUSD",1742947096799,1.15963278,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742947097292,1.15963278,2070.6,2070.3,0.802]
["bitfinex","ETHUSD",1742947097613,1.15963278,2070.6,2070.4,0.55]
["bitfinex","ETHUSD",1742947097979,4.94003278,2070.5,2070.1,0.02]
["bitfinex","ETHUSD",1742947098296,1.15963278,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947098978,4.93565383,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742947099508,0.7804,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947103110,0.7804,2070.2,2070.1,0.44588608]
["bitfinex","ETHUSD",1742947103312,0.7804,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947103514,2.65792931,2070.2,2070.1,0.44588608]
["bitfinex","ETHUSD",1742947103730,2.65792931,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947103924,2.65792931,2070.2,2070.1,0.44588608]
["bitfinex","ETHUSD",1742947105223,0.7897,2070.5,2070.1,14.94588608]
["bitfinex","ETHUSD",1742947105411,1.93565383,2070.6,2070.1,14.94588608]
["bitfinex","ETHUSD",1742947105803,1.93565383,2070.6,2070.2,0.7895]
["bitfinex","ETHUSD",1742947106134,4.93565383,2070.6,2070.3,0.42738683]
["bitfinex","ETHUSD",1742947106516,4.93565383,2070.6,2070.2,0.7895]
["bitfinex","ETHUSD",1742947106722,5.96088921,2070.6,2070.4,0.42695694]
["bitfinex","ETHUSD",1742947106902,5.96088921,2070.6,2070.3,0.42738683]
["bitfinex","ETHUSD",1742947107104,5.96088921,2070.6,2070.5,0.42652709]
["bitfinex","ETHUSD",1742947107301,3.0,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742947107535,8.62015,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947107741,13.16815,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947115075,3.7897,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947115367,8.3347,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947115571,7.52132177,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947115726,10.52132177,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947117164,10.52132177,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947117354,3.0,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947117551,3.0,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947117753,3.0,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947117927,3.0,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947119158,4.549,2070.7,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947119343,1.93565383,2070.6,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947119648,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947124195,3.0,2070.6,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947124487,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947124689,1.93565383,2070.2,2070.1,0.92866642]
["bitfinex","ETHUSD",1742947127999,1.93565383,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947129484,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947132093,1.93565383,2070.4,2070.1,14.87866642]
["bitfinex","ETHUSD",1742947134307,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947134776,1.93565383,2070.4,2070.1,14.87866642]
["bitfinex","ETHUSD",1742947135500,3.0,2070.3,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947136468,1.93565383,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947137478,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947138474,4.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947139670,4.93565383,2070.4,2070.1,14.87866642]
["bitfinex","ETHUSD",1742947143534,3.0,2070.4,2070.1,14.87866642]
["bitfinex","ETHUSD",1742947144035,3.0,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947145232,3.57033538,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947145411,5.50598921,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947148328,3.57033538,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947149243,5.50598921,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947155141,0.57033538,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947155342,4.93565383,2070.6,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947158575,1.93565383,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947168910,1.1612465,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947170405,3.0,2070.6,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947170602,1.1612465,2070.4,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947171811,1.1612465,2070.3,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947177221,1.1612465,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947177683,5.13604615,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947177883,5.89264615,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947178919,6.66765084,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947179616,11.49810084,2070.2,2070.1,0.37866642]
["bitfinex","ETHUSD",1742947179917,16.00610084,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947180099,11.49810084,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947180307,11.49810084,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947180817,11.85221156,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947184735,7.02176156,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947185134,5.08551037,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947185426,1.11071072,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947197837,0.35411072,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947198007,0.7836,2070.4,2070.1,0.37788444]